00:00:00|30509.26
00:00:01|30509.
00:00:03|30509.75
00:00:03|30508.71
00:00:04|30511.06
00:00:05|30509.34
00:00:07|30508.31
00:00:08|30509.45
00:00:09|30509.89
00:00:10|30511.8
00:00:11|30509.95
00:00:12|30508.48
00:00:13|30512.41
00:00:15|30511.26
00:00:15|30514.68
00:00:16|30509.01
00:00:17|30509.06
00:00:18|30510.79
00:00:19|30510.17
00:00:20|30510.78
00:00:21|30510.75
00:00:22|30511.96
00:00:23|30512.09
00:00:24|30511.59
00:00:26|30511.23
00:00:27|30512.85
00:00:27|30513.34
00:00:29|30511.73
00:00:29|30512.85
00:00:30|30511.3
00:00:31|30512.16
00:00:32|30512.75
00:00:34|30514.26
00:00:35|30514.7
00:00:35|30513.46
00:00:36|30513.52
00:00:37|30513.52
00:00:39|30514.96
00:00:40|30514.28
00:00:40|30514.28
00:00:41|30514.28
00:00:42|30514.28
00:00:44|30516.38
00:00:44|30513.68
00:00:45|30516.76
00:00:46|30514.92
00:00:48|30512.83
00:00:48|30519.22
00:00:49|30518.34
00:00:50|30518.08
00:00:51|30517.69
00:00:53|30515.
00:00:54|30515.
00:00:55|30514.48
00:00:55|30516.13
00:00:56|30515.55
00:00:58|30516.34
00:00:59|30515.71
00:01:00|30515.71
00:01:00|30514.61
00:01:02|30515.01
00:01:03|30510.63
00:01:04|30510.12
00:01:05|30509.16
00:01:06|30508.05
00:01:06|30507.44
00:01:07|30508.39
00:01:08|30506.77
00:01:10|30507.17
00:01:11|30507.33
00:01:13|30510.11
00:01:13|30510.11
00:01:14|30510.11
00:01:15|30508.34
00:01:16|30508.33
00:01:17|30507.21
00:01:19|30507.94
00:01:19|30506.05
00:01:20|30506.
00:01:22|30505.93
00:01:23|30507.63
00:01:23|30507.42
00:01:24|30507.34
00:01:25|30508.75
00:01:26|30508.75
00:01:27|30508.37
00:01:28|30506.17
00:01:30|30506.94
00:01:31|30503.03
00:01:31|30505.52
00:01:32|30504.52
00:01:33|30503.3
00:01:35|30502.99
00:01:36|30504.08
00:01:36|30503.47
00:01:37|30502.58
00:01:38|30503.16
00:01:40|30502.82
00:01:41|30502.62
00:01:41|30502.96
00:01:42|30503.17
00:01:43|30502.79
00:01:44|30502.79
00:01:45|30501.72
00:01:46|30498.49
00:01:47|30497.75
00:01:48|30493.88
00:01:49|30498.1
00:01:50|30500.32
00:01:51|30497.75
00:01:52|30502.47
00:01:54|30499.66
00:01:54|30499.25
00:01:55|30499.7
00:01:56|30501.82
00:01:57|30498.4
00:01:58|30500.08
00:01:59|30500.08
00:02:00|30501.1
00:02:01|30508.55
00:02:03|30499.97
00:02:03|30504.29
00:02:04|30501.28
00:02:06|30506.75
00:02:07|30502.72
00:02:07|30502.66
00:02:08|30501.04
00:02:10|30504.17
00:02:11|30505.05
00:02:12|30502.46
00:02:12|30508.25
00:02:14|30505.11
00:02:15|30505.35
00:02:16|30503.6
00:02:17|30507.57
00:02:18|30505.04
00:02:19|30511.79
00:02:19|30512.
00:02:21|30510.47
00:02:22|30509.49
00:02:23|30509.5
00:02:23|30510.54
00:02:25|30508.16
00:02:26|30511.75
00:02:27|30512.56
00:02:28|30512.72
00:02:28|30513.13
00:02:30|30520.26
00:02:30|30521.05
00:02:31|30521.23
00:02:33|30520.7
00:02:33|30521.46
00:02:35|30519.83
00:02:35|30518.87
00:02:37|30514.66
00:02:38|30513.75
00:02:39|30511.62
00:02:40|30514.4
00:02:41|30513.97
00:02:42|30513.17
00:02:43|30513.91
00:02:44|30512.53
00:02:45|30510.
00:02:46|30510.6
00:02:47|30512.21
00:02:48|30512.21
00:02:49|30508.71
00:02:50|30507.9
00:02:51|30506.1
00:02:52|30507.
00:02:53|30507.42
00:02:54|30507.07
00:02:55|30505.9
00:02:56|30503.67
00:02:57|30503.76
00:02:58|30503.41
00:02:59|30506.26
00:03:00|30503.84
00:03:01|30504.
00:03:02|30504.47
00:03:03|30503.03
00:03:04|30507.06
00:03:05|30506.19
00:03:06|30513.99
00:03:07|30520.33
00:03:08|30518.
00:03:09|30519.33
00:03:10|30518.2
00:03:11|30518.65
00:03:13|30520.16
00:03:13|30520.16
00:03:14|30520.16
00:03:15|30521.17
00:03:16|30520.3
00:03:17|30520.53
00:03:18|30520.61
00:03:20|30520.57
00:03:20|30518.86
00:03:21|30512.8
00:03:22|30513.83
00:03:23|30514.01
00:03:25|30513.47
00:03:26|30513.48
00:03:27|30511.65
00:03:27|30514.03
00:03:29|30516.87
00:03:30|30515.73
00:03:31|30515.43
00:03:32|30519.26
00:03:33|30520.53
00:03:34|30522.37
00:03:35|30522.88
00:03:36|30525.6
00:03:37|30525.94
00:03:38|30525.91
00:03:39|30526.31
00:03:40|30523.8
00:03:41|30524.43
00:03:42|30523.81
00:03:43|30523.44
00:03:44|30521.54
00:03:45|30519.8
00:03:46|30522.79
00:03:47|30519.
00:03:48|30519.34
00:03:49|30519.04
00:03:50|30519.14
00:03:51|30519.66
00:03:52|30519.64
00:03:53|30519.31
00:03:54|30520.5
00:03:55|30520.92
00:03:56|30520.93
00:03:57|30519.76
00:03:58|30520.33
00:03:59|30520.84
00:04:00|30519.82
00:04:01|30521.52
00:04:02|30521.58
00:04:03|30520.67
00:04:04|30525.23
00:04:05|30524.16
00:04:06|30523.27
00:04:07|30523.9
00:04:08|30522.78
00:04:09|30522.31
00:04:10|30520.5
00:04:11|30520.5
00:04:13|30521.
00:04:13|30522.65
00:04:14|30520.74
00:04:15|30520.61
00:04:16|30521.94
00:04:17|30521.7
00:04:18|30522.62
00:04:19|30522.47
00:04:20|30521.92
00:04:22|30522.4
00:04:23|30526.38
00:04:24|30525.2
00:04:25|30525.47
00:04:26|30523.75
00:04:27|30522.06
00:04:28|30523.78
00:04:29|30523.8
00:04:31|30522.19
00:04:31|30522.19
00:04:32|30523.66
00:04:33|30523.64
00:04:34|30523.65
00:04:35|30524.14
00:04:36|30521.85
00:04:37|30525.
00:04:38|30528.
00:04:39|30526.83
00:04:40|30528.
00:04:41|30526.52
00:04:42|30526.84
00:04:43|30526.17
00:04:44|30526.17
00:04:45|30525.37
00:04:46|30526.81
00:04:47|30528.
00:04:48|30524.32
00:04:49|30525.79
00:04:50|30525.7
00:04:51|30524.33
00:04:52|30526.34
00:04:53|30526.85
00:04:54|30525.33
00:04:55|30526.04
00:04:56|30527.06
00:04:57|30524.11
00:04:58|30527.22
00:04:59|30527.06
00:05:00|30527.06
00:05:01|30528.
00:05:02|30528.5
00:05:03|30523.44
00:05:04|30523.47
00:05:05|30522.53
00:05:06|30527.49
00:05:07|30527.47
00:05:08|30524.72
00:05:09|30527.47
00:05:10|30528.59
00:05:11|30527.11
00:05:13|30528.12
00:05:14|30528.11
00:05:14|30525.37
00:05:16|30525.91
00:05:17|30526.43
00:05:18|30526.43
00:05:20|30525.52
00:05:20|30525.21
00:05:21|30526.47
00:05:22|30526.47
00:05:23|30524.87
00:05:24|30524.87
00:05:25|30526.42
00:05:26|30527.32
00:05:27|30528.12
00:05:28|30528.12
00:05:29|30528.11
00:05:30|30526.16
00:05:31|30524.87
00:05:32|30524.37
00:05:33|30525.14
00:05:34|30526.64
00:05:35|30523.45
00:05:36|30526.51
00:05:37|30526.71
00:05:38|30526.71
00:05:39|30527.31
00:05:40|30527.31
00:05:41|30526.24
00:05:42|30524.95
00:05:43|30525.83
00:05:45|30523.57
00:05:45|30524.56
00:05:46|30524.25
00:05:47|30524.25
00:05:48|30523.38
00:05:50|30516.29
00:05:50|30514.37
00:05:51|30517.78
00:05:53|30518.69
00:05:53|30517.
00:05:54|30518.18
00:05:55|30518.18
00:05:57|30517.67
00:05:57|30518.15
00:05:58|30517.2
00:05:59|30517.08
00:06:00|30522.72
00:06:02|30523.84
00:06:03|30519.03
00:06:04|30520.85
00:06:05|30520.2
00:06:06|30521.74
00:06:07|30521.84
00:06:08|30524.87
00:06:09|30524.59
00:06:10|30525.9
00:06:11|30523.41
00:06:12|30524.32
00:06:13|30525.76
00:06:14|30523.24
00:06:16|30524.98
00:06:17|30524.71
00:06:18|30528.99
00:06:19|30526.78
00:06:20|30526.22
00:06:21|30526.22
00:06:21|30527.86
00:06:23|30528.99
00:06:24|30527.91
00:06:24|30527.91
00:06:26|30529.
00:06:27|30528.
00:06:28|30532.
00:06:29|30532.56
00:06:30|30533.34
00:06:31|30533.96
00:06:32|30534.
00:06:33|30534.
00:06:34|30534.
00:06:35|30534.32
00:06:36|30532.45
00:06:37|30533.82
00:06:38|30534.33
00:06:39|30534.37
00:06:40|30533.37
00:06:41|30534.49
00:06:42|30531.48
00:06:43|30533.86
00:06:44|30534.84
00:06:45|30534.28
00:06:46|30531.8
00:06:47|30533.08
00:06:48|30533.31
00:06:49|30532.65
00:06:50|30534.81
00:06:51|30534.59
00:06:52|30532.6
00:06:53|30532.61
00:06:54|30532.6
00:06:55|30532.67
00:06:56|30532.67
00:06:57|30531.47
00:06:58|30532.76
00:06:59|30532.77
00:07:00|30530.72
00:07:01|30532.84
00:07:02|30533.15
00:07:03|30531.76
00:07:04|30532.06
00:07:05|30530.69
00:07:06|30530.27
00:07:07|30530.18
00:07:08|30530.95
00:07:09|30530.95
00:07:10|30530.95
00:07:11|30531.64
00:07:12|30530.63
00:07:13|30533.19
00:07:14|30533.5
00:07:16|30533.3
00:07:17|30534.76
00:07:18|30535.
00:07:18|30535.
00:07:19|30535.8
00:07:20|30534.03
00:07:21|30534.62
00:07:23|30534.62
00:07:23|30533.52
00:07:25|30535.96
00:07:26|30535.96
00:07:27|30535.96
00:07:28|30535.33
00:07:29|30537.
00:07:30|30537.
00:07:31|30537.
00:07:32|30537.
00:07:33|30537.
00:07:34|30536.86
00:07:35|30536.49
00:07:36|30535.9
00:07:37|30537.
00:07:38|30537.82
00:07:39|30537.82
00:07:40|30538.33
00:07:41|30538.39
00:07:42|30537.63
00:07:43|30537.63
00:07:44|30537.63
00:07:45|30538.03
00:07:46|30538.89
00:07:47|30537.72
00:07:48|30536.54
00:07:49|30537.72
00:07:50|30536.19
00:07:51|30536.19
00:07:52|30537.96
00:07:53|30537.96
00:07:54|30539.38
00:07:55|30540.17
00:07:56|30540.
00:07:57|30540.32
00:07:58|30542.03
00:07:59|30538.41
00:08:00|30540.59
00:08:01|30540.89
00:08:02|30537.76
00:08:03|30537.21
00:08:04|30536.13
00:08:05|30539.59
00:08:06|30539.53
00:08:07|30538.62
00:08:08|30536.87
00:08:09|30538.69
00:08:10|30532.14
00:08:11|30535.05
00:08:12|30534.37
00:08:13|30533.8
00:08:14|30531.96
00:08:15|30530.42
00:08:17|30529.51
00:08:18|30529.54
00:08:19|30527.61
00:08:20|30526.27
00:08:22|30527.78
00:08:22|30528.13
00:08:23|30528.13
00:08:24|30523.99
00:08:25|30522.89
00:08:26|30521.49
00:08:27|30518.7
00:08:28|30518.32
00:08:30|30519.03
00:08:31|30519.47
00:08:31|30519.9
00:08:32|30519.26
00:08:33|30519.35
00:08:35|30519.36
00:08:36|30519.62
00:08:36|30520.14
00:08:38|30519.47
00:08:38|30520.
00:08:40|30520.
00:08:41|30521.44
00:08:41|30520.76
00:08:42|30523.03
00:08:43|30520.17
00:08:45|30520.31
00:08:45|30520.3
00:08:46|30519.74
00:08:47|30519.74
00:08:49|30519.83
00:08:49|30519.61
00:08:51|30520.93
00:08:51|30520.14
00:08:53|30521.33
00:08:54|30521.34
00:08:55|30519.63
00:08:55|30519.63
00:08:56|30521.67
00:08:57|30521.19
00:08:58|30520.97
00:08:59|30520.97
00:09:00|30521.21
00:09:01|30521.02
00:09:03|30524.69
00:09:03|30522.52
00:09:05|30523.2
00:09:05|30524.86
00:09:06|30524.86
00:09:08|30525.
00:09:08|30526.89
00:09:10|30524.96
00:09:11|30527.63
00:09:12|30526.7
00:09:13|30526.47
00:09:14|30526.45
00:09:15|30525.49
00:09:15|30526.39
00:09:17|30530.26
00:09:19|30530.73
00:09:19|30529.05
00:09:21|30529.79
00:09:22|30529.78
00:09:23|30532.04
00:09:24|30532.15
00:09:25|30531.65
00:09:26|30530.6
00:09:27|30530.99
00:09:28|30529.97
00:09:29|30531.16
00:09:30|30530.13
00:09:31|30536.62
00:09:32|30534.32
00:09:33|30532.49
00:09:34|30535.59
00:09:35|30539.52
00:09:36|30539.57
00:09:37|30541.44
00:09:38|30540.16
00:09:39|30539.13
00:09:40|30540.32
00:09:41|30539.29
00:09:42|30537.92
00:09:43|30535.9
00:09:44|30537.36
00:09:45|30537.25
00:09:46|30538.86
00:09:47|30539.18
00:09:48|30539.18
00:09:49|30540.44
00:09:50|30539.25
00:09:51|30539.25
00:09:52|30540.15
00:09:53|30540.43
00:09:54|30537.98
00:09:55|30539.79
00:09:56|30537.6
00:09:57|30540.
00:09:58|30540.68
00:09:59|30540.47
00:10:00|30539.9
00:10:01|30539.48
00:10:02|30541.1
00:10:03|30541.59
00:10:04|30540.33
00:10:05|30537.51
00:10:06|30537.68
00:10:07|30538.89
00:10:08|30540.17
00:10:09|30540.46
00:10:10|30540.09
00:10:11|30540.19
00:10:12|30537.27
00:10:13|30533.75
00:10:14|30536.55
00:10:15|30535.62
00:10:16|30534.89
00:10:17|30535.16
00:10:18|30535.88
00:10:19|30536.5
00:10:20|30534.
00:10:21|30533.44
00:10:22|30532.13
00:10:23|30533.26
00:10:24|30535.28
00:10:26|30532.48
00:10:26|30534.26
00:10:27|30533.34
00:10:28|30533.34
00:10:29|30534.68
00:10:30|30532.83
00:10:31|30533.45
00:10:32|30533.65
00:10:33|30534.18
00:10:34|30534.18
00:10:35|30533.34
00:10:36|30534.62
00:10:37|30534.22
00:10:38|30536.05
00:10:39|30537.07
00:10:41|30535.29
00:10:41|30535.8
00:10:43|30535.44
00:10:44|30533.34
00:10:44|30533.34
00:10:46|30535.
00:10:46|30532.42
00:10:48|30536.62
00:10:50|30536.
00:10:50|30536.25
00:10:51|30534.97
00:10:52|30535.94
00:10:54|30537.28
00:10:54|30537.53
00:10:56|30537.07
00:10:57|30537.07
00:10:58|30537.8
00:10:58|30538.42
00:11:00|30538.74
00:11:00|30538.04
00:11:01|30536.42
00:11:03|30536.42
00:11:04|30537.83
00:11:05|30537.83
00:11:06|30537.48
00:11:07|30541.98
00:11:08|30547.
00:11:09|30544.72
00:11:10|30545.81
00:11:11|30545.02
00:11:12|30546.11
00:11:13|30543.97
00:11:14|30543.13
00:11:15|30547.1
00:11:16|30547.72
00:11:17|30547.59
00:11:18|30547.81
00:11:19|30546.57
00:11:20|30545.87
00:11:22|30543.03
00:11:22|30544.52
00:11:23|30544.05
00:11:24|30545.55
00:11:25|30544.06
00:11:26|30545.81
00:11:27|30546.02
00:11:29|30542.19
00:11:30|30542.47
00:11:31|30541.
00:11:32|30542.03
00:11:32|30542.
00:11:34|30543.69
00:11:35|30542.15
00:11:36|30543.69
00:11:37|30543.45
00:11:38|30544.49
00:11:39|30542.94
00:11:40|30543.93
00:11:41|30544.15
00:11:42|30544.15
00:11:43|30544.61
00:11:44|30544.43
00:11:45|30543.68
00:11:46|30543.19
00:11:47|30544.58
00:11:48|30542.33
00:11:49|30540.28
00:11:50|30540.59
00:11:51|30541.88
00:11:52|30541.47
00:11:53|30538.08
00:11:54|30538.11
00:11:55|30538.03
00:11:56|30538.37
00:11:57|30537.76
00:11:58|30534.59
00:11:59|30536.92
00:12:00|30536.92
00:12:01|30538.37
00:12:02|30540.8
00:12:03|30540.89
00:12:04|30542.
00:12:05|30542.01
00:12:06|30541.01
00:12:07|30542.55
00:12:08|30544.7
00:12:09|30543.08
00:12:10|30541.53
00:12:11|30543.17
00:12:12|30545.03
00:12:13|30543.05
00:12:14|30547.85
00:12:15|30546.73
00:12:16|30548.48
00:12:17|30544.01
00:12:18|30543.62
00:12:19|30539.54
00:12:21|30540.02
00:12:22|30540.67
00:12:23|30541.96
00:12:24|30542.49
00:12:24|30542.47
00:12:26|30540.94
00:12:27|30540.93
00:12:27|30540.93
00:12:28|30540.06
00:12:30|30541.02
00:12:31|30541.02
00:12:32|30544.42
00:12:33|30540.89
00:12:34|30540.06
00:12:35|30541.42
00:12:36|30535.1
00:12:37|30533.26
00:12:38|30537.27
00:12:39|30536.86
00:12:40|30537.16
00:12:41|30537.16
00:12:42|30537.16
00:12:43|30537.13
00:12:44|30532.77
00:12:45|30532.77
00:12:46|30537.15
00:12:47|30535.49
00:12:48|30534.1
00:12:49|30529.86
00:12:50|30529.65
00:12:51|30527.27
00:12:52|30528.02
00:12:53|30528.02
00:12:54|30529.92
00:12:55|30529.83
00:12:56|30529.84
00:12:57|30529.22
00:12:58|30529.89
00:12:59|30531.
00:13:00|30530.6
00:13:01|30530.6
00:13:02|30526.99
00:13:03|30528.44
00:13:04|30529.34
00:13:05|30527.8
00:13:06|30527.61
00:13:07|30528.06
00:13:08|30527.11
00:13:10|30527.36
00:13:10|30527.29
00:13:11|30527.3
00:13:12|30522.1
00:13:13|30521.
00:13:14|30517.9
00:13:15|30517.37
00:13:16|30515.45
00:13:17|30515.08
00:13:18|30511.3
00:13:19|30511.21
00:13:21|30505.95
00:13:22|30502.43
00:13:23|30501.62
00:13:24|30502.18
00:13:25|30501.62
00:13:27|30498.7
00:13:27|30499.19
00:13:28|30499.47
00:13:30|30497.49
00:13:30|30493.01
00:13:31|30496.77
00:13:33|30500.53
00:13:34|30497.97
00:13:35|30495.63
00:13:36|30497.
00:13:37|30494.
00:13:37|30492.25
00:13:39|30494.
00:13:41|30494.07
00:13:41|30494.99
00:13:42|30495.42
00:13:43|30486.71
00:13:44|30488.47
00:13:45|30484.93
00:13:46|30485.24
00:13:47|30484.14
00:13:48|30485.87
00:13:49|30484.58
00:13:50|30482.85
00:13:51|30481.38
00:13:52|30480.02
00:13:53|30481.21
00:13:54|30481.28
00:13:55|30482.91
00:13:56|30481.63
00:13:57|30481.81
00:13:58|30481.04
00:13:59|30480.06
00:14:00|30481.35
00:14:01|30477.62
00:14:02|30478.71
00:14:03|30477.64
00:14:04|30478.23
00:14:05|30474.77
00:14:06|30472.97
00:14:07|30476.9
00:14:08|30473.88
00:14:09|30476.37
00:14:10|30474.25
00:14:11|30478.76
00:14:12|30475.39
00:14:13|30475.25
00:14:14|30473.38
00:14:15|30473.55
00:14:16|30471.93
00:14:17|30470.96
00:14:18|30472.26
00:14:19|30470.6
00:14:20|30473.7
00:14:21|30472.63
00:14:23|30471.8
00:14:24|30470.42
00:14:25|30470.91
00:14:26|30471.27
00:14:27|30472.
00:14:28|30472.93
00:14:29|30470.82
00:14:31|30471.05
00:14:31|30471.05
00:14:33|30471.11
00:14:34|30464.59
00:14:34|30469.27
00:14:35|30468.99
00:14:37|30466.3
00:14:38|30469.34
00:14:39|30464.02
00:14:40|30466.89
00:14:40|30468.72
00:14:42|30472.28
00:14:43|30473.69
00:14:44|30475.
00:14:45|30476.21
00:14:46|30475.94
00:14:47|30476.66
00:14:48|30475.76
00:14:49|30475.06
00:14:49|30477.86
00:14:51|30474.45
00:14:51|30476.93
00:14:53|30474.51
00:14:54|30474.13
00:14:55|30474.4
00:14:56|30475.21
00:14:57|30472.85
00:14:58|30475.21
00:14:59|30482.82
00:15:00|30485.17
00:15:01|30483.13
00:15:02|30479.79
00:15:03|30481.79
00:15:04|30482.45
00:15:05|30485.48
00:15:06|30485.07
00:15:07|30489.63
00:15:08|30488.75
00:15:09|30485.46
00:15:10|30485.68
00:15:11|30485.85
00:15:12|30486.08
00:15:13|30488.82
00:15:14|30488.16
00:15:15|30489.48
00:15:16|30490.27
00:15:17|30488.04
00:15:18|30485.86
00:15:19|30487.96
00:15:20|30490.61
00:15:21|30492.58
00:15:22|30490.98
00:15:24|30495.28
00:15:25|30495.05
00:15:26|30494.54
00:15:27|30495.75
00:15:28|30495.89
00:15:29|30500.01
00:15:30|30500.82
00:15:31|30498.86
00:15:32|30498.25
00:15:33|30498.4
00:15:34|30498.95
00:15:35|30498.14
00:15:36|30497.19
00:15:37|30500.89
00:15:38|30499.12
00:15:39|30502.17
00:15:40|30508.2
00:15:41|30506.56
00:15:42|30503.99
00:15:43|30506.51
00:15:44|30507.12
00:15:45|30509.99
00:15:46|30508.08
00:15:47|30512.86
00:15:48|30510.41
00:15:49|30511.16
00:15:50|30510.87
00:15:51|30510.61
00:15:52|30510.08
00:15:53|30509.01
00:15:54|30509.83
00:15:55|30509.12
00:15:56|30510.89
00:15:57|30511.18
00:15:58|30511.13
00:15:59|30510.79
00:16:00|30517.33
00:16:01|30515.9
00:16:02|30514.89
00:16:03|30516.16
00:16:04|30514.7
00:16:05|30514.63
00:16:06|30512.7
00:16:07|30514.37
00:16:08|30514.42
00:16:09|30513.25
00:16:10|30512.01
00:16:11|30512.
00:16:12|30514.41
00:16:13|30513.93
00:16:14|30510.05
00:16:15|30511.9
00:16:16|30511.17
00:16:17|30509.29
00:16:18|30509.01
00:16:19|30509.01
00:16:20|30505.67
00:16:21|30508.17
00:16:22|30508.3
00:16:23|30507.99
00:16:25|30508.02
00:16:25|30510.51
00:16:26|30508.39
00:16:27|30509.77
00:16:28|30509.53
00:16:29|30515.
00:16:30|30517.69
00:16:31|30517.69
00:16:32|30518.24
00:16:33|30521.72
00:16:34|30521.72
00:16:35|30521.03
00:16:36|30521.05
00:16:37|30521.06
00:16:38|30524.73
00:16:40|30521.27
00:16:40|30521.64
00:16:41|30518.17
00:16:42|30519.22
00:16:43|30516.
00:16:45|30516.27
00:16:46|30512.45
00:16:46|30512.77
00:16:48|30512.87
00:16:49|30514.65
00:16:49|30514.95
00:16:50|30519.72
00:16:52|30515.08
00:16:52|30520.03
00:16:53|30517.59
00:16:55|30515.8
00:16:55|30513.17
00:16:57|30512.63
00:16:58|30513.53
00:16:59|30513.85
00:16:59|30512.87
00:17:01|30510.96
00:17:02|30510.62
00:17:02|30513.4
00:17:03|30510.27
00:17:05|30510.15
00:17:05|30507.61
00:17:06|30504.47
00:17:08|30501.97
00:17:08|30502.98
00:17:10|30502.85
00:17:10|30498.16
00:17:12|30498.75
00:17:12|30494.57
00:17:13|30495.61
00:17:14|30495.43
00:17:15|30497.11
00:17:16|30500.01
00:17:17|30500.98
00:17:19|30499.38
00:17:19|30497.65
00:17:20|30502.56
00:17:22|30504.9
00:17:22|30502.24
00:17:23|30501.25
00:17:25|30498.65
00:17:26|30499.85
00:17:27|30503.
00:17:28|30501.75
00:17:29|30501.06
00:17:29|30501.14
00:17:31|30499.46
00:17:32|30496.52
00:17:33|30503.99
00:17:34|30502.7
00:17:35|30503.27
00:17:37|30503.49
00:17:38|30510.25
00:17:38|30510.87
00:17:39|30510.87
00:17:41|30511.59
00:17:41|30511.39
00:17:42|30511.01
00:17:43|30510.21
00:17:44|30509.53
00:17:45|30505.01
00:17:46|30505.44
00:17:48|30503.33
00:17:48|30500.5
00:17:49|30500.46
00:17:50|30505.13
00:17:51|30502.82
00:17:52|30503.16
00:17:53|30505.36
00:17:55|30504.16
00:17:56|30504.16
00:17:57|30505.84
00:17:57|30507.43
00:17:59|30507.17
00:17:59|30507.1
00:18:01|30509.27
00:18:01|30508.57
00:18:03|30512.64
00:18:03|30511.17
00:18:04|30508.7
00:18:05|30508.63
00:18:06|30508.
00:18:07|30507.26
00:18:08|30507.
00:18:09|30506.
00:18:11|30507.25
00:18:12|30507.26
00:18:13|30507.83
00:18:14|30506.17
00:18:15|30505.62
00:18:16|30505.91
00:18:17|30503.18
00:18:17|30504.9
00:18:19|30507.38
00:18:20|30507.06
00:18:21|30503.75
00:18:22|30503.75
00:18:23|30505.95
00:18:24|30505.95
00:18:25|30506.91
00:18:27|30506.51
00:18:27|30506.38
00:18:29|30509.95
00:18:30|30506.08
00:18:30|30506.08
00:18:32|30504.9
00:18:32|30503.47
00:18:34|30506.52
00:18:35|30504.55
00:18:36|30504.4
00:18:37|30501.06
00:18:38|30498.16
00:18:39|30495.71
00:18:40|30495.43
00:18:41|30496.52
00:18:42|30500.67
00:18:43|30501.1
00:18:44|30499.66
00:18:45|30501.44
00:18:46|30499.43
00:18:47|30501.14
00:18:48|30501.99
00:18:49|30501.31
00:18:50|30502.76
00:18:51|30500.55
00:18:52|30497.41
00:18:53|30499.38
00:18:55|30500.78
00:18:55|30500.78
00:18:56|30499.05
00:18:57|30499.2
00:18:58|30501.41
00:18:59|30499.26
00:19:00|30499.26
00:19:01|30500.01
00:19:02|30501.84
00:19:03|30503.88
00:19:04|30503.98
00:19:05|30501.9
00:19:06|30500.91
00:19:07|30500.91
00:19:08|30500.57
00:19:09|30499.97
00:19:10|30501.87
00:19:11|30501.11
00:19:12|30504.63
00:19:13|30502.01
00:19:14|30502.01
00:19:15|30501.5
00:19:16|30501.5
00:19:17|30501.5
00:19:18|30501.41
00:19:19|30498.2
00:19:20|30499.51
00:19:21|30499.26
00:19:22|30501.81
00:19:23|30510.56
00:19:24|30510.18
00:19:25|30510.28
00:19:27|30510.68
00:19:28|30509.45
00:19:29|30509.31
00:19:30|30507.78
00:19:31|30507.49
00:19:32|30507.98
00:19:33|30508.69
00:19:34|30507.25
00:19:35|30508.99
00:19:36|30509.38
00:19:37|30508.05
00:19:38|30508.03
00:19:39|30511.06
00:19:40|30516.2
00:19:41|30515.02
00:19:42|30515.71
00:19:43|30517.37
00:19:44|30517.21
00:19:45|30518.77
00:19:46|30518.96
00:19:47|30522.63
00:19:48|30522.64
00:19:49|30520.66
00:19:50|30522.28
00:19:51|30522.28
00:19:52|30519.08
00:19:53|30517.09
00:19:54|30518.11
00:19:55|30515.99
00:19:56|30514.89
00:19:57|30515.35
00:19:58|30515.74
00:19:59|30517.83
00:20:00|30515.77
00:20:01|30515.44
00:20:02|30514.77
00:20:03|30514.34
00:20:04|30512.11
00:20:05|30512.11
00:20:06|30511.44
00:20:07|30513.76
00:20:08|30511.49
00:20:09|30516.
00:20:10|30516.
00:20:11|30516.
00:20:12|30518.08
00:20:13|30518.08
00:20:14|30516.35
00:20:15|30517.86
00:20:16|30520.99
00:20:17|30519.32
00:20:18|30519.56
00:20:19|30519.93
00:20:20|30518.68
00:20:21|30520.27
00:20:22|30519.06
00:20:23|30517.67
00:20:24|30517.2
00:20:25|30513.03
00:20:26|30514.96
00:20:27|30514.42
00:20:29|30514.73
00:20:29|30513.02
00:20:30|30513.77
00:20:32|30514.72
00:20:33|30514.83
00:20:34|30514.83
00:20:35|30514.65
00:20:36|30513.26
00:20:37|30512.42
00:20:38|30508.84
00:20:39|30509.92
00:20:40|30510.35
00:20:41|30509.88
00:20:42|30511.4
00:20:43|30511.39
00:20:44|30509.5
00:20:45|30509.5
00:20:46|30510.18
00:20:47|30511.4
00:20:48|30513.83
00:20:49|30511.69
00:20:51|30513.34
00:20:51|30513.34
00:20:52|30513.99
00:20:53|30513.99
00:20:54|30511.38
00:20:55|30511.38
00:20:56|30510.5
00:20:57|30510.5
00:20:58|30511.77
00:20:59|30511.77
00:21:00|30510.44
00:21:01|30510.68
00:21:02|30509.09
00:21:03|30506.26
00:21:04|30506.7
00:21:05|30507.05
00:21:07|30507.07
00:21:08|30504.51
00:21:09|30506.5
00:21:10|30505.56
00:21:10|30506.88
00:21:11|30504.02
00:21:12|30504.22
00:21:14|30503.07
00:21:15|30503.71
00:21:16|30497.89
00:21:16|30501.34
00:21:18|30501.88
00:21:19|30503.85
00:21:20|30507.07
00:21:21|30507.91
00:21:22|30505.49
00:21:22|30507.67
00:21:23|30508.9
00:21:25|30506.55
00:21:26|30504.
00:21:27|30503.6
00:21:28|30503.66
00:21:29|30505.47
00:21:31|30503.7
00:21:31|30505.78
00:21:32|30510.
00:21:33|30510.95
00:21:34|30511.08
00:21:36|30512.48
00:21:37|30510.43
00:21:38|30510.58
00:21:39|30509.32
00:21:40|30509.05
00:21:41|30512.8
00:21:42|30510.71
00:21:43|30511.57
00:21:43|30513.64
00:21:45|30513.89
00:21:46|30516.
00:21:47|30516.58
00:21:48|30518.06
00:21:49|30517.35
00:21:50|30518.15
00:21:51|30518.58
00:21:52|30520.25
00:21:53|30521.88
00:21:54|30517.81
00:21:55|30517.73
00:21:56|30518.06
00:21:57|30518.06
00:21:58|30518.06
00:21:59|30518.08
00:22:00|30518.61
00:22:01|30518.66
00:22:02|30517.43
00:22:03|30517.47
00:22:04|30515.06
00:22:05|30516.28
00:22:06|30516.35
00:22:07|30513.
00:22:08|30515.19
00:22:09|30514.46
00:22:10|30512.29
00:22:11|30511.19
00:22:12|30510.01
00:22:13|30510.5
00:22:14|30508.64
00:22:15|30511.62
00:22:16|30509.23
00:22:17|30511.11
00:22:18|30510.41
00:22:19|30511.54
00:22:20|30510.44
00:22:21|30510.83
00:22:22|30513.28
00:22:23|30516.35
00:22:24|30514.02
00:22:25|30513.67
00:22:26|30515.89
00:22:27|30516.33
00:22:28|30514.14
00:22:29|30518.83
00:22:30|30517.55
00:22:31|30515.48
00:22:33|30517.85
00:22:33|30517.62
00:22:35|30516.72
00:22:36|30516.43
00:22:36|30518.82
00:22:38|30518.82
00:22:38|30516.89
00:22:40|30518.84
00:22:40|30519.64
00:22:42|30519.64
00:22:42|30522.35
00:22:44|30521.28
00:22:45|30522.43
00:22:46|30525.26
00:22:47|30525.73
00:22:48|30527.6
00:22:49|30528.02
00:22:50|30529.
00:22:51|30529.47
00:22:52|30528.34
00:22:54|30523.12
00:22:55|30523.69
00:22:56|30525.5
00:22:56|30521.83
00:22:57|30522.5
00:22:58|30522.36
00:23:00|30521.5
00:23:00|30522.21
00:23:01|30524.04
00:23:03|30524.98
00:23:04|30530.26
00:23:05|30531.05
00:23:06|30531.33
00:23:06|30530.26
00:23:08|30530.95
00:23:08|30529.43
00:23:09|30529.96
00:23:10|30531.53
00:23:12|30529.54
00:23:12|30531.71
00:23:14|30530.91
00:23:15|30530.76
00:23:16|30531.56
00:23:16|30530.09
00:23:18|30531.91
00:23:18|30531.2
00:23:19|30533.17
00:23:20|30533.09
00:23:22|30532.64
00:23:23|30531.82
00:23:23|30532.45
00:23:24|30532.56
00:23:25|30533.09
00:23:27|30532.42
00:23:27|30531.24
00:23:28|30533.79
00:23:30|30531.63
00:23:31|30526.8
00:23:32|30527.19
00:23:33|30526.29
00:23:34|30522.71
00:23:35|30525.63
00:23:37|30525.8
00:23:37|30526.8
00:23:38|30529.
00:23:39|30526.85
00:23:40|30527.32
00:23:41|30527.32
00:23:42|30528.51
00:23:43|30527.73
00:23:44|30525.67
00:23:45|30527.53
00:23:46|30527.3
00:23:47|30526.69
00:23:48|30526.44
00:23:49|30526.44
00:23:50|30527.79
00:23:51|30527.98
00:23:52|30528.54
00:23:53|30528.08
00:23:54|30528.59
00:23:55|30527.67
00:23:56|30528.59
00:23:57|30526.25
00:23:58|30528.05
00:23:59|30526.8
00:24:00|30528.53
00:24:01|30526.39
00:24:02|30526.68
00:24:03|30528.17
00:24:04|30528.36
00:24:05|30527.81
00:24:06|30527.55
00:24:07|30529.47
00:24:08|30527.58
00:24:09|30527.32
00:24:10|30528.36
00:24:11|30529.65
00:24:12|30529.65
00:24:13|30532.22
00:24:14|30529.13
00:24:15|30529.35
00:24:16|30535.18
00:24:17|30534.71
00:24:18|30531.78
00:24:19|30532.41
00:24:20|30533.67
00:24:21|30531.32
00:24:22|30531.32
00:24:23|30532.33
00:24:24|30529.35
00:24:25|30529.11
00:24:26|30530.07
00:24:27|30530.01
00:24:28|30529.31
00:24:29|30532.
00:24:30|30532.43
00:24:32|30529.75
00:24:33|30530.09
00:24:34|30530.09
00:24:35|30530.09
00:24:36|30528.78
00:24:37|30527.2
00:24:38|30527.2
00:24:39|30527.19
00:24:40|30525.
00:24:41|30527.38
00:24:42|30528.
00:24:43|30528.23
00:24:45|30531.69
00:24:46|30530.85
00:24:47|30530.85
00:24:48|30529.58
00:24:49|30527.65
00:24:49|30528.16
00:24:51|30527.66
00:24:51|30528.16
00:24:53|30524.28
00:24:54|30525.78
00:24:55|30523.5
00:24:56|30526.23
00:24:57|30526.23
00:24:57|30524.95
00:24:59|30527.1
00:25:00|30525.21
00:25:01|30526.1
00:25:02|30526.87
00:25:03|30527.48
00:25:04|30527.48
00:25:05|30526.34
00:25:06|30526.34
00:25:06|30525.19
00:25:07|30525.19
00:25:08|30527.15
00:25:10|30527.48
00:25:11|30527.33
00:25:12|30527.48
00:25:13|30524.6
00:25:13|30525.77
00:25:15|30523.71
00:25:16|30523.16
00:25:16|30525.12
00:25:17|30523.32
00:25:19|30522.08
00:25:20|30522.08
00:25:21|30523.86
00:25:21|30523.33
00:25:22|30523.33
00:25:24|30522.12
00:25:24|30520.05
00:25:26|30520.03
00:25:27|30520.64
00:25:27|30518.81
00:25:29|30522.93
00:25:30|30528.6
00:25:31|30526.28
00:25:32|30525.37
00:25:33|30524.15
00:25:34|30524.58
00:25:36|30524.98
00:25:36|30523.57
00:25:37|30526.19
00:25:39|30524.96
00:25:39|30524.96
00:25:41|30524.54
00:25:42|30523.78
00:25:43|30525.1
00:25:44|30522.8
00:25:45|30524.11
00:25:46|30522.97
00:25:47|30523.52
00:25:48|30523.52
00:25:49|30520.15
00:25:50|30520.72
00:25:51|30521.93
00:25:52|30520.52
00:25:53|30515.4
00:25:55|30514.64
00:25:55|30514.98
00:25:56|30517.23
00:25:57|30517.23
00:25:58|30516.49
00:25:59|30514.98
00:26:00|30517.2
00:26:01|30514.01
00:26:02|30517.5
00:26:03|30517.78
00:26:04|30517.58
00:26:06|30517.04
00:26:07|30514.22
00:26:07|30515.27
00:26:08|30517.41
00:26:10|30513.25
00:26:11|30512.46
00:26:12|30512.28
00:26:12|30512.28
00:26:14|30512.28
00:26:14|30512.05
00:26:15|30512.45
00:26:16|30512.43
00:26:17|30513.
00:26:18|30512.21
00:26:19|30514.19
00:26:20|30512.58
00:26:21|30514.74
00:26:23|30514.7
00:26:23|30514.07
00:26:25|30513.3
00:26:25|30514.07
00:26:26|30514.93
00:26:28|30515.94
00:26:28|30516.17
00:26:29|30514.38
00:26:30|30515.69
00:26:31|30518.44
00:26:32|30517.02
00:26:34|30521.53
00:26:35|30523.01
00:26:36|30521.89
00:26:37|30521.35
00:26:39|30522.62
00:26:39|30520.77
00:26:41|30524.43
00:26:42|30524.43
00:26:43|30522.94
00:26:43|30529.08
00:26:44|30533.24
00:26:46|30532.3
00:26:47|30533.28
00:26:48|30533.34
00:26:49|30532.44
00:26:50|30531.8
00:26:51|30532.94
00:26:52|30534.8
00:26:52|30533.68
00:26:54|30536.44
00:26:55|30536.3
00:26:56|30535.07
00:26:57|30535.51
00:26:58|30533.24
00:26:59|30534.9
00:27:00|30534.9
00:27:01|30536.51
00:27:03|30534.25
00:27:03|30534.13
00:27:04|30535.36
00:27:05|30543.19
00:27:06|30543.02
00:27:07|30540.23
00:27:08|30539.64
00:27:09|30540.19
00:27:10|30540.2
00:27:11|30536.42
00:27:12|30539.83
00:27:13|30538.8
00:27:14|30538.16
00:27:15|30537.52
00:27:16|30537.48
00:27:17|30539.99
00:27:18|30542.05
00:27:19|30540.12
00:27:20|30543.94
00:27:21|30545.88
00:27:22|30545.99
00:27:23|30543.99
00:27:24|30546.37
00:27:25|30546.85
00:27:26|30543.07
00:27:27|30542.79
00:27:28|30545.1
00:27:29|30545.1
00:27:30|30541.99
00:27:31|30541.84
00:27:33|30543.53
00:27:33|30541.01
00:27:35|30542.89
00:27:36|30543.82
00:27:37|30542.92
00:27:38|30542.92
00:27:39|30543.85
00:27:40|30541.97
00:27:41|30542.19
00:27:42|30540.35
00:27:43|30542.96
00:27:44|30542.79
00:27:46|30544.27
00:27:46|30545.02
00:27:47|30543.86
00:27:48|30544.99
00:27:49|30541.75
00:27:50|30542.76
00:27:51|30542.23
00:27:53|30541.
00:27:54|30542.54
00:27:55|30543.76
00:27:55|30545.06
00:27:57|30543.03
00:27:57|30539.
00:27:58|30540.04
00:27:59|30538.68
00:28:00|30542.92
00:28:01|30543.66
00:28:02|30544.
00:28:03|30542.92
00:28:05|30545.36
00:28:06|30544.99
00:28:07|30545.73
00:28:08|30546.12
00:28:09|30545.8
00:28:10|30545.24
00:28:11|30548.53
00:28:12|30546.3
00:28:13|30544.35
00:28:14|30544.84
00:28:14|30548.59
00:28:16|30549.84
00:28:16|30551.17
00:28:18|30551.09
00:28:18|30551.9
00:28:20|30549.7
00:28:20|30550.26
00:28:22|30551.93
00:28:23|30552.8
00:28:25|30550.92
00:28:26|30551.57
00:28:27|30548.96
00:28:28|30555.
00:28:28|30553.84
00:28:29|30553.44
00:28:30|30552.78
00:28:32|30555.12
00:28:33|30553.62
00:28:34|30553.62
00:28:35|30554.7
00:28:36|30556.6
00:28:37|30555.68
00:28:38|30554.69
00:28:39|30556.92
00:28:40|30554.82
00:28:41|30555.54
00:28:42|30556.48
00:28:43|30555.05
00:28:45|30551.98
00:28:45|30553.78
00:28:46|30553.5
00:28:47|30551.71
00:28:48|30552.98
00:28:49|30553.71
00:28:50|30555.61
00:28:51|30556.42
00:28:52|30554.02
00:28:53|30554.46
00:28:55|30553.7
00:28:55|30552.7
00:28:56|30554.07
00:28:58|30553.29
00:28:58|30554.53
00:29:00|30554.65
00:29:00|30555.48
00:29:02|30561.33
00:29:02|30560.72
00:29:03|30562.43
00:29:05|30562.62
00:29:06|30562.62
00:29:07|30562.73
00:29:08|30563.36
00:29:09|30562.11
00:29:11|30562.66
00:29:11|30565.99
00:29:12|30564.68
00:29:13|30562.76
00:29:14|30562.95
00:29:15|30562.57
00:29:16|30562.12
00:29:17|30563.05
00:29:18|30565.14
00:29:19|30564.23
00:29:21|30562.84
00:29:21|30562.84
00:29:22|30563.19
00:29:23|30563.03
00:29:24|30561.9
00:29:25|30561.97
00:29:27|30563.34
00:29:27|30551.76
00:29:28|30554.51
00:29:29|30555.58
00:29:30|30555.9
00:29:32|30556.19
00:29:33|30552.05
00:29:33|30549.84
00:29:34|30546.66
00:29:36|30547.04
00:29:36|30550.08
00:29:38|30550.07
00:29:39|30548.27
00:29:40|30550.48
00:29:41|30545.07
00:29:42|30548.29
00:29:43|30547.63
00:29:44|30549.51
00:29:45|30548.06
00:29:46|30553.94
00:29:47|30550.17
00:29:48|30550.17
00:29:49|30551.06
00:29:50|30551.19
00:29:51|30550.16
00:29:53|30549.12
00:29:53|30549.67
00:29:55|30549.67
00:29:55|30547.6
00:29:57|30549.54
00:29:58|30547.56
00:29:59|30551.26
00:29:59|30550.01
00:30:00|30550.71
00:30:02|30549.02
00:30:03|30552.97
00:30:04|30549.81
00:30:04|30550.25
00:30:05|30548.31
00:30:07|30541.67
00:30:08|30541.51
00:30:09|30543.45
00:30:10|30543.35
00:30:11|30546.45
00:30:12|30550.8
00:30:13|30551.22
00:30:14|30551.24
00:30:15|30552.05
00:30:16|30552.05
00:30:17|30553.5
00:30:18|30552.96
00:30:20|30554.13
00:30:20|30548.77
00:30:21|30546.59
00:30:22|30547.6
00:30:23|30546.54
00:30:24|30547.3
00:30:25|30547.3
00:30:26|30546.49
00:30:27|30548.84
00:30:29|30544.95
00:30:30|30545.19
00:30:31|30549.62
00:30:32|30546.27
00:30:32|30546.57
00:30:33|30546.57
00:30:35|30546.68
00:30:35|30544.97
00:30:37|30547.28
00:30:38|30548.26
00:30:39|30549.99
00:30:39|30549.58
00:30:41|30550.82
00:30:42|30555.27
00:30:43|30552.66
00:30:44|30555.74
00:30:45|30555.33
00:30:46|30555.33
00:30:47|30555.24
00:30:48|30556.08
00:30:49|30555.65
00:30:50|30558.
00:30:51|30556.28
00:30:52|30556.32
00:30:53|30556.38
00:30:54|30556.64
00:30:55|30564.7
00:30:56|30564.58
00:30:57|30565.04
00:30:58|30565.7
00:30:59|30564.06
00:31:00|30565.05
00:31:01|30566.96
00:31:02|30560.84
00:31:03|30567.56
00:31:04|30565.18
00:31:05|30566.21
00:31:06|30570.
00:31:07|30569.
00:31:09|30566.65
00:31:09|30566.77
00:31:10|30570.16
00:31:11|30567.98
00:31:12|30564.57
00:31:13|30560.69
00:31:14|30563.05
00:31:15|30564.56
00:31:16|30565.66
00:31:17|30564.31
00:31:18|30567.16
00:31:19|30564.
00:31:20|30562.85
00:31:21|30565.
00:31:22|30563.7
00:31:23|30563.17
00:31:24|30562.76
00:31:25|30562.74
00:31:26|30562.11
00:31:28|30564.42
00:31:28|30563.32
00:31:29|30564.32
00:31:30|30563.88
00:31:31|30562.71
00:31:32|30563.26
00:31:33|30558.85
00:31:35|30555.26
00:31:36|30557.33
00:31:37|30558.65
00:31:37|30553.25
00:31:39|30554.15
00:31:39|30553.3
00:31:40|30554.06
00:31:41|30556.71
00:31:43|30556.71
00:31:44|30556.86
00:31:45|30556.
00:31:45|30562.18
00:31:46|30560.26
00:31:47|30564.
00:31:49|30566.14
00:31:50|30564.81
00:31:50|30564.77
00:31:52|30565.58
00:31:53|30563.95
00:31:54|30562.64
00:31:55|30560.58
00:31:56|30561.13
00:31:57|30561.59
00:31:58|30560.82
00:31:59|30561.88
00:32:00|30561.46
00:32:01|30560.54
00:32:02|30560.65
00:32:03|30560.38
00:32:04|30561.9
00:32:05|30561.9
00:32:06|30562.42
00:32:07|30563.
00:32:09|30562.11
00:32:09|30561.06
00:32:10|30562.
00:32:11|30560.98
00:32:13|30559.01
00:32:13|30559.29
00:32:14|30559.29
00:32:15|30559.29
00:32:16|30560.32
00:32:18|30559.87
00:32:18|30560.55
00:32:19|30559.87
00:32:21|30557.09
00:32:22|30556.09
00:32:23|30556.84
00:32:23|30557.45
00:32:25|30558.11
00:32:26|30558.38
00:32:27|30559.75
00:32:28|30561.23
00:32:29|30563.38
00:32:30|30564.37
00:32:31|30568.82
00:32:33|30567.6
00:32:34|30568.26
00:32:34|30567.
00:32:36|30562.54
00:32:36|30563.01
00:32:37|30562.65
00:32:39|30560.63
00:32:39|30560.47
00:32:40|30559.33
00:32:42|30558.02
00:32:43|30559.48
00:32:43|30558.34
00:32:44|30560.04
00:32:46|30560.04
00:32:47|30561.85
00:32:49|30562.86
00:32:49|30562.63
00:32:50|30562.28
00:32:51|30564.84
00:32:52|30563.3
00:32:53|30564.68
00:32:54|30564.91
00:32:55|30564.88
00:32:56|30563.44
00:32:57|30564.67
00:32:58|30563.33
00:32:59|30561.
00:33:00|30564.55
00:33:01|30562.06
00:33:02|30562.86
00:33:03|30566.
00:33:04|30565.81
00:33:05|30563.27
00:33:06|30563.27
00:33:07|30564.38
00:33:08|30564.8
00:33:09|30563.82
00:33:10|30564.59
00:33:11|30564.44
00:33:12|30561.87
00:33:13|30562.01
00:33:14|30563.77
00:33:15|30562.55
00:33:16|30560.95
00:33:17|30562.24
00:33:18|30562.22
00:33:19|30561.92
00:33:20|30564.31
00:33:21|30563.14
00:33:22|30564.7
00:33:23|30563.17
00:33:24|30561.99
00:33:25|30563.47
00:33:27|30562.72
00:33:28|30561.42
00:33:29|30564.22
00:33:29|30562.81
00:33:31|30563.
00:33:32|30561.52
00:33:33|30560.29
00:33:34|30560.64
00:33:35|30561.
00:33:36|30561.97
00:33:37|30562.
00:33:38|30561.72
00:33:40|30562.92
00:33:40|30561.38
00:33:41|30566.16
00:33:42|30564.19
00:33:44|30565.53
00:33:44|30565.49
00:33:46|30564.16
00:33:46|30564.98
00:33:47|30563.26
00:33:49|30561.2
00:33:49|30560.36
00:33:51|30558.16
00:33:51|30558.9
00:33:53|30559.64
00:33:54|30558.14
00:33:55|30559.64
00:33:56|30561.5
00:33:57|30560.52
00:33:58|30562.02
00:33:59|30556.68
00:34:00|30553.89
00:34:01|30554.88
00:34:02|30553.13
00:34:03|30550.12
00:34:04|30551.94
00:34:05|30553.14
00:34:06|30553.14
00:34:07|30552.79
00:34:08|30552.81
00:34:09|30553.13
00:34:10|30553.47
00:34:11|30553.18
00:34:12|30554.31
00:34:13|30554.01
00:34:14|30555.35
00:34:15|30555.31
00:34:16|30555.48
00:34:17|30555.35
00:34:18|30554.47
00:34:19|30555.56
00:34:20|30554.62
00:34:22|30552.42
00:34:22|30554.05
00:34:23|30554.17
00:34:24|30553.81
00:34:25|30553.81
00:34:27|30553.95
00:34:28|30555.45
00:34:29|30553.83
00:34:30|30554.
00:34:32|30551.86
00:34:32|30552.4
00:34:34|30549.88
00:34:34|30550.22
00:34:36|30550.83
00:34:36|30549.62
00:34:37|30549.89
00:34:39|30550.43
00:34:40|30551.11
00:34:42|30550.91
00:34:42|30548.87
00:34:43|30548.87
00:34:44|30549.64
00:34:45|30549.64
00:34:47|30547.58
00:34:47|30545.59
00:34:49|30546.76
00:34:50|30547.12
00:34:51|30545.93
00:34:51|30545.71
00:34:52|30543.74
00:34:53|30543.89
00:34:54|30544.15
00:34:56|30543.74
00:34:58|30543.47
00:34:58|30543.47
00:35:00|30543.25
00:35:00|30542.73
00:35:01|30543.07
00:35:03|30540.22
00:35:03|30540.11
00:35:05|30540.09
00:35:06|30540.09
00:35:07|30540.1
00:35:08|30539.55
00:35:09|30535.04
00:35:10|30527.74
00:35:11|30530.59
00:35:12|30525.52
00:35:13|30523.12
00:35:13|30528.62
00:35:15|30526.75
00:35:16|30530.29
00:35:17|30531.97
00:35:18|30532.7
00:35:18|30533.93
00:35:20|30533.86
00:35:21|30530.56
00:35:22|30530.
00:35:22|30528.9
00:35:24|30527.86
00:35:25|30528.71
00:35:26|30529.3
00:35:27|30527.59
00:35:28|30530.76
00:35:29|30530.2
00:35:30|30530.2
00:35:32|30533.58
00:35:33|30531.37
00:35:34|30533.33
00:35:35|30532.26
00:35:36|30533.47
00:35:37|30532.08
00:35:38|30531.74
00:35:39|30533.69
00:35:40|30534.71
00:35:41|30536.71
00:35:42|30536.68
00:35:44|30536.3
00:35:44|30541.12
00:35:46|30536.76
00:35:47|30536.48
00:35:48|30539.87
00:35:50|30539.94
00:35:50|30541.34
00:35:51|30541.65
00:35:52|30545.61
00:35:53|30547.41
00:35:54|30547.42
00:35:55|30545.61
00:35:56|30546.18
00:35:57|30545.99
00:35:58|30546.18
00:36:00|30550.1
00:36:01|30547.09
00:36:01|30547.09
00:36:02|30548.39
00:36:04|30548.85
00:36:04|30549.42
00:36:06|30546.76
00:36:06|30547.98
00:36:07|30546.22
00:36:08|30546.
00:36:09|30547.07
00:36:10|30548.43
00:36:12|30546.45
00:36:13|30546.45
00:36:13|30547.52
00:36:15|30546.46
00:36:16|30546.46
00:36:17|30548.44
00:36:17|30547.86
00:36:18|30547.86
00:36:19|30545.33
00:36:20|30546.65
00:36:21|30546.65
00:36:22|30546.62
00:36:23|30544.69
00:36:24|30546.37
00:36:26|30543.35
00:36:27|30543.35
00:36:27|30545.27
00:36:29|30545.
00:36:29|30542.28
00:36:30|30544.98
00:36:32|30544.24
00:36:33|30542.86
00:36:35|30542.66
00:36:35|30542.66
00:36:37|30544.88
00:36:38|30543.02
00:36:38|30543.97
00:36:40|30544.98
00:36:40|30544.78
00:36:41|30544.77
00:36:43|30543.89
00:36:44|30543.51
00:36:44|30544.3
00:36:46|30540.
00:36:47|30539.99
00:36:48|30540.94
00:36:49|30540.29
00:36:51|30537.18
00:36:51|30535.33
00:36:52|30535.15
00:36:53|30533.45
00:36:54|30532.85
00:36:55|30531.13
00:36:56|30533.01
00:36:57|30532.65
00:36:58|30534.36
00:36:59|30533.3
00:37:00|30533.33
00:37:01|30533.27
00:37:02|30533.11
00:37:03|30533.07
00:37:04|30531.46
00:37:05|30531.67
00:37:07|30533.51
00:37:08|30533.18
00:37:09|30533.18
00:37:09|30533.18
00:37:11|30533.18
00:37:12|30532.8
00:37:12|30534.12
00:37:13|30534.12
00:37:15|30534.9
00:37:15|30535.25
00:37:16|30533.96
00:37:17|30533.9
00:37:18|30538.15
00:37:19|30536.06
00:37:20|30536.09
00:37:21|30536.08
00:37:22|30536.08
00:37:23|30536.08
00:37:25|30535.22
00:37:26|30534.94
00:37:26|30535.22
00:37:27|30533.71
00:37:28|30530.17
00:37:30|30529.18
00:37:30|30529.18
00:37:32|30530.98
00:37:32|30529.39
00:37:34|30527.02
00:37:35|30528.8
00:37:35|30529.73
00:37:37|30528.53
00:37:37|30530.
00:37:39|30530.
00:37:40|30530.1
00:37:42|30531.7
00:37:42|30527.59
00:37:43|30531.08
00:37:44|30531.
00:37:45|30529.91
00:37:46|30532.15
00:37:47|30536.75
00:37:49|30535.8
00:37:49|30534.13
00:37:50|30534.73
00:37:52|30538.77
00:37:53|30539.39
00:37:54|30537.24
00:37:55|30535.52
00:37:55|30535.35
00:37:56|30534.88
00:37:57|30534.03
00:37:59|30533.65
00:38:00|30533.66
00:38:01|30533.9
00:38:02|30536.42
00:38:02|30540.31
00:38:04|30542.03
00:38:05|30539.76
00:38:06|30536.89
00:38:07|30538.91
00:38:08|30539.11
00:38:09|30539.57
00:38:10|30539.84
00:38:11|30538.42
00:38:12|30538.42
00:38:13|30538.27
00:38:14|30539.22
00:38:15|30540.16
00:38:17|30540.94
00:38:17|30541.57
00:38:18|30539.41
00:38:19|30544.89
00:38:20|30544.01
00:38:21|30544.03
00:38:22|30545.43
00:38:23|30548.01
00:38:24|30546.41
00:38:25|30549.
00:38:26|30550.78
00:38:27|30548.36
00:38:28|30548.21
00:38:29|30547.66
00:38:30|30547.48
00:38:31|30541.74
00:38:32|30541.83
00:38:33|30540.13
00:38:34|30542.99
00:38:36|30540.23
00:38:36|30543.79
00:38:38|30542.53
00:38:39|30543.07
00:38:40|30543.42
00:38:41|30542.62
00:38:42|30544.18
00:38:43|30543.52
00:38:44|30548.02
00:38:45|30547.33
00:38:46|30546.85
00:38:47|30553.08
00:38:48|30558.46
00:38:49|30557.5
00:38:50|30557.22
00:38:51|30557.71
00:38:52|30554.81
00:38:54|30560.55
00:38:54|30560.55
00:38:55|30559.66
00:38:56|30561.32
00:38:58|30558.78
00:38:58|30557.65
00:38:59|30560.
00:39:00|30559.89
00:39:01|30556.67
00:39:03|30555.51
00:39:03|30556.31
00:39:04|30557.4
00:39:05|30558.49
00:39:06|30557.49
00:39:07|30557.24
00:39:08|30557.24
00:39:09|30557.02
00:39:11|30557.04
00:39:12|30553.95
00:39:12|30555.98
00:39:13|30554.27
00:39:15|30554.27
00:39:16|30553.66
00:39:17|30556.14
00:39:17|30554.65
00:39:19|30553.85
00:39:19|30553.35
00:39:21|30556.59
00:39:21|30554.97
00:39:22|30556.88
00:39:24|30555.81
00:39:24|30553.72
00:39:25|30554.05
00:39:26|30555.94
00:39:27|30558.64
00:39:28|30554.76
00:39:29|30556.65
00:39:30|30557.4
00:39:31|30561.
00:39:32|30560.55
00:39:33|30560.79
00:39:34|30560.79
00:39:35|30560.07
00:39:36|30559.67
00:39:37|30558.06
00:39:39|30560.97
00:39:40|30557.6
00:39:42|30555.58
00:39:43|30554.68
00:39:44|30554.67
00:39:46|30555.94
00:39:46|30555.93
00:39:47|30551.85
00:39:48|30552.48
00:39:50|30553.31
00:39:51|30553.95
00:39:51|30554.29
00:39:53|30554.29
00:39:53|30556.03
00:39:54|30554.04
00:39:55|30554.04
00:39:57|30555.96
00:39:57|30559.06
00:39:59|30559.06
00:40:00|30558.29
00:40:00|30559.86
00:40:01|30557.59
00:40:02|30560.93
00:40:03|30561.92
00:40:04|30562.84
00:40:05|30564.61
00:40:06|30563.36
00:40:07|30562.98
00:40:09|30560.58
00:40:09|30563.4
00:40:10|30556.13
00:40:11|30552.66
00:40:12|30554.55
00:40:13|30552.54
00:40:14|30554.88
00:40:15|30554.76
00:40:16|30559.77
00:40:18|30557.11
00:40:19|30556.74
00:40:20|30556.59
00:40:21|30556.59
00:40:22|30559.17
00:40:23|30558.01
00:40:24|30557.43
00:40:25|30554.52
00:40:25|30555.59
00:40:27|30555.58
00:40:28|30555.93
00:40:29|30553.13
00:40:29|30552.59
00:40:31|30553.25
00:40:31|30553.8
00:40:33|30554.32
00:40:33|30552.42
00:40:34|30552.22
00:40:35|30548.01
00:40:36|30549.06
00:40:37|30551.5
00:40:38|30551.5
00:40:40|30553.46
00:40:41|30554.1
00:40:42|30552.2
00:40:43|30551.56
00:40:44|30551.86
00:40:45|30555.03
00:40:46|30557.01
00:40:47|30554.04
00:40:48|30554.47
00:40:49|30554.77
00:40:50|30553.47
00:40:51|30558.54
00:40:52|30555.13
00:40:53|30555.25
00:40:54|30560.
00:40:55|30560.
00:40:56|30560.
00:40:57|30557.79
00:40:58|30553.36
00:40:59|30553.57
00:41:00|30552.33
00:41:01|30553.97
00:41:02|30555.33
00:41:03|30554.4
00:41:04|30554.31
00:41:05|30552.93
00:41:06|30555.07
00:41:07|30554.6
00:41:08|30556.55
00:41:09|30554.6
00:41:10|30554.26
00:41:11|30554.78
00:41:12|30555.64
00:41:13|30555.96
00:41:14|30556.6
00:41:15|30554.7
00:41:16|30552.48
00:41:17|30553.05
00:41:18|30551.53
00:41:19|30554.08
00:41:20|30553.09
00:41:21|30553.12
00:41:22|30551.63
00:41:23|30551.63
00:41:24|30552.43
00:41:25|30552.61
00:41:26|30550.61
00:41:27|30549.09
00:41:28|30550.62
00:41:29|30548.47
00:41:30|30549.87
00:41:31|30548.47
00:41:32|30549.81
00:41:33|30548.48
00:41:34|30548.47
00:41:35|30547.84
00:41:36|30549.48
00:41:37|30548.01
00:41:38|30545.27
00:41:39|30545.84
00:41:40|30546.43
00:41:41|30545.07
00:41:43|30547.65
00:41:43|30545.24
00:41:44|30545.03
00:41:46|30548.21
00:41:47|30550.
00:41:48|30548.65
00:41:48|30550.
00:41:50|30549.99
00:41:50|30550.
00:41:52|30549.76
00:41:53|30549.36
00:41:53|30555.47
00:41:55|30554.87
00:41:56|30556.35
00:41:57|30555.92
00:41:57|30558.
00:41:58|30556.59
00:42:00|30557.43
00:42:01|30560.
00:42:01|30559.33
00:42:03|30559.39
00:42:03|30560.87
00:42:04|30560.72
00:42:05|30562.29
00:42:06|30567.1
00:42:08|30565.44
00:42:08|30566.57
00:42:10|30566.76
00:42:11|30568.46
00:42:12|30569.52
00:42:13|30571.32
00:42:14|30569.11
00:42:15|30568.82
00:42:15|30568.69
00:42:17|30567.32
00:42:18|30568.74
00:42:19|30564.
00:42:20|30566.17
00:42:20|30564.01
00:42:22|30565.56
00:42:23|30563.42
00:42:24|30561.75
00:42:24|30563.41
00:42:25|30564.97
00:42:27|30564.
00:42:28|30559.1
00:42:28|30560.45
00:42:30|30568.02
00:42:31|30572.16
00:42:32|30569.86
00:42:33|30567.63
00:42:33|30567.76
00:42:35|30564.27
00:42:36|30562.3
00:42:36|30561.39
00:42:37|30563.33
00:42:39|30564.48
00:42:40|30563.94
00:42:41|30563.45
00:42:42|30562.61
00:42:44|30562.49
00:42:45|30559.78
00:42:45|30560.
00:42:47|30558.9
00:42:48|30557.2
00:42:49|30555.66
00:42:50|30557.19
00:42:51|30554.41
00:42:51|30553.75
00:42:53|30553.97
00:42:54|30553.98
00:42:54|30553.93
00:42:56|30554.72
00:42:57|30554.86
00:42:58|30552.06
00:42:59|30552.06
00:43:00|30553.95
00:43:01|30556.35
00:43:01|30552.88
00:43:03|30552.5
00:43:04|30552.86
00:43:05|30555.61
00:43:06|30552.17
00:43:07|30552.17
00:43:08|30552.14
00:43:09|30553.77
00:43:10|30551.38
00:43:11|30552.88
00:43:12|30554.8
00:43:13|30554.41
00:43:14|30554.41
00:43:15|30556.68
00:43:16|30558.37
00:43:17|30558.37
00:43:18|30560.13
00:43:19|30560.58
00:43:20|30558.57
00:43:21|30559.11
00:43:22|30559.4
00:43:23|30558.62
00:43:24|30557.32
00:43:25|30558.43
00:43:26|30558.76
00:43:27|30556.05
00:43:28|30557.17
00:43:29|30554.96
00:43:30|30559.12
00:43:31|30558.3
00:43:32|30554.13
00:43:33|30556.78
00:43:34|30557.25
00:43:35|30558.09
00:43:36|30558.11
00:43:37|30560.19
00:43:38|30559.23
00:43:39|30558.12
00:43:40|30558.12
00:43:41|30556.25
00:43:42|30553.85
00:43:44|30554.32
00:43:45|30557.13
00:43:46|30554.94
00:43:47|30554.27
00:43:48|30554.9
00:43:49|30555.48
00:43:50|30556.38
00:43:51|30556.57
00:43:51|30557.26
00:43:53|30556.83
00:43:54|30559.14
00:43:55|30557.26
00:43:56|30556.38
00:43:57|30554.
00:43:58|30556.02
00:43:59|30556.25
00:44:00|30554.23
00:44:01|30550.73
00:44:02|30550.39
00:44:03|30551.01
00:44:04|30551.01
00:44:05|30550.96
00:44:06|30548.15
00:44:07|30547.34
00:44:08|30549.26
00:44:08|30548.56
00:44:10|30552.13
00:44:11|30550.78
00:44:12|30548.58
00:44:12|30550.83
00:44:13|30550.85
00:44:15|30552.15
00:44:16|30552.64
00:44:16|30553.11
00:44:18|30553.11
00:44:19|30551.66
00:44:20|30551.66
00:44:20|30551.46
00:44:22|30552.32
00:44:23|30552.02
00:44:23|30551.46
00:44:25|30552.19
00:44:25|30551.15
00:44:27|30553.04
00:44:28|30551.4
00:44:29|30553.72
00:44:30|30553.44
00:44:31|30552.38
00:44:32|30553.73
00:44:33|30554.
00:44:33|30552.96
00:44:35|30553.06
00:44:36|30553.94
00:44:37|30553.08
00:44:38|30552.73
00:44:39|30552.84
00:44:40|30551.55
00:44:41|30551.86
00:44:42|30551.31
00:44:43|30552.86
00:44:44|30553.22
00:44:46|30552.03
00:44:46|30552.03
00:44:47|30552.03
00:44:48|30552.43
00:44:49|30552.73
00:44:50|30552.73
00:44:51|30552.73
00:44:52|30556.08
00:44:53|30554.81
00:44:54|30555.15
00:44:55|30554.58
00:44:56|30553.87
00:44:57|30553.87
00:44:58|30551.
00:44:59|30551.
00:45:00|30551.98
00:45:01|30542.11
00:45:02|30545.89
00:45:03|30545.61
00:45:04|30546.48
00:45:05|30542.46
00:45:06|30544.34
00:45:08|30541.41
00:45:08|30541.62
00:45:09|30541.37
00:45:11|30540.53
00:45:12|30540.53
00:45:13|30542.15
00:45:14|30540.7
00:45:15|30537.27
00:45:16|30536.87
00:45:17|30534.93
00:45:18|30532.9
00:45:19|30532.92
00:45:20|30531.7
00:45:21|30533.6
00:45:21|30531.43
00:45:23|30529.24
00:45:24|30532.63
00:45:25|30530.9
00:45:26|30530.7
00:45:27|30524.02
00:45:28|30522.67
00:45:29|30523.2
00:45:30|30521.02
00:45:31|30522.2
00:45:33|30520.15
00:45:33|30521.73
00:45:34|30520.93
00:45:35|30523.54
00:45:36|30520.18
00:45:37|30519.2
00:45:38|30520.
00:45:39|30518.79
00:45:40|30520.
00:45:42|30521.5
00:45:42|30523.98
00:45:44|30521.47
00:45:45|30523.11
00:45:45|30525.
00:45:47|30528.19
00:45:48|30524.34
00:45:49|30523.58
00:45:50|30519.45
00:45:51|30517.81
00:45:52|30515.78
00:45:53|30517.84
00:45:54|30517.84
00:45:55|30517.65
00:45:56|30515.09
00:45:57|30514.4
00:45:58|30514.26
00:45:59|30513.76
00:46:00|30516.7
00:46:01|30513.77
00:46:02|30504.29
00:46:03|30510.21
00:46:04|30507.03
00:46:05|30500.
00:46:06|30502.11
00:46:07|30501.79
00:46:08|30503.61
00:46:09|30502.69
00:46:10|30503.6
00:46:11|30504.38
00:46:12|30505.91
00:46:13|30503.34
00:46:14|30506.33
00:46:16|30506.84
00:46:17|30503.14
00:46:18|30504.22
00:46:19|30504.41
00:46:20|30509.26
00:46:21|30507.18
00:46:22|30509.75
00:46:23|30513.16
00:46:24|30515.45
00:46:25|30516.28
00:46:27|30516.29
00:46:27|30514.96
00:46:28|30513.74
00:46:29|30514.
00:46:30|30512.
00:46:32|30516.17
00:46:32|30518.71
00:46:33|30517.02
00:46:34|30518.42
00:46:36|30520.06
00:46:36|30517.55
00:46:38|30522.64
00:46:38|30522.35
00:46:40|30519.68
00:46:40|30521.57
00:46:42|30522.91
00:46:43|30521.23
00:46:44|30521.23
00:46:44|30523.02
00:46:45|30522.01
00:46:47|30520.05
00:46:48|30519.82
00:46:48|30517.72
00:46:50|30515.
00:46:51|30516.63
00:46:52|30512.29
00:46:53|30515.69
00:46:54|30515.1
00:46:55|30511.51
00:46:55|30510.69
00:46:57|30512.1
00:46:58|30511.3
00:46:58|30512.3
00:47:00|30512.66
00:47:00|30513.75
00:47:02|30510.52
00:47:02|30512.55
00:47:03|30513.04
00:47:05|30512.23
00:47:06|30512.37
00:47:08|30508.94
00:47:08|30511.94
00:47:09|30510.92
00:47:10|30513.48
00:47:11|30514.22
00:47:12|30516.9
00:47:13|30515.59
00:47:14|30514.85
00:47:16|30515.64
00:47:16|30514.09
00:47:18|30515.3
00:47:19|30513.99
00:47:20|30515.65
00:47:21|30512.55
00:47:22|30513.55
00:47:23|30514.1
00:47:24|30516.
00:47:25|30515.58
00:47:26|30516.15
00:47:27|30516.15
00:47:29|30515.09
00:47:30|30513.35
00:47:30|30511.04
00:47:31|30514.21
00:47:33|30514.57
00:47:33|30514.57
00:47:35|30515.85
00:47:35|30514.59
00:47:37|30514.59
00:47:38|30513.71
00:47:38|30516.13
00:47:39|30512.99
00:47:41|30511.3
00:47:41|30508.44
00:47:42|30507.03
00:47:43|30506.29
00:47:45|30505.5
00:47:46|30506.74
00:47:46|30507.93
00:47:47|30507.93
00:47:49|30507.62
00:47:49|30507.05
00:47:50|30508.4
00:47:52|30507.26
00:47:53|30511.
00:47:53|30510.93
00:47:54|30507.26
00:47:55|30508.78
00:47:56|30507.42
00:47:57|30505.6
00:47:58|30503.08
00:47:59|30504.58
00:48:00|30504.99
00:48:02|30505.17
00:48:03|30512.31
00:48:03|30511.16
00:48:05|30507.94
00:48:06|30506.47
00:48:07|30505.03
00:48:07|30504.1
00:48:09|30504.67
00:48:10|30506.4
00:48:11|30508.62
00:48:12|30508.61
00:48:13|30509.
00:48:14|30510.74
00:48:16|30512.03
00:48:16|30512.42
00:48:17|30515.91
00:48:18|30511.95
00:48:20|30512.
00:48:20|30513.68
00:48:22|30512.44
00:48:22|30514.18
00:48:23|30515.45
00:48:24|30516.58
00:48:25|30516.98
00:48:26|30514.38
00:48:27|30515.45
00:48:29|30512.
00:48:29|30513.01
00:48:31|30513.27
00:48:32|30512.72
00:48:33|30514.89
00:48:34|30513.01
00:48:35|30513.34
00:48:36|30514.13
00:48:37|30515.68
00:48:38|30515.53
00:48:39|30511.37
00:48:40|30511.37
00:48:41|30512.95
00:48:42|30512.95
00:48:43|30512.9
00:48:44|30512.13
00:48:45|30509.44
00:48:46|30512.29
00:48:47|30514.22
00:48:48|30509.26
00:48:49|30509.2
00:48:50|30508.
00:48:52|30508.05
00:48:52|30510.34
00:48:53|30510.49
00:48:54|30506.02
00:48:55|30506.9
00:48:56|30515.48
00:48:57|30512.78
00:48:58|30513.61
00:48:59|30515.89
00:49:00|30512.25
00:49:02|30513.11
00:49:02|30507.91
00:49:03|30509.88
00:49:04|30509.86
00:49:05|30514.42
00:49:06|30512.76
00:49:07|30513.11
00:49:08|30513.11
00:49:10|30511.75
00:49:11|30511.38
00:49:11|30511.05
00:49:12|30510.76
00:49:14|30509.95
00:49:15|30511.44
00:49:16|30514.07
00:49:16|30511.64
00:49:18|30512.07
00:49:19|30513.31
00:49:20|30515.69
00:49:21|30514.14
00:49:22|30516.92
00:49:23|30518.81
00:49:24|30520.91
00:49:25|30521.51
00:49:26|30525.05
00:49:27|30522.79
00:49:28|30524.03
00:49:29|30524.35
00:49:30|30530.12
00:49:31|30529.94
00:49:32|30526.94
00:49:33|30527.94
00:49:34|30528.78
00:49:35|30526.84
00:49:36|30527.19
00:49:37|30525.32
00:49:38|30530.
00:49:40|30528.
00:49:41|30527.25
00:49:42|30528.95
00:49:43|30528.55
00:49:44|30528.13
00:49:45|30528.13
00:49:46|30528.13
00:49:47|30529.43
00:49:48|30529.58
00:49:49|30526.71
00:49:50|30525.49
00:49:51|30527.8
00:49:52|30527.12
00:49:53|30524.08
00:49:55|30525.14
00:49:55|30525.93
00:49:56|30521.24
00:49:57|30519.6
00:49:58|30518.74
00:49:59|30518.74
00:50:00|30518.14
00:50:01|30516.81
00:50:02|30512.04
00:50:03|30513.02
00:50:04|30514.33
00:50:05|30515.87
00:50:06|30516.72
00:50:07|30516.72
00:50:08|30516.3
00:50:09|30512.88
00:50:10|30510.44
00:50:11|30512.9
00:50:12|30514.71
00:50:13|30518.22
00:50:15|30513.31
00:50:15|30514.83
00:50:16|30517.38
00:50:17|30515.98
00:50:19|30514.05
00:50:19|30511.12
00:50:20|30512.27
00:50:22|30511.61
00:50:23|30511.64
00:50:23|30509.24
00:50:24|30512.4
00:50:25|30512.4
00:50:27|30511.33
00:50:28|30509.5
00:50:28|30510.39
00:50:29|30513.37
00:50:31|30515.
00:50:31|30514.21
00:50:32|30514.09
00:50:33|30513.36
00:50:34|30512.97
00:50:35|30511.65
00:50:37|30513.37
00:50:37|30513.75
00:50:38|30513.82
00:50:39|30514.58
00:50:40|30518.26
00:50:42|30516.7
00:50:42|30517.36
00:50:43|30516.89
00:50:44|30516.89
00:50:45|30515.
00:50:46|30514.06
00:50:47|30511.86
00:50:48|30513.78
00:50:49|30517.54
00:50:50|30516.53
00:50:51|30515.53
00:50:52|30516.99
00:50:54|30517.14
00:50:55|30517.93
00:50:56|30515.03
00:50:57|30515.18
00:50:58|30516.
00:51:00|30516.98
00:51:00|30517.73
00:51:01|30516.54
00:51:02|30516.6
00:51:03|30516.6
00:51:04|30517.34
00:51:05|30515.64
00:51:07|30517.3
00:51:07|30517.02
00:51:09|30515.88
00:51:10|30515.9
00:51:11|30515.9
00:51:12|30517.98
00:51:13|30518.35
00:51:14|30517.98
00:51:15|30520.23
00:51:16|30520.74
00:51:17|30520.68
00:51:18|30520.57
00:51:20|30518.84
00:51:20|30519.69
00:51:21|30518.51
00:51:23|30519.42
00:51:23|30514.86
00:51:25|30517.73
00:51:25|30517.73
00:51:27|30518.26
00:51:28|30517.37
00:51:29|30518.25
00:51:30|30518.55
00:51:31|30520.61
00:51:32|30522.22
00:51:33|30523.23
00:51:34|30523.32
00:51:35|30522.74
00:51:36|30520.89
00:51:37|30520.96
00:51:38|30522.24
00:51:39|30517.67
00:51:41|30517.67
00:51:42|30516.
00:51:43|30515.8
00:51:45|30516.34
00:51:45|30517.2
00:51:46|30517.89
00:51:47|30518.23
00:51:48|30515.52
00:51:50|30516.35
00:51:50|30516.35
00:51:51|30514.81
00:51:53|30513.48
00:51:54|30518.95
00:51:54|30519.76
00:51:56|30517.
00:51:57|30518.15
00:51:58|30516.85
00:51:59|30514.28
00:52:00|30515.53
00:52:01|30516.76
00:52:01|30515.62
00:52:03|30514.52
00:52:04|30517.37
00:52:04|30516.49
00:52:05|30517.75
00:52:07|30516.14
00:52:07|30517.31
00:52:09|30517.31
00:52:10|30518.07
00:52:11|30511.79
00:52:12|30511.34
00:52:13|30508.93
00:52:15|30510.52
00:52:15|30511.75
00:52:16|30510.95
00:52:17|30510.48
00:52:18|30510.48
00:52:20|30510.32
00:52:20|30510.33
00:52:21|30505.44
00:52:22|30507.74
00:52:23|30507.79
00:52:24|30509.28
00:52:25|30509.38
00:52:26|30506.43
00:52:27|30507.99
00:52:28|30509.91
00:52:29|30509.59
00:52:30|30509.16
00:52:31|30508.53
00:52:33|30507.54
00:52:33|30509.52
00:52:34|30509.72
00:52:35|30511.09
00:52:36|30515.17
00:52:37|30515.27
00:52:38|30512.96
00:52:39|30511.59
00:52:40|30511.42
00:52:41|30510.32
00:52:42|30512.14
00:52:44|30513.33
00:52:45|30513.
00:52:46|30515.4
00:52:47|30517.65
00:52:48|30519.3
00:52:49|30516.35
00:52:50|30519.97
00:52:51|30521.44
00:52:52|30519.61
00:52:53|30519.56
00:52:55|30518.74
00:52:55|30519.22
00:52:56|30517.99
00:52:58|30517.83
00:52:59|30516.6
00:53:00|30519.73
00:53:00|30519.53
00:53:01|30525.51
00:53:03|30523.55
00:53:04|30525.35
00:53:05|30525.72
00:53:06|30521.7
00:53:06|30524.45
00:53:08|30524.51
00:53:09|30525.22
00:53:10|30520.77
00:53:11|30523.95
00:53:12|30523.57
00:53:13|30522.99
00:53:14|30520.27
00:53:15|30521.39
00:53:16|30521.39
00:53:16|30519.03
00:53:18|30518.7
00:53:19|30521.13
00:53:20|30520.71
00:53:21|30520.71
00:53:22|30517.18
00:53:22|30516.84
00:53:24|30519.58
00:53:25|30519.58
00:53:26|30520.05
00:53:26|30519.87
00:53:27|30516.19
00:53:28|30513.58
00:53:29|30513.
00:53:31|30510.
00:53:32|30509.42
00:53:33|30507.04
00:53:34|30510.05
00:53:35|30509.07
00:53:35|30506.76
00:53:37|30507.95
00:53:37|30503.17
00:53:39|30504.95
00:53:39|30499.
00:53:41|30503.7
00:53:42|30501.45
00:53:43|30501.24
00:53:44|30502.32
00:53:46|30506.1
00:53:47|30506.7
00:53:48|30504.98
00:53:48|30506.36
00:53:49|30506.05
00:53:50|30506.36
00:53:52|30510.01
00:53:52|30510.3
00:53:54|30514.12
00:53:55|30511.89
00:53:55|30514.83
00:53:56|30514.13
00:53:58|30516.55
00:53:59|30515.62
00:54:00|30514.44
00:54:00|30515.78
00:54:01|30521.41
00:54:02|30523.07
00:54:03|30522.97
00:54:04|30529.35
00:54:05|30527.11
00:54:06|30523.25
00:54:07|30524.12
00:54:09|30526.46
00:54:10|30526.44
00:54:11|30525.93
00:54:11|30523.45
00:54:13|30525.73
00:54:14|30523.05
00:54:15|30523.05
00:54:16|30524.87
00:54:16|30524.86
00:54:18|30523.62
00:54:18|30523.21
00:54:20|30523.63
00:54:21|30525.35
00:54:22|30525.02
00:54:23|30524.01
00:54:23|30523.99
00:54:25|30523.99
00:54:26|30523.4
00:54:26|30523.4
00:54:27|30523.45
00:54:28|30521.52
00:54:29|30521.52
00:54:30|30521.52
00:54:32|30523.06
00:54:32|30522.73
00:54:34|30522.04
00:54:35|30523.64
00:54:36|30522.72
00:54:37|30522.73
00:54:38|30523.35
00:54:39|30523.35
00:54:40|30523.35
00:54:41|30520.91
00:54:42|30522.06
00:54:44|30518.63
00:54:45|30522.68
00:54:46|30522.68
00:54:47|30522.31
00:54:48|30521.72
00:54:49|30519.69
00:54:50|30521.73
00:54:51|30519.46
00:54:52|30519.43
00:54:53|30520.34
00:54:54|30517.96
00:54:55|30519.88
00:54:56|30518.12
00:54:58|30519.58
00:54:59|30519.58
00:55:00|30519.58
00:55:01|30517.95
00:55:02|30517.82
00:55:03|30517.64
00:55:04|30516.17
00:55:05|30516.14
00:55:06|30520.34
00:55:06|30518.62
00:55:08|30517.85
00:55:08|30519.31
00:55:09|30517.11
00:55:11|30517.04
00:55:12|30515.48
00:55:13|30516.
00:55:14|30514.
00:55:14|30513.81
00:55:16|30515.31
00:55:16|30517.06
00:55:18|30516.72
00:55:19|30517.35
00:55:20|30517.35
00:55:21|30519.51
00:55:21|30519.42
00:55:23|30518.89
00:55:23|30518.46
00:55:24|30520.12
00:55:25|30517.09
00:55:27|30517.09
00:55:27|30515.91
00:55:28|30514.02
00:55:29|30514.02
00:55:30|30515.98
00:55:32|30507.33
00:55:32|30509.24
00:55:33|30508.79
00:55:34|30511.
00:55:36|30508.01
00:55:36|30507.93
00:55:37|30508.38
00:55:38|30509.
00:55:39|30509.78
00:55:40|30510.34
00:55:41|30513.73
00:55:42|30516.32
00:55:44|30514.93
00:55:45|30515.95
00:55:46|30514.33
00:55:47|30516.37
00:55:48|30516.38
00:55:49|30515.14
00:55:50|30514.47
00:55:51|30515.24
00:55:52|30514.25
00:55:53|30514.25
00:55:54|30513.39
00:55:55|30513.39
00:55:56|30515.15
00:55:57|30514.71
00:55:59|30518.42
00:55:59|30517.17
00:56:00|30516.95
00:56:01|30516.9
00:56:02|30516.19
00:56:03|30512.6
00:56:04|30512.
00:56:05|30512.89
00:56:06|30513.84
00:56:07|30511.08
00:56:08|30510.16
00:56:10|30510.12
00:56:10|30508.85
00:56:11|30507.12
00:56:12|30505.98
00:56:13|30506.
00:56:15|30503.47
00:56:15|30505.3
00:56:16|30505.91
00:56:17|30505.
00:56:18|30504.84
00:56:20|30506.45
00:56:20|30507.11
00:56:21|30507.11
00:56:22|30509.28
00:56:23|30507.01
00:56:24|30510.82
00:56:25|30509.41
00:56:26|30507.92
00:56:27|30506.26
00:56:28|30506.95
00:56:29|30506.
00:56:30|30506.
00:56:31|30507.59
00:56:32|30509.38
00:56:33|30509.38
00:56:34|30508.08
00:56:35|30506.45
00:56:36|30506.45
00:56:37|30507.31
00:56:38|30506.97
00:56:39|30505.62
00:56:40|30506.92
00:56:41|30504.9
00:56:42|30502.8
00:56:43|30503.44
00:56:45|30503.82
00:56:46|30500.04
00:56:46|30503.54
00:56:48|30502.13
00:56:49|30503.17
00:56:50|30502.08
00:56:51|30504.99
00:56:52|30503.22
00:56:53|30504.41
00:56:54|30502.75
00:56:55|30507.59
00:56:56|30507.09
00:56:58|30504.83
00:56:58|30504.36
00:57:00|30503.14
00:57:00|30504.22
00:57:01|30504.22
00:57:02|30503.74
00:57:03|30505.76
00:57:04|30504.74
00:57:05|30503.72
00:57:06|30501.24
00:57:07|30502.87
00:57:09|30502.42
00:57:09|30503.54
00:57:10|30504.43
00:57:12|30503.09
00:57:13|30501.56
00:57:14|30501.56
00:57:15|30500.51
00:57:16|30504.68
00:57:16|30503.44
00:57:17|30505.99
00:57:19|30504.2
00:57:19|30508.73
00:57:21|30507.09
00:57:21|30504.78
00:57:23|30504.78
00:57:23|30509.78
00:57:24|30504.92
00:57:26|30505.4
00:57:26|30508.44
00:57:28|30506.17
00:57:29|30504.58
00:57:29|30506.67
00:57:31|30507.07
00:57:31|30508.08
00:57:32|30507.01
00:57:33|30504.43
00:57:35|30506.76
00:57:35|30504.73
00:57:37|30506.73
00:57:37|30506.72
00:57:39|30506.67
00:57:40|30506.79
00:57:40|30505.72
00:57:42|30506.37
00:57:43|30506.37
00:57:44|30506.17
00:57:45|30505.7
00:57:46|30505.7
00:57:48|30506.68
00:57:48|30504.43
00:57:49|30504.43
00:57:51|30507.41
00:57:52|30509.12
00:57:53|30507.66
00:57:54|30504.81
00:57:55|30505.6
00:57:55|30505.6
00:57:57|30506.97
00:57:58|30506.52
00:57:58|30506.26
00:58:00|30505.55
00:58:01|30506.64
00:58:02|30504.62
00:58:02|30507.28
00:58:03|30503.93
00:58:05|30504.46
00:58:05|30505.38
00:58:07|30504.8
00:58:08|30506.43
00:58:09|30504.34
00:58:10|30505.66
00:58:11|30504.88
00:58:12|30506.67
00:58:13|30503.21
00:58:14|30505.47
00:58:15|30504.91
00:58:16|30504.59
00:58:18|30503.64
00:58:18|30502.93
00:58:19|30498.58
00:58:20|30501.35
00:58:21|30499.2
00:58:22|30499.72
00:58:23|30499.67
00:58:24|30499.64
00:58:25|30499.36
00:58:26|30499.36
00:58:27|30499.75
00:58:28|30504.12
00:58:29|30503.42
00:58:30|30500.
00:58:31|30502.11
00:58:32|30503.78
00:58:33|30503.24
00:58:34|30503.24
00:58:35|30501.94
00:58:36|30503.04
00:58:37|30504.92
00:58:38|30504.53
00:58:39|30505.54
00:58:40|30506.
00:58:41|30513.48
00:58:42|30513.29
00:58:43|30516.8
00:58:44|30515.37
00:58:45|30513.87
00:58:47|30515.08
00:58:47|30516.31
00:58:49|30516.73
00:58:50|30520.12
00:58:51|30517.72
00:58:52|30518.48
00:58:53|30516.07
00:58:54|30517.85
00:58:55|30516.74
00:58:56|30516.74
00:58:57|30516.74
00:58:58|30517.97
00:58:59|30515.63
00:59:00|30517.92
00:59:02|30517.15
00:59:02|30518.
00:59:03|30517.78
00:59:04|30517.19
00:59:05|30517.47
00:59:06|30513.91
00:59:07|30515.49
00:59:08|30513.42
00:59:09|30513.42
00:59:10|30515.47
00:59:11|30513.02
00:59:12|30514.17
00:59:13|30510.76
00:59:14|30511.73
00:59:16|30510.13
00:59:17|30511.15
00:59:18|30511.83
00:59:19|30509.98
00:59:21|30511.03
00:59:22|30513.43
00:59:23|30516.62
00:59:24|30518.84
00:59:27|30518.3
00:59:28|30517.66
00:59:29|30520.04
00:59:30|30522.56
00:59:31|30518.33
00:59:32|30517.91
00:59:33|30516.57
00:59:34|30515.49
00:59:35|30516.
00:59:37|30512.82
00:59:38|30511.46
00:59:39|30512.4
00:59:39|30510.84
00:59:40|30512.84
00:59:42|30513.74
00:59:43|30513.74
00:59:44|30513.74
00:59:45|30513.74
00:59:46|30512.18
00:59:47|30510.74
00:59:48|30510.74
00:59:49|30512.76
00:59:50|30510.28
00:59:51|30512.17
00:59:52|30511.57
00:59:54|30510.08
00:59:55|30509.2
00:59:56|30509.02
00:59:57|30505.72
00:59:58|30507.36
00:59:59|30508.6
01:00:00|30509.01
01:00:01|30509.19
01:00:01|30508.58
01:00:03|30509.82
01:00:03|30508.35
01:00:05|30513.38
01:00:06|30510.1
01:00:06|30504.89
01:00:08|30505.93
01:00:09|30506.75
01:00:10|30506.
01:00:11|30506.73
01:00:12|30506.73
01:00:13|30511.6
01:00:14|30514.05
01:00:14|30514.73
01:00:16|30514.72
01:00:17|30513.03
01:00:18|30513.37
01:00:19|30517.71
01:00:20|30515.38
01:00:21|30501.94
01:00:22|30508.66
01:00:23|30507.79
01:00:24|30508.66
01:00:25|30506.85
01:00:26|30505.89
01:00:27|30505.23
01:00:28|30506.87
01:00:29|30499.66
01:00:30|30500.81
01:00:31|30502.19
01:00:32|30502.26
01:00:33|30502.53
01:00:34|30502.11
01:00:35|30503.43
01:00:36|30503.97
01:00:37|30507.23
01:00:38|30497.13
01:00:39|30497.44
01:00:40|30496.76
01:00:41|30497.6
01:00:42|30495.57
01:00:43|30498.11
01:00:44|30496.09
01:00:45|30498.98
01:00:46|30505.73
01:00:47|30506.49
01:00:48|30506.97
01:00:49|30506.98
01:00:50|30505.48
01:00:52|30507.87
01:00:52|30506.28
01:00:53|30507.37
01:00:55|30509.82
01:00:55|30509.87
01:00:57|30509.57
01:00:57|30510.52
01:00:59|30509.03
01:01:00|30507.03
01:01:01|30508.68
01:01:01|30510.38
01:01:03|30510.47
01:01:04|30511.32
01:01:05|30509.48
01:01:06|30506.06
01:01:06|30505.2
01:01:08|30502.45
01:01:09|30503.1
01:01:09|30502.91
01:01:11|30504.4
01:01:12|30503.43
01:01:12|30503.44
01:01:13|30499.72
01:01:15|30501.31
01:01:16|30500.54
01:01:17|30500.47
01:01:18|30501.95
01:01:19|30502.42
01:01:20|30505.
01:01:21|30503.53
01:01:22|30506.76
01:01:23|30508.13
01:01:24|30511.08
01:01:25|30508.97
01:01:26|30508.24
01:01:27|30511.8
01:01:28|30511.77
01:01:29|30513.1
01:01:30|30515.78
01:01:31|30513.87
01:01:32|30514.48
01:01:33|30521.21
01:01:34|30519.01
01:01:35|30518.83
01:01:36|30519.05
01:01:37|30521.48
01:01:39|30519.26
01:01:39|30518.19
01:01:40|30519.03
01:01:41|30519.38
01:01:42|30518.22
01:01:43|30517.97
01:01:44|30518.09
01:01:45|30517.81
01:01:46|30517.54
01:01:47|30517.51
01:01:48|30518.26
01:01:50|30519.66
01:01:51|30519.9
01:01:52|30522.35
01:01:54|30521.64
01:01:55|30520.8
01:01:56|30524.53
01:01:57|30519.62
01:01:58|30524.73
01:01:59|30526.84
01:02:00|30524.53
01:02:01|30522.6
01:02:02|30522.19
01:02:03|30523.56
01:02:04|30523.67
01:02:05|30522.82
01:02:06|30522.84
01:02:07|30522.84
01:02:08|30522.46
01:02:09|30520.61
01:02:10|30520.61
01:02:11|30518.67
01:02:12|30516.25
01:02:13|30515.37
01:02:14|30516.05
01:02:15|30516.2
01:02:16|30514.22
01:02:17|30514.95
01:02:18|30512.98
01:02:19|30514.58
01:02:20|30518.23
01:02:21|30517.4
01:02:22|30517.93
01:02:23|30521.53
01:02:24|30521.55
01:02:25|30521.69
01:02:26|30520.93
01:02:27|30518.48
01:02:28|30517.93
01:02:29|30515.06
01:02:30|30515.06
01:02:31|30515.22
01:02:32|30512.35
01:02:33|30509.58
01:02:34|30511.42
01:02:35|30511.35
01:02:36|30512.4
01:02:37|30512.25
01:02:38|30512.12
01:02:39|30512.97
01:02:40|30513.31
01:02:41|30512.93
01:02:42|30514.32
01:02:43|30516.63
01:02:44|30516.99
01:02:45|30516.12
01:02:46|30519.29
01:02:47|30517.48
01:02:48|30518.21
01:02:49|30517.92
01:02:50|30512.89
01:02:51|30511.83
01:02:52|30514.19
01:02:53|30511.8
01:02:54|30512.75
01:02:55|30510.13
01:02:56|30510.13
01:02:57|30511.28
01:02:58|30510.75
01:02:59|30510.8
01:03:00|30511.64
01:03:01|30511.08
01:03:02|30515.36
01:03:04|30515.05
01:03:04|30512.3
01:03:05|30512.03
01:03:06|30515.81
01:03:07|30517.46
01:03:09|30518.59
01:03:09|30514.46
01:03:10|30511.24
01:03:11|30510.94
01:03:12|30511.38
01:03:14|30504.31
01:03:15|30505.87
01:03:15|30506.69
01:03:16|30507.86
01:03:17|30506.6
01:03:18|30510.05
01:03:20|30512.12
01:03:20|30511.52
01:03:21|30510.85
01:03:23|30513.71
01:03:24|30512.42
01:03:25|30511.54
01:03:26|30513.23
01:03:27|30512.2
01:03:28|30513.32
01:03:29|30516.46
01:03:30|30514.93
01:03:31|30512.72
01:03:32|30515.86
01:03:33|30514.98
01:03:34|30515.73
01:03:36|30520.
01:03:36|30520.
01:03:37|30519.97
01:03:38|30519.96
01:03:39|30519.98
01:03:40|30520.32
01:03:41|30521.41
01:03:42|30519.9
01:03:43|30522.36
01:03:44|30524.58
01:03:45|30524.63
01:03:46|30522.95
01:03:47|30522.68
01:03:48|30523.93
01:03:49|30523.97
01:03:50|30526.8
01:03:52|30524.22
01:03:52|30524.67
01:03:54|30523.02
01:03:56|30520.08
01:03:56|30519.47
01:03:57|30516.38
01:03:58|30516.9
01:03:59|30515.39
01:04:00|30510.13
01:04:01|30510.35
01:04:02|30508.96
01:04:03|30508.13
01:04:04|30509.51
01:04:05|30512.86
01:04:06|30507.82
01:04:07|30509.21
01:04:08|30508.95
01:04:09|30508.03
01:04:10|30507.39
01:04:11|30500.37
01:04:12|30503.83
01:04:13|30501.08
01:04:14|30501.84
01:04:15|30502.29
01:04:16|30501.48
01:04:17|30503.02
01:04:18|30502.66
01:04:19|30502.17
01:04:20|30502.17
01:04:21|30501.31
01:04:22|30500.9
01:04:23|30499.79
01:04:24|30500.88
01:04:26|30500.77
01:04:26|30502.02
01:04:27|30501.34
01:04:28|30501.7
01:04:29|30501.47
01:04:30|30500.84
01:04:31|30500.61
01:04:32|30500.63
01:04:33|30500.61
01:04:34|30500.61
01:04:35|30500.61
01:04:36|30498.83
01:04:37|30497.41
01:04:38|30498.44
01:04:39|30496.82
01:04:40|30498.17
01:04:44|30496.75
01:04:44|30493.51
01:04:45|30492.61
01:04:46|30493.48
01:04:48|30493.41
01:04:48|30496.
01:04:50|30492.53
01:04:50|30493.11
01:04:51|30492.01
01:04:53|30491.03
01:04:54|30491.86
01:04:55|30492.7
01:04:56|30492.
01:04:58|30494.54
01:04:58|30493.53
01:04:59|30494.58
01:05:00|30494.55
01:05:02|30492.72
01:05:03|30488.19
01:05:03|30488.89
01:05:04|30489.09
01:05:06|30490.25
01:05:06|30492.
01:05:08|30489.36
01:05:09|30489.34
01:05:10|30486.11
01:05:11|30487.3
01:05:11|30485.83
01:05:13|30491.21
01:05:15|30491.37
01:05:15|30492.05
01:05:16|30490.86
01:05:17|30491.5
01:05:18|30495.64
01:05:19|30497.52
01:05:20|30498.99
01:05:21|30498.36
01:05:22|30498.79
01:05:23|30497.63
01:05:25|30498.39
01:05:26|30498.39
01:05:26|30499.37
01:05:27|30498.78
01:05:29|30497.51
01:05:29|30495.66
01:05:31|30492.13
01:05:32|30495.94
01:05:32|30491.22
01:05:33|30490.94
01:05:34|30489.35
01:05:35|30485.8
01:05:37|30483.77
01:05:37|30481.27
01:05:38|30485.25
01:05:40|30486.37
01:05:41|30484.01
01:05:41|30488.17
01:05:42|30484.88
01:05:43|30484.64
01:05:45|30485.75
01:05:45|30483.97
01:05:47|30487.08
01:05:48|30484.73
01:05:48|30488.82
01:05:49|30490.07
01:05:51|30491.38
01:05:51|30492.31
01:05:53|30493.35
01:05:53|30494.32
01:05:55|30496.73
01:05:56|30495.68
01:05:57|30495.4
01:05:58|30494.21
01:05:59|30491.57
01:06:00|30494.52
01:06:02|30492.65
01:06:04|30491.91
01:06:04|30492.35
01:06:05|30490.87
01:06:06|30491.23
01:06:07|30491.2
01:06:08|30492.48
01:06:09|30491.59
01:06:10|30491.96
01:06:11|30490.92
01:06:12|30490.
01:06:14|30491.99
01:06:14|30493.08
01:06:15|30492.33
01:06:16|30492.33
01:06:17|30493.54
01:06:19|30492.9
01:06:19|30492.47
01:06:21|30488.62
01:06:21|30492.58
01:06:22|30490.42
01:06:23|30492.37
01:06:25|30491.5
01:06:26|30492.64
01:06:27|30491.67
01:06:28|30492.29
01:06:29|30491.22
01:06:30|30491.22
01:06:31|30491.04
01:06:32|30494.07
01:06:33|30497.06
01:06:34|30494.44
01:06:35|30494.19
01:06:37|30492.41
01:06:37|30493.23
01:06:38|30492.28
01:06:39|30492.94
01:06:40|30491.71
01:06:41|30492.91
01:06:42|30491.02
01:06:44|30491.95
01:06:44|30491.94
01:06:45|30491.94
01:06:46|30494.09
01:06:47|30488.05
01:06:49|30487.8
01:06:50|30488.3
01:06:50|30488.56
01:06:52|30487.02
01:06:52|30483.27
01:06:53|30483.19
01:06:55|30481.19
01:06:56|30481.87
01:06:57|30481.87
01:06:59|30483.14
01:07:00|30482.9
01:07:01|30480.54
01:07:02|30479.
01:07:03|30479.5
01:07:04|30477.32
01:07:05|30476.15
01:07:06|30476.49
01:07:06|30472.
01:07:08|30477.47
01:07:08|30473.76
01:07:10|30478.38
01:07:11|30479.42
01:07:12|30477.36
01:07:13|30480.89
01:07:14|30480.95
01:07:15|30477.77
01:07:16|30478.96
01:07:17|30476.74
01:07:19|30478.04
01:07:19|30480.86
01:07:20|30477.81
01:07:21|30476.31
01:07:22|30478.09
01:07:23|30475.01
01:07:24|30475.92
01:07:25|30475.92
01:07:26|30475.17
01:07:27|30476.26
01:07:28|30467.52
01:07:29|30464.5
01:07:30|30469.2
01:07:31|30471.43
01:07:32|30472.92
01:07:33|30470.02
01:07:34|30470.03
01:07:35|30473.54
01:07:36|30473.76
01:07:37|30473.1
01:07:38|30467.1
01:07:39|30468.7
01:07:40|30463.62
01:07:48|30466.23
01:07:48|30467.07
01:07:49|30466.96
01:07:51|30468.56
01:07:52|30465.59
01:07:53|30464.9
01:07:53|30464.54
01:07:54|30465.95
01:07:55|30466.12
01:07:57|30459.87
01:07:58|30454.97
01:07:59|30451.87
01:08:00|30453.
01:08:01|30452.31
01:08:02|30455.
01:08:03|30454.98
01:08:04|30455.16
01:08:06|30455.96
01:08:06|30459.94
01:08:07|30458.62
01:08:09|30461.44
01:08:10|30457.54
01:08:11|30459.93
01:08:12|30459.05
01:08:12|30460.57
01:08:13|30458.54
01:08:15|30453.43
01:08:15|30455.83
01:08:16|30458.03
01:08:17|30455.81
01:08:18|30456.92
01:08:19|30455.47
01:08:20|30459.26
01:08:22|30455.56
01:08:22|30457.64
01:08:23|30460.03
01:08:24|30465.3
01:08:26|30461.91
01:08:26|30462.22
01:08:28|30465.3
01:08:28|30464.09
01:08:30|30465.23
01:08:31|30463.02
01:08:32|30457.06
01:08:33|30462.
01:08:34|30462.65
01:08:35|30463.26
01:08:35|30466.84
01:08:37|30465.49
01:08:38|30465.45
01:08:39|30466.38
01:08:39|30464.85
01:08:41|30467.51
01:08:42|30465.68
01:08:43|30464.12
01:08:44|30460.47
01:08:45|30461.15
01:08:46|30462.9
01:08:47|30461.
01:08:48|30463.24
01:08:49|30464.45
01:08:50|30467.72
01:08:51|30467.67
01:08:52|30468.17
01:08:53|30466.68
01:08:54|30467.01
01:08:55|30467.84
01:08:55|30468.64
01:08:57|30469.63
01:08:58|30469.64
01:08:59|30465.86
01:09:00|30462.23
01:09:01|30463.04
01:09:02|30462.73
01:09:03|30461.05
01:09:04|30463.18
01:09:06|30461.86
01:09:06|30464.33
01:09:07|30463.14
01:09:08|30463.26
01:09:09|30463.6
01:09:10|30466.84
01:09:11|30469.95
01:09:12|30470.47
01:09:13|30471.73
01:09:14|30473.32
01:09:15|30472.75
01:09:16|30475.13
01:09:17|30472.74
01:09:18|30473.6
01:09:19|30477.07
01:09:20|30477.07
01:09:22|30477.11
01:09:23|30476.73
01:09:23|30475.86
01:09:24|30475.87
01:09:25|30476.35
01:09:27|30475.94
01:09:27|30475.47
01:09:29|30478.33
01:09:30|30481.36
01:09:30|30477.43
01:09:31|30475.94
01:09:32|30480.07
01:09:34|30478.34
01:09:34|30481.85
01:09:35|30479.48
01:09:36|30482.48
01:09:38|30478.1
01:09:38|30477.6
01:09:39|30477.48
01:09:40|30480.64
01:09:41|30479.43
01:09:43|30478.9
01:09:43|30480.99
01:09:45|30482.25
01:09:45|30477.67
01:09:46|30479.7
01:09:48|30478.16
01:09:48|30478.16
01:09:50|30478.72
01:09:51|30478.72
01:09:52|30478.08
01:09:53|30477.25
01:09:54|30476.66
01:09:54|30476.66
01:09:56|30478.75
01:09:57|30479.7
01:09:58|30480.94
01:09:59|30478.64
01:10:00|30479.17
01:10:01|30478.08
01:10:02|30480.23
01:10:03|30485.6
01:10:04|30484.34
01:10:05|30486.29
01:10:06|30485.62
01:10:07|30484.55
01:10:08|30486.45
01:10:10|30484.34
01:10:10|30482.83
01:10:12|30483.25
01:10:13|30484.47
01:10:14|30486.5
01:10:14|30488.72
01:10:16|30487.45
01:10:17|30490.33
01:10:17|30490.53
01:10:19|30491.38
01:10:20|30490.27
01:10:21|30491.94
01:10:22|30491.
01:10:22|30490.95
01:10:24|30490.13
01:10:24|30491.76
01:10:26|30493.04
01:10:27|30495.39
01:10:28|30495.37
01:10:29|30494.29
01:10:30|30494.25
01:10:31|30493.
01:10:32|30494.61
01:10:33|30493.3
01:10:34|30492.51
01:10:35|30489.93
01:10:36|30492.07
01:10:37|30492.85
01:10:38|30492.35
01:10:39|30492.36
01:10:40|30493.
01:10:41|30491.81
01:10:42|30491.81
01:10:43|30491.81
01:10:44|30490.66
01:10:45|30491.84
01:10:46|30490.48
01:10:47|30490.16
01:10:48|30491.6
01:10:49|30491.6
01:10:50|30491.6
01:10:51|30491.6
01:10:52|30490.57
01:10:53|30490.57
01:10:54|30493.02
01:10:55|30492.07
01:10:56|30492.13
01:10:57|30492.41
01:10:58|30491.39
01:10:59|30491.63
01:11:00|30491.65
01:11:01|30491.37
01:11:02|30492.38
01:11:03|30491.48
01:11:05|30490.57
01:11:05|30493.99
01:11:06|30491.72
01:11:07|30490.84
01:11:08|30492.42
01:11:09|30492.08
01:11:10|30493.23
01:11:11|30492.17
01:11:12|30493.91
01:11:13|30493.53
01:11:14|30494.68
01:11:15|30494.8
01:11:16|30501.99
01:11:17|30500.29
01:11:18|30505.08
01:11:19|30504.38
01:11:20|30505.65
01:11:21|30506.22
01:11:22|30505.21
01:11:24|30504.22
01:11:24|30505.98
01:11:25|30505.25
01:11:26|30507.24
01:11:27|30509.54
01:11:28|30506.17
01:11:29|30506.94
01:11:30|30507.86
01:11:31|30509.8
01:11:32|30506.63
01:11:33|30506.08
01:11:34|30506.02
01:11:35|30502.97
01:11:36|30504.19
01:11:37|30502.59
01:11:38|30502.59
01:11:39|30504.9
01:11:40|30506.39
01:11:41|30509.11
01:11:42|30508.52
01:11:43|30508.69
01:11:44|30508.01
01:11:45|30507.98
01:11:46|30506.08
01:11:47|30507.98
01:11:48|30509.26
01:11:49|30508.4
01:11:51|30507.81
01:11:52|30511.
01:11:53|30507.19
01:11:54|30504.81
01:11:54|30505.53
01:11:56|30505.14
01:11:57|30504.93
01:11:57|30505.62
01:11:59|30505.52
01:12:00|30506.8
01:12:01|30507.15
01:12:03|30506.81
01:12:03|30505.65
01:12:04|30506.73
01:12:05|30506.34
01:12:07|30505.48
01:12:07|30504.3
01:12:08|30500.5
01:12:09|30501.
01:12:10|30499.92
01:12:12|30500.59
01:12:12|30502.72
01:12:13|30501.77
01:12:14|30501.77
01:12:15|30506.31
01:12:16|30503.97
01:12:17|30507.79
01:12:18|30506.94
01:12:19|30506.27
01:12:20|30504.67
01:12:21|30506.13
01:12:23|30508.22
01:12:23|30505.35
01:12:24|30507.45
01:12:25|30507.45
01:12:26|30506.39
01:12:27|30508.7
01:12:28|30506.63
01:12:29|30508.13
01:12:30|30511.55
01:12:31|30512.82
01:12:32|30515.48
01:12:33|30514.57
01:12:34|30513.93
01:12:35|30516.11
01:12:36|30514.36
01:12:37|30515.64
01:12:38|30517.58
01:12:39|30512.94
01:12:40|30513.9
01:12:41|30516.34
01:12:42|30515.72
01:12:44|30515.62
01:12:44|30515.44
01:12:45|30515.68
01:12:46|30515.61
01:12:47|30516.32
01:12:48|30514.14
01:12:49|30515.64
01:12:50|30515.86
01:12:51|30516.38
01:12:52|30517.18
01:12:53|30515.89
01:12:54|30516.5
01:12:55|30516.87
01:12:57|30516.25
01:12:58|30519.3
01:12:58|30518.91
01:13:00|30517.59
01:13:01|30514.81
01:13:03|30515.38
01:13:03|30512.18
01:13:05|30514.14
01:13:06|30507.68
01:13:07|30509.11
01:13:08|30508.9
01:13:09|30509.25
01:13:10|30509.26
01:13:12|30507.03
01:13:12|30507.75
01:13:13|30510.3
01:13:14|30508.45
01:13:15|30508.93
01:13:16|30509.09
01:13:17|30510.62
01:13:18|30508.82
01:13:19|30509.69
01:13:20|30506.75
01:13:21|30509.75
01:13:22|30508.64
01:13:23|30509.96
01:13:24|30512.31
01:13:25|30512.93
01:13:26|30510.06
01:13:27|30509.52
01:13:28|30509.64
01:13:29|30509.4
01:13:30|30510.51
01:13:32|30510.93
01:13:32|30510.57
01:13:33|30510.57
01:13:34|30510.2
01:13:35|30509.39
01:13:37|30509.39
01:13:37|30508.77
01:13:39|30509.11
01:13:39|30512.98
01:13:40|30511.26
01:13:42|30510.08
01:13:43|30510.2
01:13:44|30510.22
01:13:45|30511.71
01:13:45|30513.69
01:13:47|30513.38
01:13:48|30515.4
01:13:48|30516.71
01:13:50|30516.79
01:13:50|30516.49
01:13:51|30518.32
01:13:53|30516.38
01:13:54|30516.64
01:13:54|30519.79
01:13:55|30520.97
01:13:58|30519.78
01:13:58|30520.4
01:13:59|30520.09
01:14:00|30519.67
01:14:02|30517.18
01:14:02|30516.86
01:14:04|30513.04
01:14:05|30512.77
01:14:06|30512.95
01:14:07|30513.
01:14:08|30511.
01:14:09|30509.9
01:14:10|30512.08
01:14:11|30511.54
01:14:12|30511.23
01:14:13|30511.08
01:14:14|30511.85
01:14:15|30510.07
01:14:16|30511.55
01:14:17|30511.71
01:14:18|30511.71
01:14:19|30510.85
01:14:20|30513.8
01:14:21|30512.19
01:14:22|30512.73
01:14:23|30511.98
01:14:25|30512.87
01:14:26|30512.22
01:14:26|30513.79
01:14:27|30513.26
01:14:29|30513.42
01:14:30|30512.64
01:14:30|30512.41
01:14:32|30511.85
01:14:32|30512.45
01:14:33|30510.27
01:14:34|30515.61
01:14:36|30514.91
01:14:36|30514.09
01:14:37|30515.13
01:14:38|30516.37
01:14:39|30513.
01:14:40|30514.34
01:14:42|30515.83
01:14:43|30515.62
01:14:43|30516.5
01:14:45|30517.6
01:14:46|30516.78
01:14:47|30516.47
01:14:47|30515.85
01:14:49|30515.69
01:14:49|30516.06
01:14:51|30513.
01:14:53|30513.43
01:14:55|30511.7
01:14:56|30511.76
01:14:57|30512.88
01:14:58|30511.82
01:14:59|30512.5
01:14:59|30511.56
01:15:00|30509.19
01:15:02|30508.98
01:15:04|30506.27
01:15:04|30507.6
01:15:05|30504.59
01:15:06|30499.51
01:15:07|30493.57
01:15:08|30496.64
01:15:09|30492.45
01:15:10|30492.68
01:15:11|30493.95
01:15:13|30493.55
01:15:13|30494.18
01:15:14|30495.01
01:15:15|30493.62
01:15:17|30493.57
01:15:18|30495.47
01:15:19|30489.51
01:15:19|30493.09
01:15:20|30493.05
01:15:22|30494.18
01:15:22|30498.
01:15:24|30495.93
01:15:24|30500.19
01:15:25|30501.07
01:15:26|30499.3
01:15:28|30497.94
01:15:28|30496.
01:15:30|30494.08
01:15:30|30494.45
01:15:31|30494.92
01:15:33|30494.07
01:15:33|30495.99
01:15:35|30494.81
01:15:35|30495.54
01:15:36|30496.29
01:15:37|30495.94
01:15:38|30496.07
01:15:40|30497.76
01:15:40|30498.57
01:15:41|30499.16
01:15:43|30496.09
01:15:44|30496.26
01:15:45|30495.38
01:15:46|30496.28
01:15:47|30497.61
01:15:48|30493.81
01:15:49|30493.91
01:15:50|30489.34
01:15:51|30490.45
01:15:52|30490.29
01:15:53|30490.62
01:15:54|30488.78
01:15:55|30489.9
01:15:56|30490.61
01:15:57|30489.31
01:15:58|30491.87
01:15:59|30484.53
01:16:00|30481.
01:16:01|30479.88
01:16:02|30480.99
01:16:03|30479.55
01:16:04|30478.27
01:16:06|30477.01
01:16:06|30475.76
01:16:07|30473.87
01:16:08|30472.16
01:16:09|30472.51
01:16:11|30471.38
01:16:11|30469.19
01:16:13|30470.29
01:16:14|30468.88
01:16:15|30470.92
01:16:16|30468.5
01:16:17|30473.7
01:16:18|30477.
01:16:19|30476.57
01:16:20|30475.69
01:16:21|30475.38
01:16:22|30475.29
01:16:23|30471.82
01:16:24|30473.51
01:16:25|30471.
01:16:26|30472.98
01:16:27|30474.84
01:16:28|30471.03
01:16:29|30476.07
01:16:30|30471.73
01:16:31|30474.23
01:16:32|30477.35
01:16:33|30476.46
01:16:34|30478.66
01:16:35|30479.9
01:16:36|30480.
01:16:37|30480.
01:16:38|30479.99
01:16:39|30483.74
01:16:40|30482.27
01:16:41|30484.62
01:16:42|30483.16
01:16:43|30483.83
01:16:44|30482.
01:16:45|30483.34
01:16:46|30482.02
01:16:47|30484.7
01:16:48|30484.66
01:16:49|30483.76
01:16:50|30482.9
01:16:51|30483.75
01:16:52|30482.19
01:16:53|30483.01
01:16:54|30482.41
01:16:55|30484.15
01:16:56|30487.27
01:16:57|30489.92
01:16:58|30490.62
01:16:59|30488.9
01:17:00|30489.09
01:17:01|30495.94
01:17:02|30497.09
01:17:03|30496.9
01:17:04|30498.85
01:17:06|30499.61
01:17:07|30503.04
01:17:07|30504.94
01:17:08|30505.14
01:17:09|30504.64
01:17:10|30505.
01:17:12|30503.81
01:17:13|30504.03
01:17:14|30504.29
01:17:15|30505.42
01:17:15|30503.99
01:17:17|30506.45
01:17:18|30506.38
01:17:19|30506.38
01:17:19|30500.77
01:17:20|30502.76
01:17:22|30503.49
01:17:22|30503.
01:17:24|30499.
01:17:25|30498.02
01:17:26|30497.23
01:17:27|30492.5
01:17:28|30494.06
01:17:29|30489.85
01:17:30|30491.76
01:17:31|30487.64
01:17:32|30488.38
01:17:33|30486.41
01:17:34|30488.45
01:17:35|30485.
01:17:36|30484.15
01:17:37|30488.37
01:17:38|30482.45
01:17:39|30480.46
01:17:40|30481.24
01:17:41|30470.78
01:17:42|30463.29
01:17:43|30464.09
01:17:44|30461.34
01:17:45|30457.35
01:17:46|30454.28
01:17:47|30455.11
01:17:48|30457.74
01:17:49|30450.2
01:17:50|30443.56
01:17:51|30440.83
01:17:52|30447.22
01:17:53|30456.77
01:17:54|30450.84
01:17:55|30464.65
01:17:56|30462.41
01:17:57|30459.59
01:17:58|30461.86
01:17:59|30450.14
01:18:00|30455.
01:18:01|30448.86
01:18:02|30450.1
01:18:03|30450.18
01:18:04|30452.71
01:18:05|30450.89
01:18:07|30455.68
01:18:07|30463.87
01:18:08|30467.57
01:18:09|30470.15
01:18:10|30469.81
01:18:12|30469.36
01:18:12|30474.94
01:18:13|30480.11
01:18:14|30478.33
01:18:16|30478.02
01:18:17|30476.37
01:18:18|30479.77
01:18:19|30480.92
01:18:20|30482.05
01:18:21|30478.8
01:18:22|30481.95
01:18:23|30481.82
01:18:24|30480.26
01:18:25|30480.05
01:18:26|30479.16
01:18:27|30474.92
01:18:28|30472.16
01:18:29|30463.58
01:18:30|30467.62
01:18:31|30468.19
01:18:32|30467.94
01:18:33|30468.08
01:18:34|30470.73
01:18:35|30471.9
01:18:36|30473.38
01:18:37|30474.13
01:18:38|30470.82
01:18:39|30469.71
01:18:40|30472.03
01:18:41|30475.
01:18:42|30473.45
01:18:43|30470.59
01:18:44|30474.99
01:18:45|30472.57
01:18:46|30472.42
01:18:47|30471.88
01:18:48|30472.06
01:18:49|30471.16
01:18:50|30478.71
01:18:51|30477.03
01:18:52|30479.71
01:18:53|30478.05
01:18:54|30482.01
01:18:55|30480.74
01:18:56|30479.15
01:18:57|30478.18
01:18:58|30477.3
01:18:59|30478.2
01:19:00|30480.85
01:19:01|30476.82
01:19:02|30481.09
01:19:03|30477.3
01:19:04|30476.24
01:19:05|30474.87
01:19:06|30477.99
01:19:08|30477.57
01:19:09|30476.64
01:19:10|30475.03
01:19:11|30475.58
01:19:12|30476.12
01:19:13|30475.12
01:19:14|30474.94
01:19:14|30473.61
01:19:16|30472.16
01:19:17|30470.01
01:19:18|30462.04
01:19:19|30456.89
01:19:20|30462.78
01:19:20|30463.47
01:19:22|30466.22
01:19:23|30463.99
01:19:23|30467.02
01:19:25|30465.67
01:19:26|30463.82
01:19:27|30465.91
01:19:28|30465.46
01:19:29|30461.89
01:19:30|30462.73
01:19:30|30456.6
01:19:32|30457.56
01:19:33|30453.83
01:19:34|30454.98
01:19:35|30452.84
01:19:36|30453.21
01:19:37|30444.99
01:19:38|30449.94
01:19:38|30449.41
01:19:39|30449.7
01:19:41|30445.21
01:19:41|30448.
01:19:43|30448.75
01:19:44|30451.53
01:19:44|30452.37
01:19:46|30454.85
01:19:46|30454.78
01:19:48|30458.06
01:19:49|30460.22
01:19:50|30457.39
01:19:51|30461.52
01:19:52|30459.24
01:19:53|30461.03
01:19:54|30461.34
01:19:55|30461.63
01:19:55|30458.6
01:19:57|30455.65
01:19:58|30455.55
01:19:59|30457.48
01:19:59|30462.89
01:20:01|30458.46
01:20:02|30466.14
01:20:03|30467.18
01:20:04|30466.91
01:20:05|30463.68
01:20:05|30464.81
01:20:07|30469.03
01:20:08|30468.45
01:20:10|30474.02
01:20:10|30472.09
01:20:11|30468.97
01:20:12|30466.27
01:20:13|30468.1
01:20:14|30467.35
01:20:15|30478.88
01:20:16|30474.88
01:20:17|30479.52
01:20:18|30477.48
01:20:19|30482.47
01:20:21|30480.05
01:20:22|30473.86
01:20:22|30472.87
01:20:23|30474.79
01:20:25|30473.15
01:20:26|30477.56
01:20:27|30474.36
01:20:28|30475.
01:20:29|30478.41
01:20:30|30476.53
01:20:31|30474.35
01:20:32|30475.27
01:20:33|30475.16
01:20:34|30474.75
01:20:36|30475.6
01:20:36|30475.69
01:20:37|30474.73
01:20:38|30474.58
01:20:39|30474.99
01:20:40|30475.86
01:20:41|30476.65
01:20:42|30476.02
01:20:44|30475.25
01:20:44|30475.88
01:20:45|30476.04
01:20:46|30477.65
01:20:47|30473.88
01:20:49|30475.27
01:20:49|30472.34
01:20:50|30471.63
01:20:51|30471.63
01:20:52|30465.04
01:20:53|30459.41
01:20:54|30459.8
01:20:56|30456.56
01:20:57|30452.07
01:20:58|30445.36
01:20:59|30453.05
01:21:00|30450.72
01:21:01|30445.82
01:21:02|30444.01
01:21:03|30450.29
01:21:03|30444.14
01:21:04|30446.56
01:21:06|30453.18
01:21:06|30449.18
01:21:08|30450.11
01:21:09|30455.65
01:21:11|30459.64
01:21:12|30459.38
01:21:13|30457.34
01:21:14|30459.62
01:21:14|30459.04
01:21:16|30464.06
01:21:17|30462.45
01:21:18|30469.33
01:21:19|30467.65
01:21:20|30467.48
01:21:21|30471.22
01:21:22|30468.35
01:21:23|30468.94
01:21:24|30468.72
01:21:25|30463.1
01:21:26|30463.01
01:21:27|30464.86
01:21:28|30462.03
01:21:29|30463.74
01:21:30|30461.92
01:21:31|30464.22
01:21:32|30461.5
01:21:33|30460.76
01:21:34|30457.76
01:21:35|30458.03
01:21:36|30459.44
01:21:37|30461.6
01:21:38|30464.45
01:21:39|30466.07
01:21:41|30468.73
01:21:41|30465.95
01:21:47|30467.45
01:21:47|30464.13
01:21:49|30463.97
01:21:50|30463.97
01:21:51|30463.97
01:21:52|30463.97
01:21:53|30463.97
01:21:54|30463.48
01:21:55|30461.37
01:21:56|30464.78
01:21:57|30466.54
01:21:58|30465.48
01:21:59|30465.48
01:22:00|30462.12
01:22:01|30463.62
01:22:02|30469.52
01:22:03|30462.13
01:22:03|30458.
01:22:05|30461.19
01:22:06|30461.28
01:22:07|30463.56
01:22:08|30464.84
01:22:09|30469.
01:22:10|30467.93
01:22:11|30469.43
01:22:12|30469.97
01:22:13|30473.24
01:22:14|30468.68
01:22:15|30471.18
01:22:16|30471.35
01:22:17|30469.
01:22:18|30469.49
01:22:19|30468.6
01:22:20|30468.
01:22:21|30468.66
01:22:22|30465.93
01:22:23|30463.09
01:22:24|30464.93
01:22:25|30465.35
01:22:26|30463.64
01:22:27|30465.63
01:22:28|30467.17
01:22:29|30465.
01:22:30|30467.19
01:22:31|30464.27
01:22:32|30466.52
01:22:33|30467.89
01:22:34|30467.
01:22:36|30470.01
01:22:36|30470.28
01:22:37|30472.18
01:22:38|30468.83
01:22:39|30469.03
01:22:40|30471.88
01:22:41|30470.44
01:22:42|30471.74
01:22:43|30467.21
01:22:44|30460.13
01:22:45|30457.79
01:22:46|30453.3
01:22:47|30455.89
01:22:48|30457.5
01:22:49|30458.28
01:22:50|30461.82
01:22:51|30460.48
01:22:52|30464.86
01:22:53|30464.48
01:22:54|30461.62
01:22:56|30464.59
01:22:56|30466.5
01:22:57|30462.85
01:22:58|30464.19
01:22:59|30464.55
01:23:00|30465.12
01:23:01|30460.84
01:23:02|30458.86
01:23:03|30459.51
01:23:04|30459.49
01:23:05|30456.35
01:23:06|30454.
01:23:07|30453.06
01:23:08|30455.85
01:23:09|30457.74
01:23:10|30456.23
01:23:12|30451.84
01:23:13|30452.23
01:23:14|30450.05
01:23:15|30452.41
01:23:16|30443.33
01:23:16|30447.29
01:23:18|30444.17
01:23:19|30436.65
01:23:20|30439.25
01:23:20|30433.69
01:23:21|30426.8
01:23:22|30421.32
01:23:24|30433.48
01:23:24|30436.95
01:23:25|30438.59
01:23:27|30447.19
01:23:28|30454.17
01:23:29|30456.84
01:23:30|30462.73
01:23:31|30456.7
01:23:32|30452.85
01:23:33|30455.93
01:23:33|30454.95
01:23:35|30459.99
01:23:36|30445.29
01:23:37|30438.11
01:23:38|30441.28
01:23:39|30441.15
01:23:40|30447.84
01:23:41|30448.99
01:23:42|30448.95
01:23:43|30446.89
01:23:43|30451.19
01:23:44|30451.73
01:23:46|30446.93
01:23:47|30445.19
01:23:48|30445.94
01:23:49|30444.71
01:23:49|30443.5
01:23:51|30443.11
01:23:52|30441.85
01:23:53|30443.67
01:23:54|30440.18
01:23:54|30436.66
01:23:56|30439.74
01:23:57|30438.21
01:23:58|30439.
01:23:58|30438.
01:24:00|30434.98
01:24:01|30434.5
01:24:01|30441.
01:24:02|30441.
01:24:04|30435.02
01:24:04|30434.8
01:24:06|30434.81
01:24:07|30433.74
01:24:08|30434.68
01:24:08|30431.23
01:24:09|30433.05
01:24:11|30431.42
01:24:12|30431.08
01:24:13|30432.01
01:24:14|30432.43
01:24:15|30431.13
01:24:16|30435.15
01:24:17|30431.13
01:24:18|30432.06
01:24:19|30434.98
01:24:20|30435.41
01:24:21|30434.96
01:24:22|30434.69
01:24:23|30438.05
01:24:24|30436.55
01:24:26|30439.79
01:24:26|30438.57
01:24:27|30437.38
01:24:28|30433.96
01:24:29|30430.68
01:24:30|30433.28
01:24:31|30431.06
01:24:32|30433.33
01:24:34|30433.65
01:24:34|30435.98
01:24:36|30436.18
01:24:37|30432.59
01:24:37|30436.23
01:24:38|30436.5
01:24:39|30435.56
01:24:40|30440.23
01:24:41|30440.44
01:24:42|30440.2
01:24:43|30439.59
01:24:44|30437.72
01:24:45|30436.84
01:24:46|30435.95
01:24:47|30436.56
01:24:48|30435.62
01:24:50|30436.44
01:24:51|30434.48
01:24:52|30444.08
01:24:53|30443.56
01:24:53|30446.69
01:24:55|30445.31
01:24:56|30448.11
01:24:57|30446.48
01:24:58|30446.81
01:24:59|30450.58
01:25:00|30449.25
01:25:01|30446.82
01:25:01|30450.62
01:25:02|30452.97
01:25:04|30450.09
01:25:04|30450.15
01:25:06|30450.58
01:25:06|30452.92
01:25:07|30454.64
01:25:08|30455.12
01:25:10|30454.2
01:25:11|30455.04
01:25:11|30454.94
01:25:13|30454.79
01:25:15|30454.35
01:25:15|30456.29
01:25:16|30459.46
01:25:17|30459.68
01:25:18|30458.01
01:25:20|30459.87
01:25:21|30461.49
01:25:21|30464.26
01:25:23|30464.69
01:25:23|30463.77
01:25:25|30463.7
01:25:25|30463.85
01:25:27|30464.43
01:25:28|30463.04
01:25:28|30462.16
01:25:29|30463.98
01:25:31|30463.26
01:25:32|30467.19
01:25:33|30468.85
01:25:34|30470.89
01:25:35|30470.93
01:25:35|30471.63
01:25:36|30462.6
01:25:38|30466.31
01:25:39|30469.59
01:25:40|30470.72
01:25:41|30471.03
01:25:42|30469.04
01:25:43|30465.
01:25:43|30467.14
01:25:44|30466.66
01:25:46|30465.01
01:25:47|30465.08
01:25:49|30463.36
01:25:50|30460.65
01:25:50|30457.65
01:25:51|30457.87
01:25:53|30458.71
01:25:54|30459.07
01:25:55|30462.41
01:25:55|30459.58
01:25:57|30457.65
01:25:57|30457.76
01:25:58|30458.51
01:25:59|30459.7
01:26:00|30460.2
01:26:01|30459.2
01:26:02|30457.69
01:26:04|30459.05
01:26:05|30459.82
01:26:06|30461.88
01:26:07|30464.09
01:26:08|30464.56
01:26:09|30466.72
01:26:10|30467.64
01:26:11|30462.69
01:26:12|30459.9
01:26:13|30458.51
01:26:14|30460.68
01:26:16|30458.92
01:26:16|30459.1
01:26:17|30459.7
01:26:19|30460.5
01:26:20|30461.02
01:26:21|30462.16
01:26:22|30462.7
01:26:23|30461.65
01:26:23|30462.02
01:26:25|30460.25
01:26:26|30460.36
01:26:27|30458.04
01:26:28|30459.52
01:26:29|30460.24
01:26:30|30458.71
01:26:31|30462.6
01:26:32|30460.57
01:26:33|30460.69
01:26:34|30460.24
01:26:35|30460.64
01:26:36|30462.67
01:26:37|30462.
01:26:38|30461.17
01:26:39|30461.83
01:26:40|30462.76
01:26:41|30458.99
01:26:42|30460.02
01:26:43|30461.87
01:26:44|30459.31
01:26:45|30460.71
01:26:46|30461.78
01:26:48|30460.49
01:26:48|30460.06
01:26:49|30461.12
01:26:50|30460.22
01:26:51|30459.23
01:26:52|30461.12
01:26:53|30460.49
01:26:54|30462.03
01:26:55|30462.33
01:26:56|30463.58
01:26:57|30463.12
01:26:58|30462.
01:26:59|30465.78
01:27:00|30467.41
01:27:02|30469.53
01:27:02|30469.46
01:27:04|30469.33
01:27:05|30465.38
01:27:06|30467.61
01:27:07|30468.53
01:27:07|30470.
01:27:08|30469.92
01:27:10|30471.96
01:27:10|30474.55
01:27:11|30473.73
01:27:12|30474.51
01:27:14|30474.72
01:27:15|30478.68
01:27:16|30476.24
01:27:17|30476.36
01:27:18|30477.28
01:27:19|30476.43
01:27:21|30476.09
01:27:21|30476.52
01:27:22|30475.
01:27:23|30477.03
01:27:24|30478.28
01:27:25|30477.64
01:27:26|30477.
01:27:27|30476.
01:27:28|30478.87
01:27:29|30476.97
01:27:30|30476.
01:27:32|30469.66
01:27:33|30471.2
01:27:33|30470.12
01:27:35|30467.54
01:27:35|30470.91
01:27:37|30469.26
01:27:37|30462.83
01:27:38|30460.47
01:27:39|30463.89
01:27:40|30461.68
01:27:42|30462.46
01:27:43|30460.96
01:27:43|30457.97
01:27:44|30453.16
01:27:46|30453.8
01:27:47|30460.85
01:27:47|30463.86
01:27:48|30459.85
01:27:50|30456.
01:27:50|30458.84
01:27:51|30457.3
01:27:52|30458.86
01:27:54|30459.73
01:27:54|30459.73
01:27:55|30463.3
01:27:56|30461.39
01:27:58|30461.39
01:27:59|30466.49
01:27:59|30465.78
01:28:00|30466.67
01:28:02|30464.
01:28:02|30467.26
01:28:03|30467.7
01:28:05|30466.14
01:28:06|30466.6
01:28:06|30469.46
01:28:07|30468.52
01:28:09|30470.69
01:28:10|30467.9
01:28:11|30466.49
01:28:12|30470.08
01:28:13|30465.58
01:28:14|30467.03
01:28:15|30468.69
01:28:17|30463.85
01:28:17|30467.08
01:28:19|30467.37
01:28:20|30467.18
01:28:21|30467.18
01:28:22|30469.18
01:28:23|30469.55
01:28:23|30468.6
01:28:24|30468.43
01:28:25|30469.23
01:28:26|30468.58
01:28:28|30472.75
01:28:29|30471.54
01:28:30|30474.02
01:28:31|30475.72
01:28:32|30471.59
01:28:32|30470.31
01:28:34|30467.56
01:28:35|30468.2
01:28:36|30469.93
01:28:37|30468.43
01:28:38|30469.23
01:28:39|30467.54
01:28:40|30465.04
01:28:41|30466.01
01:28:42|30466.
01:28:43|30462.03
01:28:44|30459.39
01:28:45|30459.12
01:28:46|30460.89
01:28:47|30457.87
01:28:48|30457.49
01:28:49|30457.77
01:28:50|30459.25
01:28:51|30456.6
01:28:52|30455.23
01:28:53|30463.41
01:28:54|30460.61
01:28:55|30458.7
01:28:56|30459.82
01:28:57|30452.83
01:28:58|30452.5
01:28:59|30453.51
01:29:00|30452.86
01:29:01|30449.59
01:29:02|30452.02
01:29:03|30455.05
01:29:04|30448.74
01:29:05|30449.58
01:29:06|30447.48
01:29:07|30447.02
01:29:08|30446.65
01:29:09|30448.52
01:29:10|30448.06
01:29:11|30449.17
01:29:12|30452.01
01:29:13|30452.01
01:29:14|30455.26
01:29:15|30455.16
01:29:16|30457.84
01:29:18|30455.31
01:29:19|30459.47
01:29:20|30458.25
01:29:21|30459.28
01:29:21|30458.43
01:29:23|30457.71
01:29:24|30457.88
01:29:25|30459.82
01:29:26|30459.88
01:29:28|30459.64
01:29:28|30463.29
01:29:29|30461.8
01:29:30|30462.03
01:29:31|30461.2
01:29:32|30458.02
01:29:33|30462.14
01:29:34|30460.1
01:29:35|30460.1
01:29:36|30460.1
01:29:37|30462.05
01:29:38|30461.3
01:29:40|30462.72
01:29:41|30461.88
01:29:41|30462.62
01:29:43|30462.62
01:29:43|30461.42
01:29:44|30463.23
01:29:46|30462.28
01:29:47|30460.62
01:29:47|30464.01
01:29:48|30460.98
01:29:50|30461.99
01:29:51|30461.06
01:29:52|30461.07
01:29:52|30461.07
01:29:54|30458.71
01:29:55|30460.23
01:29:56|30460.35
01:29:57|30459.69
01:29:58|30457.42
01:29:59|30456.
01:30:00|30459.02
01:30:01|30459.02
01:30:01|30457.6
01:30:03|30457.15
01:30:04|30455.27
01:30:04|30455.95
01:30:05|30449.35
01:30:06|30445.63
01:30:08|30446.03
01:30:09|30445.65
01:30:09|30446.5
01:30:11|30448.07
01:30:12|30449.32
01:30:13|30452.01
01:30:13|30452.01
01:30:15|30451.8
01:30:16|30451.76
01:30:17|30453.2
01:30:18|30447.49
01:30:19|30442.21
01:30:20|30443.15
01:30:21|30444.27
01:30:22|30444.99
01:30:23|30444.6
01:30:24|30448.27
01:30:25|30452.14
01:30:26|30455.35
01:30:27|30454.97
01:30:28|30453.7
01:30:29|30451.75
01:30:30|30455.97
01:30:31|30456.14
01:30:32|30455.74
01:30:33|30453.55
01:30:34|30453.72
01:30:35|30458.7
01:30:36|30459.88
01:30:38|30459.75
01:30:39|30459.55
01:30:40|30460.7
01:30:41|30459.85
01:30:42|30460.49
01:30:43|30464.85
01:30:44|30464.62
01:30:45|30463.8
01:30:46|30467.
01:30:47|30463.8
01:30:48|30467.01
01:30:49|30465.77
01:30:50|30463.57
01:30:51|30466.25
01:30:52|30463.94
01:30:53|30465.02
01:30:54|30465.61
01:30:55|30465.31
01:30:56|30465.31
01:30:57|30466.21
01:30:58|30468.
01:30:59|30464.5
01:31:00|30465.16
01:31:01|30464.74
01:31:02|30464.01
01:31:03|30466.93
01:31:04|30461.
01:31:05|30463.95
01:31:06|30460.
01:31:07|30458.81
01:31:08|30459.38
01:31:09|30457.83
01:31:10|30460.43
01:31:11|30465.92
01:31:12|30465.45
01:31:13|30467.22
01:31:14|30464.35
01:31:15|30465.26
01:31:16|30465.15
01:31:17|30463.74
01:31:19|30462.59
01:31:20|30461.62
01:31:21|30457.71
01:31:22|30459.89
01:31:23|30460.78
01:31:24|30457.79
01:31:25|30459.49
01:31:26|30458.48
01:31:27|30457.61
01:31:28|30458.78
01:31:30|30459.3
01:31:30|30459.3
01:31:32|30456.93
01:31:33|30457.35
01:31:34|30456.26
01:31:35|30456.56
01:31:35|30456.94
01:31:37|30458.96
01:31:39|30457.15
01:31:39|30458.52
01:31:40|30459.4
01:31:41|30456.32
01:31:42|30456.32
01:31:43|30457.76
01:31:44|30458.56
01:31:45|30461.97
01:31:46|30465.33
01:31:48|30465.2
01:31:48|30463.98
01:31:49|30462.95
01:31:50|30463.02
01:31:51|30462.96
01:31:53|30461.75
01:31:53|30466.82
01:31:54|30464.26
01:31:55|30465.79
01:31:56|30466.6
01:31:57|30465.7
01:31:58|30465.16
01:31:59|30468.
01:32:00|30466.75
01:32:01|30465.85
01:32:02|30467.41
01:32:03|30466.53
01:32:04|30465.84
01:32:05|30466.57
01:32:06|30464.97
01:32:07|30466.68
01:32:08|30465.7
01:32:09|30465.43
01:32:10|30466.1
01:32:11|30466.1
01:32:12|30466.23
01:32:14|30466.02
01:32:15|30467.41
01:32:15|30466.
01:32:16|30465.36
01:32:17|30467.05
01:32:18|30465.74
01:32:20|30465.55
01:32:21|30467.25
01:32:22|30465.69
01:32:23|30465.69
01:32:24|30465.63
01:32:25|30465.
01:32:26|30464.86
01:32:27|30465.38
01:32:28|30466.03
01:32:29|30465.08
01:32:30|30464.92
01:32:32|30459.58
01:32:32|30459.9
01:32:33|30461.98
01:32:34|30464.
01:32:35|30464.
01:32:36|30464.
01:32:37|30463.36
01:32:38|30462.9
01:32:39|30465.16
01:32:40|30465.16
01:32:41|30467.41
01:32:42|30465.99
01:32:43|30466.67
01:32:44|30465.07
01:32:46|30466.79
01:32:46|30468.77
01:32:47|30467.2
01:32:49|30465.23
01:32:50|30467.02
01:32:50|30464.85
01:32:51|30462.23
01:32:52|30461.99
01:32:53|30463.18
01:32:54|30463.91
01:32:55|30461.72
01:32:57|30460.51
01:32:57|30460.94
01:32:58|30462.1
01:32:59|30463.58
01:33:01|30463.55
01:33:01|30466.69
01:33:02|30462.7
01:33:04|30463.61
01:33:04|30464.76
01:33:06|30468.01
01:33:06|30467.5
01:33:08|30476.
01:33:09|30477.7
01:33:09|30477.
01:33:10|30479.28
01:33:11|30479.28
01:33:13|30478.3
01:33:14|30479.26
01:33:15|30481.85
01:33:16|30483.96
01:33:17|30487.6
01:33:18|30487.15
01:33:19|30486.17
01:33:20|30483.26
01:33:21|30481.
01:33:22|30480.02
01:33:24|30479.31
01:33:24|30479.7
01:33:25|30479.89
01:33:26|30478.46
01:33:27|30480.94
01:33:28|30481.09
01:33:29|30478.6
01:33:30|30481.53
01:33:31|30479.48
01:33:32|30481.26
01:33:33|30482.93
01:33:34|30481.42
01:33:35|30482.18
01:33:36|30482.53
01:33:37|30484.17
01:33:38|30484.25
01:33:39|30486.6
01:33:41|30487.37
01:33:41|30485.87
01:33:42|30484.67
01:33:43|30484.84
01:33:44|30485.99
01:33:45|30486.52
01:33:47|30488.75
01:33:48|30485.36
01:33:48|30487.79
01:33:49|30487.62
01:33:50|30488.47
01:33:51|30486.32
01:33:52|30486.38
01:33:53|30486.88
01:33:54|30486.5
01:33:55|30486.76
01:33:56|30485.41
01:33:57|30485.28
01:33:58|30484.46
01:33:59|30486.86
01:34:00|30485.05
01:34:01|30485.99
01:34:03|30485.08
01:34:04|30483.97
01:34:05|30485.91
01:34:06|30477.95
01:34:07|30483.19
01:34:08|30478.58
01:34:09|30480.94
01:34:10|30478.71
01:34:11|30481.93
01:34:12|30481.6
01:34:13|30481.71
01:34:14|30481.63
01:34:15|30480.2
01:34:16|30480.2
01:34:17|30481.79
01:34:18|30481.79
01:34:19|30485.04
01:34:20|30485.04
01:34:21|30483.44
01:34:23|30483.18
01:34:24|30484.39
01:34:26|30485.83
01:34:26|30485.13
01:34:27|30486.14
01:34:28|30486.22
01:34:29|30489.47
01:34:31|30487.13
01:34:32|30488.59
01:34:33|30488.73
01:34:34|30487.08
01:34:35|30489.94
01:34:36|30489.79
01:34:37|30487.53
01:34:38|30488.09
01:34:39|30487.22
01:34:40|30487.79
01:34:41|30487.63
01:34:42|30487.66
01:34:43|30488.47
01:34:44|30484.11
01:34:45|30479.7
01:34:46|30482.67
01:34:47|30481.17
01:34:48|30484.18
01:34:49|30481.65
01:34:51|30483.06
01:34:52|30484.35
01:34:52|30484.66
01:34:53|30485.3
01:34:54|30483.23
01:34:55|30482.37
01:34:56|30483.51
01:34:57|30483.95
01:34:59|30485.81
01:34:59|30484.82
01:35:01|30483.45
01:35:02|30484.57
01:35:03|30484.57
01:35:04|30483.93
01:35:05|30485.09
01:35:06|30485.72
01:35:06|30487.36
01:35:08|30487.06
01:35:08|30487.53
01:35:10|30487.45
01:35:10|30487.
01:35:12|30485.82
01:35:13|30485.86
01:35:13|30485.
01:35:14|30484.21
01:35:15|30484.49
01:35:17|30483.91
01:35:18|30481.
01:35:19|30481.
01:35:20|30484.57
01:35:21|30481.56
01:35:21|30483.75
01:35:23|30482.8
01:35:24|30483.96
01:35:26|30485.78
01:35:26|30487.24
01:35:28|30484.24
01:35:29|30484.24
01:35:30|30485.87
01:35:31|30485.87
01:35:32|30482.63
01:35:32|30483.41
01:35:34|30486.13
01:35:35|30486.13
01:35:36|30485.22
01:35:37|30484.98
01:35:37|30484.98
01:35:38|30484.96
01:35:40|30483.68
01:35:41|30482.18
01:35:41|30485.16
01:35:43|30484.
01:35:44|30483.46
01:35:44|30483.9
01:35:45|30484.
01:35:46|30484.58
01:35:48|30486.06
01:35:48|30486.
01:35:49|30486.56
01:35:51|30484.34
01:35:52|30484.34
01:35:53|30484.34
01:35:54|30484.34
01:35:55|30485.29
01:35:55|30485.71
01:35:57|30484.47
01:35:57|30485.48
01:35:58|30484.47
01:35:59|30485.06
01:36:00|30483.37
01:36:02|30483.73
01:36:02|30484.88
01:36:04|30484.32
01:36:04|30482.59
01:36:05|30484.08
01:36:07|30485.26
01:36:07|30484.05
01:36:08|30483.77
01:36:10|30484.86
01:36:11|30483.8
01:36:12|30483.96
01:36:13|30481.49
01:36:14|30483.33
01:36:15|30483.33
01:36:16|30480.06
01:36:16|30482.56
01:36:18|30481.53
01:36:19|30481.44
01:36:20|30481.44
01:36:21|30481.44
01:36:21|30481.44
01:36:23|30480.18
01:36:24|30481.02
01:36:25|30482.32
01:36:26|30481.91
01:36:27|30490.18
01:36:29|30485.94
01:36:29|30485.41
01:36:30|30481.36
01:36:32|30481.
01:36:32|30477.84
01:36:34|30477.79
01:36:34|30479.16
01:36:36|30477.7
01:36:37|30477.76
01:36:38|30479.48
01:36:39|30477.62
01:36:40|30477.62
01:36:41|30479.48
01:36:42|30481.24
01:36:43|30485.77
01:36:44|30480.
01:36:45|30480.
01:36:46|30483.05
01:36:47|30482.96
01:36:48|30483.4
01:36:49|30482.99
01:36:50|30480.86
01:36:51|30481.04
01:36:52|30480.93
01:36:53|30486.
01:36:54|30484.43
01:36:55|30483.35
01:36:56|30485.78
01:36:57|30484.17
01:36:58|30484.09
01:36:59|30483.31
01:37:00|30487.36
01:37:01|30486.8
01:37:02|30486.74
01:37:03|30484.84
01:37:04|30484.76
01:37:05|30485.39
01:37:06|30487.75
01:37:07|30488.06
01:37:08|30488.25
01:37:09|30493.04
01:37:10|30495.38
01:37:11|30495.13
01:37:12|30495.38
01:37:13|30491.2
01:37:14|30495.34
01:37:15|30491.21
01:37:16|30493.96
01:37:17|30493.96
01:37:18|30492.6
01:37:19|30492.02
01:37:20|30489.51
01:37:21|30486.38
01:37:22|30486.57
01:37:23|30485.72
01:37:25|30488.9
01:37:25|30486.97
01:37:27|30487.
01:37:28|30487.31
01:37:29|30487.31
01:37:30|30495.95
01:37:31|30494.61
01:37:32|30496.8
01:37:33|30494.42
01:37:34|30499.63
01:37:35|30498.15
01:37:36|30499.19
01:37:37|30500.29
01:37:38|30500.28
01:37:39|30499.21
01:37:40|30500.37
01:37:42|30502.7
01:37:42|30501.77
01:37:43|30501.67
01:37:44|30502.92
01:37:45|30502.58
01:37:46|30504.1
01:37:47|30502.16
01:37:48|30500.4
01:37:49|30502.77
01:37:50|30501.72
01:37:51|30501.5
01:37:52|30500.
01:37:53|30500.62
01:37:54|30500.78
01:37:56|30500.26
01:37:56|30498.38
01:37:57|30498.39
01:37:58|30503.92
01:37:59|30496.79
01:38:00|30496.34
01:38:01|30496.2
01:38:02|30494.11
01:38:03|30496.39
01:38:04|30496.39
01:38:05|30496.39
01:38:07|30495.02
01:38:07|30495.08
01:38:08|30495.5
01:38:10|30494.43
01:38:11|30494.43
01:38:11|30496.28
01:38:12|30494.73
01:38:13|30496.26
01:38:14|30494.44
01:38:15|30495.17
01:38:17|30494.54
01:38:18|30495.82
01:38:18|30496.44
01:38:20|30494.55
01:38:20|30493.72
01:38:21|30495.19
01:38:22|30492.88
01:38:23|30493.51
01:38:24|30492.73
01:38:26|30492.75
01:38:27|30493.46
01:38:28|30493.4
01:38:29|30493.41
01:38:30|30493.85
01:38:31|30494.2
01:38:32|30494.2
01:38:33|30494.35
01:38:34|30494.35
01:38:35|30495.2
01:38:36|30494.47
01:38:37|30496.06
01:38:38|30493.81
01:38:39|30492.67
01:38:40|30494.09
01:38:41|30494.22
01:38:42|30493.56
01:38:43|30493.05
01:38:44|30494.56
01:38:45|30493.78
01:38:46|30493.49
01:38:47|30492.83
01:38:48|30492.83
01:38:49|30493.95
01:38:50|30494.72
01:38:51|30492.94
01:38:52|30493.65
01:38:53|30492.65
01:38:54|30491.03
01:38:55|30491.02
01:38:56|30492.89
01:38:57|30491.71
01:38:58|30491.69
01:38:59|30491.32
01:39:00|30493.02
01:39:01|30491.34
01:39:02|30493.97
01:39:03|30493.22
01:39:04|30493.94
01:39:05|30494.26
01:39:06|30495.
01:39:07|30493.79
01:39:08|30494.67
01:39:09|30492.84
01:39:10|30496.46
01:39:11|30492.01
01:39:12|30494.
01:39:13|30493.62
01:39:14|30493.61
01:39:15|30495.81
01:39:16|30493.41
01:39:17|30493.83
01:39:18|30493.83
01:39:19|30493.83
01:39:20|30493.83
01:39:21|30494.56
01:39:22|30494.58
01:39:23|30494.2
01:39:24|30495.
01:39:25|30495.37
01:39:26|30494.19
01:39:28|30493.89
01:39:28|30493.89
01:39:29|30492.
01:39:31|30493.57
01:39:31|30494.
01:39:33|30494.36
01:39:34|30494.02
01:39:35|30496.42
01:39:36|30493.72
01:39:37|30494.5
01:39:38|30496.52
01:39:39|30495.
01:39:40|30495.81
01:39:41|30494.88
01:39:42|30495.55
01:39:43|30494.94
01:39:44|30494.11
01:39:45|30494.12
01:39:47|30492.48
01:39:47|30494.
01:39:48|30496.68
01:39:49|30495.57
01:39:50|30494.42
01:39:51|30494.4
01:39:52|30494.4
01:39:53|30497.58
01:39:54|30497.91
01:39:55|30497.91
01:39:56|30495.24
01:39:57|30496.93
01:39:58|30495.95
01:39:59|30493.95
01:40:01|30493.98
01:40:01|30494.42
01:40:02|30495.41
01:40:03|30493.12
01:40:04|30493.09
01:40:06|30493.16
01:40:07|30493.16
01:40:08|30485.83
01:40:09|30485.07
01:40:10|30483.69
01:40:11|30483.91
01:40:12|30482.46
01:40:13|30481.84
01:40:14|30480.01
01:40:15|30481.7
01:40:16|30478.01
01:40:17|30479.26
01:40:17|30478.48
01:40:19|30477.39
01:40:20|30476.01
01:40:21|30474.38
01:40:22|30476.43
01:40:23|30476.72
01:40:24|30476.02
01:40:25|30476.75
01:40:26|30479.47
01:40:27|30483.7
01:40:28|30481.97
01:40:30|30488.47
01:40:31|30491.46
01:40:31|30491.34
01:40:32|30491.34
01:40:34|30490.38
01:40:35|30494.18
01:40:36|30492.15
01:40:36|30492.15
01:40:38|30490.11
01:40:38|30490.14
01:40:39|30491.31
01:40:41|30495.74
01:40:41|30495.61
01:40:42|30494.96
01:40:44|30500.21
01:40:45|30496.42
01:40:45|30499.38
01:40:46|30496.48
01:40:47|30496.46
01:40:48|30496.72
01:40:50|30496.65
01:40:51|30497.47
01:40:52|30495.83
01:40:52|30497.19
01:40:54|30497.19
01:40:55|30494.5
01:40:56|30495.69
01:40:57|30497.85
01:40:57|30498.49
01:40:59|30497.59
01:41:00|30502.35
01:41:01|30500.28
01:41:02|30496.79
01:41:03|30498.84
01:41:04|30501.17
01:41:05|30497.26
01:41:06|30498.62
01:41:07|30499.15
01:41:08|30498.22
01:41:09|30501.66
01:41:10|30501.65
01:41:11|30499.58
01:41:12|30500.
01:41:13|30500.3
01:41:14|30506.01
01:41:15|30502.34
01:41:16|30501.56
01:41:17|30505.8
01:41:18|30504.18
01:41:19|30502.26
01:41:20|30504.5
01:41:21|30502.91
01:41:22|30503.56
01:41:23|30503.41
01:41:24|30502.16
01:41:25|30503.97
01:41:26|30503.37
01:41:27|30505.26
01:41:28|30505.6
01:41:30|30506.39
01:41:30|30506.49
01:41:31|30508.42
01:41:32|30509.2
01:41:33|30507.52
01:41:34|30507.2
01:41:36|30509.98
01:41:37|30509.
01:41:38|30508.32
01:41:39|30508.91
01:41:40|30506.99
01:41:41|30508.62
01:41:42|30508.76
01:41:43|30508.3
01:41:44|30510.65
01:41:45|30507.39
01:41:46|30508.48
01:41:47|30505.98
01:41:48|30507.43
01:41:49|30507.43
01:41:50|30506.69
01:41:51|30506.46
01:41:52|30507.07
01:41:53|30506.36
01:41:54|30503.31
01:41:55|30504.83
01:41:56|30505.28
01:41:57|30505.28
01:41:58|30505.85
01:41:59|30505.11
01:42:01|30504.84
01:42:02|30505.32
01:42:02|30504.57
01:42:04|30505.35
01:42:04|30504.27
01:42:06|30500.08
01:42:06|30501.29
01:42:07|30503.53
01:42:08|30502.12
01:42:09|30501.88
01:42:11|30501.5
01:42:12|30502.25
01:42:12|30501.54
01:42:13|30500.62
01:42:14|30500.91
01:42:15|30500.95
01:42:16|30499.99
01:42:17|30500.67
01:42:18|30500.67
01:42:19|30499.85
01:42:21|30500.57
01:42:22|30500.38
01:42:23|30500.36
01:42:23|30501.32
01:42:24|30499.62
01:42:25|30498.84
01:42:26|30497.64
01:42:27|30497.08
01:42:29|30498.24
01:42:29|30498.27
01:42:31|30498.27
01:42:32|30498.2
01:42:33|30497.45
01:42:34|30497.45
01:42:34|30497.65
01:42:36|30497.65
01:42:37|30502.
01:42:38|30501.69
01:42:39|30500.07
01:42:40|30499.82
01:42:41|30502.23
01:42:42|30499.48
01:42:43|30499.54
01:42:44|30500.34
01:42:45|30500.34
01:42:46|30499.35
01:42:47|30501.
01:42:48|30500.76
01:42:49|30500.8
01:42:50|30498.77
01:42:51|30498.13
01:42:52|30498.56
01:42:53|30502.1
01:42:54|30501.86
01:42:55|30500.54
01:42:57|30502.16
01:42:57|30506.81
01:42:58|30505.41
01:43:00|30503.33
01:43:01|30503.33
01:43:02|30502.29
01:43:03|30502.54
01:43:04|30504.9
01:43:05|30501.92
01:43:06|30502.63
01:43:08|30502.01
01:43:08|30502.01
01:43:10|30499.9
01:43:10|30500.93
01:43:12|30497.26
01:43:12|30499.2
01:43:13|30499.41
01:43:14|30500.74
01:43:15|30500.18
01:43:16|30500.24
01:43:17|30499.41
01:43:19|30499.29
01:43:19|30500.01
01:43:21|30503.74
01:43:22|30504.17
01:43:23|30504.11
01:43:24|30501.99
01:43:24|30503.92
01:43:25|30501.51
01:43:27|30501.94
01:43:28|30500.79
01:43:29|30500.08
01:43:29|30500.08
01:43:31|30502.7
01:43:32|30500.39
01:43:33|30501.83
01:43:34|30502.91
01:43:35|30502.91
01:43:36|30502.74
01:43:37|30500.25
01:43:38|30501.9
01:43:39|30501.38
01:43:40|30500.81
01:43:41|30501.26
01:43:42|30501.26
01:43:43|30501.26
01:43:44|30502.14
01:43:45|30500.78
01:43:46|30499.9
01:43:47|30500.84
01:43:48|30501.58
01:43:49|30501.58
01:43:50|30498.52
01:43:51|30500.94
01:43:52|30502.
01:43:53|30502.
01:43:54|30500.42
01:43:55|30498.35
01:43:56|30498.75
01:43:57|30497.22
01:43:58|30499.57
01:43:59|30498.29
01:44:00|30498.57
01:44:01|30498.66
01:44:03|30497.82
01:44:04|30497.42
01:44:04|30496.57
01:44:06|30497.87
01:44:06|30497.87
01:44:07|30498.46
01:44:08|30497.72
01:44:10|30496.24
01:44:10|30496.72
01:44:11|30496.72
01:44:12|30497.06
01:44:14|30496.72
01:44:14|30496.18
01:44:16|30496.55
01:44:16|30496.55
01:44:18|30495.55
01:44:19|30495.55
01:44:19|30495.57
01:44:20|30496.3
01:44:22|30496.3
01:44:22|30495.18
01:44:23|30496.33
01:44:24|30494.39
01:44:26|30490.
01:44:27|30490.
01:44:28|30489.84
01:44:28|30489.84
01:44:29|30489.82
01:44:31|30488.01
01:44:31|30488.
01:44:33|30488.11
01:44:34|30490.03
01:44:35|30488.65
01:44:36|30492.81
01:44:37|30492.
01:44:38|30491.83
01:44:39|30489.
01:44:40|30491.8
01:44:40|30492.26
01:44:42|30494.53
01:44:42|30493.69
01:44:44|30497.01
01:44:45|30495.32
01:44:46|30494.33
01:44:47|30496.23
01:44:48|30495.36
01:44:49|30494.78
01:44:50|30496.26
01:44:50|30494.35
01:44:52|30490.
01:44:53|30490.72
01:44:54|30490.7
01:44:55|30491.28
01:44:56|30491.
01:44:58|30490.48
01:44:58|30488.49
01:45:00|30486.31
01:45:00|30488.21
01:45:01|30486.77
01:45:02|30487.89
01:45:03|30486.5
01:45:04|30486.43
01:45:06|30481.
01:45:06|30475.36
01:45:07|30479.79
01:45:08|30475.79
01:45:09|30474.11
01:45:10|30481.79
01:45:11|30480.04
01:45:12|30479.51
01:45:13|30482.68
01:45:14|30480.55
01:45:15|30480.59
01:45:16|30480.19
01:45:17|30478.94
01:45:18|30473.25
01:45:19|30474.97
01:45:20|30472.41
01:45:21|30474.24
01:45:22|30473.88
01:45:23|30472.65
01:45:24|30474.14
01:45:25|30472.76
01:45:26|30475.53
01:45:27|30472.76
01:45:28|30472.96
01:45:29|30475.99
01:45:30|30475.52
01:45:31|30477.63
01:45:33|30478.53
01:45:34|30477.33
01:45:35|30479.
01:45:36|30481.84
01:45:37|30477.91
01:45:38|30478.59
01:45:39|30479.43
01:45:40|30478.59
01:45:41|30479.65
01:45:42|30480.43
01:45:43|30479.32
01:45:44|30480.68
01:45:45|30483.25
01:45:46|30482.74
01:45:47|30483.24
01:45:48|30482.96
01:45:49|30488.77
01:45:50|30486.78
01:45:52|30487.
01:45:52|30486.99
01:45:53|30487.7
01:45:55|30488.56
01:45:56|30489.18
01:45:56|30489.
01:45:57|30490.06
01:45:58|30489.22
01:46:00|30488.82
01:46:00|30487.29
01:46:01|30489.81
01:46:03|30488.53
01:46:04|30489.
01:46:05|30489.11
01:46:06|30490.4
01:46:07|30490.02
01:46:08|30488.7
01:46:09|30490.41
01:46:10|30490.
01:46:11|30488.82
01:46:12|30487.74
01:46:13|30489.06
01:46:14|30488.94
01:46:15|30488.94
01:46:16|30488.6
01:46:17|30485.97
01:46:18|30484.25
01:46:19|30486.95
01:46:19|30485.51
01:46:21|30486.33
01:46:21|30485.51
01:46:23|30487.23
01:46:24|30486.52
01:46:25|30486.18
01:46:26|30487.77
01:46:27|30487.75
01:46:28|30487.75
01:46:28|30487.75
01:46:30|30488.33
01:46:31|30488.33
01:46:32|30488.87
01:46:33|30489.73
01:46:34|30489.35
01:46:35|30485.3
01:46:36|30487.88
01:46:37|30488.46
01:46:38|30487.01
01:46:39|30488.78
01:46:40|30487.69
01:46:41|30487.69
01:46:42|30489.47
01:46:43|30489.5
01:46:44|30489.5
01:46:45|30488.15
01:46:46|30489.54
01:46:47|30490.12
01:46:48|30490.12
01:46:49|30487.82
01:46:50|30490.54
01:46:51|30488.1
01:46:52|30488.1
01:46:53|30489.
01:46:54|30489.27
01:46:55|30489.14
01:46:56|30489.47
01:46:57|30489.49
01:46:58|30488.35
01:46:59|30488.35
01:47:00|30488.35
01:47:01|30488.35
01:47:02|30491.38
01:47:03|30491.39
01:47:04|30491.39
01:47:05|30487.89
01:47:06|30491.63
01:47:07|30490.87
01:47:08|30488.6
01:47:09|30489.37
01:47:10|30489.37
01:47:11|30485.96
01:47:12|30487.63
01:47:13|30491.
01:47:14|30490.45
01:47:15|30490.53
01:47:16|30491.33
01:47:17|30492.
01:47:18|30491.98
01:47:19|30492.
01:47:20|30491.79
01:47:21|30491.67
01:47:22|30491.85
01:47:23|30490.2
01:47:24|30491.84
01:47:25|30492.
01:47:26|30489.85
01:47:27|30491.95
01:47:28|30492.
01:47:29|30490.8
01:47:30|30491.98
01:47:31|30491.94
01:47:32|30490.2
01:47:33|30491.47
01:47:34|30489.87
01:47:36|30491.33
01:47:36|30487.81
01:47:37|30486.94
01:47:39|30491.47
01:47:39|30491.47
01:47:41|30490.94
01:47:42|30490.77
01:47:43|30489.93
01:47:44|30488.48
01:47:45|30488.07
01:47:46|30487.87
01:47:47|30488.55
01:47:48|30487.38
01:47:49|30488.69
01:47:50|30485.23
01:47:51|30485.35
01:47:52|30487.13
01:47:53|30486.94
01:47:54|30486.98
01:47:55|30488.88
01:47:56|30489.44
01:47:57|30486.9
01:47:58|30486.9
01:47:59|30488.82
01:48:00|30489.85
01:48:01|30491.99
01:48:02|30489.89
01:48:03|30491.17
01:48:04|30489.
01:48:05|30487.28
01:48:06|30488.92
01:48:07|30488.02
01:48:08|30488.83
01:48:09|30491.28
01:48:10|30491.99
01:48:11|30490.47
01:48:12|30489.93
01:48:14|30490.98
01:48:14|30490.92
01:48:15|30489.61
01:48:16|30490.92
01:48:17|30491.57
01:48:18|30491.57
01:48:19|30492.
01:48:20|30491.56
01:48:21|30493.99
01:48:22|30493.99
01:48:24|30494.6
01:48:24|30495.
01:48:25|30493.29
01:48:26|30493.29
01:48:27|30493.58
01:48:29|30495.49
01:48:30|30491.57
01:48:31|30491.83
01:48:32|30491.78
01:48:33|30491.78
01:48:35|30489.56
01:48:36|30491.12
01:48:36|30491.15
01:48:38|30491.44
01:48:39|30492.93
01:48:42|30491.44
01:48:43|30489.28
01:48:43|30490.19
01:48:45|30488.
01:48:46|30489.09
01:48:46|30490.35
01:48:48|30490.86
01:48:48|30489.65
01:48:50|30490.84
01:48:50|30481.32
01:48:52|30482.82
01:48:53|30485.53
01:48:53|30485.52
01:48:54|30489.16
01:48:55|30489.03
01:48:56|30491.68
01:48:57|30491.1
01:48:59|30490.
01:49:00|30489.98
01:49:01|30491.55
01:49:01|30490.37
01:49:02|30491.08
01:49:04|30490.9
01:49:05|30490.65
01:49:06|30490.6
01:49:07|30489.13
01:49:08|30491.02
01:49:08|30491.03
01:49:09|30492.06
01:49:11|30492.11
01:49:12|30490.78
01:49:13|30482.72
01:49:14|30485.65
01:49:15|30483.67
01:49:16|30480.38
01:49:18|30476.79
01:49:18|30477.14
01:49:19|30478.09
01:49:20|30479.81
01:49:21|30480.01
01:49:22|30475.41
01:49:23|30479.33
01:49:24|30477.86
01:49:25|30477.71
01:49:26|30477.71
01:49:27|30477.77
01:49:28|30475.59
01:49:29|30475.27
01:49:30|30476.51
01:49:31|30478.
01:49:32|30479.38
01:49:33|30478.57
01:49:34|30477.39
01:49:35|30479.27
01:49:37|30479.54
01:49:38|30479.14
01:49:39|30479.85
01:49:40|30479.06
01:49:41|30479.01
01:49:42|30479.01
01:49:43|30481.01
01:49:45|30482.38
01:49:46|30481.11
01:49:46|30482.
01:49:48|30480.99
01:49:49|30481.99
01:49:49|30486.
01:49:50|30485.68
01:49:52|30484.01
01:49:52|30485.31
01:49:54|30484.82
01:49:54|30484.01
01:49:56|30483.28
01:49:56|30485.27
01:49:58|30485.91
01:49:59|30487.11
01:49:59|30490.21
01:50:00|30491.32
01:50:02|30491.42
01:50:03|30490.75
01:50:04|30489.25
01:50:04|30489.65
01:50:05|30490.57
01:50:07|30490.72
01:50:07|30490.93
01:50:09|30490.05
01:50:09|30490.27
01:50:11|30490.99
01:50:11|30490.61
01:50:13|30490.58
01:50:13|30492.52
01:50:14|30491.26
01:50:16|30491.26
01:50:17|30491.38
01:50:17|30490.82
01:50:18|30491.51
01:50:20|30491.11
01:50:20|30491.88
01:50:22|30493.92
01:50:23|30493.92
01:50:24|30492.79
01:50:24|30492.66
01:50:26|30491.93
01:50:27|30492.67
01:50:27|30491.88
01:50:28|30491.88
01:50:29|30491.88
01:50:31|30491.85
01:50:31|30491.54
01:50:33|30491.54
01:50:33|30491.54
01:50:34|30491.09
01:50:36|30492.47
01:50:36|30490.55
01:50:38|30490.34
01:50:39|30490.78
01:50:40|30491.33
01:50:41|30490.77
01:50:42|30487.63
01:50:43|30488.27
01:50:44|30489.2
01:50:45|30489.31
01:50:46|30489.31
01:50:47|30488.78
01:50:48|30489.22
01:50:49|30488.52
01:50:50|30488.4
01:50:51|30488.4
01:50:52|30487.33
01:50:53|30488.73
01:50:55|30487.55
01:50:55|30487.54
01:50:56|30487.54
01:50:57|30486.67
01:50:58|30486.62
01:51:00|30488.93
01:51:00|30488.83
01:51:01|30487.83
01:51:03|30487.46
01:51:04|30485.96
01:51:04|30486.2
01:51:05|30488.46
01:51:07|30488.44
01:51:08|30487.52
01:51:09|30488.61
01:51:09|30489.24
01:51:11|30488.9
01:51:12|30489.06
01:51:13|30487.42
01:51:14|30487.33
01:51:14|30487.16
01:51:15|30488.55
01:51:16|30489.01
01:51:18|30489.82
01:51:18|30488.91
01:51:20|30485.36
01:51:21|30485.85
01:51:22|30484.96
01:51:23|30486.12
01:51:24|30486.54
01:51:25|30487.41
01:51:26|30487.01
01:51:27|30487.01
01:51:27|30487.13
01:51:29|30484.4
01:51:29|30486.24
01:51:31|30483.5
01:51:32|30483.34
01:51:33|30481.44
01:51:34|30485.17
01:51:35|30484.21
01:51:36|30484.25
01:51:37|30484.64
01:51:38|30483.54
01:51:39|30483.54
01:51:40|30485.04
01:51:42|30475.71
01:51:42|30476.91
01:51:43|30474.74
01:51:45|30476.06
01:51:45|30475.6
01:51:47|30475.6
01:51:48|30476.95
01:51:48|30476.27
01:51:50|30477.14
01:51:51|30476.16
01:51:52|30477.93
01:51:53|30477.55
01:51:53|30477.55
01:51:55|30477.16
01:51:56|30477.15
01:51:57|30477.16
01:51:58|30475.78
01:51:59|30474.2
01:52:00|30476.3
01:52:01|30475.85
01:52:02|30476.7
01:52:03|30475.
01:52:04|30477.31
01:52:05|30477.39
01:52:06|30476.45
01:52:07|30477.15
01:52:08|30477.55
01:52:09|30475.62
01:52:11|30478.43
01:52:12|30477.06
01:52:13|30478.8
01:52:13|30475.16
01:52:15|30478.83
01:52:16|30478.91
01:52:17|30480.21
01:52:17|30484.22
01:52:19|30485.43
01:52:20|30484.11
01:52:21|30483.65
01:52:22|30484.09
01:52:23|30484.08
01:52:23|30483.54
01:52:25|30483.22
01:52:26|30481.95
01:52:27|30483.21
01:52:28|30483.21
01:52:28|30483.21
01:52:29|30483.21
01:52:31|30480.02
01:52:31|30484.62
01:52:32|30482.8
01:52:34|30482.87
01:52:34|30482.13
01:52:36|30484.15
01:52:36|30482.25
01:52:38|30482.88
01:52:39|30482.86
01:52:40|30483.05
01:52:41|30484.72
01:52:43|30483.01
01:52:44|30483.44
01:52:45|30483.51
01:52:47|30484.01
01:52:48|30484.01
01:52:49|30482.9
01:52:50|30484.34
01:52:51|30484.03
01:52:52|30484.15
01:52:53|30484.33
01:52:54|30485.85
01:52:56|30483.65
01:52:56|30484.49
01:52:57|30485.
01:52:58|30485.
01:53:00|30485.79
01:53:01|30484.
01:53:02|30483.79
01:53:03|30482.27
01:53:04|30481.36
01:53:05|30482.5
01:53:06|30483.93
01:53:07|30488.76
01:53:08|30488.76
01:53:09|30486.52
01:53:10|30486.52
01:53:11|30487.88
01:53:12|30485.66
01:53:13|30484.68
01:53:14|30486.
01:53:15|30486.
01:53:16|30479.28
01:53:17|30479.77
01:53:18|30481.34
01:53:19|30478.22
01:53:20|30479.01
01:53:21|30478.28
01:53:22|30478.28
01:53:23|30478.28
01:53:24|30480.64
01:53:25|30479.1
01:53:26|30479.1
01:53:27|30479.03
01:53:28|30480.03
01:53:29|30478.95
01:53:30|30478.77
01:53:31|30477.91
01:53:32|30480.01
01:53:33|30475.9
01:53:34|30474.47
01:53:35|30475.91
01:53:36|30477.01
01:53:37|30477.
01:53:38|30477.
01:53:39|30475.18
01:53:40|30474.9
01:53:42|30474.35
01:53:43|30473.12
01:53:44|30474.94
01:53:45|30473.
01:53:46|30474.23
01:53:47|30474.23
01:53:48|30473.94
01:53:49|30473.39
01:53:50|30473.94
01:53:51|30473.14
01:53:52|30472.3
01:53:53|30473.07
01:53:54|30475.57
01:53:55|30471.59
01:53:56|30473.68
01:53:57|30473.68
01:53:58|30473.58
01:53:59|30475.28
01:54:00|30477.58
01:54:01|30475.56
01:54:02|30476.66
01:54:03|30477.14
01:54:04|30478.63
01:54:05|30480.95
01:54:06|30480.28
01:54:07|30480.88
01:54:08|30478.43
01:54:09|30481.47
01:54:10|30478.17
01:54:11|30477.37
01:54:12|30478.66
01:54:13|30474.15
01:54:14|30477.04
01:54:15|30477.04
01:54:16|30477.96
01:54:17|30475.05
01:54:18|30475.05
01:54:19|30474.71
01:54:20|30474.53
01:54:21|30474.56
01:54:22|30475.15
01:54:23|30475.51
01:54:24|30476.26
01:54:25|30475.61
01:54:26|30476.8
01:54:27|30476.8
01:54:28|30475.51
01:54:29|30476.08
01:54:30|30476.08
01:54:31|30478.64
01:54:32|30477.76
01:54:33|30477.76
01:54:34|30478.77
01:54:35|30478.01
01:54:36|30478.57
01:54:37|30478.64
01:54:38|30479.59
01:54:39|30479.13
01:54:40|30479.13
01:54:41|30477.28
01:54:42|30477.44
01:54:43|30478.29
01:54:44|30478.29
01:54:45|30477.99
01:54:46|30477.99
01:54:47|30477.2
01:54:48|30475.24
01:54:49|30476.3
01:54:50|30477.44
01:54:51|30478.33
01:54:53|30478.2
01:54:53|30477.26
01:54:54|30476.22
01:54:55|30477.4
01:54:56|30477.48
01:54:58|30477.22
01:54:59|30476.41
01:55:00|30476.41
01:55:00|30477.26
01:55:01|30476.94
01:55:02|30470.26
01:55:03|30469.94
01:55:04|30469.9
01:55:06|30469.54
01:55:07|30470.7
01:55:10|30467.95
01:55:11|30466.84
01:55:12|30468.12
01:55:13|30468.61
01:55:14|30468.46
01:55:15|30470.29
01:55:15|30469.81
01:55:17|30470.88
01:55:18|30470.88
01:55:19|30470.94
01:55:19|30470.94
01:55:21|30470.93
01:55:22|30472.21
01:55:23|30469.11
01:55:24|30471.36
01:55:25|30471.98
01:55:26|30469.86
01:55:27|30472.
01:55:28|30473.66
01:55:29|30476.51
01:55:30|30476.3
01:55:31|30478.8
01:55:32|30477.49
01:55:33|30476.07
01:55:34|30474.9
01:55:35|30475.89
01:55:36|30475.12
01:55:37|30475.86
01:55:38|30474.83
01:55:39|30475.77
01:55:40|30474.54
01:55:41|30474.34
01:55:43|30476.81
01:55:43|30476.81
01:55:45|30475.7
01:55:46|30479.
01:55:47|30477.87
01:55:48|30476.38
01:55:49|30478.97
01:55:50|30477.17
01:55:51|30477.4
01:55:52|30477.26
01:55:53|30476.41
01:55:54|30477.71
01:55:55|30479.15
01:55:56|30480.12
01:55:57|30479.46
01:55:58|30478.15
01:55:59|30479.14
01:56:00|30478.43
01:56:01|30476.92
01:56:02|30476.33
01:56:03|30476.78
01:56:05|30476.78
01:56:06|30476.78
01:56:07|30476.78
01:56:08|30477.06
01:56:09|30473.87
01:56:10|30473.71
01:56:11|30473.59
01:56:12|30472.32
01:56:13|30472.86
01:56:14|30472.86
01:56:15|30475.01
01:56:15|30473.55
01:56:17|30473.93
01:56:18|30473.48
01:56:19|30472.25
01:56:20|30473.52
01:56:21|30473.52
01:56:22|30473.94
01:56:23|30473.94
01:56:24|30474.41
01:56:25|30471.63
01:56:26|30472.94
01:56:26|30472.15
01:56:28|30473.29
01:56:29|30471.81
01:56:30|30472.
01:56:31|30472.96
01:56:32|30473.44
01:56:32|30474.21
01:56:34|30474.21
01:56:35|30474.38
01:56:36|30474.38
01:56:37|30472.24
01:56:37|30474.37
01:56:38|30474.37
01:56:39|30474.46
01:56:41|30473.76
01:56:42|30474.55
01:56:43|30472.96
01:56:44|30473.19
01:56:45|30476.14
01:56:46|30476.88
01:56:47|30476.33
01:56:48|30476.33
01:56:49|30476.32
01:56:50|30477.16
01:56:51|30474.26
01:56:52|30476.06
01:56:53|30477.86
01:56:54|30481.08
01:56:55|30480.34
01:56:57|30482.78
01:56:57|30482.45
01:56:58|30483.68
01:56:59|30483.81
01:57:00|30483.66
01:57:01|30483.14
01:57:02|30483.4
01:57:03|30483.44
01:57:04|30483.44
01:57:05|30486.3
01:57:06|30484.82
01:57:08|30484.52
01:57:08|30484.15
01:57:09|30484.15
01:57:10|30481.88
01:57:11|30481.58
01:57:13|30481.96
01:57:13|30483.28
01:57:14|30482.68
01:57:15|30483.47
01:57:16|30482.68
01:57:18|30483.08
01:57:18|30483.08
01:57:19|30483.08
01:57:20|30484.12
01:57:21|30485.17
01:57:22|30483.87
01:57:23|30483.12
01:57:24|30481.58
01:57:25|30483.35
01:57:26|30480.61
01:57:27|30482.63
01:57:29|30482.62
01:57:29|30482.54
01:57:30|30481.
01:57:32|30481.
01:57:32|30480.16
01:57:33|30480.74
01:57:34|30480.74
01:57:35|30479.35
01:57:36|30480.05
01:57:37|30478.27
01:57:38|30478.27
01:57:39|30478.27
01:57:40|30479.9
01:57:42|30479.9
01:57:42|30480.62
01:57:43|30480.62
01:57:44|30480.19
01:57:46|30480.19
01:57:48|30480.84
01:57:48|30479.55
01:57:49|30479.55
01:57:50|30480.06
01:57:52|30481.19
01:57:52|30479.27
01:57:53|30479.75
01:57:54|30479.75
01:57:55|30479.45
01:57:56|30480.
01:57:58|30478.92
01:57:58|30479.5
01:57:59|30479.
01:58:00|30479.95
01:58:01|30478.57
01:58:02|30478.91
01:58:03|30479.96
01:58:04|30479.63
01:58:05|30479.76
01:58:06|30479.76
01:58:07|30479.44
01:58:09|30480.56
01:58:09|30483.57
01:58:10|30484.02
01:58:11|30481.69
01:58:12|30481.69
01:58:13|30483.57
01:58:14|30482.79
01:58:15|30482.79
01:58:16|30482.5
01:58:17|30483.91
01:58:18|30483.95
01:58:19|30483.94
01:58:20|30483.91
01:58:21|30483.91
01:58:22|30483.9
01:58:23|30483.89
01:58:24|30484.33
01:58:25|30484.3
01:58:26|30486.64
01:58:27|30484.59
01:58:28|30485.24
01:58:29|30483.69
01:58:30|30483.39
01:58:31|30484.8
01:58:32|30483.8
01:58:33|30483.79
01:58:34|30481.85
01:58:35|30482.33
01:58:36|30481.23
01:58:37|30479.92
01:58:38|30480.97
01:58:39|30481.15
01:58:40|30481.2
01:58:41|30481.44
01:58:42|30480.7
01:58:43|30481.07
01:58:44|30481.07
01:58:45|30481.41
01:58:47|30481.39
01:58:48|30481.18
01:58:49|30481.66
01:58:50|30481.66
01:58:51|30481.4
01:58:52|30481.9
01:58:53|30481.4
01:58:54|30481.3
01:58:54|30481.3
01:58:55|30483.25
01:58:57|30484.41
01:58:58|30484.41
01:58:59|30485.32
01:59:00|30486.23
01:59:01|30486.33
01:59:02|30486.26
01:59:03|30487.37
01:59:04|30486.65
01:59:05|30487.7
01:59:06|30486.25
01:59:07|30487.28
01:59:08|30488.
01:59:09|30487.55
01:59:10|30486.98
01:59:11|30486.98
01:59:12|30486.98
01:59:13|30486.98
01:59:14|30487.53
01:59:15|30486.16
01:59:16|30488.18
01:59:17|30487.29
01:59:18|30487.49
01:59:20|30486.41
01:59:21|30487.
01:59:22|30487.
01:59:23|30487.76
01:59:24|30486.8
01:59:25|30486.4
01:59:25|30487.63
01:59:27|30485.96
01:59:28|30485.93
01:59:28|30485.93
01:59:30|30485.97
01:59:30|30485.46
01:59:31|30485.46
01:59:32|30485.46
01:59:34|30485.55
01:59:35|30487.94
01:59:36|30488.54
01:59:36|30488.54
01:59:38|30486.61
01:59:39|30486.27
01:59:40|30486.77
01:59:40|30486.77
01:59:42|30485.94
01:59:43|30484.31
01:59:44|30485.
01:59:45|30485.
01:59:45|30484.77
01:59:47|30482.94
01:59:48|30484.91
01:59:49|30483.73
01:59:50|30483.73
01:59:51|30484.01
01:59:52|30483.03
01:59:53|30481.9
01:59:55|30484.09
01:59:56|30484.31
01:59:57|30482.65
01:59:58|30482.65
01:59:59|30484.13
02:00:00|30483.23
02:00:01|30483.95
02:00:02|30481.81
02:00:03|30483.35
02:00:05|30482.48
02:00:05|30482.37
02:00:07|30479.58
02:00:08|30479.23
02:00:08|30482.67
02:00:10|30481.39
02:00:11|30483.84
02:00:12|30483.7
02:00:12|30482.07
02:00:13|30482.39
02:00:14|30483.83
02:00:15|30482.91
02:00:17|30481.2
02:00:18|30482.34
02:00:19|30482.34
02:00:20|30482.34
02:00:21|30482.2
02:00:21|30482.2
02:00:22|30485.27
02:00:24|30485.34
02:00:25|30486.79
02:00:26|30487.36
02:00:26|30490.35
02:00:27|30491.6
02:00:29|30493.22
02:00:30|30492.12
02:00:30|30491.12
02:00:32|30490.99
02:00:33|30489.25
02:00:33|30488.9
02:00:34|30489.85
02:00:35|30490.68
02:00:36|30490.1
02:00:38|30489.43
02:00:39|30489.44
02:00:40|30493.76
02:00:41|30494.5
02:00:42|30493.59
02:00:42|30491.8
02:00:44|30492.6
02:00:45|30492.6
02:00:45|30490.33
02:00:47|30489.54
02:00:47|30489.54
02:00:49|30491.69
02:00:50|30491.03
02:00:51|30489.98
02:00:52|30489.98
02:00:53|30489.98
02:00:54|30491.69
02:00:55|30491.39
02:00:56|30491.39
02:00:57|30489.54
02:00:58|30491.04
02:00:59|30491.04
02:01:01|30488.67
02:01:01|30486.93
02:01:03|30488.97
02:01:04|30489.9
02:01:04|30490.5
02:01:06|30490.01
02:01:06|30489.73
02:01:08|30490.44
02:01:08|30490.85
02:01:09|30490.85
02:01:10|30490.85
02:01:12|30490.85
02:01:12|30489.3
02:01:13|30490.11
02:01:14|30490.11
02:01:16|30490.64
02:01:16|30491.
02:01:17|30491.33
02:01:19|30490.4
02:01:20|30492.07
02:01:20|30491.14
02:01:22|30490.24
02:01:23|30491.94
02:01:24|30491.53
02:01:24|30492.01
02:01:26|30493.29
02:01:26|30495.04
02:01:28|30494.86
02:01:29|30494.27
02:01:29|30493.93
02:01:31|30493.93
02:01:32|30493.94
02:01:32|30493.29
02:01:36|30489.02
02:01:37|30487.68
02:01:38|30484.71
02:01:39|30480.89
02:01:40|30479.76
02:01:41|30479.63
02:01:42|30479.26
02:01:42|30479.15
02:01:44|30473.83
02:01:45|30471.68
02:01:45|30475.05
02:01:47|30472.25
02:01:48|30472.07
02:01:49|30469.15
02:01:51|30468.65
02:01:51|30468.65
02:01:52|30468.65
02:01:54|30468.65
02:01:55|30467.36
02:01:56|30467.35
02:01:57|30466.37
02:01:58|30468.41
02:01:59|30467.92
02:02:00|30468.05
02:02:01|30468.02
02:02:02|30467.21
02:02:03|30467.22
02:02:04|30468.78
02:02:05|30467.37
02:02:06|30468.69
02:02:07|30468.47
02:02:08|30471.16
02:02:09|30471.16
02:02:10|30470.44
02:02:11|30470.44
02:02:12|30471.85
02:02:13|30471.21
02:02:14|30471.69
02:02:15|30472.95
02:02:16|30473.02
02:02:18|30474.87
02:02:18|30473.36
02:02:19|30474.59
02:02:20|30472.54
02:02:21|30472.6
02:02:22|30472.6
02:02:23|30471.52
02:02:24|30471.55
02:02:25|30471.46
02:02:27|30470.62
02:02:29|30471.74
02:02:29|30474.67
02:02:30|30472.61
02:02:31|30472.91
02:02:32|30471.94
02:02:33|30472.55
02:02:34|30472.37
02:02:35|30473.87
02:02:36|30473.87
02:02:37|30473.32
02:02:38|30473.82
02:02:40|30471.76
02:02:40|30472.54
02:02:41|30472.54
02:02:42|30474.02
02:02:43|30475.99
02:02:44|30475.99
02:02:45|30475.98
02:02:46|30475.72
02:02:47|30477.09
02:02:48|30477.94
02:02:50|30477.5
02:02:51|30476.89
02:02:52|30478.02
02:02:53|30476.24
02:02:54|30476.24
02:02:55|30477.27
02:02:56|30474.99
02:02:57|30474.55
02:02:58|30474.3
02:03:00|30474.3
02:03:01|30475.74
02:03:02|30475.31
02:03:03|30475.04
02:03:04|30475.04
02:03:05|30475.04
02:03:06|30475.43
02:03:07|30475.79
02:03:08|30475.79
02:03:09|30474.1
02:03:10|30473.84
02:03:11|30469.77
02:03:12|30470.87
02:03:13|30471.12
02:03:14|30471.94
02:03:15|30470.85
02:03:16|30472.37
02:03:17|30472.74
02:03:18|30467.55
02:03:19|30468.73
02:03:20|30471.89
02:03:21|30472.75
02:03:22|30471.56
02:03:23|30471.17
02:03:24|30478.7
02:03:25|30477.1
02:03:26|30476.91
02:03:27|30481.17
02:03:28|30481.99
02:03:29|30482.2
02:03:30|30478.53
02:03:31|30477.15
02:03:32|30474.26
02:03:33|30473.31
02:03:34|30473.56
02:03:35|30472.89
02:03:36|30473.79
02:03:37|30475.53
02:03:38|30474.8
02:03:39|30472.48
02:03:40|30472.48
02:03:41|30473.79
02:03:42|30472.76
02:03:43|30468.73
02:03:44|30470.02
02:03:45|30467.61
02:03:46|30467.31
02:03:47|30464.7
02:03:48|30462.26
02:03:49|30464.74
02:03:50|30461.94
02:03:52|30464.54
02:03:53|30464.61
02:03:54|30465.06
02:03:55|30469.92
02:03:56|30469.79
02:03:57|30468.04
02:03:58|30466.57
02:03:59|30471.38
02:04:00|30469.92
02:04:01|30470.26
02:04:02|30467.54
02:04:04|30472.11
02:04:04|30469.16
02:04:05|30467.87
02:04:06|30465.91
02:04:07|30467.
02:04:09|30464.44
02:04:09|30462.5
02:04:10|30466.37
02:04:11|30463.18
02:04:12|30463.87
02:04:13|30463.98
02:04:15|30465.39
02:04:15|30465.71
02:04:16|30464.49
02:04:17|30466.3
02:04:18|30464.91
02:04:20|30463.77
02:04:20|30464.59
02:04:21|30464.9
02:04:22|30463.73
02:04:23|30464.7
02:04:24|30464.38
02:04:26|30463.77
02:04:26|30462.42
02:04:27|30463.13
02:04:28|30463.62
02:04:29|30460.38
02:04:30|30461.41
02:04:31|30459.15
02:04:32|30456.77
02:04:33|30459.27
02:04:34|30456.
02:04:35|30456.
02:04:36|30456.11
02:04:37|30456.11
02:04:38|30458.78
02:04:39|30458.68
02:04:40|30460.5
02:04:41|30459.12
02:04:42|30459.77
02:04:43|30460.01
02:04:44|30459.07
02:04:45|30459.08
02:04:46|30460.7
02:04:47|30461.3
02:04:48|30460.97
02:04:49|30459.71
02:04:50|30459.33
02:04:52|30456.89
02:04:53|30460.14
02:04:54|30459.
02:04:55|30459.07
02:04:56|30457.57
02:04:57|30457.6
02:04:58|30458.75
02:05:00|30458.74
02:05:01|30457.51
02:05:01|30456.02
02:05:03|30455.86
02:05:04|30452.6
02:05:04|30453.17
02:05:06|30454.48
02:05:07|30454.04
02:05:07|30455.21
02:05:09|30455.21
02:05:10|30455.82
02:05:10|30455.82
02:05:11|30454.21
02:05:12|30455.55
02:05:13|30455.64
02:05:15|30455.96
02:05:15|30454.85
02:05:16|30454.34
02:05:18|30457.47
02:05:18|30460.
02:05:20|30459.63
02:05:20|30458.52
02:05:22|30460.31
02:05:22|30460.76
02:05:23|30459.69
02:05:25|30461.49
02:05:25|30461.38
02:05:27|30460.58
02:05:27|30458.22
02:05:29|30461.07
02:05:29|30460.36
02:05:31|30459.9
02:05:32|30459.9
02:05:33|30461.2
02:05:34|30463.81
02:05:35|30464.4
02:05:36|30462.7
02:05:37|30462.3
02:05:38|30463.25
02:05:39|30463.24
02:05:39|30460.61
02:05:40|30460.61
02:05:41|30462.49
02:05:43|30461.18
02:05:44|30461.18
02:05:45|30462.16
02:05:46|30461.81
02:05:47|30462.9
02:05:47|30462.9
02:05:49|30460.
02:05:50|30461.61
02:05:50|30461.12
02:05:52|30461.81
02:05:53|30466.
02:05:55|30465.22
02:05:56|30462.53
02:05:57|30460.72
02:05:58|30460.06
02:05:59|30460.06
02:06:00|30460.95
02:06:01|30459.78
02:06:02|30456.11
02:06:03|30459.77
02:06:03|30455.17
02:06:05|30454.68
02:06:06|30454.82
02:06:07|30453.43
02:06:08|30452.21
02:06:09|30451.89
02:06:10|30450.65
02:06:11|30449.78
02:06:12|30449.47
02:06:13|30450.58
02:06:14|30449.03
02:06:16|30447.61
02:06:16|30448.75
02:06:18|30448.2
02:06:18|30448.27
02:06:19|30448.48
02:06:21|30448.91
02:06:22|30444.28
02:06:22|30445.72
02:06:23|30446.8
02:06:24|30445.11
02:06:25|30447.01
02:06:27|30446.2
02:06:27|30445.69
02:06:28|30442.87
02:06:29|30448.21
02:06:30|30441.94
02:06:31|30439.64
02:06:32|30439.27
02:06:34|30441.02
02:06:34|30441.57
02:06:35|30443.49
02:06:37|30443.68
02:06:38|30441.75
02:06:38|30437.96
02:06:40|30441.
02:06:40|30440.43
02:06:41|30439.13
02:06:42|30439.47
02:06:43|30435.62
02:06:44|30438.43
02:06:45|30437.91
02:06:46|30441.
02:06:48|30441.43
02:06:49|30438.66
02:06:49|30438.98
02:06:50|30439.46
02:06:51|30438.89
02:06:52|30436.79
02:06:54|30437.65
02:06:55|30437.59
02:06:56|30438.79
02:06:57|30436.9
02:06:58|30435.62
02:07:00|30433.52
02:07:00|30432.65
02:07:01|30430.32
02:07:02|30431.04
02:07:04|30429.39
02:07:05|30424.43
02:07:05|30426.52
02:07:07|30428.45
02:07:07|30428.14
02:07:08|30427.99
02:07:10|30428.04
02:07:11|30428.61
02:07:12|30429.6
02:07:13|30437.95
02:07:14|30434.33
02:07:15|30433.78
02:07:16|30434.12
02:07:16|30434.91
02:07:18|30436.3
02:07:18|30433.51
02:07:19|30435.08
02:07:21|30437.16
02:07:22|30436.35
02:07:22|30441.36
02:07:23|30442.39
02:07:25|30441.32
02:07:26|30443.15
02:07:27|30444.28
02:07:27|30442.48
02:07:29|30441.28
02:07:30|30442.06
02:07:31|30443.29
02:07:32|30443.41
02:07:33|30442.49
02:07:34|30443.28
02:07:35|30444.5
02:07:36|30442.88
02:07:37|30443.5
02:07:38|30444.2
02:07:39|30442.64
02:07:40|30444.03
02:07:41|30443.99
02:07:42|30443.23
02:07:43|30443.13
02:07:44|30447.64
02:07:45|30450.22
02:07:46|30449.46
02:07:47|30448.38
02:07:48|30449.64
02:07:49|30450.12
02:07:50|30451.71
02:07:52|30450.
02:07:52|30449.58
02:07:53|30449.23
02:07:54|30449.36
02:07:56|30450.12
02:07:57|30449.36
02:07:58|30451.53
02:07:59|30449.36
02:08:00|30450.42
02:08:00|30451.43
02:08:02|30449.38
02:08:03|30449.84
02:08:04|30451.49
02:08:05|30448.96
02:08:06|30454.12
02:08:09|30451.52
02:08:09|30454.04
02:08:10|30456.9
02:08:12|30455.43
02:08:13|30455.96
02:08:14|30457.06
02:08:15|30457.15
02:08:16|30456.27
02:08:17|30457.14
02:08:18|30460.83
02:08:19|30458.95
02:08:20|30459.51
02:08:21|30461.26
02:08:22|30461.32
02:08:23|30461.52
02:08:24|30465.53
02:08:25|30465.76
02:08:26|30466.
02:08:27|30465.91
02:08:29|30466.06
02:08:29|30467.77
02:08:30|30469.18
02:08:31|30468.2
02:08:32|30468.5
02:08:33|30467.01
02:08:34|30467.01
02:08:35|30468.63
02:08:36|30471.
02:08:37|30467.92
02:08:38|30470.55
02:08:39|30469.53
02:08:40|30471.76
02:08:41|30473.52
02:08:42|30475.34
02:08:43|30473.48
02:08:44|30474.94
02:08:45|30473.9
02:08:46|30478.54
02:08:47|30475.61
02:08:48|30476.76
02:08:49|30476.04
02:08:50|30479.68
02:08:51|30477.2
02:08:52|30478.42
02:08:53|30479.37
02:08:54|30477.82
02:08:56|30480.06
02:08:57|30478.04
02:08:58|30480.82
02:08:59|30479.04
02:09:00|30481.34
02:09:01|30481.26
02:09:02|30481.6
02:09:03|30485.78
02:09:04|30483.29
02:09:05|30486.72
02:09:07|30488.45
02:09:07|30488.91
02:09:08|30490.26
02:09:09|30489.04
02:09:11|30491.42
02:09:11|30489.54
02:09:12|30491.13
02:09:13|30491.46
02:09:14|30488.
02:09:15|30488.3
02:09:16|30493.3
02:09:17|30494.55
02:09:18|30489.5
02:09:19|30493.25
02:09:20|30494.03
02:09:21|30496.33
02:09:22|30494.79
02:09:23|30496.67
02:09:24|30493.99
02:09:25|30494.78
02:09:26|30495.42
02:09:27|30494.7
02:09:28|30498.64
02:09:29|30496.15
02:09:30|30498.23
02:09:31|30494.47
02:09:32|30497.73
02:09:33|30499.36
02:09:34|30499.52
02:09:35|30496.88
02:09:36|30500.49
02:09:37|30500.46
02:09:38|30501.4
02:09:39|30500.27
02:09:40|30500.28
02:09:42|30503.
02:09:42|30502.04
02:09:43|30504.31
02:09:44|30506.01
02:09:45|30510.65
02:09:46|30514.14
02:09:47|30513.62
02:09:48|30510.95
02:09:49|30510.3
02:09:50|30509.16
02:09:51|30509.96
02:09:52|30511.24
02:09:53|30509.75
02:09:54|30510.76
02:09:55|30510.53
02:09:57|30511.4
02:09:58|30510.8
02:09:59|30512.01
02:10:00|30510.52
02:10:01|30511.28
02:10:02|30509.92
02:10:03|30509.19
02:10:04|30508.21
02:10:05|30508.06
02:10:06|30503.74
02:10:07|30503.01
02:10:08|30504.01
02:10:09|30502.57
02:10:10|30501.51
02:10:11|30501.35
02:10:12|30503.98
02:10:13|30506.63
02:10:14|30505.4
02:10:15|30504.34
02:10:16|30506.23
02:10:17|30505.55
02:10:18|30504.98
02:10:19|30501.53
02:10:20|30502.67
02:10:21|30501.56
02:10:22|30501.98
02:10:23|30502.24
02:10:24|30502.24
02:10:26|30502.84
02:10:26|30498.9
02:10:27|30499.46
02:10:28|30501.02
02:10:29|30502.25
02:10:31|30502.01
02:10:31|30503.12
02:10:32|30500.18
02:10:33|30498.17
02:10:34|30499.58
02:10:35|30498.28
02:10:36|30499.08
02:10:37|30498.9
02:10:38|30497.32
02:10:39|30497.68
02:10:40|30498.54
02:10:41|30499.89
02:10:43|30500.87
02:10:43|30500.85
02:10:45|30499.11
02:10:46|30498.9
02:10:47|30499.36
02:10:47|30496.72
02:10:48|30499.56
02:10:49|30498.43
02:10:50|30498.87
02:10:52|30499.06
02:10:52|30499.46
02:10:53|30500.
02:10:55|30497.44
02:10:55|30498.84
02:10:57|30499.51
02:10:58|30499.62
02:10:59|30499.39
02:11:00|30502.39
02:11:01|30500.53
02:11:02|30501.37
02:11:03|30500.17
02:11:04|30496.15
02:11:05|30492.81
02:11:06|30492.57
02:11:07|30490.75
02:11:08|30489.86
02:11:09|30488.75
02:11:10|30488.33
02:11:11|30490.48
02:11:12|30487.66
02:11:13|30487.11
02:11:15|30490.6
02:11:15|30488.06
02:11:16|30492.65
02:11:17|30489.44
02:11:18|30490.05
02:11:20|30488.31
02:11:20|30493.46
02:11:21|30494.52
02:11:22|30494.7
02:11:24|30493.42
02:11:24|30493.42
02:11:26|30493.29
02:11:26|30489.84
02:11:27|30490.83
02:11:29|30490.83
02:11:29|30489.87
02:11:30|30491.51
02:11:31|30491.52
02:11:33|30492.94
02:11:33|30496.37
02:11:34|30492.09
02:11:35|30496.
02:11:36|30496.78
02:11:37|30495.11
02:11:38|30495.56
02:11:39|30492.63
02:11:41|30494.09
02:11:42|30492.62
02:11:42|30493.94
02:11:43|30493.53
02:11:44|30493.53
02:11:45|30493.54
02:11:47|30493.58
02:11:47|30493.97
02:11:48|30492.07
02:11:49|30492.7
02:11:51|30492.73
02:11:51|30494.5
02:11:52|30493.68
02:11:54|30492.03
02:11:54|30493.24
02:11:55|30493.32
02:11:57|30495.
02:11:57|30493.58
02:11:59|30491.69
02:12:00|30493.37
02:12:02|30494.6
02:12:03|30493.69
02:12:03|30491.67
02:12:05|30495.27
02:12:06|30494.1
02:12:07|30493.93
02:12:09|30492.01
02:12:09|30492.78
02:12:10|30492.82
02:12:11|30493.92
02:12:12|30494.1
02:12:13|30492.07
02:12:14|30492.67
02:12:15|30492.33
02:12:16|30495.09
02:12:17|30494.31
02:12:19|30495.31
02:12:19|30495.54
02:12:20|30494.28
02:12:21|30491.88
02:12:22|30493.35
02:12:23|30493.
02:12:24|30493.47
02:12:25|30492.45
02:12:26|30493.46
02:12:27|30491.93
02:12:28|30494.
02:12:29|30492.96
02:12:30|30494.59
02:12:31|30492.36
02:12:32|30493.62
02:12:33|30490.35
02:12:35|30492.28
02:12:35|30492.27
02:12:36|30495.27
02:12:37|30495.27
02:12:38|30494.05
02:12:39|30494.65
02:12:40|30492.15
02:12:41|30492.15
02:12:42|30492.15
02:12:43|30493.29
02:12:44|30493.21
02:12:45|30493.22
02:12:47|30492.99
02:12:47|30489.5
02:12:48|30488.08
02:12:49|30489.37
02:12:50|30489.85
02:12:51|30488.87
02:12:52|30490.
02:12:53|30489.93
02:12:54|30489.93
02:12:55|30487.88
02:12:57|30488.05
02:12:57|30488.97
02:12:58|30491.54
02:12:59|30492.
02:13:01|30489.89
02:13:01|30491.12
02:13:03|30491.18
02:13:04|30489.99
02:13:05|30495.84
02:13:06|30494.58
02:13:07|30493.09
02:13:07|30493.75
02:13:08|30493.75
02:13:09|30493.61
02:13:11|30494.
02:13:12|30494.06
02:13:13|30495.83
02:13:14|30494.84
02:13:15|30493.69
02:13:16|30493.35
02:13:17|30491.48
02:13:18|30493.36
02:13:19|30492.83
02:13:20|30494.
02:13:21|30494.49
02:13:23|30493.72
02:13:23|30493.59
02:13:24|30493.98
02:13:25|30495.
02:13:26|30495.42
02:13:27|30499.5
02:13:28|30499.41
02:13:29|30497.89
02:13:30|30499.95
02:13:31|30499.02
02:13:32|30499.02
02:13:33|30495.97
02:13:35|30496.93
02:13:35|30498.28
02:13:36|30499.93
02:13:37|30498.57
02:13:38|30498.54
02:13:39|30499.99
02:13:40|30492.09
02:13:41|30491.12
02:13:43|30491.97
02:13:43|30489.14
02:13:44|30493.49
02:13:45|30493.85
02:13:46|30495.
02:13:47|30490.2
02:13:49|30492.32
02:13:50|30492.17
02:13:50|30491.06
02:13:52|30494.
02:13:53|30494.
02:13:53|30493.14
02:13:55|30493.09
02:13:56|30494.92
02:13:56|30494.92
02:13:58|30493.89
02:13:58|30496.57
02:14:00|30494.26
02:14:01|30496.97
02:14:03|30496.49
02:14:04|30496.5
02:14:05|30496.94
02:14:06|30496.04
02:14:07|30495.
02:14:08|30494.11
02:14:09|30494.11
02:14:10|30495.74
02:14:11|30496.44
02:14:11|30495.16
02:14:13|30493.29
02:14:14|30494.25
02:14:14|30495.86
02:14:16|30495.24
02:14:17|30494.33
02:14:17|30490.23
02:14:19|30492.46
02:14:20|30493.53
02:14:20|30493.07
02:14:22|30493.46
02:14:23|30492.87
02:14:24|30493.64
02:14:24|30493.74
02:14:26|30493.74
02:14:27|30491.89
02:14:27|30493.28
02:14:29|30493.34
02:14:30|30493.81
02:14:31|30493.81
02:14:32|30493.84
02:14:33|30492.28
02:14:34|30492.69
02:14:35|30493.17
02:14:36|30493.28
02:14:36|30491.97
02:14:39|30491.92
02:14:39|30492.56
02:14:40|30491.95
02:14:41|30491.95
02:14:42|30491.79
02:14:43|30492.18
02:14:44|30492.61
02:14:45|30491.43
02:14:46|30492.46
02:14:47|30492.46
02:14:48|30493.09
02:14:49|30492.72
02:14:50|30492.86
02:14:51|30494.09
02:14:52|30492.95
02:14:53|30492.89
02:14:54|30492.54
02:14:55|30492.54
02:14:56|30492.54
02:14:57|30490.23
02:14:58|30492.97
02:14:59|30492.54
02:15:00|30492.84
02:15:02|30493.01
02:15:03|30495.77
02:15:04|30493.98
02:15:05|30490.01
02:15:06|30492.51
02:15:07|30488.77
02:15:08|30491.41
02:15:08|30491.65
02:15:10|30491.91
02:15:11|30491.91
02:15:12|30495.31
02:15:13|30501.
02:15:13|30499.79
02:15:14|30501.9
02:15:16|30501.62
02:15:17|30502.7
02:15:18|30500.9
02:15:19|30502.99
02:15:20|30501.17
02:15:20|30505.
02:15:22|30501.9
02:15:23|30502.55
02:15:23|30503.27
02:15:25|30500.72
02:15:25|30500.79
02:15:27|30499.58
02:15:27|30501.11
02:15:29|30501.07
02:15:29|30501.08
02:15:31|30497.63
02:15:32|30499.62
02:15:33|30499.16
02:15:33|30500.81
02:15:35|30500.81
02:15:36|30497.6
02:15:36|30498.15
02:15:37|30497.96
02:15:39|30499.43
02:15:40|30496.57
02:15:40|30497.55
02:15:42|30498.93
02:15:43|30500.07
02:15:44|30499.54
02:15:44|30495.43
02:15:46|30495.45
02:15:46|30498.13
02:15:47|30499.36
02:15:49|30499.39
02:15:50|30499.37
02:15:51|30496.04
02:15:52|30497.4
02:15:53|30497.76
02:15:54|30496.81
02:15:55|30498.86
02:15:55|30497.35
02:15:56|30497.23
02:15:57|30496.84
02:15:59|30498.18
02:15:59|30498.87
02:16:01|30497.05
02:16:02|30497.11
02:16:03|30497.42
02:16:04|30496.57
02:16:06|30499.03
02:16:06|30497.57
02:16:07|30496.43
02:16:09|30496.48
02:16:10|30497.94
02:16:10|30496.43
02:16:12|30496.66
02:16:12|30495.34
02:16:14|30495.34
02:16:15|30498.
02:16:15|30499.09
02:16:16|30495.89
02:16:18|30494.72
02:16:19|30496.72
02:16:19|30497.68
02:16:20|30498.23
02:16:21|30498.24
02:16:22|30499.03
02:16:23|30498.33
02:16:24|30498.26
02:16:25|30499.16
02:16:27|30498.12
02:16:27|30498.09
02:16:28|30499.76
02:16:30|30498.54
02:16:30|30496.33
02:16:31|30496.79
02:16:32|30496.37
02:16:34|30495.83
02:16:35|30496.58
02:16:36|30495.15
02:16:37|30492.55
02:16:37|30494.58
02:16:39|30494.58
02:16:40|30497.82
02:16:41|30499.25
02:16:42|30498.58
02:16:43|30499.06
02:16:44|30502.7
02:16:45|30502.76
02:16:46|30505.47
02:16:46|30505.57
02:16:48|30502.21
02:16:49|30503.3
02:16:50|30505.34
02:16:50|30506.37
02:16:52|30505.15
02:16:53|30503.63
02:16:53|30504.14
02:16:54|30505.36
02:16:55|30508.
02:16:57|30507.12
02:16:58|30510.
02:16:58|30511.61
02:17:00|30510.5
02:17:01|30510.5
02:17:01|30511.71
02:17:03|30508.79
02:17:04|30509.1
02:17:06|30509.41
02:17:06|30507.5
02:17:07|30502.87
02:17:09|30503.22
02:17:10|30502.75
02:17:11|30502.69
02:17:12|30501.69
02:17:13|30501.49
02:17:13|30501.49
02:17:15|30500.
02:17:16|30501.63
02:17:16|30503.15
02:17:18|30501.75
02:17:19|30502.22
02:17:20|30501.88
02:17:20|30502.47
02:17:22|30503.14
02:17:23|30502.36
02:17:24|30502.56
02:17:25|30502.33
02:17:26|30500.29
02:17:27|30502.23
02:17:28|30500.79
02:17:29|30500.16
02:17:30|30502.16
02:17:31|30503.84
02:17:32|30502.72
02:17:33|30497.55
02:17:34|30499.13
02:17:35|30502.34
02:17:36|30498.94
02:17:37|30496.39
02:17:38|30497.62
02:17:39|30497.86
02:17:39|30497.61
02:17:41|30498.17
02:17:41|30496.95
02:17:43|30497.59
02:17:43|30498.24
02:17:45|30495.01
02:17:46|30497.5
02:17:47|30496.48
02:17:48|30499.
02:17:49|30497.73
02:17:50|30494.39
02:17:51|30497.32
02:17:51|30497.33
02:17:53|30496.86
02:17:54|30498.73
02:17:55|30497.97
02:17:55|30497.87
02:17:57|30497.89
02:17:58|30494.76
02:17:59|30492.37
02:17:59|30490.92
02:18:01|30491.32
02:18:01|30493.11
02:18:03|30489.6
02:18:04|30493.07
02:18:05|30488.83
02:18:06|30489.41
02:18:07|30490.9
02:18:09|30492.63
02:18:09|30490.49
02:18:10|30490.49
02:18:11|30494.36
02:18:12|30492.
02:18:13|30493.06
02:18:15|30495.
02:18:15|30498.16
02:18:16|30495.41
02:18:17|30496.81
02:18:18|30497.2
02:18:20|30497.25
02:18:20|30495.39
02:18:21|30495.39
02:18:22|30495.39
02:18:23|30494.52
02:18:24|30490.47
02:18:26|30493.87
02:18:26|30499.43
02:18:27|30498.54
02:18:28|30498.47
02:18:30|30495.79
02:18:31|30494.37
02:18:31|30495.38
02:18:33|30497.02
02:18:34|30495.52
02:18:34|30497.
02:18:35|30495.99
02:18:37|30497.67
02:18:37|30495.95
02:18:39|30500.91
02:18:39|30499.03
02:18:41|30498.06
02:18:42|30499.
02:18:42|30497.66
02:18:43|30497.13
02:18:45|30497.13
02:18:45|30499.06
02:18:47|30499.32
02:18:48|30498.22
02:18:48|30498.22
02:18:50|30495.45
02:18:51|30498.35
02:18:52|30499.37
02:18:53|30496.3
02:18:53|30497.43
02:18:55|30497.43
02:18:56|30500.16
02:18:57|30497.42
02:18:58|30498.3
02:18:58|30496.68
02:18:59|30498.52
02:19:00|30496.98
02:19:02|30498.76
02:19:03|30497.74
02:19:04|30496.75
02:19:04|30499.52
02:19:06|30502.02
02:19:08|30501.4
02:19:08|30501.4
02:19:09|30503.89
02:19:10|30505.3
02:19:11|30504.57
02:19:12|30503.39
02:19:13|30500.62
02:19:14|30501.19
02:19:15|30497.98
02:19:16|30499.58
02:19:17|30499.1
02:19:19|30498.47
02:19:20|30496.56
02:19:20|30496.17
02:19:21|30494.67
02:19:23|30497.07
02:19:24|30498.77
02:19:25|30497.32
02:19:26|30497.35
02:19:27|30496.62
02:19:28|30497.34
02:19:29|30496.7
02:19:30|30496.7
02:19:31|30497.59
02:19:32|30495.41
02:19:33|30496.1
02:19:37|30495.6
02:19:37|30496.9
02:19:38|30497.14
02:19:39|30497.03
02:19:40|30496.87
02:19:41|30496.49
02:19:43|30496.49
02:19:43|30496.43
02:19:44|30496.
02:19:45|30496.12
02:19:46|30496.42
02:19:47|30496.17
02:19:48|30499.
02:19:49|30497.96
02:19:50|30500.64
02:19:51|30499.23
02:19:52|30497.73
02:19:53|30496.61
02:19:54|30500.31
02:19:55|30499.62
02:19:56|30500.62
02:19:57|30499.7
02:19:59|30499.7
02:19:59|30500.56
02:20:00|30499.85
02:20:01|30499.88
02:20:02|30500.4
02:20:03|30500.53
02:20:05|30499.94
02:20:05|30501.21
02:20:07|30500.56
02:20:08|30500.2
02:20:09|30499.93
02:20:10|30499.94
02:20:11|30499.93
02:20:12|30501.16
02:20:13|30500.15
02:20:14|30501.99
02:20:15|30500.89
02:20:16|30503.4
02:20:17|30501.26
02:20:18|30499.92
02:20:19|30499.88
02:20:20|30499.53
02:20:21|30499.25
02:20:22|30500.29
02:20:23|30499.34
02:20:24|30499.3
02:20:25|30500.48
02:20:26|30500.5
02:20:27|30501.08
02:20:28|30499.26
02:20:29|30496.82
02:20:30|30497.68
02:20:31|30499.22
02:20:32|30499.24
02:20:33|30500.51
02:20:34|30501.85
02:20:35|30499.81
02:20:36|30502.05
02:20:38|30500.62
02:20:38|30500.28
02:20:39|30500.92
02:20:41|30503.45
02:20:42|30501.06
02:20:43|30501.07
02:20:43|30500.37
02:20:44|30500.37
02:20:46|30499.59
02:20:47|30501.12
02:20:48|30501.12
02:20:49|30501.12
02:20:50|30502.67
02:20:51|30500.92
02:20:52|30501.62
02:20:52|30501.62
02:20:54|30501.95
02:20:55|30501.96
02:20:55|30503.1
02:20:56|30503.1
02:20:58|30501.7
02:20:59|30499.84
02:21:00|30499.34
02:21:01|30499.22
02:21:01|30500.12
02:21:03|30500.32
02:21:04|30500.18
02:21:05|30494.68
02:21:06|30495.85
02:21:07|30495.12
02:21:09|30495.76
02:21:09|30495.13
02:21:11|30495.76
02:21:11|30493.6
02:21:12|30495.02
02:21:13|30493.63
02:21:15|30494.15
02:21:16|30494.15
02:21:17|30493.96
02:21:18|30494.83
02:21:19|30494.98
02:21:20|30494.98
02:21:23|30491.29
02:21:23|30491.
02:21:24|30491.13
02:21:26|30492.6
02:21:26|30491.74
02:21:28|30491.07
02:21:29|30493.22
02:21:30|30495.94
02:21:30|30494.15
02:21:32|30492.42
02:21:33|30494.15
02:21:34|30497.15
02:21:35|30496.91
02:21:36|30496.41
02:21:38|30496.2
02:21:38|30497.32
02:21:39|30498.8
02:21:40|30499.
02:21:41|30498.54
02:21:43|30497.46
02:21:44|30497.33
02:21:45|30497.33
02:21:45|30499.81
02:21:46|30500.9
02:21:47|30498.48
02:21:48|30498.1
02:21:49|30496.7
02:21:50|30496.7
02:21:51|30496.75
02:21:52|30498.36
02:21:54|30498.38
02:21:54|30496.99
02:21:55|30498.68
02:21:56|30502.77
02:21:57|30501.69
02:21:59|30501.03
02:21:59|30503.04
02:22:00|30502.3
02:22:01|30502.31
02:22:02|30502.3
02:22:03|30505.44
02:22:04|30504.6
02:22:05|30506.15
02:22:06|30506.15
02:22:07|30504.35
02:22:09|30500.83
02:22:10|30500.31
02:22:11|30500.
02:22:12|30500.96
02:22:13|30500.65
02:22:15|30500.65
02:22:16|30501.65
02:22:17|30500.12
02:22:18|30500.5
02:22:19|30499.46
02:22:19|30497.35
02:22:20|30498.96
02:22:21|30495.6
02:22:22|30495.87
02:22:23|30495.88
02:22:24|30498.23
02:22:25|30499.41
02:22:26|30497.63
02:22:28|30498.69
02:22:28|30499.92
02:22:29|30498.15
02:22:30|30504.15
02:22:32|30503.83
02:22:33|30504.5
02:22:33|30507.85
02:22:35|30505.58
02:22:35|30506.56
02:22:37|30508.1
02:22:38|30504.69
02:22:40|30504.95
02:22:40|30505.57
02:22:41|30504.01
02:22:43|30504.01
02:22:43|30504.27
02:22:44|30502.56
02:22:46|30502.77
02:22:46|30503.64
02:22:48|30503.63
02:22:48|30499.08
02:22:49|30499.53
02:22:50|30498.97
02:22:51|30501.01
02:22:52|30500.33
02:22:54|30499.46
02:22:54|30498.06
02:22:55|30497.54
02:22:56|30500.84
02:22:57|30499.25
02:22:58|30498.7
02:22:59|30498.
02:23:00|30497.22
02:23:01|30498.43
02:23:02|30499.2
02:23:03|30498.04
02:23:04|30500.73
02:23:05|30499.31
02:23:06|30501.31
02:23:07|30499.9
02:23:08|30502.81
02:23:10|30502.08
02:23:11|30500.64
02:23:12|30500.64
02:23:13|30501.15
02:23:14|30501.15
02:23:15|30500.44
02:23:17|30499.76
02:23:17|30499.31
02:23:18|30499.38
02:23:19|30499.4
02:23:20|30498.58
02:23:21|30499.75
02:23:22|30499.75
02:23:23|30502.13
02:23:24|30502.13
02:23:25|30501.38
02:23:26|30504.
02:23:28|30502.7
02:23:28|30501.71
02:23:29|30500.24
02:23:31|30501.82
02:23:32|30501.41
02:23:32|30502.63
02:23:33|30502.16
02:23:35|30503.11
02:23:35|30501.41
02:23:36|30505.31
02:23:37|30502.34
02:23:39|30502.34
02:23:39|30504.19
02:23:40|30504.19
02:23:41|30502.7
02:23:42|30503.01
02:23:44|30504.5
02:23:45|30502.88
02:23:46|30501.58
02:23:47|30503.47
02:23:47|30501.7
02:23:48|30503.69
02:23:49|30502.32
02:23:50|30504.65
02:23:52|30503.55
02:23:53|30503.94
02:23:53|30503.26
02:23:55|30503.91
02:23:56|30504.27
02:23:56|30501.55
02:23:58|30503.17
02:23:58|30503.25
02:23:59|30503.21
02:24:01|30502.18
02:24:01|30503.15
02:24:03|30504.74
02:24:04|30503.11
02:24:05|30504.28
02:24:05|30504.62
02:24:06|30505.51
02:24:07|30504.56
02:24:08|30507.25
02:24:09|30506.71
02:24:10|30507.52
02:24:11|30506.7
02:24:13|30510.
02:24:14|30508.45
02:24:15|30507.51
02:24:16|30507.49
02:24:17|30506.97
02:24:18|30508.27
02:24:19|30507.43
02:24:20|30507.43
02:24:21|30506.95
02:24:22|30508.55
02:24:23|30506.42
02:24:24|30508.54
02:24:25|30507.27
02:24:26|30507.26
02:24:27|30507.
02:24:28|30507.08
02:24:29|30508.41
02:24:30|30509.46
02:24:31|30508.31
02:24:32|30508.3
02:24:33|30509.01
02:24:34|30508.3
02:24:35|30508.48
02:24:36|30506.21
02:24:37|30505.01
02:24:38|30506.67
02:24:39|30507.49
02:24:40|30508.25
02:24:41|30508.33
02:24:42|30508.31
02:24:43|30508.32
02:24:44|30508.33
02:24:45|30508.31
02:24:46|30508.32
02:24:47|30506.82
02:24:48|30509.6
02:24:49|30507.73
02:24:50|30507.7
02:24:51|30508.56
02:24:52|30508.47
02:24:53|30506.89
02:24:54|30508.06
02:24:55|30508.26
02:24:56|30509.93
02:24:57|30508.32
02:24:58|30508.93
02:24:59|30507.84
02:25:00|30508.27
02:25:01|30508.31
02:25:02|30508.32
02:25:03|30508.36
02:25:04|30508.53
02:25:05|30509.87
02:25:07|30509.85
02:25:07|30510.04
02:25:08|30511.
02:25:09|30509.6
02:25:10|30508.63
02:25:11|30509.27
02:25:13|30509.27
02:25:13|30508.92
02:25:14|30510.98
02:25:15|30509.18
02:25:16|30509.18
02:25:18|30509.22
02:25:19|30508.24
02:25:20|30511.15
02:25:21|30511.37
02:25:21|30510.16
02:25:22|30510.55
02:25:24|30510.23
02:25:25|30508.99
02:25:26|30508.89
02:25:26|30509.98
02:25:28|30508.33
02:25:28|30508.61
02:25:29|30510.3
02:25:31|30509.63
02:25:32|30513.27
02:25:33|30515.
02:25:33|30518.09
02:25:34|30515.91
02:25:35|30515.45
02:25:36|30515.73
02:25:37|30516.85
02:25:38|30515.92
02:25:39|30517.2
02:25:40|30516.54
02:25:42|30518.6
02:25:43|30516.92
02:25:44|30517.55
02:25:44|30518.19
02:25:45|30518.32
02:25:46|30516.66
02:25:48|30516.31
02:25:49|30517.51
02:25:49|30517.31
02:25:50|30520.
02:25:51|30519.52
02:25:52|30519.52
02:25:53|30520.76
02:25:54|30521.47
02:25:55|30522.99
02:25:56|30522.94
02:25:57|30524.32
02:25:59|30523.43
02:25:59|30521.93
02:26:00|30517.
02:26:01|30519.98
02:26:02|30522.48
02:26:04|30523.86
02:26:04|30523.11
02:26:05|30522.86
02:26:06|30522.95
02:26:08|30524.93
02:26:08|30522.4
02:26:09|30524.07
02:26:11|30523.69
02:26:11|30524.36
02:26:13|30523.17
02:26:15|30519.16
02:26:15|30519.11
02:26:16|30518.63
02:26:17|30513.62
02:26:18|30514.48
02:26:20|30516.3
02:26:20|30517.13
02:26:22|30515.5
02:26:23|30512.02
02:26:24|30517.79
02:26:25|30519.99
02:26:26|30519.74
02:26:27|30518.4
02:26:28|30521.41
02:26:29|30521.3
02:26:30|30520.43
02:26:30|30522.
02:26:31|30522.14
02:26:32|30521.36
02:26:34|30522.75
02:26:35|30520.
02:26:36|30521.09
02:26:37|30520.88
02:26:38|30521.08
02:26:38|30522.31
02:26:40|30521.44
02:26:40|30520.92
02:26:42|30521.66
02:26:43|30521.66
02:26:43|30521.08
02:26:45|30521.08
02:26:46|30520.16
02:26:46|30521.58
02:26:47|30520.16
02:26:49|30520.59
02:26:50|30521.67
02:26:51|30521.67
02:26:51|30522.18
02:26:53|30521.59
02:26:54|30520.53
02:26:55|30521.23
02:26:56|30521.23
02:26:57|30521.88
02:26:57|30522.84
02:26:59|30522.84
02:26:59|30521.77
02:27:00|30522.37
02:27:02|30522.98
02:27:02|30522.98
02:27:04|30522.17
02:27:05|30521.33
02:27:06|30520.67
02:27:07|30521.55
02:27:08|30521.37
02:27:09|30516.2
02:27:10|30518.66
02:27:11|30518.66
02:27:12|30517.1
02:27:13|30515.43
02:27:15|30518.3
02:27:16|30519.76
02:27:17|30519.73
02:27:18|30519.95
02:27:19|30519.53
02:27:20|30518.94
02:27:21|30516.46
02:27:22|30518.18
02:27:23|30518.85
02:27:25|30518.16
02:27:25|30517.81
02:27:26|30516.83
02:27:27|30516.6
02:27:28|30519.06
02:27:29|30518.2
02:27:30|30520.58
02:27:31|30520.83
02:27:32|30519.4
02:27:33|30521.14
02:27:35|30521.96
02:27:35|30521.46
02:27:36|30524.99
02:27:38|30525.82
02:27:38|30524.6
02:27:40|30524.11
02:27:41|30524.11
02:27:41|30524.26
02:27:43|30528.06
02:27:43|30527.02
02:27:44|30527.36
02:27:45|30523.73
02:27:46|30526.94
02:27:48|30528.2
02:27:48|30528.2
02:27:50|30529.11
02:27:59|30532.01
02:27:59|30531.79
02:28:00|30528.03
02:28:01|30528.27
02:28:02|30526.9
02:28:03|30526.75
02:28:04|30525.58
02:28:05|30526.83
02:28:06|30527.95
02:28:07|30526.36
02:28:08|30526.31
02:28:09|30526.23
02:28:10|30526.23
02:28:11|30528.19
02:28:12|30528.19
02:28:13|30527.82
02:28:15|30527.16
02:28:16|30527.73
02:28:18|30529.85
02:28:19|30529.42
02:28:19|30528.49
02:28:20|30528.59
02:28:22|30535.54
02:28:22|30535.7
02:28:23|30534.97
02:28:25|30537.5
02:28:25|30534.22
02:28:27|30535.51
02:28:28|30536.48
02:28:29|30535.56
02:28:31|30535.56
02:28:31|30533.12
02:28:32|30535.33
02:28:33|30534.31
02:28:34|30535.63
02:28:35|30534.37
02:28:37|30537.01
02:28:37|30535.85
02:28:38|30535.57
02:28:39|30537.37
02:28:40|30535.97
02:28:41|30535.97
02:28:42|30534.54
02:28:43|30534.67
02:28:44|30533.1
02:28:45|30532.6
02:28:46|30532.91
02:28:47|30535.03
02:28:48|30534.64
02:28:49|30534.64
02:28:50|30534.96
02:28:51|30534.96
02:28:52|30534.96
02:28:53|30534.96
02:28:54|30534.97
02:28:55|30534.97
02:28:56|30534.97
02:28:58|30536.09
02:28:58|30536.09
02:28:59|30530.52
02:29:00|30533.53
02:29:01|30532.81
02:29:02|30531.8
02:29:03|30531.91
02:29:04|30530.74
02:29:05|30532.25
02:29:06|30528.12
02:29:07|30528.69
02:29:08|30530.89
02:29:10|30529.35
02:29:10|30530.92
02:29:11|30534.65
02:29:12|30531.77
02:29:14|30534.
02:29:15|30534.
02:29:16|30534.85
02:29:17|30537.55
02:29:18|30533.83
02:29:19|30538.15
02:29:19|30535.96
02:29:21|30536.38
02:29:22|30536.79
02:29:23|30537.67
02:29:24|30536.32
02:29:25|30538.03
02:29:26|30538.03
02:29:27|30538.03
02:29:28|30536.3
02:29:29|30536.87
02:29:30|30536.
02:29:31|30536.
02:29:32|30534.69
02:29:33|30533.92
02:29:34|30533.92
02:29:35|30534.71
02:29:36|30534.36
02:29:37|30535.57
02:29:38|30535.57
02:29:39|30533.94
02:29:40|30533.94
02:29:41|30533.76
02:29:42|30533.76
02:29:43|30532.
02:29:44|30532.
02:29:45|30532.01
02:29:46|30529.55
02:29:47|30533.26
02:29:48|30532.09
02:29:50|30535.83
02:29:50|30534.21
02:29:51|30531.98
02:29:52|30533.07
02:29:53|30532.48
02:29:55|30530.
02:29:56|30530.77
02:29:56|30532.2
02:29:57|30532.2
02:29:58|30532.2
02:30:00|30532.2
02:30:01|30530.18
02:30:02|30528.53
02:30:03|30529.12
02:30:04|30527.54
02:30:06|30528.9
02:30:06|30528.34
02:30:07|30529.48
02:30:08|30528.2
02:30:09|30528.35
02:30:10|30529.24
02:30:11|30529.7
02:30:12|30527.98
02:30:13|30528.04
02:30:14|30529.24
02:30:15|30530.72
02:30:17|30528.79
02:30:18|30533.31
02:30:19|30531.99
02:30:20|30532.06
02:30:22|30533.66
02:30:22|30532.48
02:30:24|30532.46
02:30:25|30533.27
02:30:25|30533.
02:30:27|30533.51
02:30:28|30533.53
02:30:29|30533.95
02:30:30|30531.9
02:30:32|30531.67
02:30:33|30532.95
02:30:34|30532.77
02:30:35|30531.85
02:30:36|30531.6
02:30:37|30532.15
02:30:38|30532.15
02:30:39|30534.46
02:30:40|30533.61
02:30:41|30534.89
02:30:43|30532.75
02:30:43|30535.06
02:30:44|30534.4
02:30:45|30535.79
02:30:46|30535.79
02:30:48|30536.82
02:30:48|30535.85
02:30:50|30535.43
02:30:51|30536.75
02:30:52|30535.55
02:30:52|30533.96
02:30:53|30535.19
02:30:54|30535.9
02:30:56|30538.21
02:30:57|30538.67
02:30:58|30536.99
02:30:59|30537.47
02:31:00|30539.82
02:31:01|30539.45
02:31:02|30539.83
02:31:03|30542.96
02:31:04|30539.08
02:31:05|30536.6
02:31:06|30538.81
02:31:07|30541.48
02:31:08|30541.26
02:31:09|30541.25
02:31:10|30541.67
02:31:11|30542.53
02:31:12|30541.97
02:31:13|30542.22
02:31:14|30545.44
02:31:15|30549.31
02:31:16|30549.07
02:31:18|30550.
02:31:18|30547.28
02:31:19|30547.82
02:31:20|30548.
02:31:21|30548.08
02:31:22|30548.2
02:31:23|30550.
02:31:25|30550.
02:31:25|30552.17
02:31:26|30552.87
02:31:27|30554.1
02:31:28|30554.95
02:31:29|30556.49
02:31:30|30554.85
02:31:31|30557.
02:31:32|30553.49
02:31:33|30554.77
02:31:34|30555.19
02:31:35|30555.15
02:31:36|30556.69
02:31:38|30554.85
02:31:39|30554.48
02:31:40|30556.95
02:31:41|30554.31
02:31:42|30556.64
02:31:43|30556.64
02:31:44|30555.49
02:31:45|30555.21
02:31:46|30557.
02:31:47|30557.
02:31:48|30559.35
02:31:49|30559.08
02:31:50|30559.3
02:31:51|30558.29
02:31:52|30559.98
02:31:53|30558.28
02:31:54|30557.18
02:31:55|30558.15
02:31:56|30554.91
02:31:57|30555.46
02:31:58|30554.14
02:31:59|30547.02
02:32:00|30542.33
02:32:02|30550.18
02:32:02|30549.53
02:32:03|30549.26
02:32:05|30549.75
02:32:05|30554.
02:32:07|30552.16
02:32:08|30550.95
02:32:08|30550.87
02:32:09|30546.03
02:32:11|30541.05
02:32:12|30543.2
02:32:12|30544.38
02:32:14|30539.26
02:32:15|30539.26
02:32:15|30540.2
02:32:17|30543.61
02:32:17|30544.66
02:32:19|30543.19
02:32:20|30547.65
02:32:21|30545.74
02:32:23|30545.45
02:32:23|30543.97
02:32:25|30546.46
02:32:26|30545.74
02:32:26|30543.53
02:32:28|30542.22
02:32:29|30543.95
02:32:30|30540.8
02:32:30|30542.83
02:32:32|30543.49
02:32:32|30541.68
02:32:34|30542.58
02:32:34|30541.29
02:32:35|30541.63
02:32:36|30541.74
02:32:38|30537.26
02:32:39|30540.79
02:32:40|30540.02
02:32:41|30539.06
02:32:41|30541.98
02:32:42|30540.92
02:32:44|30542.33
02:32:45|30541.32
02:32:46|30540.98
02:32:47|30540.87
02:32:48|30539.3
02:32:48|30539.28
02:32:49|30539.28
02:32:51|30539.28
02:32:52|30539.28
02:32:53|30539.28
02:32:54|30539.28
02:32:55|30540.59
02:32:56|30540.95
02:32:57|30540.96
02:32:58|30541.56
02:32:59|30541.98
02:32:59|30540.94
02:33:01|30541.66
02:33:01|30542.69
02:33:02|30542.64
02:33:04|30537.41
02:33:05|30535.72
02:33:06|30537.23
02:33:07|30534.34
02:33:08|30536.36
02:33:09|30536.68
02:33:10|30536.37
02:33:11|30533.43
02:33:12|30533.72
02:33:13|30534.13
02:33:14|30532.54
02:33:15|30533.64
02:33:16|30536.25
02:33:17|30543.36
02:33:18|30542.13
02:33:19|30540.97
02:33:21|30542.
02:33:21|30542.5
02:33:23|30541.62
02:33:24|30543.57
02:33:25|30540.5
02:33:26|30540.5
02:33:27|30539.47
02:33:28|30539.47
02:33:29|30538.89
02:33:30|30536.97
02:33:31|30537.96
02:33:32|30536.
02:33:34|30536.38
02:33:35|30537.51
02:33:36|30538.24
02:33:37|30536.63
02:33:38|30536.61
02:33:39|30535.12
02:33:40|30533.68
02:33:41|30531.53
02:33:42|30533.14
02:33:43|30532.09
02:33:44|30532.09
02:33:45|30533.65
02:33:46|30533.11
02:33:47|30533.12
02:33:48|30532.76
02:33:49|30532.42
02:33:50|30532.42
02:33:51|30532.43
02:33:53|30534.27
02:33:53|30534.27
02:33:54|30536.28
02:33:55|30535.
02:33:56|30535.29
02:33:57|30534.72
02:33:58|30535.86
02:33:59|30534.84
02:34:00|30534.56
02:34:01|30534.19
02:34:02|30533.76
02:34:03|30533.22
02:34:04|30533.22
02:34:05|30534.62
02:34:06|30531.61
02:34:07|30531.62
02:34:08|30531.9
02:34:09|30531.91
02:34:10|30531.36
02:34:13|30531.37
02:34:13|30533.68
02:34:14|30531.51
02:34:15|30532.01
02:34:17|30532.08
02:34:18|30533.71
02:34:18|30533.71
02:34:19|30533.38
02:34:21|30533.71
02:34:22|30533.71
02:34:23|30534.37
02:34:24|30533.75
02:34:24|30532.26
02:34:25|30533.59
02:34:27|30532.5
02:34:28|30531.84
02:34:29|30534.49
02:34:30|30534.49
02:34:31|30533.68
02:34:32|30533.11
02:34:33|30533.66
02:34:34|30533.66
02:34:36|30533.69
02:34:36|30535.11
02:34:37|30535.15
02:34:39|30533.68
02:34:39|30533.68
02:34:40|30535.49
02:34:41|30534.27
02:34:42|30536.32
02:34:43|30533.73
02:34:44|30534.89
02:34:45|30534.85
02:34:46|30534.57
02:34:48|30536.85
02:34:48|30534.48
02:34:50|30533.42
02:34:51|30533.3
02:34:52|30531.79
02:34:53|30533.
02:34:53|30533.61
02:34:55|30532.06
02:34:56|30533.01
02:34:57|30533.01
02:34:58|30533.03
02:34:59|30535.62
02:34:59|30533.96
02:35:01|30532.25
02:35:02|30532.64
02:35:03|30534.13
02:35:04|30533.01
02:35:05|30531.19
02:35:06|30532.67
02:35:07|30534.3
02:35:08|30531.63
02:35:09|30532.88
02:35:10|30530.28
02:35:10|30531.01
02:35:13|30524.47
02:35:13|30525.4
02:35:14|30525.83
02:35:15|30523.79
02:35:16|30522.2
02:35:17|30513.39
02:35:19|30514.33
02:35:19|30512.89
02:35:20|30515.46
02:35:22|30512.46
02:35:23|30511.16
02:35:24|30512.67
02:35:24|30511.89
02:35:26|30512.91
02:35:27|30512.85
02:35:28|30512.91
02:35:29|30512.91
02:35:30|30512.19
02:35:31|30513.16
02:35:32|30512.37
02:35:33|30514.83
02:35:34|30514.83
02:35:35|30513.37
02:35:36|30518.01
02:35:37|30516.6
02:35:39|30519.65
02:35:39|30519.43
02:35:40|30521.57
02:35:41|30517.74
02:35:42|30519.2
02:35:43|30518.17
02:35:44|30518.17
02:35:45|30521.11
02:35:46|30519.58
02:35:47|30517.97
02:35:48|30518.98
02:35:49|30518.02
02:35:50|30517.93
02:35:51|30518.16
02:35:52|30517.94
02:35:53|30515.13
02:35:54|30515.13
02:35:56|30515.13
02:35:56|30514.93
02:35:58|30514.4
02:35:58|30512.53
02:36:00|30512.1
02:36:00|30512.89
02:36:01|30512.35
02:36:03|30513.07
02:36:03|30511.02
02:36:05|30510.99
02:36:05|30510.89
02:36:07|30511.91
02:36:07|30512.54
02:36:08|30515.27
02:36:09|30513.09
02:36:11|30513.09
02:36:11|30513.25
02:36:13|30513.51
02:36:14|30513.29
02:36:14|30513.89
02:36:15|30514.25
02:36:16|30514.25
02:36:26|30513.91
02:36:27|30518.84
02:36:28|30518.84
02:36:29|30517.56
02:36:30|30518.87
02:36:31|30517.82
02:36:33|30521.02
02:36:34|30517.74
02:36:35|30518.79
02:36:36|30518.86
02:36:36|30517.01
02:36:38|30515.3
02:36:39|30516.85
02:36:40|30516.85
02:36:41|30516.87
02:36:42|30517.36
02:36:43|30514.52
02:36:44|30516.33
02:36:45|30517.73
02:36:46|30519.18
02:36:48|30519.91
02:36:49|30519.67
02:36:49|30517.73
02:36:50|30516.42
02:36:51|30513.25
02:36:52|30514.33
02:36:54|30513.87
02:36:54|30515.06
02:36:56|30513.66
02:36:57|30513.66
02:36:57|30513.54
02:36:58|30514.7
02:36:59|30514.07
02:37:01|30521.15
02:37:01|30522.42
02:37:02|30525.43
02:37:03|30522.29
02:37:05|30521.33
02:37:05|30522.29
02:37:06|30518.22
02:37:08|30514.
02:37:08|30513.87
02:37:10|30511.79
02:37:11|30512.3
02:37:11|30511.41
02:37:12|30510.54
02:37:13|30508.93
02:37:14|30509.65
02:37:15|30511.16
02:37:16|30512.01
02:37:17|30510.79
02:37:18|30511.76
02:37:19|30511.76
02:37:21|30512.47
02:37:21|30509.57
02:37:23|30507.17
02:37:24|30507.7
02:37:25|30506.15
02:37:26|30506.46
02:37:28|30506.02
02:37:29|30506.65
02:37:30|30507.61
02:37:31|30507.61
02:37:32|30508.47
02:37:33|30507.9
02:37:34|30508.25
02:37:35|30508.17
02:37:36|30509.4
02:37:37|30507.6
02:37:39|30509.05
02:37:39|30507.43
02:37:40|30507.5
02:37:42|30505.3
02:37:42|30507.35
02:37:43|30507.35
02:37:44|30507.1
02:37:45|30507.35
02:37:47|30507.35
02:37:48|30507.35
02:37:49|30507.35
02:37:49|30507.51
02:37:51|30508.5
02:37:52|30508.25
02:37:52|30508.03
02:37:54|30506.73
02:37:54|30506.73
02:37:56|30508.63
02:37:57|30508.93
02:37:57|30509.37
02:37:58|30511.38
02:37:59|30511.29
02:38:01|30509.81
02:38:02|30510.84
02:38:03|30512.44
02:38:04|30513.19
02:38:05|30513.19
02:38:06|30512.81
02:38:07|30512.81
02:38:08|30512.81
02:38:09|30513.63
02:38:10|30513.63
02:38:11|30513.63
02:38:12|30513.63
02:38:13|30512.79
02:38:14|30514.63
02:38:15|30514.47
02:38:16|30513.69
02:38:17|30513.43
02:38:18|30512.51
02:38:19|30513.06
02:38:20|30514.46
02:38:21|30514.46
02:38:22|30514.86
02:38:23|30514.86
02:38:24|30514.86
02:38:25|30514.03
02:38:27|30513.29
02:38:27|30513.29
02:38:28|30516.12
02:38:29|30515.07
02:38:30|30515.07
02:38:32|30515.25
02:38:32|30514.15
02:38:34|30514.61
02:38:35|30516.59
02:38:35|30516.57
02:38:37|30519.96
02:38:38|30519.89
02:38:39|30520.06
02:38:40|30518.55
02:38:41|30518.55
02:38:42|30517.9
02:38:43|30519.71
02:38:44|30519.71
02:38:45|30519.71
02:38:46|30518.79
02:38:47|30516.75
02:38:48|30516.78
02:38:49|30516.78
02:38:50|30516.33
02:38:51|30518.37
02:38:52|30518.37
02:38:53|30519.21
02:38:54|30519.21
02:38:55|30518.79
02:38:56|30518.41
02:38:57|30518.41
02:38:58|30518.4
02:38:59|30518.41
02:39:00|30519.11
02:39:01|30518.38
02:39:02|30516.16
02:39:03|30514.94
02:39:04|30517.37
02:39:05|30517.29
02:39:06|30517.37
02:39:07|30516.39
02:39:08|30516.39
02:39:09|30512.21
02:39:10|30514.61
02:39:11|30515.04
02:39:12|30517.47
02:39:13|30521.17
02:39:14|30519.17
02:39:15|30518.61
02:39:16|30523.54
02:39:17|30523.74
02:39:18|30524.47
02:39:19|30524.4
02:39:20|30525.88
02:39:21|30525.88
02:39:22|30524.98
02:39:23|30524.29
02:39:24|30524.11
02:39:25|30524.12
02:39:27|30524.18
02:39:27|30525.68
02:39:29|30531.84
02:39:30|30530.22
02:39:31|30524.14
02:39:31|30528.96
02:39:32|30528.52
02:39:33|30529.92
02:39:35|30528.02
02:39:36|30529.62
02:39:37|30528.59
02:39:37|30531.02
02:39:39|30530.25
02:39:40|30531.61
02:39:40|30530.91
02:39:42|30530.96
02:39:43|30530.66
02:39:44|30530.66
02:39:45|30530.69
02:39:46|30532.6
02:39:47|30531.73
02:39:48|30531.72
02:39:49|30531.72
02:39:50|30532.
02:39:51|30530.69
02:39:52|30529.
02:39:53|30530.71
02:39:54|30530.61
02:39:55|30529.04
02:39:56|30528.97
02:39:57|30528.09
02:39:58|30528.09
02:39:59|30527.94
02:40:00|30529.17
02:40:01|30529.48
02:40:03|30530.06
02:40:03|30530.79
02:40:04|30532.14
02:40:05|30530.12
02:40:06|30530.12
02:40:08|30530.88
02:40:08|30528.36
02:40:09|30528.45
02:40:10|30528.45
02:40:12|30530.13
02:40:12|30528.37
02:40:14|30528.47
02:40:15|30529.77
02:40:15|30527.7
02:40:16|30529.26
02:40:18|30529.3
02:40:18|30524.23
02:40:19|30524.58
02:40:20|30525.29
02:40:21|30522.87
02:40:22|30523.39
02:40:24|30524.31
02:40:25|30524.31
02:40:26|30527.25
02:40:27|30524.1
02:40:29|30522.54
02:40:30|30521.63
02:40:31|30523.65
02:40:32|30524.37
02:40:33|30523.77
02:40:34|30522.94
02:40:35|30521.62
02:40:36|30520.29
02:40:37|30520.73
02:40:38|30515.44
02:40:39|30517.32
02:40:40|30516.36
02:40:41|30518.05
02:40:42|30517.
02:40:43|30516.98
02:40:44|30517.19
02:40:45|30516.78
02:40:46|30517.5
02:40:47|30515.63
02:40:48|30515.63
02:40:49|30517.4
02:40:51|30517.41
02:40:51|30521.63
02:40:52|30526.75
02:40:53|30526.38
02:40:54|30527.56
02:40:55|30527.08
02:40:56|30529.11
02:40:57|30530.64
02:40:58|30532.45
02:40:59|30529.21
02:41:01|30524.5
02:41:01|30528.98
02:41:02|30528.13
02:41:03|30529.04
02:41:04|30529.03
02:41:06|30529.03
02:41:06|30527.58
02:41:08|30522.71
02:41:09|30522.02
02:41:10|30520.24
02:41:10|30519.22
02:41:12|30519.64
02:41:13|30521.
02:41:13|30519.31
02:41:14|30520.33
02:41:16|30521.39
02:41:17|30516.
02:41:18|30516.01
02:41:19|30518.47
02:41:20|30515.91
02:41:20|30517.87
02:41:22|30514.65
02:41:23|30512.86
02:41:24|30514.01
02:41:24|30513.98
02:41:26|30515.83
02:41:26|30516.12
02:41:28|30509.82
02:41:29|30509.48
02:41:30|30508.09
02:41:31|30509.12
02:41:32|30509.53
02:41:33|30509.53
02:41:34|30509.74
02:41:35|30509.32
02:41:37|30506.24
02:41:37|30507.03
02:41:38|30517.18
02:41:40|30516.67
02:41:40|30516.53
02:41:41|30516.
02:41:42|30516.12
02:41:43|30513.23
02:41:44|30511.73
02:41:46|30511.31
02:41:46|30511.12
02:41:47|30506.71
02:41:48|30508.68
02:41:49|30506.74
02:41:51|30508.23
02:41:52|30508.81
02:41:52|30507.33
02:41:53|30508.29
02:41:54|30508.49
02:41:55|30505.
02:41:57|30505.
02:41:58|30506.57
02:41:58|30508.43
02:42:00|30511.32
02:42:00|30512.55
02:42:02|30510.
02:42:02|30512.62
02:42:03|30513.65
02:42:05|30516.61
02:42:05|30514.24
02:42:06|30513.59
02:42:08|30516.04
02:42:08|30514.93
02:42:09|30516.01
02:42:11|30510.
02:42:11|30510.93
02:42:12|30510.93
02:42:13|30512.92
02:42:14|30512.92
02:42:16|30512.92
02:42:16|30512.17
02:42:18|30511.65
02:42:19|30512.08
02:42:20|30513.1
02:42:21|30511.45
02:42:22|30510.21
02:42:23|30510.4
02:42:24|30511.88
02:42:25|30512.08
02:42:25|30512.02
02:42:27|30512.07
02:42:28|30512.07
02:42:29|30512.08
02:42:30|30510.35
02:42:31|30517.52
02:42:32|30515.38
02:42:33|30515.08
02:42:34|30514.69
02:42:35|30513.27
02:42:36|30513.98
02:42:37|30513.97
02:42:38|30513.97
02:42:39|30513.96
02:42:40|30513.98
02:42:41|30511.54
02:42:42|30510.81
02:42:43|30510.69
02:42:44|30509.25
02:42:45|30510.89
02:42:47|30510.89
02:42:48|30510.92
02:42:49|30509.14
02:42:50|30509.14
02:42:51|30509.14
02:42:52|30511.06
02:42:53|30507.09
02:42:54|30507.59
02:42:55|30507.94
02:42:56|30507.94
02:42:57|30508.12
02:42:58|30508.92
02:42:59|30507.2
02:43:00|30511.06
02:43:02|30510.33
02:43:02|30510.3
02:43:03|30510.51
02:43:04|30513.5
02:43:06|30510.97
02:43:06|30511.75
02:43:07|30511.75
02:43:09|30509.78
02:43:09|30509.78
02:43:11|30511.73
02:43:11|30511.73
02:43:12|30511.73
02:43:13|30511.73
02:43:14|30510.15
02:43:16|30509.09
02:43:17|30509.38
02:43:18|30509.74
02:43:18|30510.52
02:43:20|30510.44
02:43:21|30508.78
02:43:21|30508.03
02:43:23|30508.03
02:43:24|30508.38
02:43:24|30509.74
02:43:26|30513.2
02:43:27|30513.57
02:43:27|30513.57
02:43:29|30512.72
02:43:30|30512.72
02:43:31|30511.93
02:43:32|30511.93
02:43:33|30510.
02:43:34|30510.
02:43:35|30509.26
02:43:36|30510.54
02:43:38|30510.47
02:43:39|30509.35
02:43:40|30511.31
02:43:40|30510.
02:43:42|30511.56
02:43:43|30512.92
02:43:44|30511.06
02:43:45|30510.27
02:43:46|30508.78
02:43:47|30508.92
02:43:48|30509.95
02:43:49|30510.
02:43:49|30510.39
02:43:51|30512.59
02:43:52|30511.83
02:43:53|30514.94
02:43:53|30513.38
02:43:55|30513.1
02:43:55|30512.95
02:43:57|30512.56
02:43:58|30512.56
02:43:59|30513.56
02:44:00|30511.73
02:44:00|30513.84
02:44:01|30513.48
02:44:03|30513.49
02:44:04|30511.97
02:44:05|30510.82
02:44:06|30512.8
02:44:07|30512.09
02:44:08|30509.26
02:44:09|30509.26
02:44:10|30511.33
02:44:11|30507.29
02:44:12|30509.11
02:44:13|30509.11
02:44:14|30509.11
02:44:15|30508.6
02:44:16|30509.1
02:44:17|30509.25
02:44:18|30510.52
02:44:19|30510.52
02:44:20|30510.52
02:44:21|30509.31
02:44:22|30509.31
02:44:23|30509.31
02:44:24|30509.84
02:44:25|30509.62
02:44:26|30509.62
02:44:27|30509.62
02:44:28|30510.54
02:44:29|30509.62
02:44:30|30509.23
02:44:32|30509.83
02:44:32|30509.83
02:44:33|30510.56
02:44:34|30512.73
02:44:35|30512.92
02:44:36|30511.27
02:44:37|30509.62
02:44:39|30510.26
02:44:39|30508.69
02:44:40|30508.69
02:44:41|30508.67
02:44:42|30508.52
02:44:43|30508.55
02:44:44|30508.68
02:44:45|30510.25
02:44:46|30510.25
02:44:47|30510.25
02:44:48|30510.24
02:44:49|30511.
02:44:50|30512.49
02:44:51|30511.76
02:44:52|30510.64
02:44:53|30510.78
02:44:54|30510.79
02:44:56|30510.79
02:44:56|30510.31
02:44:57|30511.39
02:44:58|30509.59
02:44:59|30509.59
02:45:00|30511.98
02:45:01|30514.
02:45:02|30512.43
02:45:03|30511.99
02:45:04|30514.38
02:45:05|30514.04
02:45:07|30514.28
02:45:07|30515.97
02:45:08|30515.35
02:45:09|30514.04
02:45:10|30511.52
02:45:11|30512.51
02:45:12|30512.51
02:45:14|30513.18
02:45:14|30513.
02:45:15|30513.72
02:45:17|30512.42
02:45:18|30512.91
02:45:18|30512.05
02:45:19|30512.55
02:45:21|30513.95
02:45:22|30512.63
02:45:23|30512.63
02:45:24|30513.01
02:45:25|30513.44
02:45:26|30514.5
02:45:27|30513.88
02:45:28|30513.69
02:45:28|30513.11
02:45:30|30512.96
02:45:30|30512.74
02:45:32|30512.93
02:45:33|30511.
02:45:35|30510.29
02:45:35|30510.48
02:45:36|30510.8
02:45:37|30512.15
02:45:38|30512.15
02:45:39|30511.2
02:45:40|30511.93
02:45:41|30513.21
02:45:42|30512.08
02:45:44|30512.08
02:45:44|30512.27
02:45:45|30509.88
02:45:46|30509.83
02:45:47|30509.83
02:45:49|30512.28
02:45:49|30512.28
02:45:50|30512.79
02:45:51|30512.79
02:45:52|30511.98
02:45:53|30511.25
02:45:54|30510.68
02:45:55|30510.68
02:45:56|30511.38
02:45:57|30502.01
02:45:58|30504.14
02:46:00|30503.5
02:46:01|30503.55
02:46:02|30506.24
02:46:03|30504.68
02:46:04|30507.8
02:46:05|30507.65
02:46:06|30507.66
02:46:07|30505.16
02:46:08|30505.16
02:46:09|30501.68
02:46:10|30498.84
02:46:11|30500.55
02:46:12|30502.71
02:46:13|30504.19
02:46:14|30501.95
02:46:15|30502.63
02:46:16|30501.65
02:46:17|30501.29
02:46:18|30499.42
02:46:19|30497.67
02:46:20|30498.
02:46:21|30499.95
02:46:22|30500.61
02:46:23|30499.5
02:46:24|30499.61
02:46:25|30499.55
02:46:26|30500.28
02:46:27|30500.88
02:46:28|30500.01
02:46:29|30500.01
02:46:30|30498.13
02:46:31|30497.94
02:46:32|30496.62
02:46:33|30496.62
02:46:35|30498.34
02:46:36|30498.06
02:46:37|30495.57
02:46:38|30496.96
02:46:40|30495.68
02:46:40|30493.07
02:46:41|30494.05
02:46:42|30493.17
02:46:43|30493.32
02:46:44|30494.39
02:46:46|30494.09
02:46:47|30495.02
02:46:47|30495.59
02:46:49|30488.05
02:46:50|30487.2
02:46:51|30485.01
02:46:52|30478.53
02:46:53|30477.76
02:46:54|30476.41
02:46:55|30479.92
02:46:56|30481.35
02:46:57|30482.85
02:46:58|30485.54
02:46:59|30485.83
02:47:00|30484.34
02:47:01|30485.98
02:47:02|30483.29
02:47:03|30486.57
02:47:04|30483.81
02:47:05|30482.43
02:47:06|30483.96
02:47:07|30481.32
02:47:08|30475.12
02:47:09|30474.59
02:47:10|30472.
02:47:11|30471.37
02:47:12|30467.98
02:47:13|30469.59
02:47:14|30473.78
02:47:15|30479.14
02:47:16|30473.7
02:47:17|30470.99
02:47:18|30468.66
02:47:19|30468.88
02:47:20|30467.
02:47:21|30470.38
02:47:22|30470.77
02:47:23|30471.72
02:47:24|30469.88
02:47:25|30470.83
02:47:26|30472.53
02:47:27|30477.39
02:47:28|30475.84
02:47:29|30478.84
02:47:30|30476.75
02:47:31|30479.32
02:47:32|30475.5
02:47:34|30477.69
02:47:35|30477.55
02:47:36|30480.09
02:47:36|30479.65
02:47:38|30477.
02:47:39|30476.68
02:47:40|30477.71
02:47:41|30480.85
02:47:42|30479.18
02:47:43|30480.31
02:47:44|30477.26
02:47:45|30480.65
02:47:46|30477.97
02:47:47|30477.76
02:47:48|30478.41
02:47:49|30476.81
02:47:50|30474.87
02:47:51|30474.87
02:47:52|30477.22
02:47:53|30477.22
02:47:54|30477.63
02:47:55|30476.91
02:47:56|30472.83
02:47:57|30472.36
02:47:58|30470.01
02:47:59|30468.26
02:48:00|30466.66
02:48:01|30468.11
02:48:02|30471.61
02:48:03|30470.48
02:48:04|30472.65
02:48:05|30472.07
02:48:06|30467.58
02:48:08|30469.86
02:48:08|30469.96
02:48:09|30468.25
02:48:10|30467.1
02:48:11|30467.77
02:48:12|30467.98
02:48:13|30475.29
02:48:14|30470.55
02:48:15|30474.17
02:48:16|30473.35
02:48:17|30472.43
02:48:18|30474.68
02:48:19|30475.4
02:48:20|30472.87
02:48:21|30473.03
02:48:22|30470.
02:48:23|30470.84
02:48:24|30470.34
02:48:25|30471.11
02:48:26|30471.82
02:48:27|30471.17
02:48:28|30471.17
02:48:29|30472.49
02:48:30|30473.68
02:48:31|30475.1
02:48:32|30475.83
02:48:33|30475.89
02:48:35|30475.46
02:48:36|30472.89
02:48:37|30469.4
02:48:37|30469.96
02:48:39|30470.68
02:48:41|30468.38
02:48:41|30467.36
02:48:42|30466.25
02:48:43|30468.38
02:48:44|30471.23
02:48:46|30471.93
02:48:47|30468.17
02:48:48|30469.9
02:48:49|30470.59
02:48:50|30470.61
02:48:51|30472.05
02:48:52|30474.06
02:48:52|30474.98
02:48:54|30474.54
02:48:55|30473.5
02:48:56|30474.27
02:48:57|30471.99
02:48:58|30473.38
02:48:59|30473.29
02:49:00|30474.99
02:49:02|30474.79
02:49:02|30474.44
02:49:03|30474.77
02:49:04|30473.98
02:49:05|30474.3
02:49:07|30474.26
02:49:07|30476.36
02:49:08|30475.73
02:49:09|30476.56
02:49:10|30476.04
02:49:11|30479.5
02:49:13|30477.69
02:49:13|30476.5
02:49:15|30473.68
02:49:16|30472.9
02:49:16|30475.09
02:49:17|30475.98
02:49:18|30475.47
02:49:19|30473.43
02:49:20|30475.
02:49:21|30475.41
02:49:23|30475.41
02:49:24|30475.41
02:49:24|30476.59
02:49:26|30476.03
02:49:27|30474.58
02:49:27|30474.82
02:49:29|30475.09
02:49:30|30474.33
02:49:30|30474.
02:49:32|30474.66
02:49:32|30474.66
02:49:34|30474.65
02:49:34|30475.01
02:49:36|30477.16
02:49:37|30476.27
02:49:38|30476.01
02:49:40|30476.52
02:49:40|30476.09
02:49:42|30477.78
02:49:43|30479.05
02:49:44|30477.8
02:49:45|30475.96
02:49:46|30475.96
02:49:47|30475.95
02:49:48|30475.51
02:49:49|30475.
02:49:50|30476.25
02:49:50|30475.37
02:49:52|30474.84
02:49:53|30476.98
02:49:54|30478.56
02:49:55|30478.73
02:49:56|30478.18
02:49:57|30477.03
02:49:58|30475.49
02:49:59|30475.
02:50:00|30475.44
02:50:01|30475.01
02:50:02|30476.04
02:50:03|30474.64
02:50:04|30472.54
02:50:06|30470.02
02:50:06|30471.47
02:50:08|30470.09
02:50:09|30471.27
02:50:10|30472.15
02:50:11|30472.13
02:50:12|30469.75
02:50:13|30465.17
02:50:14|30466.33
02:50:15|30466.3
02:50:17|30465.29
02:50:17|30463.85
02:50:18|30467.8
02:50:19|30466.
02:50:20|30464.01
02:50:21|30464.01
02:50:22|30464.26
02:50:23|30463.85
02:50:24|30465.13
02:50:25|30465.89
02:50:26|30464.07
02:50:27|30467.8
02:50:28|30467.01
02:50:29|30465.95
02:50:30|30465.08
02:50:31|30465.82
02:50:32|30467.64
02:50:33|30469.08
02:50:34|30467.93
02:50:35|30471.84
02:50:37|30475.9
02:50:38|30474.55
02:50:38|30475.82
02:50:40|30473.96
02:50:41|30474.44
02:50:42|30474.83
02:50:43|30474.83
02:50:44|30473.48
02:50:45|30471.19
02:50:46|30472.
02:50:47|30473.85
02:50:48|30473.87
02:50:49|30475.11
02:50:50|30474.24
02:50:51|30475.23
02:50:52|30474.76
02:50:53|30474.15
02:50:54|30474.46
02:50:55|30476.52
02:50:56|30476.52
02:50:57|30476.52
02:50:58|30480.
02:50:59|30477.91
02:51:00|30478.71
02:51:01|30476.55
02:51:02|30477.59
02:51:03|30475.89
02:51:04|30474.15
02:51:05|30474.6
02:51:06|30473.55
02:51:07|30473.55
02:51:08|30474.71
02:51:09|30470.37
02:51:10|30469.99
02:51:12|30472.8
02:51:12|30472.06
02:51:13|30470.89
02:51:14|30474.26
02:51:15|30474.08
02:51:16|30474.08
02:51:17|30472.01
02:51:18|30473.54
02:51:20|30473.25
02:51:20|30473.25
02:51:21|30472.43
02:51:22|30473.38
02:51:23|30472.49
02:51:25|30473.18
02:51:26|30472.5
02:51:26|30472.2
02:51:28|30470.01
02:51:29|30472.2
02:51:30|30471.02
02:51:30|30472.76
02:51:32|30474.05
02:51:32|30473.01
02:51:33|30471.82
02:51:34|30471.44
02:51:35|30471.53
02:51:37|30471.78
02:51:38|30471.63
02:51:39|30474.03
02:51:40|30471.89
02:51:41|30471.4
02:51:42|30471.4
02:51:43|30472.
02:51:45|30473.51
02:51:45|30472.15
02:51:46|30471.99
02:51:47|30472.4
02:51:48|30473.1
02:51:49|30472.68
02:51:50|30474.34
02:51:51|30473.11
02:51:52|30472.99
02:51:53|30473.51
02:51:55|30472.99
02:51:55|30474.61
02:51:56|30474.
02:51:57|30475.28
02:51:59|30474.13
02:52:00|30474.28
02:52:01|30474.88
02:52:02|30474.89
02:52:03|30475.07
02:52:04|30475.08
02:52:05|30475.1
02:52:06|30475.69
02:52:07|30478.41
02:52:08|30475.34
02:52:09|30467.1
02:52:10|30465.33
02:52:11|30464.18
02:52:12|30463.69
02:52:13|30463.42
02:52:14|30462.1
02:52:15|30465.18
02:52:16|30466.16
02:52:17|30464.81
02:52:18|30467.56
02:52:19|30467.26
02:52:20|30469.08
02:52:21|30469.38
02:52:22|30470.33
02:52:23|30468.4
02:52:24|30467.38
02:52:25|30469.89
02:52:26|30469.9
02:52:27|30468.51
02:52:28|30468.51
02:52:29|30467.57
02:52:30|30468.27
02:52:31|30467.48
02:52:32|30465.66
02:52:33|30465.66
02:52:34|30468.43
02:52:35|30468.74
02:52:36|30467.94
02:52:37|30468.31
02:52:39|30467.22
02:52:39|30465.47
02:52:41|30466.72
02:52:42|30468.17
02:52:43|30468.17
02:52:44|30466.9
02:52:45|30466.94
02:52:46|30468.12
02:52:47|30468.88
02:52:48|30468.41
02:52:50|30468.26
02:52:50|30468.26
02:52:51|30468.1
02:52:53|30470.12
02:52:54|30471.81
02:52:55|30471.86
02:52:56|30470.99
02:52:57|30470.99
02:52:58|30468.84
02:52:59|30468.4
02:53:00|30469.
02:53:01|30468.68
02:53:02|30466.47
02:53:03|30465.
02:53:04|30465.66
02:53:06|30466.19
02:53:07|30465.76
02:53:08|30466.38
02:53:08|30466.39
02:53:09|30467.47
02:53:11|30466.02
02:53:12|30462.97
02:53:13|30464.02
02:53:13|30464.02
02:53:15|30465.51
02:53:16|30465.51
02:53:17|30465.91
02:53:18|30465.75
02:53:19|30464.93
02:53:20|30465.6
02:53:21|30465.07
02:53:22|30464.17
02:53:23|30466.09
02:53:23|30467.73
02:53:24|30467.9
02:53:25|30468.44
02:53:27|30468.44
02:53:28|30468.44
02:53:29|30469.69
02:53:30|30471.51
02:53:31|30468.17
02:53:32|30469.
02:53:33|30465.94
02:53:34|30465.04
02:53:35|30467.33
02:53:36|30468.05
02:53:37|30468.91
02:53:38|30467.86
02:53:39|30467.86
02:53:40|30467.78
02:53:41|30467.78
02:53:42|30466.85
02:53:43|30468.28
02:53:44|30469.81
02:53:45|30469.18
02:53:46|30468.77
02:53:47|30468.77
02:53:49|30472.26
02:53:49|30470.44
02:53:50|30469.21
02:53:51|30470.07
02:53:52|30470.1
02:53:54|30470.11
02:53:55|30469.88
02:53:56|30470.28
02:53:56|30468.94
02:53:58|30468.96
02:53:59|30470.43
02:54:00|30470.04
02:54:01|30467.96
02:54:02|30467.07
02:54:03|30468.17
02:54:04|30464.27
02:54:04|30466.92
02:54:06|30466.92
02:54:07|30466.05
02:54:07|30465.51
02:54:08|30466.73
02:54:10|30464.27
02:54:11|30466.05
02:54:12|30466.05
02:54:13|30464.37
02:54:14|30464.06
02:54:15|30464.21
02:54:16|30464.06
02:54:17|30467.3
02:54:18|30466.63
02:54:18|30466.62
02:54:19|30466.55
02:54:20|30467.28
02:54:22|30468.45
02:54:23|30469.04
02:54:24|30469.04
02:54:25|30466.55
02:54:26|30469.6
02:54:27|30466.58
02:54:28|30465.71
02:54:29|30465.71
02:54:30|30465.43
02:54:31|30465.2
02:54:32|30465.
02:54:33|30467.61
02:54:34|30465.64
02:54:35|30465.64
02:54:36|30465.06
02:54:37|30465.06
02:54:38|30466.19
02:54:39|30466.19
02:54:40|30465.1
02:54:42|30465.81
02:54:43|30464.62
02:54:44|30465.31
02:54:45|30466.68
02:54:46|30465.33
02:54:47|30465.
02:54:49|30465.22
02:54:49|30464.88
02:54:50|30466.06
02:54:52|30464.63
02:54:53|30464.17
02:54:54|30464.18
02:54:55|30465.27
02:54:56|30466.82
02:54:57|30466.82
02:54:58|30466.82
02:54:59|30465.61
02:55:00|30465.61
02:55:01|30466.75
02:55:02|30466.71
02:55:04|30466.75
02:55:04|30466.4
02:55:05|30465.32
02:55:06|30466.84
02:55:07|30464.01
02:55:08|30466.26
02:55:09|30466.77
02:55:10|30464.13
02:55:11|30466.33
02:55:12|30466.2
02:55:13|30463.56
02:55:14|30463.39
02:55:15|30465.
02:55:16|30464.95
02:55:17|30467.42
02:55:18|30466.54
02:55:19|30467.61
02:55:20|30467.42
02:55:21|30464.01
02:55:22|30465.53
02:55:23|30466.85
02:55:24|30465.22
02:55:26|30465.99
02:55:26|30466.41
02:55:27|30466.38
02:55:28|30466.09
02:55:29|30466.24
02:55:30|30470.6
02:55:31|30471.53
02:55:32|30468.08
02:55:33|30465.58
02:55:34|30463.85
02:55:35|30466.04
02:55:36|30466.33
02:55:37|30466.23
02:55:38|30465.29
02:55:39|30465.32
02:55:41|30463.39
02:55:42|30463.96
02:55:43|30463.49
02:55:44|30464.25
02:55:45|30464.
02:55:47|30460.9
02:55:48|30461.63
02:55:49|30460.17
02:55:50|30462.13
02:55:52|30460.88
02:55:52|30462.05
02:55:53|30460.01
02:55:55|30460.01
02:55:56|30460.01
02:55:56|30460.39
02:55:57|30460.53
02:55:58|30460.11
02:55:59|30459.48
02:56:00|30456.35
02:56:02|30455.96
02:56:02|30455.86
02:56:04|30456.37
02:56:05|30455.29
02:56:05|30454.6
02:56:06|30453.06
02:56:08|30453.2
02:56:09|30454.01
02:56:09|30454.12
02:56:10|30455.07
02:56:11|30454.76
02:56:12|30456.15
02:56:13|30454.3
02:56:15|30457.07
02:56:15|30458.33
02:56:16|30459.44
02:56:17|30457.34
02:56:18|30458.54
02:56:19|30458.89
02:56:20|30458.95
02:56:22|30450.
02:56:22|30452.14
02:56:23|30452.82
02:56:24|30453.09
02:56:27|30453.97
02:56:28|30454.59
02:56:29|30454.74
02:56:30|30453.79
02:56:31|30453.96
02:56:32|30453.97
02:56:33|30453.97
02:56:34|30453.53
02:56:35|30452.03
02:56:35|30451.92
02:56:36|30453.74
02:56:38|30452.45
02:56:39|30454.36
02:56:40|30453.33
02:56:40|30454.22
02:56:42|30454.11
02:56:44|30453.36
02:56:44|30450.84
02:56:45|30450.
02:56:46|30452.49
02:56:47|30453.99
02:56:48|30455.2
02:56:49|30454.01
02:56:50|30454.4
02:56:51|30456.01
02:56:53|30457.48
02:56:53|30457.04
02:56:54|30457.04
02:56:55|30454.04
02:56:56|30454.18
02:56:58|30455.65
02:56:59|30454.01
02:57:00|30454.01
02:57:00|30456.14
02:57:02|30456.61
02:57:03|30452.1
02:57:03|30454.03
02:57:05|30453.15
02:57:05|30453.99
02:57:07|30452.86
02:57:07|30452.94
02:57:08|30453.96
02:57:09|30453.5
02:57:10|30452.91
02:57:11|30452.95
02:57:12|30454.32
02:57:14|30452.57
02:57:15|30451.86
02:57:16|30452.65
02:57:17|30452.69
02:57:18|30453.12
02:57:19|30451.75
02:57:20|30451.44
02:57:21|30452.62
02:57:22|30452.96
02:57:23|30453.97
02:57:24|30455.67
02:57:25|30455.67
02:57:26|30455.06
02:57:27|30456.8
02:57:28|30455.03
02:57:29|30455.03
02:57:30|30453.26
02:57:31|30453.19
02:57:32|30452.93
02:57:33|30451.56
02:57:34|30453.14
02:57:35|30452.11
02:57:36|30453.81
02:57:37|30453.18
02:57:38|30455.57
02:57:39|30455.79
02:57:40|30455.4
02:57:42|30454.21
02:57:42|30455.31
02:57:44|30455.43
02:57:45|30454.32
02:57:45|30457.57
02:57:47|30458.58
02:57:48|30458.28
02:57:49|30453.67
02:57:50|30455.25
02:57:51|30455.25
02:57:52|30455.51
02:57:53|30452.44
02:57:54|30453.42
02:57:55|30453.54
02:57:56|30454.95
02:57:57|30450.73
02:57:58|30452.65
02:57:59|30454.15
02:58:00|30453.92
02:58:01|30452.87
02:58:02|30454.37
02:58:03|30454.12
02:58:04|30455.48
02:58:05|30455.99
02:58:06|30454.71
02:58:07|30454.71
02:58:08|30454.71
02:58:09|30455.99
02:58:10|30456.06
02:58:11|30456.78
02:58:12|30454.77
02:58:13|30455.45
02:58:14|30453.79
02:58:15|30454.23
02:58:16|30454.23
02:58:17|30456.56
02:58:18|30457.39
02:58:19|30455.4
02:58:20|30457.17
02:58:21|30456.33
02:58:22|30457.04
02:58:23|30455.92
02:58:24|30455.51
02:58:25|30453.15
02:58:26|30454.13
02:58:27|30455.34
02:58:28|30455.34
02:58:29|30453.36
02:58:30|30455.7
02:58:31|30455.4
02:58:32|30455.4
02:58:33|30453.75
02:58:34|30453.7
02:58:35|30453.67
02:58:36|30455.17
02:58:37|30455.51
02:58:38|30455.46
02:58:39|30455.46
02:58:40|30453.52
02:58:41|30454.32
02:58:43|30456.09
02:58:43|30456.08
02:58:45|30452.05
02:58:46|30450.73
02:58:46|30449.75
02:58:48|30453.64
02:58:49|30454.99
02:58:50|30455.
02:58:51|30456.
02:58:52|30456.
02:58:53|30455.1
02:58:54|30454.31
02:58:55|30454.31
02:58:57|30454.31
02:58:57|30453.48
02:58:58|30452.79
02:58:59|30453.14
02:59:00|30453.53
02:59:01|30457.15
02:59:02|30456.52
02:59:03|30458.31
02:59:04|30456.01
02:59:05|30457.89
02:59:06|30457.55
02:59:07|30458.57
02:59:09|30452.96
02:59:10|30453.53
02:59:10|30454.88
02:59:12|30453.09
02:59:12|30454.63
02:59:13|30455.76
02:59:14|30456.22
02:59:16|30458.26
02:59:17|30458.26
02:59:17|30455.46
02:59:19|30459.46
02:59:20|30458.16
02:59:21|30457.73
02:59:21|30456.55
02:59:23|30458.35
02:59:24|30458.32
02:59:25|30465.42
02:59:26|30464.2
02:59:27|30463.31
02:59:28|30468.65
02:59:29|30464.71
02:59:30|30465.6
02:59:31|30466.35
02:59:32|30466.35
02:59:33|30463.43
02:59:34|30464.95
02:59:35|30464.95
02:59:36|30464.82
02:59:37|30461.58
02:59:38|30462.77
02:59:39|30459.17
02:59:40|30459.99
02:59:42|30460.57
02:59:43|30457.35
02:59:43|30458.57
02:59:44|30457.64
02:59:46|30457.91
02:59:47|30461.29
02:59:48|30457.69
02:59:48|30458.69
02:59:50|30458.67
02:59:51|30457.27
02:59:52|30459.85
02:59:53|30459.85
02:59:54|30459.85
02:59:56|30459.84
02:59:56|30459.84
02:59:57|30459.82
02:59:58|30459.82
02:59:59|30458.81
03:00:00|30458.14
03:00:01|30458.41
03:00:02|30455.87
03:00:03|30455.87
03:00:04|30456.48
03:00:05|30457.34
03:00:07|30458.73
03:00:07|30459.87
03:00:08|30456.71
03:00:09|30458.67
03:00:10|30460.33
03:00:11|30458.25
03:00:12|30458.64
03:00:13|30461.57
03:00:14|30461.45
03:00:15|30463.03
03:00:17|30463.29
03:00:17|30463.29
03:00:18|30463.46
03:00:19|30460.07
03:00:20|30464.7
03:00:21|30462.75
03:00:22|30464.53
03:00:24|30461.5
03:00:25|30462.58
03:00:25|30461.08
03:00:26|30463.7
03:00:28|30463.69
03:00:28|30464.98
03:00:30|30466.29
03:00:30|30466.05
03:00:31|30463.99
03:00:33|30462.8
03:00:33|30466.04
03:00:35|30466.94
03:00:35|30467.2
03:00:36|30465.65
03:00:38|30464.57
03:00:39|30464.57
03:00:39|30463.05
03:00:41|30466.16
03:00:42|30465.84
03:00:43|30465.99
03:00:44|30464.92
03:00:45|30463.77
03:00:46|30463.77
03:00:47|30466.7
03:00:49|30465.63
03:00:49|30464.44
03:00:50|30465.23
03:00:52|30465.63
03:00:52|30466.25
03:00:53|30464.6
03:00:55|30465.58
03:00:56|30464.16
03:00:56|30463.88
03:00:58|30463.47
03:00:59|30462.94
03:01:00|30462.29
03:01:01|30464.88
03:01:02|30462.67
03:01:03|30462.63
03:01:04|30460.05
03:01:05|30460.77
03:01:06|30461.96
03:01:07|30461.23
03:01:08|30461.23
03:01:09|30460.92
03:01:10|30459.59
03:01:11|30458.43
03:01:12|30458.36
03:01:13|30458.64
03:01:14|30458.92
03:01:16|30459.48
03:01:16|30461.29
03:01:17|30458.8
03:01:18|30460.78
03:01:19|30461.36
03:01:20|30463.63
03:01:21|30464.7
03:01:22|30463.9
03:01:23|30467.4
03:01:24|30463.61
03:01:25|30461.95
03:01:26|30461.35
03:01:27|30460.6
03:01:28|30461.
03:01:29|30462.92
03:01:30|30463.47
03:01:31|30462.77
03:01:32|30461.2
03:01:33|30462.2
03:01:34|30462.22
03:01:35|30462.34
03:01:36|30464.06
03:01:37|30463.86
03:01:38|30463.81
03:01:40|30464.05
03:01:41|30461.52
03:01:41|30461.53
03:01:43|30463.29
03:01:44|30463.28
03:01:45|30463.33
03:01:46|30464.04
03:01:47|30463.33
03:01:48|30464.26
03:01:49|30462.32
03:01:50|30464.11
03:01:51|30463.85
03:01:52|30461.87
03:01:53|30463.28
03:01:54|30462.6
03:01:55|30461.49
03:01:56|30462.39
03:01:57|30461.28
03:01:58|30461.28
03:01:59|30462.4
03:02:00|30458.91
03:02:01|30462.37
03:02:02|30464.02
03:02:03|30462.78
03:02:04|30462.49
03:02:05|30462.39
03:02:06|30462.52
03:02:07|30462.37
03:02:08|30465.34
03:02:09|30465.34
03:02:10|30465.35
03:02:11|30464.34
03:02:12|30465.34
03:02:13|30464.31
03:02:14|30464.19
03:02:16|30461.72
03:02:16|30461.45
03:02:17|30465.3
03:02:18|30465.35
03:02:19|30464.3
03:02:20|30462.96
03:02:21|30462.67
03:02:22|30465.64
03:02:23|30462.64
03:02:24|30462.64
03:02:25|30460.91
03:02:26|30462.64
03:02:27|30462.47
03:02:28|30462.47
03:02:29|30462.47
03:02:30|30462.47
03:02:32|30462.47
03:02:32|30459.48
03:02:33|30461.52
03:02:34|30460.31
03:02:35|30460.31
03:02:37|30460.31
03:02:38|30460.3
03:02:38|30459.46
03:02:39|30460.83
03:02:40|30459.15
03:02:41|30462.27
03:02:43|30462.57
03:02:45|30462.57
03:02:46|30461.99
03:02:47|30461.48
03:02:48|30461.48
03:02:49|30461.49
03:02:50|30462.68
03:02:52|30460.77
03:02:52|30459.71
03:02:53|30459.86
03:02:55|30462.
03:02:55|30462.54
03:02:57|30460.74
03:02:58|30462.38
03:02:59|30461.
03:03:00|30462.02
03:03:01|30459.7
03:03:02|30462.55
03:03:03|30460.79
03:03:04|30460.58
03:03:05|30459.7
03:03:06|30459.24
03:03:07|30458.
03:03:08|30458.51
03:03:09|30458.51
03:03:10|30459.82
03:03:11|30460.76
03:03:12|30460.37
03:03:13|30459.94
03:03:14|30459.95
03:03:16|30459.31
03:03:16|30459.9
03:03:17|30459.15
03:03:18|30461.12
03:03:19|30460.2
03:03:20|30460.21
03:03:21|30460.1
03:03:22|30460.1
03:03:23|30459.35
03:03:24|30460.8
03:03:25|30459.65
03:03:27|30457.49
03:03:27|30457.97
03:03:28|30459.
03:03:29|30459.16
03:03:30|30458.16
03:03:31|30458.08
03:03:32|30457.36
03:03:33|30457.4
03:03:34|30458.26
03:03:35|30457.34
03:03:36|30457.16
03:03:37|30457.48
03:03:38|30459.
03:03:39|30458.06
03:03:40|30458.11
03:03:41|30458.16
03:03:43|30458.18
03:03:45|30460.66
03:03:46|30459.2
03:03:47|30459.19
03:03:48|30459.23
03:03:49|30457.65
03:03:51|30459.78
03:03:51|30458.46
03:03:52|30458.49
03:03:53|30458.11
03:03:54|30457.81
03:03:55|30459.72
03:03:56|30459.62
03:03:57|30460.09
03:03:58|30457.56
03:03:59|30457.56
03:04:01|30460.25
03:04:02|30458.74
03:04:03|30464.18
03:04:03|30461.74
03:04:05|30461.78
03:04:05|30461.28
03:04:07|30460.86
03:04:08|30462.5
03:04:09|30461.7
03:04:11|30456.43
03:04:11|30454.77
03:04:12|30455.33
03:04:14|30459.
03:04:15|30456.59
03:04:16|30458.92
03:04:17|30455.87
03:04:18|30455.
03:04:18|30455.44
03:04:20|30455.44
03:04:21|30455.73
03:04:22|30455.01
03:04:23|30454.92
03:04:24|30453.96
03:04:25|30454.67
03:04:26|30455.25
03:04:27|30453.68
03:04:28|30453.31
03:04:29|30452.78
03:04:29|30452.78
03:04:31|30453.33
03:04:32|30451.15
03:04:33|30452.22
03:04:34|30451.64
03:04:35|30452.15
03:04:36|30456.
03:04:37|30456.
03:04:38|30456.
03:04:39|30454.28
03:04:40|30455.29
03:04:41|30454.92
03:04:42|30454.92
03:04:44|30454.92
03:04:44|30454.92
03:04:46|30457.99
03:04:46|30458.69
03:04:47|30458.48
03:04:49|30458.58
03:04:50|30459.72
03:04:51|30460.45
03:04:53|30463.74
03:04:54|30465.93
03:04:54|30463.28
03:04:56|30463.45
03:04:57|30466.66
03:04:57|30466.5
03:04:59|30462.46
03:05:00|30466.08
03:05:01|30465.65
03:05:02|30466.59
03:05:02|30464.83
03:05:03|30467.34
03:05:04|30467.35
03:05:06|30469.52
03:05:07|30468.59
03:05:08|30469.73
03:05:09|30472.97
03:05:10|30472.91
03:05:11|30474.98
03:05:12|30474.74
03:05:12|30473.04
03:05:14|30474.73
03:05:14|30474.03
03:05:16|30477.02
03:05:16|30478.31
03:05:18|30475.4
03:05:19|30476.23
03:05:19|30478.31
03:05:21|30479.22
03:05:21|30478.31
03:05:22|30481.76
03:05:23|30479.92
03:05:24|30478.67
03:05:25|30480.
03:05:26|30481.69
03:05:28|30487.03
03:05:29|30484.11
03:05:30|30486.24
03:05:31|30482.64
03:05:32|30483.23
03:05:33|30480.
03:05:34|30480.06
03:05:35|30480.65
03:05:35|30482.26
03:05:37|30482.56
03:05:38|30481.15
03:05:39|30482.04
03:05:40|30481.
03:05:41|30481.5
03:05:42|30482.09
03:05:43|30482.11
03:05:44|30480.
03:05:45|30480.09
03:05:46|30480.08
03:05:47|30480.08
03:05:48|30480.08
03:05:49|30480.22
03:05:50|30481.68
03:05:51|30480.
03:05:52|30480.58
03:05:53|30481.63
03:05:54|30481.63
03:05:55|30480.87
03:05:56|30477.53
03:05:57|30477.06
03:05:58|30476.22
03:05:59|30478.21
03:06:00|30478.22
03:06:01|30478.81
03:06:02|30480.68
03:06:03|30478.81
03:06:04|30477.16
03:06:05|30478.13
03:06:07|30477.77
03:06:08|30477.77
03:06:09|30478.26
03:06:10|30479.76
03:06:11|30476.81
03:06:12|30477.7
03:06:13|30478.73
03:06:14|30478.5
03:06:14|30478.19
03:06:16|30478.54
03:06:17|30476.93
03:06:18|30478.54
03:06:19|30475.48
03:06:20|30476.5
03:06:21|30476.5
03:06:22|30476.7
03:06:23|30476.7
03:06:24|30477.61
03:06:25|30476.76
03:06:26|30476.76
03:06:27|30476.79
03:06:28|30477.75
03:06:29|30478.99
03:06:30|30482.23
03:06:31|30478.94
03:06:32|30477.26
03:06:33|30477.15
03:06:35|30478.34
03:06:35|30478.34
03:06:36|30478.64
03:06:37|30477.55
03:06:38|30476.6
03:06:39|30477.1
03:06:40|30477.66
03:06:42|30478.47
03:06:42|30476.19
03:06:44|30477.18
03:06:45|30477.23
03:06:47|30477.2
03:06:48|30478.63
03:06:49|30479.86
03:06:50|30477.64
03:06:51|30477.87
03:06:52|30477.56
03:06:54|30476.95
03:06:54|30472.9
03:06:55|30473.43
03:06:57|30472.3
03:06:58|30471.75
03:06:59|30472.76
03:06:59|30472.14
03:07:00|30472.32
03:07:02|30475.09
03:07:03|30473.59
03:07:04|30473.83
03:07:05|30473.83
03:07:05|30473.83
03:07:07|30473.83
03:07:08|30473.83
03:07:09|30473.83
03:07:10|30473.83
03:07:11|30473.17
03:07:11|30471.5
03:07:13|30471.5
03:07:14|30474.19
03:07:15|30475.23
03:07:16|30474.23
03:07:16|30474.21
03:07:18|30474.82
03:07:19|30475.75
03:07:20|30475.75
03:07:20|30474.98
03:07:22|30475.75
03:07:23|30477.9
03:07:24|30477.19
03:07:25|30476.9
03:07:26|30476.9
03:07:27|30476.37
03:07:28|30478.27
03:07:29|30476.9
03:07:30|30478.27
03:07:31|30474.84
03:07:32|30474.84
03:07:33|30477.24
03:07:34|30474.41
03:07:35|30474.71
03:07:36|30476.4
03:07:37|30474.54
03:07:38|30476.27
03:07:39|30476.
03:07:40|30475.28
03:07:41|30476.13
03:07:42|30475.09
03:07:43|30475.33
03:07:45|30466.48
03:07:46|30464.25
03:07:47|30466.06
03:07:48|30465.68
03:07:50|30464.62
03:07:51|30463.73
03:07:52|30465.21
03:07:53|30463.21
03:07:53|30463.82
03:07:54|30463.59
03:07:55|30463.82
03:07:56|30464.47
03:07:58|30464.48
03:07:59|30462.6
03:08:00|30463.45
03:08:01|30463.51
03:08:02|30464.29
03:08:03|30462.45
03:08:05|30464.79
03:08:05|30462.67
03:08:06|30462.67
03:08:07|30462.37
03:08:08|30462.93
03:08:09|30464.59
03:08:10|30464.42
03:08:11|30464.42
03:08:13|30464.42
03:08:13|30464.42
03:08:14|30464.12
03:08:15|30465.
03:08:16|30463.59
03:08:17|30463.6
03:08:18|30464.91
03:08:20|30465.29
03:08:20|30464.94
03:08:21|30464.94
03:08:23|30464.94
03:08:23|30465.97
03:08:24|30465.53
03:08:25|30465.35
03:08:27|30467.14
03:08:28|30467.06
03:08:29|30467.06
03:08:29|30467.86
03:08:30|30466.77
03:08:32|30467.86
03:08:33|30466.12
03:08:34|30467.94
03:08:34|30469.
03:08:36|30470.13
03:08:37|30468.99
03:08:37|30466.07
03:08:39|30466.82
03:08:40|30466.82
03:08:41|30466.93
03:08:42|30466.07
03:08:43|30466.59
03:08:44|30466.82
03:08:45|30468.79
03:08:46|30467.38
03:08:47|30465.79
03:08:48|30467.01
03:08:49|30462.98
03:08:50|30465.66
03:08:51|30465.64
03:08:52|30465.64
03:08:54|30466.71
03:08:55|30466.71
03:08:55|30466.53
03:08:56|30465.56
03:08:57|30466.04
03:08:58|30466.89
03:08:59|30466.89
03:09:00|30468.16
03:09:01|30468.16
03:09:02|30468.15
03:09:03|30467.54
03:09:04|30468.14
03:09:05|30467.87
03:09:06|30467.44
03:09:07|30467.42
03:09:08|30466.65
03:09:09|30465.26
03:09:10|30465.26
03:09:11|30468.42
03:09:12|30472.06
03:09:13|30470.98
03:09:15|30470.88
03:09:15|30470.5
03:09:17|30470.99
03:09:18|30471.89
03:09:19|30468.87
03:09:20|30470.46
03:09:20|30469.56
03:09:22|30469.56
03:09:22|30471.67
03:09:24|30471.46
03:09:25|30470.98
03:09:26|30469.84
03:09:27|30466.
03:09:28|30466.12
03:09:28|30466.12
03:09:30|30467.43
03:09:31|30466.34
03:09:32|30466.5
03:09:32|30467.6
03:09:33|30465.19
03:09:34|30465.24
03:09:35|30465.65
03:09:37|30465.54
03:09:38|30465.6
03:09:38|30465.6
03:09:39|30465.98
03:09:40|30465.98
03:09:41|30465.07
03:09:43|30465.07
03:09:43|30466.37
03:09:45|30465.84
03:09:46|30465.84
03:09:47|30465.6
03:09:48|30465.33
03:09:50|30465.51
03:09:51|30464.61
03:09:51|30463.14
03:09:53|30464.36
03:09:54|30466.57
03:09:55|30468.09
03:09:56|30468.09
03:09:57|30467.43
03:09:58|30467.42
03:09:59|30467.31
03:09:59|30467.31
03:10:01|30467.43
03:10:02|30466.2
03:10:04|30465.66
03:10:05|30464.74
03:10:06|30464.73
03:10:07|30464.58
03:10:07|30464.49
03:10:09|30464.74
03:10:10|30462.39
03:10:11|30462.2
03:10:12|30455.39
03:10:13|30458.21
03:10:14|30458.57
03:10:16|30458.85
03:10:16|30458.5
03:10:17|30457.96
03:10:18|30457.53
03:10:19|30455.81
03:10:20|30459.84
03:10:21|30459.84
03:10:23|30459.84
03:10:23|30460.01
03:10:25|30462.81
03:10:25|30464.72
03:10:26|30462.81
03:10:27|30462.83
03:10:29|30462.83
03:10:30|30462.83
03:10:31|30463.87
03:10:32|30465.37
03:10:33|30465.55
03:10:34|30464.06
03:10:35|30463.08
03:10:36|30463.33
03:10:37|30463.38
03:10:38|30462.86
03:10:39|30462.86
03:10:39|30462.86
03:10:41|30462.63
03:10:42|30462.37
03:10:42|30464.04
03:10:44|30459.39
03:10:45|30462.51
03:10:46|30461.27
03:10:47|30460.42
03:10:48|30460.05
03:10:49|30459.32
03:10:50|30460.68
03:10:52|30459.9
03:10:52|30457.82
03:10:54|30458.63
03:10:55|30458.63
03:10:56|30458.
03:10:57|30458.7
03:10:58|30458.52
03:10:59|30458.93
03:11:00|30458.64
03:11:01|30457.19
03:11:02|30456.8
03:11:03|30454.41
03:11:04|30454.83
03:11:05|30452.
03:11:06|30453.38
03:11:07|30450.8
03:11:08|30451.84
03:11:09|30452.
03:11:10|30450.03
03:11:11|30449.72
03:11:12|30449.21
03:11:13|30448.25
03:11:14|30450.41
03:11:15|30451.
03:11:16|30449.7
03:11:17|30450.57
03:11:18|30451.37
03:11:20|30450.73
03:11:20|30454.05
03:11:21|30452.77
03:11:22|30451.71
03:11:23|30454.16
03:11:25|30454.6
03:11:25|30455.54
03:11:26|30455.54
03:11:27|30457.66
03:11:28|30455.92
03:11:29|30455.33
03:11:30|30456.32
03:11:31|30456.55
03:11:32|30456.55
03:11:33|30458.56
03:11:34|30456.46
03:11:35|30455.52
03:11:36|30455.52
03:11:37|30454.38
03:11:38|30455.5
03:11:39|30454.88
03:11:41|30457.07
03:11:41|30454.
03:11:42|30457.45
03:11:43|30455.85
03:11:44|30456.84
03:11:46|30458.42
03:11:47|30457.26
03:11:48|30456.87
03:11:49|30456.87
03:11:50|30458.06
03:11:51|30457.81
03:11:52|30457.28
03:11:53|30456.91
03:11:54|30457.39
03:11:56|30460.65
03:11:57|30459.92
03:11:58|30459.54
03:11:59|30459.46
03:12:00|30460.82
03:12:01|30459.39
03:12:02|30460.44
03:12:03|30459.53
03:12:04|30459.53
03:12:04|30459.86
03:12:06|30458.39
03:12:07|30459.53
03:12:08|30460.82
03:12:09|30459.7
03:12:10|30459.7
03:12:12|30459.7
03:12:13|30459.06
03:12:13|30458.42
03:12:15|30458.42
03:12:16|30458.64
03:12:17|30459.85
03:12:18|30459.85
03:12:19|30460.81
03:12:20|30458.09
03:12:21|30458.81
03:12:22|30457.84
03:12:23|30458.69
03:12:23|30458.69
03:12:25|30459.28
03:12:26|30456.
03:12:27|30456.
03:12:27|30458.38
03:12:29|30458.38
03:12:30|30456.27
03:12:30|30456.38
03:12:31|30457.33
03:12:32|30457.33
03:12:33|30457.17
03:12:34|30456.02
03:12:35|30457.8
03:12:37|30456.04
03:12:37|30456.04
03:12:39|30456.04
03:12:40|30460.93
03:12:41|30459.83
03:12:42|30461.93
03:12:43|30460.49
03:12:44|30460.32
03:12:45|30460.78
03:12:46|30459.7
03:12:47|30460.73
03:12:48|30461.59
03:12:50|30460.46
03:12:50|30460.46
03:12:51|30460.23
03:12:52|30460.05
03:12:53|30459.68
03:12:54|30459.68
03:12:55|30460.63
03:12:56|30460.63
03:12:57|30459.68
03:12:58|30460.17
03:12:59|30462.24
03:13:00|30460.11
03:13:02|30460.8
03:13:03|30460.82
03:13:04|30460.82
03:13:04|30460.05
03:13:06|30460.92
03:13:07|30460.14
03:13:07|30459.08
03:13:09|30459.08
03:13:09|30458.25
03:13:10|30458.96
03:13:11|30458.74
03:13:13|30458.32
03:13:14|30456.38
03:13:15|30456.16
03:13:15|30456.16
03:13:16|30456.16
03:13:17|30456.16
03:13:19|30456.12
03:13:19|30456.19
03:13:20|30456.19
03:13:22|30456.19
03:13:22|30456.9
03:13:23|30454.69
03:13:25|30454.26
03:13:26|30454.7
03:13:27|30454.7
03:13:27|30453.82
03:13:28|30454.08
03:13:30|30452.93
03:13:31|30450.41
03:13:32|30451.3
03:13:33|30451.3
03:13:34|30448.4
03:13:35|30451.05
03:13:36|30449.2
03:13:37|30451.02
03:13:37|30451.56
03:13:39|30452.73
03:13:39|30451.86
03:13:41|30451.61
03:13:42|30452.33
03:13:43|30453.63
03:13:44|30452.38
03:13:45|30452.38
03:13:46|30453.6
03:13:48|30453.83
03:13:48|30454.13
03:13:49|30455.29
03:13:50|30453.2
03:13:51|30453.67
03:13:53|30453.78
03:13:53|30453.78
03:13:55|30453.8
03:13:56|30453.11
03:13:57|30453.65
03:13:58|30453.82
03:13:59|30453.49
03:14:00|30452.71
03:14:02|30452.71
03:14:02|30453.4
03:14:03|30453.81
03:14:04|30455.11
03:14:05|30455.12
03:14:06|30452.94
03:14:07|30453.9
03:14:09|30455.19
03:14:10|30454.59
03:14:11|30454.02
03:14:11|30454.02
03:14:12|30454.37
03:14:14|30455.79
03:14:14|30454.61
03:14:15|30454.59
03:14:16|30455.81
03:14:17|30455.95
03:14:18|30455.72
03:14:19|30456.66
03:14:21|30456.5
03:14:21|30456.2
03:14:22|30456.5
03:14:24|30453.67
03:14:25|30453.14
03:14:26|30455.49
03:14:26|30456.17
03:14:28|30454.93
03:14:28|30456.21
03:14:30|30456.15
03:14:31|30456.15
03:14:32|30455.55
03:14:33|30455.51
03:14:34|30455.52
03:14:34|30453.61
03:14:36|30454.13
03:14:37|30453.61
03:14:38|30455.57
03:14:39|30455.49
03:14:40|30453.92
03:14:41|30454.23
03:14:42|30455.43
03:14:43|30455.43
03:14:43|30455.39
03:14:45|30454.72
03:14:46|30454.65
03:14:48|30455.65
03:14:48|30451.42
03:14:50|30453.39
03:14:51|30455.15
03:14:52|30456.78
03:14:53|30454.86
03:14:54|30456.04
03:14:55|30455.39
03:14:56|30455.41
03:14:57|30456.93
03:14:58|30458.24
03:14:59|30457.36
03:15:00|30456.5
03:15:01|30456.6
03:15:02|30455.16
03:15:03|30456.46
03:15:04|30456.8
03:15:05|30456.62
03:15:06|30457.54
03:15:07|30459.04
03:15:08|30459.63
03:15:09|30457.6
03:15:10|30459.19
03:15:11|30459.19
03:15:12|30459.18
03:15:13|30457.47
03:15:14|30457.69
03:15:15|30459.06
03:15:16|30454.93
03:15:17|30455.71
03:15:18|30456.64
03:15:19|30454.94
03:15:20|30455.19
03:15:21|30456.83
03:15:22|30455.25
03:15:23|30454.58
03:15:24|30455.02
03:15:25|30454.37
03:15:26|30452.5
03:15:27|30452.01
03:15:28|30452.6
03:15:29|30452.82
03:15:30|30453.84
03:15:31|30454.24
03:15:32|30454.24
03:15:33|30452.94
03:15:34|30452.94
03:15:35|30452.48
03:15:36|30454.18
03:15:37|30454.25
03:15:38|30453.85
03:15:39|30453.5
03:15:40|30454.98
03:15:41|30453.57
03:15:42|30453.12
03:15:43|30454.15
03:15:44|30452.14
03:15:45|30452.87
03:15:46|30452.4
03:15:48|30453.14
03:15:49|30453.14
03:15:50|30453.36
03:15:51|30453.38
03:15:52|30454.62
03:15:53|30453.71
03:15:55|30452.16
03:15:55|30455.54
03:15:56|30454.94
03:15:57|30454.94
03:15:58|30458.75
03:15:59|30459.85
03:16:00|30454.33
03:16:01|30450.5
03:16:02|30453.51
03:16:03|30453.85
03:16:04|30453.32
03:16:05|30454.4
03:16:07|30455.87
03:16:07|30454.48
03:16:08|30454.68
03:16:09|30453.95
03:16:10|30455.21
03:16:11|30452.42
03:16:12|30452.14
03:16:13|30453.49
03:16:14|30454.28
03:16:15|30454.57
03:16:16|30452.82
03:16:17|30453.56
03:16:18|30454.02
03:16:19|30454.01
03:16:20|30454.01
03:16:21|30453.44
03:16:23|30453.43
03:16:23|30455.61
03:16:25|30454.93
03:16:25|30454.93
03:16:26|30452.03
03:16:28|30454.
03:16:28|30454.28
03:16:30|30452.23
03:16:31|30452.23
03:16:32|30455.48
03:16:32|30455.48
03:16:34|30455.48
03:16:34|30455.48
03:16:35|30456.62
03:16:37|30457.17
03:16:37|30456.72
03:16:38|30455.21
03:16:39|30454.28
03:16:40|30455.22
03:16:41|30455.35
03:16:42|30456.48
03:16:43|30455.49
03:16:45|30455.49
03:16:45|30457.31
03:16:47|30455.25
03:16:48|30455.18
03:16:50|30454.49
03:16:51|30456.18
03:16:52|30455.31
03:16:52|30456.82
03:16:54|30456.87
03:16:55|30456.89
03:16:56|30458.68
03:16:56|30463.21
03:16:58|30464.04
03:16:59|30462.99
03:17:00|30463.73
03:17:01|30464.48
03:17:02|30463.37
03:17:03|30464.25
03:17:04|30464.14
03:17:05|30465.24
03:17:06|30465.19
03:17:08|30464.82
03:17:08|30466.59
03:17:09|30467.99
03:17:10|30467.51
03:17:11|30467.48
03:17:12|30471.3
03:17:13|30469.46
03:17:14|30471.59
03:17:15|30472.89
03:17:16|30474.57
03:17:17|30473.78
03:17:18|30471.97
03:17:19|30472.64
03:17:21|30471.5
03:17:21|30473.62
03:17:22|30473.62
03:17:23|30472.62
03:17:24|30472.29
03:17:25|30473.55
03:17:26|30474.38
03:17:27|30474.04
03:17:28|30477.97
03:17:29|30479.56
03:17:31|30479.16
03:17:31|30479.19
03:17:32|30478.76
03:17:33|30479.98
03:17:34|30478.41
03:17:36|30478.41
03:17:36|30479.55
03:17:37|30479.46
03:17:38|30479.46
03:17:39|30479.69
03:17:41|30478.38
03:17:42|30477.4
03:17:42|30478.67
03:17:43|30477.65
03:17:44|30478.13
03:17:45|30478.15
03:17:47|30477.15
03:17:48|30478.42
03:17:49|30478.67
03:17:50|30479.19
03:17:52|30478.54
03:17:53|30478.41
03:17:54|30478.62
03:17:55|30479.21
03:17:56|30478.63
03:17:57|30477.98
03:17:58|30477.14
03:17:59|30476.59
03:18:00|30477.45
03:18:01|30476.69
03:18:02|30478.23
03:18:03|30477.27
03:18:04|30476.91
03:18:06|30478.02
03:18:07|30476.86
03:18:07|30477.82
03:18:08|30475.02
03:18:10|30475.04
03:18:10|30476.08
03:18:12|30476.44
03:18:13|30476.41
03:18:14|30476.41
03:18:15|30476.67
03:18:16|30478.23
03:18:17|30476.6
03:18:18|30476.39
03:18:19|30478.33
03:18:20|30474.86
03:18:21|30475.07
03:18:23|30475.07
03:18:23|30475.07
03:18:24|30475.02
03:18:25|30475.86
03:18:26|30475.91
03:18:27|30474.21
03:18:28|30470.59
03:18:29|30470.1
03:18:30|30468.16
03:18:31|30468.73
03:18:32|30468.73
03:18:33|30469.11
03:18:34|30464.14
03:18:35|30461.97
03:18:36|30462.51
03:18:37|30462.
03:18:38|30462.06
03:18:40|30462.07
03:18:41|30463.35
03:18:41|30460.45
03:18:42|30460.65
03:18:44|30461.14
03:18:44|30461.4
03:18:46|30460.71
03:18:46|30460.
03:18:48|30461.41
03:18:49|30467.48
03:18:50|30465.61
03:18:51|30466.88
03:18:52|30464.8
03:18:53|30466.43
03:18:55|30463.36
03:18:56|30463.42
03:18:57|30463.53
03:18:58|30463.24
03:18:59|30457.65
03:19:00|30456.14
03:19:01|30454.02
03:19:01|30456.46
03:19:02|30461.01
03:19:04|30456.59
03:19:05|30456.03
03:19:06|30457.28
03:19:07|30457.15
03:19:08|30453.49
03:19:09|30454.5
03:19:10|30453.65
03:19:11|30453.65
03:19:12|30454.37
03:19:13|30455.01
03:19:14|30455.28
03:19:15|30453.1
03:19:16|30454.44
03:19:17|30454.16
03:19:19|30456.23
03:19:19|30455.46
03:19:20|30456.55
03:19:21|30456.55
03:19:22|30456.03
03:19:23|30455.18
03:19:24|30449.98
03:19:25|30450.05
03:19:26|30450.17
03:19:27|30450.28
03:19:29|30449.95
03:19:29|30450.87
03:19:30|30451.27
03:19:31|30451.6
03:19:32|30451.6
03:19:33|30451.6
03:19:34|30451.
03:19:35|30451.6
03:19:36|30451.6
03:19:37|30451.73
03:19:38|30453.61
03:19:39|30452.15
03:19:40|30452.05
03:19:41|30451.88
03:19:42|30452.74
03:19:43|30454.53
03:19:44|30453.09
03:19:45|30454.01
03:19:46|30454.01
03:19:47|30452.83
03:19:48|30454.
03:19:49|30453.01
03:19:51|30454.18
03:19:51|30453.31
03:19:53|30456.74
03:19:53|30451.66
03:19:55|30452.94
03:19:56|30452.74
03:19:57|30453.02
03:19:58|30453.86
03:19:59|30453.
03:20:00|30453.39
03:20:01|30451.78
03:20:02|30452.08
03:20:03|30454.04
03:20:04|30454.45
03:20:05|30453.44
03:20:06|30453.34
03:20:07|30453.34
03:20:08|30454.06
03:20:09|30454.32
03:20:10|30455.94
03:20:11|30454.38
03:20:12|30452.77
03:20:13|30452.01
03:20:14|30453.49
03:20:15|30455.38
03:20:17|30456.96
03:20:18|30453.6
03:20:19|30454.53
03:20:20|30454.53
03:20:20|30454.63
03:20:21|30454.72
03:20:22|30452.59
03:20:23|30451.
03:20:24|30450.01
03:20:25|30451.
03:20:26|30451.01
03:20:28|30451.01
03:20:29|30451.
03:20:30|30451.48
03:20:30|30452.01
03:20:31|30453.08
03:20:33|30453.08
03:20:33|30453.9
03:20:34|30451.67
03:20:35|30453.17
03:20:36|30453.16
03:20:38|30454.89
03:20:38|30453.78
03:20:39|30454.32
03:20:40|30454.26
03:20:41|30453.81
03:20:42|30454.45
03:20:43|30455.17
03:20:44|30449.48
03:20:46|30449.48
03:20:46|30450.48
03:20:47|30447.35
03:20:49|30447.05
03:20:50|30445.95
03:20:51|30446.08
03:20:52|30445.75
03:20:53|30446.97
03:20:55|30446.65
03:20:56|30447.64
03:20:56|30446.38
03:20:57|30446.78
03:20:58|30447.66
03:20:59|30447.27
03:21:01|30447.27
03:21:01|30449.54
03:21:02|30449.91
03:21:03|30449.14
03:21:04|30449.13
03:21:05|30448.21
03:21:06|30447.92
03:21:07|30446.03
03:21:08|30446.06
03:21:10|30451.1
03:21:11|30451.02
03:21:12|30451.02
03:21:13|30452.79
03:21:14|30453.97
03:21:15|30452.11
03:21:16|30450.39
03:21:17|30450.5
03:21:18|30450.5
03:21:19|30450.66
03:21:20|30449.87
03:21:21|30449.87
03:21:22|30449.95
03:21:23|30449.95
03:21:24|30450.53
03:21:25|30449.36
03:21:26|30450.
03:21:27|30450.
03:21:28|30445.99
03:21:30|30444.78
03:21:30|30445.79
03:21:31|30443.59
03:21:32|30443.73
03:21:34|30443.03
03:21:34|30443.61
03:21:36|30444.03
03:21:36|30442.43
03:21:37|30443.03
03:21:39|30441.79
03:21:39|30442.73
03:21:41|30443.42
03:21:41|30443.09
03:21:42|30442.28
03:21:43|30441.87
03:21:45|30442.89
03:21:46|30442.07
03:21:46|30442.37
03:21:48|30442.03
03:21:48|30444.62
03:21:50|30444.62
03:21:51|30444.62
03:21:53|30444.28
03:21:53|30444.68
03:21:54|30444.3
03:21:55|30444.55
03:21:57|30445.52
03:21:57|30444.11
03:21:58|30446.97
03:22:00|30448.5
03:22:01|30447.63
03:22:02|30444.81
03:22:02|30442.47
03:22:04|30443.02
03:22:05|30443.06
03:22:06|30443.03
03:22:07|30441.22
03:22:08|30441.7
03:22:09|30440.84
03:22:10|30440.84
03:22:12|30441.93
03:22:12|30441.93
03:22:13|30441.93
03:22:14|30441.94
03:22:15|30442.
03:22:17|30442.65
03:22:18|30443.54
03:22:19|30440.
03:22:19|30438.68
03:22:20|30438.17
03:22:22|30438.04
03:22:23|30438.81
03:22:23|30439.39
03:22:24|30438.92
03:22:25|30440.62
03:22:27|30438.3
03:22:27|30437.68
03:22:28|30439.45
03:22:30|30439.
03:22:31|30439.45
03:22:32|30438.11
03:22:33|30439.87
03:22:33|30439.43
03:22:34|30439.02
03:22:36|30439.27
03:22:36|30438.99
03:22:38|30439.94
03:22:39|30439.25
03:22:40|30438.7
03:22:41|30439.99
03:22:42|30438.82
03:22:43|30438.73
03:22:44|30438.45
03:22:45|30438.79
03:22:46|30437.92
03:22:47|30437.6
03:22:48|30439.08
03:22:50|30438.34
03:22:51|30436.51
03:22:51|30438.53
03:22:52|30436.63
03:22:54|30436.28
03:22:54|30437.47
03:22:56|30440.
03:22:57|30439.57
03:22:58|30439.84
03:22:59|30441.33
03:23:00|30441.44
03:23:01|30442.52
03:23:02|30442.54
03:23:03|30441.69
03:23:04|30441.44
03:23:06|30442.66
03:23:06|30442.45
03:23:08|30442.44
03:23:09|30441.86
03:23:09|30442.44
03:23:11|30440.29
03:23:12|30437.58
03:23:13|30438.13
03:23:13|30437.49
03:23:14|30438.
03:23:15|30437.99
03:23:16|30439.83
03:23:18|30441.19
03:23:19|30439.83
03:23:19|30438.09
03:23:21|30437.7
03:23:21|30436.42
03:23:23|30436.66
03:23:24|30437.65
03:23:24|30438.8
03:23:25|30439.38
03:23:27|30439.1
03:23:27|30439.1
03:23:29|30440.92
03:23:30|30439.74
03:23:31|30439.88
03:23:31|30439.88
03:23:33|30442.44
03:23:33|30440.69
03:23:34|30441.67
03:23:35|30441.67
03:23:37|30438.67
03:23:37|30439.26
03:23:39|30441.32
03:23:40|30441.37
03:23:41|30442.51
03:23:41|30442.51
03:23:42|30441.62
03:23:44|30440.44
03:23:44|30439.96
03:23:45|30440.06
03:23:47|30440.97
03:23:48|30440.97
03:23:48|30440.11
03:23:49|30441.13
03:23:51|30439.93
03:23:52|30439.93
03:23:53|30439.93
03:23:54|30447.33
03:23:55|30444.63
03:23:56|30440.44
03:23:58|30438.89
03:23:58|30441.39
03:23:59|30440.92
03:24:00|30443.21
03:24:02|30441.11
03:24:03|30440.83
03:24:03|30443.28
03:24:05|30443.06
03:24:06|30443.53
03:24:07|30444.08
03:24:08|30443.94
03:24:09|30442.04
03:24:10|30440.66
03:24:11|30440.46
03:24:12|30438.9
03:24:13|30439.14
03:24:14|30439.3
03:24:15|30439.3
03:24:16|30438.12
03:24:17|30438.12
03:24:18|30438.43
03:24:19|30438.44
03:24:20|30438.44
03:24:21|30437.88
03:24:22|30438.44
03:24:23|30437.89
03:24:24|30439.09
03:24:25|30439.09
03:24:26|30439.06
03:24:27|30439.06
03:24:28|30439.06
03:24:29|30438.81
03:24:30|30438.94
03:24:31|30437.24
03:24:32|30436.37
03:24:33|30438.05
03:24:34|30438.02
03:24:35|30436.29
03:24:36|30438.45
03:24:37|30438.98
03:24:38|30439.07
03:24:39|30438.98
03:24:41|30439.07
03:24:41|30440.
03:24:42|30440.31
03:24:43|30440.34
03:24:45|30440.
03:24:45|30440.
03:24:46|30440.5
03:24:47|30442.32
03:24:48|30441.47
03:24:50|30442.37
03:24:52|30443.75
03:24:53|30445.44
03:24:54|30441.65
03:24:56|30444.12
03:24:56|30441.16
03:24:57|30442.41
03:24:58|30440.16
03:24:59|30439.48
03:25:01|30443.39
03:25:02|30443.57
03:25:03|30445.99
03:25:05|30443.6
03:25:05|30445.24
03:25:06|30444.04
03:25:07|30442.86
03:25:08|30445.79
03:25:09|30445.48
03:25:10|30446.09
03:25:11|30445.
03:25:12|30444.93
03:25:13|30446.28
03:25:14|30444.24
03:25:15|30444.24
03:25:16|30443.11
03:25:18|30444.8
03:25:18|30443.87
03:25:19|30443.85
03:25:20|30442.65
03:25:21|30442.67
03:25:22|30442.67
03:25:23|30442.67
03:25:24|30442.67
03:25:26|30442.67
03:25:27|30442.67
03:25:27|30443.19
03:25:29|30442.67
03:25:29|30442.67
03:25:30|30442.34
03:25:31|30443.11
03:25:32|30443.17
03:25:33|30442.8
03:25:35|30443.79
03:25:35|30443.86
03:25:36|30443.86
03:25:37|30443.86
03:25:39|30446.47
03:25:39|30445.1
03:25:40|30445.14
03:25:42|30443.64
03:25:42|30442.99
03:25:43|30443.12
03:25:45|30442.71
03:25:45|30442.71
03:25:46|30444.16
03:25:48|30444.16
03:25:49|30444.16
03:25:50|30444.91
03:25:52|30443.48
03:25:53|30444.85
03:25:54|30444.87
03:25:55|30444.85
03:25:55|30443.86
03:25:57|30443.86
03:25:58|30443.92
03:25:59|30443.92
03:26:01|30447.57
03:26:02|30445.85
03:26:03|30445.87
03:26:03|30445.86
03:26:05|30445.07
03:26:06|30444.5
03:26:07|30446.28
03:26:08|30443.58
03:26:09|30444.9
03:26:10|30442.69
03:26:10|30444.45
03:26:12|30443.
03:26:13|30440.05
03:26:14|30440.73
03:26:14|30439.43
03:26:15|30441.12
03:26:17|30441.12
03:26:18|30440.86
03:26:19|30441.
03:26:20|30439.81
03:26:21|30439.69
03:26:22|30439.29
03:26:22|30439.29
03:26:24|30440.23
03:26:24|30440.23
03:26:26|30440.24
03:26:27|30440.24
03:26:28|30438.62
03:26:29|30438.37
03:26:30|30438.35
03:26:31|30438.98
03:26:33|30437.1
03:26:33|30437.86
03:26:34|30437.86
03:26:35|30437.59
03:26:36|30438.56
03:26:37|30437.2
03:26:38|30436.71
03:26:39|30437.6
03:26:40|30436.52
03:26:41|30436.99
03:26:42|30437.74
03:26:43|30438.87
03:26:44|30439.53
03:26:45|30439.6
03:26:46|30439.38
03:26:47|30438.15
03:26:48|30439.21
03:26:50|30439.22
03:26:51|30437.63
03:26:52|30439.02
03:26:53|30437.62
03:26:55|30438.35
03:26:56|30436.93
03:26:56|30436.04
03:26:58|30437.16
03:26:59|30437.12
03:26:59|30437.76
03:27:01|30436.98
03:27:02|30437.78
03:27:02|30437.57
03:27:04|30436.74
03:27:05|30437.7
03:27:06|30439.61
03:27:07|30439.62
03:27:08|30439.95
03:27:09|30439.98
03:27:10|30439.98
03:27:11|30440.08
03:27:12|30439.44
03:27:13|30437.85
03:27:14|30440.81
03:27:15|30440.8
03:27:16|30439.33
03:27:17|30440.23
03:27:18|30440.26
03:27:19|30439.4
03:27:20|30441.21
03:27:21|30440.65
03:27:22|30439.42
03:27:23|30441.08
03:27:24|30441.11
03:27:25|30442.2
03:27:26|30442.2
03:27:27|30440.79
03:27:28|30440.39
03:27:29|30443.51
03:27:30|30441.73
03:27:31|30441.46
03:27:32|30442.36
03:27:33|30441.05
03:27:35|30439.65
03:27:35|30444.08
03:27:36|30444.01
03:27:37|30443.96
03:27:38|30443.96
03:27:39|30444.61
03:27:40|30443.64
03:27:41|30444.62
03:27:42|30444.58
03:27:43|30443.04
03:27:44|30444.63
03:27:45|30442.8
03:27:46|30445.34
03:27:47|30445.26
03:27:48|30445.26
03:27:50|30445.26
03:27:51|30444.24
03:27:51|30445.31
03:27:52|30445.3
03:27:54|30444.23
03:27:55|30443.26
03:27:57|30443.26
03:27:57|30443.69
03:27:58|30443.31
03:27:59|30445.84
03:28:00|30443.81
03:28:01|30445.11
03:28:02|30446.98
03:28:03|30444.6
03:28:04|30445.58
03:28:05|30445.58
03:28:06|30445.58
03:28:07|30445.29
03:28:09|30445.29
03:28:09|30442.89
03:28:11|30443.72
03:28:11|30443.72
03:28:13|30443.33
03:28:16|30443.33
03:28:16|30446.12
03:28:17|30442.79
03:28:18|30447.13
03:28:19|30445.54
03:28:20|30446.36
03:28:21|30442.88
03:28:22|30443.58
03:28:23|30444.
03:28:24|30444.55
03:28:25|30444.55
03:28:27|30444.64
03:28:27|30442.22
03:28:29|30444.78
03:28:30|30444.63
03:28:31|30443.
03:28:31|30444.18
03:28:32|30442.53
03:28:33|30443.66
03:28:34|30442.71
03:28:35|30442.59
03:28:37|30442.59
03:28:38|30443.6
03:28:38|30442.72
03:28:39|30445.98
03:28:40|30445.08
03:28:42|30444.
03:28:42|30443.24
03:28:44|30444.49
03:28:44|30443.93
03:28:46|30444.63
03:28:46|30442.94
03:28:48|30441.59
03:28:48|30441.43
03:28:49|30444.25
03:28:51|30442.65
03:28:52|30442.65
03:28:53|30444.15
03:28:54|30444.23
03:28:56|30441.52
03:28:56|30440.92
03:28:57|30440.92
03:28:58|30442.61
03:28:59|30442.61
03:29:00|30442.24
03:29:01|30442.36
03:29:02|30442.98
03:29:03|30443.95
03:29:04|30444.69
03:29:05|30444.25
03:29:06|30445.1
03:29:07|30446.21
03:29:08|30445.68
03:29:09|30445.68
03:29:10|30445.67
03:29:11|30445.67
03:29:12|30444.81
03:29:13|30445.44
03:29:14|30442.81
03:29:15|30442.44
03:29:16|30441.62
03:29:17|30441.62
03:29:18|30441.96
03:29:19|30439.91
03:29:20|30435.68
03:29:21|30434.97
03:29:22|30435.41
03:29:23|30436.75
03:29:25|30435.69
03:29:25|30435.65
03:29:26|30434.58
03:29:27|30437.14
03:29:28|30436.79
03:29:30|30436.
03:29:31|30439.11
03:29:32|30438.41
03:29:33|30438.41
03:29:33|30438.42
03:29:34|30438.42
03:29:36|30438.42
03:29:36|30439.31
03:29:37|30439.69
03:29:39|30443.66
03:29:40|30443.66
03:29:40|30441.12
03:29:41|30441.98
03:29:43|30441.98
03:29:44|30441.98
03:29:45|30443.39
03:29:46|30443.39
03:29:47|30441.87
03:29:48|30442.63
03:29:49|30441.3
03:29:50|30442.22
03:29:51|30439.78
03:29:53|30441.96
03:29:54|30445.09
03:29:55|30443.83
03:29:56|30443.81
03:29:57|30443.81
03:29:58|30444.01
03:29:59|30446.87
03:30:00|30446.86
03:30:02|30444.95
03:30:02|30450.29
03:30:03|30449.36
03:30:04|30448.88
03:30:05|30449.88
03:30:06|30451.61
03:30:07|30454.03
03:30:09|30454.13
03:30:09|30454.99
03:30:11|30454.06
03:30:12|30456.88
03:30:13|30456.89
03:30:14|30456.3
03:30:15|30456.45
03:30:16|30459.98
03:30:17|30459.21
03:30:17|30458.9
03:30:19|30459.39
03:30:20|30455.97
03:30:21|30455.75
03:30:22|30454.85
03:30:22|30457.25
03:30:24|30456.67
03:30:25|30455.72
03:30:26|30456.36
03:30:27|30454.46
03:30:28|30454.73
03:30:29|30450.45
03:30:30|30450.58
03:30:31|30452.17
03:30:32|30451.01
03:30:32|30449.49
03:30:34|30451.01
03:30:34|30452.04
03:30:35|30452.04
03:30:36|30447.92
03:30:38|30447.9
03:30:39|30446.8
03:30:40|30445.24
03:30:41|30445.24
03:30:42|30446.55
03:30:42|30447.13
03:30:44|30443.37
03:30:45|30442.54
03:30:46|30443.89
03:30:47|30442.58
03:30:48|30443.72
03:30:49|30443.72
03:30:50|30443.9
03:30:51|30444.52
03:30:53|30444.62
03:30:53|30444.65
03:30:55|30444.65
03:30:55|30444.64
03:30:57|30444.73
03:30:58|30446.44
03:30:58|30446.44
03:31:00|30446.63
03:31:01|30444.98
03:31:02|30445.35
03:31:03|30443.97
03:31:04|30445.64
03:31:05|30445.62
03:31:06|30443.82
03:31:07|30443.47
03:31:08|30443.47
03:31:09|30443.12
03:31:10|30443.55
03:31:11|30443.48
03:31:12|30443.2
03:31:13|30443.2
03:31:14|30443.2
03:31:15|30443.2
03:31:16|30438.04
03:31:17|30439.56
03:31:19|30439.56
03:31:19|30437.61
03:31:20|30436.34
03:31:21|30437.65
03:31:22|30438.4
03:31:23|30436.
03:31:24|30437.47
03:31:25|30438.41
03:31:26|30438.12
03:31:27|30435.01
03:31:28|30437.37
03:31:29|30436.36
03:31:30|30437.
03:31:31|30434.68
03:31:32|30436.37
03:31:33|30435.86
03:31:34|30436.42
03:31:35|30436.42
03:31:36|30437.75
03:31:37|30437.72
03:31:38|30436.96
03:31:39|30437.49
03:31:40|30437.7
03:31:41|30438.27
03:31:42|30437.12
03:31:43|30440.65
03:31:45|30438.03
03:31:45|30438.75
03:31:46|30438.75
03:31:47|30438.67
03:31:48|30438.69
03:31:49|30439.77
03:31:50|30440.5
03:31:51|30440.27
03:31:52|30440.29
03:31:53|30439.34
03:31:55|30439.9
03:31:55|30439.9
03:31:57|30443.72
03:31:58|30444.38
03:31:59|30445.85
03:32:00|30444.57
03:32:01|30445.76
03:32:02|30447.95
03:32:03|30447.9
03:32:04|30441.07
03:32:05|30444.37
03:32:06|30444.38
03:32:07|30445.07
03:32:08|30445.14
03:32:09|30446.25
03:32:10|30446.
03:32:11|30446.
03:32:12|30444.05
03:32:13|30443.31
03:32:14|30444.31
03:32:15|30443.68
03:32:16|30444.1
03:32:17|30443.35
03:32:18|30444.07
03:32:19|30444.08
03:32:20|30443.56
03:32:21|30444.64
03:32:22|30444.13
03:32:23|30441.15
03:32:24|30441.29
03:32:25|30442.14
03:32:26|30444.34
03:32:27|30443.92
03:32:28|30443.92
03:32:29|30446.19
03:32:30|30446.6
03:32:31|30444.94
03:32:32|30445.09
03:32:33|30444.31
03:32:34|30445.07
03:32:35|30443.95
03:32:36|30444.01
03:32:37|30443.69
03:32:38|30443.69
03:32:39|30443.95
03:32:40|30446.22
03:32:41|30445.18
03:32:42|30442.32
03:32:43|30442.21
03:32:44|30442.61
03:32:45|30444.25
03:32:46|30443.96
03:32:47|30443.96
03:32:48|30443.97
03:32:49|30442.9
03:32:50|30443.56
03:32:51|30443.56
03:32:52|30443.92
03:32:54|30443.97
03:32:55|30443.13
03:32:56|30443.14
03:32:57|30442.29
03:32:58|30443.97
03:32:59|30443.32
03:33:00|30443.32
03:33:01|30443.97
03:33:03|30443.31
03:33:03|30443.31
03:33:04|30442.66
03:33:06|30443.9
03:33:06|30444.88
03:33:07|30446.09
03:33:08|30446.69
03:33:09|30443.16
03:33:11|30444.33
03:33:12|30446.16
03:33:13|30446.52
03:33:14|30447.25
03:33:15|30446.96
03:33:16|30446.59
03:33:17|30445.47
03:33:18|30446.31
03:33:19|30444.65
03:33:20|30444.65
03:33:21|30443.64
03:33:22|30445.5
03:33:23|30446.97
03:33:24|30444.57
03:33:25|30444.57
03:33:26|30444.57
03:33:27|30444.57
03:33:28|30443.07
03:33:29|30443.05
03:33:30|30442.87
03:33:31|30443.77
03:33:32|30442.67
03:33:33|30442.66
03:33:34|30442.66
03:33:35|30443.08
03:33:36|30443.07
03:33:37|30443.07
03:33:38|30444.43
03:33:39|30444.43
03:33:40|30444.03
03:33:41|30444.45
03:33:42|30437.7
03:33:43|30439.81
03:33:44|30436.6
03:33:45|30437.18
03:33:46|30437.79
03:33:47|30437.52
03:33:48|30436.15
03:33:49|30437.24
03:33:50|30436.21
03:33:51|30440.06
03:33:53|30439.21
03:33:54|30437.89
03:33:55|30440.28
03:33:56|30437.68
03:33:57|30437.68
03:33:58|30440.91
03:33:59|30438.98
03:34:00|30438.65
03:34:01|30440.28
03:34:02|30440.25
03:34:03|30438.74
03:34:04|30439.11
03:34:05|30438.74
03:34:06|30438.75
03:34:07|30437.34
03:34:08|30438.5
03:34:09|30439.18
03:34:12|30437.63
03:34:12|30438.67
03:34:13|30438.42
03:34:14|30439.
03:34:16|30438.42
03:34:16|30437.67
03:34:17|30439.04
03:34:19|30438.42
03:34:19|30437.55
03:34:20|30439.1
03:34:21|30439.08
03:34:22|30437.99
03:34:24|30438.1
03:34:24|30436.9
03:34:25|30436.9
03:34:27|30436.68
03:34:27|30436.68
03:34:28|30436.68
03:34:30|30436.68
03:34:30|30438.41
03:34:31|30436.94
03:34:32|30437.91
03:34:34|30436.08
03:34:34|30436.
03:34:35|30436.91
03:34:36|30437.53
03:34:38|30437.66
03:34:38|30438.52
03:34:40|30438.52
03:34:41|30438.52
03:34:41|30438.53
03:34:43|30437.8
03:34:44|30434.7
03:34:45|30436.64
03:34:46|30436.56
03:34:47|30435.65
03:34:48|30436.61
03:34:49|30436.55
03:34:50|30436.55
03:34:51|30436.65
03:34:51|30436.65
03:34:53|30436.65
03:34:54|30436.65
03:34:55|30437.04
03:34:56|30437.15
03:34:57|30437.15
03:34:58|30434.74
03:35:00|30436.65
03:35:00|30439.31
03:35:02|30437.59
03:35:03|30437.63
03:35:03|30437.
03:35:05|30437.26
03:35:06|30437.92
03:35:07|30437.93
03:35:08|30437.52
03:35:08|30437.93
03:35:09|30437.62
03:35:10|30439.01
03:35:11|30439.01
03:35:13|30439.01
03:35:14|30441.07
03:35:15|30441.66
03:35:16|30440.48
03:35:16|30439.48
03:35:18|30437.98
03:35:19|30437.27
03:35:20|30437.27
03:35:21|30438.
03:35:21|30437.32
03:35:22|30435.92
03:35:24|30435.92
03:35:25|30436.21
03:35:26|30437.34
03:35:26|30436.12
03:35:27|30438.05
03:35:28|30439.4
03:35:30|30439.7
03:35:30|30438.72
03:35:31|30438.72
03:35:32|30437.96
03:35:33|30437.96
03:35:34|30442.71
03:35:35|30440.
03:35:37|30440.17
03:35:38|30440.11
03:35:38|30440.07
03:35:40|30437.72
03:35:40|30436.11
03:35:41|30436.82
03:35:43|30435.47
03:35:44|30435.31
03:35:45|30437.91
03:35:46|30438.67
03:35:47|30438.67
03:35:48|30439.15
03:35:49|30439.15
03:35:49|30439.78
03:35:51|30440.51
03:35:51|30440.94
03:35:52|30440.94
03:35:54|30440.41
03:35:55|30437.66
03:35:56|30437.85
03:35:57|30436.27
03:35:58|30436.5
03:35:59|30436.5
03:36:00|30436.52
03:36:01|30437.36
03:36:02|30436.37
03:36:03|30437.
03:36:04|30437.8
03:36:05|30440.34
03:36:06|30439.94
03:36:08|30439.97
03:36:08|30438.15
03:36:09|30440.66
03:36:10|30439.99
03:36:11|30440.79
03:36:12|30438.91
03:36:13|30440.42
03:36:14|30440.42
03:36:15|30440.78
03:36:16|30436.72
03:36:17|30436.72
03:36:18|30437.09
03:36:19|30438.6
03:36:21|30439.26
03:36:21|30437.65
03:36:22|30440.96
03:36:23|30437.29
03:36:24|30436.03
03:36:25|30438.31
03:36:26|30436.66
03:36:27|30434.2
03:36:28|30435.29
03:36:29|30435.61
03:36:30|30434.95
03:36:32|30436.61
03:36:32|30435.38
03:36:33|30436.99
03:36:34|30436.99
03:36:35|30436.18
03:36:36|30434.55
03:36:38|30436.07
03:36:38|30437.15
03:36:39|30437.13
03:36:40|30437.44
03:36:41|30436.07
03:36:43|30436.07
03:36:43|30437.61
03:36:44|30436.18
03:36:45|30436.07
03:36:46|30436.88
03:36:48|30439.77
03:36:49|30440.81
03:36:49|30439.94
03:36:51|30438.37
03:36:52|30439.66
03:36:53|30435.7
03:36:54|30439.58
03:36:56|30439.56
03:36:56|30438.32
03:36:57|30438.3
03:36:59|30436.85
03:37:00|30436.85
03:37:00|30438.22
03:37:02|30438.19
03:37:02|30438.19
03:37:04|30439.1
03:37:04|30439.49
03:37:05|30440.28
03:37:07|30437.68
03:37:08|30437.68
03:37:09|30440.15
03:37:10|30435.22
03:37:11|30435.7
03:37:12|30435.
03:37:13|30435.99
03:37:14|30436.
03:37:15|30433.7
03:37:16|30433.14
03:37:17|30425.89
03:37:18|30427.9
03:37:20|30427.37
03:37:21|30428.59
03:37:21|30426.72
03:37:22|30427.42
03:37:24|30430.59
03:37:24|30431.94
03:37:25|30431.59
03:37:26|30431.91
03:37:27|30429.8
03:37:29|30430.74
03:37:29|30431.93
03:37:30|30430.59
03:37:32|30431.19
03:37:33|30431.38
03:37:33|30431.94
03:37:35|30430.23
03:37:36|30430.38
03:37:36|30429.31
03:37:38|30429.48
03:37:38|30431.08
03:37:39|30431.12
03:37:40|30431.12
03:37:41|30428.93
03:37:42|30428.93
03:37:43|30428.93
03:37:44|30428.81
03:37:45|30429.25
03:37:46|30428.92
03:37:48|30427.45
03:37:48|30430.44
03:37:49|30430.12
03:37:50|30430.12
03:37:51|30428.69
03:37:53|30430.44
03:37:54|30429.99
03:37:56|30428.53
03:37:56|30429.99
03:37:57|30428.82
03:37:59|30429.66
03:37:59|30428.18
03:38:00|30428.17
03:38:03|30427.11
03:38:04|30427.02
03:38:04|30426.74
03:38:06|30423.86
03:38:07|30427.69
03:38:08|30426.88
03:38:09|30427.99
03:38:10|30431.72
03:38:11|30429.33
03:38:12|30431.
03:38:13|30431.
03:38:14|30428.82
03:38:15|30432.74
03:38:16|30430.8
03:38:17|30433.44
03:38:18|30433.97
03:38:19|30434.89
03:38:20|30433.82
03:38:21|30433.19
03:38:22|30433.18
03:38:23|30433.18
03:38:24|30434.69
03:38:25|30435.6
03:38:26|30435.6
03:38:27|30434.61
03:38:28|30436.04
03:38:29|30434.99
03:38:30|30434.49
03:38:31|30434.87
03:38:32|30433.92
03:38:33|30435.19
03:38:34|30435.18
03:38:35|30436.26
03:38:36|30437.28
03:38:37|30435.31
03:38:38|30436.88
03:38:39|30436.56
03:38:40|30435.3
03:38:41|30434.57
03:38:42|30434.47
03:38:43|30434.42
03:38:44|30434.38
03:38:45|30433.77
03:38:46|30436.01
03:38:47|30437.52
03:38:48|30437.58
03:38:49|30436.63
03:38:50|30437.8
03:38:51|30436.15
03:38:52|30435.13
03:38:54|30433.18
03:38:55|30437.03
03:38:56|30436.29
03:38:57|30435.45
03:38:58|30435.23
03:38:59|30435.63
03:39:01|30435.17
03:39:01|30435.72
03:39:02|30435.03
03:39:03|30433.72
03:39:04|30434.13
03:39:05|30434.67
03:39:06|30433.18
03:39:08|30433.18
03:39:08|30436.24
03:39:09|30436.31
03:39:10|30434.02
03:39:11|30435.04
03:39:13|30435.45
03:39:13|30436.33
03:39:14|30436.33
03:39:15|30435.99
03:39:16|30435.99
03:39:17|30436.8
03:39:18|30438.09
03:39:19|30440.07
03:39:20|30438.09
03:39:21|30439.32
03:39:22|30439.48
03:39:24|30437.44
03:39:24|30435.95
03:39:25|30438.68
03:39:26|30436.03
03:39:27|30437.26
03:39:29|30437.09
03:39:29|30434.85
03:39:30|30438.57
03:39:31|30436.63
03:39:32|30437.33
03:39:33|30439.46
03:39:34|30438.08
03:39:36|30439.14
03:39:36|30437.39
03:39:38|30438.79
03:39:39|30439.17
03:39:39|30436.63
03:39:40|30437.48
03:39:42|30437.12
03:39:42|30437.12
03:39:43|30437.12
03:39:45|30437.11
03:39:45|30438.8
03:39:46|30437.7
03:39:48|30438.68
03:39:48|30438.68
03:39:50|30438.57
03:39:51|30438.57
03:39:51|30437.7
03:39:52|30435.15
03:39:54|30437.29
03:39:56|30436.09
03:39:56|30436.09
03:39:57|30435.18
03:39:59|30436.42
03:39:59|30436.42
03:40:01|30431.5
03:40:02|30431.35
03:40:02|30428.96
03:40:04|30430.02
03:40:05|30432.69
03:40:06|30432.85
03:40:07|30433.4
03:40:09|30433.79
03:40:09|30436.3
03:40:10|30437.47
03:40:11|30436.67
03:40:12|30438.82
03:40:13|30437.59
03:40:14|30438.57
03:40:15|30437.34
03:40:16|30437.34
03:40:17|30434.01
03:40:18|30435.42
03:40:19|30435.4
03:40:20|30435.91
03:40:21|30435.87
03:40:22|30435.87
03:40:23|30437.68
03:40:25|30437.91
03:40:25|30439.08
03:40:26|30437.99
03:40:27|30438.88
03:40:28|30440.
03:40:30|30438.14
03:40:30|30438.98
03:40:31|30440.
03:40:32|30440.
03:40:33|30439.25
03:40:35|30439.33
03:40:35|30437.85
03:40:36|30437.97
03:40:38|30438.2
03:40:39|30439.35
03:40:40|30434.38
03:40:41|30435.
03:40:42|30436.69
03:40:43|30435.7
03:40:43|30435.7
03:40:45|30436.08
03:40:46|30436.38
03:40:47|30436.37
03:40:48|30437.72
03:40:49|30436.61
03:40:50|30437.98
03:40:50|30435.
03:40:51|30434.61
03:40:53|30435.93
03:40:54|30435.93
03:40:56|30432.94
03:40:56|30428.46
03:40:58|30429.95
03:40:59|30429.95
03:40:59|30429.95
03:41:01|30429.77
03:41:02|30429.95
03:41:03|30431.14
03:41:04|30431.14
03:41:05|30431.44
03:41:06|30430.34
03:41:07|30432.94
03:41:08|30432.39
03:41:09|30431.66
03:41:10|30431.64
03:41:11|30431.66
03:41:12|30431.95
03:41:13|30431.96
03:41:14|30434.
03:41:15|30430.52
03:41:16|30430.95
03:41:17|30431.72
03:41:18|30431.68
03:41:20|30431.68
03:41:21|30431.26
03:41:21|30430.03
03:41:22|30423.52
03:41:23|30426.21
03:41:25|30427.67
03:41:25|30426.25
03:41:27|30429.57
03:41:27|30428.21
03:41:28|30427.43
03:41:30|30427.95
03:41:30|30425.69
03:41:32|30425.5
03:41:32|30426.77
03:41:33|30425.83
03:41:35|30425.81
03:41:35|30425.98
03:41:37|30425.56
03:41:37|30425.56
03:41:39|30425.97
03:41:39|30425.97
03:41:40|30426.42
03:41:42|30425.21
03:41:42|30423.49
03:41:44|30424.49
03:41:44|30421.42
03:41:45|30421.42
03:41:47|30422.64
03:41:48|30424.67
03:41:49|30422.31
03:41:50|30420.91
03:41:51|30421.44
03:41:51|30421.
03:41:53|30418.67
03:41:54|30417.72
03:41:55|30420.18
03:41:57|30418.9
03:41:57|30421.03
03:41:58|30421.86
03:42:00|30422.68
03:42:00|30422.66
03:42:01|30420.95
03:42:03|30421.19
03:42:03|30422.4
03:42:05|30421.17
03:42:06|30422.48
03:42:07|30423.72
03:42:08|30422.74
03:42:09|30423.85
03:42:10|30423.74
03:42:11|30423.71
03:42:12|30422.34
03:42:13|30421.56
03:42:15|30422.87
03:42:15|30422.87
03:42:16|30418.88
03:42:17|30418.4
03:42:18|30421.12
03:42:19|30422.3
03:42:20|30421.03
03:42:22|30420.59
03:42:22|30420.59
03:42:23|30421.64
03:42:25|30421.35
03:42:25|30421.86
03:42:26|30420.28
03:42:28|30418.99
03:42:28|30418.81
03:42:32|30420.92
03:42:32|30420.91
03:42:33|30420.92
03:42:35|30418.75
03:42:36|30418.75
03:42:36|30418.46
03:42:37|30417.75
03:42:38|30419.66
03:42:40|30418.69
03:42:41|30418.72
03:42:41|30420.09
03:42:42|30419.83
03:42:43|30418.43
03:42:44|30419.87
03:42:45|30418.
03:42:47|30422.72
03:42:47|30422.14
03:42:48|30422.96
03:42:50|30422.96
03:42:51|30419.19
03:42:52|30419.44
03:42:52|30419.45
03:42:54|30418.62
03:42:55|30419.43
03:42:56|30419.43
03:42:57|30419.45
03:42:58|30419.28
03:42:59|30420.63
03:43:01|30422.54
03:43:02|30421.96
03:43:02|30420.6
03:43:04|30421.61
03:43:05|30422.31
03:43:06|30419.45
03:43:07|30420.71
03:43:08|30420.61
03:43:09|30421.15
03:43:10|30420.51
03:43:11|30421.83
03:43:12|30422.25
03:43:13|30422.13
03:43:14|30420.97
03:43:15|30424.71
03:43:16|30423.24
03:43:17|30423.69
03:43:18|30422.26
03:43:20|30423.55
03:43:20|30424.03
03:43:21|30422.78
03:43:22|30424.47
03:43:23|30424.47
03:43:25|30424.47
03:43:26|30424.47
03:43:27|30422.77
03:43:28|30420.97
03:43:29|30420.97
03:43:30|30422.65
03:43:31|30422.65
03:43:32|30422.37
03:43:33|30422.46
03:43:34|30422.97
03:43:35|30422.38
03:43:36|30422.38
03:43:37|30419.85
03:43:38|30420.5
03:43:39|30418.66
03:43:40|30417.72
03:43:41|30419.02
03:43:42|30418.52
03:43:43|30418.52
03:43:44|30419.16
03:43:45|30419.5
03:43:46|30420.5
03:43:47|30421.05
03:43:48|30420.03
03:43:49|30420.03
03:43:50|30420.69
03:43:51|30420.69
03:43:52|30419.86
03:43:53|30421.05
03:43:54|30417.3
03:43:55|30418.74
03:43:56|30418.71
03:43:57|30418.71
03:43:58|30418.66
03:44:00|30418.68
03:44:00|30421.43
03:44:02|30418.97
03:44:03|30419.55
03:44:04|30419.
03:44:05|30419.28
03:44:06|30419.28
03:44:07|30419.68
03:44:08|30420.64
03:44:09|30420.37
03:44:11|30418.58
03:44:12|30419.63
03:44:13|30419.5
03:44:14|30417.71
03:44:14|30419.15
03:44:16|30419.52
03:44:16|30420.97
03:44:17|30417.96
03:44:19|30417.96
03:44:20|30417.9
03:44:21|30418.82
03:44:22|30417.28
03:44:23|30418.82
03:44:24|30418.56
03:44:24|30418.56
03:44:25|30418.57
03:44:26|30418.57
03:44:27|30418.28
03:44:29|30419.21
03:44:29|30417.77
03:44:31|30418.41
03:44:32|30418.12
03:44:33|30418.12
03:44:33|30419.16
03:44:35|30419.44
03:44:36|30419.42
03:44:37|30419.69
03:44:38|30418.52
03:44:38|30418.52
03:44:40|30419.58
03:44:41|30418.7
03:44:41|30421.25
03:44:43|30421.68
03:44:44|30423.41
03:44:45|30421.76
03:44:46|30422.95
03:44:47|30424.3
03:44:48|30422.92
03:44:49|30422.37
03:44:50|30419.94
03:44:51|30421.58
03:44:52|30422.07
03:44:53|30420.71
03:44:54|30422.16
03:44:55|30422.33
03:44:56|30422.34
03:44:58|30422.15
03:44:59|30421.66
03:45:00|30422.13
03:45:01|30421.06
03:45:02|30422.09
03:45:04|30421.39
03:45:05|30421.43
03:45:05|30421.62
03:45:07|30421.62
03:45:08|30421.45
03:45:09|30424.57
03:45:10|30424.53
03:45:10|30423.11
03:45:12|30424.21
03:45:12|30422.4
03:45:14|30421.69
03:45:15|30423.98
03:45:16|30422.91
03:45:17|30423.5
03:45:18|30424.03
03:45:18|30424.65
03:45:20|30425.32
03:45:21|30425.03
03:45:22|30425.29
03:45:23|30425.76
03:45:24|30424.17
03:45:25|30420.68
03:45:25|30418.2
03:45:27|30418.39
03:45:28|30419.76
03:45:28|30419.7
03:45:30|30420.28
03:45:31|30419.65
03:45:32|30418.47
03:45:33|30419.59
03:45:34|30418.06
03:45:35|30419.45
03:45:36|30420.12
03:45:37|30415.71
03:45:38|30413.
03:45:39|30413.98
03:45:40|30413.65
03:45:41|30415.59
03:45:42|30416.99
03:45:43|30414.55
03:45:44|30415.84
03:45:45|30416.99
03:45:46|30416.17
03:45:47|30416.18
03:45:48|30416.1
03:45:49|30415.61
03:45:50|30415.
03:45:51|30415.
03:45:52|30418.63
03:45:53|30421.12
03:45:54|30420.49
03:45:55|30420.34
03:45:57|30419.24
03:45:58|30423.78
03:45:59|30421.67
03:46:00|30422.47
03:46:02|30420.63
03:46:02|30419.5
03:46:03|30420.81
03:46:04|30421.45
03:46:06|30421.45
03:46:06|30420.4
03:46:08|30419.12
03:46:09|30419.12
03:46:09|30420.06
03:46:11|30422.54
03:46:12|30419.83
03:46:12|30418.39
03:46:13|30414.89
03:46:15|30415.33
03:46:16|30415.63
03:46:17|30415.73
03:46:18|30416.05
03:46:19|30417.95
03:46:20|30419.24
03:46:21|30416.31
03:46:22|30416.32
03:46:23|30416.67
03:46:24|30417.01
03:46:25|30417.54
03:46:26|30417.99
03:46:27|30418.81
03:46:28|30417.96
03:46:29|30418.82
03:46:30|30419.22
03:46:31|30419.75
03:46:32|30423.35
03:46:33|30419.72
03:46:34|30423.86
03:46:35|30424.2
03:46:36|30423.88
03:46:37|30425.79
03:46:38|30425.23
03:46:39|30430.16
03:46:40|30430.96
03:46:41|30429.13
03:46:42|30429.24
03:46:43|30428.73
03:46:44|30429.33
03:46:45|30430.28
03:46:46|30433.25
03:46:47|30431.76
03:46:48|30430.86
03:46:49|30431.23
03:46:50|30431.9
03:46:51|30431.49
03:46:53|30431.74
03:46:53|30434.42
03:46:54|30430.65
03:46:55|30433.63
03:46:56|30432.42
03:46:58|30431.61
03:46:59|30431.91
03:47:00|30432.36
03:47:01|30435.11
03:47:02|30435.59
03:47:03|30435.54
03:47:04|30435.81
03:47:05|30432.88
03:47:06|30435.79
03:47:07|30434.86
03:47:08|30437.53
03:47:09|30436.13
03:47:09|30436.13
03:47:10|30436.78
03:47:12|30436.23
03:47:14|30437.49
03:47:14|30436.75
03:47:15|30436.75
03:47:16|30436.05
03:47:18|30434.46
03:47:19|30435.69
03:47:20|30436.46
03:47:21|30435.93
03:47:22|30436.64
03:47:22|30435.4
03:47:24|30436.47
03:47:24|30436.47
03:47:26|30436.29
03:47:27|30436.28
03:47:28|30436.28
03:47:29|30435.85
03:47:30|30433.42
03:47:31|30437.14
03:47:31|30437.04
03:47:32|30437.15
03:47:34|30437.73
03:47:35|30438.03
03:47:35|30438.03
03:47:37|30434.7
03:47:37|30436.18
03:47:39|30435.27
03:47:39|30437.39
03:47:41|30437.39
03:47:41|30437.41
03:47:43|30438.38
03:47:44|30436.72
03:47:44|30437.72
03:47:45|30435.36
03:47:47|30435.36
03:47:48|30434.42
03:47:49|30435.21
03:47:50|30434.47
03:47:50|30435.49
03:47:52|30434.92
03:47:52|30434.92
03:47:54|30435.43
03:47:54|30435.9
03:47:56|30435.95
03:47:57|30437.6
03:47:57|30437.6
03:47:59|30437.6
03:48:00|30435.84
03:48:01|30435.85
03:48:02|30435.85
03:48:03|30434.38
03:48:04|30435.39
03:48:05|30431.87
03:48:06|30431.87
03:48:07|30431.87
03:48:08|30431.91
03:48:09|30431.94
03:48:10|30431.94
03:48:12|30432.81
03:48:13|30431.92
03:48:13|30431.25
03:48:15|30431.35
03:48:16|30428.98
03:48:17|30429.11
03:48:18|30431.32
03:48:19|30431.97
03:48:20|30431.04
03:48:20|30431.73
03:48:22|30431.73
03:48:22|30431.73
03:48:24|30431.73
03:48:25|30430.71
03:48:25|30431.87
03:48:26|30431.88
03:48:27|30431.84
03:48:28|30431.84
03:48:29|30431.86
03:48:31|30432.15
03:48:32|30432.15
03:48:33|30432.11
03:48:33|30432.1
03:48:34|30432.09
03:48:35|30431.44
03:48:36|30431.38
03:48:37|30430.78
03:48:39|30431.91
03:48:40|30431.91
03:48:40|30432.51
03:48:41|30432.87
03:48:43|30432.17
03:48:44|30431.38
03:48:44|30433.01
03:48:45|30432.06
03:48:47|30432.91
03:48:47|30431.89
03:48:49|30431.77
03:48:50|30431.77
03:48:51|30433.43
03:48:51|30433.43
03:48:53|30433.42
03:48:54|30433.38
03:48:55|30432.32
03:48:55|30431.04
03:48:56|30432.41
03:48:58|30432.96
03:48:58|30434.36
03:49:00|30432.23
03:49:00|30431.18
03:49:02|30431.3
03:49:03|30432.03
03:49:05|30432.03
03:49:06|30432.37
03:49:07|30432.03
03:49:07|30430.38
03:49:08|30430.34
03:49:09|30430.93
03:49:11|30430.76
03:49:12|30431.
03:49:13|30431.56
03:49:14|30432.03
03:49:14|30433.57
03:49:15|30432.5
03:49:16|30431.72
03:49:17|30431.24
03:49:19|30430.1
03:49:19|30430.4
03:49:20|30430.4
03:49:22|30430.72
03:49:23|30430.53
03:49:24|30430.75
03:49:24|30431.4
03:49:26|30430.13
03:49:27|30430.37
03:49:28|30431.27
03:49:29|30430.4
03:49:30|30431.04
03:49:31|30430.31
03:49:32|30429.29
03:49:33|30429.68
03:49:34|30429.76
03:49:35|30430.48
03:49:36|30430.48
03:49:37|30431.65
03:49:38|30431.12
03:49:39|30431.47
03:49:40|30431.55
03:49:41|30431.1
03:49:42|30430.49
03:49:43|30432.1
03:49:44|30431.14
03:49:45|30430.38
03:49:47|30431.01
03:49:47|30429.84
03:49:48|30429.77
03:49:50|30430.28
03:49:50|30429.21
03:49:51|30431.06
03:49:52|30432.39
03:49:53|30430.7
03:49:54|30431.13
03:49:55|30432.11
03:49:56|30432.11
03:49:57|30432.24
03:49:58|30428.73
03:50:00|30430.37
03:50:01|30429.25
03:50:02|30429.64
03:50:04|30431.03
03:50:04|30430.71
03:50:05|30429.
03:50:06|30428.71
03:50:07|30428.71
03:50:08|30429.62
03:50:09|30428.16
03:50:10|30428.73
03:50:11|30428.73
03:50:12|30428.75
03:50:13|30429.37
03:50:14|30429.02
03:50:15|30430.3
03:50:16|30429.63
03:50:17|30430.72
03:50:18|30428.95
03:50:19|30430.83
03:50:20|30432.7
03:50:21|30433.73
03:50:23|30434.3
03:50:23|30434.3
03:50:24|30436.48
03:50:25|30436.72
03:50:26|30436.73
03:50:28|30436.01
03:50:29|30436.85
03:50:29|30434.24
03:50:30|30434.53
03:50:31|30436.22
03:50:33|30434.74
03:50:33|30436.87
03:50:34|30436.86
03:50:35|30435.2
03:50:36|30435.21
03:50:37|30435.65
03:50:39|30436.43
03:50:40|30435.77
03:50:40|30435.48
03:50:42|30438.06
03:50:43|30434.96
03:50:44|30435.45
03:50:45|30434.7
03:50:46|30434.78
03:50:47|30436.19
03:50:48|30434.82
03:50:49|30434.82
03:50:50|30436.26
03:50:51|30433.83
03:50:51|30434.46
03:50:53|30434.94
03:50:54|30434.94
03:50:55|30434.94
03:50:56|30434.06
03:50:57|30435.19
03:50:58|30434.1
03:50:59|30434.42
03:51:01|30435.38
03:51:01|30434.29
03:51:02|30434.32
03:51:03|30434.23
03:51:04|30433.24
03:51:06|30432.41
03:51:06|30432.02
03:51:07|30432.02
03:51:08|30431.35
03:51:09|30432.51
03:51:10|30431.36
03:51:11|30431.11
03:51:12|30433.52
03:51:13|30432.98
03:51:14|30433.21
03:51:15|30433.21
03:51:16|30432.76
03:51:17|30432.24
03:51:18|30433.08
03:51:19|30433.9
03:51:20|30433.34
03:51:21|30433.34
03:51:22|30433.53
03:51:23|30433.99
03:51:24|30433.87
03:51:25|30435.2
03:51:26|30433.95
03:51:27|30434.37
03:51:28|30435.13
03:51:29|30434.
03:51:30|30431.59
03:51:31|30430.55
03:51:32|30431.08
03:51:33|30431.59
03:51:35|30431.04
03:51:35|30431.13
03:51:36|30431.13
03:51:37|30431.31
03:51:38|30431.07
03:51:39|30429.62
03:51:41|30431.07
03:51:42|30431.07
03:51:43|30431.86
03:51:43|30431.86
03:51:45|30431.86
03:51:45|30431.52
03:51:46|30431.52
03:51:47|30431.44
03:51:49|30432.62
03:51:50|30432.62
03:51:51|30432.76
03:51:51|30432.76
03:51:52|30431.28
03:51:53|30430.53
03:51:55|30430.53
03:51:55|30431.59
03:51:57|30431.59
03:51:58|30431.59
03:51:58|30431.75
03:52:00|30431.75
03:52:02|30430.12
03:52:03|30429.75
03:52:03|30430.21
03:52:04|30431.17
03:52:06|30430.57
03:52:07|30431.92
03:52:08|30431.67
03:52:09|30431.
03:52:10|30430.97
03:52:11|30433.62
03:52:12|30432.4
03:52:14|30434.49
03:52:14|30433.33
03:52:15|30433.81
03:52:16|30433.81
03:52:18|30432.95
03:52:18|30437.28
03:52:19|30436.63
03:52:20|30435.54
03:52:21|30436.84
03:52:23|30435.41
03:52:23|30435.53
03:52:24|30435.53
03:52:25|30436.42
03:52:26|30436.72
03:52:28|30436.09
03:52:29|30435.31
03:52:29|30434.55
03:52:31|30433.71
03:52:31|30434.43
03:52:32|30434.01
03:52:33|30434.08
03:52:34|30434.08
03:52:35|30434.16
03:52:36|30435.82
03:52:37|30434.57
03:52:39|30434.57
03:52:39|30434.57
03:52:41|30434.57
03:52:41|30434.57
03:52:43|30434.57
03:52:43|30434.75
03:52:45|30434.75
03:52:45|30433.95
03:52:47|30432.06
03:52:47|30432.17
03:52:48|30430.39
03:52:50|30430.39
03:52:50|30431.52
03:52:52|30432.
03:52:53|30432.54
03:52:54|30430.54
03:52:55|30430.54
03:52:56|30430.56
03:52:57|30429.57
03:52:58|30429.18
03:52:59|30429.38
03:53:00|30430.91
03:53:01|30434.06
03:53:03|30433.32
03:53:03|30433.96
03:53:05|30434.29
03:53:06|30433.33
03:53:07|30431.79
03:53:08|30431.71
03:53:09|30431.71
03:53:09|30432.59
03:53:10|30431.87
03:53:12|30431.87
03:53:13|30431.87
03:53:14|30429.79
03:53:14|30429.94
03:53:16|30429.94
03:53:17|30429.94
03:53:18|30429.94
03:53:19|30429.94
03:53:20|30429.94
03:53:20|30429.94
03:53:22|30429.
03:53:22|30429.
03:53:24|30430.
03:53:25|30428.76
03:53:26|30429.31
03:53:27|30428.7
03:53:28|30427.9
03:53:29|30427.78
03:53:30|30428.12
03:53:30|30428.4
03:53:31|30427.66
03:53:33|30427.61
03:53:34|30427.9
03:53:35|30427.9
03:53:36|30428.21
03:53:36|30428.26
03:53:38|30427.34
03:53:39|30427.95
03:53:40|30428.68
03:53:41|30428.31
03:53:42|30428.09
03:53:42|30428.09
03:53:44|30428.09
03:53:45|30429.31
03:53:45|30429.25
03:53:47|30427.94
03:53:48|30427.94
03:53:49|30427.94
03:53:49|30427.94
03:53:51|30427.94
03:53:52|30427.94
03:53:53|30427.96
03:53:54|30427.96
03:53:55|30427.96
03:53:56|30427.96
03:53:57|30427.96
03:53:58|30427.96
03:53:59|30428.92
03:53:59|30426.98
03:54:01|30428.19
03:54:03|30428.02
03:54:03|30428.13
03:54:05|30427.61
03:54:05|30427.86
03:54:06|30427.86
03:54:07|30427.62
03:54:08|30427.62
03:54:10|30427.62
03:54:10|30427.83
03:54:11|30427.83
03:54:12|30427.83
03:54:13|30427.83
03:54:14|30428.1
03:54:15|30430.61
03:54:17|30430.61
03:54:18|30430.61
03:54:19|30431.17
03:54:20|30431.54
03:54:21|30431.55
03:54:22|30432.39
03:54:23|30433.35
03:54:24|30433.5
03:54:25|30433.82
03:54:26|30433.41
03:54:27|30434.57
03:54:28|30434.83
03:54:29|30434.83
03:54:30|30434.43
03:54:31|30432.74
03:54:32|30432.78
03:54:33|30434.43
03:54:34|30435.06
03:54:35|30435.06
03:54:36|30435.06
03:54:37|30432.75
03:54:38|30434.01
03:54:39|30433.12
03:54:40|30433.17
03:54:41|30433.16
03:54:42|30431.98
03:54:43|30431.55
03:54:44|30433.98
03:54:45|30433.98
03:54:46|30433.04
03:54:47|30433.98
03:54:48|30433.03
03:54:49|30432.71
03:54:50|30433.2
03:54:51|30433.2
03:54:52|30434.13
03:54:53|30432.58
03:54:54|30433.28
03:54:55|30432.66
03:54:56|30432.66
03:54:57|30433.1
03:54:58|30433.14
03:54:59|30432.54
03:55:00|30435.05
03:55:02|30436.38
03:55:03|30435.62
03:55:04|30436.36
03:55:05|30436.65
03:55:06|30436.01
03:55:07|30436.01
03:55:08|30436.11
03:55:09|30436.9
03:55:10|30436.9
03:55:11|30436.9
03:55:12|30435.67
03:55:13|30436.88
03:55:14|30437.23
03:55:15|30436.01
03:55:16|30436.01
03:55:17|30435.06
03:55:18|30435.06
03:55:19|30435.91
03:55:20|30435.21
03:55:21|30436.11
03:55:22|30432.66
03:55:23|30434.08
03:55:24|30433.06
03:55:25|30433.06
03:55:26|30432.09
03:55:27|30433.17
03:55:28|30433.17
03:55:29|30432.5
03:55:30|30431.47
03:55:31|30432.93
03:55:32|30432.93
03:55:33|30434.41
03:55:34|30434.41
03:55:35|30434.26
03:55:36|30436.12
03:55:37|30435.99
03:55:38|30438.32
03:55:39|30437.45
03:55:40|30436.99
03:55:41|30436.22
03:55:42|30436.59
03:55:43|30439.91
03:55:44|30438.91
03:55:46|30438.8
03:55:46|30440.
03:55:47|30438.91
03:55:48|30439.3
03:55:49|30437.69
03:55:50|30437.14
03:55:51|30436.
03:55:52|30436.78
03:55:53|30436.79
03:55:54|30436.03
03:55:55|30435.72
03:55:56|30435.02
03:55:57|30435.01
03:55:58|30434.37
03:55:59|30434.38
03:56:00|30434.38
03:56:01|30436.7
03:56:03|30435.12
03:56:04|30434.5
03:56:04|30434.53
03:56:06|30434.52
03:56:07|30433.94
03:56:08|30434.02
03:56:09|30432.65
03:56:10|30433.14
03:56:11|30434.06
03:56:12|30431.56
03:56:12|30431.56
03:56:14|30433.58
03:56:15|30433.58
03:56:16|30431.73
03:56:17|30434.56
03:56:18|30436.41
03:56:19|30435.02
03:56:20|30435.02
03:56:21|30436.03
03:56:22|30435.3
03:56:22|30436.42
03:56:24|30436.58
03:56:25|30436.58
03:56:26|30435.7
03:56:27|30435.7
03:56:28|30435.7
03:56:29|30435.46
03:56:30|30435.46
03:56:31|30435.46
03:56:32|30434.4
03:56:33|30435.22
03:56:34|30435.22
03:56:35|30438.63
03:56:36|30438.05
03:56:37|30438.64
03:56:38|30437.7
03:56:39|30437.45
03:56:40|30437.45
03:56:41|30438.05
03:56:42|30437.45
03:56:43|30437.18
03:56:44|30437.18
03:56:45|30438.42
03:56:46|30438.89
03:56:47|30438.91
03:56:48|30439.48
03:56:49|30438.84
03:56:50|30438.51
03:56:51|30438.67
03:56:52|30438.67
03:56:53|30439.44
03:56:54|30438.75
03:56:55|30438.73
03:56:56|30438.37
03:56:57|30435.16
03:56:58|30436.22
03:56:59|30434.03
03:57:00|30433.76
03:57:01|30434.24
03:57:03|30435.16
03:57:03|30436.38
03:57:05|30436.8
03:57:06|30437.75
03:57:07|30436.64
03:57:08|30437.12
03:57:09|30435.88
03:57:10|30435.88
03:57:11|30436.49
03:57:12|30436.81
03:57:13|30436.81
03:57:14|30439.
03:57:15|30438.43
03:57:15|30438.35
03:57:17|30438.85
03:57:18|30438.36
03:57:19|30437.76
03:57:20|30437.76
03:57:21|30437.76
03:57:22|30437.76
03:57:23|30436.11
03:57:24|30437.43
03:57:25|30437.43
03:57:26|30438.33
03:57:27|30437.13
03:57:28|30437.14
03:57:29|30438.17
03:57:30|30438.31
03:57:31|30436.96
03:57:32|30436.74
03:57:33|30436.75
03:57:34|30436.75
03:57:35|30436.75
03:57:36|30436.91
03:57:37|30435.86
03:57:38|30437.97
03:57:39|30437.03
03:57:40|30437.72
03:57:41|30437.72
03:57:42|30437.73
03:57:43|30439.68
03:57:44|30437.98
03:57:45|30437.99
03:57:46|30437.99
03:57:47|30437.99
03:57:48|30438.81
03:57:49|30437.54
03:57:50|30437.54
03:57:51|30437.55
03:57:52|30437.54
03:57:53|30439.75
03:57:54|30439.25
03:57:55|30439.25
03:57:57|30439.64
03:57:57|30439.06
03:57:58|30438.92
03:57:59|30439.08
03:58:00|30439.48
03:58:01|30439.08
03:58:02|30439.94
03:58:04|30439.91
03:58:05|30437.76
03:58:06|30439.41
03:58:07|30439.41
03:58:08|30438.15
03:58:09|30436.91
03:58:10|30436.91
03:58:11|30436.91
03:58:12|30436.88
03:58:13|30436.88
03:58:15|30436.45
03:58:16|30436.32
03:58:16|30436.57
03:58:17|30436.57
03:58:19|30438.2
03:58:19|30437.01
03:58:20|30436.81
03:58:21|30436.83
03:58:22|30436.83
03:58:24|30437.79
03:58:25|30437.79
03:58:26|30437.8
03:58:26|30437.92
03:58:28|30439.17
03:58:29|30437.14
03:58:29|30437.99
03:58:31|30437.39
03:58:32|30437.39
03:58:33|30438.4
03:58:34|30440.18
03:58:35|30438.91
03:58:36|30439.7
03:58:37|30439.7
03:58:38|30438.16
03:58:39|30438.16
03:58:40|30437.28
03:58:40|30436.92
03:58:42|30435.72
03:58:43|30435.72
03:58:44|30436.61
03:58:45|30437.56
03:58:46|30439.67
03:58:47|30437.36
03:58:48|30437.42
03:58:49|30437.42
03:58:50|30437.5
03:58:51|30439.09
03:58:52|30439.59
03:58:53|30438.21
03:58:54|30438.21
03:58:55|30437.48
03:58:56|30437.48
03:58:57|30437.95
03:58:58|30435.63
03:58:59|30435.94
03:59:00|30436.98
03:59:01|30436.13
03:59:02|30436.27
03:59:04|30436.62
03:59:04|30436.62
03:59:05|30436.6
03:59:07|30436.98
03:59:08|30437.45
03:59:10|30436.74
03:59:10|30436.74
03:59:11|30436.32
03:59:12|30436.88
03:59:13|30436.89
03:59:14|30436.89
03:59:15|30436.7
03:59:16|30436.7
03:59:17|30436.7
03:59:18|30436.7
03:59:19|30436.92
03:59:20|30435.43
03:59:21|30437.83
03:59:22|30437.83
03:59:23|30437.77
03:59:24|30437.77
03:59:25|30437.25
03:59:26|30438.76
03:59:27|30437.52
03:59:28|30437.68
03:59:29|30436.73
03:59:30|30437.68
03:59:31|30436.83
03:59:32|30436.83
03:59:33|30436.67
03:59:34|30437.89
03:59:36|30437.89
03:59:36|30437.89
03:59:38|30436.83
03:59:38|30436.82
03:59:39|30436.07
03:59:40|30437.27
03:59:42|30438.93
03:59:42|30438.93
03:59:43|30438.93
03:59:45|30438.93
03:59:46|30437.81
03:59:46|30437.57
03:59:47|30438.86
03:59:48|30438.86
03:59:49|30437.98
03:59:50|30438.44
03:59:51|30438.44
03:59:53|30439.03
03:59:54|30438.01
03:59:54|30438.25
03:59:56|30438.01
03:59:56|30439.38
03:59:58|30438.3
03:59:59|30439.83
04:00:00|30439.07
04:00:01|30438.25
04:00:02|30438.99
04:00:03|30436.81
04:00:04|30439.02
04:00:06|30437.95
04:00:06|30439.13
04:00:08|30439.54
04:00:08|30438.3
04:00:09|30438.3
04:00:11|30439.99
04:00:12|30439.07
04:00:13|30437.9
04:00:14|30439.07
04:00:15|30438.1
04:00:16|30438.1
04:00:17|30438.1
04:00:18|30448.81
04:00:19|30447.81
04:00:20|30446.2
04:00:21|30450.3
04:00:22|30448.86
04:00:23|30448.86
04:00:24|30450.16
04:00:25|30450.78
04:00:26|30451.15
04:00:27|30450.8
04:00:28|30455.39
04:00:29|30455.81
04:00:30|30456.05
04:00:31|30457.26
04:00:32|30457.74
04:00:33|30457.44
04:00:34|30458.86
04:00:36|30456.13
04:00:36|30456.44
04:00:37|30456.57
04:00:38|30455.57
04:00:40|30453.6
04:00:40|30455.88
04:00:41|30455.03
04:00:42|30454.18
04:00:44|30456.23
04:00:45|30452.52
04:00:46|30453.96
04:00:47|30454.93
04:00:48|30454.18
04:00:49|30450.8
04:00:50|30447.33
04:00:51|30450.91
04:00:52|30449.76
04:00:52|30448.28
04:00:54|30447.68
04:00:55|30449.95
04:00:57|30450.64
04:00:58|30451.42
04:00:59|30451.85
04:01:00|30452.58
04:01:01|30455.99
04:01:02|30454.75
04:01:02|30452.77
04:01:04|30452.77
04:01:04|30452.37
04:01:06|30452.84
04:01:07|30450.97
04:01:08|30450.97
04:01:09|30450.97
04:01:10|30452.74
04:01:11|30453.83
04:01:12|30452.66
04:01:13|30452.66
04:01:14|30453.69
04:01:15|30453.69
04:01:16|30451.97
04:01:17|30451.92
04:01:18|30452.61
04:01:19|30452.61
04:01:20|30452.74
04:01:21|30452.74
04:01:22|30449.26
04:01:23|30450.06
04:01:24|30450.35
04:01:25|30450.32
04:01:26|30449.85
04:01:27|30450.39
04:01:28|30450.97
04:01:29|30450.97
04:01:30|30450.97
04:01:30|30450.99
04:01:31|30450.35
04:01:33|30451.
04:01:34|30449.29
04:01:35|30450.32
04:01:36|30449.71
04:01:37|30451.04
04:01:38|30451.04
04:01:39|30451.33
04:01:40|30453.08
04:01:41|30452.78
04:01:42|30452.78
04:01:43|30452.78
04:01:44|30452.57
04:01:45|30452.27
04:01:47|30453.04
04:01:47|30453.04
04:01:48|30453.04
04:01:49|30453.38
04:01:50|30453.38
04:01:51|30453.16
04:01:52|30453.33
04:01:53|30452.85
04:01:54|30453.88
04:01:55|30452.79
04:01:56|30452.28
04:01:57|30451.2
04:01:58|30450.95
04:01:59|30450.72
04:02:01|30451.04
04:02:01|30450.96
04:02:03|30451.45
04:02:04|30448.9
04:02:05|30450.37
04:02:06|30450.49
04:02:07|30450.49
04:02:09|30449.15
04:02:09|30449.37
04:02:10|30450.45
04:02:12|30450.45
04:02:12|30450.81
04:02:14|30451.17
04:02:15|30451.46
04:02:16|30451.45
04:02:17|30455.14
04:02:17|30454.81
04:02:19|30454.
04:02:20|30455.07
04:02:21|30455.96
04:02:22|30455.96
04:02:23|30454.8
04:02:23|30454.07
04:02:25|30454.99
04:02:26|30455.93
04:02:26|30455.81
04:02:28|30455.6
04:02:29|30455.64
04:02:30|30454.62
04:02:31|30453.37
04:02:32|30452.9
04:02:33|30452.49
04:02:34|30451.68
04:02:35|30452.86
04:02:36|30453.1
04:02:37|30452.45
04:02:38|30453.1
04:02:39|30453.1
04:02:40|30452.43
04:02:41|30452.64
04:02:42|30450.74
04:02:44|30451.16
04:02:44|30452.84
04:02:45|30452.54
04:02:46|30453.12
04:02:47|30453.12
04:02:49|30453.12
04:02:49|30451.6
04:02:50|30451.99
04:02:51|30454.77
04:02:52|30453.12
04:02:54|30454.16
04:02:54|30454.4
04:02:55|30451.63
04:02:56|30451.63
04:02:57|30452.44
04:02:58|30452.44
04:03:00|30451.9
04:03:00|30451.48
04:03:01|30451.46
04:03:02|30451.18
04:03:03|30451.18
04:03:04|30450.81
04:03:06|30451.96
04:03:06|30450.79
04:03:08|30451.89
04:03:09|30451.91
04:03:10|30451.96
04:03:11|30450.51
04:03:12|30449.85
04:03:13|30450.11
04:03:14|30450.74
04:03:15|30451.35
04:03:17|30450.18
04:03:17|30450.66
04:03:18|30451.56
04:03:19|30452.59
04:03:20|30452.48
04:03:22|30451.85
04:03:22|30451.85
04:03:23|30452.59
04:03:24|30451.85
04:03:25|30450.44
04:03:26|30451.22
04:03:27|30448.53
04:03:29|30443.93
04:03:29|30443.92
04:03:31|30443.03
04:03:32|30442.75
04:03:33|30443.11
04:03:34|30442.06
04:03:35|30441.96
04:03:36|30443.68
04:03:37|30442.29
04:03:38|30443.01
04:03:39|30443.19
04:03:40|30443.19
04:03:41|30443.45
04:03:42|30443.39
04:03:43|30443.39
04:03:44|30443.59
04:03:45|30444.1
04:03:46|30444.57
04:03:46|30444.86
04:03:48|30445.86
04:03:49|30445.74
04:03:50|30444.47
04:03:51|30445.77
04:03:52|30445.77
04:03:52|30444.5
04:03:54|30444.64
04:03:55|30444.22
04:03:56|30444.73
04:03:57|30444.73
04:03:57|30444.24
04:03:59|30445.63
04:04:00|30446.56
04:04:00|30445.98
04:04:02|30446.
04:04:03|30445.94
04:04:04|30445.71
04:04:05|30444.86
04:04:06|30445.7
04:04:07|30444.85
04:04:08|30445.69
04:04:09|30446.34
04:04:10|30447.13
04:04:11|30444.44
04:04:12|30444.89
04:04:13|30444.9
04:04:14|30445.2
04:04:15|30444.99
04:04:16|30445.03
04:04:17|30447.17
04:04:18|30446.1
04:04:19|30445.9
04:04:20|30445.9
04:04:22|30448.94
04:04:22|30448.02
04:04:24|30446.58
04:04:25|30446.58
04:04:26|30446.58
04:04:27|30447.09
04:04:28|30447.06
04:04:29|30447.06
04:04:30|30447.38
04:04:31|30447.38
04:04:32|30447.37
04:04:33|30446.49
04:04:34|30446.
04:04:35|30447.99
04:04:36|30448.06
04:04:37|30448.29
04:04:38|30447.89
04:04:39|30446.89
04:04:40|30446.89
04:04:41|30446.9
04:04:42|30446.9
04:04:43|30449.05
04:04:44|30446.07
04:04:45|30445.81
04:04:46|30446.99
04:04:47|30446.33
04:04:48|30447.92
04:04:49|30448.44
04:04:50|30448.53
04:04:51|30448.64
04:04:52|30447.23
04:04:53|30447.23
04:04:54|30448.61
04:04:55|30447.72
04:04:56|30447.11
04:04:57|30447.11
04:04:58|30446.52
04:04:59|30446.52
04:05:00|30446.3
04:05:01|30444.98
04:05:02|30446.47
04:05:03|30452.61
04:05:04|30446.82
04:05:06|30446.2
04:05:06|30445.05
04:05:07|30445.98
04:05:08|30446.74
04:05:09|30446.91
04:05:10|30447.75
04:05:11|30447.75
04:05:12|30448.75
04:05:13|30448.75
04:05:14|30450.2
04:05:15|30451.55
04:05:17|30451.61
04:05:17|30450.46
04:05:18|30449.7
04:05:19|30450.1
04:05:20|30449.69
04:05:22|30448.38
04:05:22|30449.19
04:05:23|30449.56
04:05:24|30449.45
04:05:25|30449.45
04:05:26|30450.81
04:05:28|30450.81
04:05:29|30451.74
04:05:29|30449.39
04:05:30|30449.79
04:05:32|30449.79
04:05:33|30451.14
04:05:33|30450.43
04:05:35|30450.05
04:05:36|30451.92
04:05:37|30451.54
04:05:38|30451.01
04:05:38|30450.25
04:05:40|30450.91
04:05:41|30452.
04:05:42|30453.07
04:05:43|30453.07
04:05:44|30454.9
04:05:45|30456.1
04:05:46|30455.35
04:05:47|30454.12
04:05:48|30454.21
04:05:49|30454.21
04:05:50|30454.83
04:05:51|30455.34
04:05:51|30455.33
04:05:53|30455.04
04:05:54|30454.09
04:05:55|30453.45
04:05:56|30453.43
04:05:57|30454.96
04:05:58|30455.1
04:05:59|30451.96
04:06:00|30452.03
04:06:02|30453.1
04:06:02|30452.53
04:06:04|30451.85
04:06:05|30453.07
04:06:06|30452.81
04:06:07|30452.93
04:06:07|30452.62
04:06:09|30451.49
04:06:10|30453.49
04:06:11|30451.99
04:06:12|30453.16
04:06:13|30453.06
04:06:14|30453.1
04:06:15|30452.62
04:06:16|30451.01
04:06:17|30451.01
04:06:18|30451.3
04:06:19|30451.3
04:06:20|30453.02
04:06:21|30451.69
04:06:22|30452.54
04:06:23|30452.13
04:06:24|30452.13
04:06:25|30453.52
04:06:26|30453.51
04:06:27|30452.7
04:06:28|30452.
04:06:29|30451.6
04:06:36|30450.07
04:06:37|30451.43
04:06:38|30452.81
04:06:39|30450.74
04:06:41|30450.48
04:06:41|30451.47
04:06:43|30451.34
04:06:43|30451.06
04:06:45|30450.92
04:06:46|30449.73
04:06:47|30448.64
04:06:48|30449.4
04:06:49|30449.39
04:06:49|30449.39
04:06:51|30450.76
04:06:52|30449.59
04:06:53|30449.59
04:06:54|30450.2
04:06:55|30447.85
04:06:56|30448.48
04:06:57|30450.03
04:06:58|30449.01
04:06:59|30448.
04:07:00|30448.28
04:07:01|30448.54
04:07:02|30447.91
04:07:03|30448.6
04:07:04|30447.91
04:07:05|30448.77
04:07:07|30449.73
04:07:07|30449.7
04:07:09|30450.02
04:07:10|30449.89
04:07:11|30449.87
04:07:12|30450.01
04:07:13|30449.67
04:07:14|30449.5
04:07:15|30448.82
04:07:15|30449.63
04:07:17|30448.14
04:07:18|30448.79
04:07:18|30447.91
04:07:20|30448.34
04:07:21|30449.28
04:07:22|30449.19
04:07:23|30449.67
04:07:24|30449.67
04:07:25|30446.61
04:07:26|30448.06
04:07:27|30447.81
04:07:28|30448.09
04:07:29|30449.02
04:07:30|30448.49
04:07:31|30450.18
04:07:32|30450.6
04:07:33|30448.77
04:07:34|30448.75
04:07:35|30448.75
04:07:36|30448.73
04:07:37|30448.8
04:07:38|30448.76
04:07:39|30448.76
04:07:40|30448.76
04:07:41|30446.34
04:07:42|30446.87
04:07:43|30448.77
04:07:44|30449.63
04:07:46|30448.39
04:07:47|30448.34
04:07:48|30448.34
04:07:48|30449.26
04:07:49|30449.26
04:07:50|30449.65
04:07:52|30449.35
04:07:52|30449.66
04:07:54|30449.66
04:07:54|30448.38
04:07:55|30449.03
04:07:56|30449.03
04:07:58|30451.02
04:07:58|30450.21
04:08:00|30453.49
04:08:01|30449.87
04:08:02|30454.01
04:08:03|30453.98
04:08:03|30452.99
04:08:05|30453.73
04:08:06|30452.01
04:08:07|30452.78
04:08:08|30451.48
04:08:09|30452.33
04:08:10|30452.33
04:08:11|30452.91
04:08:12|30455.54
04:08:14|30452.05
04:08:15|30453.04
04:08:16|30452.56
04:08:17|30452.56
04:08:17|30453.77
04:08:19|30453.75
04:08:20|30453.75
04:08:21|30453.76
04:08:22|30455.23
04:08:23|30455.91
04:08:24|30455.43
04:08:25|30453.75
04:08:26|30455.95
04:08:27|30455.25
04:08:28|30455.53
04:08:29|30456.78
04:08:30|30457.14
04:08:31|30455.2
04:08:32|30456.01
04:08:33|30454.79
04:08:35|30456.81
04:08:35|30454.88
04:08:36|30455.49
04:08:37|30455.42
04:08:38|30451.76
04:08:40|30453.35
04:08:40|30452.05
04:08:41|30452.05
04:08:42|30452.78
04:08:43|30452.78
04:08:44|30451.8
04:08:45|30451.8
04:08:46|30451.69
04:08:47|30451.69
04:08:48|30451.47
04:08:49|30451.47
04:08:51|30451.47
04:08:51|30451.46
04:08:52|30451.39
04:08:53|30451.6
04:08:54|30452.12
04:08:56|30452.12
04:08:56|30451.89
04:08:57|30449.2
04:08:58|30452.76
04:08:59|30452.52
04:09:00|30451.65
04:09:01|30451.13
04:09:02|30450.66
04:09:03|30450.51
04:09:04|30450.07
04:09:05|30450.82
04:09:06|30450.83
04:09:08|30451.94
04:09:09|30451.94
04:09:11|30449.82
04:09:12|30450.45
04:09:12|30450.45
04:09:14|30450.5
04:09:15|30450.5
04:09:16|30449.47
04:09:17|30448.82
04:09:17|30448.82
04:09:19|30451.93
04:09:20|30451.27
04:09:21|30449.62
04:09:22|30451.31
04:09:23|30448.64
04:09:24|30450.68
04:09:25|30451.53
04:09:26|30450.05
04:09:27|30450.44
04:09:28|30450.02
04:09:29|30450.02
04:09:30|30450.36
04:09:31|30451.39
04:09:32|30451.54
04:09:33|30449.79
04:09:34|30450.64
04:09:35|30450.64
04:09:36|30450.64
04:09:37|30450.93
04:09:38|30450.22
04:09:39|30450.22
04:09:41|30448.5
04:09:41|30448.5
04:09:42|30447.81
04:09:43|30442.1
04:09:44|30442.15
04:09:45|30440.2
04:09:46|30441.59
04:09:47|30442.36
04:09:48|30442.77
04:09:49|30441.83
04:09:50|30441.83
04:09:51|30439.26
04:09:52|30440.15
04:09:53|30438.47
04:09:54|30439.74
04:09:55|30438.8
04:09:56|30440.09
04:09:58|30439.77
04:09:58|30439.77
04:09:59|30439.77
04:10:00|30442.1
04:10:01|30435.44
04:10:02|30434.94
04:10:03|30441.
04:10:04|30439.23
04:10:05|30441.46
04:10:06|30439.89
04:10:08|30440.87
04:10:09|30441.3
04:10:10|30442.45
04:10:11|30440.58
04:10:12|30441.68
04:10:13|30441.68
04:10:14|30441.78
04:10:15|30441.78
04:10:16|30444.11
04:10:17|30442.38
04:10:18|30441.81
04:10:19|30444.49
04:10:20|30443.19
04:10:21|30443.27
04:10:22|30440.29
04:10:23|30441.78
04:10:24|30441.81
04:10:25|30438.89
04:10:26|30439.57
04:10:27|30440.64
04:10:28|30440.74
04:10:29|30440.78
04:10:31|30443.23
04:10:31|30443.23
04:10:32|30444.32
04:10:33|30444.55
04:10:34|30441.27
04:10:35|30443.63
04:10:36|30443.63
04:10:37|30442.25
04:10:38|30443.56
04:10:39|30444.55
04:10:40|30444.56
04:10:41|30442.53
04:10:42|30443.86
04:10:44|30442.03
04:10:45|30442.79
04:10:46|30442.19
04:10:47|30443.42
04:10:48|30444.11
04:10:49|30442.86
04:10:50|30443.27
04:10:51|30443.39
04:10:52|30442.21
04:10:53|30443.15
04:10:54|30442.54
04:10:55|30444.05
04:10:56|30441.79
04:10:57|30442.96
04:10:58|30442.95
04:10:59|30442.95
04:11:00|30444.17
04:11:02|30443.22
04:11:03|30443.52
04:11:04|30443.27
04:11:04|30443.88
04:11:05|30443.43
04:11:06|30442.81
04:11:08|30443.41
04:11:09|30443.05
04:11:10|30446.63
04:11:11|30447.34
04:11:12|30449.14
04:11:13|30450.37
04:11:14|30448.27
04:11:15|30448.29
04:11:16|30448.96
04:11:17|30447.62
04:11:18|30447.64
04:11:19|30446.45
04:11:21|30446.03
04:11:22|30443.13
04:11:23|30444.15
04:11:24|30444.13
04:11:25|30442.88
04:11:27|30444.54
04:11:27|30442.87
04:11:28|30442.81
04:11:29|30443.88
04:11:30|30441.8
04:11:32|30442.79
04:11:32|30442.39
04:11:33|30442.45
04:11:34|30440.94
04:11:35|30440.95
04:11:37|30439.79
04:11:38|30441.14
04:11:38|30440.77
04:11:40|30440.77
04:11:40|30441.14
04:11:43|30438.85
04:11:44|30440.61
04:11:45|30438.28
04:11:45|30437.77
04:11:47|30439.26
04:11:48|30438.13
04:11:48|30438.05
04:11:50|30440.04
04:11:51|30439.32
04:11:52|30440.43
04:11:53|30439.53
04:11:53|30436.81
04:11:54|30437.26
04:11:55|30435.16
04:11:57|30435.34
04:11:58|30435.15
04:11:58|30437.41
04:11:59|30436.31
04:12:00|30436.21
04:12:02|30436.19
04:12:03|30436.3
04:12:04|30438.85
04:12:04|30437.22
04:12:05|30438.63
04:12:06|30438.12
04:12:08|30438.92
04:12:08|30439.02
04:12:10|30443.
04:12:11|30441.05
04:12:13|30440.06
04:12:14|30440.06
04:12:14|30441.44
04:12:16|30443.17
04:12:23|30440.71
04:12:24|30440.83
04:12:24|30440.83
04:12:25|30440.64
04:12:27|30441.
04:12:28|30440.37
04:12:28|30440.37
04:12:30|30440.37
04:12:31|30440.98
04:12:31|30440.07
04:12:33|30440.72
04:12:34|30439.02
04:12:34|30441.62
04:12:36|30441.7
04:12:37|30443.29
04:12:37|30439.
04:12:39|30440.55
04:12:39|30440.95
04:12:40|30440.66
04:12:41|30440.66
04:12:42|30439.11
04:12:44|30439.26
04:12:45|30439.21
04:12:46|30439.38
04:12:47|30440.4
04:12:48|30440.4
04:12:48|30439.83
04:12:49|30441.46
04:12:50|30441.07
04:12:51|30443.18
04:12:52|30441.47
04:12:53|30440.6
04:12:55|30442.15
04:12:55|30440.35
04:12:57|30443.82
04:12:57|30444.22
04:12:58|30442.84
04:12:59|30440.94
04:13:01|30439.12
04:13:01|30440.9
04:13:03|30438.48
04:13:04|30438.86
04:13:05|30438.85
04:13:06|30439.56
04:13:07|30439.56
04:13:07|30438.87
04:13:09|30437.26
04:13:11|30438.71
04:13:12|30438.68
04:13:13|30438.31
04:13:13|30438.31
04:13:15|30439.49
04:13:16|30438.45
04:13:17|30440.74
04:13:18|30440.92
04:13:19|30440.92
04:13:20|30441.03
04:13:21|30440.88
04:13:22|30442.1
04:13:23|30442.9
04:13:25|30441.36
04:13:25|30441.36
04:13:26|30441.36
04:13:27|30443.37
04:13:28|30441.78
04:13:29|30443.53
04:13:30|30442.76
04:13:31|30442.76
04:13:32|30440.87
04:13:33|30441.71
04:13:34|30441.24
04:13:35|30442.31
04:13:36|30441.74
04:13:37|30441.74
04:13:38|30441.54
04:13:39|30442.46
04:13:40|30442.29
04:13:41|30442.87
04:13:42|30441.94
04:13:43|30439.25
04:13:44|30441.78
04:13:45|30440.61
04:13:46|30443.03
04:13:47|30443.23
04:13:48|30441.75
04:13:49|30441.82
04:13:50|30441.82
04:13:51|30439.76
04:13:52|30439.76
04:13:53|30439.77
04:13:54|30442.13
04:13:55|30442.21
04:13:56|30440.97
04:13:57|30440.27
04:13:58|30440.6
04:13:59|30440.6
04:14:00|30441.01
04:14:01|30441.06
04:14:02|30441.07
04:14:03|30440.14
04:14:04|30439.25
04:14:05|30439.4
04:14:06|30442.2
04:14:07|30442.19
04:14:08|30442.19
04:14:10|30443.4
04:14:11|30443.74
04:14:13|30441.97
04:14:14|30442.62
04:14:15|30441.81
04:14:16|30441.81
04:14:16|30434.87
04:14:18|30433.47
04:14:19|30433.24
04:14:19|30432.36
04:14:21|30431.5
04:14:21|30431.56
04:14:22|30431.56
04:14:24|30431.51
04:14:25|30429.05
04:14:26|30428.15
04:14:27|30428.15
04:14:28|30427.28
04:14:29|30427.05
04:14:30|30426.88
04:14:31|30427.57
04:14:32|30426.98
04:14:33|30426.79
04:14:34|30427.72
04:14:35|30426.37
04:14:36|30426.37
04:14:37|30427.38
04:14:38|30427.94
04:14:39|30427.83
04:14:40|30427.87
04:14:41|30427.87
04:14:42|30427.87
04:14:43|30428.15
04:14:44|30428.18
04:14:45|30426.32
04:14:46|30426.26
04:14:47|30424.96
04:14:48|30425.32
04:14:50|30425.32
04:14:51|30425.37
04:14:52|30426.
04:14:52|30426.02
04:14:54|30424.62
04:14:55|30425.14
04:14:56|30424.18
04:14:57|30424.18
04:14:57|30426.15
04:14:58|30427.
04:14:59|30427.31
04:15:01|30427.3
04:15:01|30425.83
04:15:03|30424.41
04:15:03|30425.53
04:15:04|30424.5
04:15:05|30425.7
04:15:07|30429.71
04:15:08|30431.28
04:15:09|30431.18
04:15:11|30426.79
04:15:11|30424.59
04:15:13|30425.63
04:15:13|30427.93
04:15:15|30426.79
04:15:16|30426.79
04:15:17|30427.07
04:15:18|30426.43
04:15:19|30426.52
04:15:20|30426.43
04:15:21|30423.06
04:15:22|30422.37
04:15:23|30423.71
04:15:24|30423.
04:15:25|30424.
04:15:26|30417.22
04:15:27|30419.02
04:15:28|30415.98
04:15:29|30415.
04:15:30|30416.98
04:15:31|30416.95
04:15:32|30415.27
04:15:33|30415.
04:15:34|30414.92
04:15:35|30414.57
04:15:37|30415.6
04:15:37|30410.82
04:15:38|30410.82
04:15:39|30411.56
04:15:40|30411.49
04:15:41|30410.43
04:15:42|30412.26
04:15:43|30411.34
04:15:44|30410.42
04:15:45|30408.1
04:15:46|30407.83
04:15:47|30407.43
04:15:48|30407.45
04:15:49|30408.25
04:15:50|30408.5
04:15:52|30407.54
04:15:52|30407.59
04:15:53|30407.25
04:15:54|30402.48
04:15:55|30403.98
04:15:56|30403.61
04:15:57|30402.81
04:15:58|30403.76
04:15:59|30405.23
04:16:00|30409.6
04:16:01|30407.27
04:16:02|30407.28
04:16:03|30407.89
04:16:04|30404.19
04:16:05|30408.16
04:16:06|30408.97
04:16:08|30408.48
04:16:08|30410.54
04:16:09|30408.18
04:16:11|30407.6
04:16:12|30407.85
04:16:13|30407.48
04:16:14|30408.71
04:16:15|30407.62
04:16:16|30402.5
04:16:17|30402.86
04:16:18|30396.37
04:16:19|30399.24
04:16:20|30397.02
04:16:21|30395.99
04:16:22|30397.42
04:16:23|30395.79
04:16:24|30396.33
04:16:25|30393.16
04:16:27|30395.77
04:16:27|30391.83
04:16:29|30393.33
04:16:29|30397.79
04:16:31|30399.69
04:16:31|30397.18
04:16:33|30397.
04:16:34|30398.15
04:16:35|30399.63
04:16:36|30397.17
04:16:37|30397.33
04:16:38|30396.02
04:16:39|30397.5
04:16:40|30398.06
04:16:41|30398.06
04:16:42|30398.06
04:16:43|30397.69
04:16:44|30397.95
04:16:45|30399.8
04:16:46|30399.46
04:16:47|30395.91
04:16:48|30395.46
04:16:49|30390.6
04:16:50|30391.15
04:16:51|30393.44
04:16:52|30391.06
04:16:53|30390.85
04:16:54|30391.31
04:16:55|30389.43
04:16:56|30387.85
04:16:57|30380.
04:16:58|30377.56
04:16:59|30375.54
04:17:00|30380.01
04:17:01|30382.65
04:17:02|30380.38
04:17:03|30384.12
04:17:04|30378.6
04:17:06|30371.42
04:17:06|30372.59
04:17:07|30375.91
04:17:08|30379.41
04:17:10|30380.01
04:17:11|30380.49
04:17:12|30381.23
04:17:12|30387.2
04:17:13|30389.88
04:17:15|30387.39
04:17:16|30388.7
04:17:17|30387.84
04:17:18|30389.79
04:17:19|30389.51
04:17:20|30389.79
04:17:21|30392.06
04:17:23|30393.47
04:17:23|30392.46
04:17:24|30390.75
04:17:25|30392.1
04:17:26|30392.56
04:17:27|30393.57
04:17:28|30393.5
04:17:29|30395.43
04:17:30|30398.58
04:17:31|30397.72
04:17:32|30390.56
04:17:33|30388.21
04:17:34|30384.07
04:17:35|30388.27
04:17:36|30385.45
04:17:38|30388.98
04:17:38|30387.38
04:17:39|30385.11
04:17:40|30385.65
04:17:41|30387.69
04:17:43|30387.81
04:17:44|30386.54
04:17:44|30386.54
04:17:46|30388.32
04:17:46|30386.46
04:17:48|30386.9
04:17:49|30387.17
04:17:50|30386.29
04:17:51|30386.29
04:17:51|30387.42
04:17:53|30387.58
04:17:53|30388.38
04:17:54|30388.32
04:17:56|30387.87
04:17:56|30387.
04:17:57|30389.14
04:17:59|30387.9
04:17:59|30388.75
04:18:00|30388.37
04:18:01|30387.62
04:18:03|30386.77
04:18:03|30387.51
04:18:04|30387.
04:18:05|30387.89
04:18:07|30386.92
04:18:07|30390.09
04:18:08|30389.55
04:18:10|30391.76
04:18:11|30394.27
04:18:12|30394.72
04:18:13|30397.09
04:18:15|30397.13
04:18:16|30399.32
04:18:17|30399.86
04:18:18|30401.69
04:18:19|30401.37
04:18:20|30402.65
04:18:21|30401.32
04:18:22|30400.16
04:18:23|30401.14
04:18:24|30403.57
04:18:25|30404.
04:18:26|30404.86
04:18:27|30405.58
04:18:28|30404.38
04:18:29|30405.26
04:18:30|30405.6
04:18:31|30406.22
04:18:32|30404.
04:18:33|30404.
04:18:34|30404.91
04:18:35|30406.23
04:18:36|30405.45
04:18:37|30405.98
04:18:38|30406.75
04:18:39|30405.11
04:18:40|30406.65
04:18:41|30405.94
04:18:42|30404.81
04:18:43|30405.32
04:18:44|30406.6
04:18:45|30405.5
04:18:46|30404.49
04:18:47|30404.16
04:18:48|30405.26
04:18:49|30406.22
04:18:50|30406.91
04:18:51|30406.91
04:18:52|30402.4
04:18:53|30402.54
04:18:54|30402.71
04:18:55|30401.6
04:18:56|30403.2
04:18:57|30403.04
04:18:58|30405.19
04:18:59|30404.95
04:19:00|30406.24
04:19:01|30404.88
04:19:02|30403.66
04:19:03|30403.94
04:19:04|30404.59
04:19:06|30405.66
04:19:06|30404.9
04:19:07|30404.01
04:19:08|30407.35
04:19:09|30404.75
04:19:11|30402.38
04:19:12|30402.26
04:19:13|30401.17
04:19:14|30403.4
04:19:16|30402.46
04:19:17|30402.53
04:19:18|30403.74
04:19:19|30403.
04:19:20|30403.48
04:19:21|30403.69
04:19:22|30402.78
04:19:24|30402.54
04:19:24|30402.54
04:19:25|30404.14
04:19:26|30403.4
04:19:27|30404.39
04:19:28|30404.92
04:19:29|30402.24
04:19:30|30402.76
04:19:31|30402.76
04:19:33|30404.3
04:19:34|30403.
04:19:35|30404.36
04:19:36|30404.33
04:19:37|30405.
04:19:38|30402.67
04:19:39|30402.68
04:19:40|30402.6
04:19:41|30403.26
04:19:42|30402.36
04:19:43|30404.15
04:19:44|30404.15
04:19:45|30402.5
04:19:46|30402.5
04:19:47|30402.25
04:19:48|30402.7
04:19:49|30401.88
04:19:50|30403.32
04:19:51|30404.75
04:19:52|30405.28
04:19:53|30405.12
04:19:54|30404.7
04:19:55|30404.53
04:19:56|30404.78
04:19:57|30404.79
04:19:58|30404.55
04:19:59|30402.82
04:20:00|30402.99
04:20:01|30398.45
04:20:02|30397.63
04:20:04|30398.86
04:20:05|30395.44
04:20:05|30394.87
04:20:07|30396.09
04:20:08|30397.5
04:20:09|30401.
04:20:10|30397.88
04:20:11|30400.
04:20:13|30402.25
04:20:13|30403.89
04:20:15|30404.92
04:20:16|30403.97
04:20:18|30404.08
04:20:19|30406.5
04:20:20|30405.2
04:20:21|30403.3
04:20:22|30404.48
04:20:23|30404.47
04:20:24|30404.75
04:20:25|30405.82
04:20:25|30420.57
04:20:27|30418.74
04:20:27|30420.77
04:20:28|30418.51
04:20:29|30418.7
04:20:30|30422.94
04:20:31|30424.37
04:20:32|30424.
04:20:34|30425.32
04:20:36|30427.28
04:20:37|30427.01
04:20:38|30427.02
04:20:38|30427.19
04:20:39|30427.19
04:20:41|30425.23
04:20:41|30426.2
04:20:42|30424.55
04:20:44|30424.51
04:20:45|30426.51
04:20:45|30426.89
04:20:46|30427.08
04:20:48|30427.82
04:20:48|30428.83
04:20:50|30428.
04:20:51|30426.66
04:20:52|30428.44
04:20:52|30421.68
04:20:53|30424.27
04:20:54|30425.6
04:20:56|30425.89
04:20:57|30423.21
04:20:57|30423.1
04:20:59|30422.35
04:21:00|30419.73
04:21:01|30421.67
04:21:02|30420.89
04:21:02|30418.95
04:21:04|30417.5
04:21:05|30417.43
04:21:06|30414.06
04:21:06|30412.79
04:21:08|30404.8
04:21:08|30408.71
04:21:09|30408.99
04:21:11|30407.42
04:21:12|30405.42
04:21:13|30404.86
04:21:14|30403.72
04:21:16|30398.32
04:21:16|30395.05
04:21:17|30394.22
04:21:18|30391.78
04:21:20|30396.9
04:21:21|30392.58
04:21:21|30387.43
04:21:23|30387.2
04:21:24|30385.32
04:21:25|30379.34
04:21:26|30382.05
04:21:27|30380.02
04:21:28|30380.52
04:21:29|30384.53
04:21:30|30384.44
04:21:31|30385.
04:21:32|30385.68
04:21:33|30382.67
04:21:34|30384.34
04:21:35|30387.
04:21:36|30385.85
04:21:37|30388.08
04:21:38|30390.26
04:21:39|30388.44
04:21:41|30386.72
04:21:41|30388.66
04:21:42|30387.24
04:21:43|30386.1
04:21:44|30380.01
04:21:46|30381.71
04:21:46|30376.57
04:21:47|30379.14
04:21:48|30377.68
04:21:49|30382.25
04:21:51|30376.7
04:21:51|30381.15
04:21:52|30385.85
04:21:53|30384.8
04:21:54|30384.11
04:21:56|30389.11
04:21:57|30387.48
04:21:58|30388.01
04:21:59|30390.02
04:22:00|30387.11
04:22:01|30387.06
04:22:02|30388.91
04:22:03|30389.79
04:22:04|30390.06
04:22:05|30393.28
04:22:06|30390.56
04:22:07|30391.76
04:22:08|30392.77
04:22:09|30391.93
04:22:10|30392.56
04:22:11|30387.48
04:22:12|30394.27
04:22:14|30391.78
04:22:15|30391.48
04:22:16|30387.07
04:22:17|30386.23
04:22:18|30381.26
04:22:19|30382.24
04:22:20|30379.59
04:22:21|30381.28
04:22:22|30383.8
04:22:23|30381.53
04:22:24|30381.65
04:22:25|30390.08
04:22:26|30383.95
04:22:27|30382.7
04:22:28|30384.06
04:22:30|30380.42
04:22:30|30385.5
04:22:31|30379.
04:22:32|30380.32
04:22:33|30379.66
04:22:35|30379.4
04:22:35|30381.38
04:22:36|30377.64
04:22:37|30377.33
04:22:38|30377.4
04:22:39|30378.17
04:22:40|30372.46
04:22:41|30369.54
04:22:42|30370.32
04:22:43|30368.02
04:22:44|30370.02
04:22:45|30377.03
04:22:46|30375.38
04:22:47|30375.09
04:22:48|30374.17
04:22:49|30369.48
04:22:51|30369.79
04:22:51|30367.54
04:22:52|30368.01
04:22:53|30369.47
04:22:54|30369.26
04:22:56|30374.48
04:22:56|30374.23
04:22:57|30372.28
04:22:58|30370.39
04:22:59|30369.7
04:23:00|30370.64
04:23:01|30369.51
04:23:02|30372.51
04:23:03|30372.59
04:23:04|30374.29
04:23:05|30373.02
04:23:06|30372.09
04:23:07|30376.62
04:23:08|30374.57
04:23:09|30372.91
04:23:10|30374.5
04:23:11|30372.76
04:23:12|30375.46
04:23:14|30377.09
04:23:15|30375.17
04:23:16|30377.82
04:23:17|30377.94
04:23:18|30376.55
04:23:20|30377.52
04:23:20|30380.72
04:23:21|30379.4
04:23:23|30380.78
04:23:23|30377.36
04:23:24|30377.1
04:23:26|30376.91
04:23:26|30379.95
04:23:27|30378.64
04:23:29|30381.36
04:23:30|30377.9
04:23:30|30382.47
04:23:32|30382.38
04:23:33|30381.02
04:23:33|30380.18
04:23:35|30376.33
04:23:36|30372.75
04:23:37|30372.07
04:23:38|30372.58
04:23:39|30373.6
04:23:40|30373.6
04:23:40|30373.6
04:23:42|30375.07
04:23:43|30373.73
04:23:44|30375.46
04:23:45|30376.38
04:23:45|30374.12
04:23:47|30379.82
04:23:48|30379.76
04:23:49|30379.85
04:23:50|30378.57
04:23:50|30384.32
04:23:52|30380.95
04:23:53|30383.51
04:23:54|30383.88
04:23:55|30383.55
04:23:56|30384.57
04:23:57|30383.1
04:23:58|30383.68
04:23:58|30382.45
04:24:00|30383.71
04:24:01|30383.97
04:24:01|30385.89
04:24:03|30385.65
04:24:04|30386.11
04:24:06|30386.09
04:24:06|30387.98
04:24:07|30386.38
04:24:09|30391.91
04:24:10|30391.47
04:24:11|30387.95
04:24:12|30390.05
04:24:13|30388.3
04:24:14|30390.
04:24:15|30391.03
04:24:16|30391.09
04:24:17|30390.34
04:24:19|30393.48
04:24:20|30393.44
04:24:20|30393.44
04:24:22|30388.33
04:24:23|30391.7
04:24:24|30391.02
04:24:24|30391.04
04:24:26|30390.39
04:24:27|30390.39
04:24:27|30387.95
04:24:28|30387.52
04:24:30|30386.16
04:24:30|30386.16
04:24:31|30385.68
04:24:32|30385.52
04:24:34|30386.83
04:24:34|30386.96
04:24:35|30386.29
04:24:36|30385.43
04:24:38|30383.67
04:24:38|30388.06
04:24:40|30387.18
04:24:41|30386.43
04:24:41|30385.67
04:24:43|30388.41
04:24:44|30389.
04:24:45|30389.
04:24:45|30387.6
04:24:47|30387.17
04:24:47|30388.37
04:24:48|30388.37
04:24:49|30386.67
04:24:51|30386.06
04:24:52|30383.65
04:24:53|30383.
04:24:54|30381.81
04:24:55|30379.52
04:24:56|30379.37
04:24:57|30378.37
04:24:58|30377.1
04:25:00|30378.69
04:25:00|30379.17
04:25:01|30378.66
04:25:03|30379.28
04:25:03|30377.93
04:25:04|30382.56
04:25:06|30382.42
04:25:06|30380.26
04:25:07|30382.55
04:25:09|30382.78
04:25:10|30383.33
04:25:10|30383.41
04:25:11|30383.37
04:25:12|30384.59
04:25:13|30388.87
04:25:15|30387.28
04:25:16|30387.84
04:25:17|30392.47
04:25:19|30393.24
04:25:19|30394.23
04:25:20|30392.14
04:25:21|30395.73
04:25:23|30395.72
04:25:23|30392.44
04:25:24|30392.35
04:25:25|30392.75
04:25:26|30392.73
04:25:27|30393.9
04:25:28|30391.63
04:25:29|30392.84
04:25:30|30391.65
04:25:31|30390.61
04:25:32|30392.1
04:25:34|30391.72
04:25:35|30392.28
04:25:36|30392.28
04:25:37|30392.91
04:25:38|30392.91
04:25:39|30391.99
04:25:40|30391.99
04:25:41|30391.19
04:25:41|30391.93
04:25:43|30391.09
04:25:43|30390.92
04:25:45|30390.92
04:25:45|30391.3
04:25:47|30391.12
04:25:47|30390.33
04:25:48|30391.78
04:25:49|30390.81
04:25:51|30391.57
04:25:51|30392.07
04:25:53|30391.93
04:25:54|30391.93
04:25:55|30387.94
04:25:55|30389.64
04:25:57|30388.15
04:25:58|30385.01
04:25:58|30385.6
04:25:59|30384.64
04:26:00|30384.56
04:26:01|30385.31
04:26:03|30386.01
04:26:03|30380.65
04:26:05|30381.13
04:26:05|30377.64
04:26:07|30374.79
04:26:08|30371.38
04:26:09|30373.55
04:26:10|30374.79
04:26:11|30371.7
04:26:12|30371.39
04:26:13|30372.59
04:26:14|30368.31
04:26:15|30366.72
04:26:16|30362.97
04:26:18|30362.47
04:26:19|30367.71
04:26:20|30362.84
04:26:21|30364.27
04:26:22|30367.33
04:26:23|30375.15
04:26:24|30379.16
04:26:25|30378.
04:26:26|30374.78
04:26:27|30374.
04:26:28|30368.41
04:26:29|30367.13
04:26:30|30364.89
04:26:31|30367.18
04:26:32|30373.36
04:26:33|30376.65
04:26:34|30380.66
04:26:35|30381.05
04:26:36|30381.47
04:26:37|30383.38
04:26:38|30378.4
04:26:39|30380.61
04:26:40|30379.51
04:26:41|30378.39
04:26:42|30373.2
04:26:44|30373.29
04:26:44|30369.36
04:26:46|30371.92
04:26:46|30367.23
04:26:47|30370.35
04:26:48|30375.14
04:26:49|30377.11
04:26:51|30381.54
04:26:52|30380.75
04:26:53|30383.83
04:26:54|30382.66
04:26:54|30380.99
04:26:56|30381.07
04:26:57|30381.28
04:26:58|30387.5
04:26:58|30383.3
04:27:00|30383.52
04:27:01|30382.42
04:27:01|30381.15
04:27:02|30383.26
04:27:04|30385.35
04:27:05|30383.12
04:27:05|30384.17
04:27:07|30383.54
04:27:07|30385.42
04:27:08|30386.35
04:27:09|30385.44
04:27:10|30386.77
04:27:11|30385.78
04:27:12|30385.21
04:27:14|30387.69
04:27:14|30387.69
04:27:16|30385.92
04:27:16|30385.42
04:27:18|30386.99
04:27:19|30382.88
04:27:20|30384.94
04:27:21|30383.13
04:27:22|30383.55
04:27:23|30382.45
04:27:24|30381.77
04:27:25|30379.58
04:27:26|30380.1
04:27:27|30379.77
04:27:29|30380.56
04:27:29|30380.17
04:27:30|30380.61
04:27:32|30381.13
04:27:32|30380.24
04:27:33|30373.73
04:27:34|30374.92
04:27:35|30374.78
04:27:36|30379.99
04:27:38|30378.97
04:27:38|30374.04
04:27:40|30374.7
04:27:40|30379.98
04:27:42|30379.63
04:27:43|30377.71
04:27:43|30377.59
04:27:45|30380.23
04:27:46|30379.05
04:27:46|30380.6
04:27:48|30378.47
04:27:48|30375.
04:27:50|30376.85
04:27:50|30379.93
04:27:51|30379.
04:27:52|30377.93
04:27:53|30377.93
04:27:55|30380.44
04:27:56|30382.09
04:27:56|30379.31
04:27:57|30377.42
04:27:59|30378.99
04:28:00|30377.06
04:28:01|30377.58
04:28:02|30376.77
04:28:03|30378.56
04:28:04|30378.56
04:28:05|30378.95
04:28:06|30379.79
04:28:07|30379.79
04:28:08|30378.3
04:28:09|30377.65
04:28:10|30377.65
04:28:11|30379.
04:28:12|30379.82
04:28:13|30377.51
04:28:14|30376.79
04:28:15|30377.57
04:28:16|30377.
04:28:17|30370.46
04:28:18|30370.1
04:28:19|30370.84
04:28:20|30371.35
04:28:21|30373.56
04:28:22|30370.29
04:28:23|30370.29
04:28:24|30373.81
04:28:26|30370.53
04:28:27|30369.1
04:28:27|30366.88
04:28:29|30366.35
04:28:30|30374.48
04:28:31|30371.26
04:28:32|30371.21
04:28:33|30368.67
04:28:34|30367.44
04:28:35|30368.05
04:28:36|30373.38
04:28:37|30376.81
04:28:38|30377.5
04:28:39|30377.69
04:28:40|30376.54
04:28:41|30376.52
04:28:42|30376.54
04:28:43|30376.8
04:28:44|30377.54
04:28:45|30376.8
04:28:46|30376.09
04:28:47|30376.09
04:28:48|30380.17
04:28:49|30381.45
04:28:50|30380.51
04:28:51|30380.62
04:28:52|30381.96
04:28:53|30380.11
04:28:54|30382.21
04:28:55|30380.11
04:28:56|30381.44
04:28:57|30380.79
04:28:58|30382.33
04:28:59|30379.3
04:29:00|30382.72
04:29:01|30382.59
04:29:02|30382.51
04:29:03|30383.33
04:29:04|30381.8
04:29:05|30383.75
04:29:06|30383.36
04:29:07|30386.9
04:29:08|30388.86
04:29:09|30385.68
04:29:10|30388.82
04:29:11|30387.09
04:29:12|30387.
04:29:13|30386.46
04:29:14|30388.49
04:29:15|30386.79
04:29:16|30388.31
04:29:17|30390.96
04:29:19|30388.81
04:29:20|30389.75
04:29:21|30389.36
04:29:22|30388.55
04:29:23|30390.07
04:29:24|30387.77
04:29:25|30390.41
04:29:26|30386.
04:29:27|30394.95
04:29:28|30394.29
04:29:30|30392.25
04:29:30|30392.25
04:29:32|30391.66
04:29:32|30391.59
04:29:33|30389.1
04:29:34|30391.91
04:29:35|30391.01
04:29:36|30391.03
04:29:37|30392.27
04:29:38|30393.89
04:29:39|30392.73
04:29:40|30393.67
04:29:41|30392.
04:29:42|30393.
04:29:43|30392.34
04:29:44|30392.03
04:29:45|30393.39
04:29:46|30393.13
04:29:47|30391.61
04:29:48|30391.7
04:29:49|30391.88
04:29:50|30391.03
04:29:51|30392.01
04:29:52|30389.9
04:29:53|30391.
04:29:54|30390.49
04:29:55|30388.34
04:29:56|30387.49
04:29:57|30389.88
04:29:58|30387.49
04:29:59|30388.91
04:30:00|30387.94
04:30:01|30387.78
04:30:02|30383.79
04:30:03|30382.9
04:30:05|30384.75
04:30:06|30387.48
04:30:07|30388.68
04:30:08|30393.54
04:30:10|30390.31
04:30:10|30387.13
04:30:11|30390.73
04:30:12|30390.95
04:30:13|30392.16
04:30:15|30390.01
04:30:16|30389.37
04:30:16|30392.85
04:30:18|30389.46
04:30:18|30387.12
04:30:20|30388.37
04:30:21|30385.39
04:30:23|30386.77
04:30:23|30386.71
04:30:24|30383.38
04:30:25|30384.89
04:30:26|30384.79
04:30:27|30381.64
04:30:28|30382.28
04:30:29|30388.28
04:30:30|30386.77
04:30:31|30386.38
04:30:32|30384.63
04:30:33|30384.68
04:30:34|30383.28
04:30:35|30380.38
04:30:36|30382.16
04:30:37|30382.65
04:30:38|30382.5
04:30:39|30376.09
04:30:40|30374.09
04:30:41|30376.15
04:30:42|30376.35
04:30:43|30369.82
04:30:44|30367.63
04:30:45|30364.
04:30:46|30362.21
04:30:47|30363.21
04:30:48|30366.15
04:30:49|30372.22
04:30:50|30372.23
04:30:51|30367.26
04:30:52|30366.95
04:30:53|30370.09
04:30:55|30371.42
04:30:55|30373.22
04:30:56|30369.45
04:30:57|30367.82
04:30:59|30365.73
04:30:59|30368.44
04:31:01|30361.03
04:31:01|30361.72
04:31:03|30365.97
04:31:03|30358.87
04:31:04|30361.68
04:31:06|30361.24
04:31:07|30359.65
04:31:07|30362.24
04:31:08|30363.78
04:31:09|30366.92
04:31:11|30366.7
04:31:11|30369.12
04:31:12|30372.69
04:31:14|30371.95
04:31:15|30372.
04:31:16|30374.47
04:31:17|30371.51
04:31:18|30374.15
04:31:19|30370.75
04:31:21|30370.79
04:31:21|30370.9
04:31:23|30369.28
04:31:23|30371.
04:31:25|30372.24
04:31:26|30371.44
04:31:26|30371.1
04:31:28|30371.57
04:31:29|30368.4
04:31:30|30365.88
04:31:30|30365.17
04:31:32|30371.79
04:31:33|30371.91
04:31:33|30373.34
04:31:34|30373.37
04:31:36|30373.04
04:31:36|30373.55
04:31:37|30373.77
04:31:38|30372.55
04:31:40|30370.02
04:31:41|30374.48
04:31:42|30375.65
04:31:43|30377.98
04:31:43|30375.72
04:31:44|30374.72
04:31:46|30373.67
04:31:46|30372.41
04:31:48|30373.19
04:31:49|30371.67
04:31:49|30371.88
04:31:51|30374.47
04:31:52|30374.93
04:31:52|30378.46
04:31:54|30379.15
04:31:55|30380.5
04:31:56|30379.71
04:31:57|30378.01
04:31:58|30378.69
04:31:58|30377.11
04:32:00|30380.61
04:32:01|30374.69
04:32:02|30376.13
04:32:03|30379.96
04:32:04|30379.92
04:32:04|30380.13
04:32:05|30379.67
04:32:07|30377.77
04:32:08|30378.48
04:32:09|30379.47
04:32:10|30377.87
04:32:11|30378.19
04:32:11|30379.4
04:32:13|30380.5
04:32:13|30384.01
04:32:15|30386.
04:32:16|30381.5
04:32:17|30382.36
04:32:18|30389.75
04:32:18|30387.47
04:32:20|30385.37
04:32:21|30385.65
04:32:22|30381.95
04:32:24|30380.41
04:32:25|30380.06
04:32:25|30382.15
04:32:27|30384.31
04:32:27|30384.27
04:32:28|30386.23
04:32:30|30386.71
04:32:31|30385.06
04:32:32|30386.67
04:32:33|30386.54
04:32:34|30388.07
04:32:35|30386.53
04:32:36|30386.45
04:32:38|30385.55
04:32:38|30388.81
04:32:39|30389.38
04:32:40|30388.49
04:32:41|30388.27
04:32:42|30396.04
04:32:43|30391.58
04:32:44|30393.78
04:32:45|30394.74
04:32:47|30393.84
04:32:48|30395.58
04:32:48|30395.66
04:32:49|30397.7
04:32:50|30396.09
04:32:51|30392.35
04:32:53|30397.29
04:32:54|30393.84
04:32:54|30394.82
04:32:55|30394.82
04:32:57|30397.36
04:32:57|30397.63
04:32:59|30395.83
04:33:00|30397.34
04:33:01|30393.51
04:33:01|30397.86
04:33:03|30396.79
04:33:04|30394.63
04:33:05|30395.57
04:33:06|30397.76
04:33:07|30397.1
04:33:08|30396.47
04:33:08|30394.
04:33:10|30394.64
04:33:10|30394.89
04:33:12|30394.89
04:33:13|30394.43
04:33:14|30393.83
04:33:15|30395.08
04:33:16|30395.08
04:33:17|30395.58
04:33:18|30392.87
04:33:19|30391.13
04:33:19|30394.24
04:33:21|30393.79
04:33:22|30393.33
04:33:22|30395.67
04:33:24|30395.
04:33:26|30394.44
04:33:26|30398.97
04:33:27|30398.56
04:33:28|30397.55
04:33:29|30397.93
04:33:30|30398.96
04:33:31|30395.21
04:33:32|30394.59
04:33:33|30395.02
04:33:34|30392.9
04:33:35|30393.95
04:33:36|30393.12
04:33:38|30393.12
04:33:38|30394.78
04:33:39|30396.
04:33:40|30394.26
04:33:41|30394.95
04:33:42|30392.96
04:33:43|30393.76
04:33:44|30393.23
04:33:45|30392.85
04:33:46|30392.93
04:33:47|30393.18
04:33:49|30393.18
04:33:49|30391.63
04:33:51|30392.53
04:33:51|30394.35
04:33:53|30392.44
04:33:54|30393.81
04:33:55|30393.66
04:33:56|30392.96
04:33:56|30393.03
04:33:59|30392.74
04:34:00|30395.91
04:34:00|30392.3
04:34:01|30392.02
04:34:02|30391.94
04:34:04|30391.58
04:34:05|30393.15
04:34:06|30391.83
04:34:07|30392.69
04:34:08|30392.69
04:34:09|30391.97
04:34:10|30389.25
04:34:11|30388.44
04:34:12|30388.74
04:34:13|30390.41
04:34:14|30390.25
04:34:15|30390.25
04:34:16|30390.22
04:34:17|30390.63
04:34:18|30392.82
04:34:19|30395.21
04:34:20|30395.78
04:34:21|30392.79
04:34:22|30393.31
04:34:23|30393.32
04:34:24|30393.93
04:34:25|30393.31
04:34:27|30392.14
04:34:27|30392.14
04:34:28|30392.55
04:34:30|30392.82
04:34:31|30394.38
04:34:32|30391.4
04:34:33|30390.06
04:34:34|30390.
04:34:34|30390.09
04:34:36|30391.36
04:34:37|30393.06
04:34:38|30391.61
04:34:39|30391.79
04:34:40|30389.25
04:34:41|30391.16
04:34:42|30391.66
04:34:43|30390.71
04:34:44|30391.22
04:34:45|30392.3
04:34:46|30393.53
04:34:47|30391.83
04:34:48|30391.76
04:34:49|30390.18
04:34:50|30392.29
04:34:51|30391.43
04:34:52|30390.39
04:34:53|30392.3
04:34:54|30392.96
04:34:55|30392.89
04:34:56|30393.64
04:34:57|30396.27
04:34:58|30397.59
04:34:59|30395.88
04:35:00|30396.34
04:35:01|30395.41
04:35:02|30396.35
04:35:04|30397.28
04:35:04|30399.
04:35:05|30400.19
04:35:06|30398.16
04:35:07|30399.27
04:35:08|30399.27
04:35:09|30399.17
04:35:10|30399.26
04:35:11|30399.07
04:35:12|30398.77
04:35:13|30399.47
04:35:14|30396.63
04:35:15|30397.28
04:35:16|30398.53
04:35:17|30397.52
04:35:18|30397.56
04:35:19|30396.63
04:35:20|30395.66
04:35:21|30394.06
04:35:22|30396.49
04:35:23|30397.32
04:35:24|30396.46
04:35:26|30396.59
04:35:27|30396.55
04:35:27|30396.55
04:35:29|30396.26
04:35:30|30396.6
04:35:31|30397.77
04:35:32|30396.14
04:35:33|30399.37
04:35:34|30399.27
04:35:35|30399.27
04:35:35|30399.29
04:35:37|30398.26
04:35:38|30398.26
04:35:38|30397.43
04:35:40|30397.
04:35:41|30401.34
04:35:42|30404.2
04:35:43|30404.56
04:35:44|30404.57
04:35:45|30403.37
04:35:46|30402.64
04:35:48|30402.64
04:35:48|30402.64
04:35:49|30402.64
04:35:50|30409.04
04:35:51|30407.06
04:35:53|30405.89
04:35:53|30408.85
04:35:54|30407.19
04:35:55|30406.58
04:35:56|30407.88
04:35:58|30407.94
04:35:58|30408.46
04:35:59|30409.65
04:36:00|30409.58
04:36:01|30411.13
04:36:03|30412.29
04:36:04|30409.7
04:36:05|30407.22
04:36:06|30409.7
04:36:07|30409.7
04:36:08|30410.24
04:36:09|30414.
04:36:10|30414.28
04:36:11|30413.35
04:36:12|30414.28
04:36:13|30413.02
04:36:14|30417.33
04:36:15|30416.18
04:36:16|30414.94
04:36:17|30414.68
04:36:17|30412.4
04:36:19|30412.4
04:36:20|30414.26
04:36:21|30413.1
04:36:22|30412.88
04:36:23|30412.88
04:36:25|30413.71
04:36:25|30413.71
04:36:26|30413.35
04:36:27|30415.62
04:36:29|30413.97
04:36:30|30414.38
04:36:31|30414.38
04:36:32|30413.37
04:36:33|30413.47
04:36:34|30413.89
04:36:35|30415.21
04:36:36|30413.76
04:36:37|30417.31
04:36:38|30415.56
04:36:39|30414.18
04:36:40|30414.58
04:36:40|30414.59
04:36:42|30414.66
04:36:43|30414.59
04:36:44|30416.15
04:36:44|30414.27
04:36:46|30414.27
04:36:47|30414.27
04:36:48|30415.05
04:36:48|30416.
04:36:50|30414.55
04:36:50|30415.49
04:36:52|30415.49
04:36:53|30415.49
04:36:54|30413.72
04:36:55|30414.13
04:36:55|30416.
04:36:57|30415.62
04:36:58|30415.62
04:36:59|30415.61
04:37:00|30415.77
04:37:01|30413.89
04:37:02|30414.27
04:37:03|30414.46
04:37:04|30421.21
04:37:05|30419.56
04:37:06|30418.82
04:37:07|30419.06
04:37:08|30420.31
04:37:09|30422.78
04:37:10|30422.7
04:37:11|30423.97
04:37:12|30425.21
04:37:13|30423.89
04:37:14|30423.79
04:37:15|30423.91
04:37:16|30426.71
04:37:17|30425.14
04:37:19|30424.9
04:37:19|30424.96
04:37:20|30426.6
04:37:21|30425.79
04:37:22|30426.
04:37:24|30425.92
04:37:25|30428.2
04:37:25|30428.37
04:37:27|30426.48
04:37:28|30427.62
04:37:29|30428.03
04:37:30|30428.08
04:37:31|30426.81
04:37:32|30427.4
04:37:33|30426.3
04:37:34|30426.73
04:37:35|30427.78
04:37:36|30425.81
04:37:37|30425.3
04:37:38|30420.81
04:37:39|30420.27
04:37:40|30417.13
04:37:41|30417.97
04:37:42|30418.26
04:37:43|30419.62
04:37:44|30420.4
04:37:45|30422.01
04:37:46|30421.29
04:37:47|30423.32
04:37:48|30424.14
04:37:49|30421.18
04:37:50|30423.34
04:37:51|30423.23
04:37:53|30422.47
04:37:53|30422.47
04:37:55|30424.92
04:37:55|30423.66
04:37:56|30423.22
04:37:57|30423.45
04:37:58|30422.24
04:38:00|30422.34
04:38:01|30422.41
04:38:02|30423.08
04:38:03|30422.74
04:38:03|30420.96
04:38:05|30422.82
04:38:06|30423.73
04:38:07|30423.73
04:38:08|30423.3
04:38:09|30423.69
04:38:10|30426.
04:38:10|30425.16
04:38:12|30425.57
04:38:13|30426.53
04:38:14|30428.69
04:38:15|30428.98
04:38:16|30429.54
04:38:17|30428.18
04:38:18|30429.54
04:38:19|30429.54
04:38:20|30428.6
04:38:21|30427.93
04:38:22|30427.93
04:38:23|30427.93
04:38:25|30427.06
04:38:25|30427.86
04:38:26|30427.15
04:38:27|30430.27
04:38:29|30429.92
04:38:30|30429.72
04:38:31|30428.21
04:38:32|30427.62
04:38:34|30427.06
04:38:34|30428.62
04:38:35|30429.92
04:38:36|30430.17
04:38:37|30428.25
04:38:38|30428.25
04:38:39|30427.83
04:38:40|30427.65
04:38:41|30427.65
04:38:43|30428.04
04:38:43|30429.65
04:38:44|30430.08
04:38:46|30430.08
04:38:47|30431.87
04:38:48|30431.57
04:38:48|30429.81
04:38:50|30429.81
04:38:51|30430.3
04:38:52|30429.59
04:38:52|30429.44
04:38:53|30428.99
04:38:54|30428.04
04:38:56|30427.49
04:38:57|30425.81
04:38:58|30426.58
04:38:59|30427.14
04:39:00|30426.99
04:39:01|30425.64
04:39:03|30426.32
04:39:03|30424.84
04:39:04|30425.81
04:39:05|30424.96
04:39:06|30424.42
04:39:07|30422.47
04:39:08|30422.47
04:39:10|30422.17
04:39:10|30422.47
04:39:11|30420.5
04:39:13|30422.45
04:39:14|30422.45
04:39:14|30422.47
04:39:15|30422.58
04:39:16|30423.76
04:39:17|30423.76
04:39:18|30420.09
04:39:20|30420.01
04:39:20|30419.2
04:39:21|30419.2
04:39:22|30423.44
04:39:24|30422.66
04:39:27|30422.04
04:39:28|30424.67
04:39:29|30422.73
04:39:30|30423.96
04:39:32|30424.82
04:39:32|30424.02
04:39:33|30424.02
04:39:34|30424.5
04:39:36|30425.96
04:39:36|30422.77
04:39:38|30423.75
04:39:38|30425.12
04:39:39|30425.12
04:39:41|30424.39
04:39:42|30424.16
04:39:43|30422.46
04:39:44|30422.46
04:39:45|30422.97
04:39:46|30422.98
04:39:47|30423.42
04:39:48|30423.42
04:39:49|30422.
04:39:50|30420.99
04:39:51|30424.08
04:39:52|30424.08
04:39:53|30423.49
04:39:54|30423.49
04:39:55|30425.04
04:39:56|30425.11
04:39:57|30425.42
04:39:58|30423.24
04:39:59|30424.6
04:40:00|30423.59
04:40:01|30424.32
04:40:03|30423.6
04:40:04|30423.59
04:40:05|30422.11
04:40:06|30423.04
04:40:07|30422.08
04:40:07|30423.7
04:40:09|30423.05
04:40:09|30423.78
04:40:11|30424.38
04:40:11|30422.66
04:40:13|30422.62
04:40:14|30422.62
04:40:14|30421.64
04:40:16|30422.68
04:40:17|30423.35
04:40:18|30422.
04:40:19|30423.45
04:40:20|30422.82
04:40:21|30420.56
04:40:22|30424.32
04:40:23|30424.32
04:40:24|30424.22
04:40:24|30424.22
04:40:26|30425.21
04:40:28|30424.36
04:40:29|30424.36
04:40:30|30424.36
04:40:31|30424.07
04:40:32|30424.
04:40:33|30423.73
04:40:35|30424.75
04:40:35|30425.36
04:40:36|30425.31
04:40:37|30425.31
04:40:39|30425.31
04:40:39|30424.29
04:40:40|30422.63
04:40:41|30423.14
04:40:42|30423.15
04:40:44|30423.15
04:40:44|30424.82
04:40:46|30428.46
04:40:46|30425.5
04:40:48|30426.47
04:40:49|30427.19
04:40:50|30425.7
04:40:50|30427.73
04:40:52|30428.15
04:40:52|30427.87
04:40:54|30427.83
04:40:55|30429.25
04:40:56|30429.25
04:40:57|30431.79
04:40:58|30441.11
04:40:58|30437.49
04:41:00|30436.98
04:41:01|30437.86
04:41:01|30438.23
04:41:02|30439.37
04:41:03|30437.66
04:41:05|30434.35
04:41:05|30436.47
04:41:07|30437.03
04:41:08|30437.04
04:41:09|30435.46
04:41:10|30435.46
04:41:10|30437.
04:41:12|30435.54
04:41:13|30437.05
04:41:14|30435.96
04:41:15|30433.81
04:41:16|30432.45
04:41:17|30428.32
04:41:18|30429.27
04:41:19|30429.85
04:41:20|30429.39
04:41:21|30429.39
04:41:22|30429.84
04:41:23|30435.41
04:41:24|30434.49
04:41:24|30433.33
04:41:26|30433.77
04:41:27|30433.95
04:41:27|30433.44
04:41:29|30430.23
04:41:30|30430.36
04:41:31|30430.48
04:41:33|30430.45
04:41:34|30427.95
04:41:35|30427.95
04:41:35|30427.11
04:41:37|30428.21
04:41:38|30428.21
04:41:39|30428.2
04:41:39|30436.75
04:41:41|30435.08
04:41:42|30436.94
04:41:43|30438.78
04:41:44|30423.71
04:41:44|30423.21
04:41:45|30422.67
04:41:46|30421.99
04:41:48|30422.96
04:41:49|30422.
04:41:49|30422.
04:41:51|30421.2
04:41:52|30421.29
04:41:53|30417.99
04:41:54|30417.9
04:41:55|30418.42
04:41:56|30418.62
04:41:57|30415.58
04:41:58|30415.57
04:41:59|30415.35
04:42:00|30417.44
04:42:01|30416.05
04:42:02|30415.54
04:42:03|30414.27
04:42:04|30413.06
04:42:05|30413.06
04:42:06|30414.32
04:42:07|30414.43
04:42:08|30413.03
04:42:09|30410.93
04:42:10|30409.83
04:42:11|30412.11
04:42:12|30411.26
04:42:13|30411.
04:42:14|30411.
04:42:15|30411.42
04:42:16|30408.
04:42:17|30405.42
04:42:18|30410.39
04:42:19|30411.62
04:42:20|30413.02
04:42:21|30412.98
04:42:22|30411.5
04:42:23|30411.5
04:42:24|30410.98
04:42:25|30413.89
04:42:26|30413.17
04:42:27|30412.26
04:42:28|30412.75
04:42:30|30412.75
04:42:30|30412.75
04:42:31|30411.96
04:42:32|30412.47
04:42:34|30412.8
04:42:35|30412.26
04:42:36|30413.76
04:42:37|30413.14
04:42:38|30414.82
04:42:39|30414.82
04:42:40|30414.82
04:42:41|30413.26
04:42:43|30414.08
04:42:44|30411.35
04:42:45|30411.35
04:42:46|30411.35
04:42:47|30414.8
04:42:48|30414.8
04:42:48|30413.71
04:42:50|30413.71
04:42:51|30414.25
04:42:52|30413.8
04:42:53|30413.93
04:42:54|30413.93
04:42:55|30413.59
04:42:56|30415.28
04:42:57|30413.6
04:42:58|30412.74
04:42:59|30414.46
04:43:00|30416.79
04:43:01|30412.69
04:43:02|30413.5
04:43:03|30414.13
04:43:04|30413.54
04:43:06|30414.88
04:43:06|30414.88
04:43:07|30414.88
04:43:08|30416.38
04:43:09|30414.67
04:43:10|30414.67
04:43:11|30414.67
04:43:12|30415.74
04:43:14|30413.38
04:43:14|30411.8
04:43:15|30411.66
04:43:16|30412.22
04:43:17|30412.66
04:43:18|30410.69
04:43:19|30412.66
04:43:20|30410.97
04:43:21|30412.82
04:43:22|30412.18
04:43:23|30412.17
04:43:24|30412.17
04:43:25|30412.17
04:43:26|30412.17
04:43:27|30412.31
04:43:29|30411.68
04:43:30|30410.75
04:43:31|30410.75
04:43:32|30410.67
04:43:33|30409.36
04:43:34|30410.13
04:43:36|30410.13
04:43:36|30411.54
04:43:37|30411.54
04:43:38|30410.68
04:43:39|30410.68
04:43:41|30412.97
04:43:41|30413.
04:43:42|30413.
04:43:43|30412.22
04:43:44|30411.98
04:43:46|30416.51
04:43:46|30416.51
04:43:47|30416.53
04:43:48|30417.55
04:43:49|30416.54
04:43:50|30414.69
04:43:51|30414.28
04:43:52|30414.08
04:43:53|30414.08
04:43:54|30414.08
04:43:55|30414.08
04:43:56|30414.6
04:43:57|30414.97
04:43:58|30413.41
04:43:59|30414.36
04:44:00|30413.94
04:44:01|30414.25
04:44:03|30414.25
04:44:03|30416.88
04:44:04|30418.97
04:44:05|30419.44
04:44:06|30418.33
04:44:07|30418.3
04:44:08|30418.3
04:44:09|30418.
04:44:10|30416.82
04:44:11|30422.06
04:44:12|30421.46
04:44:14|30422.09
04:44:14|30421.83
04:44:15|30420.4
04:44:16|30421.09
04:44:17|30419.87
04:44:18|30419.87
04:44:19|30421.03
04:44:21|30420.23
04:44:22|30420.23
04:44:22|30419.1
04:44:24|30419.11
04:44:25|30421.15
04:44:26|30421.15
04:44:27|30422.11
04:44:27|30422.77
04:44:29|30422.1
04:44:31|30421.12
04:44:31|30421.44
04:44:32|30421.44
04:44:33|30421.44
04:44:35|30421.44
04:44:35|30421.44
04:44:37|30421.42
04:44:38|30423.32
04:44:38|30421.64
04:44:40|30422.03
04:44:41|30422.03
04:44:43|30424.39
04:44:43|30423.12
04:44:45|30423.55
04:44:46|30423.78
04:44:46|30423.47
04:44:47|30423.47
04:44:49|30423.55
04:44:49|30423.55
04:44:50|30423.88
04:44:51|30423.88
04:44:52|30423.87
04:44:53|30423.67
04:44:55|30420.92
04:44:55|30420.92
04:44:57|30419.17
04:44:58|30419.17
04:44:58|30422.08
04:45:00|30420.51
04:45:01|30422.08
04:45:01|30421.66
04:45:02|30417.62
04:45:03|30414.69
04:45:05|30413.89
04:45:06|30405.66
04:45:06|30407.8
04:45:07|30408.64
04:45:09|30409.25
04:45:10|30409.85
04:45:10|30411.3
04:45:11|30411.03
04:45:12|30412.2
04:45:14|30413.78
04:45:14|30408.89
04:45:15|30406.02
04:45:16|30406.55
04:45:17|30406.43
04:45:19|30409.37
04:45:19|30410.38
04:45:20|30414.13
04:45:21|30415.65
04:45:23|30419.42
04:45:23|30417.67
04:45:24|30417.18
04:45:25|30421.5
04:45:26|30420.57
04:45:27|30419.2
04:45:28|30421.23
04:45:30|30424.74
04:45:31|30430.29
04:45:33|30430.29
04:45:33|30426.61
04:45:35|30432.93
04:45:36|30427.93
04:45:37|30430.84
04:45:38|30430.07
04:45:39|30430.4
04:45:39|30429.67
04:45:41|30431.43
04:45:42|30429.45
04:45:43|30429.83
04:45:44|30429.47
04:45:44|30429.28
04:45:46|30426.44
04:45:47|30426.33
04:45:48|30427.48
04:45:49|30429.45
04:45:50|30427.87
04:45:51|30428.87
04:45:52|30429.37
04:45:53|30428.76
04:45:54|30430.
04:45:55|30430.41
04:45:56|30430.74
04:45:57|30431.
04:45:58|30431.91
04:45:59|30431.91
04:46:00|30432.13
04:46:01|30432.47
04:46:03|30432.07
04:46:03|30432.17
04:46:04|30433.06
04:46:06|30434.43
04:46:06|30435.94
04:46:07|30436.43
04:46:09|30436.23
04:46:09|30436.14
04:46:11|30438.6
04:46:12|30437.04
04:46:13|30438.97
04:46:13|30437.93
04:46:14|30438.44
04:46:15|30438.04
04:46:17|30437.41
04:46:18|30435.08
04:46:19|30430.
04:46:20|30428.84
04:46:21|30429.51
04:46:22|30429.93
04:46:22|30430.6
04:46:23|30428.56
04:46:25|30428.74
04:46:26|30429.92
04:46:27|30430.56
04:46:27|30430.56
04:46:29|30430.86
04:46:30|30430.86
04:46:31|30429.43
04:46:33|30428.91
04:46:33|30428.94
04:46:34|30432.04
04:46:36|30432.14
04:46:36|30435.38
04:46:38|30434.77
04:46:39|30435.04
04:46:40|30433.82
04:46:41|30432.16
04:46:41|30432.17
04:46:43|30434.15
04:46:44|30435.96
04:46:45|30435.13
04:46:46|30437.96
04:46:47|30436.97
04:46:48|30439.
04:46:49|30438.8
04:46:50|30438.5
04:46:51|30437.58
04:46:52|30439.68
04:46:53|30438.58
04:46:54|30440.56
04:46:55|30440.03
04:46:56|30438.01
04:46:57|30438.31
04:46:58|30435.56
04:46:59|30438.77
04:47:00|30436.
04:47:01|30435.15
04:47:02|30434.83
04:47:03|30435.92
04:47:04|30436.32
04:47:05|30436.02
04:47:06|30436.48
04:47:07|30436.4
04:47:08|30426.25
04:47:09|30427.91
04:47:10|30428.43
04:47:11|30428.18
04:47:12|30429.22
04:47:13|30428.41
04:47:14|30430.99
04:47:15|30430.35
04:47:16|30430.35
04:47:17|30430.35
04:47:18|30430.35
04:47:19|30429.19
04:47:21|30429.19
04:47:22|30428.37
04:47:23|30429.84
04:47:24|30429.57
04:47:25|30429.57
04:47:26|30429.57
04:47:27|30429.47
04:47:28|30427.8
04:47:29|30430.17
04:47:30|30428.15
04:47:30|30429.59
04:47:32|30429.92
04:47:33|30431.66
04:47:35|30432.38
04:47:35|30430.2
04:47:36|30432.66
04:47:37|30432.66
04:47:38|30431.62
04:47:40|30431.62
04:47:40|30432.8
04:47:41|30430.09
04:47:42|30430.05
04:47:43|30428.2
04:47:44|30429.41
04:47:45|30430.63
04:47:46|30430.09
04:47:48|30430.96
04:47:49|30434.89
04:47:50|30433.65
04:47:51|30433.02
04:47:52|30435.16
04:47:53|30433.89
04:47:54|30433.89
04:47:55|30433.89
04:47:56|30437.83
04:47:57|30435.71
04:47:58|30437.95
04:47:59|30435.8
04:48:00|30436.37
04:48:01|30434.68
04:48:03|30435.82
04:48:04|30435.61
04:48:04|30434.46
04:48:05|30435.08
04:48:06|30436.33
04:48:07|30435.73
04:48:08|30438.07
04:48:09|30438.06
04:48:10|30436.86
04:48:11|30436.72
04:48:12|30437.25
04:48:13|30437.25
04:48:15|30438.23
04:48:16|30437.28
04:48:17|30438.76
04:48:18|30437.26
04:48:18|30438.16
04:48:19|30437.25
04:48:20|30437.99
04:48:21|30435.45
04:48:23|30435.45
04:48:24|30435.
04:48:24|30437.3
04:48:25|30439.3
04:48:26|30437.94
04:48:28|30438.94
04:48:28|30437.71
04:48:29|30439.55
04:48:31|30438.14
04:48:32|30438.01
04:48:33|30438.01
04:48:34|30438.87
04:48:35|30440.39
04:48:36|30439.39
04:48:37|30439.44
04:48:38|30439.21
04:48:39|30439.28
04:48:40|30439.28
04:48:42|30439.28
04:48:42|30436.51
04:48:43|30435.
04:48:44|30433.15
04:48:45|30434.73
04:48:46|30432.92
04:48:47|30432.44
04:48:48|30432.1
04:48:49|30430.97
04:48:51|30430.82
04:48:52|30430.82
04:48:53|30431.32
04:48:53|30432.72
04:48:55|30433.01
04:48:56|30431.74
04:48:57|30430.41
04:48:57|30431.36
04:48:58|30430.
04:48:59|30430.
04:49:01|30432.91
04:49:02|30432.91
04:49:02|30433.11
04:49:03|30432.18
04:49:04|30432.46
04:49:05|30433.53
04:49:07|30433.99
04:49:08|30435.3
04:49:09|30435.53
04:49:10|30435.71
04:49:10|30434.96
04:49:12|30435.98
04:49:13|30436.94
04:49:13|30438.76
04:49:15|30437.3
04:49:16|30438.08
04:49:17|30434.75
04:49:18|30434.58
04:49:20|30436.04
04:49:20|30435.61
04:49:21|30436.95
04:49:22|30437.19
04:49:23|30439.3
04:49:24|30439.46
04:49:25|30438.46
04:49:26|30438.46
04:49:27|30436.95
04:49:28|30437.7
04:49:29|30437.42
04:49:30|30436.69
04:49:32|30437.2
04:49:32|30437.17
04:49:34|30437.14
04:49:34|30437.14
04:49:36|30437.14
04:49:37|30437.63
04:49:38|30437.63
04:49:39|30437.65
04:49:40|30438.75
04:49:41|30436.8
04:49:42|30436.68
04:49:43|30436.42
04:49:44|30436.29
04:49:45|30437.24
04:49:46|30439.19
04:49:48|30436.25
04:49:48|30436.94
04:49:50|30437.32
04:49:51|30437.29
04:49:52|30437.22
04:49:53|30437.23
04:49:53|30437.13
04:49:54|30437.24
04:49:55|30437.83
04:49:56|30437.24
04:49:57|30438.43
04:49:59|30437.23
04:50:00|30437.23
04:50:00|30438.13
04:50:01|30436.96
04:50:02|30437.3
04:50:03|30437.3
04:50:04|30437.48
04:50:05|30439.12
04:50:06|30437.7
04:50:07|30437.7
04:50:08|30439.16
04:50:09|30437.82
04:50:10|30438.15
04:50:11|30437.13
04:50:12|30437.43
04:50:14|30437.57
04:50:14|30437.04
04:50:15|30437.48
04:50:16|30437.45
04:50:17|30437.46
04:50:19|30437.46
04:50:19|30438.05
04:50:21|30439.75
04:50:22|30439.96
04:50:23|30438.36
04:50:24|30437.9
04:50:24|30437.9
04:50:25|30438.71
04:50:27|30438.79
04:50:27|30437.43
04:50:29|30437.84
04:50:29|30435.7
04:50:30|30436.14
04:50:32|30439.22
04:50:33|30440.06
04:50:34|30438.87
04:50:36|30437.12
04:50:37|30438.4
04:50:38|30439.38
04:50:39|30440.06
04:50:40|30440.06
04:50:41|30440.6
04:50:42|30439.29
04:50:43|30440.32
04:50:44|30439.36
04:50:45|30443.83
04:50:46|30442.96
04:50:47|30442.63
04:50:48|30442.53
04:50:49|30445.55
04:50:50|30443.15
04:50:52|30442.
04:50:52|30441.83
04:50:53|30441.2
04:50:55|30441.35
04:50:56|30444.22
04:50:56|30442.77
04:50:58|30441.88
04:50:59|30442.46
04:50:59|30443.9
04:51:00|30443.89
04:51:01|30444.28
04:51:02|30442.15
04:51:04|30442.15
04:51:05|30442.72
04:51:06|30442.96
04:51:07|30441.77
04:51:08|30442.84
04:51:09|30442.84
04:51:10|30442.84
04:51:11|30444.43
04:51:12|30443.47
04:51:13|30438.71
04:51:13|30439.72
04:51:15|30439.
04:51:15|30439.21
04:51:17|30440.66
04:51:17|30441.03
04:51:20|30438.
04:51:20|30439.91
04:51:21|30438.23
04:51:22|30438.02
04:51:23|30438.
04:51:24|30435.31
04:51:25|30436.96
04:51:26|30436.8
04:51:27|30436.8
04:51:28|30436.78
04:51:29|30435.97
04:51:30|30436.54
04:51:32|30437.12
04:51:33|30437.49
04:51:34|30438.02
04:51:34|30438.83
04:51:36|30439.17
04:51:37|30439.7
04:51:38|30438.76
04:51:39|30438.72
04:51:41|30438.4
04:51:42|30438.97
04:51:42|30438.97
04:51:43|30438.68
04:51:44|30438.48
04:51:45|30438.86
04:51:46|30438.86
04:51:47|30439.46
04:51:48|30438.8
04:51:49|30438.58
04:51:50|30438.58
04:51:51|30437.
04:51:52|30437.3
04:51:54|30436.78
04:51:54|30438.12
04:51:56|30437.82
04:51:57|30437.82
04:51:57|30438.97
04:51:59|30439.39
04:51:59|30439.39
04:52:01|30439.18
04:52:02|30439.06
04:52:02|30437.08
04:52:03|30437.86
04:52:05|30437.08
04:52:06|30436.75
04:52:06|30436.82
04:52:08|30436.82
04:52:09|30436.83
04:52:09|30437.91
04:52:10|30437.62
04:52:11|30436.54
04:52:12|30437.68
04:52:13|30437.68
04:52:14|30437.68
04:52:15|30437.68
04:52:16|30437.68
04:52:18|30435.98
04:52:18|30435.75
04:52:20|30435.75
04:52:21|30436.71
04:52:21|30436.71
04:52:22|30436.44
04:52:23|30436.71
04:52:24|30437.
04:52:26|30436.35
04:52:27|30436.35
04:52:27|30434.85
04:52:29|30436.99
04:52:29|30436.47
04:52:31|30435.95
04:52:32|30435.95
04:52:33|30435.95
04:52:33|30435.95
04:52:35|30435.95
04:52:36|30435.95
04:52:37|30435.95
04:52:38|30435.94
04:52:39|30436.87
04:52:40|30436.86
04:52:41|30439.17
04:52:42|30439.17
04:52:43|30438.27
04:52:44|30439.2
04:52:45|30437.55
04:52:47|30437.24
04:52:47|30437.5
04:52:48|30439.31
04:52:49|30438.58
04:52:50|30436.74
04:52:52|30436.95
04:52:52|30436.95
04:52:53|30436.95
04:52:54|30436.95
04:52:55|30436.95
04:52:57|30436.71
04:52:58|30436.55
04:52:59|30436.93
04:53:00|30435.
04:53:01|30435.
04:53:01|30432.7
04:53:03|30432.6
04:53:03|30433.
04:53:04|30433.95
04:53:06|30434.
04:53:07|30433.73
04:53:08|30434.32
04:53:09|30432.98
04:53:10|30436.63
04:53:11|30434.23
04:53:12|30436.05
04:53:13|30436.05
04:53:14|30435.78
04:53:15|30436.43
04:53:16|30432.13
04:53:17|30432.44
04:53:18|30434.63
04:53:19|30435.5
04:53:20|30435.5
04:53:21|30435.28
04:53:22|30435.9
04:53:23|30433.54
04:53:24|30434.
04:53:25|30433.62
04:53:26|30433.62
04:53:27|30435.92
04:53:28|30435.92
04:53:29|30435.56
04:53:30|30435.56
04:53:31|30435.47
04:53:32|30435.03
04:53:33|30435.48
04:53:34|30434.76
04:53:35|30434.76
04:53:37|30435.58
04:53:38|30435.58
04:53:40|30434.76
04:53:40|30435.25
04:53:41|30435.03
04:53:42|30434.59
04:53:43|30434.59
04:53:45|30434.59
04:53:45|30435.25
04:53:46|30434.87
04:53:47|30437.05
04:53:48|30436.41
04:53:50|30436.41
04:53:50|30436.41
04:53:51|30436.48
04:53:52|30437.9
04:53:53|30436.11
04:53:55|30436.18
04:53:56|30437.39
04:53:57|30435.27
04:53:58|30440.49
04:53:59|30439.74
04:54:00|30438.
04:54:01|30438.3
04:54:02|30437.68
04:54:03|30437.68
04:54:03|30437.07
04:54:04|30436.02
04:54:05|30436.01
04:54:07|30433.06
04:54:08|30433.54
04:54:09|30434.49
04:54:10|30434.49
04:54:11|30433.01
04:54:12|30432.14
04:54:12|30433.7
04:54:14|30433.7
04:54:14|30433.7
04:54:16|30434.
04:54:17|30434.
04:54:18|30437.46
04:54:19|30439.89
04:54:20|30439.82
04:54:21|30439.79
04:54:22|30440.65
04:54:23|30438.82
04:54:24|30438.82
04:54:25|30438.56
04:54:26|30439.31
04:54:27|30438.56
04:54:28|30440.59
04:54:29|30440.59
04:54:30|30440.54
04:54:31|30440.54
04:54:31|30442.43
04:54:33|30439.74
04:54:34|30439.74
04:54:35|30438.72
04:54:36|30440.64
04:54:37|30441.7
04:54:38|30440.22
04:54:39|30440.22
04:54:40|30440.22
04:54:41|30440.01
04:54:42|30440.01
04:54:44|30440.01
04:54:44|30440.01
04:54:45|30439.48
04:54:47|30439.41
04:54:47|30437.4
04:54:49|30435.92
04:54:50|30437.74
04:54:50|30437.74
04:54:51|30438.03
04:54:52|30438.3
04:54:53|30437.58
04:54:54|30437.58
04:54:56|30438.51
04:54:56|30439.29
04:54:58|30439.29
04:54:59|30439.29
04:55:00|30439.28
04:55:00|30438.79
04:55:02|30438.27
04:55:02|30440.94
04:55:04|30439.33
04:55:05|30439.41
04:55:06|30440.11
04:55:07|30440.11
04:55:08|30437.68
04:55:09|30437.37
04:55:09|30437.37
04:55:10|30437.32
04:55:12|30437.81
04:55:13|30437.28
04:55:14|30436.16
04:55:15|30436.16
04:55:16|30434.67
04:55:16|30435.08
04:55:18|30433.51
04:55:19|30433.24
04:55:20|30433.24
04:55:21|30432.13
04:55:22|30432.16
04:55:23|30432.1
04:55:24|30432.13
04:55:25|30432.1
04:55:26|30432.1
04:55:27|30432.1
04:55:28|30432.16
04:55:29|30422.84
04:55:30|30420.57
04:55:31|30424.69
04:55:32|30423.
04:55:33|30421.78
04:55:34|30424.54
04:55:35|30423.14
04:55:36|30423.12
04:55:38|30425.96
04:55:39|30429.48
04:55:40|30429.7
04:55:42|30428.5
04:55:42|30428.94
04:55:43|30428.66
04:55:44|30429.52
04:55:45|30427.52
04:55:46|30428.88
04:55:47|30427.99
04:55:48|30431.9
04:55:50|30427.47
04:55:51|30428.86
04:55:52|30430.99
04:55:53|30431.9
04:55:54|30431.9
04:55:55|30430.33
04:55:57|30434.8
04:55:57|30434.62
04:55:59|30435.03
04:55:59|30437.54
04:56:00|30438.09
04:56:02|30437.84
04:56:03|30438.79
04:56:03|30437.25
04:56:04|30440.26
04:56:05|30439.21
04:56:07|30441.67
04:56:08|30440.01
04:56:08|30438.77
04:56:09|30438.77
04:56:11|30437.06
04:56:12|30437.06
04:56:12|30436.35
04:56:13|30436.5
04:56:14|30435.25
04:56:16|30434.57
04:56:17|30435.31
04:56:18|30435.66
04:56:19|30434.3
04:56:20|30433.87
04:56:20|30434.91
04:56:22|30434.19
04:56:22|30436.27
04:56:23|30436.27
04:56:24|30436.31
04:56:26|30438.3
04:56:27|30438.99
04:56:28|30440.97
04:56:28|30440.97
04:56:29|30442.
04:56:30|30440.3
04:56:31|30440.01
04:56:33|30440.01
04:56:34|30440.14
04:56:34|30438.94
04:56:36|30438.94
04:56:36|30437.52
04:56:38|30437.54
04:56:39|30437.91
04:56:40|30438.34
04:56:41|30437.92
04:56:42|30437.79
04:56:44|30438.93
04:56:44|30437.53
04:56:45|30437.52
04:56:46|30436.39
04:56:48|30438.01
04:56:49|30438.01
04:56:50|30437.99
04:56:51|30437.11
04:56:51|30440.44
04:56:53|30438.11
04:56:54|30438.13
04:56:54|30438.11
04:56:56|30438.98
04:56:57|30436.58
04:56:57|30437.75
04:56:58|30436.95
04:56:59|30436.95
04:57:00|30439.72
04:57:01|30437.23
04:57:02|30436.07
04:57:04|30437.85
04:57:05|30438.96
04:57:06|30439.29
04:57:06|30438.34
04:57:08|30437.49
04:57:09|30439.28
04:57:10|30437.8
04:57:11|30437.9
04:57:12|30438.06
04:57:13|30437.46
04:57:14|30437.46
04:57:15|30437.59
04:57:16|30435.
04:57:17|30432.69
04:57:18|30432.69
04:57:19|30433.39
04:57:21|30436.53
04:57:22|30435.72
04:57:22|30435.84
04:57:23|30435.84
04:57:24|30435.84
04:57:25|30437.94
04:57:26|30436.56
04:57:27|30436.63
04:57:28|30436.63
04:57:30|30433.99
04:57:30|30435.22
04:57:31|30434.79
04:57:32|30436.37
04:57:33|30435.74
04:57:34|30438.83
04:57:35|30440.34
04:57:36|30438.48
04:57:38|30439.31
04:57:39|30438.22
04:57:39|30438.22
04:57:41|30438.94
04:57:42|30438.21
04:57:43|30438.21
04:57:44|30438.93
04:57:45|30438.87
04:57:47|30438.87
04:57:48|30438.94
04:57:49|30438.94
04:57:50|30439.12
04:57:51|30438.73
04:57:52|30438.54
04:57:52|30438.54
04:57:54|30438.46
04:57:55|30438.93
04:57:56|30438.93
04:57:57|30438.91
04:57:58|30437.5
04:57:59|30434.28
04:58:00|30433.73
04:58:01|30432.58
04:58:02|30432.94
04:58:03|30433.
04:58:04|30433.48
04:58:05|30431.99
04:58:06|30434.93
04:58:07|30432.34
04:58:08|30433.12
04:58:09|30431.9
04:58:10|30432.56
04:58:11|30428.93
04:58:12|30426.78
04:58:13|30428.21
04:58:14|30428.
04:58:15|30427.
04:58:16|30426.31
04:58:17|30424.05
04:58:18|30422.3
04:58:19|30423.84
04:58:20|30424.7
04:58:21|30421.47
04:58:22|30421.89
04:58:23|30422.37
04:58:24|30426.49
04:58:25|30424.98
04:58:26|30427.72
04:58:27|30430.17
04:58:28|30428.28
04:58:29|30430.9
04:58:30|30430.2
04:58:31|30430.38
04:58:32|30430.48
04:58:34|30430.01
04:58:34|30430.01
04:58:35|30432.09
04:58:36|30431.02
04:58:37|30428.78
04:58:38|30430.78
04:58:40|30432.26
04:58:41|30431.08
04:58:42|30431.81
04:58:43|30431.89
04:58:44|30430.63
04:58:46|30430.27
04:58:47|30428.85
04:58:48|30431.28
04:58:49|30431.28
04:58:49|30429.57
04:58:51|30427.81
04:58:52|30430.43
04:58:53|30430.43
04:58:54|30431.74
04:58:54|30432.63
04:58:56|30429.51
04:58:57|30430.43
04:58:58|30430.43
04:58:58|30430.43
04:59:00|30428.34
04:59:01|30429.84
04:59:01|30432.08
04:59:03|30429.96
04:59:04|30430.88
04:59:05|30431.11
04:59:06|30430.88
04:59:07|30430.41
04:59:08|30430.41
04:59:09|30429.76
04:59:10|30428.25
04:59:11|30428.2
04:59:12|30429.54
04:59:13|30431.15
04:59:14|30430.16
04:59:15|30428.98
04:59:16|30428.22
04:59:17|30429.87
04:59:19|30428.16
04:59:19|30428.16
04:59:20|30427.5
04:59:21|30427.5
04:59:22|30429.88
04:59:23|30428.24
04:59:24|30428.24
04:59:25|30430.69
04:59:26|30431.43
04:59:27|30429.69
04:59:28|30429.69
04:59:29|30429.69
04:59:30|30427.82
04:59:32|30430.38
04:59:32|30431.36
04:59:34|30430.96
04:59:34|30431.03
04:59:36|30430.08
04:59:36|30429.29
04:59:38|30427.43
04:59:39|30428.99
04:59:40|30427.93
04:59:41|30429.64
04:59:42|30427.77
04:59:43|30428.1
04:59:44|30428.12
04:59:45|30429.41
04:59:46|30429.41
04:59:48|30430.2
04:59:48|30433.83
04:59:49|30432.43
04:59:50|30431.38
04:59:52|30431.38
04:59:53|30431.72
04:59:53|30431.72
04:59:55|30430.46
04:59:55|30433.7
04:59:57|30434.64
04:59:58|30433.55
04:59:59|30433.55
05:00:00|30433.44
05:00:01|30433.65
05:00:02|30431.34
05:00:02|30429.04
05:00:04|30432.82
05:00:05|30431.76
05:00:06|30437.7
05:00:07|30433.52
05:00:08|30432.48
05:00:08|30432.59
05:00:10|30432.73
05:00:11|30431.41
05:00:12|30431.17
05:00:13|30431.72
05:00:14|30431.72
05:00:15|30432.28
05:00:16|30433.85
05:00:16|30432.91
05:00:18|30433.48
05:00:18|30433.48
05:00:20|30433.73
05:00:21|30430.29
05:00:22|30430.29
05:00:23|30431.84
05:00:23|30431.76
05:00:25|30432.29
05:00:26|30432.85
05:00:27|30434.75
05:00:28|30432.88
05:00:29|30433.24
05:00:30|30433.24
05:00:31|30431.94
05:00:32|30432.26
05:00:33|30434.22
05:00:34|30431.5
05:00:35|30434.81
05:00:36|30434.04
05:00:37|30433.89
05:00:38|30432.24
05:00:39|30432.24
05:00:41|30433.31
05:00:42|30432.95
05:00:43|30431.53
05:00:44|30434.35
05:00:45|30433.41
05:00:46|30434.73
05:00:47|30434.04
05:00:48|30433.64
05:00:49|30433.34
05:00:50|30434.8
05:00:51|30434.8
05:00:52|30434.37
05:00:53|30434.43
05:00:54|30435.64
05:00:55|30435.64
05:00:56|30435.11
05:00:57|30434.33
05:00:58|30434.34
05:00:59|30434.78
05:01:00|30434.23
05:01:02|30434.07
05:01:03|30435.28
05:01:04|30435.15
05:01:05|30434.81
05:01:06|30435.31
05:01:06|30435.41
05:01:08|30434.81
05:01:09|30434.01
05:01:10|30433.7
05:01:11|30434.77
05:01:12|30433.44
05:01:13|30433.33
05:01:14|30433.05
05:01:15|30434.78
05:01:16|30434.49
05:01:17|30434.49
05:01:18|30435.41
05:01:19|30435.41
05:01:20|30435.85
05:01:21|30434.98
05:01:22|30434.98
05:01:23|30436.13
05:01:24|30434.68
05:01:25|30434.68
05:01:26|30436.5
05:01:27|30434.06
05:01:28|30433.6
05:01:29|30434.86
05:01:30|30433.44
05:01:31|30437.87
05:01:32|30437.32
05:01:33|30436.25
05:01:34|30435.75
05:01:35|30435.29
05:01:36|30435.61
05:01:37|30435.64
05:01:38|30436.16
05:01:39|30436.17
05:01:40|30434.49
05:01:41|30435.98
05:01:42|30435.74
05:01:44|30434.22
05:01:44|30436.17
05:01:46|30436.4
05:01:47|30437.82
05:01:48|30438.38
05:01:49|30436.31
05:01:50|30439.2
05:01:51|30437.57
05:01:52|30438.43
05:01:53|30439.35
05:01:54|30439.35
05:01:55|30437.71
05:01:56|30439.25
05:01:57|30439.24
05:01:58|30438.32
05:01:59|30438.24
05:02:00|30438.24
05:02:01|30438.53
05:02:02|30440.2
05:02:03|30440.69
05:02:04|30441.36
05:02:05|30439.73
05:02:06|30439.05
05:02:07|30438.79
05:02:09|30438.86
05:02:09|30438.25
05:02:10|30439.06
05:02:11|30439.05
05:02:12|30439.08
05:02:13|30438.1
05:02:14|30437.58
05:02:15|30437.84
05:02:16|30437.84
05:02:17|30439.02
05:02:18|30439.02
05:02:19|30436.99
05:02:20|30437.52
05:02:21|30437.52
05:02:22|30438.95
05:02:23|30438.49
05:02:24|30438.96
05:02:25|30438.96
05:02:26|30439.01
05:02:27|30438.54
05:02:28|30439.
05:02:29|30437.89
05:02:31|30438.91
05:02:31|30439.
05:02:32|30439.57
05:02:33|30439.57
05:02:34|30438.45
05:02:35|30438.45
05:02:37|30438.44
05:02:37|30438.19
05:02:39|30438.99
05:02:40|30438.19
05:02:41|30437.87
05:02:42|30439.01
05:02:43|30437.66
05:02:45|30439.07
05:02:45|30439.06
05:02:47|30438.1
05:02:48|30438.14
05:02:49|30438.14
05:02:51|30439.06
05:02:51|30439.06
05:02:52|30438.26
05:02:54|30439.3
05:02:55|30438.52
05:02:56|30437.55
05:02:57|30436.75
05:02:58|30436.75
05:02:59|30437.44
05:03:00|30434.75
05:03:01|30435.89
05:03:02|30435.89
05:03:03|30435.6
05:03:04|30436.44
05:03:05|30435.6
05:03:06|30436.61
05:03:07|30440.26
05:03:08|30439.98
05:03:09|30438.08
05:03:10|30438.12
05:03:11|30438.12
05:03:12|30436.79
05:03:13|30437.51
05:03:14|30437.51
05:03:15|30437.36
05:03:16|30437.36
05:03:17|30440.07
05:03:18|30440.07
05:03:19|30439.49
05:03:21|30439.51
05:03:21|30438.71
05:03:22|30438.71
05:03:23|30438.71
05:03:24|30439.22
05:03:25|30439.22
05:03:27|30442.43
05:03:28|30442.89
05:03:28|30441.75
05:03:29|30441.8
05:03:30|30441.82
05:03:31|30442.97
05:03:32|30441.94
05:03:33|30441.81
05:03:34|30441.81
05:03:36|30441.76
05:03:36|30441.75
05:03:38|30442.85
05:03:39|30440.77
05:03:40|30439.49
05:03:41|30439.48
05:03:41|30439.31
05:03:43|30439.85
05:03:44|30440.68
05:03:45|30440.68
05:03:46|30439.1
05:03:48|30441.01
05:03:49|30441.86
05:03:50|30442.88
05:03:50|30443.32
05:03:52|30443.32
05:03:53|30441.84
05:03:54|30441.7
05:03:55|30443.18
05:03:56|30440.81
05:03:57|30440.36
05:03:58|30441.45
05:03:59|30441.45
05:04:00|30440.74
05:04:01|30440.27
05:04:02|30439.97
05:04:03|30440.01
05:04:04|30440.18
05:04:05|30442.19
05:04:06|30441.07
05:04:07|30440.4
05:04:08|30441.71
05:04:09|30440.63
05:04:10|30441.21
05:04:11|30442.57
05:04:12|30441.75
05:04:13|30441.75
05:04:14|30443.62
05:04:15|30443.61
05:04:16|30446.98
05:04:17|30445.76
05:04:18|30446.26
05:04:19|30446.26
05:04:20|30446.17
05:04:21|30446.61
05:04:22|30447.18
05:04:23|30446.61
05:04:24|30446.27
05:04:25|30444.89
05:04:26|30444.88
05:04:27|30444.88
05:04:28|30444.88
05:04:29|30443.56
05:04:31|30445.19
05:04:31|30445.59
05:04:32|30445.59
05:04:33|30444.79
05:04:34|30445.51
05:04:35|30445.51
05:04:36|30445.51
05:04:37|30445.92
05:04:38|30444.65
05:04:39|30443.59
05:04:40|30444.43
05:04:41|30443.87
05:04:42|30443.45
05:04:44|30442.72
05:04:45|30442.68
05:04:46|30443.76
05:04:47|30444.
05:04:49|30444.13
05:04:50|30443.01
05:04:51|30443.24
05:04:52|30444.13
05:04:53|30443.76
05:04:54|30444.17
05:04:56|30444.01
05:04:56|30443.53
05:04:57|30444.35
05:04:58|30444.68
05:04:59|30444.88
05:05:00|30444.29
05:05:01|30445.15
05:05:02|30446.05
05:05:03|30445.25
05:05:04|30445.25
05:05:06|30445.43
05:05:07|30440.76
05:05:07|30442.03
05:05:09|30440.44
05:05:09|30442.29
05:05:11|30441.44
05:05:12|30441.44
05:05:13|30442.82
05:05:14|30439.7
05:05:15|30442.23
05:05:16|30442.11
05:05:17|30441.94
05:05:18|30441.94
05:05:19|30441.51
05:05:20|30444.25
05:05:21|30444.92
05:05:22|30447.34
05:05:23|30444.8
05:05:24|30446.01
05:05:25|30447.1
05:05:26|30446.92
05:05:27|30445.56
05:05:28|30445.72
05:05:29|30444.7
05:05:30|30445.66
05:05:31|30446.07
05:05:33|30445.94
05:05:33|30443.48
05:05:34|30444.98
05:05:35|30444.98
05:05:36|30444.98
05:05:37|30444.38
05:05:38|30444.37
05:05:40|30443.68
05:05:41|30445.34
05:05:42|30444.44
05:05:43|30445.86
05:05:43|30444.82
05:05:45|30445.58
05:05:45|30444.69
05:05:47|30444.45
05:05:48|30444.45
05:05:49|30444.3
05:05:50|30446.58
05:05:52|30445.88
05:05:52|30445.88
05:05:53|30445.31
05:05:54|30445.43
05:05:55|30444.51
05:05:56|30444.51
05:05:57|30444.96
05:05:58|30444.66
05:06:00|30444.12
05:06:00|30444.98
05:06:01|30446.02
05:06:03|30445.87
05:06:04|30445.9
05:06:05|30445.13
05:06:06|30446.07
05:06:07|30446.83
05:06:08|30445.15
05:06:09|30446.04
05:06:10|30444.82
05:06:11|30444.82
05:06:11|30445.44
05:06:13|30445.71
05:06:13|30446.02
05:06:15|30446.54
05:06:16|30446.54
05:06:16|30445.04
05:06:18|30446.65
05:06:19|30447.53
05:06:19|30446.29
05:06:21|30447.73
05:06:22|30447.73
05:06:23|30447.47
05:06:24|30447.47
05:06:24|30443.64
05:06:26|30444.21
05:06:27|30444.94
05:06:28|30444.45
05:06:29|30444.73
05:06:29|30444.96
05:06:31|30444.03
05:06:31|30441.3
05:06:33|30444.15
05:06:34|30444.15
05:06:35|30441.99
05:06:35|30441.99
05:06:37|30442.03
05:06:38|30440.55
05:06:39|30441.3
05:06:40|30444.01
05:06:41|30443.49
05:06:42|30442.
05:06:43|30442.76
05:06:45|30442.76
05:06:46|30442.76
05:06:46|30442.01
05:06:47|30442.74
05:06:49|30443.37
05:06:49|30443.38
05:06:51|30443.89
05:06:52|30444.06
05:06:53|30444.07
05:06:54|30444.04
05:06:55|30444.04
05:06:56|30442.25
05:06:57|30443.04
05:06:58|30443.04
05:06:59|30440.08
05:07:00|30440.24
05:07:01|30440.57
05:07:02|30440.87
05:07:03|30440.19
05:07:04|30437.63
05:07:05|30439.78
05:07:06|30440.26
05:07:07|30440.23
05:07:08|30440.05
05:07:09|30441.16
05:07:10|30440.74
05:07:11|30440.74
05:07:12|30440.74
05:07:13|30440.5
05:07:14|30440.01
05:07:15|30440.83
05:07:16|30440.83
05:07:17|30441.65
05:07:18|30443.06
05:07:19|30440.66
05:07:20|30441.31
05:07:21|30441.31
05:07:22|30441.64
05:07:23|30441.49
05:07:24|30441.49
05:07:25|30440.59
05:07:26|30440.59
05:07:27|30442.04
05:07:28|30441.2
05:07:29|30441.2
05:07:30|30441.38
05:07:31|30441.38
05:07:32|30441.38
05:07:33|30442.2
05:07:34|30442.63
05:07:35|30442.21
05:07:36|30442.21
05:07:37|30443.67
05:07:38|30443.59
05:07:39|30442.94
05:07:40|30442.97
05:07:41|30443.33
05:07:42|30442.94
05:07:43|30442.94
05:07:45|30440.86
05:07:45|30442.29
05:07:46|30442.4
05:07:47|30442.4
05:07:48|30438.47
05:07:50|30438.05
05:07:51|30439.48
05:07:51|30437.94
05:07:52|30437.
05:07:54|30438.71
05:07:55|30437.7
05:07:55|30437.4
05:07:57|30436.79
05:07:58|30437.19
05:08:00|30437.19
05:08:01|30437.33
05:08:02|30438.5
05:08:03|30440.35
05:08:04|30440.41
05:08:05|30441.26
05:08:06|30441.25
05:08:07|30441.8
05:08:08|30441.59
05:08:09|30443.94
05:08:10|30442.96
05:08:11|30442.89
05:08:12|30443.74
05:08:13|30444.4
05:08:14|30443.38
05:08:15|30442.92
05:08:16|30442.57
05:08:17|30442.14
05:08:18|30442.19
05:08:19|30441.73
05:08:20|30440.41
05:08:21|30440.99
05:08:22|30440.99
05:08:23|30442.17
05:08:24|30442.58
05:08:25|30442.5
05:08:26|30441.74
05:08:27|30441.74
05:08:28|30442.1
05:08:29|30441.19
05:08:30|30441.19
05:08:31|30441.19
05:08:32|30441.19
05:08:33|30441.35
05:08:34|30441.08
05:08:35|30443.37
05:08:36|30442.55
05:08:37|30443.09
05:08:38|30442.67
05:08:39|30442.67
05:08:40|30442.67
05:08:41|30443.27
05:08:42|30443.69
05:08:43|30443.47
05:08:44|30444.24
05:08:46|30443.39
05:08:47|30443.39
05:08:47|30443.97
05:08:49|30444.18
05:08:50|30443.43
05:08:52|30442.71
05:08:52|30444.32
05:08:53|30443.02
05:08:55|30443.02
05:08:56|30441.86
05:08:57|30441.64
05:08:58|30441.64
05:08:58|30441.
05:08:59|30442.48
05:09:01|30442.12
05:09:02|30442.12
05:09:03|30441.28
05:09:04|30442.85
05:09:05|30444.17
05:09:06|30443.68
05:09:07|30444.12
05:09:08|30445.21
05:09:09|30444.96
05:09:10|30444.29
05:09:10|30443.66
05:09:11|30443.34
05:09:13|30443.34
05:09:13|30443.34
05:09:15|30442.54
05:09:16|30443.22
05:09:17|30442.24
05:09:18|30441.29
05:09:18|30441.02
05:09:19|30441.54
05:09:21|30441.74
05:09:22|30441.14
05:09:23|30441.15
05:09:24|30441.09
05:09:25|30441.84
05:09:25|30442.09
05:09:27|30442.09
05:09:28|30442.36
05:09:28|30443.09
05:09:30|30443.09
05:09:31|30436.81
05:09:31|30435.47
05:09:33|30438.02
05:09:34|30438.24
05:09:35|30438.24
05:09:36|30437.2
05:09:37|30440.
05:09:38|30439.33
05:09:39|30438.55
05:09:40|30437.62
05:09:41|30438.35
05:09:42|30438.02
05:09:43|30438.81
05:09:44|30438.
05:09:45|30437.37
05:09:47|30436.79
05:09:48|30436.62
05:09:49|30436.81
05:09:50|30437.04
05:09:51|30437.04
05:09:52|30436.61
05:09:53|30436.26
05:09:55|30436.37
05:09:56|30437.07
05:09:57|30435.78
05:09:58|30436.14
05:09:58|30435.53
05:10:00|30435.53
05:10:01|30435.89
05:10:02|30434.92
05:10:03|30434.58
05:10:04|30435.
05:10:05|30434.73
05:10:06|30434.06
05:10:07|30432.65
05:10:08|30434.07
05:10:09|30432.75
05:10:10|30432.64
05:10:11|30433.04
05:10:12|30433.04
05:10:13|30435.84
05:10:14|30435.24
05:10:15|30438.13
05:10:16|30438.77
05:10:17|30438.34
05:10:18|30434.78
05:10:19|30435.95
05:10:20|30436.46
05:10:21|30434.74
05:10:22|30433.84
05:10:23|30434.04
05:10:24|30434.04
05:10:25|30433.62
05:10:26|30433.6
05:10:27|30433.22
05:10:28|30432.85
05:10:29|30433.18
05:10:30|30432.
05:10:31|30433.85
05:10:32|30434.07
05:10:33|30434.24
05:10:34|30433.6
05:10:35|30433.6
05:10:36|30434.74
05:10:37|30433.11
05:10:38|30434.51
05:10:39|30432.45
05:10:40|30433.33
05:10:41|30433.33
05:10:42|30432.45
05:10:43|30431.98
05:10:44|30431.49
05:10:45|30432.49
05:10:46|30432.91
05:10:48|30434.05
05:10:49|30434.05
05:10:50|30434.56
05:10:51|30434.56
05:10:52|30435.55
05:10:53|30434.44
05:10:54|30432.83
05:10:55|30433.98
05:10:56|30433.19
05:10:57|30435.57
05:10:58|30435.57
05:10:59|30436.45
05:11:00|30435.5
05:11:02|30435.74
05:11:02|30435.3
05:11:03|30435.3
05:11:04|30435.97
05:11:05|30435.94
05:11:07|30435.95
05:11:08|30435.94
05:11:09|30435.94
05:11:10|30435.94
05:11:11|30434.8
05:11:12|30434.8
05:11:12|30434.77
05:11:13|30434.77
05:11:14|30434.77
05:11:15|30434.77
05:11:16|30434.92
05:11:18|30434.92
05:11:19|30440.82
05:11:20|30438.86
05:11:21|30438.81
05:11:22|30438.81
05:11:22|30438.81
05:11:24|30438.05
05:11:25|30438.36
05:11:25|30438.52
05:11:26|30439.71
05:11:27|30439.71
05:11:29|30439.71
05:11:30|30439.36
05:11:31|30437.64
05:11:31|30438.62
05:11:33|30437.63
05:11:34|30437.17
05:11:34|30436.4
05:11:36|30436.4
05:11:36|30436.84
05:11:38|30435.88
05:11:39|30434.86
05:11:39|30438.49
05:11:40|30439.13
05:11:42|30439.74
05:11:42|30439.56
05:11:44|30439.56
05:11:45|30439.13
05:11:46|30439.56
05:11:47|30439.52
05:11:48|30439.93
05:11:50|30440.11
05:11:50|30440.11
05:11:51|30441.31
05:11:52|30440.62
05:11:53|30440.63
05:11:55|30440.7
05:11:55|30438.77
05:11:57|30437.17
05:11:58|30437.55
05:11:59|30437.49
05:12:00|30437.8
05:12:01|30439.29
05:12:02|30439.3
05:12:03|30439.22
05:12:04|30438.1
05:12:05|30439.24
05:12:06|30438.3
05:12:07|30438.82
05:12:08|30439.72
05:12:09|30440.21
05:12:10|30443.63
05:12:11|30443.1
05:12:12|30442.78
05:12:13|30442.78
05:12:14|30442.02
05:12:15|30442.03
05:12:16|30442.03
05:12:17|30440.88
05:12:18|30439.84
05:12:19|30441.44
05:12:20|30441.44
05:12:22|30441.85
05:12:23|30441.08
05:12:23|30441.09
05:12:24|30440.9
05:12:25|30440.04
05:12:27|30437.78
05:12:27|30438.68
05:12:29|30437.32
05:12:30|30438.58
05:12:31|30438.3
05:12:33|30437.78
05:12:34|30438.62
05:12:35|30438.38
05:12:36|30438.73
05:12:37|30438.73
05:12:38|30438.94
05:12:39|30438.53
05:12:40|30439.5
05:12:41|30439.64
05:12:42|30437.
05:12:43|30437.
05:12:44|30438.12
05:12:46|30437.55
05:12:46|30439.03
05:12:48|30439.03
05:12:49|30438.63
05:12:50|30438.63
05:12:51|30437.78
05:12:53|30437.87
05:12:53|30437.25
05:12:54|30436.82
05:12:55|30437.49
05:12:56|30437.49
05:12:57|30436.93
05:12:58|30435.62
05:13:00|30436.
05:13:01|30436.11
05:13:01|30437.13
05:13:03|30437.65
05:13:04|30437.91
05:13:04|30440.19
05:13:05|30439.88
05:13:06|30439.88
05:13:08|30439.88
05:13:08|30440.22
05:13:10|30439.92
05:13:11|30440.
05:13:12|30439.43
05:13:13|30440.35
05:13:13|30440.35
05:13:15|30440.35
05:13:16|30439.98
05:13:17|30439.79
05:13:18|30440.83
05:13:19|30441.45
05:13:20|30441.45
05:13:21|30441.45
05:13:22|30440.24
05:13:23|30439.82
05:13:24|30439.92
05:13:25|30439.92
05:13:27|30439.6
05:13:27|30440.61
05:13:28|30440.91
05:13:29|30441.06
05:13:30|30440.54
05:13:31|30441.34
05:13:32|30440.91
05:13:33|30441.1
05:13:34|30441.04
05:13:35|30441.04
05:13:36|30441.33
05:13:38|30438.
05:13:39|30438.
05:13:39|30438.
05:13:40|30438.
05:13:41|30437.41
05:13:42|30437.05
05:13:44|30436.61
05:13:44|30436.61
05:13:45|30437.63
05:13:46|30437.86
05:13:48|30437.79
05:13:49|30437.79
05:13:50|30437.79
05:13:51|30438.01
05:13:52|30438.06
05:13:53|30438.32
05:13:54|30437.43
05:13:55|30437.43
05:13:56|30437.43
05:13:57|30437.05
05:13:58|30438.06
05:13:59|30436.76
05:14:00|30438.27
05:14:01|30438.03
05:14:02|30439.8
05:14:03|30440.
05:14:04|30440.
05:14:05|30439.13
05:14:06|30439.12
05:14:07|30439.12
05:14:09|30438.94
05:14:09|30439.13
05:14:10|30439.64
05:14:12|30438.93
05:14:12|30440.62
05:14:13|30440.62
05:14:15|30440.27
05:14:16|30438.57
05:14:17|30438.57
05:14:17|30439.01
05:14:18|30439.01
05:14:19|30439.44
05:14:20|30439.44
05:14:21|30439.57
05:14:23|30439.01
05:14:23|30439.97
05:14:24|30439.97
05:14:25|30439.97
05:14:27|30442.41
05:14:28|30445.61
05:14:28|30446.26
05:14:30|30445.4
05:14:30|30444.53
05:14:32|30443.11
05:14:32|30441.94
05:14:33|30441.94
05:14:35|30442.
05:14:36|30441.92
05:14:36|30443.18
05:14:38|30441.6
05:14:38|30441.89
05:14:39|30441.63
05:14:40|30441.71
05:14:41|30443.61
05:14:42|30443.35
05:14:44|30444.28
05:14:45|30444.39
05:14:45|30444.39
05:14:46|30446.74
05:14:47|30444.67
05:14:49|30443.42
05:14:50|30444.74
05:14:51|30444.74
05:14:53|30444.69
05:14:53|30445.27
05:14:54|30444.79
05:14:56|30444.79
05:14:56|30444.79
05:14:57|30443.91
05:14:59|30444.6
05:14:59|30444.32
05:15:00|30444.26
05:15:01|30444.28
05:15:03|30443.24
05:15:04|30444.19
05:15:05|30444.19
05:15:06|30445.29
05:15:07|30447.13
05:15:07|30444.15
05:15:08|30445.23
05:15:10|30445.23
05:15:11|30445.24
05:15:12|30445.18
05:15:13|30443.47
05:15:14|30444.42
05:15:15|30443.99
05:15:16|30442.71
05:15:17|30443.64
05:15:18|30443.64
05:15:19|30442.65
05:15:20|30443.66
05:15:21|30443.16
05:15:22|30443.95
05:15:23|30442.71
05:15:24|30442.43
05:15:25|30442.55
05:15:26|30443.
05:15:27|30444.62
05:15:28|30443.46
05:15:29|30443.46
05:15:30|30445.86
05:15:31|30441.64
05:15:32|30441.34
05:15:33|30444.02
05:15:34|30444.54
05:15:35|30443.54
05:15:36|30444.11
05:15:37|30444.51
05:15:38|30444.79
05:15:39|30446.54
05:15:40|30445.68
05:15:41|30444.69
05:15:42|30445.49
05:15:43|30445.04
05:15:44|30445.58
05:15:45|30446.
05:15:46|30445.54
05:15:47|30447.24
05:15:49|30445.11
05:15:49|30445.75
05:15:51|30446.03
05:15:52|30445.5
05:15:53|30445.5
05:15:54|30445.49
05:15:54|30445.49
05:15:55|30444.97
05:15:57|30443.
05:15:58|30444.13
05:15:59|30444.18
05:16:00|30443.85
05:16:01|30444.47
05:16:02|30444.56
05:16:02|30444.48
05:16:03|30443.86
05:16:05|30444.9
05:16:05|30444.39
05:16:07|30444.95
05:16:08|30442.57
05:16:09|30443.54
05:16:10|30443.04
05:16:10|30444.01
05:16:12|30444.01
05:16:12|30444.87
05:16:14|30442.7
05:16:15|30446.57
05:16:16|30445.58
05:16:17|30446.6
05:16:18|30445.58
05:16:19|30446.51
05:16:20|30446.49
05:16:21|30446.49
05:16:22|30445.97
05:16:23|30447.17
05:16:24|30445.61
05:16:25|30445.15
05:16:26|30446.08
05:16:27|30445.2
05:16:28|30445.2
05:16:29|30445.76
05:16:30|30446.1
05:16:31|30446.1
05:16:32|30445.09
05:16:33|30445.09
05:16:34|30446.36
05:16:35|30446.36
05:16:36|30446.36
05:16:37|30446.35
05:16:38|30445.28
05:16:39|30445.31
05:16:41|30447.21
05:16:41|30445.98
05:16:42|30445.98
05:16:43|30445.75
05:16:44|30445.75
05:16:45|30446.37
05:16:46|30446.37
05:16:47|30446.37
05:16:49|30445.07
05:16:50|30445.85
05:16:52|30445.05
05:16:52|30445.05
05:16:54|30444.98
05:16:55|30444.98
05:16:56|30444.98
05:16:57|30445.14
05:16:58|30445.13
05:17:00|30446.55
05:17:00|30447.43
05:17:01|30447.43
05:17:02|30446.65
05:17:03|30447.43
05:17:04|30447.06
05:17:05|30447.23
05:17:07|30447.23
05:17:08|30447.19
05:17:09|30446.41
05:17:10|30444.21
05:17:11|30445.43
05:17:12|30445.18
05:17:13|30446.43
05:17:14|30445.2
05:17:15|30445.48
05:17:16|30445.18
05:17:17|30443.68
05:17:18|30443.68
05:17:19|30444.93
05:17:20|30445.1
05:17:20|30445.1
05:17:21|30445.76
05:17:23|30446.14
05:17:24|30445.56
05:17:25|30445.28
05:17:26|30446.54
05:17:27|30446.54
05:17:28|30444.71
05:17:29|30444.57
05:17:30|30444.57
05:17:31|30447.23
05:17:32|30447.03
05:17:33|30446.88
05:17:34|30446.63
05:17:35|30447.08
05:17:36|30446.97
05:17:37|30446.02
05:17:38|30446.02
05:17:39|30447.36
05:17:40|30446.32
05:17:41|30447.01
05:17:41|30447.63
05:17:43|30447.44
05:17:44|30447.44
05:17:45|30447.44
05:17:45|30446.71
05:17:46|30448.16
05:17:48|30447.97
05:17:49|30446.83
05:17:51|30447.13
05:17:52|30446.12
05:17:52|30447.35
05:17:54|30446.88
05:17:55|30449.67
05:17:56|30456.32
05:17:57|30455.99
05:17:58|30461.39
05:17:59|30460.44
05:18:00|30459.23
05:18:01|30459.23
05:18:02|30456.36
05:18:03|30457.51
05:18:04|30458.33
05:18:05|30456.18
05:18:06|30458.25
05:18:07|30456.57
05:18:08|30457.82
05:18:09|30457.63
05:18:10|30457.91
05:18:11|30457.91
05:18:12|30457.91
05:18:13|30456.48
05:18:14|30456.48
05:18:15|30456.48
05:18:16|30462.98
05:18:17|30465.81
05:18:18|30462.94
05:18:19|30463.95
05:18:20|30465.86
05:18:21|30464.07
05:18:22|30464.41
05:18:23|30464.68
05:18:24|30465.5
05:18:25|30465.49
05:18:26|30468.95
05:18:27|30467.59
05:18:28|30468.83
05:18:29|30470.66
05:18:30|30470.42
05:18:31|30470.13
05:18:32|30469.37
05:18:33|30470.33
05:18:34|30470.34
05:18:35|30470.56
05:18:36|30470.51
05:18:37|30470.69
05:18:38|30469.54
05:18:39|30466.84
05:18:40|30467.35
05:18:41|30466.95
05:18:42|30466.56
05:18:44|30466.99
05:18:44|30467.88
05:18:45|30467.81
05:18:46|30466.99
05:18:47|30467.34
05:18:48|30468.58
05:18:50|30468.27
05:18:51|30469.34
05:18:52|30473.94
05:18:53|30468.05
05:18:54|30472.76
05:18:55|30470.25
05:18:57|30469.26
05:18:57|30468.65
05:18:58|30468.61
05:19:00|30467.54
05:19:01|30468.7
05:19:01|30468.04
05:19:02|30468.89
05:19:04|30470.92
05:19:05|30470.21
05:19:06|30469.12
05:19:07|30469.61
05:19:08|30471.15
05:19:09|30469.85
05:19:10|30470.25
05:19:10|30469.87
05:19:12|30472.26
05:19:13|30472.35
05:19:14|30470.22
05:19:15|30468.97
05:19:16|30469.04
05:19:17|30469.34
05:19:17|30469.65
05:19:19|30468.98
05:19:20|30468.97
05:19:20|30468.18
05:19:22|30469.57
05:19:23|30469.11
05:19:24|30468.3
05:19:25|30468.76
05:19:26|30468.04
05:19:27|30468.78
05:19:28|30468.74
05:19:28|30468.39
05:19:30|30464.89
05:19:31|30467.15
05:19:31|30466.68
05:19:33|30465.98
05:19:34|30467.12
05:19:34|30467.41
05:19:36|30467.41
05:19:36|30465.38
05:19:38|30466.51
05:19:39|30465.45
05:19:40|30466.51
05:19:41|30466.49
05:19:42|30465.57
05:19:43|30466.24
05:19:44|30466.24
05:19:45|30464.77
05:19:46|30463.53
05:19:47|30462.93
05:19:48|30461.66
05:19:48|30461.73
05:19:49|30461.73
05:19:51|30460.71
05:19:52|30461.01
05:19:53|30462.16
05:19:55|30461.35
05:19:55|30461.11
05:19:56|30461.77
05:19:57|30461.77
05:19:59|30461.47
05:20:00|30461.63
05:20:00|30460.82
05:20:01|30460.55
05:20:03|30461.21
05:20:04|30461.
05:20:05|30460.14
05:20:06|30459.43
05:20:07|30459.44
05:20:08|30459.44
05:20:09|30460.02
05:20:10|30458.93
05:20:11|30460.42
05:20:12|30458.98
05:20:13|30458.98
05:20:14|30460.2
05:20:15|30458.
05:20:16|30457.18
05:20:17|30457.18
05:20:18|30458.92
05:20:19|30458.92
05:20:20|30458.22
05:20:21|30459.55
05:20:22|30460.78
05:20:24|30459.23
05:20:24|30458.22
05:20:25|30459.61
05:20:26|30461.76
05:20:27|30464.84
05:20:29|30463.58
05:20:29|30463.58
05:20:31|30463.52
05:20:32|30459.32
05:20:32|30460.38
05:20:33|30459.92
05:20:34|30460.63
05:20:36|30460.32
05:20:37|30460.04
05:20:38|30462.26
05:20:39|30462.63
05:20:40|30462.61
05:20:41|30463.58
05:20:42|30462.88
05:20:42|30462.91
05:20:44|30462.11
05:20:45|30463.99
05:20:46|30463.4
05:20:47|30463.47
05:20:48|30463.46
05:20:49|30463.05
05:20:50|30463.07
05:20:51|30463.64
05:20:52|30463.64
05:20:53|30464.1
05:20:54|30464.34
05:20:55|30464.25
05:20:56|30464.25
05:20:58|30462.47
05:20:58|30462.47
05:20:59|30462.83
05:21:01|30462.62
05:21:02|30462.99
05:21:03|30460.96
05:21:03|30458.96
05:21:05|30459.21
05:21:06|30458.75
05:21:06|30459.39
05:21:07|30459.33
05:21:09|30458.59
05:21:10|30458.59
05:21:11|30456.84
05:21:12|30456.84
05:21:13|30457.94
05:21:13|30458.71
05:21:14|30456.37
05:21:15|30456.37
05:21:17|30457.72
05:21:18|30457.47
05:21:19|30457.47
05:21:20|30457.78
05:21:21|30457.21
05:21:22|30459.14
05:21:23|30459.14
05:21:23|30458.78
05:21:25|30458.19
05:21:26|30458.19
05:21:27|30458.57
05:21:28|30457.04
05:21:29|30458.44
05:21:30|30457.7
05:21:31|30456.6
05:21:32|30458.24
05:21:33|30457.81
05:21:34|30457.81
05:21:35|30455.48
05:21:36|30456.19
05:21:37|30457.15
05:21:38|30459.92
05:21:39|30458.38
05:21:40|30457.48
05:21:41|30457.48
05:21:42|30458.52
05:21:43|30457.48
05:21:44|30456.17
05:21:45|30457.48
05:21:46|30456.63
05:21:48|30450.14
05:21:50|30449.5
05:21:50|30449.78
05:21:51|30449.6
05:21:53|30447.39
05:21:54|30448.03
05:21:55|30447.45
05:21:56|30446.7
05:21:57|30446.28
05:21:58|30447.73
05:21:59|30447.03
05:22:00|30443.25
05:22:01|30443.57
05:22:02|30444.
05:22:03|30443.35
05:22:04|30443.53
05:22:05|30443.18
05:22:06|30444.23
05:22:07|30444.29
05:22:08|30443.4
05:22:09|30444.28
05:22:10|30447.43
05:22:12|30445.74
05:22:13|30445.74
05:22:14|30445.74
05:22:15|30450.
05:22:15|30448.67
05:22:17|30449.1
05:22:17|30448.77
05:22:18|30448.77
05:22:19|30451.32
05:22:20|30451.01
05:22:21|30451.33
05:22:22|30450.07
05:22:24|30450.68
05:22:25|30451.12
05:22:26|30451.23
05:22:26|30449.99
05:22:28|30449.43
05:22:29|30450.33
05:22:29|30448.67
05:22:31|30450.73
05:22:32|30451.26
05:22:33|30449.29
05:22:33|30449.97
05:22:34|30449.3
05:22:36|30450.23
05:22:37|30450.22
05:22:38|30450.22
05:22:39|30447.85
05:22:40|30445.74
05:22:41|30446.74
05:22:41|30446.74
05:22:43|30445.13
05:22:44|30446.23
05:22:45|30446.23
05:22:45|30446.04
05:22:46|30446.18
05:22:48|30447.69
05:22:48|30446.59
05:22:49|30447.5
05:22:51|30447.5
05:22:52|30446.
05:22:53|30445.86
05:22:54|30447.51
05:22:56|30445.12
05:22:57|30446.13
05:22:58|30447.
05:22:59|30447.
05:23:00|30448.46
05:23:01|30450.33
05:23:02|30449.59
05:23:03|30446.01
05:23:04|30447.48
05:23:05|30446.45
05:23:06|30449.83
05:23:07|30448.08
05:23:08|30448.05
05:23:10|30448.57
05:23:10|30449.03
05:23:11|30448.61
05:23:12|30447.13
05:23:13|30447.24
05:23:14|30448.4
05:23:15|30445.69
05:23:16|30446.57
05:23:17|30444.91
05:23:18|30444.01
05:23:19|30446.68
05:23:20|30444.4
05:23:21|30444.4
05:23:22|30445.05
05:23:23|30445.07
05:23:24|30445.07
05:23:25|30445.05
05:23:27|30442.39
05:23:27|30445.86
05:23:28|30446.09
05:23:29|30446.43
05:23:30|30446.05
05:23:32|30446.05
05:23:32|30446.05
05:23:33|30446.89
05:23:34|30446.12
05:23:36|30449.11
05:23:37|30449.11
05:23:37|30449.23
05:23:39|30449.96
05:23:40|30449.72
05:23:41|30450.15
05:23:42|30449.74
05:23:43|30450.03
05:23:43|30449.05
05:23:45|30447.95
05:23:45|30448.78
05:23:46|30448.22
05:23:47|30448.22
05:23:48|30449.08
05:23:49|30450.25
05:23:51|30449.74
05:23:52|30449.74
05:23:53|30449.
05:23:54|30449.
05:23:55|30449.
05:23:57|30448.15
05:23:57|30448.8
05:23:58|30451.1
05:24:00|30452.53
05:24:00|30452.41
05:24:01|30448.85
05:24:02|30447.22
05:24:04|30447.19
05:24:04|30445.06
05:24:06|30451.02
05:24:07|30449.75
05:24:08|30449.4
05:24:09|30450.61
05:24:10|30450.61
05:24:11|30449.68
05:24:12|30449.68
05:24:13|30447.69
05:24:14|30449.57
05:24:15|30448.77
05:24:17|30448.25
05:24:17|30448.21
05:24:18|30447.37
05:24:19|30447.
05:24:20|30446.57
05:24:22|30446.71
05:24:22|30448.28
05:24:24|30447.32
05:24:24|30448.34
05:24:26|30447.76
05:24:26|30448.37
05:24:27|30447.29
05:24:29|30447.21
05:24:29|30445.75
05:24:31|30445.75
05:24:32|30445.47
05:24:33|30445.44
05:24:34|30443.74
05:24:35|30444.61
05:24:35|30439.77
05:24:37|30441.44
05:24:38|30441.43
05:24:39|30441.94
05:24:40|30442.62
05:24:40|30444.61
05:24:41|30444.61
05:24:43|30444.25
05:24:43|30444.05
05:24:45|30442.85
05:24:46|30443.75
05:24:47|30443.97
05:24:48|30443.97
05:24:48|30444.23
05:24:50|30446.66
05:24:51|30446.03
05:24:51|30449.51
05:24:52|30449.13
05:24:54|30449.62
05:24:55|30449.49
05:24:56|30449.49
05:24:57|30447.97
05:24:58|30450.
05:24:59|30450.
05:25:00|30450.
05:25:01|30451.07
05:25:02|30450.72
05:25:03|30448.84
05:25:05|30451.64
05:25:06|30451.61
05:25:07|30451.37
05:25:07|30451.37
05:25:09|30450.
05:25:10|30450.83
05:25:11|30449.06
05:25:12|30449.58
05:25:13|30449.58
05:25:14|30448.53
05:25:15|30449.32
05:25:15|30448.14
05:25:17|30449.08
05:25:18|30449.08
05:25:19|30449.08
05:25:20|30447.96
05:25:21|30448.35
05:25:21|30450.08
05:25:23|30449.74
05:25:24|30448.76
05:25:25|30448.96
05:25:26|30449.8
05:25:27|30449.8
05:25:28|30448.86
05:25:29|30449.06
05:25:30|30449.06
05:25:31|30449.8
05:25:32|30449.06
05:25:33|30449.06
05:25:34|30449.22
05:25:35|30448.06
05:25:36|30448.34
05:25:37|30450.41
05:25:39|30449.16
05:25:39|30449.16
05:25:41|30449.16
05:25:41|30449.28
05:25:42|30450.2
05:25:43|30449.37
05:25:44|30450.71
05:25:45|30450.71
05:25:46|30449.67
05:25:47|30449.98
05:25:48|30449.98
05:25:49|30449.35
05:25:50|30447.89
05:25:51|30447.89
05:25:52|30448.51
05:25:53|30449.37
05:25:54|30449.37
05:25:56|30446.38
05:25:57|30446.69
05:25:58|30447.94
05:25:59|30446.79
05:26:01|30447.73
05:26:02|30448.
05:26:03|30447.16
05:26:04|30447.34
05:26:05|30447.31
05:26:06|30446.24
05:26:07|30446.01
05:26:08|30446.93
05:26:09|30446.15
05:26:09|30446.72
05:26:10|30446.72
05:26:12|30445.34
05:26:13|30445.69
05:26:14|30446.12
05:26:15|30446.97
05:26:16|30446.97
05:26:17|30444.33
05:26:18|30444.33
05:26:19|30444.26
05:26:20|30445.92
05:26:21|30444.24
05:26:22|30443.65
05:26:23|30444.15
05:26:23|30444.75
05:26:24|30444.02
05:26:25|30446.2
05:26:27|30445.72
05:26:27|30445.58
05:26:28|30444.96
05:26:30|30444.78
05:26:31|30444.77
05:26:32|30444.15
05:26:33|30444.15
05:26:34|30443.4
05:26:35|30444.15
05:26:35|30443.39
05:26:36|30443.38
05:26:38|30444.14
05:26:39|30444.14
05:26:40|30444.14
05:26:41|30444.14
05:26:42|30444.47
05:26:43|30444.88
05:26:44|30445.32
05:26:45|30447.01
05:26:46|30446.93
05:26:47|30446.68
05:26:48|30446.68
05:26:49|30446.57
05:26:50|30447.66
05:26:51|30446.97
05:26:52|30446.55
05:26:53|30446.55
05:26:54|30446.92
05:26:55|30451.02
05:26:57|30451.02
05:26:58|30451.64
05:26:59|30450.74
05:27:00|30451.18
05:27:01|30449.09
05:27:02|30450.13
05:27:03|30449.87
05:27:04|30448.92
05:27:05|30449.23
05:27:06|30449.28
05:27:07|30449.31
05:27:09|30447.32
05:27:09|30447.32
05:27:10|30448.01
05:27:12|30448.23
05:27:12|30448.18
05:27:13|30447.71
05:27:14|30448.6
05:27:15|30447.53
05:27:16|30448.16
05:27:17|30448.18
05:27:18|30449.79
05:27:19|30448.78
05:27:20|30449.46
05:27:21|30449.46
05:27:22|30448.15
05:27:23|30448.15
05:27:24|30449.24
05:27:25|30450.95
05:27:27|30450.31
05:27:27|30450.06
05:27:29|30450.74
05:27:29|30450.88
05:27:31|30449.76
05:27:32|30451.33
05:27:32|30451.05
05:27:33|30449.71
05:27:35|30448.64
05:27:35|30448.93
05:27:37|30449.99
05:27:37|30449.4
05:27:39|30449.83
05:27:40|30449.83
05:27:41|30450.26
05:27:42|30449.69
05:27:43|30450.25
05:27:44|30451.1
05:27:45|30448.74
05:27:46|30449.27
05:27:47|30449.27
05:27:48|30448.15
05:27:49|30446.86
05:27:50|30446.98
05:27:51|30446.49
05:27:52|30446.19
05:27:53|30443.16
05:27:54|30443.52
05:27:55|30443.26
05:27:57|30444.83
05:27:58|30444.83
05:27:59|30444.93
05:28:00|30446.23
05:28:02|30445.44
05:28:03|30443.73
05:28:03|30444.52
05:28:05|30444.76
05:28:06|30445.22
05:28:07|30445.22
05:28:07|30444.51
05:28:09|30445.36
05:28:10|30445.03
05:28:11|30446.74
05:28:12|30447.16
05:28:13|30446.75
05:28:14|30446.74
05:28:15|30446.
05:28:16|30446.43
05:28:17|30447.23
05:28:18|30446.89
05:28:18|30446.89
05:28:20|30446.17
05:28:21|30446.17
05:28:22|30447.68
05:28:23|30447.68
05:28:24|30445.84
05:28:25|30445.08
05:28:26|30446.76
05:28:26|30446.16
05:28:28|30446.6
05:28:28|30445.57
05:28:30|30444.61
05:28:31|30444.26
05:28:32|30444.23
05:28:33|30444.22
05:28:34|30443.08
05:28:35|30443.75
05:28:36|30444.15
05:28:37|30443.
05:28:38|30444.05
05:28:39|30444.01
05:28:40|30443.6
05:28:41|30444.15
05:28:42|30442.95
05:28:43|30444.9
05:28:44|30445.5
05:28:45|30444.89
05:28:46|30445.07
05:28:47|30445.22
05:28:48|30445.7
05:28:49|30445.06
05:28:50|30445.06
05:28:51|30445.76
05:28:52|30443.79
05:28:53|30444.63
05:28:54|30444.96
05:28:55|30444.68
05:28:56|30443.44
05:28:57|30443.82
05:28:58|30443.88
05:28:59|30443.88
05:29:00|30442.84
05:29:02|30444.67
05:29:02|30444.19
05:29:03|30444.85
05:29:04|30444.3
05:29:05|30444.15
05:29:06|30444.74
05:29:07|30443.95
05:29:09|30443.95
05:29:10|30443.95
05:29:10|30444.69
05:29:11|30444.57
05:29:13|30444.51
05:29:14|30444.71
05:29:15|30444.71
05:29:16|30443.78
05:29:17|30443.89
05:29:18|30442.18
05:29:18|30442.6
05:29:19|30442.94
05:29:21|30443.92
05:29:21|30443.44
05:29:22|30444.62
05:29:24|30444.79
05:29:25|30442.26
05:29:25|30442.49
05:29:27|30442.25
05:29:27|30442.25
05:29:28|30442.52
05:29:30|30442.52
05:29:30|30442.36
05:29:32|30442.08
05:29:32|30440.95
05:29:33|30442.24
05:29:34|30441.31
05:29:36|30441.5
05:29:36|30442.07
05:29:37|30442.63
05:29:39|30442.63
05:29:40|30442.63
05:29:40|30445.69
05:29:42|30445.13
05:29:42|30444.63
05:29:43|30445.13
05:29:44|30444.28
05:29:50|30444.28
05:29:51|30439.2
05:29:52|30438.76
05:29:53|30437.16
05:29:54|30436.81
05:29:55|30436.4
05:29:56|30436.62
05:29:57|30435.31
05:29:59|30436.85
05:30:00|30436.45
05:30:01|30436.45
05:30:02|30435.47
05:30:03|30434.6
05:30:03|30433.03
05:30:05|30435.22
05:30:06|30437.97
05:30:07|30438.28
05:30:08|30441.2
05:30:09|30438.28
05:30:10|30439.31
05:30:12|30440.26
05:30:12|30438.29
05:30:13|30439.37
05:30:15|30437.
05:30:15|30437.
05:30:17|30437.67
05:30:17|30438.88
05:30:19|30433.8
05:30:19|30437.88
05:30:21|30437.29
05:30:21|30437.29
05:30:22|30438.76
05:30:24|30441.62
05:30:24|30440.59
05:30:26|30442.34
05:30:26|30440.99
05:30:28|30440.99
05:30:28|30441.47
05:30:30|30442.76
05:30:30|30442.96
05:30:31|30442.78
05:30:33|30443.91
05:30:33|30443.15
05:30:35|30442.88
05:30:36|30441.66
05:30:36|30443.45
05:30:38|30444.2
05:30:39|30446.42
05:30:40|30446.9
05:30:41|30446.65
05:30:42|30446.61
05:30:43|30447.31
05:30:44|30446.62
05:30:45|30446.04
05:30:46|30446.04
05:30:47|30445.73
05:30:48|30445.73
05:30:49|30446.4
05:30:50|30445.19
05:30:51|30445.19
05:30:52|30445.86
05:30:53|30445.86
05:30:54|30445.86
05:30:55|30445.86
05:30:56|30447.19
05:30:57|30446.81
05:30:58|30446.81
05:31:00|30447.54
05:31:00|30447.18
05:31:02|30448.26
05:31:03|30448.98
05:31:04|30448.31
05:31:05|30448.29
05:31:06|30448.63
05:31:07|30448.63
05:31:08|30448.63
05:31:09|30447.65
05:31:10|30448.65
05:31:11|30449.98
05:31:12|30450.22
05:31:14|30450.22
05:31:14|30450.22
05:31:15|30450.21
05:31:16|30451.
05:31:17|30451.18
05:31:18|30450.98
05:31:20|30450.98
05:31:21|30450.98
05:31:21|30450.98
05:31:22|30451.48
05:31:24|30448.92
05:31:25|30448.92
05:31:26|30449.14
05:31:27|30449.5
05:31:27|30450.02
05:31:28|30450.34
05:31:30|30450.92
05:31:30|30450.02
05:31:32|30450.35
05:31:33|30453.12
05:31:34|30452.95
05:31:35|30454.3
05:31:35|30452.9
05:31:36|30451.86
05:31:37|30452.48
05:31:39|30452.48
05:31:40|30452.65
05:31:40|30452.65
05:31:42|30452.67
05:31:42|30453.47
05:31:43|30452.91
05:31:44|30452.92
05:31:45|30453.25
05:31:46|30453.25
05:31:48|30453.22
05:31:49|30452.28
05:31:50|30452.08
05:31:51|30452.08
05:31:52|30451.78
05:31:53|30451.15
05:31:54|30451.15
05:31:54|30451.21
05:31:56|30451.39
05:31:57|30451.68
05:31:58|30451.71
05:31:59|30451.68
05:32:00|30451.76
05:32:01|30449.49
05:32:02|30449.49
05:32:03|30449.5
05:32:04|30448.85
05:32:06|30449.57
05:32:07|30449.57
05:32:08|30448.53
05:32:09|30447.92
05:32:09|30449.09
05:32:10|30448.42
05:32:12|30445.02
05:32:12|30444.29
05:32:14|30444.79
05:32:15|30444.21
05:32:16|30444.76
05:32:17|30444.29
05:32:18|30443.38
05:32:19|30444.17
05:32:20|30443.76
05:32:21|30443.31
05:32:22|30443.76
05:32:23|30444.87
05:32:24|30444.7
05:32:25|30444.7
05:32:26|30445.06
05:32:27|30445.06
05:32:28|30444.88
05:32:29|30444.88
05:32:30|30445.69
05:32:31|30447.95
05:32:32|30445.75
05:32:33|30447.6
05:32:34|30448.3
05:32:35|30447.75
05:32:36|30446.93
05:32:37|30446.67
05:32:38|30445.93
05:32:39|30445.49
05:32:40|30446.38
05:32:41|30446.38
05:32:42|30446.16
05:32:43|30448.67
05:32:44|30447.91
05:32:45|30447.91
05:32:46|30447.88
05:32:48|30447.55
05:32:48|30447.22
05:32:49|30447.22
05:32:51|30447.22
05:32:51|30447.22
05:32:52|30447.22
05:32:54|30447.79
05:32:54|30447.79
05:32:55|30446.65
05:32:57|30444.45
05:32:57|30444.24
05:32:59|30443.51
05:33:00|30444.09
05:33:01|30444.23
05:33:02|30443.16
05:33:03|30443.75
05:33:04|30440.23
05:33:06|30442.35
05:33:06|30442.35
05:33:08|30442.25
05:33:10|30440.32
05:33:11|30439.41
05:33:12|30441.13
05:33:13|30441.76
05:33:14|30441.75
05:33:15|30440.23
05:33:15|30440.64
05:33:16|30440.64
05:33:18|30440.64
05:33:19|30441.83
05:33:20|30442.62
05:33:21|30442.62
05:33:22|30443.42
05:33:23|30442.26
05:33:25|30442.26
05:33:25|30443.49
05:33:26|30444.
05:33:27|30446.16
05:33:28|30445.44
05:33:29|30446.65
05:33:30|30445.79
05:33:31|30445.79
05:33:32|30445.79
05:33:33|30445.29
05:33:34|30445.29
05:33:36|30444.8
05:33:37|30444.8
05:33:37|30444.8
05:33:38|30444.8
05:33:40|30444.8
05:33:41|30444.78
05:33:42|30444.78
05:33:42|30445.54
05:33:44|30445.53
05:33:45|30445.09
05:33:46|30445.73
05:33:47|30444.78
05:33:48|30444.78
05:33:48|30446.7
05:33:49|30446.64
05:33:50|30446.64
05:33:52|30445.08
05:33:53|30445.08
05:33:53|30445.08
05:33:55|30444.94
05:33:56|30445.58
05:33:57|30445.53
05:33:58|30445.53
05:33:59|30446.93
05:34:00|30446.93
05:34:01|30446.97
05:34:03|30447.25
05:34:03|30446.62
05:34:04|30445.84
05:34:05|30445.99
05:34:06|30445.34
05:34:08|30445.66
05:34:08|30445.66
05:34:10|30445.66
05:34:11|30446.25
05:34:11|30446.47
05:34:13|30447.01
05:34:14|30447.43
05:34:15|30445.94
05:34:16|30444.8
05:34:17|30445.64
05:34:18|30444.43
05:34:19|30444.43
05:34:20|30444.8
05:34:21|30444.18
05:34:22|30442.42
05:34:23|30442.42
05:34:24|30443.27
05:34:25|30443.27
05:34:26|30443.27
05:34:27|30443.27
05:34:28|30443.27
05:34:29|30444.88
05:34:30|30444.88
05:34:31|30444.88
05:34:32|30444.88
05:34:33|30445.19
05:34:34|30446.26
05:34:35|30445.38
05:34:36|30445.69
05:34:37|30445.55
05:34:38|30444.07
05:34:40|30444.43
05:34:40|30444.43
05:34:41|30444.44
05:34:42|30444.44
05:34:43|30445.32
05:34:44|30444.62
05:34:46|30447.38
05:34:46|30447.38
05:34:47|30446.07
05:34:48|30446.3
05:34:50|30445.09
05:34:51|30445.09
05:34:51|30447.5
05:34:52|30447.5
05:34:53|30447.59
05:34:55|30449.32
05:34:55|30448.82
05:34:57|30449.07
05:34:57|30448.83
05:34:59|30451.15
05:34:59|30451.22
05:35:00|30451.22
05:35:01|30450.44
05:35:03|30450.22
05:35:04|30450.74
05:35:04|30449.51
05:35:05|30450.03
05:35:06|30450.03
05:35:08|30450.03
05:35:09|30448.98
05:35:09|30448.72
05:35:10|30449.6
05:35:11|30449.58
05:35:12|30448.08
05:35:14|30448.08
05:35:14|30448.06
05:35:16|30448.06
05:35:17|30447.11
05:35:18|30447.11
05:35:18|30448.16
05:35:20|30449.01
05:35:20|30449.01
05:35:22|30449.01
05:35:23|30449.01
05:35:23|30447.55
05:35:24|30447.55
05:35:25|30448.27
05:35:27|30448.27
05:35:28|30450.
05:35:28|30448.13
05:35:29|30448.13
05:35:31|30449.39
05:35:31|30448.87
05:35:33|30448.76
05:35:34|30448.76
05:35:35|30448.63
05:35:36|30448.76
05:35:37|30448.76
05:35:38|30448.76
05:35:39|30451.31
05:35:40|30450.67
05:35:41|30450.54
05:35:42|30451.29
05:35:42|30450.52
05:35:44|30450.34
05:35:45|30451.53
05:35:46|30451.6
05:35:46|30452.03
05:35:48|30450.33
05:35:49|30450.12
05:35:50|30450.12
05:35:50|30449.4
05:35:52|30449.4
05:35:52|30449.4
05:35:53|30450.36
05:35:54|30449.61
05:35:56|30448.69
05:35:57|30449.93
05:35:57|30450.83
05:35:59|30449.68
05:35:59|30450.58
05:36:01|30451.53
05:36:03|30449.67
05:36:04|30451.09
05:36:05|30450.45
05:36:06|30451.08
05:36:07|30448.34
05:36:08|30449.59
05:36:09|30449.59
05:36:10|30449.17
05:36:11|30449.6
05:36:12|30449.6
05:36:13|30449.19
05:36:14|30449.19
05:36:15|30450.12
05:36:16|30448.89
05:36:17|30448.36
05:36:19|30448.7
05:36:19|30448.36
05:36:21|30448.36
05:36:22|30447.91
05:36:23|30448.37
05:36:24|30448.71
05:36:25|30448.71
05:36:26|30447.97
05:36:27|30448.53
05:36:28|30449.15
05:36:29|30450.38
05:36:30|30450.33
05:36:31|30450.38
05:36:32|30450.38
05:36:33|30450.38
05:36:34|30449.73
05:36:34|30450.81
05:36:36|30452.43
05:36:37|30451.77
05:36:38|30452.4
05:36:39|30452.62
05:36:40|30452.62
05:36:41|30452.04
05:36:42|30452.43
05:36:43|30452.41
05:36:44|30450.65
05:36:45|30450.65
05:36:46|30452.16
05:36:47|30452.16
05:36:48|30452.31
05:36:49|30451.04
05:36:50|30450.55
05:36:51|30450.55
05:36:52|30450.55
05:36:53|30450.55
05:36:54|30450.55
05:36:55|30450.55
05:36:56|30450.77
05:36:57|30451.2
05:36:58|30451.2
05:36:59|30450.56
05:37:00|30451.78
05:37:01|30450.67
05:37:03|30448.89
05:37:04|30449.2
05:37:05|30449.97
05:37:07|30450.77
05:37:07|30449.83
05:37:08|30449.2
05:37:10|30449.2
05:37:10|30449.2
05:37:12|30448.94
05:37:13|30450.85
05:37:14|30449.94
05:37:15|30449.94
05:37:15|30449.94
05:37:17|30450.82
05:37:18|30449.15
05:37:18|30449.57
05:37:20|30449.15
05:37:21|30451.03
05:37:22|30451.28
05:37:23|30450.45
05:37:24|30450.44
05:37:25|30450.44
05:37:26|30448.85
05:37:27|30448.98
05:37:28|30448.98
05:37:29|30450.63
05:37:30|30451.1
05:37:35|30451.67
05:37:36|30449.91
05:37:37|30450.3
05:37:38|30450.31
05:37:40|30450.51
05:37:40|30450.51
05:37:41|30450.51
05:37:42|30450.51
05:37:43|30450.51
05:37:44|30450.51
05:37:45|30450.51
05:37:47|30450.51
05:37:47|30451.85
05:37:48|30451.85
05:37:49|30451.85
05:37:50|30451.3
05:37:51|30451.3
05:37:52|30451.3
05:37:53|30451.31
05:37:54|30453.24
05:37:55|30453.21
05:37:56|30453.95
05:38:00|30453.95
05:38:00|30451.32
05:38:02|30453.95
05:38:02|30452.12
05:38:04|30451.35
05:38:05|30451.32
05:38:06|30450.88
05:38:07|30451.35
05:38:08|30451.96
05:38:09|30451.8
05:38:10|30451.81
05:38:11|30451.81
05:38:13|30451.81
05:38:13|30451.24
05:38:14|30451.24
05:38:15|30451.25
05:38:16|30451.25
05:38:17|30451.28
05:38:18|30451.28
05:38:19|30451.28
05:38:20|30451.32
05:38:21|30451.32
05:38:22|30452.03
05:38:23|30452.03
05:38:24|30452.03
05:38:26|30452.03
05:38:26|30452.03
05:38:27|30452.03
05:38:29|30452.4
05:38:30|30452.4
05:38:30|30452.66
05:38:31|30452.66
05:38:33|30452.66
05:38:33|30452.66
05:38:34|30452.43
05:38:36|30453.22
05:38:36|30452.95
05:38:38|30452.95
05:38:38|30452.95
05:38:39|30452.95
05:38:40|30452.95
05:38:41|30453.79
05:38:43|30453.79
05:38:43|30453.79
05:38:45|30453.79
05:38:46|30453.79
05:38:46|30454.25
05:38:48|30454.25
05:38:49|30456.47
05:38:49|30455.69
05:38:51|30456.22
05:38:51|30455.84
05:38:53|30454.58
05:38:53|30454.08
05:38:54|30454.08
05:38:56|30454.08
05:38:57|30455.02
05:38:58|30454.7
05:38:58|30455.36
05:38:59|30455.35
05:39:00|30455.77
05:39:02|30455.74
05:39:02|30455.61
05:39:04|30455.81
05:39:04|30455.03
05:39:06|30456.25
05:39:07|30455.05
05:39:08|30455.05
05:39:09|30456.09
05:39:10|30456.09
05:39:11|30457.38
05:39:11|30457.13
05:39:13|30457.13
05:39:14|30456.37
05:39:15|30457.01
05:39:16|30456.77
05:39:17|30456.54
05:39:18|30455.54
05:39:19|30455.4
05:39:20|30455.4
05:39:21|30456.24
05:39:22|30456.24
05:39:23|30456.95
05:39:24|30456.31
05:39:25|30456.3
05:39:26|30456.3
05:39:27|30454.6
05:39:28|30456.56
05:39:29|30456.17
05:39:30|30456.17
05:39:31|30455.18
05:39:32|30455.51
05:39:33|30454.91
05:39:34|30455.83
05:39:35|30457.
05:39:36|30457.03
05:39:37|30457.03
05:39:38|30456.47
05:39:39|30456.47
05:39:40|30456.47
05:39:41|30456.47
05:39:42|30456.47
05:39:43|30457.47
05:39:44|30457.47
05:39:45|30457.48
05:39:46|30456.47
05:39:47|30456.05
05:39:48|30456.05
05:39:49|30456.05
05:39:50|30456.05
05:39:51|30456.05
05:39:52|30455.71
05:39:53|30455.65
05:39:54|30455.65
05:39:55|30455.67
05:39:56|30456.63
05:39:57|30455.66
05:39:58|30456.94
05:39:59|30456.18
05:40:00|30456.22
05:40:01|30454.86
05:40:02|30455.26
05:40:04|30454.64
05:40:04|30454.7
05:40:05|30455.08
05:40:07|30455.68
05:40:08|30455.68
05:40:09|30455.68
05:40:10|30455.68
05:40:11|30455.93
05:40:12|30455.93
05:40:13|30454.02
05:40:14|30453.42
05:40:15|30450.95
05:40:17|30451.35
05:40:18|30452.38
05:40:18|30455.05
05:40:19|30454.36
05:40:20|30456.66
05:40:21|30454.18
05:40:23|30454.18
05:40:23|30453.88
05:40:24|30453.88
05:40:25|30456.22
05:40:26|30456.17
05:40:27|30456.19
05:40:28|30455.25
05:40:29|30455.25
05:40:30|30455.25
05:40:31|30455.37
05:40:32|30454.85
05:40:34|30454.81
05:40:34|30454.81
05:40:35|30455.11
05:40:36|30455.13
05:40:37|30455.13
05:40:38|30454.76
05:40:39|30454.48
05:40:40|30454.52
05:40:41|30456.36
05:40:42|30456.36
05:40:44|30456.36
05:40:45|30456.36
05:40:46|30451.25
05:40:47|30451.47
05:40:47|30452.72
05:40:49|30451.77
05:40:50|30451.52
05:40:51|30451.52
05:40:52|30450.87
05:40:53|30451.79
05:40:53|30453.28
05:40:55|30454.45
05:40:56|30454.45
05:40:57|30454.45
05:40:58|30454.45
05:40:59|30454.53
05:41:00|30453.73
05:41:01|30453.74
05:41:02|30454.5
05:41:04|30454.5
05:41:05|30453.22
05:41:06|30454.8
05:41:06|30454.8
05:41:08|30454.8
05:41:08|30454.6
05:41:09|30454.6
05:41:10|30454.63
05:41:12|30454.89
05:41:13|30454.99
05:41:14|30456.49
05:41:14|30455.28
05:41:15|30455.64
05:41:16|30455.64
05:41:18|30455.64
05:41:18|30455.57
05:41:19|30455.57
05:41:20|30455.83
05:41:21|30455.83
05:41:23|30455.83
05:41:23|30456.03
05:41:24|30456.01
05:41:26|30456.15
05:41:27|30456.15
05:41:27|30456.77
05:41:28|30456.02
05:41:30|30456.02
05:41:31|30456.02
05:41:31|30456.38
05:41:32|30455.07
05:41:34|30454.6
05:41:35|30454.18
05:41:35|30454.7
05:41:36|30455.69
05:41:38|30454.95
05:41:39|30455.65
05:41:40|30455.65
05:41:40|30454.77
05:41:42|30454.65
05:41:43|30454.75
05:41:44|30454.74
05:41:45|30454.74
05:41:45|30454.83
05:41:47|30454.22
05:41:48|30454.89
05:41:49|30454.48
05:41:50|30453.12
05:41:51|30453.12
05:41:52|30453.45
05:41:53|30452.62
05:41:54|30454.22
05:41:55|30453.77
05:41:56|30454.21
05:41:57|30454.79
05:41:58|30454.22
05:41:59|30454.22
05:42:00|30454.79
05:42:01|30454.55
05:42:02|30454.55
05:42:03|30455.46
05:42:04|30454.1
05:42:05|30455.69
05:42:07|30453.91
05:42:08|30456.36
05:42:08|30456.36
05:42:10|30454.42
05:42:11|30454.42
05:42:12|30455.66
05:42:13|30455.66
05:42:13|30455.42
05:42:15|30455.42
05:42:16|30455.42
05:42:17|30455.42
05:42:18|30455.42
05:42:19|30456.15
05:42:20|30454.7
05:42:21|30454.49
05:42:22|30454.49
05:42:23|30454.49
05:42:24|30454.46
05:42:25|30454.46
05:42:27|30454.46
05:42:27|30454.22
05:42:28|30453.3
05:42:29|30453.92
05:42:30|30453.17
05:42:32|30452.92
05:42:32|30453.72
05:42:34|30452.98
05:42:34|30452.83
05:42:35|30453.52
05:42:37|30452.98
05:42:38|30453.06
05:42:38|30452.86
05:42:39|30453.16
05:42:41|30453.16
05:42:42|30453.58
05:42:43|30453.58
05:42:44|30453.57
05:42:45|30454.58
05:42:46|30454.
05:42:46|30454.33
05:42:48|30454.32
05:42:49|30453.52
05:42:50|30454.22
05:42:51|30454.61
05:42:52|30454.62
05:42:53|30454.62
05:42:54|30454.38
05:42:55|30454.38
05:42:56|30454.99
05:42:57|30454.99
05:42:58|30454.28
05:42:58|30454.09
05:43:00|30453.28
05:43:01|30453.71
05:43:02|30453.71
05:43:03|30453.28
05:43:04|30453.28
05:43:05|30453.71
05:43:06|30453.08
05:43:07|30453.05
05:43:08|30453.05
05:43:09|30453.67
05:43:10|30453.67
05:43:12|30454.3
05:43:12|30454.3
05:43:13|30454.88
05:43:14|30454.77
05:43:16|30454.09
05:43:17|30453.96
05:43:18|30454.52
05:43:19|30453.14
05:43:20|30453.14
05:43:21|30453.91
05:43:22|30453.01
05:43:23|30453.68
05:43:24|30454.61
05:43:25|30454.61
05:43:26|30454.61
05:43:26|30456.05
05:43:28|30456.54
05:43:29|30455.49
05:43:30|30456.06
05:43:31|30456.06
05:43:32|30456.06
05:43:32|30455.89
05:43:34|30454.5
05:43:35|30454.5
05:43:36|30455.17
05:43:37|30455.33
05:43:38|30455.91
05:43:39|30455.72
05:43:40|30455.71
05:43:41|30455.71
05:43:42|30455.86
05:43:43|30455.09
05:43:44|30455.51
05:43:45|30455.5
05:43:46|30455.5
05:43:47|30455.51
05:43:48|30455.51
05:43:49|30455.4
05:43:50|30455.4
05:43:51|30455.18
05:43:52|30456.36
05:43:53|30456.36
05:43:54|30456.36
05:43:55|30456.59
05:43:56|30456.59
05:43:57|30456.59
05:43:58|30456.59
05:43:59|30456.59
05:44:00|30456.08
05:44:01|30456.08
05:44:02|30456.08
05:44:03|30456.08
05:44:04|30456.18
05:44:05|30456.18
05:44:07|30455.17
05:44:07|30456.31
05:44:08|30455.06
05:44:09|30454.34
05:44:10|30454.34
05:44:11|30451.98
05:44:13|30453.44
05:44:13|30452.45
05:44:14|30452.45
05:44:15|30452.43
05:44:16|30452.15
05:44:17|30451.89
05:44:18|30447.41
05:44:19|30445.89
05:44:21|30448.53
05:44:22|30448.44
05:44:22|30448.
05:44:24|30448.06
05:44:25|30447.17
05:44:26|30447.42
05:44:27|30446.91
05:44:28|30446.91
05:44:29|30445.59
05:44:30|30446.49
05:44:30|30446.89
05:44:32|30446.89
05:44:33|30446.89
05:44:34|30445.92
05:44:35|30446.74
05:44:36|30445.6
05:44:37|30445.6
05:44:38|30447.17
05:44:39|30446.65
05:44:40|30446.65
05:44:41|30446.96
05:44:42|30447.29
05:44:43|30447.29
05:44:44|30446.01
05:44:46|30445.41
05:44:47|30449.59
05:44:47|30446.82
05:44:48|30447.37
05:44:50|30445.78
05:44:51|30445.78
05:44:52|30445.87
05:44:52|30445.
05:44:53|30446.09
05:44:55|30446.09
05:44:55|30445.41
05:44:56|30444.88
05:44:57|30444.84
05:44:59|30444.86
05:44:59|30447.07
05:45:00|30448.82
05:45:01|30447.97
05:45:02|30447.99
05:45:03|30448.46
05:45:04|30447.57
05:45:05|30448.24
05:45:07|30450.16
05:45:08|30452.07
05:45:10|30451.75
05:45:10|30451.75
05:45:11|30452.1
05:45:15|30451.45
05:45:15|30452.38
05:45:16|30452.11
05:45:18|30451.23
05:45:19|30451.23
05:45:20|30451.23
05:45:20|30452.76
05:45:22|30452.1
05:45:23|30451.3
05:45:24|30450.03
05:45:25|30449.96
05:45:26|30450.46
05:45:27|30450.51
05:45:27|30451.72
05:45:29|30452.7
05:45:30|30451.95
05:45:31|30451.31
05:45:32|30451.44
05:45:33|30449.69
05:45:33|30448.86
05:45:35|30450.14
05:45:36|30450.01
05:45:37|30450.01
05:45:38|30449.39
05:45:39|30448.68
05:45:40|30448.05
05:45:41|30448.35
05:45:42|30448.35
05:45:44|30448.38
05:45:44|30448.15
05:45:45|30448.19
05:45:46|30448.43
05:45:47|30448.43
05:45:48|30449.54
05:45:49|30448.07
05:45:50|30448.32
05:45:51|30448.
05:45:52|30448.
05:45:53|30447.13
05:45:54|30449.
05:45:55|30447.87
05:45:57|30447.41
05:45:57|30447.41
05:45:58|30447.75
05:45:59|30447.75
05:46:00|30447.42
05:46:01|30448.02
05:46:02|30448.02
05:46:03|30447.77
05:46:04|30448.07
05:46:05|30448.94
05:46:06|30450.92
05:46:07|30449.83
05:46:09|30451.1
05:46:09|30451.65
05:46:10|30449.97
05:46:12|30450.5
05:46:13|30450.5
05:46:14|30451.92
05:46:15|30451.63
05:46:16|30454.31
05:46:17|30453.36
05:46:18|30453.36
05:46:19|30453.83
05:46:20|30453.83
05:46:21|30453.37
05:46:22|30453.3
05:46:23|30453.3
05:46:24|30453.07
05:46:25|30453.07
05:46:26|30451.66
05:46:27|30452.76
05:46:28|30453.09
05:46:29|30452.2
05:46:30|30452.2
05:46:31|30452.2
05:46:32|30453.78
05:46:33|30454.29
05:46:34|30453.26
05:46:35|30451.17
05:46:36|30451.78
05:46:37|30451.76
05:46:38|30450.24
05:46:39|30450.
05:46:40|30451.01
05:46:41|30451.16
05:46:42|30452.41
05:46:43|30452.
05:46:44|30451.79
05:46:45|30453.02
05:46:46|30452.65
05:46:47|30453.75
05:46:48|30453.15
05:46:49|30452.91
05:46:50|30452.91
05:46:51|30453.73
05:46:52|30453.73
05:46:53|30453.73
05:46:54|30453.15
05:46:55|30453.15
05:46:56|30453.9
05:46:57|30453.9
05:46:58|30453.9
05:46:59|30453.9
05:47:00|30453.41
05:47:01|30454.24
05:47:02|30454.24
05:47:03|30452.14
05:47:04|30452.61
05:47:05|30452.61
05:47:06|30453.92
05:47:08|30453.19
05:47:09|30454.26
05:47:10|30454.45
05:47:11|30454.8
05:47:12|30454.8
05:47:13|30455.18
05:47:14|30455.7
05:47:15|30455.3
05:47:16|30455.3
05:47:17|30457.77
05:47:18|30457.81
05:47:19|30456.37
05:47:20|30456.37
05:47:21|30456.85
05:47:22|30456.84
05:47:23|30455.33
05:47:24|30454.21
05:47:25|30455.26
05:47:26|30456.21
05:47:27|30455.79
05:47:28|30455.14
05:47:29|30454.23
05:47:30|30455.14
05:47:31|30454.57
05:47:32|30455.41
05:47:33|30455.43
05:47:34|30454.82
05:47:35|30456.26
05:47:36|30456.82
05:47:37|30457.06
05:47:38|30456.71
05:47:39|30456.71
05:47:40|30455.67
05:47:41|30455.67
05:47:42|30455.07
05:47:43|30454.08
05:47:44|30454.08
05:47:45|30454.08
05:47:46|30454.1
05:47:47|30454.57
05:47:48|30455.16
05:47:49|30456.04
05:47:51|30456.17
05:47:51|30456.17
05:47:52|30455.02
05:47:53|30455.89
05:47:54|30452.98
05:47:55|30452.98
05:47:56|30452.98
05:47:57|30454.39
05:47:58|30454.71
05:47:59|30455.2
05:48:00|30454.43
05:48:01|30454.08
05:48:02|30455.85
05:48:03|30455.71
05:48:04|30456.08
05:48:05|30456.08
05:48:06|30456.03
05:48:07|30456.03
05:48:09|30454.22
05:48:10|30454.22
05:48:11|30455.79
05:48:12|30455.62
05:48:13|30454.93
05:48:15|30456.3
05:48:16|30456.3
05:48:17|30457.14
05:48:18|30457.14
05:48:18|30457.14
05:48:20|30454.01
05:48:21|30455.89
05:48:22|30456.54
05:48:23|30455.99
05:48:24|30455.98
05:48:25|30455.98
05:48:26|30455.98
05:48:27|30456.44
05:48:28|30456.77
05:48:29|30456.22
05:48:30|30456.56
05:48:31|30456.15
05:48:32|30458.17
05:48:33|30458.04
05:48:34|30456.54
05:48:35|30457.56
05:48:36|30457.56
05:48:37|30457.08
05:48:38|30457.47
05:48:39|30456.79
05:48:40|30456.79
05:48:41|30456.79
05:48:42|30456.79
05:48:43|30456.79
05:48:44|30456.79
05:48:45|30455.62
05:48:46|30455.24
05:48:47|30455.59
05:48:48|30454.93
05:48:49|30454.93
05:48:50|30455.82
05:48:51|30455.67
05:48:52|30455.67
05:48:53|30454.35
05:48:54|30455.77
05:48:55|30455.76
05:48:56|30456.71
05:48:57|30455.74
05:48:58|30455.74
05:48:59|30455.74
05:49:00|30454.63
05:49:01|30454.63
05:49:02|30455.69
05:49:03|30455.42
05:49:04|30453.93
05:49:05|30454.73
05:49:06|30455.11
05:49:07|30456.41
05:49:08|30456.41
05:49:09|30456.41
05:49:10|30455.56
05:49:12|30456.41
05:49:12|30456.41
05:49:13|30455.9
05:49:14|30455.9
05:49:16|30456.64
05:49:17|30456.64
05:49:18|30456.61
05:49:19|30456.27
05:49:20|30456.82
05:49:21|30456.82
05:49:22|30456.8
05:49:23|30456.8
05:49:24|30455.2
05:49:24|30454.43
05:49:25|30455.25
05:49:27|30455.38
05:49:28|30455.59
05:49:28|30454.28
05:49:30|30454.84
05:49:31|30454.24
05:49:33|30454.23
05:49:33|30452.23
05:49:34|30452.23
05:49:35|30452.77
05:49:36|30451.4
05:49:37|30451.
05:49:38|30450.89
05:49:39|30450.89
05:49:40|30447.56
05:49:41|30447.9
05:49:42|30448.51
05:49:44|30448.95
05:49:44|30449.83
05:49:45|30450.02
05:49:46|30450.02
05:49:47|30448.79
05:49:49|30449.64
05:49:50|30449.64
05:49:50|30449.64
05:49:52|30447.72
05:49:53|30445.82
05:49:54|30445.64
05:49:55|30446.14
05:49:56|30445.63
05:49:57|30445.07
05:49:58|30445.07
05:49:58|30445.07
05:49:59|30445.77
05:50:00|30445.55
05:50:02|30445.48
05:50:03|30441.68
05:50:03|30443.
05:50:05|30441.8
05:50:06|30443.33
05:50:07|30443.12
05:50:07|30442.87
05:50:09|30442.87
05:50:10|30443.15
05:50:11|30442.06
05:50:12|30442.8
05:50:14|30442.84
05:50:15|30442.84
05:50:16|30443.29
05:50:17|30442.82
05:50:18|30442.54
05:50:19|30442.54
05:50:20|30443.06
05:50:21|30442.73
05:50:22|30442.39
05:50:23|30443.13
05:50:24|30443.31
05:50:25|30443.27
05:50:26|30442.9
05:50:27|30442.55
05:50:28|30443.66
05:50:29|30443.76
05:50:30|30444.
05:50:31|30442.5
05:50:32|30442.5
05:50:34|30443.84
05:50:34|30443.03
05:50:36|30443.03
05:50:36|30443.78
05:50:37|30443.78
05:50:38|30443.78
05:50:39|30443.78
05:50:41|30443.78
05:50:41|30443.78
05:50:42|30443.78
05:50:44|30444.02
05:50:45|30444.02
05:50:46|30444.02
05:50:47|30444.56
05:50:48|30444.56
05:50:49|30443.71
05:50:51|30444.3
05:50:51|30444.3
05:50:52|30443.06
05:50:53|30443.06
05:50:54|30443.73
05:50:55|30445.04
05:50:56|30445.21
05:50:57|30448.64
05:50:59|30449.39
05:50:59|30449.39
05:51:01|30448.98
05:51:02|30448.98
05:51:03|30449.05
05:51:04|30448.6
05:51:04|30448.37
05:51:05|30448.87
05:51:06|30448.87
05:51:07|30449.08
05:51:09|30449.61
05:51:09|30448.91
05:51:11|30448.63
05:51:12|30448.63
05:51:13|30450.09
05:51:14|30450.8
05:51:15|30451.88
05:51:16|30452.01
05:51:17|30451.88
05:51:18|30452.95
05:51:19|30452.96
05:51:20|30451.48
05:51:21|30451.49
05:51:22|30451.49
05:51:23|30449.38
05:51:24|30449.38
05:51:25|30450.5
05:51:26|30450.4
05:51:27|30451.67
05:51:28|30450.85
05:51:29|30450.88
05:51:30|30450.88
05:51:31|30451.95
05:51:32|30452.59
05:51:33|30451.44
05:51:34|30452.96
05:51:35|30451.73
05:51:36|30452.09
05:51:37|30452.11
05:51:38|30453.2
05:51:39|30453.2
05:51:40|30451.82
05:51:41|30452.16
05:51:42|30451.95
05:51:43|30451.69
05:51:44|30451.69
05:51:46|30452.28
05:51:47|30451.67
05:51:48|30452.29
05:51:48|30452.28
05:51:49|30452.28
05:51:51|30452.28
05:51:52|30451.9
05:51:52|30451.9
05:51:54|30453.47
05:51:54|30451.49
05:51:56|30452.57
05:51:57|30452.57
05:51:58|30451.36
05:51:59|30451.91
05:52:00|30451.91
05:52:00|30453.95
05:52:02|30453.42
05:52:03|30454.11
05:52:04|30454.07
05:52:05|30455.36
05:52:06|30455.25
05:52:07|30455.25
05:52:08|30454.24
05:52:09|30454.88
05:52:10|30455.09
05:52:11|30454.1
05:52:12|30452.36
05:52:13|30452.36
05:52:15|30451.86
05:52:15|30451.
05:52:17|30450.41
05:52:18|30450.41
05:52:18|30451.7
05:52:20|30451.68
05:52:21|30450.69
05:52:23|30452.13
05:52:23|30452.13
05:52:24|30451.89
05:52:25|30452.84
05:52:27|30452.66
05:52:27|30454.17
05:52:28|30454.17
05:52:29|30454.02
05:52:30|30451.03
05:52:32|30451.96
05:52:33|30451.24
05:52:34|30451.02
05:52:35|30451.74
05:52:36|30451.17
05:52:37|30452.72
05:52:38|30453.35
05:52:39|30454.08
05:52:41|30452.42
05:52:41|30452.95
05:52:42|30452.95
05:52:43|30454.95
05:52:44|30453.47
05:52:45|30453.47
05:52:46|30454.22
05:52:47|30451.65
05:52:48|30451.44
05:52:49|30454.46
05:52:50|30456.5
05:52:51|30456.5
05:52:52|30456.51
05:52:53|30458.05
05:52:55|30454.86
05:52:55|30457.18
05:52:56|30455.4
05:52:57|30456.25
05:52:58|30456.25
05:52:59|30455.68
05:53:00|30454.53
05:53:01|30455.01
05:53:02|30455.03
05:53:03|30455.03
05:53:04|30453.02
05:53:05|30455.16
05:53:06|30455.81
05:53:07|30454.99
05:53:08|30454.99
05:53:09|30455.
05:53:10|30454.23
05:53:12|30455.8
05:53:13|30455.8
05:53:14|30456.78
05:53:16|30456.6
05:53:17|30456.9
05:53:18|30457.38
05:53:18|30457.1
05:53:20|30459.69
05:53:21|30457.78
05:53:22|30458.18
05:53:23|30458.29
05:53:24|30458.54
05:53:25|30458.54
05:53:26|30458.07
05:53:27|30458.33
05:53:28|30459.28
05:53:29|30458.57
05:53:30|30458.95
05:53:31|30458.95
05:53:32|30458.37
05:53:33|30458.76
05:53:34|30459.69
05:53:35|30458.73
05:53:36|30458.15
05:53:37|30458.15
05:53:38|30459.01
05:53:39|30459.26
05:53:40|30459.26
05:53:41|30459.61
05:53:42|30459.61
05:53:43|30459.32
05:53:44|30456.99
05:53:45|30456.99
05:53:46|30456.99
05:53:48|30456.99
05:53:48|30456.99
05:53:49|30456.18
05:53:50|30455.78
05:53:51|30455.78
05:53:53|30455.78
05:53:53|30456.07
05:53:54|30457.56
05:53:55|30456.07
05:53:56|30456.07
05:53:57|30456.06
05:53:58|30456.06
05:53:59|30456.24
05:54:00|30455.97
05:54:01|30456.74
05:54:02|30455.77
05:54:03|30456.43
05:54:04|30455.59
05:54:05|30455.9
05:54:06|30456.2
05:54:07|30456.63
05:54:09|30456.82
05:54:09|30456.82
05:54:10|30456.82
05:54:11|30456.5
05:54:13|30455.38
05:54:14|30455.38
05:54:14|30454.78
05:54:16|30455.2
05:54:17|30457.07
05:54:17|30457.07
05:54:19|30457.07
05:54:20|30457.07
05:54:21|30456.4
05:54:22|30456.4
05:54:23|30457.06
05:54:24|30457.06
05:54:25|30457.33
05:54:26|30457.07
05:54:27|30456.94
05:54:28|30456.94
05:54:30|30456.39
05:54:30|30456.39
05:54:31|30456.77
05:54:33|30455.62
05:54:34|30455.62
05:54:35|30455.62
05:54:35|30457.79
05:54:37|30457.79
05:54:37|30457.79
05:54:38|30456.63
05:54:39|30457.35
05:54:41|30457.35
05:54:41|30458.35
05:54:43|30458.76
05:54:44|30459.35
05:54:45|30458.4
05:54:45|30458.4
05:54:46|30458.42
05:54:47|30458.42
05:54:49|30458.01
05:54:49|30458.01
05:54:50|30458.01
05:54:52|30459.05
05:54:53|30459.05
05:54:53|30459.05
05:54:54|30457.45
05:54:55|30457.45
05:54:57|30457.45
05:54:58|30456.61
05:54:59|30456.86
05:55:00|30457.54
05:55:00|30457.19
05:55:02|30456.5
05:55:03|30456.9
05:55:04|30457.72
05:55:05|30456.33
05:55:06|30457.47
05:55:07|30457.48
05:55:07|30457.54
05:55:08|30457.54
05:55:10|30457.54
05:55:10|30457.97
05:55:12|30457.97
05:55:13|30457.59
05:55:14|30458.17
05:55:16|30458.17
05:55:16|30458.17
05:55:17|30458.17
05:55:19|30458.83
05:55:20|30458.97
05:55:21|30458.79
05:55:22|30457.86
05:55:22|30457.84
05:55:24|30458.83
05:55:25|30459.14
05:55:26|30461.29
05:55:27|30460.03
05:55:28|30460.69
05:55:30|30459.47
05:55:30|30459.15
05:55:31|30459.15
05:55:32|30459.71
05:55:34|30459.71
05:55:35|30460.12
05:55:36|30460.12
05:55:37|30460.12
05:55:38|30460.09
05:55:39|30459.98
05:55:40|30459.44
05:55:41|30460.49
05:55:42|30460.49
05:55:43|30462.88
05:55:43|30460.35
05:55:44|30460.04
05:55:45|30463.56
05:55:47|30462.58
05:55:48|30463.54
05:55:49|30463.65
05:55:49|30462.04
05:55:52|30461.2
05:55:52|30464.8
05:55:53|30464.81
05:55:54|30464.82
05:55:55|30464.82
05:55:56|30463.99
05:55:57|30464.58
05:55:58|30463.52
05:55:59|30461.89
05:56:00|30463.3
05:56:01|30462.77
05:56:02|30462.77
05:56:03|30463.1
05:56:04|30462.79
05:56:05|30463.41
05:56:06|30463.58
05:56:07|30463.58
05:56:08|30463.58
05:56:09|30464.23
05:56:10|30463.26
05:56:11|30463.36
05:56:12|30463.88
05:56:13|30462.54
05:56:15|30461.62
05:56:16|30462.02
05:56:17|30462.51
05:56:18|30462.13
05:56:19|30462.62
05:56:20|30462.85
05:56:21|30464.64
05:56:22|30464.64
05:56:24|30463.15
05:56:25|30463.93
05:56:26|30463.93
05:56:27|30463.93
05:56:28|30463.95
05:56:29|30464.2
05:56:30|30463.15
05:56:31|30464.47
05:56:32|30463.4
05:56:33|30464.19
05:56:34|30464.19
05:56:36|30464.18
05:56:36|30464.19
05:56:37|30465.61
05:56:38|30465.25
05:56:39|30464.14
05:56:40|30464.14
05:56:41|30464.14
05:56:42|30464.38
05:56:43|30464.38
05:56:44|30464.38
05:56:45|30464.4
05:56:46|30464.4
05:56:47|30464.39
05:56:49|30464.39
05:56:49|30465.02
05:56:50|30465.02
05:56:52|30464.59
05:56:52|30465.25
05:56:54|30464.73
05:56:55|30464.74
05:56:56|30464.74
05:56:57|30464.62
05:56:58|30464.73
05:56:59|30464.73
05:57:00|30465.69
05:57:01|30466.13
05:57:02|30466.62
05:57:03|30466.61
05:57:04|30466.42
05:57:05|30467.
05:57:06|30467.61
05:57:07|30466.49
05:57:09|30467.29
05:57:09|30467.29
05:57:10|30465.75
05:57:11|30465.23
05:57:12|30461.06
05:57:13|30462.64
05:57:15|30462.46
05:57:16|30463.35
05:57:17|30463.35
05:57:18|30462.35
05:57:19|30462.76
05:57:20|30462.26
05:57:21|30461.6
05:57:22|30461.62
05:57:23|30461.61
05:57:24|30461.61
05:57:25|30461.89
05:57:26|30462.78
05:57:27|30462.54
05:57:28|30463.43
05:57:29|30463.59
05:57:30|30464.22
05:57:31|30463.59
05:57:32|30463.18
05:57:33|30463.33
05:57:34|30463.52
05:57:35|30462.87
05:57:36|30462.87
05:57:37|30463.8
05:57:38|30464.22
05:57:39|30463.17
05:57:40|30463.19
05:57:41|30462.67
05:57:42|30462.67
05:57:43|30463.34
05:57:44|30463.34
05:57:45|30463.37
05:57:46|30462.86
05:57:47|30463.68
05:57:49|30463.67
05:57:49|30464.83
05:57:50|30464.83
05:57:51|30464.7
05:57:52|30464.7
05:57:53|30464.7
05:57:54|30464.09
05:57:55|30464.6
05:57:56|30464.93
05:57:57|30466.31
05:57:58|30467.05
05:57:59|30467.05
05:58:00|30467.68
05:58:01|30467.17
05:58:02|30467.78
05:58:03|30465.01
05:58:04|30465.01
05:58:06|30466.78
05:58:06|30466.78
05:58:08|30466.78
05:58:08|30464.31
05:58:10|30464.31
05:58:11|30465.8
05:58:12|30465.8
05:58:13|30465.8
05:58:13|30465.79
05:58:14|30466.08
05:58:15|30466.08
05:58:17|30465.71
05:58:18|30466.24
05:58:19|30466.25
05:58:21|30467.09
05:58:22|30466.64
05:58:23|30465.57
05:58:26|30467.11
05:58:27|30466.78
05:58:28|30469.94
05:58:29|30469.46
05:58:29|30469.78
05:58:31|30469.29
05:58:32|30469.01
05:58:33|30470.41
05:58:33|30470.52
05:58:34|30470.74
05:58:36|30470.
05:58:37|30470.76
05:58:38|30470.76
05:58:39|30470.59
05:58:39|30470.59
05:58:41|30470.
05:58:41|30468.05
05:58:43|30468.14
05:58:44|30468.97
05:58:44|30469.29
05:58:46|30469.28
05:58:47|30469.74
05:58:48|30469.74
05:58:49|30470.05
05:58:50|30470.01
05:58:51|30470.51
05:58:52|30468.09
05:58:53|30468.8
05:58:53|30468.38
05:58:55|30468.13
05:58:56|30469.24
05:58:57|30468.73
05:58:58|30468.73
05:58:59|30468.54
05:59:00|30468.54
05:59:00|30468.89
05:59:02|30469.53
05:59:03|30469.13
05:59:04|30469.07
05:59:05|30469.14
05:59:06|30469.64
05:59:07|30469.24
05:59:08|30469.24
05:59:09|30469.24
05:59:10|30468.89
05:59:11|30469.68
05:59:12|30468.52
05:59:13|30468.52
05:59:14|30469.4
05:59:15|30467.88
05:59:17|30468.26
05:59:18|30468.48
05:59:19|30469.64
05:59:20|30468.93
05:59:21|30468.51
05:59:22|30468.51
05:59:23|30468.23
05:59:24|30469.83
05:59:25|30469.83
05:59:25|30469.83
05:59:27|30469.84
05:59:28|30469.54
05:59:29|30468.85
05:59:30|30469.26
05:59:31|30469.18
05:59:32|30469.18
05:59:33|30469.18
05:59:34|30469.18
05:59:35|30469.18
05:59:36|30469.18
05:59:37|30469.18
05:59:38|30469.18
05:59:39|30470.15
05:59:40|30469.08
05:59:41|30469.39
05:59:42|30469.39
05:59:43|30469.39
05:59:44|30469.66
05:59:45|30469.66
05:59:47|30470.43
05:59:47|30469.18
05:59:48|30469.53
05:59:49|30469.66
05:59:50|30469.66
05:59:51|30467.6
05:59:52|30466.32
05:59:53|30466.28
05:59:54|30466.43
05:59:55|30466.51
05:59:57|30465.44
05:59:58|30465.87
05:59:59|30465.47
06:00:00|30463.28
06:00:00|30465.22
06:00:02|30463.26
06:00:02|30461.39
06:00:04|30461.93
06:00:08|30459.98
06:00:08|30465.45
06:00:09|30465.92
06:00:10|30469.06
06:00:11|30469.09
06:00:12|30467.58
06:00:13|30468.57
06:00:14|30468.61
06:00:16|30468.11
06:00:17|30468.1
06:00:18|30468.
06:00:19|30466.05
06:00:21|30466.
06:00:22|30466.88
06:00:23|30467.55
06:00:24|30467.55
06:00:25|30467.58
06:00:25|30466.71
06:00:26|30467.95
06:00:27|30469.37
06:00:29|30469.37
06:00:29|30467.52
06:00:31|30466.61
06:00:32|30466.44
06:00:33|30464.51
06:00:33|30466.06
06:00:34|30466.07
06:00:36|30466.05
06:00:37|30466.06
06:00:38|30464.87
06:00:38|30465.29
06:00:40|30465.41
06:00:40|30465.72
06:00:42|30465.72
06:00:43|30465.73
06:00:44|30465.41
06:00:44|30465.63
06:00:45|30465.74
06:00:47|30464.97
06:00:48|30465.07
06:00:48|30465.07
06:00:49|30466.15
06:00:50|30466.58
06:00:52|30465.12
06:00:53|30462.02
06:00:54|30463.19
06:00:55|30463.26
06:00:56|30464.99
06:00:57|30464.39
06:00:57|30464.
06:00:59|30460.64
06:01:00|30460.93
06:01:00|30461.3
06:01:01|30463.99
06:01:03|30463.67
06:01:04|30463.05
06:01:05|30463.05
06:01:06|30466.9
06:01:06|30465.38
06:01:07|30465.68
06:01:08|30470.
06:01:10|30469.84
06:01:11|30467.45
06:01:11|30466.32
06:01:13|30467.18
06:01:14|30467.03
06:01:15|30467.02
06:01:16|30469.38
06:01:17|30468.04
06:01:18|30470.
06:01:19|30469.99
06:01:20|30468.71
06:01:21|30469.98
06:01:22|30469.96
06:01:23|30467.3
06:01:24|30468.78
06:01:26|30469.98
06:01:27|30470.02
06:01:27|30468.79
06:01:29|30468.79
06:01:30|30468.61
06:01:31|30469.64
06:01:32|30468.67
06:01:33|30466.32
06:01:34|30468.3
06:01:34|30467.87
06:01:36|30467.87
06:01:37|30467.87
06:01:38|30468.41
06:01:39|30467.87
06:01:40|30467.88
06:01:41|30467.88
06:01:42|30468.67
06:01:43|30468.12
06:01:44|30468.75
06:01:45|30468.76
06:01:46|30468.97
06:01:47|30468.97
06:01:48|30468.97
06:01:49|30469.
06:01:50|30469.33
06:01:51|30468.65
06:01:52|30468.14
06:01:53|30468.06
06:01:54|30468.32
06:01:55|30468.59
06:01:56|30468.85
06:01:57|30468.7
06:01:58|30469.26
06:01:59|30468.7
06:02:00|30469.99
06:02:01|30470.
06:02:02|30468.87
06:02:04|30469.
06:02:04|30469.
06:02:05|30469.85
06:02:06|30469.13
06:02:07|30468.97
06:02:08|30470.
06:02:09|30470.
06:02:10|30470.
06:02:11|30471.36
06:02:12|30469.46
06:02:13|30470.54
06:02:14|30469.55
06:02:15|30469.56
06:02:16|30470.8
06:02:17|30470.8
06:02:19|30470.8
06:02:20|30469.99
06:02:21|30469.31
06:02:22|30469.08
06:02:23|30469.93
06:02:24|30468.87
06:02:25|30471.08
06:02:26|30469.95
06:02:27|30470.78
06:02:28|30469.94
06:02:30|30473.99
06:02:31|30472.01
06:02:32|30472.7
06:02:33|30473.34
06:02:33|30472.71
06:02:35|30474.
06:02:35|30475.05
06:02:36|30473.27
06:02:38|30473.87
06:02:39|30474.63
06:02:39|30474.8
06:02:40|30473.88
06:02:42|30475.17
06:02:42|30474.06
06:02:43|30474.07
06:02:44|30474.06
06:02:45|30474.16
06:02:46|30474.56
06:02:48|30474.15
06:02:49|30474.15
06:02:49|30475.13
06:02:50|30474.05
06:02:52|30474.55
06:02:53|30474.55
06:02:54|30475.09
06:02:55|30475.21
06:02:55|30475.09
06:02:57|30474.9
06:02:58|30474.87
06:02:59|30474.97
06:03:00|30474.59
06:03:01|30475.36
06:03:02|30473.03
06:03:03|30473.
06:03:04|30471.86
06:03:05|30474.
06:03:06|30474.43
06:03:07|30473.54
06:03:08|30473.54
06:03:09|30473.54
06:03:10|30472.49
06:03:11|30474.7
06:03:12|30474.03
06:03:13|30475.04
06:03:14|30475.51
06:03:15|30475.48
06:03:16|30475.77
06:03:17|30474.98
06:03:18|30474.98
06:03:19|30474.98
06:03:21|30474.98
06:03:22|30473.65
06:03:23|30471.05
06:03:24|30471.33
06:03:26|30473.57
06:03:27|30473.57
06:03:28|30472.05
06:03:29|30472.06
06:03:30|30473.67
06:03:32|30472.31
06:03:32|30472.6
06:03:33|30472.6
06:03:34|30472.03
06:03:35|30473.63
06:03:36|30472.53
06:03:37|30473.28
06:03:38|30472.51
06:03:39|30473.28
06:03:40|30473.31
06:03:42|30472.97
06:03:42|30472.97
06:03:43|30473.58
06:03:44|30473.58
06:03:46|30473.5
06:03:47|30474.79
06:03:47|30474.79
06:03:48|30474.7
06:03:49|30474.7
06:03:51|30474.37
06:03:51|30474.07
06:03:52|30473.88
06:03:53|30475.75
06:03:55|30475.55
06:03:55|30476.98
06:03:56|30476.34
06:03:57|30476.34
06:03:59|30476.48
06:04:00|30474.55
06:04:00|30474.54
06:04:02|30474.55
06:04:02|30474.51
06:04:04|30476.77
06:04:05|30474.97
06:04:05|30475.06
06:04:06|30477.01
06:04:07|30474.62
06:04:08|30476.79
06:04:09|30475.13
06:04:11|30477.03
06:04:11|30477.3
06:04:13|30478.19
06:04:14|30477.34
06:04:15|30474.91
06:04:16|30474.91
06:04:17|30476.89
06:04:18|30477.2
06:04:19|30477.2
06:04:20|30476.99
06:04:21|30478.66
06:04:22|30477.52
06:04:24|30479.57
06:04:24|30478.48
06:04:25|30479.64
06:04:26|30475.54
06:04:28|30477.47
06:04:29|30475.51
06:04:29|30477.24
06:04:31|30477.71
06:04:31|30477.82
06:04:32|30478.9
06:04:33|30479.04
06:04:34|30478.43
06:04:35|30478.2
06:04:37|30478.2
06:04:38|30477.88
06:04:39|30478.99
06:04:40|30479.88
06:04:40|30476.51
06:04:42|30473.59
06:04:43|30475.22
06:04:44|30478.02
06:04:45|30474.72
06:04:45|30477.51
06:04:47|30477.6
06:04:47|30476.28
06:04:49|30478.02
06:04:50|30474.67
06:04:50|30473.35
06:04:52|30477.9
06:04:53|30476.46
06:04:54|30476.58
06:04:55|30475.88
06:04:56|30476.28
06:04:57|30478.81
06:04:58|30475.97
06:04:59|30475.56
06:05:00|30477.2
06:05:01|30474.94
06:05:01|30474.94
06:05:03|30473.89
06:05:04|30476.86
06:05:04|30476.92
06:05:06|30476.87
06:05:07|30476.16
06:05:08|30476.78
06:05:08|30477.26
06:05:10|30475.65
06:05:11|30477.03
06:05:12|30474.99
06:05:13|30477.26
06:05:14|30478.52
06:05:15|30477.37
06:05:16|30474.89
06:05:17|30476.68
06:05:18|30476.36
06:05:19|30477.61
06:05:20|30477.09
06:05:21|30475.73
06:05:22|30476.69
06:05:23|30477.09
06:05:25|30476.62
06:05:25|30476.65
06:05:28|30476.65
06:05:28|30473.56
06:05:29|30474.07
06:05:30|30474.08
06:05:31|30473.13
06:05:33|30473.05
06:05:33|30473.98
06:05:34|30473.98
06:05:35|30473.98
06:05:36|30473.98
06:05:38|30473.98
06:05:38|30473.54
06:05:39|30473.54
06:05:40|30474.99
06:05:41|30474.99
06:05:43|30474.99
06:05:44|30475.07
06:05:44|30475.35
06:05:45|30475.35
06:05:46|30474.08
06:05:47|30475.31
06:05:48|30475.31
06:05:49|30474.04
06:05:50|30474.55
06:05:51|30474.39
06:05:53|30474.28
06:05:53|30476.17
06:05:54|30475.29
06:05:55|30477.04
06:05:56|30476.53
06:05:57|30476.53
06:05:58|30476.37
06:05:59|30473.87
06:06:01|30475.32
06:06:02|30475.66
06:06:02|30475.54
06:06:03|30475.57
06:06:04|30474.36
06:06:06|30475.13
06:06:06|30474.11
06:06:08|30474.11
06:06:09|30474.11
06:06:09|30475.13
06:06:11|30475.6
06:06:11|30474.28
06:06:13|30475.73
06:06:14|30475.72
06:06:15|30475.72
06:06:16|30474.6
06:06:17|30474.77
06:06:19|30474.77
06:06:19|30474.53
06:06:20|30474.53
06:06:22|30474.53
06:06:23|30474.62
06:06:25|30474.62
06:06:25|30475.07
06:06:26|30474.64
06:06:28|30474.64
06:06:29|30474.52
06:06:30|30466.88
06:06:31|30466.61
06:06:32|30466.64
06:06:33|30466.15
06:06:34|30465.9
06:06:35|30465.9
06:06:36|30467.43
06:06:37|30467.04
06:06:38|30466.95
06:06:39|30466.39
06:06:40|30466.43
06:06:41|30466.3
06:06:42|30465.78
06:06:43|30465.78
06:06:44|30469.71
06:06:45|30469.37
06:06:46|30471.34
06:06:47|30470.12
06:06:48|30469.68
06:06:49|30470.33
06:06:50|30469.41
06:06:52|30468.4
06:06:52|30468.4
06:06:53|30471.07
06:06:54|30469.95
06:06:56|30469.73
06:06:56|30470.12
06:06:57|30470.91
06:06:58|30470.38
06:06:59|30471.68
06:07:00|30470.55
06:07:01|30471.06
06:07:02|30470.41
06:07:04|30470.97
06:07:04|30470.91
06:07:05|30472.15
06:07:06|30468.93
06:07:07|30472.
06:07:09|30470.74
06:07:09|30470.01
06:07:10|30471.47
06:07:11|30469.7
06:07:12|30470.
06:07:14|30470.09
06:07:14|30470.09
06:07:16|30470.43
06:07:17|30472.33
06:07:17|30471.92
06:07:19|30471.92
06:07:19|30471.43
06:07:20|30471.83
06:07:21|30471.83
06:07:22|30471.75
06:07:24|30470.73
06:07:25|30468.4
06:07:26|30469.83
06:07:27|30469.77
06:07:29|30468.6
06:07:30|30469.7
06:07:31|30468.6
06:07:32|30470.43
06:07:33|30471.76
06:07:34|30469.11
06:07:35|30470.28
06:07:36|30469.82
06:07:37|30469.82
06:07:38|30469.07
06:07:39|30469.82
06:07:40|30469.18
06:07:41|30470.06
06:07:42|30467.86
06:07:43|30468.44
06:07:44|30469.68
06:07:45|30469.68
06:07:46|30469.91
06:07:47|30470.21
06:07:48|30470.76
06:07:49|30470.63
06:07:50|30469.44
06:07:51|30468.83
06:07:52|30468.77
06:07:53|30469.27
06:07:54|30469.25
06:07:55|30469.25
06:07:56|30469.89
06:07:57|30469.45
06:07:57|30469.08
06:07:59|30468.47
06:08:00|30467.87
06:08:01|30468.83
06:08:02|30470.35
06:08:03|30470.25
06:08:04|30470.25
06:08:05|30469.4
06:08:05|30469.44
06:08:07|30471.27
06:08:08|30471.27
06:08:09|30471.25
06:08:10|30470.95
06:08:10|30472.
06:08:11|30472.24
06:08:13|30472.
06:08:14|30473.21
06:08:15|30473.21
06:08:15|30472.04
06:08:16|30472.04
06:08:18|30472.04
06:08:19|30471.49
06:08:20|30472.99
06:08:21|30472.99
06:08:22|30470.8
06:08:23|30471.36
06:08:24|30471.47
06:08:25|30472.98
06:08:27|30473.28
06:08:27|30473.3
06:08:29|30471.65
06:08:30|30472.98
06:08:31|30472.86
06:08:32|30472.64
06:08:33|30472.2
06:08:34|30472.91
06:08:35|30472.77
06:08:36|30472.77
06:08:37|30472.77
06:08:38|30471.2
06:08:39|30471.2
06:08:40|30474.48
06:08:41|30473.63
06:08:42|30474.36
06:08:43|30473.15
06:08:44|30474.29
06:08:45|30473.07
06:08:46|30470.9
06:08:47|30471.82
06:08:48|30470.96
06:08:49|30471.8
06:08:50|30470.91
06:08:51|30470.91
06:08:52|30471.62
06:08:53|30473.11
06:08:54|30470.94
06:08:55|30470.94
06:08:56|30471.54
06:08:57|30472.24
06:08:58|30472.54
06:08:59|30472.15
06:09:00|30473.28
06:09:01|30474.25
06:09:02|30472.49
06:09:03|30472.41
06:09:04|30473.44
06:09:05|30473.32
06:09:06|30471.86
06:09:07|30473.02
06:09:08|30472.62
06:09:09|30472.61
06:09:10|30470.03
06:09:11|30470.24
06:09:12|30470.24
06:09:13|30470.73
06:09:14|30472.96
06:09:15|30472.62
06:09:16|30471.01
06:09:17|30471.04
06:09:18|30471.05
06:09:19|30471.05
06:09:20|30470.71
06:09:21|30469.72
06:09:22|30470.86
06:09:24|30471.01
06:09:25|30472.01
06:09:26|30470.22
06:09:27|30472.06
06:09:28|30470.33
06:09:29|30470.9
06:09:30|30470.96
06:09:31|30470.43
06:09:32|30470.46
06:09:33|30470.46
06:09:34|30470.78
06:09:35|30470.89
06:09:36|30470.89
06:09:37|30470.44
06:09:38|30468.92
06:09:39|30468.92
06:09:40|30469.37
06:09:41|30469.95
06:09:42|30471.18
06:09:43|30469.61
06:09:44|30469.33
06:09:45|30470.75
06:09:46|30470.63
06:09:47|30469.49
06:09:48|30472.28
06:09:49|30472.28
06:09:50|30472.28
06:09:51|30471.56
06:09:52|30471.56
06:09:53|30472.04
06:09:54|30474.15
06:09:55|30473.06
06:09:56|30473.02
06:09:57|30473.11
06:09:58|30472.61
06:09:59|30472.65
06:10:00|30473.33
06:10:01|30474.62
06:10:02|30474.51
06:10:03|30474.51
06:10:04|30472.87
06:10:05|30472.87
06:10:07|30473.52
06:10:07|30472.86
06:10:08|30472.87
06:10:09|30473.93
06:10:10|30473.93
06:10:11|30473.95
06:10:12|30472.45
06:10:13|30472.48
06:10:14|30472.46
06:10:15|30472.46
06:10:16|30471.83
06:10:18|30471.8
06:10:18|30471.73
06:10:19|30471.73
06:10:20|30471.73
06:10:21|30471.73
06:10:22|30471.73
06:10:24|30473.1
06:10:24|30471.73
06:10:26|30471.79
06:10:27|30471.73
06:10:28|30472.8
06:10:29|30471.74
06:10:30|30474.64
06:10:31|30473.21
06:10:32|30470.71
06:10:33|30470.7
06:10:34|30473.87
06:10:35|30472.75
06:10:36|30475.46
06:10:37|30476.51
06:10:38|30476.74
06:10:39|30476.46
06:10:40|30476.99
06:10:41|30477.9
06:10:42|30477.18
06:10:43|30476.
06:10:44|30476.02
06:10:45|30475.67
06:10:46|30475.51
06:10:47|30474.81
06:10:48|30474.81
06:10:49|30477.54
06:10:50|30476.09
06:10:51|30476.03
06:10:52|30476.23
06:10:53|30476.61
06:10:54|30475.74
06:10:55|30475.97
06:10:56|30475.97
06:10:57|30476.16
06:10:58|30475.99
06:10:59|30476.91
06:11:00|30476.9
06:11:01|30474.93
06:11:02|30471.6
06:11:03|30473.9
06:11:04|30477.51
06:11:06|30475.55
06:11:07|30477.72
06:11:08|30475.23
06:11:09|30473.12
06:11:10|30473.12
06:11:10|30472.
06:11:11|30472.03
06:11:12|30472.03
06:11:14|30473.03
06:11:14|30473.05
06:11:16|30473.04
06:11:16|30472.41
06:11:17|30475.35
06:11:19|30475.35
06:11:20|30475.15
06:11:20|30475.31
06:11:21|30473.09
06:11:22|30473.05
06:11:24|30471.99
06:11:25|30472.38
06:11:26|30471.75
06:11:28|30472.96
06:11:28|30471.66
06:11:30|30473.1
06:11:31|30473.77
06:11:32|30473.77
06:11:33|30474.09
06:11:33|30473.96
06:11:35|30473.6
06:11:36|30475.43
06:11:36|30475.41
06:11:38|30475.41
06:11:39|30474.5
06:11:40|30477.31
06:11:41|30477.31
06:11:42|30476.89
06:11:43|30477.65
06:11:44|30473.43
06:11:45|30475.15
06:11:46|30475.12
06:11:46|30474.33
06:11:48|30474.05
06:11:48|30474.05
06:11:50|30474.98
06:11:51|30476.97
06:11:51|30476.97
06:11:53|30477.18
06:11:54|30477.13
06:11:55|30475.69
06:11:56|30477.07
06:11:57|30477.07
06:11:58|30474.29
06:11:59|30474.11
06:12:00|30475.36
06:12:01|30476.18
06:12:02|30477.07
06:12:03|30475.97
06:12:04|30476.76
06:12:05|30477.95
06:12:06|30476.09
06:12:07|30476.67
06:12:08|30476.42
06:12:09|30476.46
06:12:10|30477.01
06:12:11|30477.55
06:12:13|30475.71
06:12:13|30475.71
06:12:15|30477.35
06:12:15|30476.13
06:12:16|30476.15
06:12:18|30476.15
06:12:18|30477.03
06:12:19|30477.06
06:12:21|30476.92
06:12:22|30476.46
06:12:22|30475.47
06:12:23|30476.22
06:12:25|30476.55
06:12:25|30475.8
06:12:27|30477.23
06:12:29|30477.23
06:12:29|30476.61
06:12:30|30477.6
06:12:31|30478.62
06:12:32|30478.62
06:12:33|30478.61
06:12:34|30478.61
06:12:35|30478.58
06:12:36|30478.58
06:12:37|30477.85
06:12:38|30479.49
06:12:40|30479.04
06:12:41|30477.99
06:12:42|30476.72
06:12:42|30476.72
06:12:43|30477.57
06:12:45|30476.84
06:12:46|30476.83
06:12:47|30475.45
06:12:48|30476.01
06:12:49|30476.8
06:12:50|30475.49
06:12:50|30475.49
06:12:52|30475.49
06:12:53|30476.58
06:12:53|30478.47
06:12:55|30478.
06:12:56|30477.5
06:12:57|30477.97
06:12:58|30476.43
06:12:59|30477.69
06:13:00|30477.49
06:13:01|30476.66
06:13:02|30476.65
06:13:03|30476.65
06:13:04|30475.15
06:13:05|30475.49
06:13:06|30476.27
06:13:07|30475.43
06:13:08|30475.65
06:13:09|30475.65
06:13:10|30476.07
06:13:11|30476.95
06:13:12|30476.98
06:13:13|30475.89
06:13:14|30477.48
06:13:15|30475.78
06:13:16|30476.9
06:13:17|30476.34
06:13:18|30476.72
06:13:19|30475.17
06:13:20|30476.72
06:13:21|30476.72
06:13:22|30476.72
06:13:23|30476.61
06:13:24|30474.35
06:13:26|30475.42
06:13:27|30471.74
06:13:28|30473.36
06:13:29|30473.39
06:13:30|30475.16
06:13:31|30475.51
06:13:32|30473.6
06:13:33|30473.61
06:13:34|30474.04
06:13:35|30473.6
06:13:36|30473.6
06:13:37|30477.88
06:13:38|30474.8
06:13:39|30477.38
06:13:40|30477.25
06:13:41|30476.57
06:13:42|30475.11
06:13:43|30475.98
06:13:44|30475.55
06:13:45|30475.25
06:13:46|30474.33
06:13:47|30475.95
06:13:49|30476.12
06:13:50|30475.98
06:13:50|30475.98
06:13:51|30475.31
06:13:52|30475.52
06:13:54|30475.52
06:13:55|30476.62
06:13:56|30476.97
06:13:56|30476.16
06:13:57|30476.97
06:13:58|30476.97
06:13:59|30476.16
06:14:00|30476.89
06:14:02|30480.35
06:14:02|30477.71
06:14:03|30477.9
06:14:05|30477.9
06:14:05|30478.96
06:14:06|30478.58
06:14:08|30478.37
06:14:08|30475.72
06:14:10|30477.17
06:14:10|30477.1
06:14:11|30476.13
06:14:13|30477.64
06:14:14|30476.34
06:14:15|30475.65
06:14:16|30476.06
06:14:16|30476.06
06:14:18|30476.06
06:14:19|30475.56
06:14:20|30475.57
06:14:21|30475.57
06:14:22|30476.81
06:14:24|30475.98
06:14:24|30476.59
06:14:25|30476.59
06:14:27|30476.29
06:14:27|30475.39
06:14:29|30474.85
06:14:29|30475.98
06:14:31|30474.79
06:14:32|30474.81
06:14:33|30474.9
06:14:34|30474.9
06:14:35|30476.19
06:14:37|30475.98
06:14:37|30476.03
06:14:39|30475.85
06:14:40|30471.42
06:14:41|30472.34
06:14:42|30473.56
06:14:42|30473.55
06:14:44|30473.57
06:14:44|30474.43
06:14:45|30474.91
06:14:46|30475.5
06:14:47|30476.88
06:14:48|30476.
06:14:50|30473.83
06:14:50|30475.41
06:14:51|30475.41
06:14:53|30475.55
06:14:54|30474.77
06:14:55|30474.88
06:14:55|30474.6
06:14:57|30475.03
06:14:58|30474.92
06:14:58|30474.92
06:15:00|30476.74
06:15:00|30473.82
06:15:02|30473.61
06:15:03|30471.62
06:15:04|30471.77
06:15:04|30473.52
06:15:05|30474.81
06:15:06|30474.78
06:15:07|30473.21
06:15:08|30475.72
06:15:09|30474.78
06:15:11|30475.01
06:15:11|30475.91
06:15:12|30475.91
06:15:13|30476.92
06:15:15|30477.31
06:15:15|30479.24
06:15:16|30478.
06:15:17|30477.22
06:15:18|30475.26
06:15:19|30476.01
06:15:20|30475.7
06:15:21|30477.02
06:15:22|30476.03
06:15:24|30476.
06:15:25|30476.
06:15:26|30475.92
06:15:27|30475.59
06:15:28|30476.92
06:15:30|30473.95
06:15:31|30474.99
06:15:31|30475.91
06:15:33|30475.25
06:15:33|30476.28
06:15:34|30475.07
06:15:36|30474.12
06:15:36|30474.74
06:15:37|30474.74
06:15:38|30475.53
06:15:40|30474.47
06:15:41|30474.47
06:15:42|30475.16
06:15:43|30475.29
06:15:44|30475.28
06:15:45|30474.86
06:15:46|30475.96
06:15:47|30475.96
06:15:48|30475.96
06:15:49|30472.35
06:15:50|30473.58
06:15:51|30473.98
06:15:52|30473.49
06:15:53|30473.5
06:15:55|30473.5
06:15:55|30473.5
06:15:57|30474.19
06:15:57|30474.19
06:15:59|30473.46
06:16:00|30472.27
06:16:00|30473.83
06:16:02|30474.18
06:16:02|30474.18
06:16:03|30464.7
06:16:04|30466.72
06:16:06|30466.24
06:16:07|30463.95
06:16:08|30465.84
06:16:08|30466.99
06:16:10|30466.5
06:16:10|30466.49
06:16:12|30465.15
06:16:12|30466.36
06:16:13|30464.81
06:16:14|30464.77
06:16:15|30465.01
06:16:16|30465.03
06:16:18|30465.79
06:16:19|30466.25
06:16:19|30464.81
06:16:21|30465.98
06:16:21|30464.57
06:16:23|30463.75
06:16:23|30465.57
06:16:25|30463.94
06:16:26|30463.94
06:16:27|30464.5
06:16:29|30464.48
06:16:30|30463.04
06:16:31|30463.26
06:16:32|30463.35
06:16:33|30464.26
06:16:34|30466.18
06:16:35|30465.18
06:16:36|30464.24
06:16:37|30465.32
06:16:38|30465.1
06:16:39|30464.38
06:16:40|30464.38
06:16:41|30464.38
06:16:42|30464.38
06:16:43|30465.58
06:16:44|30466.28
06:16:45|30464.14
06:16:46|30464.63
06:16:47|30464.61
06:16:48|30465.6
06:16:49|30462.65
06:16:50|30463.16
06:16:51|30463.15
06:16:52|30463.47
06:16:53|30462.31
06:16:54|30462.31
06:16:55|30462.25
06:16:56|30460.4
06:16:57|30460.3
06:16:58|30461.52
06:16:59|30460.31
06:17:00|30461.43
06:17:01|30460.2
06:17:02|30461.44
06:17:03|30460.07
06:17:04|30454.98
06:17:05|30454.86
06:17:06|30456.58
06:17:07|30457.46
06:17:08|30456.05
06:17:09|30457.65
06:17:10|30456.84
06:17:11|30456.17
06:17:12|30454.13
06:17:14|30457.11
06:17:14|30457.07
06:17:15|30457.29
06:17:16|30457.29
06:17:17|30455.62
06:17:18|30453.04
06:17:19|30453.28
06:17:20|30454.17
06:17:21|30454.84
06:17:22|30455.3
06:17:23|30454.15
06:17:24|30453.83
06:17:26|30455.17
06:17:26|30455.24
06:17:27|30456.32
06:17:28|30456.38
06:17:29|30456.05
06:17:30|30456.87
06:17:31|30456.68
06:17:32|30456.68
06:17:33|30457.14
06:17:35|30457.14
06:17:36|30456.23
06:17:37|30456.25
06:17:38|30457.15
06:17:39|30457.6
06:17:39|30458.95
06:17:41|30457.21
06:17:42|30457.94
06:17:43|30459.27
06:17:44|30457.68
06:17:45|30457.75
06:17:46|30457.53
06:17:47|30457.3
06:17:48|30457.3
06:17:49|30456.57
06:17:50|30457.01
06:17:51|30457.3
06:17:52|30456.95
06:17:53|30456.9
06:17:54|30459.16
06:17:55|30459.16
06:17:56|30457.5
06:17:57|30457.7
06:17:58|30459.31
06:17:59|30461.67
06:18:00|30461.52
06:18:01|30459.98
06:18:02|30459.89
06:18:03|30461.44
06:18:04|30460.91
06:18:05|30460.03
06:18:06|30460.
06:18:07|30460.76
06:18:08|30459.61
06:18:09|30459.61
06:18:10|30461.86
06:18:12|30461.59
06:18:12|30462.59
06:18:13|30463.03
06:18:14|30462.84
06:18:15|30462.67
06:18:16|30461.43
06:18:17|30462.
06:18:18|30462.14
06:18:19|30461.
06:18:21|30461.86
06:18:21|30461.5
06:18:22|30461.73
06:18:23|30461.73
06:18:24|30461.72
06:18:26|30460.96
06:18:26|30461.73
06:18:27|30460.61
06:18:29|30461.12
06:18:30|30459.41
06:18:31|30460.47
06:18:32|30458.18
06:18:33|30459.89
06:18:34|30458.35
06:18:35|30458.15
06:18:36|30458.53
06:18:37|30460.81
06:18:38|30460.91
06:18:39|30460.91
06:18:41|30458.91
06:18:41|30457.57
06:18:42|30457.56
06:18:43|30458.44
06:18:44|30459.17
06:18:45|30459.75
06:18:46|30459.75
06:18:47|30458.61
06:18:48|30457.87
06:18:49|30460.26
06:18:50|30460.26
06:18:51|30460.87
06:18:52|30460.71
06:18:54|30458.87
06:18:54|30458.87
06:18:55|30459.73
06:18:56|30459.73
06:18:57|30459.92
06:18:59|30459.47
06:19:00|30460.
06:19:01|30460.01
06:19:02|30460.44
06:19:02|30461.63
06:19:04|30459.16
06:19:05|30460.
06:19:06|30460.1
06:19:07|30459.08
06:19:08|30457.33
06:19:09|30457.09
06:19:10|30458.37
06:19:11|30457.27
06:19:12|30457.28
06:19:13|30459.66
06:19:14|30459.47
06:19:15|30457.76
06:19:16|30459.08
06:19:16|30459.08
06:19:17|30459.08
06:19:18|30459.19
06:19:20|30459.65
06:19:21|30459.64
06:19:22|30460.11
06:19:23|30461.
06:19:24|30461.6
06:19:25|30462.03
06:19:26|30461.
06:19:27|30461.
06:19:27|30461.26
06:19:29|30461.26
06:19:30|30459.75
06:19:31|30460.01
06:19:33|30462.63
06:19:34|30463.19
06:19:35|30462.2
06:19:35|30462.2
06:19:37|30462.85
06:19:38|30462.85
06:19:39|30459.14
06:19:40|30460.17
06:19:41|30460.39
06:19:42|30462.76
06:19:43|30463.26
06:19:44|30462.33
06:19:45|30462.41
06:19:46|30462.37
06:19:47|30462.35
06:19:48|30462.35
06:19:49|30462.35
06:19:50|30461.59
06:19:52|30459.42
06:19:52|30460.11
06:19:53|30461.63
06:19:54|30459.78
06:19:55|30459.82
06:19:56|30459.81
06:19:58|30459.17
06:19:58|30459.
06:19:59|30459.2
06:20:00|30461.49
06:20:01|30461.23
06:20:03|30461.08
06:20:03|30461.03
06:20:04|30460.63
06:20:05|30462.35
06:20:06|30460.82
06:20:07|30460.95
06:20:09|30461.67
06:20:09|30461.99
06:20:10|30462.3
06:20:11|30462.3
06:20:12|30460.84
06:20:13|30461.96
06:20:14|30459.64
06:20:15|30460.87
06:20:16|30461.53
06:20:17|30461.31
06:20:18|30459.01
06:20:19|30459.01
06:20:20|30460.35
06:20:21|30460.33
06:20:23|30460.35
06:20:23|30459.03
06:20:25|30458.11
06:20:25|30460.22
06:20:26|30458.87
06:20:27|30461.1
06:20:28|30459.74
06:20:30|30461.37
06:20:31|30461.81
06:20:31|30462.
06:20:33|30461.55
06:20:33|30463.42
06:20:35|30462.67
06:20:36|30461.73
06:20:37|30463.68
06:20:38|30464.31
06:20:39|30462.12
06:20:39|30461.6
06:20:41|30462.98
06:20:42|30462.98
06:20:43|30461.14
06:20:44|30462.62
06:20:45|30462.62
06:20:46|30462.57
06:20:47|30460.65
06:20:48|30463.26
06:20:49|30463.26
06:20:51|30463.11
06:20:52|30463.16
06:20:52|30463.41
06:20:54|30463.91
06:20:54|30463.91
06:20:55|30463.59
06:20:56|30463.67
06:20:57|30464.88
06:20:58|30463.89
06:21:00|30462.98
06:21:00|30459.64
06:21:02|30456.63
06:21:02|30457.04
06:21:04|30455.79
06:21:05|30455.72
06:21:06|30457.76
06:21:07|30462.56
06:21:08|30461.34
06:21:09|30461.34
06:21:10|30464.88
06:21:11|30464.31
06:21:12|30464.3
06:21:13|30462.39
06:21:14|30462.37
06:21:15|30463.22
06:21:16|30463.06
06:21:17|30463.06
06:21:18|30462.04
06:21:19|30462.06
06:21:20|30462.08
06:21:21|30460.
06:21:22|30460.34
06:21:24|30460.44
06:21:24|30462.1
06:21:25|30462.09
06:21:26|30462.08
06:21:27|30460.98
06:21:28|30461.82
06:21:29|30460.95
06:21:31|30460.94
06:21:32|30461.25
06:21:33|30461.87
06:21:34|30461.82
06:21:35|30462.54
06:21:36|30463.35
06:21:36|30463.35
06:21:38|30461.31
06:21:39|30461.85
06:21:39|30461.85
06:21:41|30462.01
06:21:42|30462.01
06:21:42|30462.03
06:21:44|30462.92
06:21:45|30462.26
06:21:46|30462.26
06:21:47|30463.34
06:21:48|30464.83
06:21:49|30463.61
06:21:50|30463.13
06:21:51|30464.26
06:21:52|30461.3
06:21:53|30462.26
06:21:54|30460.14
06:21:55|30461.17
06:21:56|30461.17
06:21:57|30461.13
06:21:58|30461.26
06:21:59|30459.53
06:22:00|30460.58
06:22:01|30461.89
06:22:01|30461.89
06:22:03|30462.04
06:22:04|30461.43
06:22:05|30461.98
06:22:05|30462.3
06:22:07|30462.37
06:22:08|30460.4
06:22:09|30459.01
06:22:10|30460.9
06:22:10|30459.61
06:22:12|30459.58
06:22:13|30459.53
06:22:14|30460.52
06:22:15|30460.4
06:22:16|30459.55
06:22:17|30460.36
06:22:18|30457.61
06:22:19|30459.88
06:22:20|30458.
06:22:21|30459.37
06:22:22|30459.36
06:22:24|30461.75
06:22:25|30462.23
06:22:25|30462.23
06:22:26|30462.23
06:22:27|30461.56
06:22:28|30462.33
06:22:30|30461.12
06:22:30|30461.12
06:22:32|30461.69
06:22:33|30462.58
06:22:34|30462.52
06:22:35|30461.28
06:22:37|30462.4
06:22:37|30459.96
06:22:38|30460.59
06:22:40|30461.48
06:22:41|30460.14
06:22:42|30461.1
06:22:43|30459.36
06:22:44|30460.92
06:22:45|30459.71
06:22:46|30460.58
06:22:47|30459.25
06:22:48|30459.26
06:22:49|30459.58
06:22:50|30459.74
06:22:51|30459.76
06:22:52|30459.71
06:22:53|30458.38
06:22:54|30459.72
06:22:55|30460.06
06:22:56|30460.05
06:22:57|30458.62
06:22:59|30459.6
06:22:59|30459.6
06:23:00|30460.51
06:23:01|30460.14
06:23:02|30459.49
06:23:03|30460.67
06:23:04|30460.04
06:23:06|30460.76
06:23:06|30461.08
06:23:07|30461.07
06:23:08|30461.33
06:23:09|30461.33
06:23:11|30462.54
06:23:11|30462.22
06:23:12|30462.22
06:23:13|30462.15
06:23:14|30462.1
06:23:16|30460.04
06:23:17|30458.02
06:23:17|30458.85
06:23:19|30458.13
06:23:19|30458.13
06:23:21|30458.73
06:23:21|30457.15
06:23:23|30457.46
06:23:24|30457.58
06:23:24|30458.65
06:23:25|30457.
06:23:27|30454.1
06:23:27|30451.74
06:23:28|30453.34
06:23:30|30455.2
06:23:31|30453.59
06:23:32|30454.09
06:23:33|30452.74
06:23:35|30452.53
06:23:35|30453.53
06:23:37|30452.46
06:23:38|30454.18
06:23:39|30453.06
06:23:40|30452.53
06:23:41|30451.96
06:23:42|30451.97
06:23:43|30453.99
06:23:44|30453.16
06:23:45|30453.15
06:23:46|30452.86
06:23:47|30453.01
06:23:48|30454.46
06:23:49|30454.46
06:23:50|30455.19
06:23:51|30454.51
06:23:52|30453.9
06:23:53|30454.8
06:23:54|30455.19
06:23:55|30454.2
06:23:56|30455.21
06:23:57|30455.21
06:23:58|30452.87
06:23:59|30451.12
06:24:00|30451.35
06:24:01|30452.5
06:24:02|30453.63
06:24:03|30453.83
06:24:04|30453.84
06:24:05|30454.72
06:24:06|30453.27
06:24:07|30453.2
06:24:08|30454.16
06:24:09|30452.9
06:24:10|30453.88
06:24:11|30453.57
06:24:12|30453.57
06:24:13|30452.9
06:24:14|30453.87
06:24:15|30452.87
06:24:16|30453.42
06:24:17|30452.87
06:24:18|30453.86
06:24:19|30455.
06:24:20|30453.69
06:24:21|30454.58
06:24:22|30454.57
06:24:23|30453.42
06:24:24|30453.76
06:24:25|30453.74
06:24:27|30452.07
06:24:27|30452.74
06:24:28|30452.74
06:24:29|30452.8
06:24:31|30453.76
06:24:32|30452.76
06:24:33|30452.8
06:24:34|30453.98
06:24:35|30453.88
06:24:37|30453.92
06:24:38|30454.14
06:24:38|30454.14
06:24:40|30454.13
06:24:41|30454.99
06:24:42|30454.9
06:24:42|30454.92
06:24:44|30454.81
06:24:45|30453.08
06:24:46|30453.14
06:24:47|30454.46
06:24:48|30454.48
06:24:49|30453.47
06:24:50|30451.59
06:24:51|30451.59
06:24:52|30452.1
06:24:53|30453.14
06:24:54|30454.23
06:24:55|30452.91
06:24:56|30453.19
06:24:57|30454.26
06:24:58|30452.91
06:24:59|30453.02
06:25:00|30452.83
06:25:01|30452.83
06:25:02|30454.23
06:25:03|30454.23
06:25:04|30454.
06:25:05|30452.92
06:25:06|30453.78
06:25:07|30454.84
06:25:08|30454.86
06:25:09|30454.86
06:25:10|30454.99
06:25:11|30455.
06:25:12|30455.36
06:25:13|30455.36
06:25:14|30455.77
06:25:15|30455.
06:25:16|30454.
06:25:17|30454.01
06:25:18|30454.05
06:25:19|30454.05
06:25:20|30454.12
06:25:21|30455.7
06:25:22|30455.7
06:25:23|30456.06
06:25:24|30455.49
06:25:25|30456.15
06:25:26|30455.13
06:25:27|30455.13
06:25:28|30455.17
06:25:29|30454.11
06:25:30|30455.11
06:25:31|30455.11
06:25:32|30454.14
06:25:33|30454.14
06:25:34|30454.14
06:25:35|30454.98
06:25:36|30454.91
06:25:37|30454.78
06:25:39|30454.13
06:25:39|30454.13
06:25:41|30454.78
06:25:42|30455.43
06:25:43|30455.54
06:25:44|30454.61
06:25:45|30454.03
06:25:46|30454.27
06:25:47|30453.65
06:25:48|30453.67
06:25:49|30453.66
06:25:50|30455.18
06:25:51|30454.11
06:25:52|30453.86
06:25:53|30453.71
06:25:54|30454.56
06:25:55|30454.73
06:25:56|30453.67
06:25:57|30454.75
06:25:58|30453.05
06:25:59|30452.65
06:26:00|30452.64
06:26:01|30453.63
06:26:02|30452.65
06:26:03|30450.59
06:26:04|30449.94
06:26:05|30450.53
06:26:06|30451.05
06:26:07|30450.53
06:26:08|30451.05
06:26:09|30451.05
06:26:10|30450.39
06:26:11|30451.05
06:26:12|30451.04
06:26:13|30451.58
06:26:14|30451.57
06:26:15|30451.58
06:26:16|30452.05
06:26:17|30453.01
06:26:18|30451.9
06:26:19|30452.87
06:26:20|30452.37
06:26:21|30452.14
06:26:22|30452.06
06:26:23|30451.11
06:26:24|30451.88
06:26:26|30452.45
06:26:26|30454.33
06:26:27|30454.33
06:26:28|30454.33
06:26:29|30452.82
06:26:30|30454.05
06:26:31|30453.61
06:26:32|30453.44
06:26:34|30452.26
06:26:35|30453.62
06:26:36|30454.8
06:26:37|30452.9
06:26:39|30453.86
06:26:40|30453.12
06:26:41|30454.08
06:26:42|30452.84
06:26:42|30452.84
06:26:43|30452.22
06:26:44|30453.55
06:26:46|30453.55
06:26:47|30454.17
06:26:48|30453.01
06:26:49|30453.01
06:26:50|30453.
06:26:51|30454.37
06:26:52|30453.17
06:26:53|30453.17
06:26:54|30453.17
06:26:55|30454.51
06:26:56|30454.92
06:26:57|30453.81
06:26:58|30453.76
06:26:59|30453.4
06:27:00|30454.28
06:27:01|30453.54
06:27:02|30454.98
06:27:03|30454.03
06:27:04|30454.03
06:27:05|30454.95
06:27:06|30453.86
06:27:07|30454.68
06:27:08|30453.81
06:27:09|30453.42
06:27:10|30454.73
06:27:11|30454.85
06:27:12|30455.11
06:27:13|30454.84
06:27:14|30453.46
06:27:15|30453.46
06:27:16|30454.49
06:27:17|30454.49
06:27:18|30454.47
06:27:19|30454.47
06:27:20|30453.77
06:27:21|30453.77
06:27:22|30455.66
06:27:23|30454.93
06:27:24|30454.93
06:27:25|30455.78
06:27:27|30452.55
06:27:27|30453.68
06:27:28|30453.68
06:27:29|30454.57
06:27:30|30453.
06:27:31|30453.
06:27:32|30451.96
06:27:34|30450.98
06:27:35|30452.11
06:27:36|30451.29
06:27:37|30452.42
06:27:39|30453.69
06:27:39|30453.69
06:27:41|30452.19
06:27:42|30453.34
06:27:43|30452.03
06:27:45|30452.95
06:27:45|30453.84
06:27:46|30452.98
06:27:48|30453.92
06:27:48|30454.18
06:27:50|30454.19
06:27:50|30454.19
06:27:51|30453.35
06:27:52|30453.35
06:27:53|30452.84
06:27:54|30452.36
06:27:55|30451.66
06:27:56|30452.76
06:27:57|30453.2
06:27:58|30453.2
06:27:59|30453.15
06:28:00|30454.02
06:28:01|30454.03
06:28:02|30454.05
06:28:03|30452.61
06:28:04|30451.8
06:28:05|30451.81
06:28:06|30452.91
06:28:07|30454.19
06:28:08|30454.15
06:28:09|30453.63
06:28:10|30453.63
06:28:11|30453.17
06:28:12|30453.17
06:28:14|30453.37
06:28:15|30453.37
06:28:16|30453.38
06:28:17|30453.37
06:28:18|30453.38
06:28:19|30453.38
06:28:20|30452.97
06:28:21|30454.02
06:28:22|30454.16
06:28:23|30453.06
06:28:24|30451.83
06:28:24|30452.4
06:28:26|30452.5
06:28:27|30453.9
06:28:28|30453.52
06:28:28|30453.52
06:28:29|30454.19
06:28:31|30453.32
06:28:32|30454.19
06:28:33|30456.14
06:28:34|30458.28
06:28:35|30458.55
06:28:37|30459.26
06:28:37|30462.51
06:28:39|30462.51
06:28:40|30461.29
06:28:41|30462.72
06:28:42|30462.72
06:28:43|30462.12
06:28:44|30464.97
06:28:45|30463.45
06:28:46|30463.36
06:28:47|30463.36
06:28:48|30463.93
06:28:49|30463.98
06:28:50|30463.39
06:28:51|30463.39
06:28:53|30461.04
06:28:53|30461.87
06:28:55|30461.87
06:28:55|30461.87
06:28:56|30463.57
06:28:58|30463.57
06:28:59|30463.57
06:29:00|30462.36
06:29:00|30462.54
06:29:01|30462.57
06:29:02|30462.07
06:29:04|30463.01
06:29:05|30461.76
06:29:05|30462.93
06:29:06|30462.93
06:29:07|30462.93
06:29:08|30461.49
06:29:09|30461.49
06:29:11|30462.92
06:29:11|30463.24
06:29:12|30463.07
06:29:14|30463.07
06:29:14|30462.1
06:29:15|30462.1
06:29:16|30462.72
06:29:17|30462.67
06:29:18|30462.61
06:29:19|30462.07
06:29:21|30461.6
06:29:22|30463.
06:29:23|30462.15
06:29:24|30462.15
06:29:25|30462.69
06:29:26|30462.69
06:29:27|30462.69
06:29:28|30463.54
06:29:29|30462.8
06:29:30|30462.69
06:29:31|30463.67
06:29:32|30461.56
06:29:33|30462.93
06:29:34|30462.05
06:29:36|30462.68
06:29:36|30461.44
06:29:37|30463.67
06:29:39|30461.53
06:29:39|30461.52
06:29:41|30460.01
06:29:42|30460.01
06:29:43|30461.1
06:29:44|30461.1
06:29:45|30461.1
06:29:46|30460.86
06:29:47|30460.
06:29:48|30460.18
06:29:49|30461.09
06:29:50|30460.36
06:29:51|30461.
06:29:52|30460.63
06:29:53|30461.14
06:29:54|30462.49
06:29:55|30461.12
06:29:56|30460.61
06:29:57|30460.72
06:29:58|30459.26
06:29:59|30459.42
06:30:00|30459.12
06:30:01|30458.4
06:30:02|30457.64
06:30:03|30455.97
06:30:04|30456.15
06:30:05|30457.1
06:30:06|30457.25
06:30:07|30458.21
06:30:08|30456.2
06:30:09|30456.07
06:30:10|30457.1
06:30:11|30451.82
06:30:12|30452.26
06:30:14|30451.13
06:30:14|30453.86
06:30:15|30452.87
06:30:16|30453.92
06:30:17|30452.87
06:30:18|30452.87
06:30:19|30454.05
06:30:20|30454.71
06:30:21|30453.64
06:30:22|30452.99
06:30:23|30452.99
06:30:24|30454.09
06:30:25|30452.35
06:30:26|30453.13
06:30:28|30454.
06:30:28|30454.95
06:30:29|30453.39
06:30:30|30453.41
06:30:31|30454.65
06:30:33|30452.88
06:30:33|30454.84
06:30:34|30454.63
06:30:36|30452.23
06:30:37|30455.49
06:30:38|30454.42
06:30:39|30454.82
06:30:40|30454.82
06:30:41|30454.82
06:30:42|30453.47
06:30:43|30454.65
06:30:44|30454.58
06:30:45|30455.64
06:30:46|30454.6
06:30:47|30454.6
06:30:49|30454.61
06:30:50|30454.17
06:30:51|30454.17
06:30:52|30451.61
06:30:53|30450.9
06:30:54|30451.06
06:30:55|30454.16
06:30:56|30454.61
06:30:57|30454.6
06:30:58|30455.16
06:30:59|30454.74
06:31:00|30453.71
06:31:01|30454.37
06:31:02|30454.6
06:31:03|30455.14
06:31:04|30454.61
06:31:05|30453.45
06:31:06|30453.81
06:31:07|30454.9
06:31:08|30452.74
06:31:09|30453.74
06:31:10|30451.45
06:31:11|30452.45
06:31:12|30452.45
06:31:13|30453.64
06:31:14|30453.64
06:31:15|30453.82
06:31:16|30453.18
06:31:17|30451.87
06:31:18|30450.
06:31:19|30451.13
06:31:20|30452.14
06:31:21|30452.81
06:31:22|30453.43
06:31:23|30453.43
06:31:24|30453.77
06:31:25|30454.19
06:31:26|30451.64
06:31:27|30451.85
06:31:28|30451.85
06:31:29|30452.98
06:31:30|30454.43
06:31:31|30450.46
06:31:32|30454.05
06:31:33|30454.05
06:31:34|30453.95
06:31:35|30453.95
06:31:36|30453.95
06:31:38|30454.06
06:31:38|30453.07
06:31:39|30446.94
06:31:40|30448.18
06:31:41|30447.37
06:31:42|30449.33
06:31:43|30450.21
06:31:44|30449.25
06:31:45|30450.55
06:31:47|30450.24
06:31:48|30448.28
06:31:48|30449.39
06:31:50|30448.29
06:31:50|30449.29
06:31:52|30446.86
06:31:53|30446.74
06:31:53|30449.7
06:31:54|30449.4
06:31:55|30447.46
06:31:57|30449.29
06:31:57|30448.93
06:31:58|30448.86
06:32:00|30448.12
06:32:01|30446.16
06:32:02|30447.25
06:32:04|30445.58
06:32:04|30446.95
06:32:05|30446.84
06:32:06|30446.48
06:32:08|30447.95
06:32:08|30444.22
06:32:09|30444.41
06:32:10|30445.39
06:32:11|30446.09
06:32:12|30444.12
06:32:13|30441.59
06:32:14|30441.59
06:32:15|30446.28
06:32:16|30443.05
06:32:17|30441.62
06:32:18|30440.8
06:32:19|30441.11
06:32:20|30441.93
06:32:21|30442.71
06:32:22|30443.08
06:32:23|30443.08
06:32:24|30444.15
06:32:25|30444.24
06:32:26|30443.31
06:32:27|30444.33
06:32:28|30443.21
06:32:29|30445.01
06:32:30|30444.2
06:32:31|30444.71
06:32:32|30443.8
06:32:33|30444.09
06:32:34|30447.94
06:32:36|30444.52
06:32:37|30444.44
06:32:38|30445.47
06:32:39|30444.82
06:32:40|30445.12
06:32:41|30445.11
06:32:42|30444.87
06:32:43|30445.39
06:32:44|30446.29
06:32:46|30446.56
06:32:47|30446.56
06:32:47|30446.84
06:32:49|30448.99
06:32:49|30448.99
06:32:51|30448.99
06:32:52|30449.95
06:32:53|30451.
06:32:54|30449.91
06:32:55|30450.73
06:32:56|30450.84
06:32:57|30450.84
06:32:58|30449.92
06:32:59|30450.4
06:33:00|30449.92
06:33:01|30449.84
06:33:02|30450.91
06:33:03|30450.25
06:33:04|30450.59
06:33:05|30450.07
06:33:06|30449.02
06:33:07|30447.47
06:33:08|30449.29
06:33:09|30448.5
06:33:10|30448.32
06:33:11|30450.1
06:33:12|30450.13
06:33:13|30450.91
06:33:14|30450.48
06:33:15|30450.49
06:33:16|30448.11
06:33:17|30448.09
06:33:18|30450.01
06:33:19|30447.23
06:33:20|30447.
06:33:21|30448.37
06:33:22|30446.83
06:33:23|30445.74
06:33:24|30446.53
06:33:25|30445.27
06:33:26|30449.88
06:33:27|30449.47
06:33:28|30449.43
06:33:29|30448.6
06:33:30|30445.84
06:33:31|30447.31
06:33:32|30448.88
06:33:33|30448.64
06:33:34|30448.77
06:33:35|30447.27
06:33:36|30449.61
06:33:38|30448.81
06:33:38|30448.63
06:33:39|30448.63
06:33:41|30447.44
06:33:41|30448.64
06:33:42|30448.87
06:33:43|30448.87
06:33:45|30448.82
06:33:46|30447.18
06:33:47|30446.96
06:33:48|30446.96
06:33:48|30444.02
06:33:50|30445.95
06:33:51|30445.84
06:33:52|30445.83
06:33:53|30445.06
06:33:54|30445.12
06:33:55|30448.41
06:33:56|30445.62
06:33:57|30446.65
06:33:58|30446.59
06:33:59|30446.36
06:34:00|30446.96
06:34:01|30446.69
06:34:02|30446.54
06:34:03|30446.54
06:34:04|30447.36
06:34:05|30444.96
06:34:06|30446.05
06:34:07|30446.21
06:34:08|30446.03
06:34:09|30444.83
06:34:10|30443.54
06:34:11|30443.57
06:34:12|30444.38
06:34:13|30443.17
06:34:14|30444.39
06:34:15|30444.43
06:34:16|30444.43
06:34:17|30444.43
06:34:19|30444.42
06:34:19|30441.62
06:34:20|30442.21
06:34:22|30442.79
06:34:22|30442.4
06:34:23|30442.56
06:34:25|30443.34
06:34:26|30441.76
06:34:27|30442.66
06:34:27|30443.5
06:34:28|30440.74
06:34:29|30440.1
06:34:30|30440.25
06:34:32|30440.57
06:34:32|30441.46
06:34:33|30441.47
06:34:34|30439.63
06:34:35|30439.63
06:34:36|30440.99
06:34:38|30440.86
06:34:39|30440.63
06:34:41|30441.16
06:34:42|30440.58
06:34:44|30440.43
06:34:44|30441.75
06:34:45|30441.09
06:34:46|30441.05
06:34:47|30440.83
06:34:48|30440.83
06:34:49|30440.83
06:34:50|30440.83
06:34:52|30442.04
06:34:52|30441.48
06:34:53|30442.79
06:34:54|30442.79
06:34:56|30443.18
06:34:57|30439.65
06:34:58|30441.46
06:34:59|30445.59
06:35:00|30445.16
06:35:01|30445.53
06:35:01|30445.52
06:35:03|30445.53
06:35:04|30445.87
06:35:05|30447.05
06:35:06|30446.02
06:35:07|30446.8
06:35:08|30446.12
06:35:09|30446.68
06:35:10|30446.14
06:35:11|30444.
06:35:12|30445.51
06:35:13|30445.9
06:35:14|30446.12
06:35:15|30445.58
06:35:16|30446.78
06:35:17|30445.29
06:35:18|30444.31
06:35:19|30444.65
06:35:20|30443.89
06:35:21|30443.89
06:35:22|30445.7
06:35:23|30445.7
06:35:24|30445.08
06:35:25|30444.48
06:35:26|30445.35
06:35:27|30445.52
06:35:28|30446.01
06:35:29|30444.89
06:35:30|30445.66
06:35:31|30445.23
06:35:32|30442.72
06:35:33|30443.45
06:35:34|30444.54
06:35:35|30444.85
06:35:37|30444.15
06:35:37|30443.51
06:35:38|30442.87
06:35:40|30442.99
06:35:41|30442.85
06:35:42|30443.43
06:35:43|30450.21
06:35:44|30451.03
06:35:45|30451.44
06:35:46|30451.44
06:35:47|30450.98
06:35:48|30450.96
06:35:49|30453.19
06:35:50|30452.11
06:35:51|30452.58
06:35:52|30450.59
06:35:53|30451.59
06:35:54|30451.29
06:35:55|30451.27
06:35:56|30451.65
06:35:57|30450.7
06:35:58|30450.09
06:35:59|30451.37
06:36:00|30452.28
06:36:01|30451.24
06:36:02|30447.16
06:36:03|30445.64
06:36:04|30446.01
06:36:05|30446.01
06:36:06|30446.
06:36:07|30448.2
06:36:08|30446.9
06:36:09|30448.1
06:36:10|30447.31
06:36:11|30447.75
06:36:13|30449.17
06:36:13|30446.76
06:36:14|30446.69
06:36:15|30445.19
06:36:16|30446.39
06:36:18|30448.11
06:36:18|30448.79
06:36:19|30448.46
06:36:21|30448.68
06:36:21|30448.68
06:36:22|30447.37
06:36:24|30447.37
06:36:24|30450.46
06:36:25|30450.46
06:36:26|30446.53
06:36:28|30446.58
06:36:28|30446.
06:36:30|30446.74
06:36:30|30447.
06:36:32|30446.03
06:36:32|30446.02
06:36:33|30446.02
06:36:35|30446.02
06:36:36|30447.08
06:36:36|30447.5
06:36:37|30447.5
06:36:39|30447.57
06:36:40|30446.8
06:36:42|30449.1
06:36:42|30449.1
06:36:44|30445.41
06:36:44|30446.
06:36:46|30446.2
06:36:47|30446.14
06:36:47|30447.57
06:36:49|30445.7
06:36:50|30447.38
06:36:51|30447.38
06:36:52|30447.21
06:36:53|30445.19
06:36:54|30446.55
06:36:55|30446.55
06:36:56|30447.58
06:36:57|30446.4
06:36:58|30446.26
06:36:59|30446.26
06:37:00|30446.01
06:37:01|30447.25
06:37:02|30447.49
06:37:03|30446.65
06:37:04|30448.81
06:37:05|30449.7
06:37:06|30450.23
06:37:07|30449.42
06:37:08|30450.18
06:37:09|30450.18
06:37:10|30449.38
06:37:11|30448.37
06:37:12|30448.37
06:37:14|30450.17
06:37:14|30450.83
06:37:15|30448.91
06:37:16|30450.29
06:37:18|30450.32
06:37:18|30450.19
06:37:19|30449.51
06:37:20|30449.51
06:37:21|30450.15
06:37:22|30449.56
06:37:23|30449.04
06:37:24|30449.74
06:37:25|30449.59
06:37:26|30449.06
06:37:27|30450.82
06:37:28|30450.75
06:37:29|30450.75
06:37:30|30451.57
06:37:31|30451.57
06:37:32|30451.57
06:37:35|30449.51
06:37:35|30450.67
06:37:36|30450.
06:37:37|30449.03
06:37:38|30449.03
06:37:39|30449.83
06:37:40|30449.83
06:37:41|30449.83
06:37:43|30450.05
06:37:44|30450.
06:37:45|30450.
06:37:46|30450.
06:37:47|30450.02
06:37:48|30449.78
06:37:49|30448.91
06:37:50|30451.22
06:37:51|30450.96
06:37:53|30450.96
06:37:53|30450.96
06:37:54|30451.19
06:37:55|30449.48
06:37:56|30449.37
06:37:57|30448.17
06:37:58|30448.45
06:37:59|30449.77
06:38:00|30448.13
06:38:02|30448.05
06:38:03|30447.98
06:38:04|30448.33
06:38:05|30448.33
06:38:06|30448.12
06:38:07|30448.12
06:38:08|30448.16
06:38:09|30448.63
06:38:10|30448.98
06:38:11|30450.62
06:38:12|30448.86
06:38:13|30449.47
06:38:14|30449.47
06:38:15|30450.62
06:38:16|30450.6
06:38:17|30449.46
06:38:18|30449.74
06:38:19|30448.36
06:38:20|30449.55
06:38:22|30448.
06:38:22|30446.64
06:38:23|30446.64
06:38:24|30448.46
06:38:25|30448.
06:38:26|30448.
06:38:27|30447.93
06:38:28|30449.32
06:38:29|30447.98
06:38:30|30447.96
06:38:31|30447.95
06:38:32|30448.71
06:38:33|30448.33
06:38:34|30449.14
06:38:35|30449.12
06:38:36|30449.55
06:38:37|30448.48
06:38:38|30449.66
06:38:40|30448.67
06:38:41|30449.38
06:38:43|30448.55
06:38:44|30449.19
06:38:45|30449.19
06:38:46|30449.38
06:38:47|30449.98
06:38:48|30445.96
06:38:49|30447.25
06:38:50|30447.1
06:38:51|30446.02
06:38:52|30446.02
06:38:53|30443.91
06:38:54|30443.59
06:38:56|30445.06
06:38:57|30445.04
06:38:58|30445.04
06:38:58|30443.87
06:38:59|30445.07
06:39:01|30445.76
06:39:02|30444.89
06:39:02|30444.9
06:39:04|30446.86
06:39:05|30447.69
06:39:05|30448.03
06:39:07|30447.55
06:39:08|30447.55
06:39:09|30447.61
06:39:10|30447.43
06:39:10|30450.27
06:39:12|30449.77
06:39:12|30453.41
06:39:14|30453.99
06:39:15|30455.19
06:39:16|30454.25
06:39:16|30455.4
06:39:18|30453.44
06:39:19|30453.2
06:39:20|30453.4
06:39:21|30453.57
06:39:22|30450.87
06:39:23|30452.91
06:39:24|30454.39
06:39:25|30454.39
06:39:26|30453.09
06:39:27|30459.34
06:39:28|30457.85
06:39:29|30458.75
06:39:30|30457.25
06:39:31|30457.26
06:39:32|30457.32
06:39:33|30457.96
06:39:34|30457.54
06:39:35|30458.02
06:39:36|30458.02
06:39:37|30458.02
06:39:38|30459.28
06:39:39|30459.25
06:39:40|30458.58
06:39:41|30458.21
06:39:42|30458.18
06:39:44|30458.18
06:39:44|30457.93
06:39:46|30458.98
06:39:47|30456.69
06:39:48|30455.03
06:39:49|30455.04
06:39:50|30456.46
06:39:51|30456.65
06:39:52|30456.65
06:39:53|30456.34
06:39:54|30457.24
06:39:55|30456.07
06:39:56|30456.24
06:39:57|30457.31
06:39:58|30455.68
06:39:59|30455.77
06:40:00|30457.04
06:40:01|30455.81
06:40:03|30455.
06:40:03|30456.59
06:40:05|30457.04
06:40:07|30457.04
06:40:07|30457.2
06:40:08|30457.2
06:40:10|30457.25
06:40:11|30457.55
06:40:12|30457.55
06:40:13|30457.45
06:40:14|30457.45
06:40:14|30457.45
06:40:16|30458.31
06:40:17|30457.27
06:40:18|30456.62
06:40:18|30457.63
06:40:19|30458.34
06:40:21|30455.55
06:40:22|30455.55
06:40:23|30455.55
06:40:24|30455.55
06:40:25|30455.55
06:40:26|30455.55
06:40:27|30455.55
06:40:28|30455.95
06:40:29|30453.78
06:40:30|30455.38
06:40:31|30456.99
06:40:32|30458.88
06:40:33|30457.44
06:40:34|30456.07
06:40:35|30458.5
06:40:36|30458.5
06:40:37|30455.54
06:40:38|30454.26
06:40:39|30455.3
06:40:40|30455.3
06:40:41|30455.31
06:40:42|30455.31
06:40:43|30455.31
06:40:44|30454.54
06:40:45|30456.46
06:40:46|30455.62
06:40:47|30454.4
06:40:48|30455.4
06:40:49|30457.69
06:40:50|30456.26
06:40:51|30458.22
06:40:52|30457.55
06:40:53|30457.12
06:40:54|30457.54
06:40:55|30457.54
06:40:56|30456.59
06:40:57|30456.59
06:40:58|30456.59
06:40:59|30456.45
06:41:00|30458.87
06:41:01|30457.4
06:41:02|30457.4
06:41:03|30457.
06:41:04|30457.07
06:41:05|30457.41
06:41:06|30457.03
06:41:07|30457.03
06:41:08|30457.03
06:41:09|30459.05
06:41:10|30459.05
06:41:11|30460.
06:41:12|30457.02
06:41:13|30457.
06:41:15|30457.
06:41:15|30452.94
06:41:16|30456.33
06:41:18|30456.47
06:41:18|30456.48
06:41:20|30455.57
06:41:20|30455.57
06:41:21|30454.35
06:41:23|30454.35
06:41:23|30454.91
06:41:25|30454.06
06:41:25|30453.09
06:41:27|30453.09
06:41:27|30454.66
06:41:28|30453.06
06:41:30|30454.65
06:41:30|30455.52
06:41:31|30455.52
06:41:33|30453.95
06:41:34|30454.88
06:41:34|30455.83
06:41:35|30455.83
06:41:36|30456.38
06:41:37|30455.
06:41:39|30454.71
06:41:40|30455.24
06:41:41|30455.8
06:41:42|30454.1
06:41:44|30454.1
06:41:45|30455.29
06:41:46|30456.05
06:41:47|30455.26
06:41:48|30456.25
06:41:49|30456.85
06:41:50|30454.1
06:41:51|30455.33
06:41:52|30454.97
06:41:53|30456.55
06:41:54|30455.43
06:41:55|30455.56
06:41:56|30456.4
06:41:57|30456.45
06:41:58|30455.14
06:41:59|30455.14
06:42:00|30456.36
06:42:01|30456.36
06:42:02|30455.38
06:42:03|30455.4
06:42:04|30454.38
06:42:05|30454.34
06:42:06|30455.65
06:42:07|30454.38
06:42:09|30454.4
06:42:10|30455.05
06:42:10|30454.45
06:42:11|30454.75
06:42:12|30454.75
06:42:14|30454.56
06:42:14|30455.7
06:42:16|30454.32
06:42:17|30455.48
06:42:17|30455.22
06:42:19|30454.32
06:42:20|30455.64
06:42:21|30454.32
06:42:22|30453.53
06:42:23|30453.53
06:42:23|30454.02
06:42:25|30454.27
06:42:26|30454.62
06:42:27|30454.62
06:42:28|30454.62
06:42:29|30454.62
06:42:30|30454.62
06:42:31|30452.79
06:42:32|30454.45
06:42:33|30454.28
06:42:34|30453.09
06:42:35|30453.49
06:42:36|30453.49
06:42:37|30454.31
06:42:38|30454.31
06:42:39|30453.03
06:42:40|30451.44
06:42:41|30451.48
06:42:42|30451.98
06:42:44|30452.21
06:42:45|30451.47
06:42:46|30451.99
06:42:47|30448.11
06:42:48|30449.06
06:42:49|30449.64
06:42:50|30450.11
06:42:51|30451.16
06:42:52|30451.16
06:42:53|30451.38
06:42:53|30449.85
06:42:55|30449.22
06:42:56|30449.22
06:42:57|30449.21
06:42:59|30448.88
06:42:59|30449.95
06:43:00|30450.2
06:43:01|30451.
06:43:03|30450.41
06:43:04|30448.
06:43:05|30448.99
06:43:05|30449.37
06:43:07|30449.69
06:43:08|30451.28
06:43:08|30449.41
06:43:10|30449.06
06:43:10|30448.34
06:43:11|30448.34
06:43:12|30449.27
06:43:13|30448.66
06:43:15|30448.66
06:43:15|30449.6
06:43:17|30449.59
06:43:17|30449.31
06:43:19|30449.31
06:43:20|30448.99
06:43:21|30448.68
06:43:22|30448.24
06:43:22|30450.19
06:43:24|30450.19
06:43:25|30451.24
06:43:25|30449.89
06:43:27|30449.89
06:43:28|30449.32
06:43:29|30448.64
06:43:29|30450.38
06:43:31|30449.98
06:43:31|30447.94
06:43:32|30447.84
06:43:33|30449.17
06:43:35|30448.64
06:43:35|30448.64
06:43:37|30447.9
06:43:38|30447.82
06:43:39|30447.82
06:43:40|30447.82
06:43:41|30447.34
06:43:42|30446.78
06:43:44|30446.79
06:43:45|30447.25
06:43:46|30447.68
06:43:47|30446.68
06:43:48|30446.68
06:43:49|30446.66
06:43:50|30446.66
06:43:51|30448.58
06:43:52|30448.82
06:43:53|30448.82
06:43:54|30447.19
06:43:55|30448.65
06:43:56|30448.67
06:43:57|30448.68
06:43:58|30450.13
06:43:59|30449.02
06:44:00|30450.49
06:44:01|30450.21
06:44:02|30453.1
06:44:04|30453.1
06:44:04|30453.1
06:44:05|30451.45
06:44:06|30451.45
06:44:07|30450.99
06:44:08|30450.99
06:44:09|30450.99
06:44:10|30450.99
06:44:11|30452.13
06:44:13|30453.78
06:44:15|30452.91
06:44:16|30453.46
06:44:16|30454.
06:44:18|30453.78
06:44:19|30453.81
06:44:19|30453.81
06:44:20|30453.14
06:44:21|30453.13
06:44:23|30452.98
06:44:23|30453.63
06:44:24|30451.72
06:44:25|30451.72
06:44:26|30451.72
06:44:27|30450.99
06:44:28|30450.99
06:44:29|30451.
06:44:31|30451.71
06:44:31|30451.81
06:44:32|30451.81
06:44:34|30451.92
06:44:35|30451.84
06:44:36|30450.99
06:44:37|30450.97
06:44:38|30450.97
06:44:39|30450.63
06:44:39|30450.63
06:44:41|30450.63
06:44:42|30450.63
06:44:43|30452.21
06:44:44|30452.21
06:44:45|30452.02
06:44:46|30451.1
06:44:47|30449.84
06:44:48|30450.72
06:44:49|30452.36
06:44:50|30452.35
06:44:51|30451.13
06:44:52|30452.37
06:44:53|30452.46
06:44:54|30452.46
06:44:55|30452.12
06:44:56|30451.87
06:44:57|30451.17
06:44:58|30451.66
06:44:59|30451.66
06:45:01|30451.67
06:45:01|30452.7
06:45:03|30453.96
06:45:04|30453.44
06:45:05|30452.77
06:45:06|30452.63
06:45:07|30452.75
06:45:08|30453.23
06:45:09|30453.77
06:45:10|30453.77
06:45:11|30453.66
06:45:12|30453.66
06:45:13|30454.53
06:45:14|30456.
06:45:15|30456.
06:45:16|30456.
06:45:17|30455.62
06:45:18|30455.62
06:45:19|30455.56
06:45:20|30453.39
06:45:21|30453.41
06:45:22|30455.01
06:45:23|30455.01
06:45:24|30453.41
06:45:25|30453.41
06:45:26|30453.41
06:45:27|30454.47
06:45:28|30454.47
06:45:29|30453.63
06:45:30|30454.49
06:45:31|30453.57
06:45:32|30454.03
06:45:33|30452.52
06:45:34|30451.88
06:45:35|30452.52
06:45:36|30452.44
06:45:37|30452.26
06:45:38|30451.93
06:45:39|30453.2
06:45:40|30452.95
06:45:41|30453.76
06:45:42|30453.76
06:45:44|30451.27
06:45:44|30452.49
06:45:45|30447.7
06:45:46|30448.76
06:45:47|30448.43
06:45:48|30449.76
06:45:50|30450.71
06:45:51|30450.
06:45:51|30450.02
06:45:52|30450.02
06:45:53|30450.61
06:45:55|30450.01
06:45:56|30449.06
06:45:57|30448.65
06:45:57|30448.81
06:45:58|30447.45
06:45:59|30449.52
06:46:01|30449.52
06:46:01|30449.54
06:46:03|30449.51
06:46:04|30449.52
06:46:04|30448.35
06:46:06|30449.11
06:46:06|30448.45
06:46:08|30448.43
06:46:09|30448.43
06:46:10|30449.75
06:46:11|30450.18
06:46:12|30450.18
06:46:13|30450.18
06:46:14|30448.87
06:46:15|30448.87
06:46:15|30449.15
06:46:16|30449.15
06:46:18|30448.77
06:46:18|30449.23
06:46:20|30449.23
06:46:21|30450.16
06:46:22|30449.48
06:46:23|30449.48
06:46:24|30449.48
06:46:25|30450.59
06:46:26|30450.94
06:46:26|30449.45
06:46:28|30449.45
06:46:29|30450.58
06:46:30|30449.47
06:46:31|30449.71
06:46:32|30450.73
06:46:33|30450.73
06:46:34|30450.73
06:46:35|30450.68
06:46:36|30454.19
06:46:37|30455.78
06:46:39|30454.72
06:46:39|30455.45
06:46:40|30453.78
06:46:41|30453.77
06:46:42|30455.9
06:46:44|30454.37
06:46:45|30454.37
06:46:46|30453.77
06:46:47|30453.77
06:46:48|30453.9
06:46:49|30454.64
06:46:50|30454.64
06:46:51|30456.8
06:46:52|30457.53
06:46:53|30461.35
06:46:54|30461.93
06:46:55|30460.06
06:46:57|30457.54
06:46:57|30457.54
06:46:58|30458.
06:46:59|30459.18
06:47:01|30460.13
06:47:01|30459.99
06:47:02|30457.18
06:47:03|30457.82
06:47:04|30459.37
06:47:06|30459.03
06:47:07|30458.03
06:47:08|30457.81
06:47:09|30459.16
06:47:10|30459.19
06:47:11|30459.19
06:47:12|30458.24
06:47:13|30457.35
06:47:14|30457.99
06:47:15|30457.99
06:47:16|30456.25
06:47:17|30456.68
06:47:18|30457.05
06:47:19|30457.66
06:47:20|30458.05
06:47:21|30461.13
06:47:22|30459.6
06:47:23|30459.6
06:47:24|30459.2
06:47:25|30459.2
06:47:26|30459.84
06:47:27|30458.86
06:47:28|30458.86
06:47:29|30458.86
06:47:30|30459.19
06:47:31|30459.19
06:47:32|30459.17
06:47:34|30459.97
06:47:34|30459.09
06:47:35|30459.09
06:47:36|30460.
06:47:37|30460.76
06:47:38|30460.76
06:47:39|30461.19
06:47:40|30461.98
06:47:41|30459.82
06:47:42|30460.02
06:47:44|30461.21
06:47:45|30460.03
06:47:46|30461.05
06:47:47|30461.1
06:47:48|30465.36
06:47:49|30462.61
06:47:50|30462.94
06:47:51|30463.95
06:47:52|30463.
06:47:54|30461.73
06:47:55|30461.72
06:47:56|30461.06
06:47:56|30461.95
06:47:58|30461.23
06:47:59|30461.23
06:48:00|30461.93
06:48:01|30461.94
06:48:02|30462.16
06:48:02|30462.16
06:48:04|30461.74
06:48:05|30461.83
06:48:06|30462.49
06:48:07|30465.92
06:48:08|30465.02
06:48:09|30465.02
06:48:10|30465.02
06:48:11|30465.87
06:48:12|30465.02
06:48:13|30464.8
06:48:14|30465.02
06:48:15|30465.04
06:48:16|30465.41
06:48:17|30460.63
06:48:18|30459.66
06:48:19|30459.57
06:48:20|30459.36
06:48:21|30460.46
06:48:22|30459.91
06:48:23|30459.36
06:48:24|30458.93
06:48:25|30459.36
06:48:26|30459.98
06:48:27|30459.37
06:48:28|30459.37
06:48:29|30459.37
06:48:30|30459.38
06:48:31|30461.06
06:48:32|30461.09
06:48:33|30461.09
06:48:34|30461.44
06:48:35|30461.44
06:48:36|30462.24
06:48:37|30462.17
06:48:38|30462.19
06:48:39|30461.05
06:48:40|30462.1
06:48:41|30456.92
06:48:42|30460.12
06:48:44|30457.26
06:48:44|30458.94
06:48:45|30458.71
06:48:46|30457.01
06:48:47|30458.11
06:48:48|30458.03
06:48:49|30458.03
06:48:51|30456.84
06:48:52|30457.7
06:48:53|30457.7
06:48:54|30459.44
06:48:55|30458.41
06:48:56|30458.48
06:48:57|30459.9
06:48:58|30459.9
06:48:59|30459.9
06:49:00|30459.9
06:49:01|30460.45
06:49:02|30458.41
06:49:03|30457.94
06:49:04|30457.94
06:49:05|30458.75
06:49:06|30459.84
06:49:07|30460.84
06:49:08|30461.71
06:49:10|30460.71
06:49:10|30459.59
06:49:11|30459.59
06:49:12|30459.57
06:49:14|30459.58
06:49:15|30459.44
06:49:16|30460.64
06:49:17|30460.74
06:49:17|30459.54
06:49:19|30459.05
06:49:20|30462.
06:49:20|30460.36
06:49:21|30460.43
06:49:23|30459.26
06:49:24|30458.11
06:49:25|30459.18
06:49:26|30459.18
06:49:27|30459.18
06:49:27|30457.81
06:49:29|30459.15
06:49:30|30459.15
06:49:31|30459.16
06:49:32|30459.64
06:49:33|30459.64
06:49:34|30459.68
06:49:35|30459.68
06:49:35|30460.06
06:49:37|30457.93
06:49:38|30458.65
06:49:38|30458.65
06:49:39|30458.79
06:49:40|30457.58
06:49:42|30458.9
06:49:43|30458.9
06:49:44|30458.47
06:49:45|30459.32
06:49:46|30459.32
06:49:47|30457.48
06:49:48|30458.41
06:49:50|30458.45
06:49:50|30458.01
06:49:51|30458.77
06:49:52|30457.83
06:49:54|30457.83
06:49:54|30457.83
06:49:55|30459.02
06:49:56|30457.84
06:49:57|30458.95
06:49:59|30458.92
06:49:59|30458.88
06:50:01|30457.61
06:50:01|30456.33
06:50:03|30457.36
06:50:04|30456.99
06:50:04|30456.99
06:50:06|30457.35
06:50:07|30456.82
06:50:08|30456.82
06:50:09|30457.33
06:50:11|30457.33
06:50:12|30457.33
06:50:13|30457.33
06:50:14|30456.38
06:50:15|30457.08
06:50:16|30456.46
06:50:16|30457.28
06:50:18|30456.29
06:50:19|30456.78
06:50:19|30455.72
06:50:20|30455.
06:50:22|30456.66
06:50:23|30456.64
06:50:24|30456.51
06:50:24|30456.58
06:50:26|30458.46
06:50:28|30460.27
06:50:28|30461.81
06:50:29|30462.
06:50:30|30459.09
06:50:31|30460.12
06:50:32|30461.32
06:50:33|30458.67
06:50:34|30458.67
06:50:35|30460.26
06:50:36|30460.04
06:50:37|30461.64
06:50:38|30463.2
06:50:39|30461.72
06:50:40|30460.74
06:50:41|30461.2
06:50:42|30458.91
06:50:43|30458.69
06:50:44|30459.47
06:50:45|30459.84
06:50:46|30457.24
06:50:48|30458.35
06:50:49|30458.35
06:50:50|30459.99
06:50:51|30459.44
06:50:52|30460.53
06:50:54|30460.52
06:50:54|30459.65
06:50:55|30458.19
06:50:56|30461.
06:50:57|30460.05
06:50:59|30461.55
06:51:00|30462.09
06:51:01|30461.27
06:51:02|30462.34
06:51:03|30462.64
06:51:04|30463.42
06:51:05|30463.43
06:51:06|30460.85
06:51:07|30462.26
06:51:08|30461.65
06:51:09|30462.17
06:51:10|30462.32
06:51:11|30461.67
06:51:12|30461.67
06:51:13|30461.72
06:51:14|30462.46
06:51:15|30461.92
06:51:16|30461.04
06:51:17|30461.72
06:51:18|30462.5
06:51:19|30461.57
06:51:20|30460.88
06:51:21|30460.65
06:51:23|30463.99
06:51:23|30462.63
06:51:25|30462.76
06:51:26|30463.33
06:51:27|30463.7
06:51:28|30462.7
06:51:28|30462.13
06:51:30|30461.52
06:51:31|30461.55
06:51:32|30463.5
06:51:33|30460.58
06:51:34|30462.99
06:51:34|30464.
06:51:36|30461.96
06:51:37|30461.95
06:51:38|30461.1
06:51:38|30462.8
06:51:39|30462.77
06:51:40|30461.31
06:51:42|30462.43
06:51:43|30462.46
06:51:44|30464.
06:51:45|30463.2
06:51:46|30462.95
06:51:47|30461.12
06:51:48|30462.38
06:51:49|30463.94
06:51:50|30464.
06:51:52|30462.72
06:51:53|30462.72
06:51:54|30461.49
06:51:55|30461.11
06:51:56|30461.5
06:51:57|30461.27
06:51:57|30464.
06:51:59|30463.99
06:52:00|30463.07
06:52:01|30468.14
06:52:02|30473.49
06:52:03|30477.78
06:52:04|30480.
06:52:05|30478.66
06:52:05|30481.25
06:52:07|30491.75
06:52:08|30491.16
06:52:09|30488.
06:52:10|30487.57
06:52:10|30490.57
06:52:12|30488.72
06:52:13|30489.72
06:52:14|30490.52
06:52:15|30489.55
06:52:16|30490.18
06:52:17|30490.51
06:52:18|30489.5
06:52:19|30487.95
06:52:20|30489.99
06:52:21|30489.58
06:52:22|30490.13
06:52:23|30489.11
06:52:24|30491.2
06:52:25|30492.19
06:52:26|30500.94
06:52:27|30503.02
06:52:28|30500.81
06:52:29|30499.98
06:52:30|30501.78
06:52:31|30496.36
06:52:32|30498.73
06:52:33|30497.24
06:52:34|30498.88
06:52:35|30501.51
06:52:36|30500.
06:52:37|30499.97
06:52:39|30497.91
06:52:39|30497.81
06:52:40|30498.68
06:52:41|30500.71
06:52:42|30497.87
06:52:43|30493.99
06:52:44|30495.8
06:52:45|30497.99
06:52:47|30499.37
06:52:47|30500.24
06:52:49|30500.93
06:52:49|30497.69
06:52:51|30497.69
06:52:52|30502.47
06:52:53|30505.21
06:52:54|30503.87
06:52:55|30503.31
06:52:56|30503.73
06:52:57|30499.29
06:52:57|30501.64
06:52:59|30502.16
06:53:00|30503.5
06:53:00|30502.1
06:53:02|30501.24
06:53:03|30500.3
06:53:04|30498.79
06:53:05|30497.89
06:53:07|30497.31
06:53:07|30497.24
06:53:08|30494.6
06:53:09|30494.64
06:53:10|30495.31
06:53:11|30495.33
06:53:12|30497.41
06:53:13|30497.42
06:53:14|30494.98
06:53:16|30494.78
06:53:16|30494.
06:53:17|30495.94
06:53:18|30491.27
06:53:20|30493.13
06:53:20|30491.89
06:53:22|30493.59
06:53:22|30492.55
06:53:24|30493.74
06:53:25|30491.
06:53:26|30492.5
06:53:26|30490.92
06:53:28|30492.94
06:53:29|30490.89
06:53:30|30491.03
06:53:31|30490.31
06:53:32|30489.49
06:53:33|30489.35
06:53:34|30489.71
06:53:34|30487.72
06:53:36|30487.71
06:53:37|30491.4
06:53:38|30491.22
06:53:38|30491.13
06:53:40|30493.78
06:53:41|30495.14
06:53:42|30493.57
06:53:43|30493.59
06:53:44|30495.
06:53:45|30496.28
06:53:46|30495.49
06:53:47|30497.17
06:53:49|30497.14
06:53:50|30496.24
06:53:50|30498.03
06:53:51|30497.6
06:53:52|30497.86
06:53:54|30496.23
06:53:55|30496.24
06:53:56|30497.26
06:53:56|30496.8
06:53:58|30496.99
06:53:59|30497.
06:54:00|30497.
06:54:01|30495.91
06:54:02|30496.57
06:54:03|30496.55
06:54:03|30495.82
06:54:05|30497.6
06:54:06|30497.14
06:54:07|30495.88
06:54:08|30496.52
06:54:09|30499.63
06:54:10|30498.33
06:54:11|30497.85
06:54:12|30500.
06:54:13|30493.67
06:54:15|30494.88
06:54:15|30493.83
06:54:16|30493.62
06:54:17|30492.6
06:54:18|30492.02
06:54:19|30496.3
06:54:20|30499.6
06:54:22|30499.68
06:54:22|30500.
06:54:23|30500.
06:54:24|30497.25
06:54:25|30487.35
06:54:26|30484.28
06:54:27|30486.12
06:54:29|30487.23
06:54:29|30488.36
06:54:30|30489.38
06:54:31|30487.08
06:54:32|30487.96
06:54:33|30488.92
06:54:34|30485.55
06:54:35|30484.
06:54:37|30485.
06:54:38|30482.59
06:54:39|30484.35
06:54:39|30491.08
06:54:41|30489.56
06:54:41|30492.15
06:54:43|30493.15
06:54:44|30493.07
06:54:45|30491.77
06:54:45|30491.64
06:54:46|30490.64
06:54:48|30488.48
06:54:50|30478.95
06:54:51|30477.93
06:54:52|30478.46
06:54:52|30476.36
06:54:53|30479.31
06:54:55|30478.94
06:54:56|30475.97
06:54:57|30475.46
06:54:58|30475.46
06:54:59|30475.64
06:54:59|30474.75
06:55:01|30473.77
06:55:02|30475.15
06:55:03|30475.75
06:55:04|30475.98
06:55:04|30473.37
06:55:06|30473.01
06:55:07|30474.79
06:55:08|30473.01
06:55:09|30473.54
06:55:11|30470.58
06:55:11|30470.57
06:55:12|30474.09
06:55:13|30471.38
06:55:14|30470.22
06:55:15|30475.01
06:55:16|30471.91
06:55:17|30470.22
06:55:18|30468.87
06:55:19|30469.05
06:55:20|30470.07
06:55:21|30470.15
06:55:23|30472.58
06:55:24|30468.84
06:55:25|30471.56
06:55:26|30470.86
06:55:27|30468.99
06:55:28|30468.82
06:55:29|30471.26
06:55:30|30469.57
06:55:31|30471.48
06:55:32|30472.1
06:55:32|30472.15
06:55:34|30472.14
06:55:35|30475.04
06:55:36|30473.7
06:55:37|30473.14
06:55:38|30473.12
06:55:38|30472.03
06:55:40|30472.95
06:55:41|30481.18
06:55:42|30482.16
06:55:43|30483.69
06:55:44|30484.64
06:55:45|30484.15
06:55:46|30484.04
06:55:47|30484.44
06:55:48|30483.39
06:55:50|30485.66
06:55:50|30485.66
06:55:51|30485.27
06:55:52|30484.89
06:55:53|30483.97
06:55:54|30484.54
06:55:55|30485.36
06:55:56|30484.14
06:55:57|30488.
06:55:59|30488.32
06:56:00|30488.32
06:56:01|30486.59
06:56:02|30485.87
06:56:04|30486.57
06:56:04|30486.57
06:56:06|30486.57
06:56:07|30487.23
06:56:08|30488.04
06:56:09|30485.83
06:56:10|30484.1
06:56:11|30484.1
06:56:12|30488.06
06:56:13|30488.07
06:56:14|30488.
06:56:15|30487.09
06:56:16|30487.4
06:56:17|30485.06
06:56:18|30485.47
06:56:19|30485.53
06:56:20|30487.97
06:56:21|30487.97
06:56:22|30485.23
06:56:23|30484.
06:56:24|30482.99
06:56:25|30483.01
06:56:26|30482.15
06:56:27|30483.73
06:56:28|30485.21
06:56:30|30483.57
06:56:30|30483.46
06:56:31|30483.48
06:56:32|30483.48
06:56:33|30483.48
06:56:34|30485.12
06:56:35|30484.59
06:56:36|30486.98
06:56:37|30486.86
06:56:38|30484.06
06:56:39|30484.06
06:56:40|30484.94
06:56:41|30485.53
06:56:42|30486.56
06:56:43|30483.63
06:56:44|30482.76
06:56:45|30484.01
06:56:46|30483.98
06:56:47|30484.54
06:56:48|30484.02
06:56:49|30484.51
06:56:51|30483.48
06:56:52|30485.29
06:56:53|30486.88
06:56:54|30485.74
06:56:55|30485.1
06:56:56|30484.13
06:56:57|30484.74
06:56:58|30484.75
06:56:59|30483.36
06:57:00|30484.86
06:57:01|30486.27
06:57:02|30486.28
06:57:04|30489.06
06:57:04|30486.58
06:57:05|30487.35
06:57:07|30486.01
06:57:08|30486.97
06:57:09|30486.97
06:57:10|30481.81
06:57:11|30484.08
06:57:12|30484.08
06:57:13|30484.28
06:57:14|30484.29
06:57:15|30484.29
06:57:16|30484.29
06:57:17|30484.29
06:57:18|30484.71
06:57:19|30484.99
06:57:20|30484.99
06:57:21|30486.91
06:57:22|30486.89
06:57:23|30486.89
06:57:24|30484.29
06:57:25|30484.8
06:57:26|30484.82
06:57:27|30483.15
06:57:28|30483.15
06:57:29|30483.15
06:57:30|30484.48
06:57:31|30484.46
06:57:32|30484.49
06:57:33|30483.02
06:57:34|30485.13
06:57:35|30482.33
06:57:36|30482.33
06:57:37|30484.57
06:57:38|30484.57
06:57:39|30484.54
06:57:40|30484.54
06:57:41|30484.54
06:57:42|30482.2
06:57:43|30482.64
06:57:44|30485.14
06:57:46|30484.53
06:57:46|30483.35
06:57:47|30483.71
06:57:48|30483.57
06:57:49|30483.57
06:57:51|30482.34
06:57:51|30484.15
06:57:53|30484.15
06:57:54|30483.9
06:57:54|30483.66
06:57:55|30482.01
06:57:57|30483.05
06:57:58|30483.04
06:57:59|30483.04
06:58:00|30481.41
06:58:01|30482.95
06:58:02|30482.9
06:58:03|30481.6
06:58:04|30481.64
06:58:05|30483.46
06:58:06|30483.23
06:58:08|30483.06
06:58:08|30483.05
06:58:09|30483.05
06:58:10|30482.53
06:58:11|30482.85
06:58:12|30482.85
06:58:13|30481.63
06:58:14|30482.8
06:58:15|30484.04
06:58:16|30484.04
06:58:17|30485.22
06:58:18|30485.
06:58:19|30486.91
06:58:20|30486.91
06:58:22|30485.64
06:58:22|30487.05
06:58:23|30486.84
06:58:24|30486.43
06:58:25|30485.57
06:58:27|30482.8
06:58:28|30488.9
06:58:29|30487.72
06:58:29|30488.71
06:58:30|30492.39
06:58:32|30492.98
06:58:33|30492.97
06:58:33|30490.86
06:58:34|30492.64
06:58:36|30491.46
06:58:37|30491.46
06:58:38|30492.5
06:58:39|30492.31
06:58:40|30492.31
06:58:41|30488.18
06:58:42|30489.65
06:58:43|30488.23
06:58:44|30489.79
06:58:45|30490.15
06:58:46|30488.23
06:58:47|30488.64
06:58:48|30486.75
06:58:49|30487.67
06:58:50|30489.33
06:58:51|30487.23
06:58:52|30488.58
06:58:53|30489.51
06:58:54|30491.8
06:58:55|30489.72
06:58:56|30490.96
06:58:57|30490.96
06:58:58|30489.04
06:58:59|30489.24
06:59:00|30488.89
06:59:02|30487.43
06:59:03|30487.4
06:59:04|30489.63
06:59:06|30490.37
06:59:06|30490.37
06:59:07|30487.78
06:59:08|30489.36
06:59:09|30489.98
06:59:10|30490.14
06:59:11|30490.14
06:59:12|30488.86
06:59:13|30488.86
06:59:15|30487.86
06:59:15|30490.12
06:59:16|30490.12
06:59:17|30489.87
06:59:18|30485.77
06:59:19|30487.73
06:59:20|30489.63
06:59:21|30489.58
06:59:22|30488.35
06:59:23|30489.17
06:59:24|30489.07
06:59:26|30489.27
06:59:27|30489.88
06:59:28|30489.17
06:59:29|30490.73
06:59:30|30490.73
06:59:31|30490.99
06:59:31|30490.92
06:59:33|30490.84
06:59:33|30490.12
06:59:35|30490.12
06:59:35|30490.57
06:59:37|30490.57
06:59:37|30489.57
06:59:39|30490.81
06:59:40|30490.56
06:59:41|30487.63
06:59:42|30488.96
06:59:43|30488.96
06:59:43|30488.99
06:59:45|30487.7
06:59:46|30486.36
06:59:47|30492.63
06:59:48|30490.89
06:59:48|30490.47
06:59:50|30489.34
06:59:51|30489.02
06:59:53|30488.72
06:59:54|30488.6
06:59:55|30487.61
06:59:57|30487.61
06:59:58|30488.34
06:59:59|30487.26
06:59:59|30487.3
07:00:01|30485.81
07:00:02|30485.32
07:00:03|30485.33
07:00:04|30484.76
07:00:05|30482.91
07:00:06|30485.42
07:00:07|30485.99
07:00:08|30486.81
07:00:09|30487.99
07:00:10|30491.72
07:00:11|30488.65
07:00:12|30488.78
07:00:13|30490.14
07:00:14|30490.15
07:00:15|30490.15
07:00:16|30489.07
07:00:17|30489.14
07:00:18|30492.1
07:00:19|30490.87
07:00:20|30491.4
07:00:21|30491.54
07:00:22|30490.63
07:00:23|30490.51
07:00:24|30493.12
07:00:25|30491.9
07:00:26|30491.38
07:00:27|30491.37
07:00:28|30491.41
07:00:29|30491.41
07:00:30|30490.31
07:00:31|30490.2
07:00:33|30489.8
07:00:33|30492.36
07:00:34|30490.07
07:00:35|30492.3
07:00:36|30493.03
07:00:37|30493.03
07:00:38|30491.39
07:00:39|30491.35
07:00:40|30491.35
07:00:41|30491.74
07:00:42|30489.
07:00:43|30489.21
07:00:44|30490.37
07:00:45|30490.37
07:00:46|30490.36
07:00:47|30488.39
07:00:48|30491.48
07:00:49|30491.09
07:00:50|30489.74
07:00:52|30490.26
07:00:53|30489.16
07:00:54|30491.86
07:00:55|30491.99
07:00:56|30491.99
07:00:57|30491.6
07:00:58|30490.31
07:00:59|30491.03
07:01:00|30490.65
07:01:01|30492.62
07:01:02|30492.62
07:01:03|30490.69
07:01:04|30488.68
07:01:05|30488.64
07:01:06|30491.
07:01:07|30492.28
07:01:08|30490.15
07:01:09|30491.3
07:01:10|30491.85
07:01:11|30490.55
07:01:12|30490.55
07:01:13|30490.55
07:01:14|30490.53
07:01:15|30491.
07:01:16|30491.98
07:01:17|30491.02
07:01:18|30491.34
07:01:19|30492.11
07:01:20|30493.43
07:01:21|30493.14
07:01:22|30492.16
07:01:23|30492.16
07:01:24|30492.4
07:01:25|30492.16
07:01:26|30493.23
07:01:27|30491.15
07:01:28|30490.9
07:01:29|30490.26
07:01:30|30490.26
07:01:31|30490.16
07:01:32|30490.16
07:01:33|30492.02
07:01:34|30492.59
07:01:35|30490.42
07:01:37|30490.57
07:01:37|30490.51
07:01:38|30490.74
07:01:39|30490.27
07:01:40|30492.83
07:01:41|30492.83
07:01:42|30492.83
07:01:43|30490.
07:01:44|30491.73
07:01:45|30490.08
07:01:46|30492.1
07:01:47|30490.86
07:01:48|30491.14
07:01:49|30491.14
07:01:50|30490.79
07:01:51|30492.14
07:01:53|30493.47
07:01:54|30493.86
07:01:55|30493.76
07:01:56|30493.76
07:01:56|30493.85
07:01:57|30495.15
07:01:58|30494.4
07:02:00|30494.4
07:02:01|30495.04
07:02:01|30494.94
07:02:03|30494.44
07:02:04|30494.89
07:02:05|30491.06
07:02:06|30490.76
07:02:07|30488.56
07:02:07|30490.13
07:02:09|30493.37
07:02:10|30493.38
07:02:11|30492.96
07:02:12|30492.87
07:02:12|30493.1
07:02:14|30493.18
07:02:15|30492.38
07:02:15|30492.38
07:02:17|30492.82
07:02:18|30492.34
07:02:18|30490.78
07:02:20|30491.04
07:02:21|30489.94
07:02:22|30489.09
07:02:23|30490.13
07:02:24|30488.63
07:02:25|30490.
07:02:26|30488.76
07:02:27|30488.36
07:02:28|30481.4
07:02:29|30481.45
07:02:29|30482.33
07:02:31|30482.19
07:02:32|30483.83
07:02:33|30482.39
07:02:34|30481.
07:02:34|30481.
07:02:35|30481.
07:02:37|30483.38
07:02:38|30481.19
07:02:39|30479.97
07:02:39|30481.74
07:02:41|30480.75
07:02:42|30479.89
07:02:43|30480.46
07:02:44|30480.46
07:02:45|30481.05
07:02:46|30479.02
07:02:47|30479.7
07:02:48|30480.7
07:02:49|30480.7
07:02:50|30480.71
07:02:51|30480.69
07:02:53|30481.24
07:02:54|30481.24
07:02:55|30480.49
07:02:56|30480.45
07:02:57|30480.22
07:02:58|30480.59
07:02:59|30477.95
07:03:00|30480.26
07:03:01|30481.17
07:03:02|30480.48
07:03:03|30478.53
07:03:04|30480.22
07:03:06|30480.05
07:03:06|30480.34
07:03:07|30479.1
07:03:09|30478.42
07:03:10|30478.41
07:03:11|30478.41
07:03:11|30479.7
07:03:13|30482.13
07:03:14|30487.64
07:03:15|30489.19
07:03:16|30487.95
07:03:17|30488.47
07:03:18|30487.51
07:03:19|30487.05
07:03:20|30486.31
07:03:21|30488.
07:03:22|30487.22
07:03:23|30488.68
07:03:24|30488.19
07:03:25|30489.99
07:03:25|30485.33
07:03:27|30483.68
07:03:28|30484.99
07:03:29|30484.21
07:03:30|30484.91
07:03:31|30483.78
07:03:32|30484.65
07:03:32|30486.98
07:03:34|30485.63
07:03:35|30487.45
07:03:36|30487.45
07:03:37|30487.44
07:03:38|30489.2
07:03:39|30489.2
07:03:40|30487.28
07:03:41|30489.23
07:03:42|30487.1
07:03:43|30487.31
07:03:44|30487.45
07:03:45|30487.61
07:03:46|30488.36
07:03:47|30489.99
07:03:48|30490.26
07:03:49|30487.36
07:03:50|30487.3
07:03:51|30487.3
07:03:52|30486.74
07:03:53|30487.74
07:03:54|30486.67
07:03:55|30490.28
07:03:56|30489.89
07:03:57|30488.61
07:03:58|30486.04
07:03:59|30487.76
07:04:00|30487.32
07:04:02|30486.28
07:04:03|30487.09
07:04:04|30491.37
07:04:05|30493.89
07:04:06|30495.17
07:04:07|30494.92
07:04:07|30494.92
07:04:09|30492.66
07:04:10|30495.1
07:04:10|30492.77
07:04:11|30493.68
07:04:12|30493.68
07:04:13|30493.68
07:04:14|30495.15
07:04:16|30494.13
07:04:16|30485.39
07:04:18|30484.97
07:04:18|30485.2
07:04:20|30483.78
07:04:21|30484.58
07:04:22|30483.09
07:04:23|30482.7
07:04:23|30482.64
07:04:24|30485.19
07:04:26|30485.09
07:04:27|30485.76
07:04:27|30486.58
07:04:29|30484.12
07:04:29|30484.12
07:04:30|30485.26
07:04:31|30485.26
07:04:32|30485.26
07:04:34|30485.27
07:04:34|30485.2
07:04:35|30485.2
07:04:37|30485.21
07:04:38|30484.99
07:04:39|30485.93
07:04:39|30484.53
07:04:41|30484.41
07:04:42|30484.93
07:04:42|30486.12
07:04:43|30489.45
07:04:45|30489.
07:04:46|30489.63
07:04:46|30489.63
07:04:47|30488.22
07:04:48|30491.85
07:04:49|30490.79
07:04:50|30489.87
07:04:51|30491.37
07:04:52|30491.29
07:04:54|30491.97
07:04:55|30490.03
07:04:57|30490.63
07:04:58|30491.5
07:04:59|30491.37
07:05:00|30490.72
07:05:01|30489.85
07:05:02|30489.14
07:05:03|30490.69
07:05:05|30490.07
07:05:05|30490.8
07:05:08|30489.18
07:05:09|30487.53
07:05:10|30487.22
07:05:11|30486.93
07:05:12|30489.47
07:05:13|30487.76
07:05:14|30488.28
07:05:15|30487.01
07:05:16|30487.01
07:05:16|30487.
07:05:18|30487.02
07:05:19|30487.03
07:05:20|30487.51
07:05:21|30485.45
07:05:22|30486.33
07:05:22|30486.32
07:05:24|30486.34
07:05:25|30486.35
07:05:26|30486.
07:05:26|30486.
07:05:28|30486.98
07:05:29|30488.17
07:05:30|30487.12
07:05:31|30492.04
07:05:32|30490.17
07:05:33|30489.75
07:05:34|30489.33
07:05:35|30490.29
07:05:36|30487.37
07:05:37|30488.33
07:05:38|30488.9
07:05:39|30488.33
07:05:40|30487.66
07:05:41|30487.47
07:05:42|30488.21
07:05:43|30487.78
07:05:44|30487.
07:05:45|30487.69
07:05:46|30487.69
07:05:47|30488.39
07:05:48|30488.36
07:05:49|30489.13
07:05:50|30489.13
07:05:51|30487.18
07:05:52|30487.21
07:05:53|30489.1
07:05:54|30489.82
07:05:55|30488.88
07:05:57|30491.5
07:05:57|30492.14
07:05:58|30492.14
07:06:00|30491.03
07:06:01|30490.55
07:06:03|30491.53
07:06:03|30487.84
07:06:04|30486.79
07:06:05|30486.75
07:06:07|30488.49
07:06:08|30488.79
07:06:09|30489.51
07:06:09|30489.21
07:06:11|30490.6
07:06:11|30489.61
07:06:13|30488.99
07:06:13|30488.46
07:06:15|30488.46
07:06:16|30489.72
07:06:16|30490.1
07:06:18|30490.76
07:06:19|30492.74
07:06:20|30493.59
07:06:20|30493.08
07:06:22|30492.52
07:06:23|30492.08
07:06:24|30493.11
07:06:25|30492.
07:06:26|30490.79
07:06:27|30491.22
07:06:28|30490.04
07:06:29|30489.36
07:06:30|30490.23
07:06:31|30490.23
07:06:32|30489.03
07:06:33|30489.03
07:06:34|30491.17
07:06:35|30490.59
07:06:36|30491.
07:06:37|30491.45
07:06:38|30490.48
07:06:39|30489.84
07:06:40|30491.68
07:06:41|30491.68
07:06:42|30490.47
07:06:43|30490.35
07:06:44|30489.04
07:06:45|30489.03
07:06:46|30488.94
07:06:47|30488.77
07:06:49|30490.13
07:06:49|30490.06
07:06:51|30491.82
07:06:52|30492.06
07:06:53|30492.15
07:06:53|30490.07
07:06:54|30491.1
07:06:56|30492.08
07:06:57|30491.78
07:06:58|30491.78
07:06:59|30492.45
07:07:01|30491.87
07:07:02|30492.42
07:07:02|30492.2
07:07:03|30491.79
07:07:05|30491.34
07:07:06|30491.43
07:07:07|30490.27
07:07:08|30489.83
07:07:09|30490.98
07:07:10|30491.75
07:07:11|30491.75
07:07:12|30490.53
07:07:13|30491.97
07:07:14|30490.53
07:07:15|30489.04
07:07:16|30487.76
07:07:17|30487.78
07:07:18|30487.75
07:07:20|30489.35
07:07:20|30488.27
07:07:22|30490.21
07:07:22|30490.39
07:07:24|30488.78
07:07:25|30489.09
07:07:26|30489.48
07:07:27|30490.74
07:07:28|30491.86
07:07:28|30490.66
07:07:30|30491.23
07:07:31|30490.65
07:07:32|30490.63
07:07:33|30490.64
07:07:34|30490.17
07:07:35|30490.
07:07:36|30490.64
07:07:37|30490.64
07:07:37|30490.
07:07:39|30489.25
07:07:40|30489.83
07:07:41|30487.78
07:07:42|30489.66
07:07:42|30487.95
07:07:43|30489.71
07:07:44|30489.78
07:07:46|30490.6
07:07:47|30489.28
07:07:49|30489.47
07:07:49|30488.8
07:07:50|30488.8
07:07:51|30487.76
07:07:52|30489.11
07:07:53|30487.59
07:07:54|30488.73
07:07:55|30489.58
07:07:57|30490.41
07:07:58|30489.21
07:07:59|30490.01
07:07:59|30490.01
07:08:01|30489.11
07:08:02|30487.23
07:08:03|30487.43
07:08:04|30487.31
07:08:05|30487.41
07:08:06|30488.15
07:08:07|30487.42
07:08:08|30487.42
07:08:09|30487.16
07:08:10|30486.41
07:08:11|30489.5
07:08:13|30489.5
07:08:13|30489.5
07:08:15|30487.56
07:08:15|30487.13
07:08:17|30487.86
07:08:18|30490.09
07:08:19|30489.61
07:08:20|30489.73
07:08:21|30489.09
07:08:22|30488.93
07:08:23|30488.61
07:08:24|30490.67
07:08:25|30487.24
07:08:26|30489.01
07:08:27|30490.05
07:08:28|30490.05
07:08:29|30489.55
07:08:30|30490.
07:08:31|30488.99
07:08:32|30489.93
07:08:33|30489.28
07:08:34|30489.28
07:08:35|30488.62
07:08:36|30488.99
07:08:37|30489.92
07:08:38|30488.64
07:08:39|30489.65
07:08:40|30489.33
07:08:41|30487.93
07:08:42|30488.14
07:08:43|30488.14
07:08:44|30487.76
07:08:45|30487.78
07:08:46|30487.79
07:08:47|30487.77
07:08:48|30487.78
07:08:49|30488.23
07:08:50|30488.78
07:08:51|30488.78
07:08:52|30487.79
07:08:53|30489.37
07:08:54|30489.49
07:08:55|30489.49
07:08:56|30490.57
07:08:57|30488.39
07:08:58|30488.39
07:09:00|30487.46
07:09:00|30488.25
07:09:02|30487.76
07:09:03|30487.
07:09:03|30487.58
07:09:05|30487.79
07:09:06|30487.23
07:09:07|30490.04
07:09:08|30489.62
07:09:09|30480.7
07:09:10|30482.16
07:09:11|30482.92
07:09:12|30481.01
07:09:13|30481.
07:09:15|30476.63
07:09:16|30475.5
07:09:17|30477.46
07:09:18|30476.66
07:09:19|30476.66
07:09:20|30479.11
07:09:21|30480.57
07:09:22|30480.57
07:09:23|30480.57
07:09:24|30478.88
07:09:25|30478.88
07:09:26|30478.65
07:09:27|30478.88
07:09:28|30478.49
07:09:29|30478.09
07:09:30|30478.09
07:09:31|30469.7
07:09:32|30472.97
07:09:33|30471.47
07:09:35|30472.93
07:09:36|30472.47
07:09:37|30474.06
07:09:37|30474.07
07:09:38|30471.46
07:09:40|30471.91
07:09:41|30471.91
07:09:42|30470.55
07:09:43|30470.52
07:09:44|30471.73
07:09:45|30471.67
07:09:46|30471.67
07:09:47|30471.62
07:09:48|30470.37
07:09:49|30471.53
07:09:50|30471.55
07:09:51|30472.91
07:09:52|30474.94
07:09:53|30474.94
07:09:54|30474.92
07:09:55|30474.92
07:09:56|30471.66
07:09:57|30472.96
07:09:58|30474.88
07:10:00|30473.09
07:10:00|30474.31
07:10:01|30471.43
07:10:02|30470.
07:10:04|30471.11
07:10:05|30471.07
07:10:06|30471.08
07:10:07|30471.65
07:10:08|30472.04
07:10:09|30472.27
07:10:10|30469.43
07:10:11|30469.43
07:10:12|30471.69
07:10:14|30471.67
07:10:15|30470.8
07:10:16|30471.95
07:10:18|30472.23
07:10:19|30471.74
07:10:20|30471.74
07:10:21|30472.26
07:10:22|30472.26
07:10:23|30473.24
07:10:24|30472.88
07:10:25|30472.
07:10:26|30472.64
07:10:27|30472.05
07:10:28|30472.73
07:10:29|30471.99
07:10:30|30471.99
07:10:32|30466.85
07:10:33|30467.28
07:10:34|30466.2
07:10:35|30465.2
07:10:36|30463.32
07:10:37|30463.67
07:10:38|30464.37
07:10:39|30464.85
07:10:40|30464.99
07:10:41|30465.02
07:10:42|30464.97
07:10:43|30465.03
07:10:44|30465.09
07:10:45|30465.82
07:10:46|30466.14
07:10:46|30466.12
07:10:47|30466.12
07:10:49|30466.05
07:10:50|30464.15
07:10:51|30464.37
07:10:52|30462.88
07:10:53|30462.35
07:10:54|30462.6
07:10:55|30463.15
07:10:56|30462.
07:10:57|30461.75
07:10:58|30461.28
07:10:59|30459.15
07:11:00|30460.55
07:11:01|30462.14
07:11:02|30460.29
07:11:03|30460.79
07:11:04|30458.61
07:11:05|30457.56
07:11:06|30456.36
07:11:07|30457.46
07:11:08|30456.12
07:11:09|30456.1
07:11:10|30456.06
07:11:11|30456.06
07:11:12|30454.92
07:11:13|30456.56
07:11:15|30455.84
07:11:16|30455.5
07:11:17|30453.56
07:11:19|30454.71
07:11:19|30453.55
07:11:20|30453.55
07:11:21|30455.13
07:11:22|30455.13
07:11:23|30455.63
07:11:25|30453.16
07:11:26|30453.32
07:11:28|30454.14
07:11:28|30454.14
07:11:29|30454.14
07:11:30|30454.73
07:11:32|30455.14
07:11:33|30455.95
07:11:33|30455.96
07:11:34|30455.94
07:11:35|30455.98
07:11:37|30455.
07:11:37|30455.75
07:11:39|30455.63
07:11:40|30455.91
07:11:41|30455.91
07:11:42|30456.02
07:11:42|30455.92
07:11:44|30455.89
07:11:45|30453.73
07:11:46|30453.74
07:11:46|30452.73
07:11:47|30454.47
07:11:49|30454.39
07:11:50|30454.39
07:11:51|30454.34
07:11:52|30454.34
07:11:53|30453.84
07:11:53|30453.45
07:11:55|30453.29
07:11:56|30450.93
07:11:57|30452.73
07:11:58|30452.73
07:11:59|30450.67
07:12:00|30450.37
07:12:01|30451.63
07:12:02|30451.15
07:12:04|30451.65
07:12:05|30451.88
07:12:06|30452.
07:12:06|30450.81
07:12:08|30453.45
07:12:09|30453.46
07:12:10|30451.83
07:12:11|30456.64
07:12:12|30455.52
07:12:13|30464.25
07:12:14|30463.08
07:12:15|30464.29
07:12:16|30464.11
07:12:17|30464.52
07:12:18|30465.03
07:12:19|30466.07
07:12:20|30466.07
07:12:21|30466.08
07:12:22|30466.1
07:12:23|30467.35
07:12:24|30465.99
07:12:25|30465.99
07:12:26|30467.
07:12:27|30466.54
07:12:28|30466.51
07:12:29|30464.65
07:12:31|30465.1
07:12:32|30465.68
07:12:33|30466.83
07:12:34|30465.46
07:12:35|30466.72
07:12:36|30467.93
07:12:37|30467.96
07:12:38|30466.46
07:12:40|30466.49
07:12:41|30466.49
07:12:41|30467.09
07:12:42|30470.48
07:12:44|30469.14
07:12:45|30465.62
07:12:45|30467.34
07:12:46|30468.57
07:12:48|30466.23
07:12:48|30466.86
07:12:49|30467.47
07:12:51|30467.47
07:12:52|30465.91
07:12:53|30465.74
07:12:54|30465.08
07:12:54|30463.77
07:12:56|30463.75
07:12:57|30463.72
07:12:58|30464.8
07:12:59|30464.8
07:13:00|30464.8
07:13:01|30464.77
07:13:02|30464.69
07:13:03|30463.12
07:13:04|30464.27
07:13:05|30464.21
07:13:06|30465.73
07:13:07|30464.62
07:13:08|30465.66
07:13:09|30465.69
07:13:10|30464.46
07:13:11|30464.46
07:13:12|30466.21
07:13:14|30465.95
07:13:14|30465.95
07:13:16|30465.89
07:13:16|30465.85
07:13:18|30462.94
07:13:19|30460.75
07:13:20|30462.12
07:13:21|30462.12
07:13:22|30461.79
07:13:23|30461.76
07:13:24|30461.76
07:13:25|30461.71
07:13:26|30461.75
07:13:27|30460.37
07:13:28|30461.52
07:13:29|30459.73
07:13:30|30459.67
07:13:31|30459.67
07:13:32|30459.76
07:13:33|30460.
07:13:34|30460.43
07:13:35|30459.7
07:13:36|30459.7
07:13:37|30459.08
07:13:38|30457.32
07:13:39|30457.54
07:13:40|30457.53
07:13:41|30457.53
07:13:42|30454.71
07:13:43|30456.53
07:13:44|30457.5
07:13:45|30457.49
07:13:47|30456.19
07:13:47|30457.46
07:13:48|30456.26
07:13:49|30456.87
07:13:50|30458.25
07:13:52|30457.31
07:13:53|30458.3
07:13:53|30458.31
07:13:54|30458.31
07:13:55|30458.31
07:13:56|30458.31
07:13:58|30458.91
07:13:58|30459.26
07:14:00|30461.9
07:14:00|30461.9
07:14:01|30463.97
07:14:02|30460.52
07:14:03|30459.6
07:14:05|30461.17
07:14:06|30461.13
07:14:07|30461.13
07:14:07|30461.15
07:14:09|30460.47
07:14:09|30460.49
07:14:10|30460.51
07:14:11|30461.16
07:14:12|30461.1
07:14:13|30461.1
07:14:15|30460.87
07:14:15|30461.1
07:14:17|30460.76
07:14:18|30462.19
07:14:19|30462.19
07:14:20|30461.01
07:14:21|30461.48
07:14:22|30464.11
07:14:24|30463.12
07:14:24|30463.12
07:14:26|30462.8
07:14:26|30462.19
07:14:27|30459.1
07:14:28|30458.28
07:14:29|30458.28
07:14:30|30459.67
07:14:32|30460.67
07:14:32|30460.79
07:14:34|30458.74
07:14:35|30458.08
07:14:36|30459.61
07:14:37|30458.86
07:14:38|30456.4
07:14:39|30459.87
07:14:40|30462.82
07:14:41|30459.49
07:14:42|30459.49
07:14:43|30458.75
07:14:44|30458.75
07:14:45|30458.75
07:14:46|30458.6
07:14:47|30457.01
07:14:48|30457.62
07:14:49|30458.59
07:14:50|30459.27
07:14:52|30459.27
07:14:52|30458.17
07:14:53|30459.23
07:14:54|30458.71
07:14:55|30458.08
07:14:56|30458.08
07:14:57|30457.89
07:14:58|30460.
07:14:59|30459.35
07:15:00|30458.33
07:15:01|30458.34
07:15:03|30457.62
07:15:03|30459.89
07:15:04|30458.34
07:15:05|30459.81
07:15:06|30458.34
07:15:07|30458.51
07:15:08|30452.99
07:15:09|30453.93
07:15:10|30457.12
07:15:11|30454.26
07:15:12|30454.91
07:15:14|30453.76
07:15:14|30453.76
07:15:15|30459.01
07:15:17|30460.
07:15:18|30458.54
07:15:19|30457.73
07:15:19|30457.67
07:15:20|30457.63
07:15:22|30455.69
07:15:23|30454.
07:15:24|30453.82
07:15:25|30452.2
07:15:26|30453.5
07:15:27|30453.83
07:15:28|30454.38
07:15:29|30453.25
07:15:30|30454.3
07:15:31|30451.03
07:15:32|30454.3
07:15:33|30454.68
07:15:34|30452.99
07:15:35|30450.81
07:15:36|30452.09
07:15:37|30453.01
07:15:38|30450.36
07:15:39|30452.18
07:15:40|30452.04
07:15:41|30452.81
07:15:42|30454.99
07:15:43|30453.59
07:15:44|30452.53
07:15:45|30450.54
07:15:46|30450.2
07:15:47|30459.41
07:15:49|30454.26
07:15:50|30451.46
07:15:50|30452.9
07:15:51|30453.66
07:15:52|30456.25
07:15:53|30457.25
07:15:55|30455.98
07:15:55|30454.06
07:15:56|30455.31
07:15:57|30453.62
07:15:58|30453.92
07:16:00|30455.45
07:16:00|30461.52
07:16:01|30463.3
07:16:03|30461.19
07:16:04|30461.52
07:16:05|30460.29
07:16:05|30459.33
07:16:07|30460.51
07:16:08|30463.02
07:16:09|30462.86
07:16:10|30463.44
07:16:11|30463.44
07:16:11|30460.46
07:16:13|30462.22
07:16:13|30461.69
07:16:15|30460.93
07:16:16|30463.
07:16:17|30463.43
07:16:18|30461.87
07:16:19|30461.89
07:16:20|30462.79
07:16:21|30462.8
07:16:22|30463.56
07:16:23|30462.48
07:16:24|30460.37
07:16:25|30463.7
07:16:26|30462.47
07:16:27|30461.52
07:16:28|30460.66
07:16:29|30459.42
07:16:30|30462.79
07:16:31|30461.12
07:16:32|30464.12
07:16:33|30461.71
07:16:34|30461.71
07:16:35|30453.87
07:16:36|30453.14
07:16:37|30454.78
07:16:38|30452.98
07:16:39|30452.98
07:16:40|30454.01
07:16:41|30454.01
07:16:42|30451.87
07:16:43|30451.87
07:16:44|30453.52
07:16:45|30454.83
07:16:46|30454.15
07:16:47|30452.03
07:16:49|30454.27
07:16:49|30453.29
07:16:51|30453.29
07:16:52|30452.75
07:16:52|30451.87
07:16:53|30453.61
07:16:54|30453.15
07:16:55|30453.82
07:16:57|30453.67
07:16:58|30453.86
07:16:58|30453.86
07:17:00|30453.49
07:17:01|30451.84
07:17:02|30451.67
07:17:03|30453.38
07:17:03|30453.79
07:17:04|30452.48
07:17:06|30454.03
07:17:07|30453.25
07:17:07|30453.25
07:17:09|30452.76
07:17:10|30453.15
07:17:11|30453.81
07:17:12|30453.32
07:17:13|30454.27
07:17:14|30456.31
07:17:15|30455.67
07:17:16|30453.66
07:17:17|30454.62
07:17:18|30454.62
07:17:20|30453.87
07:17:21|30453.87
07:17:22|30453.87
07:17:23|30453.87
07:17:24|30454.01
07:17:25|30454.01
07:17:26|30452.79
07:17:27|30452.49
07:17:28|30453.54
07:17:29|30452.97
07:17:30|30454.01
07:17:31|30453.19
07:17:32|30453.19
07:17:33|30451.68
07:17:34|30453.03
07:17:35|30452.91
07:17:36|30452.77
07:17:37|30451.59
07:17:38|30452.93
07:17:39|30452.93
07:17:40|30450.64
07:17:41|30452.36
07:17:42|30452.67
07:17:43|30452.67
07:17:44|30454.62
07:17:45|30454.62
07:17:46|30454.62
07:17:47|30452.62
07:17:48|30452.62
07:17:49|30452.62
07:17:50|30453.76
07:17:51|30453.47
07:17:52|30451.08
07:17:53|30452.81
07:17:54|30451.37
07:17:55|30450.77
07:17:56|30452.45
07:17:57|30450.85
07:17:58|30453.15
07:17:59|30454.06
07:18:00|30454.06
07:18:01|30454.06
07:18:02|30451.77
07:18:03|30453.06
07:18:04|30455.06
07:18:05|30455.06
07:18:06|30455.06
07:18:07|30455.06
07:18:08|30451.79
07:18:09|30452.
07:18:10|30456.05
07:18:11|30457.34
07:18:12|30457.34
07:18:13|30456.18
07:18:14|30457.82
07:18:15|30457.82
07:18:16|30457.74
07:18:17|30456.78
07:18:18|30456.89
07:18:19|30456.89
07:18:20|30453.3
07:18:21|30453.47
07:18:23|30452.71
07:18:24|30450.62
07:18:25|30451.63
07:18:26|30449.42
07:18:26|30449.81
07:18:28|30449.01
07:18:29|30450.83
07:18:29|30449.75
07:18:31|30449.88
07:18:31|30450.48
07:18:32|30450.6
07:18:34|30450.92
07:18:35|30450.23
07:18:35|30450.22
07:18:37|30452.46
07:18:38|30451.78
07:18:38|30453.08
07:18:40|30453.34
07:18:40|30454.04
07:18:42|30452.87
07:18:42|30454.17
07:18:44|30454.17
07:18:45|30454.16
07:18:45|30453.
07:18:47|30452.11
07:18:48|30452.11
07:18:49|30452.68
07:18:49|30454.57
07:18:50|30455.56
07:18:52|30455.75
07:18:53|30455.56
07:18:54|30453.95
07:18:55|30455.28
07:18:56|30455.28
07:18:57|30455.28
07:18:58|30455.28
07:18:59|30455.75
07:19:00|30455.92
07:19:01|30454.61
07:19:02|30455.15
07:19:03|30452.46
07:19:04|30452.19
07:19:05|30452.75
07:19:06|30453.58
07:19:07|30453.61
07:19:08|30453.59
07:19:09|30451.6
07:19:10|30452.25
07:19:11|30455.3
07:19:12|30456.11
07:19:13|30453.41
07:19:14|30454.04
07:19:15|30453.77
07:19:16|30453.8
07:19:17|30453.8
07:19:18|30453.09
07:19:20|30454.61
07:19:21|30455.91
07:19:22|30455.79
07:19:23|30455.93
07:19:25|30454.62
07:19:26|30455.07
07:19:27|30455.07
07:19:28|30455.
07:19:29|30455.64
07:19:30|30455.69
07:19:32|30455.08
07:19:32|30455.08
07:19:34|30453.98
07:19:35|30455.46
07:19:35|30454.58
07:19:36|30454.93
07:19:37|30454.38
07:19:39|30454.38
07:19:39|30455.7
07:19:41|30454.03
07:19:42|30454.03
07:19:43|30454.03
07:19:44|30454.03
07:19:45|30454.47
07:19:45|30454.47
07:19:46|30453.25
07:19:47|30453.64
07:19:48|30455.14
07:19:49|30454.01
07:19:51|30455.13
07:19:52|30454.76
07:19:53|30454.76
07:19:54|30454.64
07:19:55|30453.17
07:19:56|30452.53
07:19:57|30453.65
07:19:57|30452.53
07:19:59|30454.05
07:20:00|30453.92
07:20:01|30455.47
07:20:01|30456.82
07:20:03|30456.
07:20:03|30455.91
07:20:05|30453.8
07:20:06|30455.15
07:20:07|30453.84
07:20:08|30454.97
07:20:09|30455.39
07:20:10|30453.86
07:20:11|30453.67
07:20:12|30454.65
07:20:13|30454.4
07:20:14|30454.75
07:20:15|30454.75
07:20:16|30455.19
07:20:17|30455.19
07:20:18|30454.77
07:20:19|30455.02
07:20:20|30455.02
07:20:22|30453.96
07:20:22|30455.02
07:20:23|30453.82
07:20:24|30456.52
07:20:25|30456.76
07:20:26|30457.11
07:20:28|30454.7
07:20:29|30456.6
07:20:30|30456.6
07:20:31|30456.24
07:20:32|30456.33
07:20:33|30456.43
07:20:33|30456.48
07:20:35|30455.26
07:20:36|30456.88
07:20:37|30458.1
07:20:38|30456.77
07:20:39|30456.76
07:20:40|30455.76
07:20:41|30454.76
07:20:42|30453.19
07:20:43|30455.53
07:20:44|30455.53
07:20:46|30454.64
07:20:46|30454.64
07:20:47|30455.58
07:20:48|30455.58
07:20:49|30455.58
07:20:50|30454.86
07:20:51|30455.2
07:20:52|30454.02
07:20:53|30454.7
07:20:54|30452.82
07:20:55|30452.82
07:20:56|30452.01
07:20:57|30452.52
07:20:58|30454.82
07:20:59|30453.24
07:21:00|30455.26
07:21:01|30455.16
07:21:02|30454.65
07:21:03|30454.12
07:21:04|30454.39
07:21:05|30455.04
07:21:06|30454.71
07:21:07|30454.87
07:21:08|30454.84
07:21:09|30455.
07:21:10|30453.64
07:21:12|30454.29
07:21:12|30454.85
07:21:13|30455.07
07:21:14|30455.07
07:21:15|30454.57
07:21:17|30454.91
07:21:18|30453.29
07:21:18|30453.29
07:21:19|30453.31
07:21:20|30453.58
07:21:21|30452.18
07:21:23|30451.59
07:21:24|30453.02
07:21:25|30453.
07:21:26|30454.32
07:21:27|30454.48
07:21:28|30453.04
07:21:29|30455.22
07:21:30|30454.33
07:21:31|30452.95
07:21:32|30454.
07:21:33|30454.
07:21:34|30453.8
07:21:35|30453.29
07:21:36|30452.72
07:21:37|30452.72
07:21:38|30452.24
07:21:39|30451.22
07:21:40|30453.06
07:21:41|30452.1
07:21:42|30453.07
07:21:43|30453.07
07:21:44|30452.06
07:21:45|30450.91
07:21:46|30450.91
07:21:47|30448.6
07:21:48|30448.12
07:21:49|30449.49
07:21:50|30463.05
07:21:51|30461.23
07:21:52|30461.63
07:21:53|30465.64
07:21:54|30463.15
07:21:55|30462.46
07:21:56|30462.2
07:21:57|30463.38
07:21:58|30462.54
07:21:59|30464.39
07:22:00|30465.69
07:22:01|30466.18
07:22:02|30466.06
07:22:03|30466.64
07:22:04|30465.94
07:22:05|30465.94
07:22:06|30465.46
07:22:07|30464.67
07:22:08|30467.08
07:22:09|30466.65
07:22:10|30466.65
07:22:11|30466.53
07:22:12|30466.43
07:22:13|30466.66
07:22:14|30466.04
07:22:15|30466.65
07:22:16|30466.07
07:22:17|30466.06
07:22:18|30466.06
07:22:19|30465.13
07:22:20|30465.24
07:22:21|30465.81
07:22:22|30467.08
07:22:24|30465.48
07:22:24|30466.57
07:22:25|30466.57
07:22:26|30466.01
07:22:28|30466.02
07:22:28|30469.49
07:22:29|30465.14
07:22:31|30466.19
07:22:31|30466.24
07:22:33|30465.88
07:22:34|30464.79
07:22:35|30466.07
07:22:36|30466.17
07:22:37|30466.17
07:22:38|30465.35
07:22:40|30466.34
07:22:40|30466.79
07:22:41|30466.34
07:22:42|30467.09
07:22:43|30467.17
07:22:44|30469.08
07:22:45|30467.09
07:22:46|30467.38
07:22:47|30466.75
07:22:48|30466.75
07:22:49|30466.74
07:22:50|30468.87
07:22:51|30467.11
07:22:52|30472.6
07:22:53|30470.8
07:22:55|30467.64
07:22:55|30466.29
07:22:56|30469.19
07:22:57|30469.24
07:22:58|30471.07
07:22:59|30472.24
07:23:00|30471.09
07:23:01|30469.51
07:23:02|30470.03
07:23:03|30472.07
07:23:04|30469.41
07:23:05|30466.61
07:23:06|30463.35
07:23:07|30462.97
07:23:08|30464.07
07:23:09|30464.06
07:23:10|30465.8
07:23:11|30463.39
07:23:12|30465.23
07:23:13|30465.23
07:23:14|30465.23
07:23:15|30465.23
07:23:16|30464.68
07:23:17|30465.42
07:23:18|30465.42
07:23:19|30466.1
07:23:20|30464.63
07:23:21|30464.63
07:23:22|30465.68
07:23:24|30463.19
07:23:25|30463.08
07:23:26|30463.
07:23:26|30462.71
07:23:28|30462.71
07:23:29|30464.13
07:23:30|30461.34
07:23:31|30461.7
07:23:32|30461.48
07:23:32|30462.
07:23:34|30462.
07:23:35|30461.99
07:23:36|30462.07
07:23:37|30459.77
07:23:38|30460.2
07:23:39|30460.52
07:23:40|30462.34
07:23:41|30462.5
07:23:42|30463.19
07:23:43|30459.79
07:23:45|30460.42
07:23:46|30461.5
07:23:47|30461.5
07:23:48|30461.5
07:23:49|30461.71
07:23:50|30462.32
07:23:51|30462.02
07:23:52|30463.32
07:23:53|30463.32
07:23:54|30463.3
07:23:55|30462.02
07:23:56|30462.87
07:23:57|30462.87
07:23:58|30461.76
07:23:59|30460.87
07:24:00|30460.87
07:24:01|30462.8
07:24:02|30462.8
07:24:03|30462.79
07:24:04|30461.
07:24:06|30461.36
07:24:06|30461.34
07:24:08|30460.35
07:24:08|30463.3
07:24:10|30463.3
07:24:11|30463.3
07:24:12|30463.
07:24:12|30463.32
07:24:14|30463.83
07:24:14|30463.84
07:24:15|30464.15
07:24:16|30464.14
07:24:17|30461.49
07:24:19|30460.09
07:24:20|30460.09
07:24:21|30461.62
07:24:22|30460.4
07:24:23|30456.48
07:24:24|30457.98
07:24:25|30456.51
07:24:27|30456.1
07:24:27|30456.64
07:24:29|30459.54
07:24:29|30454.88
07:24:30|30453.41
07:24:31|30454.03
07:24:32|30455.48
07:24:34|30451.61
07:24:34|30451.78
07:24:35|30452.06
07:24:36|30451.08
07:24:37|30454.19
07:24:39|30452.99
07:24:40|30451.71
07:24:41|30455.47
07:24:42|30454.81
07:24:43|30453.8
07:24:43|30454.51
07:24:45|30455.15
07:24:46|30455.15
07:24:47|30454.36
07:24:48|30454.36
07:24:49|30454.34
07:24:49|30454.3
07:24:51|30454.06
07:24:52|30454.06
07:24:53|30453.58
07:24:54|30455.
07:24:54|30453.41
07:24:56|30454.91
07:24:57|30453.01
07:24:58|30450.31
07:24:58|30451.47
07:25:00|30451.48
07:25:01|30451.16
07:25:01|30450.39
07:25:02|30450.71
07:25:03|30450.13
07:25:05|30451.21
07:25:06|30453.01
07:25:07|30453.1
07:25:08|30453.11
07:25:09|30451.1
07:25:09|30452.7
07:25:11|30453.46
07:25:11|30454.63
07:25:12|30453.16
07:25:14|30454.92
07:25:15|30454.92
07:25:15|30453.9
07:25:17|30453.9
07:25:18|30452.91
07:25:19|30453.76
07:25:20|30453.76
07:25:21|30450.62
07:25:21|30450.45
07:25:22|30451.27
07:25:24|30450.11
07:25:25|30451.53
07:25:26|30451.33
07:25:28|30449.22
07:25:29|30447.49
07:25:30|30449.45
07:25:31|30448.94
07:25:32|30448.94
07:25:33|30449.35
07:25:35|30448.12
07:25:35|30447.82
07:25:36|30448.53
07:25:37|30448.45
07:25:39|30448.45
07:25:39|30448.28
07:25:40|30449.28
07:25:41|30449.28
07:25:42|30446.09
07:25:43|30448.87
07:25:44|30448.64
07:25:45|30445.98
07:25:46|30447.51
07:25:47|30447.35
07:25:49|30447.27
07:25:49|30447.27
07:25:51|30446.25
07:25:52|30447.24
07:25:53|30447.24
07:25:55|30447.15
07:25:55|30447.98
07:25:56|30448.33
07:25:57|30448.21
07:25:58|30448.51
07:25:59|30449.98
07:26:00|30450.68
07:26:01|30448.76
07:26:02|30448.76
07:26:03|30449.45
07:26:04|30448.89
07:26:06|30449.24
07:26:06|30449.58
07:26:07|30449.35
07:26:08|30449.16
07:26:09|30450.13
07:26:11|30449.75
07:26:11|30449.2
07:26:13|30448.94
07:26:13|30449.56
07:26:14|30449.56
07:26:16|30447.98
07:26:17|30451.92
07:26:17|30449.87
07:26:18|30449.6
07:26:19|30449.6
07:26:20|30449.6
07:26:21|30449.1
07:26:22|30449.35
07:26:24|30452.39
07:26:25|30452.39
07:26:26|30451.92
07:26:27|30450.32
07:26:28|30450.32
07:26:30|30452.07
07:26:31|30453.63
07:26:33|30452.1
07:26:33|30452.3
07:26:34|30452.42
07:26:35|30452.01
07:26:36|30452.01
07:26:38|30451.77
07:26:38|30452.11
07:26:39|30452.25
07:26:40|30453.
07:26:41|30451.36
07:26:43|30451.32
07:26:43|30451.32
07:26:44|30451.32
07:26:45|30452.59
07:26:46|30452.1
07:26:48|30451.86
07:26:48|30452.35
07:26:49|30452.06
07:26:50|30452.1
07:26:51|30452.1
07:26:52|30450.
07:26:53|30451.42
07:26:54|30451.42
07:26:55|30451.42
07:26:56|30451.42
07:26:57|30451.42
07:26:58|30450.42
07:26:59|30451.07
07:27:00|30452.1
07:27:01|30452.1
07:27:02|30452.14
07:27:03|30453.72
07:27:05|30452.89
07:27:06|30452.89
07:27:06|30451.44
07:27:08|30451.13
07:27:08|30451.61
07:27:09|30451.61
07:27:11|30452.12
07:27:11|30451.77
07:27:12|30451.77
07:27:14|30451.77
07:27:14|30451.75
07:27:16|30451.75
07:27:16|30451.76
07:27:17|30454.89
07:27:19|30454.62
07:27:19|30454.62
07:27:20|30453.86
07:27:22|30453.86
07:27:23|30453.86
07:27:23|30454.74
07:27:24|30455.47
07:27:26|30455.95
07:27:26|30454.73
07:27:28|30456.23
07:27:29|30455.03
07:27:30|30454.39
07:27:31|30454.71
07:27:32|30454.24
07:27:33|30455.74
07:27:33|30455.74
07:27:35|30455.62
07:27:37|30454.83
07:27:37|30456.63
07:27:39|30456.63
07:27:40|30455.5
07:27:41|30457.89
07:27:42|30459.57
07:27:43|30459.57
07:27:44|30459.57
07:27:45|30459.57
07:27:46|30458.88
07:27:47|30457.63
07:27:48|30458.65
07:27:49|30458.65
07:27:50|30458.65
07:27:51|30460.98
07:27:52|30458.11
07:27:53|30458.37
07:27:54|30458.37
07:27:55|30458.37
07:27:56|30458.37
07:27:57|30458.09
07:27:58|30457.64
07:27:59|30457.81
07:28:00|30457.81
07:28:01|30456.99
07:28:02|30456.81
07:28:03|30456.69
07:28:04|30457.64
07:28:05|30457.12
07:28:06|30457.12
07:28:07|30456.6
07:28:08|30457.27
07:28:10|30457.75
07:28:10|30457.75
07:28:11|30457.75
07:28:12|30457.89
07:28:13|30457.37
07:28:14|30458.03
07:28:15|30458.99
07:28:17|30458.06
07:28:17|30458.07
07:28:18|30458.07
07:28:19|30458.96
07:28:20|30457.49
07:28:22|30457.49
07:28:22|30457.49
07:28:23|30457.49
07:28:24|30457.48
07:28:25|30457.48
07:28:27|30457.48
07:28:27|30457.51
07:28:29|30458.74
07:28:30|30458.74
07:28:32|30458.74
07:28:33|30458.74
07:28:34|30457.48
07:28:35|30457.96
07:28:36|30457.96
07:28:38|30458.74
07:28:38|30459.05
07:28:39|30459.06
07:28:40|30459.06
07:28:41|30459.06
07:28:42|30459.06
07:28:43|30459.06
07:28:44|30459.06
07:28:45|30459.05
07:28:46|30457.11
07:28:47|30456.93
07:28:48|30456.61
07:28:49|30455.42
07:28:50|30455.42
07:28:51|30455.
07:28:52|30455.
07:28:54|30455.03
07:28:54|30456.19
07:28:55|30455.31
07:28:56|30456.6
07:28:57|30457.06
07:28:59|30454.46
07:28:59|30454.89
07:29:01|30454.81
07:29:02|30455.44
07:29:03|30462.41
07:29:03|30464.65
07:29:05|30466.47
07:29:05|30466.18
07:29:06|30466.18
07:29:08|30465.68
07:29:09|30466.54
07:29:10|30466.54
07:29:10|30468.05
07:29:12|30468.05
07:29:13|30467.19
07:29:14|30467.19
07:29:14|30467.69
07:29:16|30467.84
07:29:16|30462.89
07:29:17|30462.91
07:29:18|30466.
07:29:20|30464.98
07:29:21|30465.58
07:29:22|30465.59
07:29:23|30464.54
07:29:24|30464.54
07:29:25|30466.41
07:29:26|30465.53
07:29:27|30465.53
07:29:28|30465.53
07:29:29|30465.53
07:29:31|30465.53
07:29:31|30466.17
07:29:32|30468.58
07:29:34|30467.39
07:29:35|30467.46
07:29:36|30466.55
07:29:37|30466.55
07:29:38|30465.62
07:29:39|30464.35
07:29:40|30466.76
07:29:41|30467.51
07:29:42|30467.51
07:29:43|30464.54
07:29:44|30465.56
07:29:45|30466.89
07:29:46|30466.24
07:29:47|30464.15
07:29:48|30464.05
07:29:50|30466.85
07:29:51|30467.83
07:29:52|30468.38
07:29:53|30467.03
07:29:54|30466.96
07:29:55|30466.96
07:29:56|30467.83
07:29:56|30467.84
07:29:58|30467.27
07:29:59|30468.11
07:30:00|30468.43
07:30:01|30467.76
07:30:02|30469.13
07:30:03|30469.35
07:30:04|30468.2
07:30:05|30467.8
07:30:05|30466.74
07:30:06|30466.56
07:30:08|30467.39
07:30:09|30465.84
07:30:10|30465.84
07:30:11|30465.81
07:30:12|30466.17
07:30:13|30466.17
07:30:14|30468.28
07:30:15|30469.16
07:30:16|30467.23
07:30:17|30467.47
07:30:18|30456.99
07:30:19|30463.66
07:30:20|30466.
07:30:21|30462.83
07:30:22|30464.57
07:30:23|30466.4
07:30:24|30465.67
07:30:25|30463.73
07:30:26|30463.05
07:30:27|30464.68
07:30:28|30466.67
07:30:29|30466.51
07:30:30|30465.6
07:30:32|30465.6
07:30:33|30465.35
07:30:34|30465.55
07:30:34|30466.6
07:30:36|30466.6
07:30:37|30470.95
07:30:38|30469.8
07:30:40|30468.89
07:30:40|30468.89
07:30:41|30467.62
07:30:42|30467.63
07:30:43|30468.43
07:30:44|30468.33
07:30:45|30468.33
07:30:46|30469.86
07:30:47|30469.26
07:30:49|30468.84
07:30:49|30470.81
07:30:50|30469.3
07:30:51|30468.63
07:30:52|30470.38
07:30:53|30469.07
07:30:54|30469.07
07:30:56|30471.22
07:30:56|30471.26
07:30:58|30469.84
07:30:58|30473.62
07:31:00|30471.54
07:31:01|30470.5
07:31:01|30470.17
07:31:03|30470.13
07:31:03|30470.15
07:31:05|30476.1
07:31:05|30472.56
07:31:07|30473.04
07:31:08|30473.04
07:31:09|30473.09
07:31:10|30472.07
07:31:11|30473.05
07:31:11|30470.96
07:31:13|30470.14
07:31:14|30470.14
07:31:15|30470.14
07:31:16|30471.93
07:31:17|30471.93
07:31:18|30470.03
07:31:19|30471.78
07:31:20|30471.89
07:31:21|30471.43
07:31:22|30471.54
07:31:23|30471.54
07:31:24|30471.55
07:31:25|30471.55
07:31:26|30472.78
07:31:27|30472.
07:31:28|30472.85
07:31:29|30473.08
07:31:30|30473.08
07:31:31|30472.05
07:31:33|30472.14
07:31:33|30471.97
07:31:35|30470.
07:31:36|30470.77
07:31:37|30469.31
07:31:38|30469.01
07:31:39|30469.7
07:31:40|30469.94
07:31:41|30469.99
07:31:42|30471.99
07:31:43|30470.94
07:31:44|30471.07
07:31:45|30470.14
07:31:46|30471.79
07:31:47|30471.87
07:31:48|30472.54
07:31:49|30473.45
07:31:50|30473.45
07:31:51|30471.08
07:31:52|30471.08
07:31:53|30471.1
07:31:54|30473.34
07:31:55|30472.01
07:31:56|30473.84
07:31:57|30473.96
07:31:58|30473.
07:31:59|30471.83
07:32:00|30471.83
07:32:01|30472.96
07:32:02|30474.2
07:32:04|30475.09
07:32:04|30475.83
07:32:05|30475.18
07:32:06|30476.08
07:32:08|30475.14
07:32:08|30474.52
07:32:10|30475.82
07:32:10|30474.8
07:32:11|30474.75
07:32:13|30473.38
07:32:14|30473.9
07:32:14|30472.21
07:32:15|30472.21
07:32:17|30472.2
07:32:18|30473.39
07:32:18|30472.93
07:32:19|30472.2
07:32:20|30472.18
07:32:22|30473.35
07:32:23|30474.88
07:32:23|30475.
07:32:25|30475.38
07:32:26|30474.71
07:32:27|30475.31
07:32:28|30475.79
07:32:28|30475.79
07:32:30|30475.25
07:32:31|30478.05
07:32:32|30478.81
07:32:33|30478.3
07:32:35|30478.32
07:32:35|30477.87
07:32:36|30478.03
07:32:37|30477.87
07:32:38|30477.42
07:32:39|30478.4
07:32:41|30478.39
07:32:42|30477.4
07:32:43|30478.39
07:32:44|30479.18
07:32:44|30480.15
07:32:47|30478.45
07:32:47|30478.63
07:32:48|30479.89
07:32:49|30478.48
07:32:50|30478.38
07:32:51|30478.71
07:32:52|30480.15
07:32:53|30480.17
07:32:55|30480.95
07:32:56|30478.21
07:32:56|30478.28
07:32:57|30479.79
07:32:59|30480.26
07:32:59|30479.48
07:33:00|30481.13
07:33:01|30480.19
07:33:03|30479.62
07:33:04|30479.88
07:33:05|30477.9
07:33:06|30479.18
07:33:07|30480.49
07:33:08|30477.4
07:33:09|30478.59
07:33:10|30477.49
07:33:11|30479.27
07:33:11|30479.44
07:33:12|30479.14
07:33:13|30480.56
07:33:15|30479.95
07:33:16|30479.93
07:33:17|30479.92
07:33:18|30481.01
07:33:19|30481.29
07:33:20|30481.36
07:33:22|30481.49
07:33:22|30480.47
07:33:23|30482.05
07:33:24|30483.96
07:33:25|30482.84
07:33:26|30483.99
07:33:27|30484.29
07:33:28|30484.01
07:33:29|30483.9
07:33:31|30479.22
07:33:31|30485.
07:33:32|30483.53
07:33:34|30483.63
07:33:35|30484.14
07:33:36|30482.28
07:33:37|30483.55
07:33:37|30482.96
07:33:39|30484.01
07:33:40|30483.61
07:33:41|30483.46
07:33:42|30485.51
07:33:43|30484.99
07:33:44|30484.54
07:33:45|30484.54
07:33:46|30484.14
07:33:47|30484.1
07:33:48|30484.56
07:33:49|30484.44
07:33:50|30484.95
07:33:51|30484.76
07:33:52|30483.94
07:33:53|30484.76
07:33:54|30486.25
07:33:55|30486.26
07:33:56|30487.22
07:33:57|30486.54
07:33:58|30486.25
07:33:59|30487.22
07:34:00|30486.37
07:34:01|30486.28
07:34:02|30486.38
07:34:03|30487.1
07:34:04|30485.71
07:34:06|30485.9
07:34:06|30484.93
07:34:07|30486.24
07:34:08|30485.46
07:34:09|30483.77
07:34:10|30483.94
07:34:11|30483.86
07:34:12|30481.41
07:34:13|30481.39
07:34:14|30482.26
07:34:15|30483.34
07:34:16|30482.98
07:34:17|30481.83
07:34:18|30481.8
07:34:19|30482.78
07:34:20|30482.78
07:34:21|30481.66
07:34:22|30481.64
07:34:23|30482.51
07:34:25|30481.84
07:34:25|30481.5
07:34:26|30481.84
07:34:27|30479.47
07:34:28|30479.48
07:34:29|30480.9
07:34:30|30482.67
07:34:31|30482.07
07:34:32|30481.9
07:34:33|30482.63
07:34:34|30482.63
07:34:35|30482.63
07:34:37|30482.49
07:34:38|30481.81
07:34:39|30483.5
07:34:40|30484.51
07:34:41|30483.09
07:34:42|30483.09
07:34:43|30483.38
07:34:44|30483.51
07:34:45|30481.71
07:34:47|30480.7
07:34:47|30478.59
07:34:48|30481.62
07:34:49|30482.03
07:34:50|30482.03
07:34:52|30480.58
07:34:52|30480.3
07:34:53|30480.48
07:34:54|30482.49
07:34:55|30481.59
07:34:57|30481.59
07:34:57|30478.58
07:34:58|30480.3
07:35:00|30482.23
07:35:01|30481.88
07:35:02|30483.56
07:35:03|30482.63
07:35:04|30483.91
07:35:05|30483.91
07:35:06|30485.92
07:35:07|30485.04
07:35:08|30487.02
07:35:09|30488.75
07:35:10|30487.55
07:35:11|30486.68
07:35:13|30486.53
07:35:13|30486.49
07:35:15|30487.11
07:35:16|30486.6
07:35:17|30486.54
07:35:18|30487.
07:35:19|30486.65
07:35:20|30487.78
07:35:21|30487.78
07:35:22|30488.54
07:35:23|30488.54
07:35:24|30486.96
07:35:25|30487.51
07:35:26|30487.51
07:35:27|30486.06
07:35:28|30485.94
07:35:29|30483.37
07:35:30|30485.3
07:35:31|30485.2
07:35:32|30485.16
07:35:33|30484.1
07:35:34|30487.12
07:35:35|30487.12
07:35:36|30485.98
07:35:38|30487.01
07:35:38|30488.31
07:35:39|30488.56
07:35:41|30486.28
07:35:41|30486.81
07:35:42|30487.65
07:35:43|30487.67
07:35:44|30486.62
07:35:46|30486.62
07:35:47|30485.99
07:35:47|30485.37
07:35:49|30485.91
07:35:50|30486.66
07:35:51|30488.31
07:35:52|30487.57
07:35:53|30487.57
07:35:54|30487.57
07:35:55|30487.49
07:35:56|30487.49
07:35:57|30488.31
07:35:58|30487.52
07:35:59|30487.75
07:36:00|30487.46
07:36:01|30485.61
07:36:02|30486.29
07:36:03|30482.27
07:36:04|30482.27
07:36:05|30484.38
07:36:06|30485.52
07:36:07|30485.52
07:36:08|30486.61
07:36:09|30485.37
07:36:10|30483.78
07:36:11|30484.6
07:36:12|30484.6
07:36:13|30485.45
07:36:14|30485.45
07:36:15|30485.46
07:36:16|30487.96
07:36:17|30488.56
07:36:18|30486.63
07:36:19|30486.63
07:36:20|30484.62
07:36:21|30485.97
07:36:22|30484.85
07:36:23|30484.85
07:36:24|30484.85
07:36:25|30484.85
07:36:26|30482.51
07:36:27|30485.96
07:36:28|30485.97
07:36:29|30486.23
07:36:30|30484.93
07:36:31|30485.82
07:36:32|30486.33
07:36:33|30486.93
07:36:34|30486.93
07:36:35|30486.93
07:36:36|30486.98
07:36:38|30487.63
07:36:39|30487.63
07:36:39|30486.87
07:36:41|30488.2
07:36:42|30487.76
07:36:43|30487.76
07:36:44|30485.96
07:36:45|30485.87
07:36:46|30485.87
07:36:47|30486.
07:36:48|30486.84
07:36:49|30486.39
07:36:50|30485.47
07:36:51|30485.58
07:36:52|30484.29
07:36:53|30485.84
07:36:54|30485.84
07:36:55|30485.84
07:36:56|30485.67
07:36:57|30485.26
07:36:59|30483.81
07:36:59|30483.81
07:37:00|30485.87
07:37:02|30484.73
07:37:02|30484.15
07:37:03|30484.15
07:37:04|30485.86
07:37:05|30484.76
07:37:06|30483.91
07:37:07|30484.6
07:37:08|30484.6
07:37:09|30484.02
07:37:10|30485.16
07:37:11|30485.16
07:37:12|30487.14
07:37:13|30487.14
07:37:14|30486.21
07:37:15|30487.97
07:37:16|30488.76
07:37:17|30488.76
07:37:18|30487.11
07:37:19|30489.17
07:37:20|30488.85
07:37:21|30488.85
07:37:22|30489.31
07:37:23|30489.31
07:37:24|30489.31
07:37:25|30487.94
07:37:26|30489.14
07:37:27|30489.01
07:37:28|30487.93
07:37:29|30488.15
07:37:30|30486.23
07:37:31|30487.39
07:37:33|30487.34
07:37:33|30483.54
07:37:35|30483.12
07:37:36|30484.48
07:37:36|30483.74
07:37:37|30485.05
07:37:39|30485.15
07:37:40|30485.84
07:37:41|30485.3
07:37:42|30484.57
07:37:43|30483.77
07:37:45|30484.24
07:37:45|30485.15
07:37:46|30483.7
07:37:47|30483.7
07:37:49|30485.25
07:37:50|30484.81
07:37:50|30484.81
07:37:52|30485.25
07:37:53|30485.27
07:37:53|30485.27
07:37:55|30486.46
07:37:56|30481.67
07:37:57|30481.98
07:37:58|30482.91
07:37:59|30482.82
07:38:00|30482.82
07:38:01|30481.23
07:38:02|30483.15
07:38:03|30483.15
07:38:04|30483.29
07:38:06|30482.45
07:38:06|30482.45
07:38:07|30482.45
07:38:08|30483.17
07:38:09|30483.17
07:38:10|30482.92
07:38:11|30482.19
07:38:12|30482.19
07:38:13|30483.3
07:38:14|30480.75
07:38:15|30481.54
07:38:16|30481.61
07:38:17|30480.57
07:38:18|30481.6
07:38:19|30481.6
07:38:20|30479.2
07:38:22|30480.94
07:38:22|30479.86
07:38:23|30479.86
07:38:24|30481.16
07:38:25|30481.92
07:38:26|30479.86
07:38:27|30479.86
07:38:28|30481.2
07:38:29|30477.24
07:38:30|30478.52
07:38:32|30478.51
07:38:32|30478.51
07:38:33|30478.49
07:38:34|30477.09
07:38:35|30477.1
07:38:37|30477.09
07:38:37|30479.72
07:38:38|30477.84
07:38:39|30477.95
07:38:41|30476.95
07:38:42|30476.95
07:38:43|30478.05
07:38:44|30476.
07:38:45|30476.27
07:38:46|30476.27
07:38:47|30475.45
07:38:48|30476.95
07:38:49|30478.33
07:38:50|30478.33
07:38:51|30478.74
07:38:52|30478.74
07:38:53|30478.74
07:38:54|30478.73
07:38:55|30478.73
07:38:56|30478.89
07:38:57|30478.89
07:38:58|30482.84
07:38:59|30482.84
07:39:00|30485.35
07:39:01|30486.71
07:39:03|30484.84
07:39:03|30486.7
07:39:04|30485.39
07:39:05|30484.95
07:39:06|30484.48
07:39:07|30481.72
07:39:08|30479.45
07:39:09|30482.02
07:39:10|30483.37
07:39:11|30483.89
07:39:12|30483.89
07:39:14|30484.34
07:39:15|30482.87
07:39:16|30482.99
07:39:17|30482.65
07:39:18|30483.3
07:39:19|30482.24
07:39:20|30482.45
07:39:21|30482.32
07:39:21|30482.3
07:39:23|30478.21
07:39:24|30479.88
07:39:25|30479.88
07:39:25|30479.99
07:39:27|30476.32
07:39:28|30475.93
07:39:29|30477.3
07:39:30|30478.64
07:39:31|30476.62
07:39:32|30477.27
07:39:33|30473.39
07:39:34|30473.27
07:39:35|30473.27
07:39:36|30475.35
07:39:36|30475.38
07:39:38|30473.95
07:39:39|30475.25
07:39:40|30475.01
07:39:41|30475.01
07:39:42|30474.78
07:39:43|30474.71
07:39:44|30474.71
07:39:45|30473.37
07:39:46|30473.88
07:39:48|30473.9
07:39:48|30473.74
07:39:49|30476.57
07:39:50|30475.2
07:39:51|30474.79
07:39:53|30474.74
07:39:54|30475.54
07:39:55|30476.27
07:39:55|30474.75
07:39:57|30475.79
07:39:58|30475.79
07:39:59|30476.89
07:39:59|30476.3
07:40:00|30474.71
07:40:01|30475.71
07:40:03|30476.52
07:40:03|30476.69
07:40:04|30474.
07:40:05|30475.3
07:40:06|30476.75
07:40:08|30477.53
07:40:09|30476.8
07:40:09|30475.98
07:40:10|30475.
07:40:12|30476.
07:40:12|30477.59
07:40:14|30475.92
07:40:14|30475.92
07:40:15|30475.92
07:40:16|30475.92
07:40:18|30475.92
07:40:18|30474.32
07:40:20|30475.9
07:40:20|30476.82
07:40:21|30476.16
07:40:23|30477.71
07:40:24|30476.43
07:40:25|30475.97
07:40:25|30474.46
07:40:27|30474.46
07:40:27|30476.03
07:40:28|30477.01
07:40:29|30477.01
07:40:30|30475.36
07:40:31|30480.24
07:40:32|30480.26
07:40:34|30478.91
07:40:35|30478.33
07:40:36|30477.
07:40:36|30479.28
07:40:37|30477.57
07:40:38|30479.03
07:40:39|30479.03
07:40:41|30478.41
07:40:42|30477.15
07:40:44|30475.9
07:40:44|30476.89
07:40:45|30476.98
07:40:46|30476.61
07:40:47|30476.39
07:40:48|30476.39
07:40:49|30476.45
07:40:50|30477.22
07:40:51|30476.88
07:40:52|30477.87
07:40:53|30477.32
07:40:54|30478.34
07:40:55|30474.84
07:40:56|30475.38
07:40:57|30475.57
07:40:59|30474.34
07:40:59|30475.26
07:41:00|30475.24
07:41:02|30475.92
07:41:02|30474.39
07:41:04|30475.91
07:41:05|30474.12
07:41:05|30475.3
07:41:06|30475.3
07:41:08|30474.42
07:41:08|30475.33
07:41:09|30475.33
07:41:10|30474.5
07:41:11|30475.12
07:41:12|30471.03
07:41:13|30471.47
07:41:14|30471.8
07:41:16|30472.35
07:41:17|30470.93
07:41:17|30472.33
07:41:19|30471.13
07:41:19|30472.33
07:41:20|30472.82
07:41:21|30472.56
07:41:23|30468.83
07:41:23|30470.09
07:41:24|30470.9
07:41:26|30473.71
07:41:26|30469.46
07:41:27|30469.52
07:41:28|30469.99
07:41:30|30469.56
07:41:30|30468.37
07:41:32|30469.59
07:41:32|30468.84
07:41:34|30469.52
07:41:35|30467.98
07:41:36|30468.33
07:41:37|30468.33
07:41:38|30468.33
07:41:39|30469.47
07:41:40|30469.48
07:41:41|30468.62
07:41:42|30467.41
07:41:43|30469.45
07:41:45|30470.08
07:41:46|30470.89
07:41:46|30470.89
07:41:48|30470.84
07:41:48|30468.14
07:41:50|30463.47
07:41:50|30463.47
07:41:51|30465.55
07:41:53|30463.3
07:41:53|30463.98
07:41:55|30462.37
07:41:55|30465.14
07:41:57|30463.98
07:41:57|30467.85
07:41:59|30467.84
07:41:59|30465.64
07:42:01|30466.93
07:42:02|30465.68
07:42:03|30464.41
07:42:03|30465.12
07:42:05|30464.96
07:42:06|30464.96
07:42:06|30463.8
07:42:08|30464.67
07:42:09|30465.03
07:42:09|30462.78
07:42:11|30462.11
07:42:11|30462.41
07:42:12|30462.06
07:42:13|30464.13
07:42:15|30461.96
07:42:16|30461.93
07:42:16|30460.21
07:42:18|30461.88
07:42:18|30463.73
07:42:20|30463.73
07:42:21|30463.02
07:42:22|30461.25
07:42:23|30462.96
07:42:24|30462.92
07:42:25|30462.7
07:42:26|30462.33
07:42:27|30463.69
07:42:28|30463.71
07:42:29|30467.14
07:42:30|30465.82
07:42:31|30466.29
07:42:32|30467.18
07:42:33|30467.33
07:42:34|30466.22
07:42:35|30468.15
07:42:36|30469.84
07:42:37|30468.09
07:42:38|30466.43
07:42:39|30465.
07:42:40|30466.65
07:42:41|30466.53
07:42:42|30466.75
07:42:44|30466.56
07:42:45|30467.14
07:42:46|30466.78
07:42:47|30465.76
07:42:48|30466.85
07:42:49|30465.52
07:42:50|30465.88
07:42:51|30468.13
07:42:52|30467.51
07:42:53|30469.54
07:42:54|30470.39
07:42:56|30470.39
07:42:56|30470.67
07:42:58|30470.39
07:42:59|30470.64
07:43:00|30470.8
07:43:01|30466.77
07:43:02|30469.62
07:43:03|30470.9
07:43:04|30471.71
07:43:04|30472.41
07:43:05|30471.1
07:43:06|30471.1
07:43:07|30471.44
07:43:09|30471.71
07:43:09|30472.78
07:43:11|30472.78
07:43:12|30472.78
07:43:13|30471.72
07:43:14|30471.74
07:43:15|30472.82
07:43:15|30472.63
07:43:16|30473.01
07:43:18|30474.08
07:43:18|30472.74
07:43:20|30473.88
07:43:20|30474.05
07:43:21|30474.05
07:43:22|30472.49
07:43:23|30472.21
07:43:24|30469.92
07:43:26|30472.44
07:43:26|30473.27
07:43:28|30473.27
07:43:29|30472.11
07:43:30|30473.61
07:43:30|30472.16
07:43:31|30472.16
07:43:33|30472.03
07:43:34|30474.24
07:43:34|30474.24
07:43:36|30470.99
07:43:37|30471.19
07:43:37|30471.19
07:43:38|30473.07
07:43:39|30471.93
07:43:41|30471.93
07:43:42|30473.35
07:43:43|30474.21
07:43:45|30472.34
07:43:46|30472.98
07:43:47|30474.2
07:43:48|30474.83
07:43:49|30475.71
07:43:50|30475.04
07:43:51|30475.59
07:43:52|30475.55
07:43:53|30476.54
07:43:54|30474.73
07:43:55|30475.33
07:43:56|30473.09
07:43:57|30472.26
07:43:58|30475.05
07:43:59|30474.78
07:44:00|30475.01
07:44:01|30475.49
07:44:02|30472.73
07:44:03|30473.9
07:44:04|30474.3
07:44:05|30474.01
07:44:06|30473.68
07:44:07|30473.76
07:44:08|30474.98
07:44:09|30474.67
07:44:10|30474.5
07:44:11|30475.37
07:44:12|30473.41
07:44:13|30473.16
07:44:14|30473.16
07:44:15|30472.96
07:44:16|30473.14
07:44:17|30473.14
07:44:18|30473.83
07:44:19|30473.39
07:44:20|30472.2
07:44:21|30473.15
07:44:22|30473.15
07:44:23|30469.73
07:44:24|30470.74
07:44:25|30471.95
07:44:26|30471.98
07:44:27|30473.45
07:44:28|30473.42
07:44:29|30471.79
07:44:30|30472.24
07:44:31|30473.48
07:44:32|30473.48
07:44:33|30473.43
07:44:34|30476.01
07:44:35|30476.01
07:44:36|30476.01
07:44:37|30475.15
07:44:38|30472.56
07:44:39|30472.75
07:44:40|30473.86
07:44:41|30474.07
07:44:42|30473.03
07:44:43|30472.01
07:44:45|30472.44
07:44:46|30470.15
07:44:47|30475.54
07:44:48|30474.37
07:44:49|30474.37
07:44:50|30476.71
07:44:51|30475.97
07:44:52|30476.8
07:44:53|30478.14
07:44:55|30477.86
07:44:56|30477.08
07:44:57|30478.02
07:44:58|30478.02
07:45:00|30477.76
07:45:00|30477.76
07:45:01|30477.76
07:45:02|30473.65
07:45:03|30475.24
07:45:04|30477.53
07:45:05|30476.1
07:45:06|30477.17
07:45:07|30476.9
07:45:08|30474.71
07:45:09|30475.08
07:45:10|30475.09
07:45:11|30474.78
07:45:12|30475.86
07:45:13|30475.86
07:45:15|30475.47
07:45:15|30476.79
07:45:16|30477.01
07:45:17|30476.08
07:45:18|30475.74
07:45:20|30475.76
07:45:21|30475.76
07:45:21|30474.8
07:45:22|30476.73
07:45:23|30475.57
07:45:24|30475.44
07:45:25|30474.49
07:45:26|30474.53
07:45:27|30474.67
07:45:28|30477.04
07:45:29|30477.07
07:45:31|30477.06
07:45:31|30476.15
07:45:33|30477.82
07:45:33|30476.
07:45:34|30477.17
07:45:35|30475.97
07:45:37|30477.46
07:45:37|30476.98
07:45:38|30476.98
07:45:39|30475.87
07:45:41|30475.87
07:45:42|30475.87
07:45:43|30476.42
07:45:43|30477.94
07:45:44|30477.94
07:45:45|30477.94
07:45:47|30477.99
07:45:48|30478.01
07:45:48|30479.32
07:45:50|30478.5
07:45:51|30480.
07:45:52|30478.76
07:45:53|30478.8
07:45:54|30480.84
07:45:55|30480.84
07:45:56|30478.54
07:45:57|30478.54
07:45:59|30478.97
07:45:59|30478.77
07:46:00|30478.79
07:46:01|30477.8
07:46:03|30477.68
07:46:04|30476.21
07:46:05|30476.44
07:46:06|30476.
07:46:07|30473.96
07:46:08|30476.31
07:46:09|30477.55
07:46:10|30475.92
07:46:11|30476.
07:46:12|30476.
07:46:12|30474.96
07:46:14|30467.9
07:46:15|30471.02
07:46:15|30471.98
07:46:17|30473.67
07:46:17|30472.93
07:46:18|30470.35
07:46:20|30470.77
07:46:21|30470.
07:46:21|30469.7
07:46:23|30466.1
07:46:24|30469.61
07:46:25|30469.
07:46:26|30468.67
07:46:27|30467.
07:46:27|30467.09
07:46:29|30466.85
07:46:30|30465.57
07:46:30|30466.52
07:46:32|30466.98
07:46:33|30466.86
07:46:34|30470.
07:46:35|30469.69
07:46:36|30469.67
07:46:37|30469.02
07:46:37|30468.03
07:46:38|30467.89
07:46:40|30468.52
07:46:41|30466.03
07:46:42|30466.03
07:46:43|30467.86
07:46:43|30467.3
07:46:44|30465.56
07:46:46|30465.57
07:46:47|30466.55
07:46:49|30466.93
07:46:50|30466.84
07:46:52|30465.54
07:46:52|30468.19
07:46:53|30467.58
07:46:55|30466.6
07:46:56|30467.59
07:46:57|30468.52
07:46:58|30467.67
07:46:59|30469.6
07:47:00|30469.81
07:47:00|30468.2
07:47:02|30468.23
07:47:03|30468.23
07:47:04|30468.23
07:47:05|30472.51
07:47:06|30469.16
07:47:07|30467.19
07:47:08|30467.83
07:47:09|30468.48
07:47:10|30468.26
07:47:11|30471.33
07:47:12|30470.17
07:47:13|30470.17
07:47:14|30468.63
07:47:15|30470.5
07:47:16|30470.5
07:47:17|30470.59
07:47:18|30470.58
07:47:19|30470.58
07:47:20|30470.08
07:47:21|30468.52
07:47:22|30469.12
07:47:23|30469.12
07:47:24|30469.12
07:47:25|30468.23
07:47:26|30470.24
07:47:27|30470.3
07:47:28|30470.32
07:47:29|30471.7
07:47:30|30472.33
07:47:31|30471.8
07:47:32|30472.07
07:47:33|30472.07
07:47:34|30471.67
07:47:35|30468.96
07:47:37|30469.63
07:47:37|30470.75
07:47:38|30469.95
07:47:39|30469.95
07:47:40|30470.74
07:47:41|30470.75
07:47:42|30469.11
07:47:43|30469.99
07:47:44|30467.72
07:47:45|30469.58
07:47:46|30470.2
07:47:47|30472.71
07:47:48|30472.85
07:47:50|30471.71
07:47:50|30472.85
07:47:52|30471.72
07:47:53|30471.45
07:47:54|30469.39
07:47:55|30470.05
07:47:56|30471.64
07:47:57|30472.76
07:47:58|30472.21
07:47:59|30470.94
07:48:01|30471.31
07:48:01|30471.31
07:48:03|30471.29
07:48:03|30471.29
07:48:05|30469.53
07:48:05|30468.34
07:48:06|30469.
07:48:08|30470.13
07:48:09|30469.92
07:48:10|30469.
07:48:11|30470.17
07:48:12|30472.36
07:48:13|30470.6
07:48:14|30470.6
07:48:15|30470.6
07:48:15|30470.6
07:48:17|30468.03
07:48:18|30470.
07:48:18|30470.
07:48:20|30470.62
07:48:21|30471.54
07:48:22|30470.67
07:48:23|30470.69
07:48:23|30470.7
07:48:24|30471.37
07:48:26|30471.32
07:48:27|30471.32
07:48:28|30470.54
07:48:28|30471.28
07:48:30|30471.7
07:48:30|30471.7
07:48:32|30471.54
07:48:32|30472.78
07:48:34|30472.78
07:48:35|30471.84
07:48:36|30473.7
07:48:37|30471.24
07:48:38|30472.12
07:48:39|30477.77
07:48:40|30476.08
07:48:41|30476.08
07:48:42|30476.17
07:48:42|30475.72
07:48:44|30475.72
07:48:45|30474.55
07:48:46|30475.77
07:48:47|30474.98
07:48:48|30477.32
07:48:49|30476.46
07:48:50|30476.02
07:48:51|30476.02
07:48:52|30478.
07:48:54|30477.02
07:48:55|30476.01
07:48:56|30476.2
07:48:57|30476.08
07:48:58|30477.01
07:48:59|30476.6
07:48:59|30475.9
07:49:01|30475.6
07:49:01|30476.1
07:49:03|30475.19
07:49:03|30475.55
07:49:05|30475.55
07:49:06|30477.95
07:49:07|30477.4
07:49:08|30476.09
07:49:09|30476.13
07:49:10|30476.13
07:49:10|30477.99
07:49:12|30475.71
07:49:13|30475.83
07:49:13|30477.42
07:49:14|30476.74
07:49:15|30475.14
07:49:17|30475.14
07:49:18|30474.64
07:49:19|30474.85
07:49:20|30477.24
07:49:21|30475.27
07:49:22|30475.27
07:49:23|30474.73
07:49:24|30477.6
07:49:25|30476.25
07:49:26|30476.25
07:49:27|30475.78
07:49:28|30475.26
07:49:29|30481.59
07:49:30|30481.86
07:49:31|30482.03
07:49:32|30481.77
07:49:33|30479.84
07:49:34|30479.87
07:49:35|30482.55
07:49:36|30480.24
07:49:37|30481.75
07:49:38|30480.58
07:49:40|30478.39
07:49:41|30478.46
07:49:42|30477.9
07:49:42|30480.48
07:49:44|30481.
07:49:45|30479.43
07:49:45|30479.48
07:49:46|30481.47
07:49:48|30480.28
07:49:49|30479.12
07:49:50|30483.36
07:49:52|30484.16
07:49:52|30485.88
07:49:53|30484.16
07:49:54|30484.82
07:49:55|30483.37
07:49:56|30483.37
07:49:57|30484.82
07:49:58|30485.64
07:49:59|30484.14
07:50:00|30483.86
07:50:01|30486.66
07:50:02|30485.06
07:50:03|30484.59
07:50:04|30483.33
07:50:05|30484.64
07:50:06|30483.34
07:50:07|30485.12
07:50:08|30485.
07:50:09|30480.98
07:50:10|30478.96
07:50:11|30474.07
07:50:12|30476.01
07:50:13|30477.54
07:50:14|30477.28
07:50:16|30476.54
07:50:16|30475.1
07:50:17|30477.25
07:50:18|30477.25
07:50:19|30475.49
07:50:21|30475.49
07:50:21|30475.49
07:50:22|30478.04
07:50:24|30477.55
07:50:26|30478.68
07:50:26|30477.67
07:50:27|30477.48
07:50:28|30477.48
07:50:29|30477.48
07:50:30|30478.33
07:50:31|30474.1
07:50:32|30474.1
07:50:33|30474.28
07:50:34|30474.78
07:50:35|30473.31
07:50:36|30475.84
07:50:37|30474.3
07:50:38|30474.3
07:50:40|30475.
07:50:40|30476.03
07:50:41|30474.55
07:50:42|30473.77
07:50:44|30475.85
07:50:44|30476.05
07:50:45|30474.95
07:50:47|30474.95
07:50:48|30474.98
07:50:49|30475.79
07:50:49|30475.57
07:50:51|30475.08
07:50:52|30475.08
07:50:53|30476.05
07:50:55|30475.1
07:50:55|30475.09
07:50:56|30476.05
07:50:58|30476.86
07:50:58|30473.75
07:50:59|30473.68
07:51:00|30473.61
07:51:01|30475.02
07:51:02|30475.86
07:51:04|30475.86
07:51:05|30475.98
07:51:06|30476.68
07:51:07|30478.
07:51:08|30478.
07:51:09|30478.
07:51:10|30479.
07:51:11|30479.22
07:51:11|30480.19
07:51:13|30481.5
07:51:14|30480.58
07:51:15|30480.26
07:51:16|30477.21
07:51:17|30479.34
07:51:18|30479.33
07:51:19|30479.32
07:51:20|30479.6
07:51:21|30479.88
07:51:22|30479.88
07:51:24|30477.99
07:51:25|30481.42
07:51:26|30479.29
07:51:27|30482.51
07:51:28|30485.52
07:51:29|30485.62
07:51:30|30484.07
07:51:31|30484.04
07:51:32|30484.06
07:51:33|30484.94
07:51:34|30485.37
07:51:35|30485.37
07:51:36|30485.34
07:51:37|30485.66
07:51:38|30481.74
07:51:39|30481.57
07:51:40|30480.41
07:51:41|30480.43
07:51:42|30480.44
07:51:43|30481.71
07:51:44|30479.59
07:51:45|30479.43
07:51:46|30478.53
07:51:47|30478.53
07:51:48|30477.86
07:51:49|30477.85
07:51:50|30478.25
07:51:51|30476.94
07:51:52|30478.35
07:51:53|30480.23
07:51:54|30478.38
07:51:56|30478.86
07:51:56|30479.96
07:51:57|30479.64
07:51:58|30480.15
07:51:59|30478.5
07:52:00|30479.89
07:52:02|30480.14
07:52:03|30477.02
07:52:04|30478.62
07:52:05|30477.11
07:52:06|30478.45
07:52:07|30477.82
07:52:08|30477.27
07:52:08|30477.44
07:52:10|30477.55
07:52:11|30475.58
07:52:12|30474.38
07:52:13|30477.16
07:52:14|30477.87
07:52:14|30477.75
07:52:15|30481.14
07:52:17|30481.
07:52:18|30480.45
07:52:19|30480.48
07:52:19|30480.48
07:52:21|30480.43
07:52:22|30481.78
07:52:23|30481.78
07:52:24|30480.41
07:52:25|30481.05
07:52:25|30481.9
07:52:27|30480.57
07:52:28|30481.9
07:52:29|30481.12
07:52:30|30481.26
07:52:31|30481.44
07:52:32|30481.44
07:52:33|30480.08
07:52:34|30481.67
07:52:35|30481.95
07:52:35|30482.
07:52:37|30481.09
07:52:38|30481.46
07:52:39|30480.85
07:52:40|30482.34
07:52:41|30481.08
07:52:41|30481.
07:52:43|30482.
07:52:44|30484.
07:52:45|30481.37
07:52:46|30483.24
07:52:46|30483.24
07:52:48|30483.11
07:52:49|30483.02
07:52:50|30482.33
07:52:51|30481.6
07:52:52|30481.6
07:52:53|30482.95
07:52:55|30483.09
07:52:56|30480.55
07:52:56|30482.23
07:52:58|30480.65
07:52:59|30479.65
07:52:59|30480.89
07:53:01|30480.27
07:53:02|30481.99
07:53:03|30481.99
07:53:04|30480.64
07:53:05|30481.89
07:53:06|30481.1
07:53:07|30482.54
07:53:08|30484.05
07:53:09|30486.59
07:53:10|30485.05
07:53:11|30483.92
07:53:12|30483.92
07:53:13|30484.49
07:53:14|30484.69
07:53:15|30486.05
07:53:16|30486.78
07:53:17|30486.73
07:53:18|30486.79
07:53:19|30487.02
07:53:20|30486.9
07:53:21|30485.12
07:53:22|30489.11
07:53:23|30486.14
07:53:24|30486.22
07:53:25|30489.95
07:53:26|30488.26
07:53:27|30486.99
07:53:29|30487.01
07:53:29|30487.35
07:53:30|30489.68
07:53:31|30488.39
07:53:33|30488.59
07:53:33|30487.72
07:53:34|30490.05
07:53:35|30490.08
07:53:36|30490.07
07:53:38|30490.09
07:53:38|30489.48
07:53:40|30490.37
07:53:40|30487.43
07:53:41|30488.77
07:53:43|30488.64
07:53:44|30486.39
07:53:45|30487.26
07:53:45|30485.91
07:53:46|30485.17
07:53:48|30488.03
07:53:49|30488.77
07:53:49|30488.58
07:53:51|30487.46
07:53:54|30487.48
07:53:55|30487.06
07:53:56|30487.05
07:53:57|30485.85
07:53:58|30486.69
07:53:59|30486.69
07:54:00|30485.81
07:54:01|30485.5
07:54:02|30487.69
07:54:03|30489.
07:54:04|30489.
07:54:05|30488.22
07:54:06|30485.15
07:54:07|30485.35
07:54:08|30482.93
07:54:09|30483.86
07:54:10|30483.88
07:54:11|30483.49
07:54:13|30483.56
07:54:13|30484.04
07:54:15|30485.38
07:54:15|30486.56
07:54:16|30486.04
07:54:17|30484.47
07:54:18|30484.87
07:54:19|30484.61
07:54:21|30486.24
07:54:21|30486.24
07:54:22|30485.5
07:54:23|30486.88
07:54:24|30488.14
07:54:25|30487.48
07:54:26|30486.84
07:54:27|30487.07
07:54:28|30487.92
07:54:29|30485.13
07:54:30|30487.06
07:54:31|30485.55
07:54:32|30484.82
07:54:33|30483.23
07:54:35|30483.26
07:54:35|30483.26
07:54:36|30484.49
07:54:37|30482.94
07:54:38|30484.19
07:54:39|30484.65
07:54:41|30483.55
07:54:42|30484.95
07:54:43|30485.15
07:54:43|30486.53
07:54:45|30484.48
07:54:45|30483.81
07:54:46|30483.81
07:54:47|30484.59
07:54:49|30485.98
07:54:50|30487.55
07:54:51|30487.55
07:54:52|30486.45
07:54:53|30488.
07:54:54|30488.
07:54:55|30485.92
07:54:56|30485.9
07:54:58|30484.59
07:54:59|30484.31
07:55:00|30485.84
07:55:01|30485.61
07:55:02|30485.98
07:55:03|30486.77
07:55:04|30485.47
07:55:05|30484.17
07:55:06|30484.31
07:55:07|30485.87
07:55:08|30488.7
07:55:09|30490.38
07:55:10|30489.77
07:55:11|30490.43
07:55:12|30485.76
07:55:14|30487.19
07:55:14|30489.35
07:55:15|30488.37
07:55:16|30488.89
07:55:17|30488.89
07:55:18|30485.98
07:55:20|30487.88
07:55:20|30484.92
07:55:21|30486.27
07:55:22|30487.16
07:55:23|30487.16
07:55:25|30485.56
07:55:25|30484.98
07:55:26|30485.6
07:55:27|30486.13
07:55:28|30488.18
07:55:30|30486.24
07:55:30|30487.28
07:55:31|30491.
07:55:32|30487.98
07:55:33|30490.05
07:55:35|30489.17
07:55:35|30489.17
07:55:36|30488.99
07:55:37|30487.54
07:55:38|30487.54
07:55:40|30491.35
07:55:41|30488.41
07:55:42|30489.48
07:55:43|30488.17
07:55:43|30488.
07:55:45|30483.61
07:55:46|30484.86
07:55:47|30483.19
07:55:48|30488.85
07:55:49|30491.45
07:55:50|30485.74
07:55:51|30489.44
07:55:52|30494.97
07:55:53|30492.25
07:55:54|30493.95
07:55:55|30490.94
07:55:56|30492.18
07:55:57|30489.
07:55:59|30490.3
07:55:59|30489.14
07:56:00|30490.65
07:56:01|30489.42
07:56:02|30493.91
07:56:03|30492.4
07:56:04|30493.
07:56:05|30492.3
07:56:06|30490.63
07:56:08|30492.29
07:56:08|30489.
07:56:09|30490.61
07:56:10|30490.16
07:56:11|30491.55
07:56:13|30490.78
07:56:13|30491.16
07:56:15|30491.36
07:56:16|30489.12
07:56:17|30489.18
07:56:17|30488.27
07:56:19|30489.
07:56:19|30488.07
07:56:21|30484.31
07:56:22|30489.78
07:56:22|30492.
07:56:24|30490.19
07:56:24|30489.42
07:56:25|30490.02
07:56:26|30490.08
07:56:27|30490.08
07:56:28|30494.38
07:56:29|30494.05
07:56:31|30492.72
07:56:32|30491.
07:56:33|30492.86
07:56:34|30490.95
07:56:35|30492.16
07:56:35|30490.96
07:56:37|30492.49
07:56:37|30492.22
07:56:38|30491.9
07:56:39|30491.55
07:56:41|30499.37
07:56:41|30498.77
07:56:42|30497.14
07:56:44|30497.14
07:56:44|30494.58
07:56:45|30496.07
07:56:46|30496.35
07:56:48|30497.05
07:56:48|30496.57
07:56:49|30496.16
07:56:50|30497.82
07:56:52|30497.87
07:56:53|30496.56
07:56:53|30496.15
07:56:54|30493.21
07:56:55|30494.14
07:56:57|30494.71
07:56:59|30493.86
07:57:00|30493.87
07:57:01|30492.49
07:57:02|30493.86
07:57:03|30493.1
07:57:04|30494.49
07:57:05|30491.62
07:57:06|30491.62
07:57:07|30491.62
07:57:08|30493.1
07:57:09|30492.69
07:57:10|30493.8
07:57:11|30492.31
07:57:12|30492.31
07:57:13|30492.26
07:57:14|30492.91
07:57:15|30490.21
07:57:16|30492.31
07:57:17|30490.36
07:57:18|30493.76
07:57:19|30496.6
07:57:20|30494.46
07:57:21|30496.94
07:57:22|30495.9
07:57:23|30497.43
07:57:24|30494.45
07:57:25|30494.73
07:57:26|30493.42
07:57:27|30491.38
07:57:28|30493.76
07:57:29|30494.76
07:57:30|30493.77
07:57:31|30492.28
07:57:32|30491.9
07:57:33|30492.26
07:57:34|30492.27
07:57:35|30492.3
07:57:36|30492.3
07:57:37|30495.47
07:57:38|30493.23
07:57:39|30494.04
07:57:40|30494.02
07:57:41|30495.27
07:57:42|30492.56
07:57:43|30493.34
07:57:44|30491.98
07:57:46|30493.63
07:57:47|30492.72
07:57:47|30492.44
07:57:48|30493.64
07:57:49|30494.04
07:57:51|30493.79
07:57:51|30494.33
07:57:53|30494.64
07:57:53|30497.06
07:57:55|30493.61
07:57:55|30493.59
07:57:57|30494.92
07:57:58|30496.51
07:57:59|30493.03
07:58:00|30493.92
07:58:02|30491.58
07:58:03|30493.47
07:58:04|30492.98
07:58:05|30492.24
07:58:06|30494.42
07:58:07|30495.05
07:58:07|30494.53
07:58:08|30495.51
07:58:09|30495.41
07:58:11|30494.37
07:58:12|30495.71
07:58:12|30496.28
07:58:14|30496.39
07:58:15|30496.73
07:58:16|30498.39
07:58:17|30495.55
07:58:18|30496.97
07:58:19|30495.78
07:58:20|30495.78
07:58:21|30496.97
07:58:22|30497.01
07:58:23|30496.9
07:58:24|30498.41
07:58:25|30498.4
07:58:26|30498.05
07:58:27|30496.72
07:58:28|30496.28
07:58:29|30496.59
07:58:30|30496.26
07:58:31|30496.36
07:58:32|30495.78
07:58:33|30495.66
07:58:34|30497.13
07:58:35|30496.96
07:58:36|30497.19
07:58:37|30497.19
07:58:39|30497.06
07:58:39|30497.06
07:58:40|30496.71
07:58:41|30497.07
07:58:42|30497.09
07:58:43|30496.42
07:58:44|30496.57
07:58:45|30495.65
07:58:46|30495.65
07:58:47|30495.54
07:58:48|30495.33
07:58:50|30496.64
07:58:50|30497.63
07:58:51|30497.77
07:58:52|30496.94
07:58:53|30496.43
07:58:54|30497.89
07:58:55|30497.93
07:58:56|30498.57
07:58:57|30498.42
07:58:58|30496.91
07:58:59|30497.65
07:59:00|30498.46
07:59:01|30497.94
07:59:02|30499.18
07:59:03|30497.12
07:59:04|30499.22
07:59:05|30497.7
07:59:06|30498.83
07:59:07|30498.8
07:59:08|30499.94
07:59:09|30499.03
07:59:10|30498.71
07:59:11|30497.69
07:59:12|30495.02
07:59:13|30497.54
07:59:14|30497.69
07:59:15|30496.37
07:59:16|30496.37
07:59:17|30497.71
07:59:18|30496.36
07:59:19|30497.58
07:59:20|30496.29
07:59:21|30497.46
07:59:22|30496.3
07:59:23|30496.3
07:59:24|30497.8
07:59:25|30497.7
07:59:26|30497.69
07:59:28|30494.25
07:59:29|30494.12
07:59:29|30494.14
07:59:30|30493.99
07:59:31|30493.98
07:59:33|30493.82
07:59:33|30493.82
07:59:34|30493.67
07:59:36|30495.51
07:59:37|30495.9
07:59:37|30495.02
07:59:39|30496.57
07:59:39|30497.18
07:59:40|30497.18
07:59:41|30496.66
07:59:42|30494.34
07:59:43|30494.58
07:59:44|30496.06
07:59:46|30497.02
07:59:47|30497.02
07:59:47|30495.53
07:59:49|30494.88
07:59:49|30497.81
07:59:51|30497.83
07:59:52|30496.39
07:59:53|30495.22
07:59:54|30495.22
07:59:55|30496.53
07:59:55|30495.98
07:59:57|30495.97
07:59:58|30495.23
08:00:00|30495.24
08:00:00|30498.56
08:00:01|30496.9
08:00:02|30496.89
08:00:03|30496.78
08:00:04|30496.54
08:00:06|30497.16
08:00:07|30498.24
08:00:08|30496.47
08:00:09|30499.7
08:00:10|30497.87
08:00:11|30499.92
08:00:12|30500.37
08:00:13|30501.43
08:00:14|30500.
08:00:15|30500.
08:00:15|30501.57
08:00:17|30501.65
08:00:18|30501.76
08:00:19|30502.54
08:00:20|30501.78
08:00:21|30502.54
08:00:22|30499.06
08:00:23|30497.65
08:00:24|30497.69
08:00:26|30496.77
08:00:27|30497.69
08:00:28|30497.21
08:00:28|30496.16
08:00:29|30496.13
08:00:30|30496.17
08:00:31|30497.91
08:00:33|30497.42
08:00:34|30499.14
08:00:35|30497.35
08:00:36|30497.81
08:00:37|30495.03
08:00:38|30496.76
08:00:39|30497.03
08:00:40|30498.47
08:00:41|30499.93
08:00:42|30498.85
08:00:43|30498.85
08:00:44|30499.9
08:00:45|30499.9
08:00:46|30498.81
08:00:47|30498.01
08:00:48|30499.78
08:00:50|30499.78
08:00:50|30498.43
08:00:51|30499.7
08:00:52|30497.84
08:00:53|30499.57
08:00:54|30499.42
08:00:55|30499.4
08:00:56|30497.82
08:00:58|30499.43
08:00:59|30498.38
08:01:00|30499.2
08:01:02|30499.42
08:01:03|30499.58
08:01:04|30498.29
08:01:04|30498.34
08:01:06|30499.61
08:01:06|30498.62
08:01:08|30498.32
08:01:09|30498.97
08:01:10|30498.97
08:01:11|30496.86
08:01:12|30497.94
08:01:13|30498.3
08:01:14|30496.6
08:01:15|30496.67
08:01:16|30498.12
08:01:17|30499.
08:01:18|30497.78
08:01:19|30499.89
08:01:20|30497.28
08:01:21|30498.11
08:01:22|30498.65
08:01:23|30498.66
08:01:24|30498.71
08:01:25|30498.35
08:01:27|30499.24
08:01:27|30497.6
08:01:29|30498.36
08:01:30|30497.59
08:01:31|30496.25
08:01:31|30497.57
08:01:32|30496.24
08:01:34|30498.68
08:01:34|30498.98
08:01:36|30496.58
08:01:36|30495.85
08:01:38|30497.85
08:01:38|30498.31
08:01:39|30495.85
08:01:41|30497.1
08:01:42|30498.
08:01:43|30497.23
08:01:44|30493.63
08:01:45|30494.73
08:01:46|30495.01
08:01:47|30496.19
08:01:48|30493.81
08:01:48|30495.11
08:01:50|30496.86
08:01:50|30495.46
08:01:52|30494.9
08:01:53|30494.67
08:01:54|30494.67
08:01:55|30493.52
08:01:56|30494.68
08:01:57|30490.95
08:01:59|30492.09
08:01:59|30489.63
08:02:00|30492.03
08:02:02|30492.05
08:02:03|30490.73
08:02:04|30489.93
08:02:05|30491.46
08:02:06|30488.96
08:02:07|30488.72
08:02:09|30488.72
08:02:10|30488.72
08:02:11|30491.99
08:02:11|30491.71
08:02:13|30489.99
08:02:14|30491.22
08:02:15|30494.18
08:02:15|30493.43
08:02:17|30492.92
08:02:17|30492.14
08:02:19|30491.53
08:02:20|30490.88
08:02:21|30491.66
08:02:22|30492.93
08:02:23|30493.92
08:02:24|30493.8
08:02:25|30495.32
08:02:26|30496.2
08:02:27|30498.75
08:02:28|30498.15
08:02:29|30497.95
08:02:30|30495.9
08:02:31|30497.1
08:02:32|30498.23
08:02:33|30496.89
08:02:34|30496.89
08:02:35|30496.89
08:02:36|30497.78
08:02:37|30501.08
08:02:38|30498.68
08:02:39|30500.31
08:02:40|30500.24
08:02:41|30500.31
08:02:42|30499.52
08:02:43|30499.79
08:02:44|30500.94
08:02:45|30501.12
08:02:46|30504.17
08:02:47|30503.36
08:02:48|30499.77
08:02:49|30498.68
08:02:50|30497.16
08:02:51|30499.3
08:02:52|30499.52
08:02:53|30499.63
08:02:54|30500.73
08:02:55|30502.
08:02:56|30504.16
08:02:57|30501.24
08:02:59|30501.09
08:03:00|30499.98
08:03:01|30501.99
08:03:03|30500.75
08:03:04|30502.86
08:03:05|30503.09
08:03:06|30504.2
08:03:07|30502.86
08:03:08|30504.11
08:03:09|30503.7
08:03:10|30500.99
08:03:11|30500.42
08:03:12|30499.1
08:03:13|30499.34
08:03:13|30500.76
08:03:15|30502.8
08:03:15|30502.8
08:03:16|30501.52
08:03:18|30499.96
08:03:19|30501.44
08:03:20|30502.52
08:03:21|30502.52
08:03:21|30500.83
08:03:22|30499.82
08:03:24|30499.83
08:03:24|30498.92
08:03:26|30498.92
08:03:27|30498.72
08:03:28|30498.72
08:03:29|30502.79
08:03:30|30502.79
08:03:31|30503.3
08:03:32|30503.42
08:03:33|30502.32
08:03:33|30503.41
08:03:35|30503.41
08:03:36|30503.88
08:03:37|30502.76
08:03:38|30500.84
08:03:39|30503.73
08:03:40|30503.08
08:03:41|30501.96
08:03:42|30501.96
08:03:43|30502.07
08:03:44|30504.14
08:03:45|30502.52
08:03:46|30502.94
08:03:46|30503.4
08:03:47|30502.68
08:03:49|30503.76
08:03:50|30504.06
08:03:51|30503.17
08:03:52|30503.93
08:03:53|30502.9
08:03:53|30503.38
08:03:55|30504.44
08:03:56|30501.3
08:03:57|30502.73
08:03:57|30502.07
08:03:59|30505.94
08:04:00|30505.09
08:04:01|30506.02
08:04:02|30506.28
08:04:03|30506.28
08:04:05|30504.4
08:04:06|30506.
08:04:06|30506.
08:04:08|30507.13
08:04:08|30506.47
08:04:10|30506.03
08:04:11|30505.83
08:04:12|30508.1
08:04:12|30505.63
08:04:14|30506.13
08:04:15|30505.47
08:04:15|30508.48
08:04:16|30506.89
08:04:18|30506.89
08:04:19|30507.42
08:04:20|30505.25
08:04:21|30504.47
08:04:22|30506.54
08:04:23|30504.94
08:04:24|30504.
08:04:24|30504.56
08:04:25|30507.97
08:04:26|30508.26
08:04:27|30508.26
08:04:29|30507.43
08:04:30|30508.42
08:04:30|30508.22
08:04:31|30508.04
08:04:33|30508.04
08:04:33|30507.83
08:04:35|30505.7
08:04:36|30505.73
08:04:37|30505.73
08:04:38|30505.55
08:04:38|30506.97
08:04:40|30505.75
08:04:40|30505.75
08:04:41|30505.62
08:04:43|30505.61
08:04:44|30506.53
08:04:45|30506.
08:04:46|30506.01
08:04:47|30504.78
08:04:48|30504.9
08:04:48|30505.03
08:04:49|30505.16
08:04:51|30504.59
08:04:52|30503.88
08:04:53|30507.8
08:04:53|30506.72
08:04:55|30506.72
08:04:56|30506.79
08:04:56|30506.79
08:04:58|30506.79
08:04:59|30507.6
08:05:00|30507.6
08:05:01|30507.58
08:05:02|30506.02
08:05:03|30506.11
08:05:04|30506.97
08:05:05|30507.55
08:05:07|30508.22
08:05:08|30507.
08:05:09|30506.22
08:05:10|30508.59
08:05:10|30510.65
08:05:12|30510.21
08:05:13|30509.33
08:05:14|30508.93
08:05:15|30507.05
08:05:15|30507.92
08:05:17|30508.56
08:05:18|30504.95
08:05:19|30509.09
08:05:20|30508.62
08:05:21|30510.65
08:05:22|30509.41
08:05:23|30508.14
08:05:24|30506.51
08:05:25|30506.48
08:05:26|30507.36
08:05:26|30506.06
08:05:28|30507.35
08:05:29|30506.22
08:05:30|30506.54
08:05:31|30508.19
08:05:32|30509.26
08:05:32|30508.96
08:05:34|30508.68
08:05:35|30508.99
08:05:36|30507.7
08:05:37|30508.18
08:05:37|30507.37
08:05:38|30506.21
08:05:39|30508.14
08:05:41|30506.95
08:05:42|30509.72
08:05:43|30507.78
08:05:43|30508.13
08:05:45|30509.56
08:05:46|30508.15
08:05:47|30508.32
08:05:48|30506.07
08:05:49|30505.49
08:05:50|30505.63
08:05:51|30508.02
08:05:52|30508.02
08:05:52|30508.02
08:05:54|30508.66
08:05:54|30508.4
08:05:56|30509.14
08:05:57|30509.14
08:05:57|30508.19
08:05:59|30508.39
08:06:00|30507.44
08:06:01|30506.82
08:06:02|30506.56
08:06:03|30505.11
08:06:04|30506.79
08:06:05|30504.79
08:06:06|30506.08
08:06:07|30508.89
08:06:08|30507.78
08:06:09|30509.06
08:06:10|30509.06
08:06:11|30509.06
08:06:13|30508.81
08:06:13|30509.46
08:06:14|30510.27
08:06:15|30509.74
08:06:16|30509.73
08:06:18|30508.32
08:06:19|30509.95
08:06:20|30509.95
08:06:20|30510.29
08:06:22|30509.37
08:06:22|30510.
08:06:23|30509.44
08:06:25|30509.44
08:06:25|30509.44
08:06:27|30509.61
08:06:28|30509.61
08:06:29|30510.23
08:06:29|30509.03
08:06:30|30507.71
08:06:31|30509.07
08:06:32|30507.87
08:06:33|30507.87
08:06:35|30508.29
08:06:36|30508.79
08:06:37|30510.66
08:06:38|30510.66
08:06:39|30510.66
08:06:39|30509.67
08:06:40|30511.2
08:06:41|30509.7
08:06:42|30509.67
08:06:43|30510.48
08:06:44|30511.03
08:06:45|30510.67
08:06:46|30510.27
08:06:47|30508.24
08:06:49|30507.99
08:06:49|30506.72
08:06:51|30509.78
08:06:51|30508.32
08:06:53|30508.11
08:06:54|30507.73
08:06:55|30507.73
08:06:56|30508.42
08:06:57|30507.52
08:06:58|30509.18
08:06:59|30507.05
08:07:00|30508.13
08:07:01|30509.78
08:07:03|30506.06
08:07:04|30505.43
08:07:05|30505.65
08:07:06|30506.91
08:07:07|30506.76
08:07:08|30505.
08:07:08|30503.22
08:07:09|30506.78
08:07:11|30506.61
08:07:12|30504.08
08:07:13|30504.29
08:07:14|30504.74
08:07:15|30505.42
08:07:16|30505.42
08:07:16|30505.41
08:07:17|30504.14
08:07:18|30508.66
08:07:20|30508.17
08:07:20|30508.17
08:07:21|30507.91
08:07:23|30507.89
08:07:24|30506.14
08:07:25|30507.04
08:07:26|30507.04
08:07:26|30507.04
08:07:27|30505.36
08:07:29|30505.92
08:07:30|30506.27
08:07:31|30505.58
08:07:32|30505.85
08:07:33|30503.92
08:07:34|30502.8
08:07:35|30502.82
08:07:36|30505.16
08:07:37|30502.86
08:07:38|30502.41
08:07:39|30503.61
08:07:40|30501.87
08:07:40|30503.08
08:07:41|30499.95
08:07:43|30501.84
08:07:43|30502.03
08:07:45|30502.03
08:07:46|30502.49
08:07:47|30501.92
08:07:48|30504.26
08:07:49|30504.57
08:07:50|30504.61
08:07:51|30503.1
08:07:52|30503.76
08:07:53|30503.44
08:07:54|30503.37
08:07:55|30504.95
08:07:56|30504.75
08:07:57|30503.14
08:07:58|30504.84
08:07:59|30503.92
08:08:01|30506.89
08:08:01|30505.49
08:08:02|30502.
08:08:03|30502.03
08:08:05|30501.12
08:08:06|30498.76
08:08:07|30502.54
08:08:08|30501.29
08:08:09|30500.3
08:08:10|30500.43
08:08:12|30501.62
08:08:13|30501.62
08:08:14|30500.09
08:08:15|30500.8
08:08:16|30499.57
08:08:17|30500.24
08:08:18|30500.24
08:08:19|30499.56
08:08:20|30498.64
08:08:21|30499.99
08:08:22|30499.16
08:08:23|30500.37
08:08:24|30500.37
08:08:25|30500.37
08:08:26|30499.05
08:08:27|30499.33
08:08:28|30499.
08:08:29|30498.95
08:08:30|30499.53
08:08:31|30498.2
08:08:32|30497.26
08:08:33|30498.11
08:08:34|30496.98
08:08:35|30498.74
08:08:36|30496.26
08:08:37|30498.19
08:08:38|30498.14
08:08:39|30497.79
08:08:40|30499.77
08:08:41|30498.4
08:08:42|30498.4
08:08:43|30498.24
08:08:44|30498.24
08:08:45|30498.24
08:08:46|30496.9
08:08:47|30497.46
08:08:48|30495.39
08:08:49|30495.18
08:08:50|30498.45
08:08:51|30497.16
08:08:52|30496.93
08:08:53|30496.55
08:08:54|30496.72
08:08:55|30496.16
08:08:56|30496.95
08:08:57|30497.63
08:08:58|30496.92
08:08:59|30496.92
08:09:00|30496.93
08:09:02|30496.51
08:09:02|30498.44
08:09:04|30496.29
08:09:04|30496.29
08:09:06|30499.39
08:09:07|30496.97
08:09:08|30495.18
08:09:08|30497.8
08:09:10|30497.8
08:09:11|30496.33
08:09:11|30497.39
08:09:13|30496.65
08:09:14|30497.42
08:09:15|30496.33
08:09:15|30496.33
08:09:17|30496.37
08:09:18|30496.37
08:09:19|30496.37
08:09:20|30496.37
08:09:21|30497.58
08:09:22|30497.58
08:09:23|30496.06
08:09:24|30496.06
08:09:25|30497.77
08:09:26|30496.5
08:09:27|30496.5
08:09:28|30496.5
08:09:29|30495.83
08:09:30|30495.46
08:09:31|30496.12
08:09:32|30497.01
08:09:33|30497.01
08:09:34|30497.01
08:09:35|30497.01
08:09:37|30494.02
08:09:37|30494.02
08:09:38|30495.58
08:09:40|30494.25
08:09:40|30496.22
08:09:42|30496.2
08:09:43|30495.04
08:09:44|30499.39
08:09:45|30499.49
08:09:46|30499.61
08:09:47|30498.2
08:09:48|30500.08
08:09:49|30500.08
08:09:50|30498.27
08:09:51|30498.26
08:09:52|30498.26
08:09:53|30499.78
08:09:54|30499.78
08:09:55|30499.5
08:09:56|30497.82
08:09:57|30497.82
08:09:58|30497.46
08:09:59|30497.46
08:10:00|30497.46
08:10:01|30497.77
08:10:02|30499.62
08:10:04|30499.63
08:10:04|30499.52
08:10:06|30498.61
08:10:07|30499.13
08:10:08|30499.13
08:10:09|30498.56
08:10:10|30498.56
08:10:11|30498.56
08:10:12|30498.56
08:10:13|30500.65
08:10:14|30500.62
08:10:15|30500.81
08:10:16|30499.18
08:10:17|30497.46
08:10:18|30499.26
08:10:19|30499.26
08:10:21|30498.45
08:10:21|30499.54
08:10:22|30498.11
08:10:23|30499.47
08:10:24|30498.84
08:10:25|30498.84
08:10:26|30498.84
08:10:27|30498.84
08:10:28|30498.84
08:10:29|30498.84
08:10:31|30498.84
08:10:31|30498.45
08:10:32|30498.45
08:10:33|30498.45
08:10:34|30498.84
08:10:36|30499.62
08:10:36|30498.28
08:10:37|30499.52
08:10:38|30499.52
08:10:40|30497.15
08:10:41|30497.15
08:10:42|30498.91
08:10:42|30499.99
08:10:44|30499.09
08:10:45|30498.82
08:10:46|30497.46
08:10:47|30497.46
08:10:48|30497.7
08:10:49|30496.32
08:10:50|30496.94
08:10:51|30496.94
08:10:51|30496.94
08:10:53|30496.94
08:10:53|30497.68
08:10:54|30497.68
08:10:56|30499.28
08:10:56|30498.75
08:10:58|30497.77
08:10:59|30497.77
08:11:00|30497.77
08:11:01|30497.03
08:11:02|30496.7
08:11:03|30496.3
08:11:05|30495.01
08:11:05|30497.87
08:11:06|30497.9
08:11:07|30497.9
08:11:08|30497.9
08:11:09|30496.96
08:11:11|30496.96
08:11:12|30496.81
08:11:12|30496.82
08:11:14|30496.93
08:11:14|30496.81
08:11:16|30496.93
08:11:17|30496.93
08:11:18|30496.93
08:11:19|30495.05
08:11:20|30495.03
08:11:21|30496.7
08:11:21|30494.56
08:11:23|30494.56
08:11:23|30492.2
08:11:24|30491.59
08:11:26|30490.82
08:11:27|30492.44
08:11:27|30493.97
08:11:29|30492.55
08:11:29|30492.3
08:11:31|30492.23
08:11:32|30491.24
08:11:32|30491.53
08:11:34|30485.45
08:11:35|30489.04
08:11:36|30487.89
08:11:37|30489.16
08:11:38|30489.16
08:11:40|30488.34
08:11:40|30488.34
08:11:41|30487.1
08:11:42|30487.1
08:11:44|30487.92
08:11:45|30487.91
08:11:46|30488.17
08:11:46|30489.24
08:11:48|30490.
08:11:49|30489.3
08:11:50|30489.29
08:11:51|30489.26
08:11:52|30489.59
08:11:53|30490.41
08:11:55|30488.45
08:11:56|30488.72
08:11:56|30487.97
08:11:57|30487.97
08:11:58|30487.97
08:11:59|30487.97
08:12:01|30489.1
08:12:02|30490.23
08:12:03|30490.47
08:12:04|30489.23
08:12:04|30489.73
08:12:05|30490.59
08:12:07|30490.12
08:12:07|30491.21
08:12:09|30491.16
08:12:10|30490.51
08:12:11|30490.31
08:12:12|30489.83
08:12:13|30488.75
08:12:14|30489.66
08:12:14|30488.19
08:12:16|30489.03
08:12:17|30490.67
08:12:17|30490.67
08:12:19|30489.6
08:12:20|30488.45
08:12:21|30487.97
08:12:22|30487.13
08:12:23|30486.76
08:12:24|30487.92
08:12:25|30487.92
08:12:25|30489.26
08:12:27|30488.18
08:12:28|30488.58
08:12:29|30488.58
08:12:30|30488.58
08:12:31|30490.75
08:12:32|30489.95
08:12:33|30490.97
08:12:33|30490.72
08:12:35|30490.77
08:12:36|30490.77
08:12:37|30490.03
08:12:38|30491.1
08:12:39|30491.02
08:12:40|30490.28
08:12:41|30491.21
08:12:43|30491.95
08:12:44|30490.86
08:12:45|30492.25
08:12:46|30491.89
08:12:47|30491.89
08:12:48|30490.98
08:12:49|30491.4
08:12:50|30490.96
08:12:51|30490.96
08:12:52|30491.05
08:12:53|30490.15
08:12:54|30490.41
08:12:55|30491.52
08:12:56|30490.24
08:12:57|30494.7
08:12:58|30493.74
08:12:59|30493.21
08:13:00|30493.21
08:13:01|30492.11
08:13:02|30492.06
08:13:03|30491.18
08:13:04|30490.8
08:13:05|30493.7
08:13:06|30494.51
08:13:07|30494.48
08:13:08|30492.94
08:13:09|30491.49
08:13:11|30491.49
08:13:11|30492.72
08:13:13|30493.2
08:13:13|30492.97
08:13:14|30491.38
08:13:15|30491.25
08:13:17|30492.25
08:13:17|30492.09
08:13:18|30492.22
08:13:20|30492.75
08:13:20|30493.43
08:13:21|30491.11
08:13:23|30492.07
08:13:24|30492.81
08:13:25|30494.55
08:13:25|30494.35
08:13:27|30493.76
08:13:28|30493.76
08:13:29|30492.64
08:13:30|30493.06
08:13:31|30491.65
08:13:31|30491.45
08:13:33|30491.57
08:13:34|30494.12
08:13:35|30493.82
08:13:35|30492.96
08:13:37|30494.11
08:13:38|30494.12
08:13:38|30492.82
08:13:40|30492.08
08:13:41|30492.43
08:13:42|30492.4
08:13:43|30488.67
08:13:45|30487.2
08:13:45|30488.73
08:13:46|30488.08
08:13:47|30487.07
08:13:48|30489.04
08:13:49|30490.02
08:13:50|30488.76
08:13:51|30490.03
08:13:52|30489.44
08:13:54|30488.97
08:13:54|30488.97
08:13:56|30488.97
08:13:57|30487.07
08:13:57|30489.29
08:13:59|30487.9
08:14:00|30487.91
08:14:01|30487.9
08:14:02|30488.73
08:14:02|30488.17
08:14:04|30486.51
08:14:05|30490.02
08:14:06|30488.51
08:14:07|30489.97
08:14:08|30489.97
08:14:08|30490.
08:14:10|30488.87
08:14:11|30489.05
08:14:12|30486.62
08:14:13|30487.56
08:14:14|30488.17
08:14:15|30487.41
08:14:16|30486.27
08:14:17|30484.05
08:14:18|30483.
08:14:19|30484.29
08:14:20|30486.53
08:14:21|30487.06
08:14:22|30487.06
08:14:23|30487.03
08:14:24|30486.1
08:14:25|30485.99
08:14:26|30486.74
08:14:27|30486.83
08:14:28|30486.93
08:14:30|30486.11
08:14:30|30489.12
08:14:31|30487.92
08:14:33|30489.23
08:14:34|30489.7
08:14:34|30489.64
08:14:36|30488.3
08:14:37|30488.3
08:14:37|30489.58
08:14:38|30489.5
08:14:40|30487.69
08:14:41|30489.18
08:14:42|30491.2
08:14:43|30489.07
08:14:44|30489.8
08:14:45|30488.78
08:14:47|30487.26
08:14:47|30488.13
08:14:49|30488.58
08:14:50|30488.88
08:14:51|30487.61
08:14:52|30487.52
08:14:53|30487.52
08:14:54|30489.27
08:14:55|30490.11
08:14:56|30489.19
08:14:58|30491.78
08:14:58|30490.98
08:14:59|30490.63
08:15:00|30493.58
08:15:01|30491.46
08:15:02|30491.58
08:15:04|30488.72
08:15:04|30488.66
08:15:06|30490.11
08:15:07|30490.19
08:15:07|30490.63
08:15:08|30490.02
08:15:10|30492.41
08:15:10|30491.15
08:15:11|30491.04
08:15:12|30490.8
08:15:14|30490.25
08:15:15|30490.25
08:15:16|30493.44
08:15:17|30493.44
08:15:18|30492.89
08:15:19|30491.77
08:15:20|30489.49
08:15:21|30489.6
08:15:22|30491.28
08:15:23|30493.33
08:15:24|30493.45
08:15:25|30492.52
08:15:26|30491.32
08:15:27|30491.18
08:15:28|30491.22
08:15:29|30492.76
08:15:30|30492.76
08:15:31|30492.78
08:15:32|30491.82
08:15:33|30493.05
08:15:34|30494.24
08:15:35|30489.45
08:15:36|30489.45
08:15:37|30488.41
08:15:38|30489.32
08:15:39|30490.77
08:15:40|30488.74
08:15:41|30489.72
08:15:42|30489.
08:15:43|30487.56
08:15:44|30485.14
08:15:45|30486.86
08:15:46|30488.61
08:15:47|30487.06
08:15:48|30486.73
08:15:49|30487.78
08:15:50|30487.85
08:15:51|30487.4
08:15:52|30486.58
08:15:53|30486.71
08:15:54|30486.69
08:15:55|30489.01
08:15:56|30489.01
08:15:57|30488.29
08:15:58|30490.38
08:16:00|30489.86
08:16:01|30488.4
08:16:02|30488.83
08:16:04|30487.61
08:16:04|30486.77
08:16:05|30487.25
08:16:07|30487.69
08:16:07|30487.66
08:16:08|30487.39
08:16:09|30485.54
08:16:10|30484.
08:16:11|30485.11
08:16:12|30483.2
08:16:13|30484.41
08:16:14|30483.34
08:16:15|30481.94
08:16:16|30481.62
08:16:18|30481.62
08:16:18|30484.49
08:16:19|30483.24
08:16:20|30483.81
08:16:21|30482.81
08:16:23|30484.32
08:16:24|30485.02
08:16:24|30485.11
08:16:26|30485.11
08:16:26|30486.09
08:16:28|30483.92
08:16:29|30485.08
08:16:29|30484.84
08:16:31|30484.84
08:16:32|30483.88
08:16:33|30484.72
08:16:34|30483.74
08:16:35|30483.41
08:16:36|30483.73
08:16:37|30483.48
08:16:38|30483.54
08:16:39|30484.07
08:16:40|30484.66
08:16:41|30486.06
08:16:42|30483.39
08:16:43|30485.42
08:16:44|30485.89
08:16:45|30486.79
08:16:46|30481.99
08:16:47|30485.41
08:16:48|30486.88
08:16:49|30484.65
08:16:50|30484.73
08:16:51|30484.75
08:16:52|30484.77
08:16:53|30483.01
08:16:54|30483.65
08:16:55|30484.58
08:16:56|30485.24
08:16:57|30485.64
08:16:58|30484.54
08:16:59|30484.54
08:17:01|30484.28
08:17:01|30484.15
08:17:03|30483.95
08:17:04|30483.74
08:17:04|30485.22
08:17:06|30486.36
08:17:07|30485.9
08:17:08|30486.57
08:17:09|30486.57
08:17:10|30486.17
08:17:11|30487.
08:17:12|30486.91
08:17:13|30484.67
08:17:14|30484.25
08:17:15|30484.53
08:17:16|30483.04
08:17:17|30482.74
08:17:18|30484.87
08:17:19|30484.02
08:17:20|30486.25
08:17:21|30486.25
08:17:22|30485.4
08:17:23|30485.39
08:17:24|30484.85
08:17:25|30484.32
08:17:26|30482.84
08:17:27|30481.86
08:17:28|30481.72
08:17:29|30483.11
08:17:30|30484.49
08:17:31|30483.64
08:17:32|30483.32
08:17:33|30483.47
08:17:34|30482.61
08:17:35|30480.82
08:17:36|30479.75
08:17:37|30482.26
08:17:38|30483.25
08:17:39|30482.89
08:17:40|30484.06
08:17:41|30483.16
08:17:42|30482.96
08:17:43|30483.16
08:17:44|30482.23
08:17:45|30483.26
08:17:46|30482.36
08:17:47|30483.13
08:17:48|30484.83
08:17:49|30483.91
08:17:50|30484.
08:17:51|30483.01
08:17:52|30481.86
08:17:54|30481.07
08:17:54|30483.84
08:17:55|30483.23
08:17:56|30483.23
08:17:57|30483.22
08:17:58|30483.15
08:17:59|30483.6
08:18:00|30484.55
08:18:02|30483.69
08:18:03|30484.99
08:18:04|30484.99
08:18:04|30485.36
08:18:06|30485.25
08:18:07|30483.96
08:18:08|30484.87
08:18:09|30483.91
08:18:10|30483.91
08:18:11|30484.77
08:18:12|30481.41
08:18:13|30480.87
08:18:14|30481.42
08:18:16|30482.35
08:18:16|30483.71
08:18:17|30483.71
08:18:18|30483.71
08:18:19|30483.73
08:18:21|30482.14
08:18:22|30482.36
08:18:23|30482.16
08:18:24|30483.46
08:18:25|30481.55
08:18:26|30482.12
08:18:27|30483.23
08:18:28|30483.24
08:18:29|30482.86
08:18:30|30482.66
08:18:31|30481.3
08:18:32|30481.69
08:18:33|30481.69
08:18:34|30482.26
08:18:35|30482.81
08:18:36|30481.83
08:18:37|30481.9
08:18:38|30484.23
08:18:39|30484.07
08:18:40|30482.02
08:18:41|30480.97
08:18:42|30482.2
08:18:43|30482.23
08:18:44|30480.41
08:18:45|30481.59
08:18:46|30481.5
08:18:47|30482.06
08:18:48|30481.09
08:18:49|30482.23
08:18:51|30481.81
08:18:51|30481.15
08:18:52|30481.23
08:18:53|30481.23
08:18:54|30481.23
08:18:55|30480.6
08:18:56|30482.07
08:18:57|30482.34
08:18:58|30482.4
08:19:00|30482.84
08:19:00|30481.05
08:19:01|30481.16
08:19:02|30482.68
08:19:03|30481.06
08:19:05|30482.24
08:19:06|30482.33
08:19:07|30482.33
08:19:08|30480.96
08:19:09|30481.04
08:19:10|30482.22
08:19:10|30482.37
08:19:12|30482.79
08:19:13|30481.68
08:19:14|30480.78
08:19:15|30480.8
08:19:16|30481.19
08:19:17|30476.92
08:19:18|30476.67
08:19:19|30477.8
08:19:20|30477.34
08:19:21|30477.34
08:19:22|30478.56
08:19:23|30477.38
08:19:24|30478.28
08:19:25|30477.33
08:19:26|30477.61
08:19:27|30477.62
08:19:28|30477.83
08:19:29|30477.09
08:19:30|30477.48
08:19:31|30478.92
08:19:32|30478.92
08:19:33|30478.
08:19:34|30478.12
08:19:35|30480.
08:19:36|30478.49
08:19:37|30477.33
08:19:38|30477.33
08:19:40|30479.11
08:19:40|30477.91
08:19:41|30475.2
08:19:42|30474.
08:19:43|30475.36
08:19:44|30475.35
08:19:45|30475.85
08:19:46|30475.41
08:19:47|30475.12
08:19:49|30473.64
08:19:49|30475.57
08:19:50|30475.57
08:19:51|30475.57
08:19:52|30475.57
08:19:53|30474.69
08:19:54|30474.69
08:19:55|30478.39
08:19:56|30477.89
08:19:57|30477.89
08:19:58|30476.58
08:19:59|30477.6
08:20:00|30481.79
08:20:01|30482.27
08:20:02|30480.29
08:20:03|30479.63
08:20:05|30479.63
08:20:06|30481.04
08:20:07|30480.87
08:20:08|30481.65
08:20:10|30483.03
08:20:11|30483.03
08:20:12|30484.7
08:20:13|30482.65
08:20:14|30482.65
08:20:15|30482.1
08:20:16|30480.69
08:20:17|30482.14
08:20:18|30482.46
08:20:19|30482.18
08:20:20|30482.43
08:20:21|30482.42
08:20:23|30482.24
08:20:24|30482.84
08:20:24|30483.09
08:20:26|30481.43
08:20:27|30481.83
08:20:27|30483.17
08:20:28|30481.69
08:20:30|30484.71
08:20:30|30481.6
08:20:32|30483.15
08:20:33|30482.76
08:20:34|30481.61
08:20:35|30481.64
08:20:36|30482.26
08:20:36|30482.9
08:20:38|30482.02
08:20:39|30481.03
08:20:40|30482.9
08:20:41|30484.1
08:20:42|30483.76
08:20:43|30483.96
08:20:44|30483.48
08:20:45|30486.82
08:20:46|30485.03
08:20:47|30485.16
08:20:48|30484.7
08:20:49|30485.1
08:20:50|30484.05
08:20:51|30482.89
08:20:52|30482.58
08:20:53|30483.1
08:20:54|30485.36
08:20:55|30484.4
08:20:57|30484.37
08:20:57|30485.36
08:20:58|30484.97
08:20:59|30484.97
08:21:00|30485.12
08:21:01|30485.17
08:21:02|30485.28
08:21:03|30485.65
08:21:05|30482.78
08:21:06|30483.98
08:21:07|30486.42
08:21:08|30485.46
08:21:09|30485.06
08:21:10|30484.07
08:21:12|30483.83
08:21:12|30485.12
08:21:13|30483.39
08:21:15|30483.4
08:21:16|30484.56
08:21:17|30483.47
08:21:18|30483.53
08:21:19|30484.13
08:21:20|30486.3
08:21:21|30486.14
08:21:22|30485.04
08:21:23|30485.55
08:21:24|30487.17
08:21:25|30484.63
08:21:26|30484.21
08:21:27|30484.24
08:21:28|30483.69
08:21:29|30482.71
08:21:30|30482.73
08:21:31|30482.05
08:21:32|30482.65
08:21:33|30484.21
08:21:34|30484.15
08:21:35|30483.55
08:21:36|30483.55
08:21:37|30483.3
08:21:39|30485.02
08:21:39|30483.78
08:21:40|30482.01
08:21:42|30481.26
08:21:42|30481.28
08:21:44|30481.03
08:21:45|30480.59
08:21:45|30481.66
08:21:47|30479.92
08:21:47|30478.77
08:21:48|30478.81
08:21:49|30479.01
08:21:51|30479.1
08:21:51|30479.92
08:21:53|30480.24
08:21:53|30480.78
08:21:55|30481.48
08:21:55|30480.81
08:21:57|30480.45
08:21:58|30481.23
08:21:59|30480.32
08:22:00|30480.23
08:22:01|30482.
08:22:02|30484.5
08:22:03|30483.9
08:22:04|30485.86
08:22:05|30484.93
08:22:06|30485.26
08:22:08|30484.15
08:22:09|30485.81
08:22:09|30487.77
08:22:11|30484.26
08:22:12|30484.81
08:22:12|30484.81
08:22:13|30484.81
08:22:14|30484.81
08:22:16|30484.23
08:22:16|30484.57
08:22:18|30484.57
08:22:19|30484.24
08:22:20|30484.24
08:22:21|30485.54
08:22:22|30483.87
08:22:23|30482.68
08:22:24|30482.5
08:22:25|30483.3
08:22:26|30485.04
08:22:27|30484.74
08:22:28|30484.74
08:22:30|30484.43
08:22:30|30484.43
08:22:31|30482.49
08:22:32|30482.13
08:22:33|30481.75
08:22:34|30481.75
08:22:35|30481.97
08:22:37|30482.68
08:22:37|30481.78
08:22:39|30482.7
08:22:39|30483.52
08:22:40|30483.77
08:22:41|30482.33
08:22:42|30481.8
08:22:43|30483.08
08:22:44|30483.97
08:22:46|30484.63
08:22:47|30483.66
08:22:47|30484.3
08:22:49|30484.3
08:22:50|30484.63
08:22:51|30485.98
08:22:51|30484.28
08:22:53|30484.65
08:22:54|30483.49
08:22:55|30481.51
08:22:56|30481.5
08:22:57|30481.49
08:22:58|30482.47
08:22:59|30482.48
08:22:59|30482.46
08:23:01|30484.56
08:23:01|30483.44
08:23:03|30484.
08:23:03|30483.99
08:23:05|30484.56
08:23:05|30484.9
08:23:07|30484.57
08:23:09|30484.28
08:23:10|30487.23
08:23:11|30488.98
08:23:12|30491.07
08:23:13|30491.69
08:23:14|30488.59
08:23:15|30490.01
08:23:16|30489.54
08:23:17|30489.59
08:23:19|30490.8
08:23:19|30490.8
08:23:20|30491.08
08:23:22|30491.08
08:23:22|30488.52
08:23:24|30489.13
08:23:24|30489.01
08:23:25|30490.64
08:23:26|30490.74
08:23:28|30491.97
08:23:28|30491.5
08:23:30|30489.56
08:23:31|30490.02
08:23:32|30489.91
08:23:33|30490.67
08:23:34|30491.68
08:23:35|30489.63
08:23:35|30490.58
08:23:37|30491.58
08:23:38|30491.28
08:23:39|30491.45
08:23:40|30491.45
08:23:40|30491.62
08:23:41|30491.48
08:23:43|30490.44
08:23:43|30491.66
08:23:45|30491.65
08:23:45|30492.43
08:23:46|30493.33
08:23:48|30492.26
08:23:48|30489.89
08:23:49|30491.65
08:23:51|30491.65
08:23:52|30492.54
08:23:52|30490.94
08:23:53|30491.03
08:23:55|30490.23
08:23:55|30491.27
08:23:56|30491.65
08:23:57|30492.42
08:23:59|30492.1
08:24:00|30491.85
08:24:00|30490.81
08:24:01|30490.07
08:24:02|30491.08
08:24:04|30492.52
08:24:04|30492.98
08:24:05|30492.57
08:24:07|30493.35
08:24:08|30492.95
08:24:09|30493.78
08:24:11|30490.99
08:24:11|30490.47
08:24:12|30493.09
08:24:13|30492.49
08:24:14|30492.51
08:24:15|30492.82
08:24:16|30491.62
08:24:17|30489.97
08:24:18|30490.43
08:24:19|30489.57
08:24:20|30489.66
08:24:21|30489.99
08:24:22|30491.78
08:24:23|30491.78
08:24:24|30491.82
08:24:26|30490.8
08:24:26|30490.68
08:24:28|30490.13
08:24:28|30490.12
08:24:30|30490.25
08:24:31|30489.94
08:24:31|30490.22
08:24:32|30491.13
08:24:34|30491.66
08:24:34|30490.53
08:24:35|30494.22
08:24:37|30494.22
08:24:37|30493.7
08:24:38|30493.76
08:24:40|30493.88
08:24:40|30493.01
08:24:42|30494.16
08:24:42|30492.64
08:24:44|30493.87
08:24:44|30490.56
08:24:46|30490.9
08:24:47|30488.3
08:24:48|30488.3
08:24:49|30488.91
08:24:50|30489.53
08:24:50|30489.09
08:24:51|30488.3
08:24:53|30488.3
08:24:53|30488.93
08:24:55|30489.37
08:24:56|30488.54
08:24:57|30488.54
08:24:57|30489.86
08:24:59|30490.58
08:25:00|30490.58
08:25:01|30488.88
08:25:02|30488.89
08:25:03|30491.51
08:25:04|30490.45
08:25:05|30490.42
08:25:07|30488.91
08:25:07|30489.84
08:25:09|30488.61
08:25:10|30488.78
08:25:12|30488.78
08:25:12|30489.37
08:25:13|30489.37
08:25:15|30489.27
08:25:16|30488.78
08:25:16|30489.87
08:25:18|30491.09
08:25:19|30490.27
08:25:20|30489.69
08:25:21|30491.63
08:25:22|30491.63
08:25:23|30491.68
08:25:24|30491.7
08:25:25|30490.79
08:25:26|30490.76
08:25:27|30490.67
08:25:28|30490.09
08:25:29|30489.21
08:25:30|30491.77
08:25:31|30491.11
08:25:32|30489.74
08:25:33|30491.55
08:25:34|30490.67
08:25:35|30491.6
08:25:36|30489.94
08:25:37|30490.26
08:25:39|30491.28
08:25:39|30489.96
08:25:40|30490.75
08:25:42|30489.83
08:25:43|30490.24
08:25:44|30490.1
08:25:45|30490.7
08:25:46|30489.55
08:25:47|30490.06
08:25:48|30490.84
08:25:49|30489.98
08:25:50|30490.81
08:25:51|30488.88
08:25:52|30488.9
08:25:53|30487.05
08:25:54|30488.38
08:25:56|30488.38
08:25:56|30488.37
08:25:57|30486.57
08:25:58|30486.47
08:25:59|30489.03
08:26:00|30489.03
08:26:01|30489.04
08:26:02|30489.63
08:26:03|30485.25
08:26:04|30486.35
08:26:05|30485.93
08:26:06|30485.24
08:26:07|30485.24
08:26:08|30485.25
08:26:09|30484.35
08:26:11|30484.97
08:26:12|30484.
08:26:13|30484.06
08:26:14|30484.06
08:26:15|30480.
08:26:16|30480.58
08:26:17|30479.48
08:26:18|30479.42
08:26:19|30481.95
08:26:20|30479.66
08:26:21|30479.66
08:26:22|30484.53
08:26:23|30482.81
08:26:24|30482.81
08:26:25|30481.15
08:26:26|30482.44
08:26:27|30480.14
08:26:28|30480.91
08:26:29|30481.14
08:26:30|30484.66
08:26:31|30483.99
08:26:32|30483.99
08:26:33|30483.44
08:26:34|30482.83
08:26:35|30483.2
08:26:36|30483.96
08:26:37|30483.15
08:26:38|30484.42
08:26:39|30483.15
08:26:40|30483.5
08:26:42|30484.46
08:26:42|30484.41
08:26:44|30481.71
08:26:45|30482.59
08:26:46|30481.03
08:26:47|30483.69
08:26:47|30481.75
08:26:48|30480.93
08:26:50|30485.29
08:26:51|30485.28
08:26:51|30484.65
08:26:52|30483.22
08:26:53|30483.22
08:26:54|30485.31
08:26:56|30483.22
08:26:57|30483.22
08:26:58|30483.66
08:26:59|30483.66
08:27:00|30483.66
08:27:01|30483.75
08:27:02|30482.44
08:27:02|30482.18
08:27:04|30479.74
08:27:05|30481.81
08:27:06|30481.81
08:27:07|30482.
08:27:08|30482.98
08:27:09|30479.16
08:27:10|30479.16
08:27:11|30480.08
08:27:12|30480.9
08:27:14|30480.87
08:27:14|30480.13
08:27:15|30478.99
08:27:16|30478.99
08:27:17|30477.5
08:27:19|30478.76
08:27:20|30479.66
08:27:21|30479.66
08:27:22|30479.66
08:27:23|30479.72
08:27:24|30479.84
08:27:25|30479.22
08:27:26|30477.46
08:27:27|30477.87
08:27:28|30476.38
08:27:30|30474.8
08:27:30|30476.49
08:27:31|30475.24
08:27:32|30475.69
08:27:33|30475.76
08:27:35|30475.62
08:27:36|30474.55
08:27:36|30474.83
08:27:38|30472.85
08:27:39|30474.31
08:27:40|30474.85
08:27:40|30474.71
08:27:42|30474.71
08:27:42|30474.71
08:27:44|30474.6
08:27:44|30475.75
08:27:45|30475.75
08:27:46|30475.75
08:27:47|30474.6
08:27:49|30474.63
08:27:50|30475.26
08:27:50|30474.6
08:27:52|30475.36
08:27:53|30475.36
08:27:54|30475.47
08:27:54|30475.47
08:27:56|30474.26
08:27:56|30475.23
08:27:58|30475.17
08:27:59|30473.89
08:28:00|30473.53
08:28:01|30474.22
08:28:01|30473.53
08:28:02|30474.1
08:28:03|30474.2
08:28:04|30474.2
08:28:05|30474.98
08:28:07|30474.11
08:28:08|30473.78
08:28:09|30473.7
08:28:09|30473.04
08:28:10|30474.56
08:28:12|30474.56
08:28:14|30474.63
08:28:14|30474.63
08:28:16|30475.01
08:28:16|30474.37
08:28:18|30474.37
08:28:19|30474.
08:28:20|30473.26
08:28:21|30473.25
08:28:22|30473.25
08:28:23|30473.66
08:28:24|30473.44
08:28:25|30473.3
08:28:26|30473.25
08:28:28|30471.2
08:28:28|30471.2
08:28:29|30470.01
08:28:30|30470.62
08:28:31|30470.99
08:28:32|30470.69
08:28:34|30470.65
08:28:35|30470.02
08:28:36|30470.04
08:28:36|30470.9
08:28:38|30471.6
08:28:39|30471.76
08:28:40|30471.76
08:28:41|30474.48
08:28:42|30473.96
08:28:43|30473.97
08:28:44|30475.14
08:28:45|30474.
08:28:46|30474.74
08:28:47|30474.66
08:28:48|30474.3
08:28:49|30474.55
08:28:50|30474.55
08:28:51|30474.68
08:28:52|30473.32
08:28:53|30470.87
08:28:54|30470.87
08:28:55|30470.87
08:28:56|30473.5
08:28:57|30473.5
08:28:58|30473.93
08:28:59|30471.65
08:29:01|30473.05
08:29:01|30475.9
08:29:02|30473.27
08:29:03|30473.06
08:29:04|30473.22
08:29:05|30473.91
08:29:06|30473.23
08:29:07|30473.2
08:29:08|30472.81
08:29:09|30472.58
08:29:10|30473.21
08:29:11|30472.77
08:29:13|30471.39
08:29:14|30473.02
08:29:15|30471.57
08:29:16|30472.38
08:29:17|30471.5
08:29:18|30472.37
08:29:19|30473.32
08:29:20|30473.59
08:29:21|30473.23
08:29:22|30473.23
08:29:24|30473.1
08:29:25|30473.69
08:29:25|30473.13
08:29:27|30472.67
08:29:27|30471.
08:29:28|30471.5
08:29:30|30471.5
08:29:31|30471.5
08:29:32|30472.08
08:29:33|30472.08
08:29:34|30472.25
08:29:35|30473.24
08:29:35|30472.22
08:29:37|30472.22
08:29:38|30473.17
08:29:39|30471.23
08:29:40|30471.23
08:29:40|30473.65
08:29:42|30473.65
08:29:42|30473.83
08:29:43|30473.83
08:29:45|30472.66
08:29:46|30472.77
08:29:47|30472.29
08:29:47|30472.29
08:29:49|30473.11
08:29:50|30473.11
08:29:51|30473.11
08:29:52|30474.72
08:29:53|30474.49
08:29:53|30473.37
08:29:55|30473.76
08:29:56|30473.36
08:29:57|30472.59
08:29:58|30472.85
08:29:59|30473.03
08:29:59|30474.11
08:30:01|30472.27
08:30:01|30472.57
08:30:03|30470.96
08:30:04|30471.92
08:30:05|30473.12
08:30:06|30472.25
08:30:07|30473.16
08:30:08|30473.16
08:30:09|30474.84
08:30:10|30474.77
08:30:11|30474.84
08:30:12|30474.78
08:30:13|30474.78
08:30:14|30474.61
08:30:16|30474.51
08:30:17|30474.29
08:30:18|30474.61
08:30:18|30474.61
08:30:19|30475.61
08:30:20|30474.22
08:30:22|30472.57
08:30:22|30473.02
08:30:24|30473.53
08:30:25|30474.47
08:30:26|30474.47
08:30:27|30473.58
08:30:28|30473.47
08:30:29|30473.03
08:30:30|30473.03
08:30:31|30473.78
08:30:32|30474.76
08:30:33|30474.76
08:30:34|30474.76
08:30:35|30474.76
08:30:36|30473.8
08:30:37|30473.8
08:30:38|30476.01
08:30:39|30477.45
08:30:40|30477.61
08:30:41|30476.49
08:30:42|30475.78
08:30:43|30476.49
08:30:44|30476.38
08:30:45|30476.16
08:30:46|30475.66
08:30:48|30472.74
08:30:48|30474.29
08:30:49|30474.76
08:30:50|30474.5
08:30:51|30474.5
08:30:52|30473.89
08:30:53|30473.89
08:30:54|30474.56
08:30:55|30470.91
08:30:56|30472.44
08:30:57|30471.82
08:30:58|30473.49
08:30:59|30473.49
08:31:00|30473.48
08:31:01|30474.11
08:31:02|30473.84
08:31:03|30473.84
08:31:04|30472.82
08:31:05|30473.61
08:31:06|30473.84
08:31:07|30473.11
08:31:08|30473.12
08:31:09|30473.06
08:31:10|30472.8
08:31:11|30471.
08:31:12|30472.5
08:31:14|30471.54
08:31:15|30471.54
08:31:16|30472.01
08:31:17|30471.99
08:31:19|30471.99
08:31:20|30471.99
08:31:21|30471.99
08:31:22|30470.37
08:31:23|30473.13
08:31:24|30472.1
08:31:25|30472.57
08:31:26|30472.57
08:31:27|30472.49
08:31:28|30470.65
08:31:29|30470.49
08:31:30|30470.01
08:31:32|30470.01
08:31:32|30468.8
08:31:33|30469.56
08:31:34|30470.53
08:31:35|30470.
08:31:36|30469.14
08:31:37|30470.11
08:31:38|30470.11
08:31:39|30468.2
08:31:40|30469.39
08:31:42|30469.72
08:31:42|30468.
08:31:44|30468.21
08:31:45|30467.49
08:31:46|30467.25
08:31:47|30465.25
08:31:48|30465.
08:31:48|30464.65
08:31:50|30464.42
08:31:50|30464.84
08:31:51|30467.21
08:31:53|30463.43
08:31:53|30465.05
08:31:55|30464.92
08:31:56|30463.48
08:31:57|30463.41
08:31:58|30464.96
08:31:59|30464.71
08:32:00|30464.67
08:32:01|30462.41
08:32:02|30461.62
08:32:03|30461.6
08:32:04|30462.17
08:32:05|30463.23
08:32:06|30463.92
08:32:07|30464.21
08:32:08|30464.21
08:32:09|30463.
08:32:10|30461.36
08:32:11|30461.4
08:32:12|30460.21
08:32:13|30460.
08:32:14|30462.48
08:32:15|30462.96
08:32:16|30463.94
08:32:17|30463.66
08:32:18|30464.93
08:32:20|30463.96
08:32:20|30463.96
08:32:22|30464.45
08:32:23|30462.69
08:32:25|30462.69
08:32:25|30463.67
08:32:26|30462.07
08:32:27|30462.07
08:32:28|30461.76
08:32:29|30462.72
08:32:30|30462.61
08:32:31|30462.61
08:32:32|30461.67
08:32:33|30461.57
08:32:34|30462.33
08:32:35|30465.03
08:32:37|30464.37
08:32:37|30463.89
08:32:39|30463.88
08:32:39|30463.88
08:32:41|30463.88
08:32:42|30463.38
08:32:43|30463.37
08:32:43|30462.35
08:32:45|30462.38
08:32:46|30462.38
08:32:46|30462.38
08:32:48|30463.48
08:32:49|30462.88
08:32:50|30462.48
08:32:51|30463.82
08:32:52|30463.01
08:32:53|30464.09
08:32:54|30463.9
08:32:55|30464.28
08:32:56|30464.49
08:32:57|30464.5
08:32:57|30464.91
08:32:59|30464.82
08:33:00|30463.75
08:33:01|30463.87
08:33:02|30461.91
08:33:03|30464.4
08:33:03|30464.4
08:33:04|30465.8
08:33:06|30465.79
08:33:07|30464.59
08:33:08|30464.59
08:33:09|30463.16
08:33:10|30464.64
08:33:11|30464.64
08:33:12|30464.48
08:33:13|30464.49
08:33:14|30464.49
08:33:14|30464.86
08:33:15|30464.34
08:33:17|30467.03
08:33:18|30465.74
08:33:19|30467.36
08:33:20|30466.8
08:33:21|30466.76
08:33:22|30466.76
08:33:23|30466.73
08:33:24|30466.76
08:33:25|30467.84
08:33:26|30467.84
08:33:27|30467.93
08:33:28|30465.77
08:33:29|30467.85
08:33:30|30466.03
08:33:31|30465.87
08:33:32|30464.49
08:33:33|30465.42
08:33:34|30465.99
08:33:35|30465.99
08:33:36|30466.82
08:33:37|30467.71
08:33:38|30469.07
08:33:39|30468.76
08:33:40|30467.18
08:33:42|30467.53
08:33:42|30468.18
08:33:43|30468.21
08:33:44|30469.86
08:33:45|30469.35
08:33:46|30469.42
08:33:47|30469.42
08:33:48|30470.41
08:33:49|30470.83
08:33:50|30469.56
08:33:51|30469.42
08:33:52|30469.61
08:33:54|30472.62
08:33:54|30472.51
08:33:55|30472.94
08:33:56|30474.18
08:33:57|30474.24
08:33:59|30470.83
08:33:59|30472.33
08:34:00|30470.81
08:34:02|30472.32
08:34:03|30473.49
08:34:03|30473.78
08:34:04|30473.6
08:34:06|30472.5
08:34:06|30472.79
08:34:07|30472.8
08:34:08|30472.79
08:34:10|30472.8
08:34:11|30471.24
08:34:12|30471.24
08:34:12|30471.81
08:34:13|30472.93
08:34:15|30472.42
08:34:16|30471.25
08:34:17|30471.48
08:34:18|30472.78
08:34:20|30473.13
08:34:21|30474.46
08:34:22|30474.01
08:34:23|30475.05
08:34:23|30473.01
08:34:24|30473.11
08:34:26|30472.68
08:34:27|30473.06
08:34:28|30472.47
08:34:29|30472.67
08:34:30|30472.83
08:34:31|30473.62
08:34:32|30472.67
08:34:33|30472.32
08:34:34|30474.95
08:34:35|30472.78
08:34:36|30473.15
08:34:37|30473.15
08:34:38|30476.67
08:34:39|30473.54
08:34:40|30473.04
08:34:41|30473.53
08:34:42|30473.96
08:34:43|30473.65
08:34:44|30475.17
08:34:45|30476.84
08:34:46|30475.35
08:34:47|30475.35
08:34:48|30474.38
08:34:49|30474.58
08:34:50|30476.17
08:34:51|30473.63
08:34:52|30475.87
08:34:53|30475.04
08:34:54|30476.09
08:34:55|30475.19
08:34:56|30474.85
08:34:57|30474.95
08:34:58|30475.53
08:34:59|30475.84
08:35:00|30476.61
08:35:01|30474.32
08:35:02|30475.54
08:35:03|30476.97
08:35:04|30474.17
08:35:05|30475.3
08:35:06|30476.38
08:35:07|30474.37
08:35:08|30474.29
08:35:09|30473.31
08:35:10|30473.91
08:35:11|30473.85
08:35:12|30473.85
08:35:13|30474.55
08:35:14|30476.2
08:35:15|30474.54
08:35:16|30474.55
08:35:17|30474.55
08:35:18|30474.54
08:35:19|30477.02
08:35:20|30475.18
08:35:21|30474.6
08:35:23|30477.97
08:35:24|30474.54
08:35:25|30474.55
08:35:25|30476.
08:35:26|30476.01
08:35:27|30476.07
08:35:28|30474.97
08:35:30|30476.72
08:35:31|30476.73
08:35:32|30477.77
08:35:32|30475.31
08:35:34|30477.92
08:35:35|30475.65
08:35:36|30477.33
08:35:37|30477.85
08:35:38|30476.62
08:35:39|30475.48
08:35:40|30475.75
08:35:41|30475.62
08:35:42|30476.27
08:35:43|30477.49
08:35:44|30475.85
08:35:45|30479.95
08:35:46|30478.64
08:35:47|30479.24
08:35:48|30479.24
08:35:49|30480.62
08:35:50|30483.21
08:35:51|30483.54
08:35:52|30481.24
08:35:53|30479.26
08:35:54|30480.6
08:35:55|30479.25
08:35:56|30479.27
08:35:57|30478.68
08:35:58|30479.27
08:35:59|30482.06
08:36:00|30480.75
08:36:01|30482.09
08:36:02|30481.24
08:36:03|30481.32
08:36:04|30482.95
08:36:05|30482.86
08:36:06|30483.03
08:36:07|30483.09
08:36:08|30480.03
08:36:09|30481.31
08:36:10|30480.76
08:36:11|30481.24
08:36:12|30481.24
08:36:13|30481.09
08:36:14|30481.69
08:36:15|30481.69
08:36:16|30482.19
08:36:17|30481.5
08:36:18|30480.7
08:36:19|30480.68
08:36:20|30482.24
08:36:21|30481.19
08:36:22|30481.73
08:36:23|30482.24
08:36:24|30481.06
08:36:25|30480.83
08:36:26|30481.77
08:36:27|30481.77
08:36:28|30481.24
08:36:29|30477.58
08:36:30|30477.64
08:36:32|30478.01
08:36:33|30478.02
08:36:34|30478.03
08:36:35|30478.55
08:36:36|30478.39
08:36:37|30479.02
08:36:38|30480.19
08:36:38|30478.44
08:36:39|30478.44
08:36:40|30478.44
08:36:41|30479.04
08:36:43|30480.21
08:36:43|30481.14
08:36:45|30482.24
08:36:46|30481.17
08:36:47|30481.17
08:36:47|30482.24
08:36:49|30480.95
08:36:50|30481.7
08:36:51|30481.7
08:36:52|30481.11
08:36:52|30480.74
08:36:54|30480.38
08:36:55|30478.73
08:36:56|30478.47
08:36:56|30478.57
08:36:58|30480.98
08:36:59|30481.11
08:36:59|30481.11
08:37:01|30477.25
08:37:02|30477.36
08:37:02|30478.2
08:37:04|30476.44
08:37:05|30476.79
08:37:06|30479.09
08:37:07|30481.41
08:37:08|30481.
08:37:09|30481.
08:37:10|30480.46
08:37:11|30480.89
08:37:12|30480.89
08:37:12|30478.59
08:37:14|30475.28
08:37:14|30478.2
08:37:16|30476.99
08:37:17|30475.98
08:37:18|30475.98
08:37:19|30475.98
08:37:20|30478.19
08:37:22|30476.94
08:37:23|30479.04
08:37:24|30479.04
08:37:25|30478.33
08:37:26|30478.33
08:37:27|30478.67
08:37:28|30480.02
08:37:29|30479.03
08:37:30|30479.03
08:37:31|30477.5
08:37:32|30477.56
08:37:33|30477.56
08:37:34|30479.21
08:37:35|30478.03
08:37:36|30478.74
08:37:37|30479.48
08:37:38|30479.48
08:37:39|30478.41
08:37:40|30478.41
08:37:41|30479.49
08:37:42|30479.97
08:37:43|30479.5
08:37:44|30479.5
08:37:45|30479.49
08:37:46|30480.18
08:37:47|30480.18
08:37:48|30480.28
08:37:49|30483.44
08:37:50|30483.75
08:37:51|30484.21
08:37:52|30482.27
08:37:54|30482.27
08:37:54|30481.61
08:37:55|30481.61
08:37:56|30482.5
08:37:57|30481.48
08:37:59|30481.49
08:38:00|30481.95
08:38:00|30480.
08:38:02|30479.67
08:38:02|30483.59
08:38:03|30483.27
08:38:05|30481.72
08:38:06|30486.08
08:38:07|30486.01
08:38:07|30483.44
08:38:09|30483.35
08:38:09|30483.78
08:38:11|30482.74
08:38:11|30482.74
08:38:12|30482.99
08:38:14|30483.11
08:38:14|30483.11
08:38:15|30483.11
08:38:16|30483.11
08:38:18|30483.98
08:38:18|30484.09
08:38:20|30484.97
08:38:20|30483.43
08:38:23|30482.59
08:38:23|30482.59
08:38:25|30482.7
08:38:26|30481.03
08:38:27|30478.75
08:38:28|30479.86
08:38:29|30478.75
08:38:30|30478.75
08:38:31|30479.29
08:38:32|30479.84
08:38:34|30481.43
08:38:34|30481.43
08:38:36|30482.77
08:38:37|30482.77
08:38:38|30483.09
08:38:39|30483.55
08:38:39|30483.55
08:38:41|30484.3
08:38:42|30484.46
08:38:43|30483.53
08:38:43|30481.7
08:38:45|30481.7
08:38:45|30481.7
08:38:47|30481.7
08:38:47|30481.7
08:38:49|30481.7
08:38:50|30481.7
08:38:51|30487.52
08:38:52|30488.31
08:38:53|30488.89
08:38:54|30488.95
08:38:55|30488.04
08:38:55|30488.05
08:38:57|30488.76
08:38:58|30487.95
08:38:59|30489.28
08:39:00|30482.81
08:39:01|30485.92
08:39:02|30484.2
08:39:03|30484.71
08:39:04|30485.2
08:39:05|30484.08
08:39:06|30487.98
08:39:07|30486.95
08:39:08|30487.13
08:39:09|30487.13
08:39:10|30486.91
08:39:11|30488.35
08:39:12|30487.01
08:39:13|30487.51
08:39:14|30487.39
08:39:15|30487.72
08:39:17|30488.46
08:39:17|30489.24
08:39:18|30489.03
08:39:19|30489.03
08:39:20|30489.03
08:39:21|30489.09
08:39:23|30488.44
08:39:24|30492.62
08:39:25|30491.74
08:39:26|30492.56
08:39:26|30491.57
08:39:28|30492.66
08:39:29|30490.43
08:39:30|30491.39
08:39:31|30491.38
08:39:32|30489.17
08:39:33|30491.39
08:39:34|30490.9
08:39:35|30484.93
08:39:36|30485.74
08:39:37|30484.57
08:39:38|30486.23
08:39:39|30486.46
08:39:40|30487.53
08:39:41|30486.28
08:39:42|30486.35
08:39:43|30486.34
08:39:44|30485.26
08:39:45|30486.49
08:39:46|30486.6
08:39:47|30486.65
08:39:48|30485.62
08:39:49|30485.51
08:39:50|30485.01
08:39:51|30485.4
08:39:52|30485.4
08:39:53|30485.47
08:39:54|30485.49
08:39:55|30485.9
08:39:56|30486.14
08:39:57|30487.47
08:39:58|30487.56
08:39:59|30486.9
08:40:00|30486.31
08:40:01|30484.58
08:40:02|30486.51
08:40:03|30486.71
08:40:04|30486.03
08:40:05|30486.27
08:40:06|30483.56
08:40:07|30483.81
08:40:08|30483.82
08:40:09|30483.82
08:40:10|30486.03
08:40:11|30488.27
08:40:12|30487.74
08:40:13|30486.96
08:40:14|30488.64
08:40:15|30491.
08:40:16|30495.24
08:40:17|30493.83
08:40:18|30491.33
08:40:19|30490.8
08:40:21|30490.46
08:40:22|30490.46
08:40:23|30491.75
08:40:24|30490.6
08:40:25|30490.6
08:40:26|30489.83
08:40:27|30491.03
08:40:28|30490.22
08:40:29|30490.22
08:40:30|30490.68
08:40:31|30490.68
08:40:32|30490.68
08:40:33|30490.13
08:40:34|30493.17
08:40:35|30493.85
08:40:36|30494.09
08:40:38|30493.91
08:40:38|30496.6
08:40:39|30494.45
08:40:40|30492.72
08:40:41|30493.21
08:40:42|30491.15
08:40:44|30493.28
08:40:44|30493.25
08:40:46|30493.21
08:40:46|30492.78
08:40:48|30489.82
08:40:49|30490.53
08:40:49|30490.53
08:40:51|30491.22
08:40:52|30492.12
08:40:53|30492.67
08:40:54|30493.78
08:40:54|30492.06
08:40:56|30492.06
08:40:57|30491.83
08:40:58|30491.16
08:40:59|30491.5
08:41:00|30491.77
08:41:01|30491.77
08:41:02|30493.06
08:41:03|30491.05
08:41:04|30492.58
08:41:05|30492.08
08:41:06|30492.57
08:41:07|30492.58
08:41:08|30493.75
08:41:09|30492.68
08:41:11|30494.44
08:41:11|30493.5
08:41:12|30494.4
08:41:13|30495.41
08:41:14|30494.2
08:41:15|30494.52
08:41:16|30492.43
08:41:17|30494.59
08:41:18|30495.15
08:41:19|30492.
08:41:20|30493.86
08:41:21|30493.76
08:41:22|30494.16
08:41:23|30495.46
08:41:25|30495.34
08:41:26|30495.72
08:41:27|30494.94
08:41:28|30494.37
08:41:29|30493.69
08:41:30|30492.03
08:41:31|30492.83
08:41:33|30491.87
08:41:34|30493.42
08:41:35|30492.99
08:41:36|30492.99
08:41:37|30494.21
08:41:38|30493.76
08:41:38|30493.76
08:41:40|30493.76
08:41:41|30493.76
08:41:42|30495.19
08:41:43|30493.73
08:41:44|30494.88
08:41:45|30493.49
08:41:46|30492.08
08:41:46|30493.44
08:41:48|30493.68
08:41:49|30496.68
08:41:50|30495.97
08:41:51|30495.86
08:41:52|30495.3
08:41:53|30495.32
08:41:54|30496.14
08:41:55|30491.75
08:41:56|30493.22
08:41:57|30492.98
08:41:58|30491.5
08:41:59|30490.07
08:41:59|30491.82
08:42:01|30490.67
08:42:02|30490.65
08:42:03|30490.74
08:42:04|30490.95
08:42:05|30488.41
08:42:06|30487.98
08:42:07|30488.09
08:42:07|30489.29
08:42:09|30490.31
08:42:10|30489.92
08:42:11|30491.11
08:42:12|30486.87
08:42:13|30487.62
08:42:14|30486.01
08:42:14|30487.25
08:42:16|30486.71
08:42:17|30487.41
08:42:17|30489.18
08:42:19|30489.18
08:42:20|30488.3
08:42:21|30488.93
08:42:22|30488.6
08:42:22|30484.72
08:42:23|30486.54
08:42:25|30488.7
08:42:27|30488.88
08:42:28|30487.35
08:42:29|30488.89
08:42:30|30493.84
08:42:31|30492.61
08:42:32|30491.51
08:42:34|30491.11
08:42:34|30492.26
08:42:35|30490.52
08:42:36|30490.65
08:42:37|30492.08
08:42:38|30491.17
08:42:39|30491.6
08:42:40|30491.5
08:42:41|30492.
08:42:42|30492.
08:42:43|30490.33
08:42:44|30493.38
08:42:45|30493.41
08:42:47|30492.29
08:42:47|30492.22
08:42:48|30490.78
08:42:50|30492.03
08:42:50|30492.83
08:42:52|30493.33
08:42:53|30493.17
08:42:54|30493.81
08:42:55|30493.81
08:42:56|30494.08
08:42:57|30494.06
08:42:58|30493.86
08:43:00|30493.2
08:43:00|30493.2
08:43:01|30493.29
08:43:02|30495.73
08:43:03|30493.73
08:43:05|30492.54
08:43:05|30492.86
08:43:06|30491.99
08:43:08|30491.23
08:43:09|30490.98
08:43:10|30492.42
08:43:10|30493.06
08:43:12|30489.81
08:43:13|30487.85
08:43:13|30486.79
08:43:15|30488.77
08:43:16|30489.3
08:43:16|30489.
08:43:18|30491.32
08:43:19|30488.64
08:43:20|30488.53
08:43:21|30488.92
08:43:22|30488.74
08:43:23|30490.17
08:43:24|30489.59
08:43:25|30489.26
08:43:26|30490.41
08:43:28|30490.69
08:43:29|30491.59
08:43:30|30490.83
08:43:31|30490.83
08:43:32|30490.34
08:43:34|30490.
08:43:35|30489.17
08:43:36|30489.47
08:43:36|30488.89
08:43:38|30488.7
08:43:39|30488.99
08:43:40|30488.38
08:43:41|30489.47
08:43:42|30489.53
08:43:43|30488.08
08:43:44|30489.17
08:43:45|30489.78
08:43:46|30490.
08:43:47|30490.
08:43:48|30490.
08:43:49|30492.25
08:43:50|30493.41
08:43:51|30493.41
08:43:52|30491.92
08:43:53|30489.06
08:43:54|30489.62
08:43:55|30489.97
08:43:56|30488.89
08:43:57|30489.64
08:43:58|30490.
08:43:59|30489.53
08:44:00|30490.73
08:44:01|30490.73
08:44:03|30490.96
08:44:03|30490.99
08:44:04|30489.69
08:44:05|30489.42
08:44:06|30490.99
08:44:07|30491.
08:44:08|30495.73
08:44:09|30491.42
08:44:10|30493.42
08:44:11|30493.42
08:44:12|30493.42
08:44:14|30492.48
08:44:14|30493.
08:44:15|30493.03
08:44:16|30493.68
08:44:17|30492.27
08:44:18|30492.27
08:44:19|30492.27
08:44:20|30493.28
08:44:21|30491.79
08:44:22|30490.31
08:44:23|30490.59
08:44:24|30490.41
08:44:25|30491.65
08:44:26|30491.11
08:44:28|30491.43
08:44:28|30491.43
08:44:30|30491.43
08:44:31|30491.43
08:44:32|30492.19
08:44:32|30490.62
08:44:34|30490.92
08:44:35|30492.02
08:44:36|30491.51
08:44:37|30491.51
08:44:38|30492.67
08:44:39|30494.1
08:44:40|30494.1
08:44:41|30492.28
08:44:42|30491.83
08:44:43|30491.83
08:44:44|30491.83
08:44:45|30492.85
08:44:46|30492.11
08:44:47|30492.11
08:44:48|30493.45
08:44:49|30493.25
08:44:50|30493.43
08:44:51|30491.56
08:44:52|30491.75
08:44:53|30492.14
08:44:54|30492.89
08:44:55|30492.96
08:44:56|30492.96
08:44:57|30492.04
08:44:58|30492.04
08:44:59|30492.04
08:45:00|30492.04
08:45:01|30492.15
08:45:03|30491.95
08:45:04|30492.05
08:45:04|30495.1
08:45:05|30492.68
08:45:07|30492.37
08:45:07|30492.53
08:45:08|30492.53
08:45:10|30492.83
08:45:11|30492.83
08:45:11|30492.73
08:45:13|30492.72
08:45:14|30492.92
08:45:15|30493.2
08:45:15|30493.68
08:45:17|30492.49
08:45:18|30493.38
08:45:19|30494.
08:45:20|30495.22
08:45:21|30495.44
08:45:22|30493.59
08:45:22|30493.59
08:45:24|30498.17
08:45:25|30497.
08:45:26|30496.21
08:45:26|30496.21
08:45:27|30495.82
08:45:29|30497.37
08:45:31|30496.81
08:45:31|30497.98
08:45:32|30499.85
08:45:34|30498.39
08:45:34|30499.86
08:45:36|30499.41
08:45:37|30497.65
08:45:38|30498.99
08:45:39|30497.28
08:45:40|30498.37
08:45:41|30498.2
08:45:42|30497.61
08:45:43|30497.61
08:45:44|30498.79
08:45:45|30498.18
08:45:46|30497.84
08:45:47|30497.71
08:45:48|30498.47
08:45:49|30497.98
08:45:50|30497.86
08:45:51|30494.95
08:45:52|30495.79
08:45:53|30497.12
08:45:54|30495.8
08:45:55|30496.05
08:45:56|30495.52
08:45:57|30495.76
08:45:58|30496.03
08:45:59|30496.03
08:46:00|30496.03
08:46:01|30495.12
08:46:02|30496.16
08:46:03|30495.93
08:46:04|30495.93
08:46:05|30497.38
08:46:06|30495.94
08:46:07|30496.85
08:46:08|30496.93
08:46:09|30497.42
08:46:10|30497.49
08:46:11|30495.94
08:46:12|30497.16
08:46:13|30497.49
08:46:14|30495.96
08:46:15|30495.82
08:46:16|30497.42
08:46:17|30496.85
08:46:18|30496.85
08:46:19|30495.94
08:46:20|30497.26
08:46:21|30496.11
08:46:22|30496.1
08:46:23|30496.
08:46:24|30495.98
08:46:25|30495.55
08:46:26|30495.55
08:46:27|30495.55
08:46:28|30495.86
08:46:30|30495.88
08:46:31|30496.14
08:46:32|30496.14
08:46:33|30497.12
08:46:35|30496.75
08:46:36|30495.31
08:46:37|30496.18
08:46:38|30496.72
08:46:38|30495.47
08:46:40|30495.65
08:46:41|30496.03
08:46:42|30495.5
08:46:42|30495.51
08:46:44|30495.52
08:46:45|30496.1
08:46:45|30496.98
08:46:47|30495.02
08:46:48|30496.44
08:46:49|30494.95
08:46:50|30494.94
08:46:51|30494.94
08:46:52|30497.44
08:46:53|30496.45
08:46:54|30496.45
08:46:55|30497.5
08:46:56|30497.5
08:46:57|30498.17
08:46:58|30498.81
08:46:59|30498.81
08:47:00|30497.55
08:47:01|30495.89
08:47:03|30496.65
08:47:03|30498.72
08:47:04|30498.72
08:47:05|30498.72
08:47:06|30497.42
08:47:07|30497.42
08:47:08|30497.42
08:47:09|30496.84
08:47:10|30496.44
08:47:12|30496.12
08:47:13|30494.88
08:47:13|30494.88
08:47:14|30495.5
08:47:16|30496.63
08:47:17|30496.1
08:47:17|30494.75
08:47:18|30493.52
08:47:19|30493.78
08:47:20|30495.25
08:47:22|30495.9
08:47:23|30497.48
08:47:23|30498.33
08:47:24|30497.15
08:47:26|30500.26
08:47:26|30501.3
08:47:27|30502.59
08:47:28|30502.62
08:47:29|30500.34
08:47:30|30501.96
08:47:32|30503.81
08:47:33|30503.74
08:47:34|30500.46
08:47:35|30500.9
08:47:36|30501.21
08:47:37|30501.21
08:47:38|30504.63
08:47:39|30505.43
08:47:40|30502.99
08:47:41|30503.
08:47:42|30503.72
08:47:43|30503.2
08:47:45|30502.56
08:47:45|30504.43
08:47:46|30504.43
08:47:47|30503.83
08:47:48|30505.27
08:47:49|30504.62
08:47:50|30506.6
08:47:51|30505.22
08:47:52|30505.56
08:47:53|30505.03
08:47:54|30505.03
08:47:56|30505.14
08:47:56|30505.14
08:47:57|30506.4
08:47:58|30502.03
08:47:59|30504.3
08:48:00|30503.34
08:48:01|30503.34
08:48:02|30502.09
08:48:03|30501.18
08:48:04|30503.53
08:48:05|30502.95
08:48:06|30501.24
08:48:07|30502.74
08:48:08|30502.99
08:48:09|30502.36
08:48:10|30502.11
08:48:11|30503.
08:48:13|30503.46
08:48:13|30502.
08:48:14|30498.2
08:48:16|30495.15
08:48:17|30495.35
08:48:18|30495.14
08:48:18|30495.87
08:48:19|30495.18
08:48:21|30495.71
08:48:22|30495.1
08:48:23|30495.33
08:48:24|30495.11
08:48:25|30496.87
08:48:26|30495.08
08:48:27|30493.17
08:48:28|30493.46
08:48:29|30494.15
08:48:30|30492.61
08:48:30|30492.61
08:48:32|30493.85
08:48:33|30492.95
08:48:34|30491.9
08:48:35|30492.89
08:48:36|30489.39
08:48:38|30489.03
08:48:39|30489.61
08:48:40|30488.69
08:48:40|30487.97
08:48:41|30489.73
08:48:42|30489.7
08:48:43|30489.68
08:48:45|30491.56
08:48:45|30488.73
08:48:46|30488.75
08:48:47|30489.02
08:48:48|30488.
08:48:50|30488.76
08:48:50|30488.73
08:48:52|30488.32
08:48:53|30489.56
08:48:53|30488.05
08:48:54|30487.96
08:48:56|30487.26
08:48:57|30488.85
08:48:57|30487.72
08:48:58|30487.39
08:49:00|30488.81
08:49:00|30482.48
08:49:02|30482.73
08:49:03|30483.06
08:49:04|30481.83
08:49:04|30481.92
08:49:06|30481.56
08:49:07|30482.55
08:49:07|30483.
08:49:09|30483.73
08:49:09|30483.73
08:49:11|30483.81
08:49:12|30483.82
08:49:13|30484.43
08:49:14|30482.37
08:49:15|30481.99
08:49:16|30482.5
08:49:17|30481.01
08:49:18|30481.44
08:49:19|30482.55
08:49:20|30481.44
08:49:21|30481.85
08:49:22|30482.42
08:49:23|30482.18
08:49:24|30480.47
08:49:25|30480.47
08:49:27|30481.15
08:49:27|30481.15
08:49:28|30481.15
08:49:29|30481.17
08:49:30|30481.52
08:49:31|30481.96
08:49:32|30480.73
08:49:33|30480.73
08:49:35|30480.97
08:49:36|30480.97
08:49:37|30483.6
08:49:37|30483.59
08:49:39|30483.42
08:49:40|30482.6
08:49:41|30482.01
08:49:42|30482.01
08:49:43|30483.93
08:49:43|30482.67
08:49:45|30483.53
08:49:46|30480.83
08:49:47|30482.34
08:49:48|30483.11
08:49:49|30483.11
08:49:50|30482.63
08:49:51|30482.39
08:49:52|30482.37
08:49:53|30482.37
08:49:54|30483.22
08:49:55|30484.05
08:49:56|30484.05
08:49:57|30483.77
08:49:58|30483.14
08:49:59|30483.89
08:50:01|30483.54
08:50:01|30483.46
08:50:03|30482.62
08:50:04|30482.47
08:50:04|30483.22
08:50:06|30483.87
08:50:06|30484.23
08:50:08|30483.28
08:50:09|30483.
08:50:10|30484.28
08:50:11|30486.94
08:50:11|30486.67
08:50:12|30487.35
08:50:14|30485.75
08:50:14|30485.76
08:50:16|30485.76
08:50:16|30485.76
08:50:18|30484.99
08:50:19|30485.67
08:50:20|30485.45
08:50:21|30485.3
08:50:22|30485.3
08:50:25|30486.35
08:50:25|30485.56
08:50:27|30484.
08:50:28|30484.18
08:50:29|30484.58
08:50:30|30483.43
08:50:31|30484.34
08:50:32|30484.73
08:50:33|30483.95
08:50:34|30483.95
08:50:36|30484.42
08:50:36|30483.06
08:50:37|30483.01
08:50:39|30483.01
08:50:40|30484.37
08:50:41|30484.74
08:50:42|30483.42
08:50:43|30482.91
08:50:44|30483.3
08:50:45|30484.
08:50:46|30485.61
08:50:47|30486.18
08:50:48|30486.14
08:50:49|30487.69
08:50:50|30486.55
08:50:51|30487.48
08:50:52|30487.48
08:50:53|30487.3
08:50:54|30487.31
08:50:55|30488.03
08:50:56|30485.35
08:50:58|30485.67
08:50:58|30486.91
08:50:59|30486.92
08:51:00|30488.45
08:51:01|30486.61
08:51:03|30486.87
08:51:04|30486.86
08:51:06|30485.16
08:51:06|30482.88
08:51:08|30482.88
08:51:09|30484.07
08:51:10|30484.15
08:51:11|30483.08
08:51:12|30483.32
08:51:13|30483.37
08:51:14|30482.67
08:51:16|30482.67
08:51:16|30482.67
08:51:17|30483.4
08:51:18|30479.84
08:51:19|30479.84
08:51:21|30481.55
08:51:21|30481.45
08:51:22|30481.45
08:51:23|30483.09
08:51:24|30480.48
08:51:25|30480.11
08:51:26|30481.42
08:51:27|30481.42
08:51:28|30480.86
08:51:29|30480.12
08:51:30|30480.12
08:51:32|30478.53
08:51:32|30478.34
08:51:33|30478.34
08:51:35|30479.38
08:51:35|30479.37
08:51:36|30482.81
08:51:38|30481.27
08:51:39|30481.88
08:51:40|30483.6
08:51:41|30483.54
08:51:42|30484.33
08:51:43|30485.1
08:51:44|30483.85
08:51:45|30484.51
08:51:47|30484.06
08:51:48|30486.35
08:51:49|30486.24
08:51:49|30488.45
08:51:51|30486.96
08:51:52|30488.01
08:51:53|30489.49
08:51:54|30487.99
08:51:55|30487.99
08:51:56|30488.8
08:51:57|30487.61
08:51:58|30487.69
08:51:59|30488.24
08:52:00|30489.96
08:52:01|30489.56
08:52:02|30489.76
08:52:03|30488.17
08:52:04|30488.17
08:52:05|30488.17
08:52:06|30490.71
08:52:07|30489.95
08:52:08|30489.97
08:52:09|30489.97
08:52:11|30490.81
08:52:11|30489.62
08:52:12|30489.62
08:52:13|30490.07
08:52:15|30491.37
08:52:15|30492.75
08:52:16|30490.59
08:52:17|30489.85
08:52:18|30490.47
08:52:19|30489.92
08:52:20|30491.74
08:52:21|30491.74
08:52:22|30493.74
08:52:23|30493.72
08:52:24|30491.35
08:52:26|30492.1
08:52:26|30493.03
08:52:28|30493.76
08:52:29|30493.16
08:52:30|30490.52
08:52:31|30489.23
08:52:31|30489.
08:52:33|30488.76
08:52:34|30488.54
08:52:35|30489.7
08:52:36|30488.46
08:52:36|30490.07
08:52:38|30488.93
08:52:39|30488.93
08:52:40|30489.82
08:52:41|30489.43
08:52:42|30489.4
08:52:43|30488.93
08:52:45|30488.93
08:52:45|30488.68
08:52:47|30488.68
08:52:48|30491.04
08:52:49|30489.76
08:52:50|30490.41
08:52:51|30491.15
08:52:52|30489.91
08:52:53|30489.91
08:52:53|30489.91
08:52:55|30494.65
08:52:56|30491.36
08:52:57|30492.71
08:52:59|30493.45
08:52:59|30493.45
08:53:00|30489.67
08:53:01|30486.3
08:53:02|30487.26
08:53:03|30487.89
08:53:04|30488.51
08:53:05|30488.01
08:53:06|30489.33
08:53:07|30489.4
08:53:09|30488.29
08:53:09|30487.29
08:53:10|30487.31
08:53:11|30487.31
08:53:12|30487.36
08:53:14|30487.36
08:53:14|30488.88
08:53:16|30488.
08:53:16|30488.
08:53:18|30487.28
08:53:19|30487.28
08:53:20|30486.65
08:53:20|30487.15
08:53:22|30485.89
08:53:22|30487.46
08:53:24|30487.46
08:53:25|30487.46
08:53:26|30487.44
08:53:27|30487.46
08:53:29|30487.6
08:53:29|30487.56
08:53:30|30486.31
08:53:31|30486.31
08:53:32|30485.31
08:53:33|30486.83
08:53:34|30486.31
08:53:35|30487.74
08:53:36|30485.34
08:53:37|30485.33
08:53:38|30485.35
08:53:40|30485.41
08:53:40|30486.54
08:53:41|30486.54
08:53:43|30487.17
08:53:43|30487.68
08:53:45|30487.79
08:53:46|30487.6
08:53:47|30487.21
08:53:48|30485.21
08:53:48|30485.72
08:53:49|30487.6
08:53:50|30486.85
08:53:52|30488.56
08:53:53|30488.55
08:53:53|30487.3
08:53:54|30487.11
08:53:56|30487.35
08:53:57|30485.97
08:53:57|30486.88
08:53:59|30487.31
08:53:59|30487.31
08:54:00|30485.96
08:54:02|30486.72
08:54:02|30485.95
08:54:04|30485.59
08:54:05|30486.4
08:54:05|30486.07
08:54:07|30484.45
08:54:08|30484.45
08:54:08|30484.45
08:54:10|30486.39
08:54:10|30486.39
08:54:12|30486.39
08:54:13|30488.82
08:54:14|30488.82
08:54:15|30488.32
08:54:16|30488.32
08:54:17|30488.31
08:54:18|30489.29
08:54:19|30489.29
08:54:20|30488.1
08:54:21|30488.1
08:54:22|30488.23
08:54:23|30488.2
08:54:24|30488.2
08:54:25|30489.07
08:54:26|30488.74
08:54:27|30488.53
08:54:28|30492.32
08:54:29|30490.83
08:54:30|30491.47
08:54:31|30491.06
08:54:32|30492.1
08:54:33|30491.19
08:54:34|30491.06
08:54:35|30491.06
08:54:36|30490.34
08:54:37|30489.89
08:54:38|30489.11
08:54:39|30489.14
08:54:41|30491.16
08:54:41|30490.08
08:54:42|30490.17
08:54:43|30491.24
08:54:45|30489.43
08:54:45|30489.42
08:54:46|30490.48
08:54:47|30487.7
08:54:49|30487.69
08:54:49|30487.69
08:54:51|30488.57
08:54:52|30488.57
08:54:53|30488.69
08:54:53|30489.2
08:54:55|30490.66
08:54:55|30490.78
08:54:57|30490.16
08:54:57|30490.16
08:54:59|30490.16
08:55:00|30490.74
08:55:01|30489.13
08:55:02|30490.34
08:55:03|30491.18
08:55:04|30491.79
08:55:05|30487.86
08:55:06|30488.89
08:55:07|30490.14
08:55:08|30497.49
08:55:10|30496.82
08:55:10|30497.44
08:55:11|30494.71
08:55:12|30494.92
08:55:13|30495.19
08:55:14|30500.44
08:55:15|30500.56
08:55:16|30499.41
08:55:17|30498.54
08:55:18|30500.84
08:55:19|30499.96
08:55:20|30501.43
08:55:21|30501.21
08:55:22|30500.07
08:55:23|30500.
08:55:24|30498.57
08:55:26|30500.01
08:55:26|30498.58
08:55:27|30500.12
08:55:28|30501.1
08:55:29|30500.02
08:55:30|30500.02
08:55:32|30502.37
08:55:33|30502.18
08:55:33|30499.4
08:55:34|30497.69
08:55:35|30495.63
08:55:36|30495.98
08:55:38|30495.94
08:55:38|30495.02
08:55:40|30497.13
08:55:40|30497.51
08:55:42|30493.93
08:55:43|30493.15
08:55:44|30493.45
08:55:45|30493.15
08:55:45|30493.11
08:55:46|30492.73
08:55:47|30491.98
08:55:49|30491.97
08:55:50|30492.45
08:55:50|30492.45
08:55:52|30492.45
08:55:53|30490.
08:55:54|30490.
08:55:55|30491.11
08:55:56|30491.11
08:55:57|30489.8
08:55:58|30488.82
08:55:59|30486.8
08:55:59|30487.65
08:56:01|30486.8
08:56:02|30487.46
08:56:03|30488.61
08:56:04|30488.1
08:56:05|30484.3
08:56:06|30485.87
08:56:07|30486.87
08:56:08|30481.09
08:56:09|30485.5
08:56:10|30483.55
08:56:11|30483.64
08:56:12|30483.96
08:56:14|30481.58
08:56:15|30480.51
08:56:15|30479.55
08:56:17|30480.02
08:56:17|30480.65
08:56:18|30482.67
08:56:20|30483.18
08:56:20|30483.44
08:56:22|30482.15
08:56:23|30480.8
08:56:23|30480.9
08:56:24|30480.
08:56:26|30477.29
08:56:27|30478.56
08:56:28|30480.1
08:56:29|30478.67
08:56:31|30477.07
08:56:32|30477.53
08:56:33|30479.44
08:56:34|30478.62
08:56:35|30477.64
08:56:36|30475.52
08:56:37|30475.61
08:56:37|30475.29
08:56:39|30476.19
08:56:40|30472.27
08:56:41|30473.68
08:56:42|30471.5
08:56:43|30470.31
08:56:44|30471.64
08:56:45|30470.54
08:56:46|30471.5
08:56:47|30470.79
08:56:48|30473.05
08:56:49|30473.03
08:56:50|30473.95
08:56:51|30477.22
08:56:52|30477.41
08:56:53|30480.29
08:56:54|30479.23
08:56:55|30475.81
08:56:56|30475.52
08:56:57|30475.03
08:56:58|30477.8
08:56:59|30479.29
08:57:00|30477.57
08:57:01|30477.67
08:57:02|30476.8
08:57:03|30477.17
08:57:04|30479.35
08:57:05|30478.83
08:57:06|30480.68
08:57:07|30480.35
08:57:08|30480.92
08:57:09|30480.47
08:57:10|30482.38
08:57:11|30485.5
08:57:12|30483.29
08:57:13|30482.21
08:57:14|30482.97
08:57:15|30486.97
08:57:16|30486.27
08:57:17|30485.87
08:57:18|30485.06
08:57:19|30486.69
08:57:20|30490.09
08:57:22|30488.97
08:57:22|30487.58
08:57:23|30489.35
08:57:24|30489.35
08:57:26|30487.3
08:57:27|30486.01
08:57:28|30486.27
08:57:29|30488.46
08:57:31|30488.46
08:57:32|30486.62
08:57:33|30485.81
08:57:34|30485.32
08:57:35|30485.95
08:57:36|30485.95
08:57:37|30484.55
08:57:38|30484.93
08:57:39|30484.93
08:57:40|30484.46
08:57:41|30482.21
08:57:42|30484.48
08:57:43|30484.4
08:57:44|30485.98
08:57:46|30484.43
08:57:46|30484.42
08:57:47|30484.72
08:57:48|30485.99
08:57:50|30484.75
08:57:50|30482.59
08:57:52|30482.4
08:57:52|30481.42
08:57:53|30481.08
08:57:54|30480.64
08:57:55|30479.73
08:57:57|30478.39
08:57:57|30478.39
08:57:59|30478.39
08:57:59|30477.18
08:58:00|30479.8
08:58:02|30479.8
08:58:03|30479.48
08:58:03|30480.72
08:58:04|30479.97
08:58:05|30477.3
08:58:07|30477.6
08:58:08|30479.98
08:58:09|30479.85
08:58:10|30478.38
08:58:11|30479.38
08:58:12|30476.68
08:58:13|30479.13
08:58:14|30478.58
08:58:15|30477.01
08:58:16|30477.96
08:58:16|30477.97
08:58:18|30477.77
08:58:18|30476.6
08:58:19|30479.9
08:58:21|30479.75
08:58:22|30477.3
08:58:23|30478.49
08:58:24|30477.51
08:58:25|30478.87
08:58:25|30476.19
08:58:26|30476.19
08:58:28|30476.19
08:58:29|30477.19
08:58:30|30476.
08:58:31|30477.51
08:58:32|30476.04
08:58:33|30475.99
08:58:34|30477.51
08:58:36|30477.54
08:58:36|30477.54
08:58:38|30477.54
08:58:39|30479.2
08:58:40|30477.48
08:58:40|30479.14
08:58:42|30479.22
08:58:43|30479.11
08:58:44|30479.11
08:58:45|30479.71
08:58:46|30480.07
08:58:46|30480.07
08:58:48|30478.82
08:58:49|30479.21
08:58:50|30478.76
08:58:50|30478.62
08:58:51|30477.06
08:58:53|30478.33
08:58:54|30477.
08:58:54|30478.32
08:58:55|30478.27
08:58:56|30477.98
08:58:58|30476.94
08:58:58|30477.58
08:59:00|30478.3
08:59:00|30479.84
08:59:02|30479.84
08:59:03|30479.84
08:59:04|30478.87
08:59:05|30479.15
08:59:06|30476.83
08:59:07|30477.14
08:59:07|30478.24
08:59:08|30481.8
08:59:10|30479.62
08:59:11|30477.38
08:59:12|30478.51
08:59:13|30479.06
08:59:14|30477.07
08:59:15|30475.59
08:59:16|30477.4
08:59:17|30477.4
08:59:18|30477.25
08:59:19|30478.59
08:59:20|30478.53
08:59:21|30478.57
08:59:22|30478.57
08:59:23|30478.57
08:59:24|30477.81
08:59:25|30474.29
08:59:27|30473.94
08:59:27|30473.77
08:59:29|30474.19
08:59:29|30474.68
08:59:30|30473.63
08:59:32|30473.73
08:59:33|30476.11
08:59:34|30475.8
08:59:35|30476.1
08:59:36|30477.86
08:59:37|30474.99
08:59:38|30477.32
08:59:39|30476.75
08:59:40|30475.22
08:59:41|30476.39
08:59:42|30478.19
08:59:43|30477.36
08:59:44|30478.62
08:59:45|30478.61
08:59:46|30477.35
08:59:48|30475.64
08:59:48|30477.93
08:59:49|30478.16
08:59:50|30478.15
08:59:51|30478.12
08:59:53|30478.15
08:59:54|30477.26
08:59:54|30476.92
08:59:56|30478.14
08:59:56|30480.
08:59:57|30479.96
08:59:58|30478.6
08:59:59|30477.54
09:00:00|30479.04
09:00:01|30477.55
09:00:02|30477.55
09:00:03|30476.26
09:00:04|30472.87
09:00:05|30474.22
09:00:06|30473.93
09:00:07|30475.03
09:00:08|30473.92
09:00:10|30477.38
09:00:10|30476.99
09:00:11|30476.1
09:00:13|30474.95
09:00:14|30474.97
09:00:15|30475.59
09:00:15|30477.45
09:00:16|30477.51
09:00:17|30476.89
09:00:18|30476.4
09:00:19|30475.98
09:00:21|30473.96
09:00:21|30476.25
09:00:22|30473.92
09:00:23|30475.63
09:00:25|30475.24
09:00:25|30473.57
09:00:27|30475.76
09:00:28|30475.76
09:00:28|30477.12
09:00:30|30474.49
09:00:31|30475.77
09:00:33|30475.91
09:00:33|30476.17
09:00:35|30474.87
09:00:36|30476.41
09:00:36|30476.41
09:00:37|30477.31
09:00:39|30476.02
09:00:40|30477.33
09:00:41|30477.33
09:00:42|30476.56
09:00:43|30477.53
09:00:44|30477.42
09:00:45|30475.98
09:00:46|30477.25
09:00:47|30474.71
09:00:48|30474.71
09:00:49|30476.56
09:00:50|30477.42
09:00:51|30477.33
09:00:52|30476.52
09:00:53|30476.52
09:00:54|30476.92
09:00:55|30476.92
09:00:56|30476.51
09:00:57|30474.19
09:00:58|30475.55
09:00:59|30473.9
09:01:00|30472.68
09:01:01|30473.98
09:01:03|30473.75
09:01:03|30469.81
09:01:04|30469.52
09:01:05|30470.72
09:01:07|30472.09
09:01:07|30470.55
09:01:09|30471.21
09:01:10|30469.99
09:01:24|30469.48
09:01:25|30474.19
09:01:26|30475.59
09:01:27|30475.99
09:01:28|30476.22
09:01:29|30477.21
09:01:30|30475.45
09:01:32|30477.48
09:01:33|30475.93
09:01:34|30476.85
09:01:35|30476.42
09:01:36|30476.44
09:01:37|30476.87
09:01:38|30478.05
09:01:40|30477.16
09:01:40|30477.16
09:01:41|30476.65
09:01:42|30476.64
09:01:43|30477.76
09:01:44|30476.64
09:01:45|30476.64
09:01:46|30477.
09:01:47|30476.64
09:01:48|30476.64
09:01:49|30477.4
09:01:50|30477.4
09:01:51|30476.64
09:01:52|30478.34
09:01:54|30478.33
09:01:54|30478.64
09:01:55|30478.21
09:01:57|30478.57
09:01:57|30478.51
09:01:59|30479.15
09:01:59|30479.12
09:02:01|30477.98
09:02:01|30479.11
09:02:02|30477.96
09:02:04|30478.54
09:02:05|30478.55
09:02:06|30478.55
09:02:07|30480.
09:02:08|30480.
09:02:09|30478.09
09:02:10|30479.43
09:02:11|30477.22
09:02:12|30479.91
09:02:13|30481.06
09:02:14|30481.02
09:02:16|30480.35
09:02:17|30479.78
09:02:18|30479.43
09:02:19|30482.13
09:02:20|30481.24
09:02:20|30480.82
09:02:21|30480.82
09:02:22|30483.02
09:02:23|30481.96
09:02:25|30482.8
09:02:26|30484.34
09:02:27|30482.71
09:02:28|30482.26
09:02:29|30482.03
09:02:29|30479.28
09:02:31|30481.21
09:02:32|30481.72
09:02:34|30481.45
09:02:34|30480.57
09:02:35|30480.57
09:02:36|30481.76
09:02:37|30481.81
09:02:39|30481.
09:02:40|30481.33
09:02:41|30485.21
09:02:42|30483.77
09:02:43|30486.31
09:02:44|30486.44
09:02:45|30483.32
09:02:46|30484.15
09:02:47|30484.01
09:02:48|30484.01
09:02:49|30484.01
09:02:50|30483.24
09:02:51|30484.24
09:02:52|30483.57
09:02:53|30482.72
09:02:54|30483.37
09:02:55|30485.09
09:02:56|30484.31
09:02:57|30484.31
09:02:58|30484.02
09:02:59|30486.67
09:03:00|30486.67
09:03:01|30485.25
09:03:02|30485.18
09:03:03|30483.06
09:03:04|30483.72
09:03:05|30484.22
09:03:06|30484.29
09:03:07|30483.63
09:03:08|30482.42
09:03:09|30482.98
09:03:10|30482.98
09:03:11|30482.97
09:03:12|30483.65
09:03:13|30483.66
09:03:14|30480.96
09:03:15|30482.42
09:03:16|30484.12
09:03:17|30484.12
09:03:18|30484.12
09:03:19|30483.89
09:03:20|30483.89
09:03:21|30483.24
09:03:22|30483.76
09:03:23|30483.95
09:03:24|30484.26
09:03:26|30485.33
09:03:26|30485.33
09:03:27|30485.22
09:03:29|30485.48
09:03:29|30484.66
09:03:30|30485.64
09:03:31|30483.23
09:03:33|30483.3
09:03:34|30483.3
09:03:35|30483.15
09:03:36|30483.15
09:03:37|30482.41
09:03:38|30482.41
09:03:39|30482.41
09:03:40|30483.86
09:03:41|30483.86
09:03:42|30483.86
09:03:43|30484.17
09:03:44|30481.37
09:03:45|30483.31
09:03:46|30483.49
09:03:47|30483.49
09:03:49|30482.11
09:03:49|30482.12
09:03:50|30485.
09:03:51|30484.92
09:03:52|30485.
09:03:53|30482.11
09:03:54|30483.77
09:03:56|30483.77
09:03:57|30482.69
09:03:57|30481.62
09:03:58|30483.07
09:04:00|30483.05
09:04:00|30482.97
09:04:01|30482.08
09:04:03|30483.07
09:04:04|30484.59
09:04:05|30484.1
09:04:06|30484.59
09:04:07|30484.59
09:04:07|30484.6
09:04:09|30484.99
09:04:10|30484.77
09:04:11|30482.6
09:04:12|30481.67
09:04:13|30481.67
09:04:14|30483.83
09:04:15|30483.83
09:04:16|30484.27
09:04:16|30483.24
09:04:18|30483.24
09:04:19|30483.24
09:04:20|30483.19
09:04:20|30483.27
09:04:22|30483.27
09:04:22|30485.01
09:04:24|30485.01
09:04:24|30484.92
09:04:26|30485.42
09:04:27|30485.59
09:04:28|30487.24
09:04:29|30487.24
09:04:30|30487.24
09:04:31|30487.24
09:04:32|30485.59
09:04:33|30487.33
09:04:35|30487.38
09:04:36|30487.81
09:04:37|30486.91
09:04:38|30486.92
09:04:38|30487.9
09:04:39|30486.08
09:04:41|30486.49
09:04:42|30486.49
09:04:43|30485.55
09:04:44|30486.6
09:04:45|30483.21
09:04:46|30485.54
09:04:47|30484.9
09:04:48|30484.93
09:04:50|30484.8
09:04:50|30485.55
09:04:51|30485.55
09:04:52|30486.62
09:04:53|30485.32
09:04:54|30485.64
09:04:55|30486.03
09:04:56|30485.48
09:04:57|30480.
09:04:58|30478.76
09:05:00|30481.69
09:05:00|30481.72
09:05:02|30481.78
09:05:03|30484.69
09:05:04|30482.69
09:05:05|30480.67
09:05:06|30481.65
09:05:07|30483.87
09:05:07|30483.77
09:05:08|30485.28
09:05:10|30484.39
09:05:11|30485.13
09:05:12|30484.35
09:05:13|30486.61
09:05:14|30485.29
09:05:15|30485.47
09:05:16|30485.47
09:05:16|30484.32
09:05:18|30485.77
09:05:19|30482.18
09:05:20|30482.06
09:05:21|30482.05
09:05:22|30483.97
09:05:23|30483.71
09:05:24|30484.68
09:05:25|30484.89
09:05:26|30483.96
09:05:27|30485.72
09:05:28|30485.72
09:05:29|30485.19
09:05:30|30484.13
09:05:31|30484.13
09:05:32|30485.36
09:05:33|30485.39
09:05:34|30485.39
09:05:36|30485.92
09:05:36|30484.66
09:05:38|30485.2
09:05:38|30486.34
09:05:40|30480.45
09:05:40|30480.15
09:05:42|30480.71
09:05:42|30481.36
09:05:44|30480.2
09:05:44|30479.73
09:05:46|30479.73
09:05:46|30480.8
09:05:48|30480.79
09:05:49|30482.53
09:05:49|30483.07
09:05:51|30483.07
09:05:52|30483.33
09:05:52|30484.11
09:05:53|30483.29
09:05:54|30483.28
09:05:56|30484.12
09:05:56|30482.47
09:05:58|30482.67
09:05:59|30481.2
09:05:59|30483.16
09:06:01|30482.73
09:06:02|30482.42
09:06:03|30483.18
09:06:03|30486.39
09:06:05|30483.8
09:06:06|30483.02
09:06:07|30484.52
09:06:08|30484.51
09:06:09|30484.51
09:06:10|30483.09
09:06:11|30482.84
09:06:12|30483.75
09:06:13|30483.
09:06:14|30482.37
09:06:15|30482.59
09:06:16|30483.66
09:06:17|30484.26
09:06:18|30485.24
09:06:19|30484.06
09:06:20|30484.06
09:06:21|30485.21
09:06:22|30485.8
09:06:24|30485.06
09:06:24|30485.51
09:06:25|30485.57
09:06:26|30485.57
09:06:27|30489.54
09:06:28|30488.
09:06:29|30488.
09:06:30|30488.16
09:06:31|30489.29
09:06:32|30487.49
09:06:33|30489.83
09:06:34|30489.37
09:06:36|30489.37
09:06:37|30489.88
09:06:37|30490.9
09:06:39|30490.9
09:06:40|30490.9
09:06:41|30488.73
09:06:41|30488.75
09:06:43|30490.06
09:06:44|30490.91
09:06:45|30490.91
09:06:47|30489.45
09:06:47|30489.45
09:06:49|30489.9
09:06:49|30489.9
09:06:51|30489.92
09:06:52|30490.32
09:06:52|30490.32
09:06:54|30488.75
09:06:54|30488.92
09:06:56|30489.89
09:06:56|30489.91
09:06:57|30488.29
09:06:58|30488.16
09:07:00|30488.02
09:07:00|30489.72
09:07:02|30487.78
09:07:03|30487.17
09:07:04|30487.
09:07:05|30487.61
09:07:06|30486.12
09:07:06|30486.14
09:07:07|30487.52
09:07:09|30486.15
09:07:09|30488.67
09:07:10|30487.16
09:07:11|30488.5
09:07:13|30488.5
09:07:14|30487.01
09:07:15|30489.89
09:07:15|30486.37
09:07:16|30487.75
09:07:17|30489.16
09:07:18|30488.
09:07:20|30488.11
09:07:21|30488.11
09:07:21|30488.11
09:07:23|30488.11
09:07:23|30488.11
09:07:25|30487.72
09:07:27|30487.37
09:07:27|30486.32
09:07:28|30486.32
09:07:30|30487.4
09:07:31|30489.46
09:07:32|30488.95
09:07:33|30488.95
09:07:34|30488.95
09:07:34|30488.67
09:07:36|30488.67
09:07:37|30487.77
09:07:38|30488.2
09:07:39|30487.53
09:07:41|30488.32
09:07:41|30488.32
09:07:43|30488.32
09:07:44|30488.32
09:07:44|30488.32
09:07:45|30488.32
09:07:47|30488.32
09:07:48|30488.77
09:07:49|30489.71
09:07:50|30489.71
09:07:50|30489.71
09:07:52|30489.71
09:07:53|30490.54
09:07:54|30493.63
09:07:55|30492.29
09:07:56|30492.66
09:07:56|30490.99
09:07:58|30491.84
09:07:59|30493.01
09:07:59|30492.87
09:08:01|30490.67
09:08:02|30491.09
09:08:02|30490.97
09:08:04|30493.01
09:08:05|30493.01
09:08:06|30490.31
09:08:07|30488.51
09:08:08|30490.34
09:08:09|30490.09
09:08:10|30490.09
09:08:11|30491.18
09:08:12|30490.26
09:08:13|30491.96
09:08:14|30493.
09:08:15|30491.
09:08:16|30491.
09:08:17|30491.
09:08:18|30491.
09:08:19|30490.84
09:08:20|30490.95
09:08:21|30490.95
09:08:22|30490.96
09:08:23|30490.96
09:08:24|30490.42
09:08:25|30490.94
09:08:26|30491.13
09:08:27|30490.42
09:08:28|30490.42
09:08:29|30491.71
09:08:30|30491.71
09:08:31|30491.24
09:08:32|30491.15
09:08:33|30490.83
09:08:34|30490.43
09:08:35|30490.43
09:08:37|30490.43
09:08:38|30492.51
09:08:39|30491.17
09:08:40|30491.17
09:08:40|30490.44
09:08:42|30490.43
09:08:43|30491.65
09:08:44|30490.35
09:08:45|30491.54
09:08:46|30490.35
09:08:47|30490.34
09:08:48|30490.34
09:08:49|30491.57
09:08:50|30491.57
09:08:51|30491.51
09:08:52|30491.51
09:08:53|30491.51
09:08:54|30492.08
09:08:56|30492.08
09:08:56|30492.08
09:08:57|30492.
09:08:59|30492.
09:08:59|30492.
09:09:00|30492.46
09:09:01|30491.26
09:09:03|30491.53
09:09:04|30487.24
09:09:05|30488.29
09:09:05|30486.47
09:09:07|30485.95
09:09:08|30485.8
09:09:09|30487.53
09:09:10|30486.18
09:09:11|30486.32
09:09:12|30486.6
09:09:13|30488.94
09:09:14|30487.75
09:09:15|30487.53
09:09:16|30487.54
09:09:17|30487.54
09:09:18|30486.62
09:09:19|30485.7
09:09:21|30485.68
09:09:21|30486.19
09:09:22|30487.98
09:09:23|30487.47
09:09:24|30487.96
09:09:25|30487.96
09:09:26|30486.9
09:09:27|30486.9
09:09:28|30486.75
09:09:29|30487.45
09:09:30|30487.61
09:09:31|30487.62
09:09:32|30487.62
09:09:33|30488.68
09:09:34|30489.02
09:09:35|30489.02
09:09:36|30489.02
09:09:37|30489.02
09:09:39|30489.02
09:09:40|30489.02
09:09:41|30489.36
09:09:42|30489.02
09:09:43|30489.49
09:09:44|30489.49
09:09:46|30489.49
09:09:47|30489.49
09:09:48|30489.49
09:09:49|30488.55
09:09:50|30488.55
09:09:51|30488.55
09:09:52|30487.06
09:09:53|30487.26
09:09:54|30489.49
09:09:55|30488.44
09:09:56|30487.98
09:09:57|30488.54
09:09:58|30487.08
09:09:59|30488.66
09:10:00|30487.95
09:10:01|30487.53
09:10:02|30486.89
09:10:03|30487.79
09:10:04|30487.4
09:10:05|30488.64
09:10:06|30489.92
09:10:07|30489.37
09:10:08|30489.37
09:10:09|30489.37
09:10:10|30487.81
09:10:11|30485.35
09:10:12|30486.95
09:10:13|30486.52
09:10:14|30486.74
09:10:16|30488.12
09:10:16|30486.11
09:10:17|30487.72
09:10:19|30487.72
09:10:19|30487.72
09:10:20|30488.14
09:10:21|30489.03
09:10:22|30489.03
09:10:24|30489.03
09:10:24|30488.3
09:10:25|30487.16
09:10:26|30488.27
09:10:27|30488.97
09:10:28|30488.97
09:10:29|30487.52
09:10:30|30488.92
09:10:31|30487.67
09:10:32|30488.69
09:10:33|30487.67
09:10:35|30489.04
09:10:35|30487.15
09:10:36|30488.18
09:10:37|30487.18
09:10:38|30487.18
09:10:40|30486.79
09:10:40|30488.15
09:10:41|30486.04
09:10:43|30485.88
09:10:44|30484.89
09:10:45|30482.87
09:10:46|30484.09
09:10:47|30484.15
09:10:48|30483.61
09:10:49|30483.51
09:10:50|30483.53
09:10:51|30484.62
09:10:51|30484.61
09:10:53|30484.66
09:10:54|30484.03
09:10:54|30484.45
09:10:56|30484.51
09:10:56|30483.73
09:10:58|30484.
09:10:59|30484.
09:11:00|30483.93
09:11:01|30482.85
09:11:02|30483.38
09:11:03|30481.65
09:11:04|30480.
09:11:05|30483.56
09:11:05|30482.16
09:11:07|30481.
09:11:08|30482.2
09:11:08|30481.43
09:11:10|30481.68
09:11:11|30480.06
09:11:11|30483.15
09:11:13|30483.02
09:11:13|30480.55
09:11:15|30480.88
09:11:16|30480.65
09:11:17|30482.27
09:11:17|30482.27
09:11:18|30482.26
09:11:20|30483.37
09:11:21|30483.37
09:11:21|30482.01
09:11:23|30482.01
09:11:24|30481.49
09:11:25|30481.46
09:11:26|30480.19
09:11:27|30480.2
09:11:28|30480.06
09:11:28|30480.06
09:11:30|30480.65
09:11:31|30480.2
09:11:32|30483.27
09:11:32|30481.89
09:11:34|30480.55
09:11:35|30480.76
09:11:36|30480.63
09:11:37|30481.47
09:11:38|30483.08
09:11:39|30482.77
09:11:40|30484.39
09:11:42|30484.92
09:11:42|30484.92
09:11:44|30483.69
09:11:44|30482.5
09:11:46|30484.13
09:11:47|30484.13
09:11:47|30484.13
09:11:48|30483.6
09:11:50|30482.52
09:11:51|30482.56
09:11:52|30483.53
09:11:53|30483.53
09:11:53|30479.54
09:11:54|30477.63
09:11:56|30479.51
09:11:57|30479.51
09:11:58|30480.32
09:11:58|30480.7
09:12:00|30479.58
09:12:00|30479.58
09:12:02|30481.31
09:12:02|30482.57
09:12:04|30476.43
09:12:05|30476.26
09:12:06|30475.29
09:12:07|30474.58
09:12:08|30474.64
09:12:09|30474.46
09:12:10|30472.35
09:12:11|30472.68
09:12:12|30470.47
09:12:13|30471.03
09:12:14|30471.09
09:12:15|30470.5
09:12:16|30470.87
09:12:17|30472.05
09:12:18|30472.05
09:12:19|30472.07
09:12:20|30472.07
09:12:21|30472.06
09:12:22|30472.06
09:12:23|30473.26
09:12:24|30475.49
09:12:25|30474.33
09:12:26|30475.27
09:12:27|30472.95
09:12:28|30474.73
09:12:29|30474.73
09:12:30|30473.1
09:12:31|30472.32
09:12:32|30472.32
09:12:33|30472.98
09:12:34|30472.32
09:12:35|30474.19
09:12:36|30472.88
09:12:37|30474.02
09:12:38|30473.84
09:12:39|30474.01
09:12:40|30473.93
09:12:41|30474.51
09:12:43|30474.23
09:12:43|30472.63
09:12:44|30472.51
09:12:46|30473.77
09:12:47|30473.77
09:12:48|30473.22
09:12:49|30471.02
09:12:50|30470.65
09:12:51|30471.15
09:12:52|30471.15
09:12:53|30470.56
09:12:54|30471.49
09:12:55|30470.07
09:12:56|30471.96
09:12:57|30473.39
09:12:58|30473.02
09:12:59|30472.37
09:13:00|30474.35
09:13:02|30473.91
09:13:02|30473.04
09:13:03|30472.46
09:13:04|30472.46
09:13:05|30474.55
09:13:06|30473.99
09:13:07|30473.38
09:13:08|30472.92
09:13:09|30474.33
09:13:10|30474.33
09:13:11|30472.84
09:13:12|30473.68
09:13:13|30472.73
09:13:14|30472.73
09:13:15|30472.72
09:13:16|30472.19
09:13:17|30471.59
09:13:18|30471.73
09:13:19|30472.71
09:13:20|30472.71
09:13:21|30472.71
09:13:22|30473.96
09:13:23|30476.18
09:13:24|30476.17
09:13:25|30478.99
09:13:26|30479.28
09:13:27|30477.07
09:13:28|30478.
09:13:29|30476.5
09:13:30|30476.5
09:13:31|30476.5
09:13:32|30478.29
09:13:33|30478.29
09:13:35|30478.29
09:13:35|30478.29
09:13:36|30476.91
09:13:37|30479.77
09:13:38|30479.54
09:13:40|30479.54
09:13:40|30477.27
09:13:42|30478.93
09:13:43|30474.37
09:13:44|30476.1
09:13:46|30477.3
09:13:46|30480.
09:13:48|30479.99
09:13:49|30477.55
09:13:50|30478.01
09:13:51|30478.01
09:13:52|30478.84
09:13:53|30479.07
09:13:54|30479.07
09:13:54|30477.21
09:13:56|30477.21
09:13:57|30476.62
09:13:58|30476.61
09:14:00|30477.35
09:14:00|30477.75
09:14:01|30479.
09:14:02|30478.
09:14:03|30478.69
09:14:05|30477.95
09:14:06|30477.95
09:14:07|30477.71
09:14:08|30475.8
09:14:08|30476.28
09:14:09|30476.52
09:14:10|30477.82
09:14:12|30478.15
09:14:13|30479.38
09:14:14|30479.14
09:14:15|30479.2
09:14:16|30478.24
09:14:17|30478.24
09:14:18|30479.45
09:14:19|30478.75
09:14:19|30479.47
09:14:21|30478.62
09:14:22|30478.29
09:14:23|30480.
09:14:24|30478.79
09:14:25|30479.88
09:14:26|30478.84
09:14:27|30478.81
09:14:27|30479.29
09:14:29|30479.29
09:14:30|30478.98
09:14:31|30477.93
09:14:32|30478.04
09:14:33|30478.04
09:14:34|30478.04
09:14:35|30478.04
09:14:36|30478.14
09:14:37|30478.81
09:14:38|30477.49
09:14:39|30476.81
09:14:40|30476.83
09:14:41|30477.93
09:14:42|30477.92
09:14:43|30479.26
09:14:45|30479.8
09:14:46|30479.27
09:14:47|30479.76
09:14:47|30478.61
09:14:48|30479.07
09:14:50|30477.96
09:14:51|30478.99
09:14:52|30478.04
09:14:53|30478.04
09:14:53|30479.
09:14:55|30479.82
09:14:55|30479.82
09:14:57|30478.74
09:14:58|30478.74
09:14:58|30478.74
09:15:00|30478.12
09:15:01|30476.81
09:15:01|30477.91
09:15:02|30477.82
09:15:03|30476.62
09:15:05|30477.22
09:15:06|30477.22
09:15:06|30475.85
09:15:08|30476.8
09:15:08|30477.77
09:15:10|30477.54
09:15:10|30476.46
09:15:11|30477.5
09:15:13|30478.72
09:15:14|30475.14
09:15:14|30476.39
09:15:15|30476.39
09:15:16|30476.86
09:15:17|30476.73
09:15:18|30476.73
09:15:20|30475.28
09:15:20|30475.28
09:15:21|30475.56
09:15:22|30477.
09:15:24|30475.98
09:15:25|30477.93
09:15:26|30477.8
09:15:26|30478.54
09:15:28|30478.53
09:15:29|30479.25
09:15:30|30479.5
09:15:31|30479.48
09:15:32|30480.5
09:15:33|30481.67
09:15:34|30479.74
09:15:35|30479.42
09:15:36|30478.38
09:15:37|30479.55
09:15:38|30479.13
09:15:39|30479.39
09:15:40|30477.35
09:15:41|30477.1
09:15:42|30479.21
09:15:43|30480.37
09:15:45|30479.13
09:15:46|30478.3
09:15:47|30479.26
09:15:48|30479.51
09:15:50|30479.16
09:15:50|30480.87
09:15:52|30479.73
09:15:52|30480.7
09:15:53|30480.7
09:15:55|30477.08
09:15:56|30477.08
09:15:57|30478.64
09:15:57|30479.62
09:15:58|30480.1
09:16:00|30479.29
09:16:01|30479.47
09:16:02|30480.5
09:16:03|30480.43
09:16:04|30480.45
09:16:05|30479.44
09:16:06|30480.04
09:16:06|30480.12
09:16:08|30479.98
09:16:08|30478.42
09:16:10|30479.17
09:16:10|30479.03
09:16:12|30478.87
09:16:13|30479.27
09:16:14|30478.68
09:16:14|30478.68
09:16:16|30478.17
09:16:17|30478.32
09:16:18|30479.45
09:16:21|30479.13
09:16:22|30478.88
09:16:22|30479.28
09:16:24|30477.96
09:16:24|30477.96
09:16:25|30480.53
09:16:27|30480.53
09:16:28|30477.77
09:16:29|30477.77
09:16:30|30481.31
09:16:31|30479.12
09:16:31|30479.85
09:16:32|30480.
09:16:34|30479.49
09:16:35|30480.74
09:16:35|30479.77
09:16:37|30480.08
09:16:38|30479.86
09:16:38|30480.43
09:16:40|30479.39
09:16:40|30479.39
09:16:42|30479.38
09:16:43|30480.81
09:16:44|30482.79
09:16:45|30481.9
09:16:47|30482.89
09:16:47|30484.08
09:16:48|30485.68
09:16:49|30482.45
09:16:50|30482.43
09:16:52|30481.13
09:16:53|30481.13
09:16:54|30482.44
09:16:55|30481.95
09:16:56|30483.24
09:16:56|30483.74
09:16:58|30483.
09:16:58|30482.97
09:16:59|30477.66
09:17:00|30477.17
09:17:02|30480.18
09:17:02|30478.56
09:17:04|30477.47
09:17:05|30478.77
09:17:05|30480.04
09:17:07|30480.04
09:17:07|30478.57
09:17:08|30479.98
09:17:10|30479.98
09:17:11|30478.86
09:17:12|30478.86
09:17:12|30478.86
09:17:13|30477.18
09:17:15|30474.15
09:17:15|30474.36
09:17:16|30474.29
09:17:18|30473.98
09:17:19|30474.46
09:17:20|30473.51
09:17:21|30473.51
09:17:21|30473.51
09:17:23|30475.46
09:17:24|30474.25
09:17:25|30473.93
09:17:26|30473.65
09:17:27|30476.06
09:17:28|30476.06
09:17:29|30477.08
09:17:31|30476.89
09:17:31|30477.5
09:17:32|30477.5
09:17:33|30476.5
09:17:34|30476.5
09:17:35|30476.
09:17:36|30476.97
09:17:37|30476.97
09:17:38|30477.21
09:17:39|30473.56
09:17:40|30474.93
09:17:41|30474.2
09:17:42|30474.06
09:17:43|30477.41
09:17:44|30477.29
09:17:45|30477.29
09:17:47|30479.28
09:17:48|30476.8
09:17:49|30477.89
09:17:50|30477.89
09:17:51|30477.69
09:17:52|30477.04
09:17:53|30477.74
09:17:54|30480.
09:17:55|30480.
09:17:56|30478.25
09:17:57|30478.57
09:17:58|30478.41
09:17:59|30478.57
09:18:01|30478.98
09:18:01|30478.95
09:18:03|30478.51
09:18:04|30477.62
09:18:05|30477.72
09:18:06|30478.17
09:18:07|30478.18
09:18:08|30479.07
09:18:09|30477.51
09:18:10|30478.08
09:18:11|30476.72
09:18:12|30478.34
09:18:13|30478.34
09:18:14|30478.34
09:18:15|30478.34
09:18:16|30478.34
09:18:17|30477.23
09:18:19|30477.22
09:18:19|30477.22
09:18:20|30476.62
09:18:21|30476.62
09:18:22|30476.46
09:18:23|30476.47
09:18:24|30475.48
09:18:25|30477.93
09:18:26|30476.3
09:18:28|30476.3
09:18:28|30477.25
09:18:29|30475.93
09:18:30|30477.97
09:18:31|30477.97
09:18:32|30477.25
09:18:33|30476.72
09:18:35|30476.48
09:18:36|30477.76
09:18:36|30477.76
09:18:38|30477.76
09:18:39|30475.97
09:18:40|30475.97
09:18:41|30475.97
09:18:41|30477.34
09:18:43|30476.01
09:18:43|30477.28
09:18:44|30477.26
09:18:45|30477.26
09:18:47|30476.66
09:18:48|30477.28
09:18:49|30477.96
09:18:51|30477.47
09:18:52|30477.47
09:18:52|30476.28
09:18:54|30477.47
09:18:55|30477.27
09:18:56|30478.57
09:18:57|30478.23
09:18:58|30478.23
09:18:59|30478.23
09:19:00|30478.23
09:19:01|30478.57
09:19:02|30478.49
09:19:03|30478.94
09:19:04|30479.58
09:19:05|30480.14
09:19:06|30480.14
09:19:08|30480.99
09:19:08|30480.22
09:19:09|30480.8
09:19:10|30480.8
09:19:11|30481.47
09:19:12|30480.56
09:19:13|30480.
09:19:14|30481.12
09:19:15|30480.35
09:19:16|30480.02
09:19:17|30480.35
09:19:19|30481.32
09:19:20|30479.19
09:19:20|30478.58
09:19:22|30480.18
09:19:23|30480.06
09:19:24|30480.46
09:19:25|30480.06
09:19:25|30480.06
09:19:27|30479.8
09:19:27|30479.8
09:19:29|30480.14
09:19:29|30480.72
09:19:30|30479.74
09:19:31|30479.34
09:19:32|30480.4
09:19:34|30480.9
09:19:34|30480.01
09:19:36|30480.9
09:19:37|30480.89
09:19:38|30480.17
09:19:39|30480.87
09:19:40|30480.87
09:19:41|30477.9
09:19:42|30477.9
09:19:43|30479.64
09:19:44|30479.63
09:19:44|30479.64
09:19:46|30480.47
09:19:47|30480.74
09:19:47|30480.74
09:19:49|30479.72
09:19:50|30482.48
09:19:52|30483.47
09:19:54|30483.47
09:19:54|30482.1
09:19:55|30482.21
09:19:56|30481.45
09:19:57|30481.68
09:19:59|30482.96
09:19:59|30482.78
09:20:01|30482.78
09:20:01|30481.94
09:20:03|30480.13
09:20:04|30480.13
09:20:04|30481.18
09:20:05|30480.56
09:20:07|30479.14
09:20:08|30480.83
09:20:08|30481.14
09:20:10|30481.18
09:20:11|30481.18
09:20:11|30480.77
09:20:13|30482.
09:20:13|30481.28
09:20:14|30481.01
09:20:15|30481.27
09:20:16|30481.27
09:20:17|30480.41
09:20:19|30479.53
09:20:19|30480.42
09:20:21|30481.6
09:20:21|30479.56
09:20:23|30479.6
09:20:23|30480.73
09:20:24|30481.33
09:20:25|30485.86
09:20:26|30484.48
09:20:27|30484.52
09:20:29|30483.99
09:20:29|30482.4
09:20:30|30483.
09:20:32|30485.04
09:20:33|30484.55
09:20:34|30484.2
09:20:35|30483.48
09:20:35|30484.09
09:20:36|30482.88
09:20:37|30485.13
09:20:38|30487.5
09:20:39|30486.6
09:20:40|30486.6
09:20:41|30488.85
09:20:42|30486.59
09:20:43|30488.57
09:20:45|30486.
09:20:46|30486.11
09:20:46|30487.11
09:20:48|30487.11
09:20:48|30487.07
09:20:50|30489.37
09:20:51|30486.71
09:20:53|30487.57
09:20:53|30488.19
09:20:55|30487.48
09:20:56|30487.57
09:20:57|30489.49
09:20:58|30489.44
09:20:59|30489.44
09:21:00|30488.42
09:21:01|30487.94
09:21:02|30486.75
09:21:03|30487.28
09:21:04|30486.25
09:21:04|30488.32
09:21:06|30487.7
09:21:07|30487.7
09:21:08|30487.69
09:21:08|30487.69
09:21:10|30487.66
09:21:10|30487.16
09:21:12|30487.48
09:21:13|30487.05
09:21:14|30487.47
09:21:14|30483.9
09:21:16|30484.85
09:21:17|30484.85
09:21:17|30484.28
09:21:19|30484.84
09:21:20|30484.84
09:21:21|30485.56
09:21:22|30486.56
09:21:23|30487.23
09:21:24|30484.05
09:21:25|30487.16
09:21:26|30485.91
09:21:27|30488.48
09:21:28|30488.22
09:21:29|30488.36
09:21:30|30490.
09:21:31|30489.92
09:21:32|30489.92
09:21:33|30489.87
09:21:34|30487.85
09:21:35|30487.86
09:21:36|30488.3
09:21:37|30489.88
09:21:38|30488.63
09:21:39|30488.63
09:21:40|30488.63
09:21:41|30488.63
09:21:42|30488.63
09:21:43|30488.63
09:21:44|30489.86
09:21:45|30488.9
09:21:46|30488.05
09:21:47|30488.12
09:21:48|30489.28
09:21:49|30488.07
09:21:50|30488.62
09:21:52|30488.62
09:21:53|30487.84
09:21:54|30488.15
09:21:55|30487.93
09:21:56|30487.93
09:21:57|30487.99
09:21:58|30489.03
09:21:59|30489.03
09:22:00|30486.29
09:22:01|30486.1
09:22:02|30485.99
09:22:03|30485.94
09:22:04|30485.9
09:22:05|30486.53
09:22:06|30486.63
09:22:07|30486.02
09:22:09|30486.16
09:22:09|30485.84
09:22:10|30485.74
09:22:11|30485.96
09:22:12|30487.45
09:22:14|30485.16
09:22:15|30486.85
09:22:15|30488.47
09:22:16|30488.3
09:22:17|30488.3
09:22:18|30488.63
09:22:19|30485.05
09:22:20|30486.11
09:22:21|30487.17
09:22:23|30486.33
09:22:24|30486.33
09:22:25|30485.71
09:22:26|30486.91
09:22:26|30487.24
09:22:28|30486.13
09:22:29|30486.13
09:22:29|30486.13
09:22:30|30485.
09:22:31|30486.21
09:22:33|30486.14
09:22:34|30484.9
09:22:34|30485.11
09:22:36|30484.91
09:22:37|30484.91
09:22:38|30485.15
09:22:39|30484.92
09:22:39|30485.54
09:22:41|30486.03
09:22:42|30486.03
09:22:42|30486.01
09:22:44|30485.99
09:22:45|30485.94
09:22:46|30485.94
09:22:47|30484.96
09:22:48|30484.96
09:22:48|30484.96
09:22:50|30485.75
09:22:51|30485.95
09:22:52|30485.79
09:22:53|30488.2
09:22:55|30486.96
09:22:55|30486.9
09:22:56|30486.45
09:22:57|30486.89
09:22:58|30487.7
09:22:59|30488.57
09:23:00|30487.95
09:23:02|30487.7
09:23:02|30487.01
09:23:03|30488.
09:23:04|30489.1
09:23:05|30489.26
09:23:06|30489.01
09:23:07|30488.7
09:23:08|30489.2
09:23:09|30488.74
09:23:10|30488.58
09:23:11|30488.6
09:23:12|30487.11
09:23:13|30486.54
09:23:14|30486.52
09:23:15|30486.6
09:23:16|30486.6
09:23:17|30486.6
09:23:18|30486.5
09:23:19|30486.5
09:23:20|30486.13
09:23:22|30487.3
09:23:22|30487.3
09:23:23|30487.3
09:23:25|30485.65
09:23:25|30487.8
09:23:26|30488.75
09:23:28|30487.35
09:23:29|30487.75
09:23:30|30488.11
09:23:31|30488.65
09:23:32|30488.65
09:23:32|30487.1
09:23:33|30488.52
09:23:34|30488.05
09:23:36|30488.42
09:23:37|30488.41
09:23:37|30488.52
09:23:39|30488.54
09:23:39|30487.95
09:23:41|30487.81
09:23:42|30487.25
09:23:42|30487.8
09:23:44|30488.4
09:23:45|30490.
09:23:46|30489.01
09:23:47|30489.27
09:23:47|30489.27
09:23:48|30488.72
09:23:51|30488.85
09:23:52|30488.13
09:23:53|30487.76
09:23:54|30487.68
09:23:55|30489.69
09:23:57|30487.18
09:23:57|30489.4
09:23:58|30488.26
09:24:00|30488.26
09:24:00|30488.46
09:24:01|30488.6
09:24:02|30487.08
09:24:04|30489.86
09:24:05|30489.88
09:24:06|30488.9
09:24:07|30488.03
09:24:08|30487.64
09:24:09|30487.32
09:24:10|30487.32
09:24:12|30488.54
09:24:13|30486.84
09:24:14|30487.1
09:24:15|30487.54
09:24:16|30488.26
09:24:16|30490.
09:24:18|30490.
09:24:19|30486.98
09:24:20|30488.25
09:24:20|30488.38
09:24:22|30488.38
09:24:23|30488.38
09:24:23|30488.38
09:24:25|30488.38
09:24:25|30488.41
09:24:27|30488.1
09:24:27|30487.49
09:24:29|30487.54
09:24:30|30488.31
09:24:31|30487.65
09:24:31|30487.65
09:24:33|30489.3
09:24:34|30488.65
09:24:35|30489.36
09:24:36|30489.36
09:24:37|30488.82
09:24:38|30488.82
09:24:39|30488.82
09:24:40|30489.8
09:24:41|30490.14
09:24:42|30489.99
09:24:43|30489.06
09:24:44|30489.06
09:24:45|30490.27
09:24:46|30489.89
09:24:47|30490.3
09:24:49|30490.18
09:24:49|30489.57
09:24:50|30489.57
09:24:51|30489.43
09:24:52|30489.43
09:24:54|30487.89
09:24:55|30488.51
09:24:56|30488.51
09:24:57|30487.54
09:24:58|30488.01
09:24:59|30486.81
09:25:00|30486.82
09:25:02|30486.46
09:25:02|30486.45
09:25:04|30489.49
09:25:05|30486.81
09:25:06|30486.23
09:25:07|30486.28
09:25:08|30486.84
09:25:09|30488.38
09:25:10|30488.53
09:25:11|30490.53
09:25:12|30488.55
09:25:13|30488.54
09:25:14|30487.59
09:25:15|30489.04
09:25:16|30489.05
09:25:17|30489.05
09:25:18|30488.71
09:25:19|30490.08
09:25:20|30489.02
09:25:21|30487.67
09:25:22|30489.28
09:25:23|30489.24
09:25:24|30491.95
09:25:25|30488.81
09:25:26|30488.81
09:25:27|30488.81
09:25:28|30488.76
09:25:29|30490.6
09:25:30|30490.36
09:25:31|30490.49
09:25:32|30490.33
09:25:33|30490.33
09:25:34|30492.99
09:25:35|30489.82
09:25:36|30489.82
09:25:37|30490.13
09:25:38|30489.59
09:25:39|30490.54
09:25:40|30490.85
09:25:41|30490.85
09:25:42|30492.17
09:25:43|30493.
09:25:44|30492.09
09:25:45|30489.66
09:25:46|30488.72
09:25:47|30491.67
09:25:48|30490.68
09:25:49|30490.8
09:25:50|30490.8
09:25:51|30490.63
09:25:53|30489.74
09:25:53|30491.19
09:25:55|30490.86
09:25:56|30492.09
09:25:57|30490.63
09:25:58|30490.59
09:25:59|30490.59
09:26:00|30491.
09:26:01|30491.03
09:26:02|30490.65
09:26:02|30490.65
09:26:04|30491.47
09:26:05|30491.47
09:26:06|30490.88
09:26:07|30490.88
09:26:08|30492.65
09:26:09|30491.25
09:26:10|30490.97
09:26:11|30491.07
09:26:12|30492.6
09:26:13|30493.
09:26:15|30492.39
09:26:15|30491.97
09:26:17|30493.
09:26:18|30491.73
09:26:18|30491.76
09:26:20|30492.84
09:26:21|30491.68
09:26:21|30492.77
09:26:22|30492.84
09:26:24|30492.71
09:26:25|30491.97
09:26:25|30492.08
09:26:26|30491.83
09:26:28|30492.29
09:26:29|30490.98
09:26:29|30492.21
09:26:31|30489.11
09:26:32|30491.43
09:26:33|30492.4
09:26:34|30492.4
09:26:34|30491.27
09:26:36|30490.53
09:26:37|30490.57
09:26:38|30491.85
09:26:39|30490.55
09:26:40|30490.27
09:26:40|30491.49
09:26:42|30491.49
09:26:43|30490.82
09:26:43|30490.67
09:26:45|30490.67
09:26:46|30490.62
09:26:47|30491.96
09:26:48|30492.31
09:26:49|30492.31
09:26:50|30492.31
09:26:51|30492.78
09:26:52|30492.61
09:26:52|30492.61
09:26:54|30489.68
09:26:54|30488.47
09:26:56|30491.86
09:26:58|30490.26
09:26:59|30490.62
09:27:00|30491.02
09:27:01|30491.57
09:27:02|30491.89
09:27:03|30491.59
09:27:04|30492.51
09:27:05|30492.54
09:27:07|30492.15
09:27:07|30492.17
09:27:08|30491.1
09:27:09|30492.34
09:27:10|30491.21
09:27:11|30491.21
09:27:12|30491.21
09:27:13|30491.42
09:27:14|30491.98
09:27:15|30491.95
09:27:16|30492.42
09:27:17|30492.68
09:27:18|30495.69
09:27:20|30493.4
09:27:20|30495.99
09:27:21|30496.
09:27:22|30498.05
09:27:23|30497.41
09:27:25|30498.34
09:27:25|30498.67
09:27:26|30498.04
09:27:28|30497.47
09:27:29|30497.37
09:27:30|30496.88
09:27:30|30499.64
09:27:31|30498.04
09:27:32|30499.47
09:27:34|30497.74
09:27:34|30498.3
09:27:36|30497.24
09:27:37|30497.96
09:27:38|30496.99
09:27:39|30496.06
09:27:40|30497.4
09:27:41|30497.45
09:27:42|30497.38
09:27:43|30498.21
09:27:44|30497.17
09:27:45|30497.17
09:27:46|30498.17
09:27:47|30497.24
09:27:48|30498.12
09:27:49|30499.88
09:27:50|30498.44
09:27:50|30499.
09:27:52|30500.58
09:27:52|30498.69
09:27:53|30500.06
09:27:55|30499.56
09:27:56|30496.02
09:27:57|30496.66
09:27:59|30496.94
09:27:59|30498.
09:28:00|30496.21
09:28:01|30497.3
09:28:03|30496.13
09:28:04|30496.13
09:28:05|30497.9
09:28:06|30497.57
09:28:07|30498.82
09:28:08|30498.85
09:28:09|30498.74
09:28:10|30498.58
09:28:11|30498.72
09:28:12|30497.24
09:28:13|30497.24
09:28:14|30499.93
09:28:15|30499.93
09:28:16|30497.63
09:28:17|30497.13
09:28:18|30497.12
09:28:19|30499.24
09:28:20|30498.11
09:28:21|30498.53
09:28:22|30498.53
09:28:23|30498.53
09:28:24|30498.53
09:28:25|30497.37
09:28:26|30498.18
09:28:27|30497.66
09:28:28|30496.29
09:28:29|30495.37
09:28:30|30494.99
09:28:31|30492.21
09:28:32|30493.37
09:28:33|30496.26
09:28:34|30496.44
09:28:35|30496.35
09:28:36|30496.68
09:28:37|30496.68
09:28:38|30497.44
09:28:39|30494.87
09:28:40|30495.17
09:28:41|30495.14
09:28:42|30494.59
09:28:43|30495.35
09:28:44|30496.69
09:28:45|30497.02
09:28:46|30500.75
09:28:47|30500.
09:28:48|30498.9
09:28:49|30498.9
09:28:50|30499.51
09:28:51|30498.9
09:28:52|30499.59
09:28:53|30497.22
09:28:54|30497.73
09:28:55|30497.56
09:28:56|30499.27
09:28:58|30498.58
09:28:59|30496.03
09:29:00|30496.23
09:29:01|30496.01
09:29:02|30499.41
09:29:03|30497.9
09:29:04|30499.27
09:29:06|30498.95
09:29:06|30498.24
09:29:08|30499.87
09:29:09|30499.61
09:29:09|30499.76
09:29:11|30499.94
09:29:12|30499.94
09:29:13|30499.94
09:29:14|30499.94
09:29:15|30498.59
09:29:15|30499.92
09:29:16|30499.92
09:29:18|30497.8
09:29:19|30497.8
09:29:19|30497.8
09:29:21|30498.32
09:29:22|30498.5
09:29:23|30498.5
09:29:24|30498.25
09:29:25|30497.69
09:29:25|30497.34
09:29:26|30497.34
09:29:27|30494.26
09:29:30|30495.86
09:29:32|30496.84
09:29:33|30497.34
09:29:34|30497.73
09:29:35|30497.34
09:29:36|30500.37
09:29:37|30501.54
09:29:38|30500.35
09:29:39|30498.98
09:29:40|30497.8
09:29:41|30499.15
09:29:42|30500.02
09:29:43|30495.82
09:29:44|30495.73
09:29:45|30495.38
09:29:46|30495.38
09:29:47|30498.52
09:29:48|30498.39
09:29:49|30497.95
09:29:50|30498.96
09:29:51|30498.96
09:29:52|30497.5
09:29:53|30498.
09:29:54|30498.73
09:29:55|30497.34
09:29:56|30499.1
09:29:57|30499.1
09:29:58|30496.51
09:30:00|30498.54
09:30:01|30495.01
09:30:03|30495.22
09:30:04|30495.71
09:30:04|30498.38
09:30:05|30498.2
09:30:07|30497.84
09:30:08|30495.94
09:30:09|30498.06
09:30:09|30495.85
09:30:10|30497.27
09:30:12|30497.19
09:30:13|30497.24
09:30:14|30497.24
09:30:15|30496.43
09:30:15|30497.34
09:30:17|30497.93
09:30:17|30497.93
09:30:19|30496.3
09:30:19|30493.8
09:30:20|30492.84
09:30:22|30496.53
09:30:22|30496.63
09:30:24|30497.39
09:30:25|30494.97
09:30:25|30494.97
09:30:27|30497.37
09:30:27|30497.4
09:30:29|30497.4
09:30:30|30496.33
09:30:31|30496.62
09:30:32|30495.12
09:30:32|30494.86
09:30:34|30495.94
09:30:35|30495.94
09:30:36|30495.96
09:30:37|30494.85
09:30:38|30493.96
09:30:39|30495.12
09:30:40|30495.12
09:30:41|30495.03
09:30:42|30495.04
09:30:43|30495.04
09:30:43|30495.35
09:30:45|30496.
09:30:46|30495.96
09:30:47|30495.96
09:30:48|30495.55
09:30:48|30495.96
09:30:50|30497.04
09:30:51|30496.98
09:30:52|30493.06
09:30:53|30494.65
09:30:54|30494.66
09:30:55|30495.37
09:30:56|30496.97
09:30:57|30495.43
09:30:58|30495.43
09:30:59|30493.46
09:31:01|30495.17
09:31:01|30493.36
09:31:02|30494.37
09:31:04|30494.72
09:31:05|30494.32
09:31:06|30494.29
09:31:07|30493.78
09:31:08|30491.31
09:31:09|30491.35
09:31:10|30494.29
09:31:11|30494.31
09:31:12|30494.98
09:31:13|30494.98
09:31:14|30494.98
09:31:15|30493.97
09:31:16|30494.89
09:31:17|30495.46
09:31:18|30495.94
09:31:19|30495.94
09:31:20|30494.65
09:31:21|30493.92
09:31:21|30491.06
09:31:22|30492.62
09:31:24|30492.62
09:31:25|30492.62
09:31:26|30493.68
09:31:27|30493.68
09:31:28|30494.26
09:31:29|30494.26
09:31:29|30495.62
09:31:31|30494.56
09:31:32|30492.59
09:31:33|30493.06
09:31:34|30493.28
09:31:35|30492.55
09:31:36|30497.56
09:31:37|30497.95
09:31:38|30497.83
09:31:39|30497.83
09:31:40|30497.84
09:31:41|30496.1
09:31:42|30496.11
09:31:43|30497.82
09:31:44|30496.74
09:31:45|30498.05
09:31:46|30498.99
09:31:47|30500.
09:31:48|30498.85
09:31:49|30497.48
09:31:51|30498.78
09:31:51|30498.23
09:31:52|30496.82
09:31:53|30497.1
09:31:54|30498.29
09:31:56|30498.28
09:31:57|30499.04
09:31:58|30498.15
09:31:59|30498.15
09:32:00|30498.65
09:32:01|30497.78
09:32:03|30495.94
09:32:04|30495.94
09:32:05|30495.96
09:32:06|30499.97
09:32:07|30496.54
09:32:08|30496.54
09:32:09|30501.33
09:32:10|30498.72
09:32:11|30500.14
09:32:11|30500.14
09:32:12|30499.81
09:32:14|30500.14
09:32:15|30499.96
09:32:16|30497.17
09:32:16|30495.65
09:32:18|30502.36
09:32:19|30500.63
09:32:20|30499.96
09:32:20|30499.96
09:32:22|30500.42
09:32:23|30500.42
09:32:24|30499.88
09:32:25|30498.49
09:32:27|30497.4
09:32:27|30499.36
09:32:28|30499.36
09:32:29|30499.36
09:32:30|30496.23
09:32:31|30497.25
09:32:32|30497.19
09:32:33|30495.96
09:32:34|30495.48
09:32:35|30498.16
09:32:36|30498.45
09:32:37|30498.46
09:32:38|30497.03
09:32:39|30497.03
09:32:40|30497.98
09:32:42|30497.77
09:32:42|30497.77
09:32:43|30497.76
09:32:44|30497.73
09:32:45|30497.73
09:32:46|30495.37
09:32:47|30496.52
09:32:48|30496.75
09:32:49|30497.73
09:32:51|30496.88
09:32:51|30496.88
09:32:52|30497.78
09:32:53|30498.27
09:32:54|30498.28
09:32:55|30496.5
09:32:57|30498.29
09:32:57|30498.29
09:32:59|30498.16
09:32:59|30495.78
09:33:00|30495.56
09:33:02|30497.59
09:33:03|30497.6
09:33:04|30497.6
09:33:06|30498.02
09:33:06|30498.41
09:33:07|30498.66
09:33:09|30497.26
09:33:10|30498.17
09:33:11|30497.
09:33:12|30495.02
09:33:13|30496.92
09:33:14|30496.92
09:33:15|30493.56
09:33:16|30493.92
09:33:17|30494.19
09:33:18|30494.71
09:33:19|30496.23
09:33:20|30496.56
09:33:21|30494.45
09:33:22|30495.97
09:33:22|30495.97
09:33:24|30494.8
09:33:25|30493.76
09:33:26|30493.76
09:33:27|30493.76
09:33:28|30493.61
09:33:29|30494.73
09:33:29|30494.73
09:33:31|30493.63
09:33:32|30497.93
09:33:33|30499.53
09:33:33|30500.15
09:33:35|30498.39
09:33:36|30499.37
09:33:37|30499.37
09:33:38|30499.37
09:33:39|30499.37
09:33:40|30499.07
09:33:41|30498.16
09:33:42|30499.05
09:33:43|30499.26
09:33:44|30498.22
09:33:45|30498.22
09:33:47|30497.82
09:33:47|30497.31
09:33:48|30497.3
09:33:50|30495.95
09:33:50|30494.14
09:33:52|30495.6
09:33:53|30494.3
09:33:54|30493.78
09:33:54|30493.78
09:33:55|30494.98
09:33:56|30494.97
09:33:58|30494.97
09:33:58|30494.97
09:33:59|30494.97
09:34:00|30495.38
09:34:01|30495.45
09:34:03|30495.9
09:34:04|30496.39
09:34:06|30497.25
09:34:06|30495.76
09:34:08|30496.62
09:34:09|30496.62
09:34:09|30495.19
09:34:10|30495.25
09:34:11|30495.25
09:34:13|30495.25
09:34:14|30496.57
09:34:15|30495.89
09:34:16|30495.45
09:34:16|30496.85
09:34:17|30495.43
09:34:19|30495.68
09:34:20|30497.21
09:34:20|30497.21
09:34:22|30497.21
09:34:22|30496.24
09:34:23|30496.24
09:34:24|30497.84
09:34:26|30498.82
09:34:27|30498.82
09:34:27|30498.82
09:34:29|30498.17
09:34:30|30497.48
09:34:30|30497.48
09:34:31|30498.18
09:34:33|30496.69
09:34:33|30498.28
09:34:34|30498.18
09:34:36|30497.1
09:34:36|30497.1
09:34:37|30497.1
09:34:39|30497.56
09:34:40|30498.12
09:34:41|30498.12
09:34:42|30498.12
09:34:43|30497.1
09:34:43|30498.11
09:34:45|30496.1
09:34:46|30497.14
09:34:47|30495.18
09:34:48|30495.43
09:34:49|30495.53
09:34:50|30496.98
09:34:50|30497.
09:34:52|30497.3
09:34:52|30497.3
09:34:53|30497.3
09:34:55|30497.3
09:34:56|30496.97
09:34:56|30497.9
09:34:58|30497.9
09:34:59|30496.97
09:35:00|30496.67
09:35:01|30496.53
09:35:02|30498.3
09:35:03|30496.43
09:35:04|30497.8
09:35:05|30499.11
09:35:06|30500.1
09:35:07|30500.37
09:35:08|30499.56
09:35:09|30498.17
09:35:10|30499.17
09:35:11|30498.67
09:35:12|30499.3
09:35:13|30498.45
09:35:14|30494.27
09:35:15|30496.26
09:35:16|30495.
09:35:18|30495.69
09:35:18|30495.69
09:35:19|30496.28
09:35:20|30499.69
09:35:21|30500.77
09:35:23|30499.18
09:35:24|30499.18
09:35:25|30498.69
09:35:26|30496.97
09:35:26|30497.59
09:35:28|30497.59
09:35:28|30498.05
09:35:29|30497.59
09:35:31|30498.59
09:35:32|30498.29
09:35:33|30498.29
09:35:34|30497.94
09:35:35|30496.6
09:35:36|30497.36
09:35:37|30496.85
09:35:37|30495.81
09:35:38|30498.67
09:35:40|30497.16
09:35:40|30498.2
09:35:42|30498.15
09:35:42|30498.15
09:35:43|30498.15
09:35:45|30498.5
09:35:45|30498.5
09:35:47|30498.17
09:35:48|30498.17
09:35:49|30498.96
09:35:49|30498.95
09:35:51|30496.41
09:35:51|30496.23
09:35:52|30496.33
09:35:54|30499.85
09:35:55|30499.27
09:35:56|30499.27
09:35:57|30498.71
09:35:58|30498.62
09:35:58|30498.62
09:35:59|30498.62
09:36:01|30498.18
09:36:01|30499.04
09:36:03|30498.69
09:36:04|30498.24
09:36:05|30499.07
09:36:07|30499.74
09:36:07|30499.74
09:36:08|30499.74
09:36:10|30499.21
09:36:11|30498.69
09:36:12|30498.02
09:36:13|30498.31
09:36:14|30498.16
09:36:15|30492.37
09:36:16|30492.71
09:36:17|30494.37
09:36:18|30492.71
09:36:19|30493.36
09:36:20|30493.15
09:36:20|30492.54
09:36:22|30491.48
09:36:23|30491.9
09:36:24|30491.9
09:36:25|30491.91
09:36:26|30491.91
09:36:27|30491.56
09:36:28|30491.35
09:36:29|30491.35
09:36:30|30491.35
09:36:31|30492.17
09:36:32|30492.12
09:36:33|30493.21
09:36:35|30492.45
09:36:35|30493.89
09:36:36|30493.93
09:36:37|30493.93
09:36:38|30493.93
09:36:39|30493.98
09:36:40|30494.
09:36:41|30493.59
09:36:42|30494.73
09:36:43|30493.71
09:36:44|30493.36
09:36:45|30493.71
09:36:46|30493.98
09:36:47|30493.98
09:36:48|30493.14
09:36:49|30494.39
09:36:50|30494.39
09:36:52|30494.39
09:36:52|30493.35
09:36:53|30493.7
09:36:54|30494.
09:36:55|30494.16
09:36:57|30494.16
09:36:58|30494.16
09:36:58|30494.25
09:37:00|30496.2
09:37:00|30495.95
09:37:01|30494.48
09:37:03|30495.92
09:37:03|30496.42
09:37:05|30496.49
09:37:06|30496.94
09:37:06|30495.11
09:37:08|30495.16
09:37:09|30494.5
09:37:10|30494.5
09:37:11|30495.07
09:37:12|30494.8
09:37:13|30496.14
09:37:14|30495.96
09:37:15|30494.52
09:37:16|30495.05
09:37:17|30495.05
09:37:18|30494.51
09:37:19|30495.05
09:37:20|30495.4
09:37:21|30495.4
09:37:22|30493.55
09:37:23|30494.49
09:37:25|30496.3
09:37:25|30496.3
09:37:26|30496.3
09:37:28|30496.3
09:37:29|30497.05
09:37:30|30496.09
09:37:30|30495.14
09:37:32|30496.56
09:37:33|30497.83
09:37:34|30496.68
09:37:35|30496.68
09:37:36|30497.74
09:37:36|30498.07
09:37:38|30498.47
09:37:39|30498.39
09:37:40|30498.39
09:37:41|30499.99
09:37:42|30498.19
09:37:43|30497.48
09:37:44|30497.48
09:37:45|30498.35
09:37:46|30498.35
09:37:47|30499.56
09:37:48|30499.56
09:37:49|30499.56
09:37:50|30498.14
09:37:50|30498.45
09:37:52|30498.45
09:37:53|30498.2
09:37:53|30497.68
09:37:54|30497.69
09:37:56|30497.71
09:37:57|30497.7
09:37:57|30497.7
09:37:59|30497.57
09:37:59|30500.
09:38:01|30498.66
09:38:02|30498.66
09:38:03|30499.49
09:38:04|30498.78
09:38:05|30499.
09:38:05|30499.01
09:38:07|30498.37
09:38:09|30498.33
09:38:10|30497.5
09:38:11|30498.24
09:38:12|30497.06
09:38:13|30498.5
09:38:14|30498.5
09:38:15|30498.97
09:38:16|30498.97
09:38:17|30498.12
09:38:18|30497.66
09:38:19|30499.56
09:38:20|30498.89
09:38:21|30498.9
09:38:22|30498.84
09:38:23|30498.65
09:38:25|30498.67
09:38:25|30499.85
09:38:26|30499.85
09:38:27|30499.83
09:38:29|30498.85
09:38:30|30498.54
09:38:31|30497.39
09:38:32|30498.43
09:38:33|30496.83
09:38:33|30495.07
09:38:35|30493.89
09:38:36|30495.17
09:38:36|30496.24
09:38:38|30494.61
09:38:39|30495.95
09:38:39|30495.96
09:38:40|30496.8
09:38:42|30495.92
09:38:43|30498.3
09:38:44|30498.3
09:38:44|30498.3
09:38:46|30498.29
09:38:46|30498.29
09:38:47|30498.29
09:38:49|30498.29
09:38:49|30497.1
09:38:51|30496.41
09:38:52|30497.86
09:38:53|30497.86
09:38:54|30496.56
09:38:55|30497.86
09:38:55|30497.63
09:38:57|30497.37
09:38:58|30497.63
09:38:58|30497.63
09:39:00|30497.63
09:39:00|30496.68
09:39:02|30497.93
09:39:03|30497.22
09:39:04|30497.72
09:39:05|30494.99
09:39:06|30495.41
09:39:08|30497.95
09:39:09|30496.78
09:39:10|30495.9
09:39:11|30495.97
09:39:12|30496.84
09:39:14|30497.59
09:39:15|30495.85
09:39:17|30493.6
09:39:18|30492.77
09:39:19|30493.78
09:39:20|30494.34
09:39:21|30497.47
09:39:22|30494.97
09:39:23|30494.2
09:39:23|30496.68
09:39:25|30496.08
09:39:26|30495.99
09:39:26|30494.89
09:39:28|30494.88
09:39:29|30495.
09:39:29|30495.
09:39:30|30495.
09:39:31|30493.44
09:39:33|30494.79
09:39:34|30494.79
09:39:34|30493.6
09:39:36|30494.2
09:39:36|30494.
09:39:38|30493.98
09:39:38|30493.12
09:39:39|30493.13
09:39:40|30492.76
09:39:42|30492.97
09:39:42|30492.97
09:39:44|30492.43
09:39:44|30492.9
09:39:46|30493.49
09:39:47|30493.83
09:39:48|30493.83
09:39:49|30493.88
09:39:50|30493.93
09:39:51|30493.81
09:39:52|30492.72
09:39:53|30493.27
09:39:53|30493.27
09:39:55|30492.36
09:39:56|30493.26
09:39:57|30492.2
09:39:57|30492.21
09:39:59|30492.91
09:40:00|30492.9
09:40:00|30492.04
09:40:02|30493.27
09:40:03|30493.28
09:40:04|30494.
09:40:05|30494.
09:40:06|30494.14
09:40:06|30492.96
09:40:07|30493.89
09:40:09|30493.89
09:40:10|30492.7
09:40:11|30493.88
09:40:12|30493.6
09:40:14|30494.19
09:40:14|30494.27
09:40:15|30494.27
09:40:16|30492.94
09:40:17|30492.94
09:40:18|30493.68
09:40:19|30493.16
09:40:20|30494.28
09:40:21|30493.52
09:40:22|30494.54
09:40:23|30493.35
09:40:24|30494.11
09:40:26|30494.36
09:40:26|30493.14
09:40:27|30492.94
09:40:28|30489.98
09:40:29|30490.42
09:40:31|30489.24
09:40:31|30490.47
09:40:33|30488.39
09:40:34|30486.78
09:40:35|30487.74
09:40:36|30489.53
09:40:37|30486.76
09:40:37|30490.4
09:40:39|30489.37
09:40:40|30490.4
09:40:41|30489.47
09:40:42|30490.71
09:40:42|30490.23
09:40:44|30491.76
09:40:44|30491.24
09:40:46|30490.31
09:40:46|30491.94
09:40:48|30491.94
09:40:48|30491.94
09:40:50|30491.1
09:40:51|30491.9
09:40:52|30491.9
09:40:53|30491.45
09:40:54|30490.2
09:40:55|30488.72
09:40:56|30487.94
09:40:57|30492.12
09:40:58|30488.1
09:40:59|30487.51
09:41:00|30488.25
09:41:01|30488.69
09:41:02|30487.53
09:41:03|30489.
09:41:04|30490.18
09:41:05|30489.51
09:41:06|30489.51
09:41:07|30486.4
09:41:08|30488.11
09:41:09|30490.16
09:41:10|30490.38
09:41:11|30489.59
09:41:12|30489.11
09:41:13|30489.11
09:41:15|30488.31
09:41:16|30489.06
09:41:17|30488.87
09:41:17|30488.87
09:41:19|30488.9
09:41:20|30489.57
09:41:21|30488.18
09:41:21|30489.58
09:41:23|30489.28
09:41:24|30489.28
09:41:25|30489.72
09:41:25|30492.41
09:41:26|30492.41
09:41:27|30492.61
09:41:28|30492.14
09:41:30|30491.98
09:41:31|30491.83
09:41:32|30492.25
09:41:32|30491.94
09:41:34|30492.03
09:41:35|30492.03
09:41:36|30492.03
09:41:37|30492.03
09:41:38|30490.78
09:41:38|30491.33
09:41:40|30491.33
09:41:41|30492.55
09:41:42|30492.66
09:41:43|30493.65
09:41:44|30493.65
09:41:45|30493.91
09:41:46|30494.89
09:41:47|30494.61
09:41:48|30493.18
09:41:49|30493.17
09:41:50|30493.17
09:41:51|30489.05
09:41:52|30491.47
09:41:53|30491.47
09:41:54|30492.6
09:41:55|30492.55
09:41:56|30491.52
09:41:57|30492.67
09:41:58|30492.67
09:41:59|30493.27
09:42:00|30494.13
09:42:01|30492.58
09:42:02|30493.89
09:42:03|30493.89
09:42:04|30493.25
09:42:05|30495.
09:42:06|30497.19
09:42:07|30498.16
09:42:08|30497.26
09:42:09|30497.99
09:42:10|30496.85
09:42:12|30495.13
09:42:12|30496.41
09:42:13|30496.17
09:42:14|30496.19
09:42:15|30495.11
09:42:17|30496.39
09:42:17|30496.39
09:42:18|30496.39
09:42:19|30495.7
09:42:20|30495.64
09:42:21|30495.72
09:42:22|30495.
09:42:23|30495.64
09:42:24|30495.7
09:42:25|30495.67
09:42:26|30495.67
09:42:28|30492.96
09:42:28|30494.8
09:42:30|30496.01
09:42:31|30494.9
09:42:32|30493.64
09:42:33|30495.
09:42:34|30495.
09:42:35|30495.
09:42:36|30495.
09:42:37|30495.
09:42:38|30494.98
09:42:39|30494.98
09:42:40|30494.98
09:42:41|30495.
09:42:42|30495.
09:42:43|30495.
09:42:47|30494.42
09:42:48|30495.3
09:42:48|30494.87
09:42:50|30494.87
09:42:51|30494.87
09:42:52|30495.61
09:42:52|30494.17
09:42:54|30494.17
09:42:55|30494.17
09:42:56|30495.35
09:42:57|30495.35
09:42:58|30494.29
09:42:59|30495.65
09:43:00|30495.65
09:43:01|30495.
09:43:02|30495.06
09:43:03|30495.
09:43:04|30493.19
09:43:05|30493.19
09:43:06|30494.8
09:43:07|30494.61
09:43:08|30494.61
09:43:09|30493.72
09:43:11|30494.41
09:43:12|30494.4
09:43:13|30494.93
09:43:15|30495.55
09:43:15|30495.55
09:43:17|30495.52
09:43:18|30492.97
09:43:19|30492.57
09:43:19|30492.97
09:43:21|30493.38
09:43:22|30494.23
09:43:23|30494.24
09:43:24|30493.14
09:43:25|30493.14
09:43:26|30494.08
09:43:27|30494.01
09:43:28|30493.95
09:43:29|30493.95
09:43:30|30493.75
09:43:31|30493.75
09:43:32|30494.12
09:43:33|30492.61
09:43:34|30491.84
09:43:35|30491.36
09:43:37|30492.49
09:43:37|30492.49
09:43:38|30493.9
09:43:39|30493.39
09:43:40|30493.1
09:43:41|30494.13
09:43:42|30493.68
09:43:43|30494.89
09:43:44|30492.6
09:43:45|30493.52
09:43:46|30491.22
09:43:47|30491.22
09:43:48|30492.56
09:43:49|30492.29
09:43:50|30491.77
09:43:51|30491.91
09:43:52|30493.22
09:43:53|30493.17
09:43:55|30493.16
09:43:55|30492.5
09:43:56|30492.92
09:43:57|30492.8
09:43:58|30493.95
09:43:59|30491.96
09:44:00|30492.49
09:44:01|30492.44
09:44:02|30492.69
09:44:03|30492.9
09:44:04|30492.9
09:44:05|30493.94
09:44:06|30492.78
09:44:07|30492.
09:44:08|30491.57
09:44:09|30492.41
09:44:10|30493.08
09:44:11|30493.09
09:44:13|30493.96
09:44:14|30493.94
09:44:15|30493.08
09:44:16|30493.95
09:44:17|30493.95
09:44:19|30493.94
09:44:19|30495.
09:44:20|30495.47
09:44:21|30495.42
09:44:22|30495.42
09:44:24|30495.42
09:44:24|30495.6
09:44:26|30493.92
09:44:27|30494.18
09:44:28|30494.19
09:44:29|30494.93
09:44:29|30494.92
09:44:31|30494.92
09:44:31|30494.91
09:44:32|30493.72
09:44:34|30494.51
09:44:35|30494.51
09:44:36|30494.51
09:44:37|30493.45
09:44:38|30493.44
09:44:39|30493.44
09:44:39|30493.39
09:44:41|30494.39
09:44:42|30494.39
09:44:42|30494.36
09:44:43|30494.34
09:44:45|30494.33
09:44:45|30490.36
09:44:47|30491.07
09:44:48|30491.27
09:44:49|30491.59
09:44:50|30491.48
09:44:50|30491.48
09:44:51|30491.23
09:44:53|30491.23
09:44:53|30491.23
09:44:54|30491.23
09:44:56|30491.23
09:44:56|30492.05
09:44:57|30492.05
09:44:58|30492.05
09:45:00|30492.56
09:45:01|30493.08
09:45:02|30492.35
09:45:03|30493.34
09:45:04|30493.34
09:45:04|30492.36
09:45:06|30493.78
09:45:07|30493.9
09:45:08|30493.9
09:45:09|30493.68
09:45:10|30494.14
09:45:11|30492.45
09:45:12|30493.33
09:45:13|30493.59
09:45:13|30493.59
09:45:14|30493.59
09:45:15|30493.74
09:45:17|30494.02
09:45:18|30494.02
09:45:19|30493.82
09:45:20|30493.8
09:45:22|30493.8
09:45:23|30492.21
09:45:24|30487.42
09:45:24|30484.52
09:45:26|30486.88
09:45:27|30485.31
09:45:28|30486.77
09:45:28|30484.
09:45:29|30483.43
09:45:31|30485.67
09:45:32|30483.46
09:45:33|30485.06
09:45:34|30482.65
09:45:35|30482.94
09:45:35|30483.45
09:45:37|30480.98
09:45:37|30483.22
09:45:39|30482.88
09:45:40|30482.51
09:45:41|30482.66
09:45:42|30483.49
09:45:43|30480.39
09:45:44|30483.01
09:45:46|30483.04
09:45:46|30483.73
09:45:48|30483.97
09:45:49|30484.79
09:45:50|30485.03
09:45:51|30483.77
09:45:51|30483.19
09:45:53|30483.53
09:45:54|30482.41
09:45:55|30482.44
09:45:56|30482.56
09:45:57|30483.3
09:45:58|30482.73
09:45:59|30482.73
09:46:00|30482.33
09:46:01|30481.07
09:46:03|30480.32
09:46:03|30482.75
09:46:04|30482.33
09:46:05|30482.74
09:46:07|30482.62
09:46:08|30482.46
09:46:09|30482.3
09:46:10|30482.75
09:46:10|30482.73
09:46:12|30481.73
09:46:13|30480.08
09:46:14|30481.32
09:46:15|30481.32
09:46:16|30480.79
09:46:17|30482.48
09:46:18|30482.38
09:46:19|30480.9
09:46:20|30480.
09:46:21|30480.07
09:46:22|30481.12
09:46:23|30480.
09:46:25|30480.
09:46:25|30480.
09:46:26|30481.37
09:46:27|30480.81
09:46:28|30481.84
09:46:29|30481.81
09:46:30|30480.
09:46:31|30480.
09:46:33|30480.
09:46:34|30480.
09:46:35|30481.32
09:46:36|30480.94
09:46:37|30481.78
09:46:38|30480.85
09:46:39|30482.08
09:46:41|30481.41
09:46:41|30481.76
09:46:43|30482.26
09:46:44|30480.1
09:46:45|30480.1
09:46:45|30482.17
09:46:47|30482.21
09:46:48|30480.33
09:46:49|30480.46
09:46:49|30480.47
09:46:51|30480.33
09:46:52|30480.46
09:46:53|30481.55
09:46:54|30481.66
09:46:55|30482.1
09:46:56|30480.33
09:46:56|30482.9
09:46:57|30484.1
09:46:59|30480.79
09:46:59|30480.79
09:47:01|30482.33
09:47:02|30482.36
09:47:03|30482.36
09:47:04|30482.28
09:47:05|30483.46
09:47:06|30482.05
09:47:08|30483.41
09:47:08|30482.99
09:47:09|30482.99
09:47:10|30485.28
09:47:11|30485.
09:47:12|30484.08
09:47:13|30484.39
09:47:14|30484.09
09:47:15|30482.4
09:47:16|30480.35
09:47:17|30482.58
09:47:18|30482.43
09:47:19|30481.04
09:47:20|30481.28
09:47:22|30484.09
09:47:23|30484.01
09:47:24|30483.42
09:47:25|30483.35
09:47:27|30483.31
09:47:28|30483.03
09:47:29|30484.81
09:47:30|30485.3
09:47:30|30484.28
09:47:32|30484.37
09:47:33|30483.46
09:47:34|30482.44
09:47:36|30481.81
09:47:36|30480.96
09:47:37|30480.83
09:47:38|30480.45
09:47:39|30482.81
09:47:40|30480.45
09:47:41|30481.49
09:47:42|30482.81
09:47:44|30482.81
09:47:45|30482.65
09:47:46|30482.23
09:47:47|30481.73
09:47:48|30483.27
09:47:48|30482.42
09:47:49|30481.6
09:47:51|30483.25
09:47:52|30482.21
09:47:53|30483.36
09:47:53|30484.67
09:47:55|30481.74
09:47:55|30482.75
09:47:57|30482.75
09:47:57|30481.83
09:47:58|30481.39
09:48:00|30480.46
09:48:01|30483.63
09:48:01|30480.71
09:48:02|30482.38
09:48:03|30481.78
09:48:05|30483.45
09:48:06|30483.45
09:48:07|30483.15
09:48:08|30482.8
09:48:09|30483.61
09:48:11|30482.94
09:48:12|30482.98
09:48:13|30482.71
09:48:14|30482.44
09:48:15|30481.11
09:48:16|30482.
09:48:17|30481.23
09:48:18|30481.23
09:48:19|30482.98
09:48:20|30484.11
09:48:21|30484.11
09:48:22|30483.52
09:48:23|30484.03
09:48:24|30484.3
09:48:25|30484.3
09:48:26|30484.7
09:48:27|30485.7
09:48:29|30483.37
09:48:30|30483.37
09:48:31|30486.71
09:48:31|30486.7
09:48:33|30486.6
09:48:34|30485.52
09:48:35|30485.52
09:48:37|30485.52
09:48:37|30483.96
09:48:38|30483.96
09:48:39|30483.4
09:48:40|30481.83
09:48:41|30481.83
09:48:42|30482.21
09:48:43|30483.59
09:48:44|30481.8
09:48:45|30481.09
09:48:46|30481.72
09:48:47|30481.32
09:48:48|30481.32
09:48:49|30481.11
09:48:50|30483.8
09:48:51|30483.8
09:48:52|30483.71
09:48:53|30483.71
09:48:54|30484.46
09:48:55|30484.46
09:48:56|30484.46
09:48:57|30484.67
09:48:58|30483.91
09:48:59|30483.
09:49:00|30484.83
09:49:01|30483.26
09:49:02|30483.09
09:49:04|30482.31
09:49:05|30481.
09:49:05|30480.41
09:49:06|30481.55
09:49:08|30481.86
09:49:08|30481.17
09:49:10|30481.17
09:49:11|30481.85
09:49:11|30481.18
09:49:13|30483.12
09:49:13|30483.12
09:49:14|30483.26
09:49:16|30482.84
09:49:17|30482.25
09:49:18|30482.24
09:49:18|30482.71
09:49:19|30481.69
09:49:21|30483.26
09:49:21|30483.51
09:49:22|30482.95
09:49:24|30482.95
09:49:24|30482.95
09:49:26|30484.28
09:49:27|30484.25
09:49:28|30484.25
09:49:29|30484.25
09:49:30|30483.01
09:49:31|30483.01
09:49:32|30484.25
09:49:33|30484.21
09:49:34|30483.01
09:49:35|30482.4
09:49:36|30481.42
09:49:37|30481.27
09:49:38|30481.27
09:49:39|30481.96
09:49:40|30481.42
09:49:41|30481.57
09:49:42|30482.21
09:49:43|30481.58
09:49:44|30481.18
09:49:45|30480.92
09:49:46|30481.41
09:49:47|30481.02
09:49:48|30481.03
09:49:49|30481.36
09:49:50|30481.27
09:49:51|30481.29
09:49:52|30481.92
09:49:54|30481.48
09:49:55|30481.48
09:49:55|30481.48
09:49:56|30482.89
09:49:58|30482.56
09:49:59|30482.14
09:50:00|30482.05
09:50:01|30482.05
09:50:01|30481.07
09:50:03|30482.14
09:50:04|30482.36
09:50:05|30482.38
09:50:06|30481.91
09:50:07|30482.24
09:50:08|30481.82
09:50:09|30482.37
09:50:10|30481.83
09:50:11|30481.83
09:50:12|30482.35
09:50:13|30481.98
09:50:14|30481.98
09:50:15|30482.29
09:50:16|30482.68
09:50:17|30482.73
09:50:18|30482.99
09:50:19|30484.29
09:50:20|30484.29
09:50:21|30484.29
09:50:22|30485.08
09:50:23|30483.51
09:50:24|30482.34
09:50:25|30482.3
09:50:26|30484.06
09:50:27|30484.12
09:50:28|30484.86
09:50:30|30483.94
09:50:30|30483.94
09:50:31|30483.94
09:50:32|30483.56
09:50:33|30484.56
09:50:34|30483.58
09:50:35|30483.61
09:50:37|30484.79
09:50:38|30484.79
09:50:39|30484.79
09:50:40|30484.79
09:50:41|30484.79
09:50:42|30484.19
09:50:42|30485.76
09:50:43|30485.04
09:50:45|30484.61
09:50:46|30484.26
09:50:47|30484.26
09:50:48|30483.9
09:50:48|30483.58
09:50:49|30483.93
09:50:50|30483.93
09:50:51|30482.46
09:50:53|30482.16
09:50:54|30482.16
09:50:55|30481.64
09:50:56|30482.41
09:50:57|30481.96
09:50:58|30482.29
09:50:59|30481.92
09:51:00|30482.26
09:51:01|30482.79
09:51:02|30482.51
09:51:03|30482.51
09:51:05|30482.31
09:51:05|30482.33
09:51:06|30482.33
09:51:07|30481.58
09:51:08|30482.17
09:51:09|30482.17
09:51:10|30482.79
09:51:11|30482.79
09:51:12|30481.48
09:51:13|30481.48
09:51:15|30481.41
09:51:15|30484.52
09:51:16|30482.5
09:51:17|30482.5
09:51:18|30482.38
09:51:19|30482.38
09:51:20|30482.36
09:51:21|30481.5
09:51:22|30482.9
09:51:23|30481.64
09:51:24|30482.78
09:51:26|30481.61
09:51:26|30482.21
09:51:27|30481.59
09:51:28|30483.2
09:51:29|30483.21
09:51:30|30482.39
09:51:31|30481.99
09:51:32|30481.99
09:51:33|30481.99
09:51:35|30482.47
09:51:36|30482.25
09:51:37|30482.25
09:51:38|30481.68
09:51:39|30482.94
09:51:40|30482.94
09:51:41|30482.95
09:51:42|30481.79
09:51:43|30482.7
09:51:44|30481.57
09:51:45|30482.01
09:51:46|30482.04
09:51:47|30482.04
09:51:48|30482.04
09:51:49|30481.57
09:51:51|30481.93
09:51:52|30481.95
09:51:53|30482.55
09:51:54|30482.55
09:51:54|30481.95
09:51:56|30481.95
09:51:57|30481.95
09:51:58|30482.3
09:51:59|30482.81
09:51:59|30482.81
09:52:01|30483.
09:52:01|30482.23
09:52:02|30482.13
09:52:03|30482.12
09:52:04|30483.98
09:52:06|30482.76
09:52:06|30482.53
09:52:08|30482.08
09:52:08|30482.44
09:52:10|30483.67
09:52:11|30482.92
09:52:11|30482.41
09:52:12|30482.67
09:52:13|30482.51
09:52:15|30482.49
09:52:16|30482.5
09:52:16|30481.41
09:52:18|30483.82
09:52:19|30482.46
09:52:20|30484.7
09:52:21|30483.68
09:52:22|30483.17
09:52:23|30483.17
09:52:24|30483.04
09:52:25|30482.39
09:52:26|30482.39
09:52:27|30482.15
09:52:28|30481.41
09:52:29|30481.41
09:52:30|30482.61
09:52:32|30482.6
09:52:32|30482.79
09:52:34|30482.79
09:52:35|30482.74
09:52:36|30483.52
09:52:37|30483.91
09:52:38|30483.91
09:52:39|30483.86
09:52:39|30483.86
09:52:41|30483.6
09:52:42|30483.87
09:52:42|30482.98
09:52:44|30483.32
09:52:45|30483.32
09:52:46|30481.41
09:52:47|30482.08
09:52:47|30482.09
09:52:49|30483.33
09:52:50|30483.33
09:52:50|30483.33
09:52:52|30483.33
09:52:54|30482.5
09:52:55|30484.67
09:52:56|30485.29
09:52:56|30485.29
09:52:58|30485.29
09:52:58|30484.71
09:52:59|30484.71
09:53:00|30483.42
09:53:01|30483.23
09:53:03|30482.66
09:53:04|30482.33
09:53:04|30482.33
09:53:06|30482.58
09:53:07|30482.58
09:53:07|30481.91
09:53:08|30481.94
09:53:09|30481.94
09:53:11|30481.57
09:53:12|30482.33
09:53:13|30481.56
09:53:14|30482.31
09:53:15|30482.63
09:53:16|30482.63
09:53:17|30484.53
09:53:18|30483.14
09:53:19|30483.34
09:53:20|30483.37
09:53:21|30484.21
09:53:22|30484.21
09:53:23|30484.15
09:53:24|30483.34
09:53:24|30483.19
09:53:25|30483.96
09:53:26|30483.96
09:53:28|30482.95
09:53:29|30482.74
09:53:30|30483.
09:53:31|30483.
09:53:32|30482.27
09:53:33|30483.07
09:53:34|30483.09
09:53:36|30486.36
09:53:36|30486.8
09:53:38|30487.57
09:53:38|30487.67
09:53:40|30484.87
09:53:41|30488.19
09:53:42|30487.32
09:53:42|30485.58
09:53:44|30485.55
09:53:45|30486.99
09:53:46|30485.6
09:53:47|30486.5
09:53:48|30485.18
09:53:49|30486.12
09:53:50|30486.45
09:53:52|30483.65
09:53:52|30484.14
09:53:54|30484.14
09:53:54|30484.54
09:53:56|30484.53
09:53:56|30484.53
09:53:58|30485.17
09:53:58|30484.79
09:54:00|30485.04
09:54:01|30484.29
09:54:02|30482.63
09:54:03|30482.89
09:54:04|30483.77
09:54:05|30482.93
09:54:06|30482.37
09:54:07|30483.1
09:54:08|30481.36
09:54:09|30483.78
09:54:10|30481.79
09:54:11|30481.79
09:54:12|30482.57
09:54:13|30482.47
09:54:14|30482.8
09:54:15|30482.57
09:54:16|30482.58
09:54:17|30482.58
09:54:18|30482.79
09:54:19|30483.57
09:54:20|30483.57
09:54:21|30484.31
09:54:22|30485.
09:54:23|30482.93
09:54:24|30482.95
09:54:25|30482.7
09:54:26|30482.91
09:54:27|30483.85
09:54:28|30485.44
09:54:30|30484.84
09:54:30|30482.99
09:54:31|30483.33
09:54:32|30482.97
09:54:33|30484.18
09:54:35|30483.55
09:54:36|30483.35
09:54:37|30483.39
09:54:38|30483.39
09:54:38|30483.98
09:54:40|30483.98
09:54:41|30485.77
09:54:42|30485.19
09:54:43|30485.19
09:54:44|30483.32
09:54:45|30484.02
09:54:46|30484.02
09:54:47|30482.03
09:54:48|30483.28
09:54:48|30483.23
09:54:50|30483.23
09:54:51|30483.28
09:54:53|30482.14
09:54:53|30482.07
09:54:54|30482.96
09:54:55|30482.06
09:54:56|30482.97
09:54:57|30482.98
09:54:58|30482.98
09:54:59|30482.98
09:55:00|30482.02
09:55:02|30482.9
09:55:02|30481.84
09:55:03|30481.66
09:55:04|30481.12
09:55:06|30481.79
09:55:07|30481.54
09:55:08|30481.54
09:55:08|30481.54
09:55:10|30484.99
09:55:11|30484.99
09:55:12|30484.99
09:55:13|30484.97
09:55:14|30484.65
09:55:15|30482.45
09:55:15|30484.53
09:55:17|30484.53
09:55:18|30484.93
09:55:19|30483.86
09:55:20|30483.02
09:55:21|30484.
09:55:22|30484.06
09:55:23|30483.13
09:55:24|30483.13
09:55:25|30482.44
09:55:27|30482.31
09:55:28|30482.78
09:55:29|30483.59
09:55:30|30483.59
09:55:31|30482.96
09:55:32|30483.33
09:55:34|30482.46
09:55:35|30482.34
09:55:35|30482.34
09:55:37|30482.34
09:55:38|30482.83
09:55:39|30481.77
09:55:41|30481.98
09:55:42|30482.37
09:55:43|30482.37
09:55:43|30481.76
09:55:44|30482.06
09:55:46|30482.61
09:55:47|30482.61
09:55:47|30482.31
09:55:48|30482.06
09:55:49|30482.06
09:55:51|30482.06
09:55:52|30482.35
09:55:53|30482.35
09:55:54|30482.42
09:55:55|30482.41
09:55:56|30482.46
09:55:57|30483.94
09:55:58|30483.86
09:55:59|30483.86
09:56:00|30484.09
09:56:01|30484.09
09:56:02|30484.03
09:56:03|30485.56
09:56:04|30484.66
09:56:05|30483.12
09:56:06|30483.12
09:56:07|30483.18
09:56:08|30483.54
09:56:09|30483.18
09:56:11|30482.33
09:56:12|30483.17
09:56:12|30483.57
09:56:13|30482.68
09:56:14|30483.13
09:56:15|30483.09
09:56:17|30483.09
09:56:17|30483.11
09:56:18|30483.51
09:56:19|30483.51
09:56:20|30482.35
09:56:22|30483.04
09:56:22|30481.52
09:56:23|30482.52
09:56:24|30483.52
09:56:25|30483.52
09:56:26|30483.08
09:56:27|30485.32
09:56:28|30485.32
09:56:29|30485.
09:56:30|30484.63
09:56:31|30484.25
09:56:33|30484.25
09:56:34|30483.69
09:56:36|30483.21
09:56:36|30483.35
09:56:37|30483.43
09:56:39|30484.
09:56:39|30483.38
09:56:40|30483.38
09:56:41|30484.1
09:56:42|30484.29
09:56:44|30484.82
09:56:44|30484.46
09:56:45|30484.46
09:56:46|30483.86
09:56:47|30483.67
09:56:49|30483.68
09:56:50|30483.67
09:56:51|30484.33
09:56:51|30484.33
09:56:53|30483.4
09:56:53|30483.4
09:56:55|30483.4
09:56:55|30483.4
09:56:57|30483.74
09:56:58|30483.49
09:56:59|30483.49
09:57:00|30484.09
09:57:01|30484.06
09:57:02|30483.24
09:57:03|30482.71
09:57:04|30483.47
09:57:05|30483.14
09:57:06|30483.14
09:57:07|30483.14
09:57:08|30482.79
09:57:09|30484.87
09:57:10|30482.22
09:57:11|30482.22
09:57:12|30482.22
09:57:13|30482.22
09:57:13|30482.33
09:57:15|30482.94
09:57:16|30482.94
09:57:16|30482.94
09:57:18|30482.33
09:57:19|30482.33
09:57:20|30485.14
09:57:21|30485.14
09:57:22|30485.14
09:57:23|30485.23
09:57:24|30484.86
09:57:25|30485.23
09:57:25|30485.81
09:57:27|30485.85
09:57:28|30483.2
09:57:28|30485.53
09:57:29|30485.68
09:57:30|30485.67
09:57:32|30486.42
09:57:33|30486.45
09:57:34|30485.27
09:57:35|30485.86
09:57:36|30485.86
09:57:38|30485.33
09:57:39|30485.13
09:57:40|30485.13
09:57:41|30484.92
09:57:42|30484.92
09:57:43|30484.34
09:57:44|30484.34
09:57:45|30484.21
09:57:46|30484.38
09:57:47|30484.38
09:57:49|30485.48
09:57:49|30485.48
09:57:50|30484.76
09:57:51|30484.49
09:57:53|30484.49
09:57:53|30484.49
09:57:55|30483.7
09:57:55|30483.7
09:57:57|30482.87
09:57:58|30483.92
09:57:59|30484.1
09:58:00|30484.1
09:58:00|30483.18
09:58:02|30483.18
09:58:03|30483.03
09:58:03|30482.89
09:58:05|30483.39
09:58:06|30483.39
09:58:07|30483.39
09:58:08|30483.4
09:58:09|30483.39
09:58:10|30483.74
09:58:11|30482.93
09:58:12|30483.42
09:58:13|30483.42
09:58:14|30483.42
09:58:15|30483.72
09:58:16|30483.57
09:58:17|30482.65
09:58:18|30482.65
09:58:19|30482.66
09:58:20|30482.65
09:58:21|30483.56
09:58:22|30482.66
09:58:23|30483.57
09:58:24|30483.09
09:58:25|30483.57
09:58:27|30483.57
09:58:27|30483.17
09:58:28|30483.95
09:58:29|30483.95
09:58:30|30483.95
09:58:31|30483.16
09:58:32|30483.15
09:58:34|30482.24
09:58:35|30483.
09:58:36|30481.9
09:58:37|30483.41
09:58:38|30483.2
09:58:38|30482.01
09:58:40|30481.28
09:58:41|30480.4
09:58:42|30479.6
09:58:44|30480.42
09:58:45|30480.39
09:58:46|30480.93
09:58:46|30481.4
09:58:48|30480.39
09:58:49|30480.4
09:58:50|30480.4
09:58:51|30480.
09:58:52|30480.
09:58:52|30480.46
09:58:53|30480.97
09:58:55|30480.46
09:58:56|30480.62
09:58:57|30479.6
09:58:58|30479.6
09:58:59|30479.6
09:59:00|30482.
09:59:01|30481.44
09:59:02|30480.63
09:59:03|30480.07
09:59:04|30480.3
09:59:05|30480.09
09:59:06|30479.61
09:59:07|30479.61
09:59:08|30480.09
09:59:09|30480.09
09:59:10|30479.63
09:59:11|30479.61
09:59:12|30480.32
09:59:13|30481.17
09:59:14|30481.16
09:59:15|30481.06
09:59:16|30481.48
09:59:17|30482.91
09:59:18|30481.64
09:59:19|30481.63
09:59:20|30482.16
09:59:21|30482.16
09:59:22|30481.61
09:59:23|30482.19
09:59:24|30482.19
09:59:25|30480.47
09:59:27|30480.74
09:59:27|30480.72
09:59:28|30481.09
09:59:29|30482.07
09:59:30|30481.05
09:59:31|30481.13
09:59:32|30481.72
09:59:34|30482.95
09:59:34|30482.95
09:59:36|30480.54
09:59:37|30482.02
09:59:38|30482.74
09:59:39|30482.78
09:59:40|30481.24
09:59:41|30480.45
09:59:43|30481.92
09:59:43|30480.86
09:59:44|30481.55
09:59:46|30481.55
09:59:47|30481.72
09:59:47|30481.4
09:59:48|30481.4
09:59:49|30481.4
09:59:50|30481.54
09:59:52|30483.
09:59:53|30481.54
09:59:54|30482.41
09:59:55|30482.41
09:59:55|30481.32
09:59:57|30481.32
09:59:57|30482.44
09:59:58|30481.85
10:00:00|30479.71
10:00:00|30482.76
10:00:02|30482.99
10:00:03|30483.11
10:00:04|30482.07
10:00:05|30482.24
10:00:06|30485.18
10:00:07|30485.44
10:00:08|30486.71
10:00:09|30487.
10:00:10|30486.26
10:00:11|30486.35
10:00:12|30485.67
10:00:13|30485.51
10:00:14|30485.53
10:00:15|30485.53
10:00:16|30488.09
10:00:17|30486.43
10:00:18|30485.73
10:00:19|30485.73
10:00:20|30486.32
10:00:21|30486.21
10:00:22|30486.12
10:00:23|30486.48
10:00:24|30486.24
10:00:25|30486.24
10:00:26|30486.24
10:00:27|30486.28
10:00:29|30486.31
10:00:29|30486.31
10:00:30|30485.42
10:00:31|30485.42
10:00:32|30486.62
10:00:34|30486.24
10:00:34|30486.25
10:00:36|30486.43
10:00:37|30486.32
10:00:38|30488.38
10:00:40|30486.49
10:00:40|30486.49
10:00:41|30487.71
10:00:43|30486.44
10:00:44|30485.75
10:00:45|30484.34
10:00:46|30484.78
10:00:46|30485.7
10:00:48|30486.38
10:00:49|30485.59
10:00:50|30486.91
10:00:50|30487.1
10:00:52|30485.96
10:00:53|30484.36
10:00:54|30484.93
10:00:55|30484.41
10:00:56|30484.88
10:00:57|30484.88
10:00:58|30484.88
10:00:59|30484.88
10:01:00|30485.43
10:01:01|30485.36
10:01:02|30485.52
10:01:03|30484.41
10:01:04|30484.18
10:01:05|30485.26
10:01:06|30484.93
10:01:07|30484.42
10:01:08|30485.39
10:01:09|30484.88
10:01:10|30484.39
10:01:11|30484.47
10:01:12|30483.92
10:01:13|30484.34
10:01:14|30483.54
10:01:15|30483.21
10:01:16|30483.21
10:01:17|30483.1
10:01:18|30483.13
10:01:19|30483.13
10:01:20|30484.1
10:01:21|30484.08
10:01:23|30483.43
10:01:24|30484.14
10:01:25|30484.49
10:01:25|30484.95
10:01:27|30485.
10:01:27|30483.67
10:01:28|30483.7
10:01:30|30484.17
10:01:31|30484.87
10:01:32|30485.31
10:01:32|30485.31
10:01:34|30486.29
10:01:36|30485.85
10:01:37|30486.05
10:01:38|30486.29
10:01:38|30486.29
10:01:40|30486.62
10:01:40|30486.62
10:01:41|30486.62
10:01:43|30486.59
10:01:45|30485.72
10:01:45|30486.45
10:01:47|30485.82
10:01:48|30485.82
10:01:49|30485.82
10:01:50|30486.01
10:01:51|30485.87
10:01:52|30486.52
10:01:52|30486.93
10:01:54|30487.16
10:01:55|30487.16
10:01:56|30488.81
10:01:57|30486.74
10:01:58|30485.75
10:01:59|30485.02
10:02:00|30484.96
10:02:01|30485.63
10:02:02|30484.96
10:02:03|30486.34
10:02:04|30487.99
10:02:05|30486.11
10:02:06|30486.16
10:02:08|30486.72
10:02:08|30486.73
10:02:09|30485.86
10:02:10|30485.71
10:02:11|30485.89
10:02:12|30485.83
10:02:13|30485.82
10:02:14|30485.82
10:02:15|30485.62
10:02:16|30485.43
10:02:17|30485.41
10:02:18|30485.41
10:02:20|30485.42
10:02:20|30485.45
10:02:21|30486.32
10:02:22|30486.32
10:02:23|30486.32
10:02:24|30485.54
10:02:26|30485.07
10:02:27|30486.06
10:02:28|30486.06
10:02:29|30485.53
10:02:30|30485.22
10:02:31|30484.34
10:02:32|30482.95
10:02:33|30484.13
10:02:34|30484.2
10:02:35|30485.2
10:02:36|30484.74
10:02:37|30484.35
10:02:39|30485.63
10:02:40|30486.17
10:02:41|30486.46
10:02:42|30486.46
10:02:43|30486.6
10:02:44|30486.14
10:02:44|30487.11
10:02:45|30485.43
10:02:46|30484.39
10:02:48|30485.58
10:02:49|30486.23
10:02:50|30486.23
10:02:51|30487.59
10:02:52|30487.32
10:02:53|30486.56
10:02:55|30486.01
10:02:56|30486.01
10:02:57|30486.01
10:02:58|30486.03
10:02:59|30486.72
10:03:00|30487.28
10:03:01|30487.7
10:03:02|30487.61
10:03:03|30486.27
10:03:04|30487.77
10:03:06|30486.22
10:03:06|30486.72
10:03:07|30486.52
10:03:08|30487.78
10:03:10|30486.79
10:03:11|30486.68
10:03:12|30487.55
10:03:13|30487.54
10:03:14|30487.54
10:03:15|30487.58
10:03:16|30487.18
10:03:17|30487.18
10:03:18|30487.16
10:03:19|30486.32
10:03:20|30487.16
10:03:21|30488.2
10:03:22|30486.44
10:03:23|30486.44
10:03:24|30486.66
10:03:25|30487.48
10:03:26|30487.24
10:03:27|30486.43
10:03:28|30486.45
10:03:29|30486.45
10:03:30|30486.76
10:03:31|30487.56
10:03:32|30487.1
10:03:33|30487.1
10:03:34|30486.58
10:03:35|30485.7
10:03:36|30485.77
10:03:37|30485.29
10:03:39|30486.3
10:03:40|30486.31
10:03:41|30484.84
10:03:42|30484.92
10:03:43|30486.98
10:03:44|30486.98
10:03:45|30486.98
10:03:46|30486.98
10:03:47|30484.79
10:03:48|30485.83
10:03:49|30485.42
10:03:50|30485.9
10:03:51|30485.83
10:03:53|30484.82
10:03:54|30484.82
10:03:54|30485.93
10:03:55|30485.33
10:03:56|30485.33
10:03:57|30485.33
10:03:59|30486.8
10:04:00|30486.5
10:04:00|30486.01
10:04:01|30485.71
10:04:03|30485.62
10:04:04|30484.64
10:04:05|30484.38
10:04:06|30483.4
10:04:07|30484.1
10:04:08|30484.71
10:04:08|30483.2
10:04:10|30483.44
10:04:11|30483.43
10:04:12|30483.43
10:04:12|30483.63
10:04:14|30482.81
10:04:15|30483.6
10:04:16|30483.6
10:04:17|30484.53
10:04:17|30484.74
10:04:19|30485.47
10:04:20|30485.47
10:04:21|30485.85
10:04:21|30485.85
10:04:23|30485.85
10:04:26|30485.85
10:04:27|30482.53
10:04:28|30482.55
10:04:28|30482.43
10:04:30|30482.43
10:04:31|30482.43
10:04:32|30483.12
10:04:32|30482.77
10:04:33|30481.76
10:04:34|30481.75
10:04:35|30482.37
10:04:37|30484.14
10:04:38|30484.57
10:04:39|30484.25
10:04:41|30484.34
10:04:41|30482.39
10:04:43|30481.73
10:04:44|30482.
10:04:44|30482.59
10:04:46|30482.55
10:04:47|30482.55
10:04:48|30482.37
10:04:49|30482.54
10:04:50|30482.53
10:04:51|30481.86
10:04:52|30483.99
10:04:53|30483.02
10:04:54|30483.86
10:04:55|30483.84
10:04:56|30483.87
10:04:57|30483.4
10:04:58|30483.4
10:04:59|30483.4
10:05:00|30482.6
10:05:01|30482.85
10:05:02|30482.94
10:05:03|30482.93
10:05:04|30482.93
10:05:05|30482.14
10:05:07|30482.36
10:05:07|30482.36
10:05:09|30483.89
10:05:10|30483.88
10:05:11|30482.36
10:05:11|30482.36
10:05:13|30482.55
10:05:13|30484.
10:05:15|30484.
10:05:16|30482.92
10:05:16|30482.92
10:05:18|30482.13
10:05:19|30482.13
10:05:19|30482.16
10:05:20|30482.16
10:05:22|30482.34
10:05:23|30483.08
10:05:24|30482.82
10:05:25|30482.54
10:05:26|30482.54
10:05:27|30482.54
10:05:28|30482.3
10:05:29|30482.29
10:05:30|30482.72
10:05:31|30482.72
10:05:32|30482.18
10:05:33|30482.71
10:05:34|30482.14
10:05:35|30482.22
10:05:36|30481.03
10:05:37|30481.94
10:05:38|30481.71
10:05:40|30482.13
10:05:41|30482.22
10:05:41|30482.48
10:05:42|30482.03
10:05:43|30482.03
10:05:45|30483.8
10:05:46|30483.74
10:05:46|30483.74
10:05:47|30483.98
10:05:49|30483.85
10:05:49|30483.85
10:05:51|30485.61
10:05:52|30485.61
10:05:53|30485.35
10:05:54|30484.71
10:05:55|30484.55
10:05:56|30483.9
10:05:57|30484.1
10:05:58|30484.1
10:05:59|30483.13
10:06:00|30483.78
10:06:02|30481.15
10:06:02|30483.87
10:06:04|30483.79
10:06:04|30482.34
10:06:06|30482.34
10:06:07|30483.59
10:06:08|30483.95
10:06:08|30483.82
10:06:10|30483.41
10:06:10|30483.39
10:06:12|30483.64
10:06:13|30485.18
10:06:13|30483.94
10:06:15|30483.94
10:06:16|30482.82
10:06:17|30483.58
10:06:18|30484.56
10:06:19|30483.27
10:06:20|30483.8
10:06:21|30483.55
10:06:22|30483.55
10:06:23|30484.45
10:06:24|30484.52
10:06:25|30484.52
10:06:26|30485.46
10:06:28|30483.98
10:06:28|30484.24
10:06:29|30484.24
10:06:30|30484.26
10:06:31|30483.79
10:06:32|30483.79
10:06:33|30483.79
10:06:34|30482.97
10:06:35|30484.39
10:06:36|30483.51
10:06:37|30483.34
10:06:38|30484.2
10:06:39|30484.87
10:06:40|30484.87
10:06:41|30485.2
10:06:43|30485.2
10:06:44|30484.69
10:06:44|30484.69
10:06:45|30485.22
10:06:47|30485.84
10:06:47|30486.9
10:06:48|30486.12
10:06:49|30485.65
10:06:51|30485.65
10:06:52|30485.02
10:06:53|30485.15
10:06:54|30484.47
10:06:55|30485.41
10:06:56|30485.06
10:06:57|30487.64
10:06:58|30487.64
10:07:00|30486.77
10:07:01|30487.35
10:07:01|30486.01
10:07:02|30485.21
10:07:03|30485.84
10:07:04|30486.17
10:07:06|30486.18
10:07:07|30486.78
10:07:08|30486.77
10:07:09|30486.39
10:07:10|30486.29
10:07:11|30486.55
10:07:12|30487.21
10:07:13|30486.86
10:07:14|30488.19
10:07:15|30487.12
10:07:16|30487.69
10:07:17|30487.03
10:07:18|30487.13
10:07:19|30488.11
10:07:20|30488.11
10:07:21|30489.
10:07:22|30487.99
10:07:23|30487.99
10:07:24|30487.99
10:07:25|30488.36
10:07:26|30488.36
10:07:27|30487.64
10:07:28|30487.64
10:07:29|30488.72
10:07:30|30486.85
10:07:31|30490.08
10:07:32|30487.05
10:07:33|30487.15
10:07:34|30487.15
10:07:35|30488.8
10:07:36|30490.1
10:07:37|30490.1
10:07:38|30488.64
10:07:39|30488.21
10:07:40|30492.08
10:07:42|30492.99
10:07:43|30492.03
10:07:44|30491.71
10:07:45|30492.99
10:07:46|30491.66
10:07:46|30492.3
10:07:48|30490.47
10:07:49|30491.96
10:07:50|30490.64
10:07:51|30491.98
10:07:51|30492.82
10:07:53|30493.08
10:07:54|30493.18
10:07:55|30492.71
10:07:56|30492.61
10:07:57|30492.59
10:07:58|30493.14
10:07:59|30493.98
10:08:00|30491.85
10:08:01|30493.76
10:08:02|30493.98
10:08:04|30492.87
10:08:04|30492.9
10:08:05|30493.03
10:08:06|30494.07
10:08:07|30494.18
10:08:09|30494.15
10:08:09|30493.05
10:08:11|30492.24
10:08:11|30492.57
10:08:12|30494.74
10:08:14|30493.34
10:08:14|30493.14
10:08:15|30493.14
10:08:16|30492.23
10:08:17|30492.81
10:08:18|30492.24
10:08:19|30493.47
10:08:20|30493.46
10:08:22|30493.
10:08:22|30492.61
10:08:23|30493.48
10:08:24|30492.61
10:08:25|30493.49
10:08:27|30493.89
10:08:28|30493.49
10:08:29|30494.05
10:08:29|30493.27
10:08:30|30492.78
10:08:31|30493.27
10:08:32|30493.27
10:08:33|30491.17
10:08:35|30492.18
10:08:35|30491.
10:08:36|30490.94
10:08:37|30490.69
10:08:38|30491.89
10:08:39|30491.88
10:08:40|30491.
10:08:41|30491.
10:08:43|30492.05
10:08:44|30492.05
10:08:46|30492.21
10:08:47|30491.
10:08:48|30491.
10:08:49|30489.98
10:08:49|30490.56
10:08:51|30491.
10:08:51|30491.16
10:08:53|30491.13
10:08:54|30491.69
10:08:55|30491.69
10:08:56|30491.69
10:08:57|30490.25
10:08:58|30490.25
10:08:59|30491.11
10:09:00|30491.42
10:09:01|30491.8
10:09:02|30491.3
10:09:03|30491.67
10:09:04|30491.79
10:09:05|30491.38
10:09:07|30491.38
10:09:07|30490.5
10:09:08|30489.94
10:09:09|30485.43
10:09:10|30486.71
10:09:11|30488.25
10:09:12|30487.27
10:09:13|30487.05
10:09:14|30488.25
10:09:15|30489.
10:09:16|30487.54
10:09:17|30488.3
10:09:18|30488.3
10:09:19|30488.81
10:09:20|30488.12
10:09:21|30487.13
10:09:22|30489.37
10:09:23|30489.37
10:09:24|30490.27
10:09:25|30489.34
10:09:26|30490.85
10:09:27|30490.85
10:09:28|30491.3
10:09:29|30490.25
10:09:30|30490.26
10:09:31|30490.87
10:09:32|30491.44
10:09:33|30491.44
10:09:34|30491.89
10:09:35|30490.88
10:09:36|30491.57
10:09:37|30491.57
10:09:38|30491.57
10:09:39|30492.25
10:09:40|30491.62
10:09:41|30491.26
10:09:42|30491.76
10:09:43|30491.35
10:09:45|30491.47
10:09:46|30491.52
10:09:46|30491.58
10:09:47|30491.66
10:09:48|30490.21
10:09:49|30490.21
10:09:50|30491.69
10:09:51|30491.77
10:09:52|30491.62
10:09:53|30492.83
10:09:54|30492.8
10:09:56|30491.76
10:09:57|30492.92
10:09:58|30492.01
10:09:59|30491.44
10:09:59|30490.37
10:10:01|30490.35
10:10:02|30490.34
10:10:03|30490.2
10:10:03|30490.33
10:10:04|30491.95
10:10:05|30490.56
10:10:07|30491.37
10:10:07|30491.91
10:10:09|30490.99
10:10:10|30491.25
10:10:11|30491.16
10:10:12|30490.55
10:10:13|30491.08
10:10:14|30491.08
10:10:15|30491.67
10:10:15|30491.69
10:10:17|30492.
10:10:18|30492.
10:10:19|30492.
10:10:20|30491.33
10:10:21|30492.71
10:10:22|30492.5
10:10:23|30492.04
10:10:24|30492.03
10:10:25|30492.43
10:10:26|30493.42
10:10:27|30493.19
10:10:28|30493.19
10:10:29|30492.89
10:10:30|30493.
10:10:31|30493.
10:10:32|30492.26
10:10:33|30492.26
10:10:34|30493.4
10:10:36|30492.2
10:10:36|30492.2
10:10:37|30490.83
10:10:38|30492.27
10:10:39|30492.65
10:10:40|30492.95
10:10:41|30492.18
10:10:42|30492.21
10:10:43|30491.38
10:10:44|30490.48
10:10:45|30495.01
10:10:46|30493.23
10:10:47|30493.23
10:10:48|30491.
10:10:49|30490.48
10:10:51|30490.2
10:10:52|30491.38
10:10:53|30491.13
10:10:53|30491.13
10:10:54|30491.13
10:10:56|30491.78
10:10:56|30491.6
10:10:57|30492.11
10:10:59|30496.67
10:11:01|30496.39
10:11:01|30495.68
10:11:02|30497.36
10:11:04|30497.36
10:11:04|30494.52
10:11:05|30492.1
10:11:07|30492.52
10:11:07|30491.31
10:11:08|30493.25
10:11:10|30492.76
10:11:11|30492.46
10:11:12|30494.02
10:11:13|30493.01
10:11:14|30493.01
10:11:16|30492.69
10:11:16|30492.69
10:11:18|30492.69
10:11:18|30493.49
10:11:20|30493.49
10:11:20|30492.54
10:11:22|30492.54
10:11:23|30491.83
10:11:24|30489.07
10:11:24|30489.4
10:11:26|30489.4
10:11:27|30490.18
10:11:28|30490.18
10:11:29|30489.45
10:11:30|30489.45
10:11:31|30487.9
10:11:31|30487.94
10:11:33|30487.9
10:11:33|30487.9
10:11:35|30487.9
10:11:35|30487.98
10:11:37|30484.62
10:11:38|30487.03
10:11:39|30487.05
10:11:40|30487.06
10:11:41|30487.06
10:11:42|30486.35
10:11:43|30486.35
10:11:44|30486.35
10:11:45|30487.51
10:11:47|30487.52
10:11:47|30487.52
10:11:48|30487.67
10:11:50|30487.67
10:11:50|30488.51
10:11:51|30488.24
10:11:53|30488.24
10:11:53|30487.91
10:11:54|30488.86
10:11:56|30488.85
10:11:57|30487.66
10:11:58|30487.66
10:11:59|30487.66
10:12:00|30487.43
10:12:00|30488.27
10:12:01|30488.18
10:12:03|30486.82
10:12:03|30486.73
10:12:04|30486.63
10:12:06|30487.91
10:12:07|30487.91
10:12:08|30488.56
10:12:09|30487.86
10:12:10|30488.73
10:12:11|30488.73
10:12:13|30489.25
10:12:14|30488.23
10:12:14|30488.23
10:12:15|30487.87
10:12:16|30486.26
10:12:17|30487.86
10:12:19|30487.86
10:12:19|30489.09
10:12:21|30488.89
10:12:21|30488.35
10:12:22|30488.72
10:12:23|30488.72
10:12:24|30488.72
10:12:25|30488.8
10:12:27|30488.56
10:12:27|30488.15
10:12:29|30488.15
10:12:30|30488.32
10:12:31|30488.76
10:12:32|30488.15
10:12:33|30488.15
10:12:33|30488.15
10:12:35|30488.84
10:12:36|30489.15
10:12:37|30489.15
10:12:37|30489.15
10:12:39|30489.15
10:12:40|30491.18
10:12:41|30491.18
10:12:41|30491.18
10:12:43|30490.29
10:12:43|30491.36
10:12:45|30491.28
10:12:46|30491.27
10:12:48|30491.27
10:12:48|30491.92
10:12:49|30491.92
10:12:50|30491.13
10:12:52|30492.85
10:12:52|30491.09
10:12:53|30491.68
10:12:54|30490.76
10:12:55|30490.76
10:12:57|30491.41
10:12:58|30491.01
10:12:58|30489.52
10:12:59|30489.2
10:13:01|30490.42
10:13:02|30491.48
10:13:02|30491.48
10:13:04|30490.81
10:13:04|30491.
10:13:06|30490.77
10:13:07|30490.77
10:13:08|30491.23
10:13:09|30491.23
10:13:11|30491.99
10:13:11|30490.67
10:13:13|30490.22
10:13:13|30489.83
10:13:15|30489.83
10:13:16|30489.51
10:13:16|30489.49
10:13:17|30489.94
10:13:19|30489.94
10:13:20|30489.94
10:13:21|30489.94
10:13:21|30490.69
10:13:22|30490.66
10:13:24|30489.74
10:13:24|30489.74
10:13:25|30489.95
10:13:26|30491.05
10:13:28|30491.05
10:13:29|30491.17
10:13:30|30491.15
10:13:31|30491.15
10:13:31|30491.66
10:13:33|30490.59
10:13:34|30489.23
10:13:35|30489.23
10:13:36|30489.23
10:13:36|30489.23
10:13:38|30491.21
10:13:39|30491.32
10:13:39|30490.47
10:13:41|30491.31
10:13:41|30491.31
10:13:43|30490.82
10:13:44|30490.14
10:13:45|30490.65
10:13:46|30490.65
10:13:47|30490.65
10:13:47|30491.32
10:13:49|30491.32
10:13:50|30491.31
10:13:51|30491.31
10:13:52|30491.31
10:13:53|30491.99
10:13:54|30490.77
10:13:54|30489.5
10:13:56|30489.2
10:13:57|30489.21
10:13:57|30488.46
10:13:59|30488.31
10:14:00|30488.67
10:14:01|30490.3
10:14:01|30490.07
10:14:03|30489.39
10:14:04|30490.06
10:14:05|30489.33
10:14:06|30489.33
10:14:07|30491.82
10:14:08|30491.82
10:14:10|30491.82
10:14:10|30491.82
10:14:12|30491.
10:14:13|30490.68
10:14:14|30492.25
10:14:15|30491.34
10:14:16|30491.14
10:14:17|30490.61
10:14:18|30491.38
10:14:19|30491.48
10:14:21|30491.35
10:14:21|30490.87
10:14:23|30490.73
10:14:23|30490.07
10:14:24|30491.13
10:14:25|30490.26
10:14:26|30490.56
10:14:28|30490.56
10:14:28|30493.92
10:14:29|30492.87
10:14:30|30492.73
10:14:31|30492.73
10:14:33|30495.48
10:14:34|30495.19
10:14:34|30495.15
10:14:35|30493.31
10:14:37|30495.07
10:14:37|30493.32
10:14:38|30493.32
10:14:39|30492.
10:14:40|30493.09
10:14:41|30492.57
10:14:42|30492.57
10:14:43|30493.06
10:14:44|30493.06
10:14:45|30492.09
10:14:47|30493.87
10:14:47|30494.03
10:14:48|30494.47
10:14:49|30494.47
10:14:50|30493.86
10:14:51|30493.86
10:14:52|30493.87
10:14:54|30492.59
10:14:54|30493.18
10:14:55|30492.51
10:14:56|30492.51
10:14:57|30492.51
10:14:58|30494.02
10:14:59|30493.47
10:15:00|30493.07
10:15:01|30492.87
10:15:02|30491.41
10:15:03|30493.05
10:15:05|30491.71
10:15:05|30492.86
10:15:06|30493.36
10:15:08|30492.5
10:15:09|30492.39
10:15:11|30494.59
10:15:12|30493.92
10:15:12|30493.92
10:15:14|30493.91
10:15:15|30493.03
10:15:16|30494.59
10:15:17|30494.49
10:15:18|30492.44
10:15:19|30494.36
10:15:20|30492.5
10:15:21|30492.29
10:15:22|30492.24
10:15:23|30492.24
10:15:24|30492.24
10:15:25|30492.4
10:15:26|30492.4
10:15:27|30492.7
10:15:28|30493.39
10:15:29|30493.39
10:15:30|30493.58
10:15:31|30493.
10:15:32|30493.99
10:15:33|30490.58
10:15:34|30491.91
10:15:35|30491.82
10:15:36|30492.37
10:15:38|30492.52
10:15:38|30491.95
10:15:39|30491.94
10:15:40|30493.09
10:15:41|30493.09
10:15:42|30493.09
10:15:43|30492.79
10:15:44|30492.81
10:15:45|30494.64
10:15:46|30491.95
10:15:48|30491.95
10:15:48|30491.96
10:15:49|30491.57
10:15:50|30490.98
10:15:51|30490.99
10:15:52|30487.25
10:15:53|30489.59
10:15:54|30486.91
10:15:55|30487.77
10:15:56|30487.32
10:15:57|30484.23
10:15:59|30485.83
10:15:59|30485.29
10:16:00|30482.89
10:16:01|30482.16
10:16:02|30482.64
10:16:03|30481.01
10:16:04|30480.3
10:16:05|30482.
10:16:06|30480.31
10:16:07|30479.65
10:16:09|30477.38
10:16:10|30477.38
10:16:11|30479.32
10:16:12|30477.89
10:16:14|30479.6
10:16:15|30480.23
10:16:15|30478.02
10:16:16|30478.84
10:16:18|30477.53
10:16:19|30478.76
10:16:19|30481.14
10:16:21|30478.76
10:16:22|30485.42
10:16:23|30481.27
10:16:24|30482.
10:16:25|30482.71
10:16:26|30480.72
10:16:27|30479.24
10:16:28|30479.25
10:16:29|30481.02
10:16:30|30480.71
10:16:31|30479.84
10:16:32|30480.81
10:16:33|30480.78
10:16:34|30480.28
10:16:35|30479.17
10:16:37|30480.26
10:16:37|30481.08
10:16:38|30480.27
10:16:39|30482.42
10:16:40|30482.42
10:16:41|30481.06
10:16:42|30481.63
10:16:43|30481.06
10:16:45|30480.55
10:16:45|30480.51
10:16:46|30480.51
10:16:47|30480.51
10:16:49|30480.
10:16:50|30480.
10:16:51|30480.92
10:16:51|30480.29
10:16:53|30479.54
10:16:53|30479.19
10:16:54|30479.51
10:16:56|30475.
10:16:57|30476.55
10:16:58|30476.78
10:16:58|30473.14
10:16:59|30478.59
10:17:00|30478.59
10:17:02|30479.29
10:17:03|30479.26
10:17:03|30477.6
10:17:04|30477.7
10:17:06|30477.12
10:17:06|30478.15
10:17:07|30479.13
10:17:09|30479.13
10:17:10|30478.89
10:17:11|30478.59
10:17:12|30478.59
10:17:13|30477.98
10:17:14|30478.02
10:17:15|30477.94
10:17:16|30477.63
10:17:17|30478.24
10:17:18|30478.49
10:17:19|30478.69
10:17:19|30478.98
10:17:20|30480.39
10:17:22|30479.82
10:17:23|30478.5
10:17:24|30479.51
10:17:25|30479.51
10:17:26|30479.51
10:17:27|30480.12
10:17:27|30478.07
10:17:28|30478.45
10:17:30|30477.74
10:17:31|30477.71
10:17:32|30477.53
10:17:33|30476.69
10:17:34|30477.76
10:17:35|30477.41
10:17:36|30477.3
10:17:37|30477.65
10:17:38|30477.36
10:17:39|30476.36
10:17:41|30476.23
10:17:41|30477.1
10:17:42|30476.02
10:17:43|30476.02
10:17:44|30476.83
10:17:45|30478.91
10:17:46|30478.91
10:17:47|30478.91
10:17:48|30477.83
10:17:49|30478.64
10:17:50|30476.41
10:17:52|30476.96
10:17:52|30477.48
10:17:54|30477.61
10:17:54|30476.09
10:17:56|30475.
10:17:57|30478.08
10:17:57|30478.08
10:17:58|30478.08
10:17:59|30477.62
10:18:00|30478.97
10:18:01|30476.21
10:18:03|30477.2
10:18:04|30475.21
10:18:05|30475.
10:18:06|30476.26
10:18:06|30475.
10:18:08|30476.35
10:18:10|30477.04
10:18:10|30477.04
10:18:11|30476.55
10:18:13|30476.54
10:18:14|30476.17
10:18:15|30476.87
10:18:16|30477.01
10:18:17|30475.51
10:18:18|30475.51
10:18:19|30477.75
10:18:20|30475.
10:18:21|30475.78
10:18:21|30475.78
10:18:23|30478.56
10:18:24|30478.39
10:18:25|30478.39
10:18:26|30475.
10:18:27|30478.95
10:18:28|30476.91
10:18:29|30476.61
10:18:30|30474.87
10:18:31|30475.09
10:18:32|30476.45
10:18:33|30474.32
10:18:34|30473.57
10:18:35|30475.26
10:18:36|30474.16
10:18:37|30474.44
10:18:38|30475.1
10:18:39|30474.6
10:18:40|30474.45
10:18:41|30475.25
10:18:42|30473.13
10:18:43|30474.22
10:18:44|30474.22
10:18:46|30473.07
10:18:46|30473.03
10:18:47|30475.25
10:18:48|30473.01
10:18:49|30472.24
10:18:50|30472.43
10:18:51|30472.14
10:18:52|30473.22
10:18:53|30472.44
10:18:54|30471.65
10:18:55|30472.27
10:18:56|30472.09
10:18:58|30471.54
10:18:58|30471.52
10:18:59|30471.47
10:19:00|30472.95
10:19:01|30471.68
10:19:02|30471.65
10:19:03|30471.76
10:19:04|30471.76
10:19:05|30472.5
10:19:07|30472.18
10:19:08|30472.94
10:19:09|30473.06
10:19:10|30470.
10:19:11|30471.47
10:19:12|30470.99
10:19:13|30470.99
10:19:15|30468.76
10:19:15|30469.64
10:19:17|30469.23
10:19:18|30470.38
10:19:18|30469.23
10:19:19|30469.23
10:19:20|30469.23
10:19:22|30469.11
10:19:22|30469.16
10:19:24|30468.
10:19:24|30469.46
10:19:25|30468.02
10:19:27|30468.02
10:19:27|30468.02
10:19:29|30473.81
10:19:30|30472.53
10:19:30|30472.65
10:19:31|30472.65
10:19:33|30472.88
10:19:34|30472.57
10:19:34|30473.31
10:19:36|30471.79
10:19:37|30470.57
10:19:38|30471.81
10:19:39|30471.76
10:19:40|30471.76
10:19:40|30471.01
10:19:42|30472.75
10:19:43|30474.18
10:19:44|30474.18
10:19:45|30473.81
10:19:46|30473.49
10:19:47|30473.66
10:19:48|30473.16
10:19:49|30473.92
10:19:50|30475.31
10:19:51|30474.03
10:19:52|30472.53
10:19:53|30473.34
10:19:54|30472.52
10:19:55|30472.16
10:19:56|30471.8
10:19:57|30472.95
10:19:58|30472.94
10:19:59|30471.66
10:20:01|30473.
10:20:01|30475.49
10:20:02|30474.14
10:20:03|30477.2
10:20:05|30476.35
10:20:05|30476.67
10:20:07|30474.74
10:20:07|30476.07
10:20:08|30475.79
10:20:10|30476.06
10:20:10|30476.4
10:20:12|30477.65
10:20:13|30476.9
10:20:14|30476.81
10:20:15|30477.31
10:20:16|30475.02
10:20:17|30476.61
10:20:18|30476.93
10:20:19|30476.15
10:20:20|30476.93
10:20:21|30476.72
10:20:22|30476.99
10:20:23|30477.73
10:20:24|30477.6
10:20:25|30476.99
10:20:26|30476.41
10:20:27|30476.14
10:20:28|30477.07
10:20:29|30476.32
10:20:30|30475.93
10:20:32|30474.66
10:20:32|30475.32
10:20:33|30475.87
10:20:34|30476.17
10:20:35|30476.17
10:20:36|30475.32
10:20:38|30476.08
10:20:38|30476.08
10:20:39|30476.21
10:20:41|30477.36
10:20:41|30477.74
10:20:42|30477.74
10:20:43|30477.75
10:20:45|30477.
10:20:46|30476.45
10:20:46|30475.73
10:20:47|30475.72
10:20:48|30475.9
10:20:49|30476.35
10:20:50|30476.56
10:20:52|30475.76
10:20:52|30481.57
10:20:54|30481.61
10:20:55|30480.55
10:20:56|30479.4
10:20:57|30482.52
10:20:58|30482.52
10:21:00|30480.52
10:21:01|30482.29
10:21:01|30481.31
10:21:03|30484.73
10:21:03|30484.7
10:21:05|30487.04
10:21:07|30485.77
10:21:07|30487.05
10:21:08|30486.63
10:21:09|30489.
10:21:10|30491.53
10:21:11|30492.09
10:21:13|30491.44
10:21:14|30492.97
10:21:15|30491.79
10:21:16|30491.64
10:21:17|30492.1
10:21:18|30490.39
10:21:18|30490.49
10:21:20|30490.58
10:21:21|30487.72
10:21:21|30486.94
10:21:23|30489.47
10:21:24|30489.34
10:21:25|30488.04
10:21:26|30491.39
10:21:27|30492.87
10:21:28|30491.88
10:21:29|30490.98
10:21:30|30492.24
10:21:31|30492.24
10:21:32|30492.24
10:21:33|30492.24
10:21:34|30491.
10:21:35|30491.33
10:21:36|30492.48
10:21:37|30490.51
10:21:38|30490.11
10:21:39|30490.52
10:21:40|30491.05
10:21:41|30490.12
10:21:42|30490.64
10:21:43|30490.51
10:21:44|30490.34
10:21:45|30489.33
10:21:46|30490.29
10:21:47|30489.24
10:21:48|30489.43
10:21:49|30490.74
10:21:51|30490.25
10:21:52|30492.11
10:21:52|30491.5
10:21:54|30491.52
10:21:55|30491.5
10:21:56|30492.31
10:21:57|30493.01
10:21:57|30491.09
10:21:59|30490.98
10:22:00|30489.75
10:22:00|30489.37
10:22:02|30490.54
10:22:03|30487.16
10:22:04|30488.06
10:22:06|30487.3
10:22:06|30489.48
10:22:07|30489.08
10:22:09|30486.89
10:22:10|30490.84
10:22:10|30490.9
10:22:12|30490.85
10:22:13|30492.05
10:22:14|30494.92
10:22:15|30490.7
10:22:16|30493.21
10:22:16|30492.41
10:22:18|30492.97
10:22:19|30492.97
10:22:20|30492.31
10:22:21|30492.31
10:22:22|30490.
10:22:23|30491.48
10:22:24|30492.92
10:22:25|30492.31
10:22:26|30491.07
10:22:27|30491.07
10:22:28|30491.07
10:22:29|30491.6
10:22:30|30490.53
10:22:31|30492.33
10:22:32|30492.81
10:22:33|30492.34
10:22:34|30493.77
10:22:35|30493.77
10:22:36|30490.75
10:22:37|30491.53
10:22:38|30490.85
10:22:39|30491.92
10:22:40|30490.43
10:22:41|30491.56
10:22:42|30491.95
10:22:43|30490.86
10:22:44|30492.03
10:22:45|30491.55
10:22:46|30492.16
10:22:47|30490.98
10:22:48|30491.03
10:22:49|30491.17
10:22:50|30491.
10:22:51|30492.97
10:22:52|30494.42
10:22:53|30491.43
10:22:54|30490.55
10:22:55|30491.08
10:22:56|30491.08
10:22:57|30491.08
10:22:58|30496.62
10:22:59|30492.94
10:23:00|30493.77
10:23:01|30492.49
10:23:02|30492.53
10:23:03|30493.85
10:23:04|30493.85
10:23:05|30493.26
10:23:07|30492.98
10:23:08|30492.2
10:23:09|30491.52
10:23:10|30493.02
10:23:11|30493.63
10:23:12|30492.08
10:23:13|30492.2
10:23:14|30492.2
10:23:15|30492.63
10:23:16|30492.64
10:23:17|30495.3
10:23:18|30493.44
10:23:19|30493.67
10:23:20|30493.36
10:23:21|30495.1
10:23:22|30495.92
10:23:23|30493.34
10:23:24|30493.44
10:23:25|30495.53
10:23:26|30495.93
10:23:27|30496.98
10:23:28|30496.98
10:23:29|30496.98
10:23:30|30498.
10:23:31|30496.42
10:23:32|30497.39
10:23:34|30497.59
10:23:35|30497.33
10:23:36|30497.3
10:23:37|30497.3
10:23:37|30498.48
10:23:38|30495.53
10:23:39|30496.88
10:23:40|30494.91
10:23:41|30494.85
10:23:43|30494.9
10:23:44|30496.63
10:23:45|30499.97
10:23:45|30499.9
10:23:46|30498.06
10:23:48|30495.99
10:23:48|30494.66
10:23:49|30497.06
10:23:50|30496.5
10:23:51|30494.67
10:23:53|30495.89
10:23:53|30495.89
10:23:55|30496.55
10:23:55|30495.46
10:23:57|30495.32
10:23:58|30496.69
10:23:59|30499.43
10:23:59|30497.22
10:24:00|30500.24
10:24:02|30504.69
10:24:02|30503.96
10:24:04|30504.04
10:24:04|30502.89
10:24:06|30501.95
10:24:07|30503.96
10:24:08|30505.43
10:24:09|30505.74
10:24:10|30503.54
10:24:11|30505.51
10:24:12|30503.44
10:24:13|30503.59
10:24:14|30504.47
10:24:15|30504.79
10:24:16|30504.93
10:24:17|30504.94
10:24:18|30507.41
10:24:19|30505.45
10:24:20|30506.57
10:24:22|30505.47
10:24:22|30506.15
10:24:23|30504.02
10:24:24|30505.2
10:24:25|30503.96
10:24:27|30504.95
10:24:27|30505.09
10:24:28|30505.08
10:24:29|30504.79
10:24:30|30503.2
10:24:31|30503.68
10:24:32|30505.2
10:24:33|30503.41
10:24:34|30502.37
10:24:35|30505.05
10:24:36|30503.2
10:24:38|30502.4
10:24:39|30503.1
10:24:40|30504.22
10:24:41|30504.59
10:24:42|30505.97
10:24:43|30505.58
10:24:44|30504.21
10:24:45|30504.2
10:24:46|30502.84
10:24:47|30502.08
10:24:48|30502.9
10:24:49|30502.35
10:24:50|30505.94
10:24:51|30503.2
10:24:52|30505.89
10:24:53|30505.22
10:24:54|30504.63
10:24:55|30505.5
10:24:56|30505.15
10:24:57|30506.05
10:24:58|30505.98
10:24:59|30506.2
10:25:00|30505.25
10:25:01|30505.23
10:25:02|30503.74
10:25:04|30503.53
10:25:04|30504.2
10:25:06|30504.79
10:25:07|30504.53
10:25:08|30503.21
10:25:10|30503.37
10:25:11|30504.56
10:25:12|30504.28
10:25:13|30504.22
10:25:14|30503.03
10:25:15|30504.82
10:25:17|30502.78
10:25:17|30503.11
10:25:18|30502.83
10:25:19|30503.1
10:25:20|30502.88
10:25:21|30502.64
10:25:23|30500.4
10:25:24|30500.4
10:25:25|30501.93
10:25:25|30502.12
10:25:26|30503.1
10:25:28|30502.61
10:25:28|30499.61
10:25:29|30499.61
10:25:31|30502.49
10:25:32|30501.34
10:25:32|30502.88
10:25:34|30500.58
10:25:34|30501.64
10:25:35|30503.26
10:25:37|30503.19
10:25:38|30501.8
10:25:38|30502.28
10:25:39|30501.97
10:25:41|30501.97
10:25:42|30503.85
10:25:42|30501.54
10:25:44|30501.56
10:25:45|30499.51
10:25:46|30503.8
10:25:47|30503.85
10:25:48|30500.35
10:25:49|30499.92
10:25:49|30502.13
10:25:51|30501.9
10:25:51|30501.9
10:25:53|30502.16
10:25:54|30502.16
10:25:55|30501.15
10:25:56|30501.45
10:25:56|30501.85
10:25:58|30501.57
10:25:59|30501.76
10:25:59|30501.76
10:26:01|30503.12
10:26:02|30502.
10:26:03|30502.29
10:26:04|30501.95
10:26:05|30501.95
10:26:06|30502.39
10:26:08|30501.07
10:26:08|30502.23
10:26:09|30502.95
10:26:10|30505.39
10:26:11|30504.62
10:26:13|30505.71
10:26:13|30505.02
10:26:14|30505.44
10:26:15|30506.37
10:26:16|30506.36
10:26:17|30507.76
10:26:18|30507.76
10:26:19|30506.93
10:26:20|30507.99
10:26:21|30507.95
10:26:22|30507.62
10:26:23|30507.55
10:26:24|30506.07
10:26:25|30507.28
10:26:26|30509.
10:26:27|30507.89
10:26:28|30508.08
10:26:29|30507.82
10:26:30|30508.3
10:26:31|30506.76
10:26:32|30508.74
10:26:33|30507.67
10:26:35|30508.86
10:26:35|30508.56
10:26:36|30509.14
10:26:37|30508.09
10:26:38|30508.19
10:26:39|30508.47
10:26:40|30509.6
10:26:42|30509.85
10:26:43|30508.77
10:26:44|30509.82
10:26:44|30509.82
10:26:45|30509.84
10:26:46|30509.02
10:26:48|30508.68
10:26:49|30510.18
10:26:49|30508.45
10:26:50|30509.9
10:26:51|30510.18
10:26:53|30508.92
10:26:53|30509.76
10:26:55|30510.42
10:26:56|30510.22
10:26:57|30509.76
10:26:59|30510.73
10:27:00|30509.78
10:27:01|30508.52
10:27:02|30511.61
10:27:03|30511.63
10:27:04|30510.63
10:27:05|30510.55
10:27:06|30512.83
10:27:06|30513.
10:27:08|30512.
10:27:09|30512.81
10:27:10|30514.96
10:27:11|30512.63
10:27:12|30511.92
10:27:13|30513.62
10:27:14|30512.91
10:27:15|30511.05
10:27:16|30511.86
10:27:17|30512.49
10:27:19|30514.94
10:27:20|30513.68
10:27:21|30514.9
10:27:22|30513.7
10:27:22|30512.95
10:27:23|30514.85
10:27:24|30514.03
10:27:26|30513.77
10:27:26|30513.9
10:27:28|30513.89
10:27:29|30513.95
10:27:30|30513.11
10:27:31|30515.06
10:27:31|30515.88
10:27:33|30514.98
10:27:33|30515.88
10:27:35|30515.6
10:27:36|30514.63
10:27:37|30516.1
10:27:38|30511.92
10:27:39|30512.65
10:27:40|30513.94
10:27:42|30513.94
10:27:43|30512.55
10:27:44|30511.24
10:27:45|30513.73
10:27:46|30513.74
10:27:46|30512.55
10:27:48|30515.14
10:27:48|30513.63
10:27:50|30515.15
10:27:50|30515.97
10:27:52|30515.56
10:27:53|30515.34
10:27:54|30515.33
10:27:54|30513.56
10:27:55|30515.25
10:27:57|30515.25
10:27:58|30513.58
10:27:59|30514.32
10:28:00|30514.32
10:28:01|30515.27
10:28:03|30512.97
10:28:04|30514.34
10:28:05|30515.26
10:28:06|30516.39
10:28:07|30514.11
10:28:08|30514.91
10:28:09|30515.12
10:28:10|30514.31
10:28:11|30514.53
10:28:12|30514.29
10:28:13|30514.76
10:28:15|30513.46
10:28:16|30513.46
10:28:17|30513.64
10:28:17|30514.54
10:28:19|30512.67
10:28:20|30512.8
10:28:21|30512.87
10:28:22|30513.78
10:28:23|30514.57
10:28:24|30513.76
10:28:24|30513.08
10:28:26|30514.28
10:28:26|30514.61
10:28:28|30513.87
10:28:29|30515.1
10:28:30|30513.3
10:28:31|30513.75
10:28:32|30514.2
10:28:33|30513.75
10:28:34|30513.44
10:28:35|30513.8
10:28:36|30513.78
10:28:37|30513.05
10:28:38|30513.05
10:28:39|30514.19
10:28:40|30514.19
10:28:41|30514.17
10:28:42|30513.65
10:28:43|30513.65
10:28:43|30513.01
10:28:45|30514.13
10:28:45|30515.13
10:28:47|30515.13
10:28:48|30513.87
10:28:49|30513.87
10:28:50|30514.59
10:28:51|30513.43
10:28:52|30511.22
10:28:53|30511.21
10:28:54|30512.21
10:28:55|30511.27
10:28:56|30512.37
10:28:57|30511.94
10:28:57|30512.14
10:28:59|30512.1
10:28:59|30512.11
10:29:01|30512.1
10:29:02|30512.25
10:29:03|30513.06
10:29:04|30513.88
10:29:05|30514.1
10:29:06|30513.86
10:29:07|30512.19
10:29:08|30512.19
10:29:09|30512.79
10:29:10|30511.18
10:29:11|30511.18
10:29:12|30512.3
10:29:14|30511.68
10:29:14|30511.68
10:29:15|30511.56
10:29:16|30511.66
10:29:17|30512.9
10:29:18|30512.99
10:29:20|30511.7
10:29:20|30511.11
10:29:21|30511.13
10:29:22|30515.5
10:29:23|30513.22
10:29:25|30513.27
10:29:25|30513.27
10:29:26|30514.6
10:29:27|30514.61
10:29:28|30514.99
10:29:29|30513.75
10:29:30|30513.17
10:29:31|30513.17
10:29:32|30513.42
10:29:33|30514.38
10:29:34|30514.93
10:29:36|30513.67
10:29:36|30514.25
10:29:37|30514.25
10:29:38|30513.06
10:29:39|30519.65
10:29:41|30515.22
10:29:41|30516.26
10:29:42|30517.64
10:29:43|30516.13
10:29:44|30518.56
10:29:46|30517.21
10:29:46|30521.81
10:29:47|30521.27
10:29:48|30524.
10:29:50|30524.
10:29:51|30524.
10:29:51|30525.39
10:29:53|30526.52
10:29:54|30524.48
10:29:55|30525.25
10:29:56|30524.1
10:29:57|30524.83
10:29:58|30527.02
10:29:59|30527.02
10:30:00|30527.2
10:30:02|30528.5
10:30:02|30529.71
10:30:03|30529.25
10:30:05|30523.63
10:30:05|30526.71
10:30:07|30524.77
10:30:08|30526.8
10:30:08|30526.19
10:30:10|30529.27
10:30:11|30529.96
10:30:13|30526.32
10:30:13|30525.84
10:30:14|30520.09
10:30:15|30525.25
10:30:16|30524.06
10:30:17|30523.51
10:30:18|30521.71
10:30:19|30522.73
10:30:20|30523.51
10:30:21|30523.55
10:30:22|30521.65
10:30:24|30522.48
10:30:24|30522.65
10:30:26|30525.16
10:30:27|30523.54
10:30:28|30525.23
10:30:29|30523.22
10:30:30|30523.67
10:30:31|30522.59
10:30:32|30523.91
10:30:33|30522.43
10:30:34|30520.25
10:30:35|30521.25
10:30:36|30520.05
10:30:37|30520.77
10:30:38|30520.78
10:30:39|30522.19
10:30:40|30520.5
10:30:41|30519.96
10:30:42|30512.45
10:30:43|30509.99
10:30:44|30514.1
10:30:45|30513.64
10:30:46|30513.63
10:30:47|30511.71
10:30:48|30516.56
10:30:49|30514.
10:30:50|30521.26
10:30:51|30521.54
10:30:52|30520.81
10:30:53|30520.12
10:30:54|30521.93
10:30:56|30519.35
10:30:56|30519.86
10:30:57|30519.63
10:30:58|30520.79
10:30:59|30518.45
10:31:00|30521.72
10:31:02|30523.84
10:31:03|30521.45
10:31:04|30520.93
10:31:04|30522.13
10:31:06|30523.57
10:31:07|30524.41
10:31:08|30524.49
10:31:09|30523.68
10:31:09|30520.71
10:31:11|30520.83
10:31:12|30521.82
10:31:13|30519.38
10:31:14|30519.11
10:31:15|30520.08
10:31:16|30519.
10:31:18|30519.81
10:31:18|30518.54
10:31:19|30520.12
10:31:20|30522.19
10:31:21|30521.99
10:31:22|30519.52
10:31:23|30520.04
10:31:24|30518.12
10:31:25|30516.95
10:31:26|30516.98
10:31:27|30514.71
10:31:29|30514.31
10:31:29|30513.35
10:31:30|30511.78
10:31:31|30510.84
10:31:32|30512.02
10:31:33|30511.6
10:31:34|30513.22
10:31:35|30513.43
10:31:36|30514.2
10:31:37|30515.8
10:31:38|30514.26
10:31:40|30515.24
10:31:40|30515.32
10:31:41|30515.32
10:31:42|30519.27
10:31:43|30521.
10:31:44|30521.89
10:31:45|30522.14
10:31:46|30521.52
10:31:47|30521.53
10:31:48|30522.81
10:31:49|30519.75
10:31:50|30519.47
10:31:51|30521.33
10:31:53|30520.33
10:31:53|30519.15
10:31:54|30516.87
10:31:55|30518.04
10:31:57|30517.92
10:31:57|30515.39
10:31:58|30517.24
10:31:59|30519.32
10:32:00|30517.56
10:32:02|30516.39
10:32:02|30514.81
10:32:04|30513.31
10:32:05|30513.05
10:32:06|30514.33
10:32:06|30516.87
10:32:08|30516.87
10:32:09|30513.96
10:32:10|30515.03
10:32:11|30515.03
10:32:12|30516.21
10:32:13|30515.28
10:32:14|30513.59
10:32:15|30514.77
10:32:16|30515.48
10:32:17|30514.42
10:32:18|30514.96
10:32:19|30514.96
10:32:20|30514.96
10:32:21|30514.96
10:32:22|30517.51
10:32:24|30518.78
10:32:24|30518.11
10:32:25|30518.09
10:32:26|30517.62
10:32:27|30517.64
10:32:29|30517.64
10:32:29|30517.22
10:32:30|30516.53
10:32:31|30515.35
10:32:32|30514.55
10:32:33|30515.49
10:32:34|30517.02
10:32:35|30515.86
10:32:36|30519.29
10:32:37|30518.07
10:32:38|30519.33
10:32:40|30517.5
10:32:41|30517.5
10:32:42|30517.52
10:32:43|30519.86
10:32:43|30517.96
10:32:45|30517.87
10:32:45|30519.19
10:32:46|30519.19
10:32:47|30517.16
10:32:49|30517.59
10:32:49|30518.4
10:32:50|30516.96
10:32:52|30516.96
10:32:53|30516.96
10:32:53|30516.96
10:32:55|30516.55
10:32:56|30516.55
10:32:57|30520.79
10:32:58|30521.84
10:32:58|30522.
10:32:59|30523.3
10:33:01|30523.28
10:33:02|30522.29
10:33:03|30520.18
10:33:04|30520.42
10:33:05|30523.57
10:33:06|30523.75
10:33:07|30523.75
10:33:09|30521.61
10:33:09|30523.98
10:33:10|30524.64
10:33:11|30524.07
10:33:12|30525.58
10:33:13|30526.67
10:33:14|30528.09
10:33:15|30525.41
10:33:17|30525.59
10:33:17|30525.12
10:33:18|30529.
10:33:19|30528.27
10:33:21|30526.98
10:33:22|30526.59
10:33:23|30526.67
10:33:23|30526.05
10:33:24|30526.05
10:33:25|30526.09
10:33:27|30526.1
10:33:27|30523.71
10:33:29|30523.69
10:33:30|30523.69
10:33:31|30524.39
10:33:32|30526.04
10:33:33|30524.31
10:33:34|30523.41
10:33:35|30524.73
10:33:35|30525.16
10:33:37|30526.15
10:33:38|30526.15
10:33:39|30525.7
10:33:39|30524.64
10:33:41|30524.86
10:33:42|30523.47
10:33:43|30525.37
10:33:44|30526.22
10:33:45|30524.41
10:33:46|30526.07
10:33:47|30524.45
10:33:48|30524.62
10:33:49|30525.31
10:33:50|30524.89
10:33:51|30523.46
10:33:52|30523.46
10:33:53|30525.66
10:33:54|30523.45
10:33:55|30521.54
10:33:56|30522.72
10:33:57|30521.04
10:33:58|30519.86
10:33:59|30519.52
10:34:00|30521.58
10:34:01|30523.34
10:34:02|30522.63
10:34:03|30523.44
10:34:04|30523.05
10:34:05|30524.15
10:34:06|30522.04
10:34:07|30525.63
10:34:09|30526.49
10:34:09|30524.88
10:34:11|30526.94
10:34:11|30526.94
10:34:13|30527.98
10:34:14|30527.26
10:34:15|30527.26
10:34:16|30526.87
10:34:17|30528.28
10:34:18|30527.01
10:34:19|30527.06
10:34:20|30528.66
10:34:21|30528.61
10:34:22|30527.63
10:34:23|30526.61
10:34:24|30526.63
10:34:25|30528.07
10:34:25|30529.87
10:34:27|30526.66
10:34:28|30526.21
10:34:29|30526.21
10:34:30|30525.88
10:34:31|30525.86
10:34:32|30527.09
10:34:33|30525.92
10:34:34|30525.91
10:34:35|30528.32
10:34:36|30527.39
10:34:37|30529.96
10:34:38|30526.78
10:34:39|30525.07
10:34:40|30525.02
10:34:41|30524.12
10:34:42|30525.53
10:34:44|30525.53
10:34:44|30526.58
10:34:45|30526.59
10:34:46|30528.43
10:34:47|30527.83
10:34:48|30526.15
10:34:49|30527.01
10:34:50|30526.61
10:34:51|30525.71
10:34:52|30527.42
10:34:53|30527.37
10:34:54|30526.41
10:34:55|30527.45
10:34:56|30527.45
10:34:57|30526.8
10:34:58|30525.34
10:34:59|30525.37
10:35:00|30527.45
10:35:01|30528.32
10:35:02|30526.51
10:35:03|30526.17
10:35:04|30526.25
10:35:05|30526.25
10:35:07|30526.3
10:35:08|30527.52
10:35:09|30527.52
10:35:09|30527.22
10:35:11|30524.69
10:35:12|30527.33
10:35:12|30526.85
10:35:14|30526.11
10:35:15|30524.05
10:35:16|30525.04
10:35:17|30525.52
10:35:18|30525.1
10:35:18|30523.79
10:35:19|30523.63
10:35:21|30522.1
10:35:22|30524.
10:35:23|30523.97
10:35:24|30524.91
10:35:25|30524.98
10:35:26|30524.4
10:35:26|30528.04
10:35:28|30529.17
10:35:29|30530.79
10:35:30|30528.99
10:35:31|30529.03
10:35:32|30529.92
10:35:33|30532.09
10:35:34|30531.77
10:35:35|30532.06
10:35:36|30531.7
10:35:37|30529.26
10:35:38|30529.17
10:35:39|30531.56
10:35:40|30529.07
10:35:41|30529.71
10:35:42|30525.72
10:35:43|30528.23
10:35:44|30526.97
10:35:45|30527.89
10:35:46|30526.35
10:35:47|30525.17
10:35:48|30523.6
10:35:50|30524.56
10:35:50|30526.65
10:35:52|30526.26
10:35:52|30526.26
10:35:53|30525.89
10:35:54|30526.09
10:35:56|30524.52
10:35:57|30524.49
10:35:58|30524.52
10:35:59|30524.52
10:36:00|30524.16
10:36:01|30523.98
10:36:02|30524.
10:36:03|30524.2
10:36:03|30524.13
10:36:04|30524.45
10:36:06|30521.09
10:36:07|30523.07
10:36:08|30520.2
10:36:09|30522.64
10:36:10|30522.65
10:36:11|30520.88
10:36:12|30524.25
10:36:13|30520.91
10:36:14|30521.71
10:36:15|30519.
10:36:16|30518.89
10:36:18|30527.94
10:36:18|30526.25
10:36:19|30527.87
10:36:20|30526.19
10:36:21|30525.04
10:36:22|30526.66
10:36:23|30525.23
10:36:24|30525.41
10:36:25|30525.41
10:36:26|30525.04
10:36:27|30525.57
10:36:29|30525.07
10:36:30|30524.51
10:36:31|30525.63
10:36:32|30525.63
10:36:33|30527.69
10:36:34|30530.23
10:36:35|30526.16
10:36:36|30530.14
10:36:37|30529.14
10:36:38|30529.28
10:36:39|30528.57
10:36:40|30529.05
10:36:41|30528.59
10:36:42|30529.19
10:36:43|30529.19
10:36:44|30528.61
10:36:45|30527.43
10:36:46|30527.89
10:36:48|30527.96
10:36:48|30527.96
10:36:49|30527.1
10:36:50|30526.6
10:36:51|30528.31
10:36:52|30528.31
10:36:53|30529.35
10:36:54|30530.11
10:36:55|30528.63
10:36:56|30528.63
10:36:57|30528.63
10:36:58|30526.94
10:36:59|30526.73
10:37:00|30527.55
10:37:01|30529.81
10:37:02|30529.81
10:37:03|30528.28
10:37:04|30527.93
10:37:06|30530.08
10:37:06|30530.08
10:37:07|30531.09
10:37:09|30529.06
10:37:10|30529.11
10:37:11|30529.11
10:37:11|30528.64
10:37:13|30528.64
10:37:14|30527.56
10:37:15|30527.68
10:37:15|30528.78
10:37:17|30527.94
10:37:18|30527.94
10:37:19|30527.94
10:37:20|30526.38
10:37:21|30525.5
10:37:22|30524.01
10:37:23|30527.11
10:37:23|30527.11
10:37:25|30525.
10:37:26|30525.52
10:37:27|30526.09
10:37:28|30527.82
10:37:29|30527.47
10:37:31|30527.18
10:37:32|30527.18
10:37:33|30525.57
10:37:34|30525.57
10:37:35|30526.57
10:37:36|30526.53
10:37:37|30528.67
10:37:38|30527.04
10:37:39|30526.39
10:37:40|30527.36
10:37:41|30527.36
10:37:42|30526.73
10:37:43|30526.73
10:37:44|30526.1
10:37:45|30526.12
10:37:46|30526.18
10:37:47|30525.44
10:37:48|30524.02
10:37:50|30524.02
10:37:51|30524.02
10:37:51|30524.06
10:37:53|30523.15
10:37:54|30523.45
10:37:54|30521.88
10:37:56|30519.95
10:37:56|30523.18
10:37:58|30521.28
10:37:59|30521.76
10:37:59|30521.55
10:38:00|30519.93
10:38:02|30519.41
10:38:03|30521.58
10:38:04|30518.34
10:38:04|30520.3
10:38:06|30519.7
10:38:07|30520.54
10:38:08|30520.88
10:38:09|30524.69
10:38:10|30524.75
10:38:11|30520.93
10:38:11|30520.01
10:38:12|30520.94
10:38:14|30519.01
10:38:15|30520.38
10:38:15|30520.46
10:38:18|30521.61
10:38:19|30520.43
10:38:20|30521.93
10:38:21|30523.77
10:38:22|30523.77
10:38:23|30523.77
10:38:24|30526.03
10:38:25|30527.05
10:38:26|30526.14
10:38:28|30528.67
10:38:29|30527.69
10:38:30|30526.3
10:38:31|30528.79
10:38:32|30529.47
10:38:34|30529.28
10:38:34|30529.28
10:38:35|30529.34
10:38:36|30529.83
10:38:38|30528.49
10:38:38|30528.49
10:38:39|30528.49
10:38:41|30528.49
10:38:42|30527.9
10:38:42|30530.1
10:38:44|30530.46
10:38:45|30528.34
10:38:46|30526.26
10:38:47|30527.76
10:38:48|30527.67
10:38:49|30527.02
10:38:50|30527.03
10:38:51|30524.62
10:38:52|30526.46
10:38:53|30527.56
10:38:54|30526.4
10:38:55|30528.23
10:38:56|30528.79
10:38:57|30527.54
10:38:58|30527.54
10:38:59|30526.15
10:39:00|30526.91
10:39:01|30527.66
10:39:02|30529.63
10:39:03|30527.71
10:39:04|30529.
10:39:05|30527.44
10:39:06|30528.12
10:39:07|30527.98
10:39:08|30528.4
10:39:09|30528.99
10:39:10|30531.36
10:39:11|30528.5
10:39:12|30531.14
10:39:13|30529.72
10:39:14|30529.47
10:39:15|30530.74
10:39:16|30532.61
10:39:17|30529.99
10:39:18|30529.99
10:39:19|30529.64
10:39:20|30528.01
10:39:21|30526.54
10:39:22|30526.54
10:39:23|30528.2
10:39:24|30527.84
10:39:25|30527.46
10:39:26|30527.55
10:39:27|30526.5
10:39:28|30527.42
10:39:30|30529.71
10:39:31|30528.95
10:39:31|30528.95
10:39:33|30528.95
10:39:34|30530.72
10:39:35|30530.25
10:39:37|30530.25
10:39:37|30532.99
10:39:39|30530.85
10:39:40|30531.43
10:39:40|30530.04
10:39:41|30530.04
10:39:43|30530.45
10:39:44|30530.45
10:39:45|30532.86
10:39:46|30532.86
10:39:46|30531.61
10:39:47|30529.98
10:39:48|30528.05
10:39:50|30529.75
10:39:50|30529.75
10:39:52|30530.42
10:39:53|30528.98
10:39:53|30528.99
10:39:55|30529.14
10:39:56|30529.38
10:39:57|30528.6
10:39:57|30531.76
10:39:58|30531.76
10:40:00|30529.66
10:40:00|30532.07
10:40:01|30529.39
10:40:02|30529.82
10:40:04|30529.61
10:40:05|30529.02
10:40:06|30528.45
10:40:07|30530.56
10:40:08|30530.56
10:40:09|30528.62
10:40:10|30529.44
10:40:11|30529.11
10:40:12|30527.89
10:40:13|30529.34
10:40:14|30527.75
10:40:15|30529.18
10:40:16|30529.35
10:40:18|30529.77
10:40:18|30526.81
10:40:20|30529.77
10:40:21|30528.39
10:40:22|30527.57
10:40:23|30527.33
10:40:24|30525.76
10:40:25|30525.72
10:40:26|30525.55
10:40:27|30523.6
10:40:28|30523.76
10:40:29|30524.51
10:40:30|30525.16
10:40:31|30524.68
10:40:32|30524.47
10:40:33|30524.47
10:40:34|30525.01
10:40:36|30526.94
10:40:36|30525.31
10:40:37|30526.22
10:40:38|30523.03
10:40:39|30525.07
10:40:40|30525.06
10:40:41|30525.07
10:40:42|30525.04
10:40:43|30525.06
10:40:44|30525.
10:40:46|30525.65
10:40:46|30526.3
10:40:47|30526.59
10:40:49|30527.48
10:40:50|30527.48
10:40:51|30526.12
10:40:53|30525.38
10:40:53|30525.84
10:40:54|30524.99
10:40:56|30525.53
10:40:56|30525.4
10:40:57|30525.92
10:40:59|30525.52
10:40:59|30524.94
10:41:01|30524.81
10:41:02|30524.94
10:41:03|30525.5
10:41:05|30526.62
10:41:06|30525.6
10:41:06|30525.6
10:41:08|30523.45
10:41:09|30523.78
10:41:09|30523.27
10:41:11|30519.23
10:41:11|30518.97
10:41:13|30519.11
10:41:14|30520.56
10:41:15|30520.56
10:41:16|30518.51
10:41:17|30519.26
10:41:18|30515.56
10:41:19|30517.25
10:41:20|30515.56
10:41:21|30516.29
10:41:23|30514.58
10:41:23|30513.27
10:41:24|30515.03
10:41:26|30513.13
10:41:27|30517.25
10:41:27|30512.74
10:41:29|30513.81
10:41:29|30514.21
10:41:31|30511.84
10:41:32|30511.25
10:41:32|30511.59
10:41:33|30512.91
10:41:34|30512.57
10:41:36|30513.06
10:41:37|30513.44
10:41:38|30513.42
10:41:39|30512.79
10:41:40|30507.68
10:41:41|30504.93
10:41:42|30508.67
10:41:43|30507.61
10:41:44|30507.62
10:41:45|30509.52
10:41:46|30507.37
10:41:47|30506.31
10:41:49|30505.71
10:41:50|30503.94
10:41:50|30505.28
10:41:51|30505.16
10:41:53|30505.09
10:41:54|30503.54
10:41:55|30504.37
10:41:55|30507.53
10:41:57|30507.53
10:41:58|30504.47
10:41:59|30505.52
10:42:00|30504.64
10:42:02|30500.23
10:42:03|30499.71
10:42:04|30497.94
10:42:05|30498.84
10:42:07|30500.33
10:42:08|30500.11
10:42:08|30497.6
10:42:10|30493.29
10:42:10|30495.57
10:42:12|30494.78
10:42:12|30499.82
10:42:14|30497.64
10:42:14|30501.37
10:42:16|30500.63
10:42:16|30502.59
10:42:17|30502.31
10:42:19|30502.35
10:42:20|30502.93
10:42:21|30501.58
10:42:21|30501.1
10:42:23|30503.19
10:42:23|30502.37
10:42:25|30506.53
10:42:25|30505.1
10:42:26|30505.1
10:42:28|30504.29
10:42:29|30510.72
10:42:30|30517.25
10:42:30|30514.61
10:42:32|30515.2
10:42:32|30518.52
10:42:34|30514.87
10:42:34|30520.08
10:42:36|30518.73
10:42:37|30521.01
10:42:38|30521.5
10:42:39|30519.99
10:42:40|30518.37
10:42:41|30519.64
10:42:42|30517.33
10:42:43|30521.46
10:42:44|30520.4
10:42:45|30517.91
10:42:46|30517.5
10:42:47|30518.85
10:42:48|30517.
10:42:49|30518.86
10:42:51|30518.47
10:42:51|30518.47
10:42:53|30519.8
10:42:54|30519.9
10:42:55|30516.
10:42:55|30515.4
10:42:56|30515.43
10:42:58|30515.13
10:42:59|30516.96
10:43:00|30516.45
10:43:01|30515.34
10:43:02|30519.08
10:43:04|30516.18
10:43:06|30519.35
10:43:07|30519.57
10:43:08|30521.98
10:43:10|30519.25
10:43:10|30518.87
10:43:12|30519.48
10:43:12|30518.85
10:43:13|30518.53
10:43:15|30519.48
10:43:15|30519.42
10:43:16|30518.69
10:43:18|30521.06
10:43:19|30522.42
10:43:19|30520.3
10:43:20|30522.09
10:43:21|30519.15
10:43:23|30520.75
10:43:23|30520.57
10:43:25|30520.17
10:43:26|30517.63
10:43:27|30515.18
10:43:28|30517.29
10:43:28|30518.55
10:43:30|30519.19
10:43:31|30519.79
10:43:32|30518.35
10:43:33|30518.01
10:43:34|30516.66
10:43:34|30517.62
10:43:36|30518.03
10:43:36|30520.71
10:43:38|30520.
10:43:38|30518.82
10:43:39|30520.44
10:43:41|30519.37
10:43:42|30519.36
10:43:43|30519.25
10:43:45|30519.39
10:43:45|30519.39
10:43:46|30518.8
10:43:47|30519.37
10:43:48|30518.58
10:43:49|30517.82
10:43:50|30518.19
10:43:51|30517.41
10:43:52|30517.78
10:43:54|30517.76
10:43:55|30519.65
10:43:56|30518.9
10:43:56|30518.9
10:43:58|30517.57
10:43:59|30518.66
10:44:00|30519.98
10:44:00|30520.71
10:44:02|30522.72
10:44:04|30521.49
10:44:05|30521.36
10:44:06|30519.42
10:44:07|30521.44
10:44:08|30519.55
10:44:09|30520.82
10:44:10|30520.17
10:44:11|30517.44
10:44:12|30514.32
10:44:13|30514.92
10:44:15|30515.54
10:44:15|30514.74
10:44:16|30520.78
10:44:17|30519.39
10:44:18|30520.
10:44:19|30517.91
10:44:20|30518.9
10:44:21|30518.09
10:44:22|30517.07
10:44:23|30518.59
10:44:25|30518.5
10:44:26|30518.52
10:44:27|30517.75
10:44:28|30519.47
10:44:28|30519.8
10:44:30|30528.94
10:44:31|30526.91
10:44:32|30526.91
10:44:33|30527.82
10:44:34|30527.37
10:44:35|30525.93
10:44:36|30527.29
10:44:37|30526.21
10:44:38|30526.21
10:44:39|30526.19
10:44:40|30526.42
10:44:41|30527.58
10:44:42|30525.37
10:44:43|30527.22
10:44:44|30522.67
10:44:45|30527.46
10:44:47|30524.64
10:44:47|30521.75
10:44:48|30522.28
10:44:49|30523.43
10:44:50|30523.75
10:44:52|30524.56
10:44:52|30523.5
10:44:54|30523.
10:44:55|30526.
10:44:55|30524.32
10:44:57|30521.32
10:44:57|30522.78
10:44:58|30522.79
10:44:59|30523.5
10:45:01|30523.23
10:45:02|30520.11
10:45:02|30520.13
10:45:03|30519.57
10:45:04|30522.03
10:45:05|30521.35
10:45:06|30524.36
10:45:07|30523.53
10:45:09|30523.88
10:45:09|30521.37
10:45:11|30521.06
10:45:12|30521.46
10:45:13|30520.69
10:45:14|30521.46
10:45:15|30521.28
10:45:16|30524.86
10:45:16|30523.02
10:45:18|30522.21
10:45:19|30521.63
10:45:20|30522.83
10:45:21|30522.83
10:45:22|30522.83
10:45:23|30521.77
10:45:24|30521.41
10:45:25|30520.83
10:45:26|30520.83
10:45:27|30521.91
10:45:29|30520.26
10:45:30|30520.26
10:45:30|30521.05
10:45:31|30520.47
10:45:32|30522.81
10:45:33|30522.07
10:45:34|30522.07
10:45:36|30522.75
10:45:37|30522.49
10:45:37|30522.49
10:45:38|30522.49
10:45:39|30524.56
10:45:40|30520.92
10:45:41|30522.93
10:45:42|30522.93
10:45:43|30521.7
10:45:45|30521.43
10:45:45|30520.95
10:45:47|30519.76
10:45:48|30519.76
10:45:49|30519.76
10:45:50|30521.22
10:45:51|30521.03
10:45:52|30522.2
10:45:53|30522.2
10:45:54|30520.94
10:45:55|30522.47
10:45:56|30522.47
10:45:58|30522.84
10:45:58|30522.83
10:45:59|30523.75
10:46:00|30521.15
10:46:01|30523.77
10:46:02|30521.31
10:46:03|30524.59
10:46:04|30523.72
10:46:05|30523.3
10:46:06|30524.18
10:46:07|30522.18
10:46:08|30520.77
10:46:09|30522.68
10:46:11|30524.33
10:46:12|30524.36
10:46:13|30520.19
10:46:14|30520.78
10:46:14|30518.47
10:46:16|30519.87
10:46:16|30521.15
10:46:17|30519.64
10:46:19|30520.15
10:46:20|30520.15
10:46:21|30518.28
10:46:21|30518.
10:46:23|30520.32
10:46:23|30518.99
10:46:25|30518.5
10:46:25|30518.45
10:46:27|30517.79
10:46:28|30520.47
10:46:28|30519.4
10:46:30|30518.97
10:46:31|30519.54
10:46:32|30518.4
10:46:33|30518.76
10:46:34|30519.42
10:46:35|30519.64
10:46:36|30515.93
10:46:37|30516.49
10:46:38|30516.51
10:46:39|30515.88
10:46:40|30516.36
10:46:41|30515.69
10:46:42|30516.03
10:46:43|30516.24
10:46:44|30516.24
10:46:45|30514.11
10:46:46|30512.56
10:46:47|30513.2
10:46:48|30509.94
10:46:49|30510.81
10:46:50|30511.58
10:46:51|30510.49
10:46:52|30510.79
10:46:53|30509.44
10:46:54|30510.88
10:46:55|30510.49
10:46:56|30509.82
10:46:57|30511.4
10:46:59|30510.91
10:46:59|30510.99
10:47:00|30509.15
10:47:01|30509.15
10:47:02|30509.2
10:47:03|30509.48
10:47:05|30510.55
10:47:05|30510.31
10:47:06|30509.98
10:47:07|30509.68
10:47:08|30509.46
10:47:10|30509.39
10:47:10|30509.39
10:47:12|30509.09
10:47:13|30509.16
10:47:14|30508.63
10:47:16|30508.55
10:47:17|30508.55
10:47:17|30507.74
10:47:18|30509.27
10:47:19|30509.1
10:47:21|30505.26
10:47:22|30504.65
10:47:23|30503.44
10:47:24|30505.75
10:47:25|30504.7
10:47:26|30501.5
10:47:27|30495.9
10:47:28|30498.88
10:47:29|30500.89
10:47:30|30496.
10:47:31|30496.69
10:47:32|30500.85
10:47:33|30499.21
10:47:34|30497.99
10:47:35|30497.59
10:47:36|30496.97
10:47:37|30496.72
10:47:38|30495.05
10:47:40|30497.49
10:47:40|30498.12
10:47:41|30495.67
10:47:42|30494.41
10:47:43|30494.41
10:47:44|30495.45
10:47:45|30495.99
10:47:46|30494.72
10:47:47|30494.53
10:47:48|30494.64
10:47:49|30494.63
10:47:50|30494.63
10:47:51|30494.13
10:47:52|30493.72
10:47:54|30495.11
10:47:54|30494.17
10:47:55|30490.7
10:47:56|30492.02
10:47:57|30490.03
10:47:58|30494.53
10:47:59|30495.
10:48:00|30494.96
10:48:01|30493.13
10:48:02|30496.88
10:48:03|30496.03
10:48:04|30497.25
10:48:05|30498.05
10:48:06|30500.01
10:48:07|30500.19
10:48:08|30498.58
10:48:09|30500.53
10:48:10|30500.53
10:48:11|30498.64
10:48:12|30500.03
10:48:13|30503.56
10:48:14|30504.1
10:48:15|30502.63
10:48:16|30502.14
10:48:18|30498.18
10:48:19|30498.18
10:48:21|30496.1
10:48:21|30497.79
10:48:22|30496.77
10:48:23|30498.27
10:48:24|30496.32
10:48:25|30496.32
10:48:26|30495.35
10:48:27|30494.44
10:48:28|30492.69
10:48:29|30492.63
10:48:30|30491.87
10:48:31|30490.96
10:48:32|30491.88
10:48:33|30489.77
10:48:34|30489.79
10:48:35|30491.35
10:48:36|30491.28
10:48:37|30490.43
10:48:38|30489.42
10:48:39|30488.63
10:48:40|30487.58
10:48:42|30486.
10:48:42|30487.57
10:48:43|30486.55
10:48:44|30486.39
10:48:45|30484.78
10:48:46|30486.51
10:48:47|30487.29
10:48:49|30487.2
10:48:49|30487.37
10:48:50|30487.05
10:48:52|30489.71
10:48:53|30489.71
10:48:54|30489.52
10:48:55|30489.52
10:48:55|30489.52
10:48:57|30489.52
10:48:57|30489.52
10:48:59|30486.48
10:48:59|30486.1
10:49:01|30485.
10:49:01|30485.27
10:49:02|30487.
10:49:04|30485.
10:49:04|30487.06
10:49:05|30488.21
10:49:06|30487.47
10:49:08|30489.29
10:49:08|30490.44
10:49:10|30490.44
10:49:11|30490.44
10:49:12|30487.27
10:49:12|30490.44
10:49:15|30490.44
10:49:16|30489.97
10:49:17|30491.05
10:49:18|30489.35
10:49:19|30490.87
10:49:20|30489.3
10:49:21|30492.39
10:49:22|30485.55
10:49:23|30483.29
10:49:24|30485.07
10:49:26|30484.98
10:49:26|30489.44
10:49:27|30487.42
10:49:28|30488.66
10:49:30|30489.13
10:49:30|30490.71
10:49:32|30489.58
10:49:32|30490.45
10:49:33|30492.88
10:49:35|30491.63
10:49:36|30495.
10:49:37|30495.85
10:49:38|30494.81
10:49:39|30494.81
10:49:39|30493.19
10:49:41|30493.61
10:49:42|30493.61
10:49:43|30492.89
10:49:44|30490.8
10:49:45|30489.99
10:49:46|30489.21
10:49:47|30490.16
10:49:48|30490.16
10:49:49|30491.8
10:49:50|30488.96
10:49:51|30488.96
10:49:52|30491.71
10:49:54|30491.71
10:49:54|30486.15
10:49:55|30483.63
10:49:56|30485.31
10:49:57|30484.86
10:49:59|30485.42
10:49:59|30485.99
10:50:00|30484.99
10:50:01|30485.55
10:50:02|30482.4
10:50:03|30486.94
10:50:04|30487.62
10:50:06|30487.51
10:50:07|30492.98
10:50:07|30493.48
10:50:09|30490.55
10:50:10|30491.39
10:50:11|30490.05
10:50:11|30488.
10:50:13|30485.3
10:50:14|30484.06
10:50:15|30483.19
10:50:16|30483.67
10:50:17|30482.01
10:50:19|30483.55
10:50:20|30485.21
10:50:21|30485.66
10:50:22|30484.38
10:50:23|30485.7
10:50:24|30485.7
10:50:26|30485.15
10:50:26|30485.15
10:50:28|30485.15
10:50:29|30485.15
10:50:29|30485.68
10:50:30|30486.7
10:50:32|30488.78
10:50:33|30487.07
10:50:34|30487.32
10:50:35|30487.14
10:50:35|30486.85
10:50:36|30486.85
10:50:37|30489.33
10:50:38|30489.03
10:50:40|30487.77
10:50:40|30487.68
10:50:42|30487.68
10:50:43|30485.82
10:50:44|30485.82
10:50:45|30487.53
10:50:46|30487.77
10:50:47|30489.99
10:50:48|30487.33
10:50:49|30489.26
10:50:50|30489.26
10:50:51|30489.99
10:50:52|30489.99
10:50:53|30489.11
10:50:54|30488.07
10:50:55|30487.97
10:50:56|30487.96
10:50:57|30489.69
10:50:58|30488.48
10:50:59|30489.68
10:51:01|30486.81
10:51:01|30486.53
10:51:02|30487.16
10:51:03|30486.85
10:51:04|30485.59
10:51:05|30486.73
10:51:06|30488.72
10:51:07|30486.12
10:51:08|30484.55
10:51:09|30484.06
10:51:10|30487.39
10:51:11|30484.7
10:51:12|30489.1
10:51:13|30491.13
10:51:14|30489.73
10:51:16|30490.45
10:51:17|30491.4
10:51:18|30492.25
10:51:19|30491.28
10:51:21|30491.28
10:51:22|30491.79
10:51:22|30491.79
10:51:24|30494.06
10:51:24|30493.96
10:51:26|30495.
10:51:27|30493.79
10:51:27|30493.52
10:51:29|30491.94
10:51:30|30493.66
10:51:30|30493.66
10:51:32|30491.22
10:51:32|30492.38
10:51:33|30492.05
10:51:34|30491.69
10:51:36|30493.17
10:51:37|30490.53
10:51:37|30490.18
10:51:38|30491.05
10:51:39|30491.05
10:51:41|30493.63
10:51:41|30491.13
10:51:43|30491.36
10:51:44|30491.01
10:51:44|30492.27
10:51:46|30492.27
10:51:47|30491.64
10:51:47|30490.19
10:51:50|30490.19
10:51:50|30490.83
10:51:51|30490.98
10:51:52|30490.95
10:51:53|30491.26
10:51:54|30491.24
10:51:55|30490.95
10:51:56|30491.34
10:51:57|30492.43
10:51:58|30490.07
10:51:59|30488.52
10:52:00|30488.52
10:52:01|30488.52
10:52:02|30490.07
10:52:03|30489.07
10:52:04|30490.24
10:52:05|30489.64
10:52:06|30490.08
10:52:07|30490.08
10:52:08|30490.3
10:52:10|30490.3
10:52:10|30491.3
10:52:11|30489.76
10:52:12|30489.59
10:52:13|30489.95
10:52:14|30490.21
10:52:15|30490.21
10:52:16|30488.94
10:52:18|30489.26
10:52:19|30487.99
10:52:20|30486.78
10:52:21|30487.38
10:52:22|30487.3
10:52:23|30487.45
10:52:23|30488.67
10:52:25|30488.67
10:52:26|30488.67
10:52:27|30488.67
10:52:27|30489.
10:52:29|30489.
10:52:30|30489.48
10:52:31|30488.54
10:52:32|30489.7
10:52:33|30489.11
10:52:34|30489.11
10:52:35|30489.06
10:52:37|30488.25
10:52:37|30488.26
10:52:39|30490.11
10:52:40|30489.87
10:52:41|30489.87
10:52:42|30489.87
10:52:43|30489.87
10:52:44|30491.1
10:52:45|30491.22
10:52:45|30492.46
10:52:46|30493.49
10:52:47|30493.49
10:52:49|30495.6
10:52:49|30495.6
10:52:50|30494.19
10:52:52|30493.72
10:52:53|30494.38
10:52:54|30494.38
10:52:54|30493.26
10:52:56|30493.52
10:52:57|30494.38
10:52:57|30492.54
10:52:58|30489.86
10:52:59|30491.84
10:53:01|30489.33
10:53:01|30491.87
10:53:02|30491.29
10:53:04|30490.11
10:53:05|30490.09
10:53:06|30491.79
10:53:07|30492.02
10:53:08|30492.02
10:53:09|30491.08
10:53:10|30491.08
10:53:10|30491.08
10:53:12|30492.01
10:53:13|30492.04
10:53:14|30490.58
10:53:15|30490.73
10:53:16|30492.04
10:53:17|30492.41
10:53:18|30492.75
10:53:19|30492.75
10:53:20|30494.37
10:53:21|30495.02
10:53:22|30493.54
10:53:23|30494.96
10:53:24|30494.52
10:53:25|30496.89
10:53:26|30499.28
10:53:28|30498.35
10:53:28|30498.36
10:53:30|30499.48
10:53:30|30496.91
10:53:31|30498.32
10:53:33|30497.37
10:53:33|30497.44
10:53:35|30497.29
10:53:36|30497.29
10:53:37|30497.4
10:53:38|30497.38
10:53:39|30496.48
10:53:40|30497.4
10:53:41|30497.27
10:53:41|30497.96
10:53:43|30496.98
10:53:43|30497.97
10:53:45|30497.78
10:53:45|30497.77
10:53:47|30496.92
10:53:48|30499.98
10:53:48|30503.22
10:53:50|30503.87
10:53:51|30503.45
10:53:52|30504.37
10:53:53|30503.86
10:53:54|30504.37
10:53:55|30505.63
10:53:56|30505.07
10:53:57|30505.07
10:53:58|30506.12
10:53:59|30508.81
10:54:00|30512.63
10:54:01|30511.2
10:54:02|30509.7
10:54:04|30508.37
10:54:04|30510.97
10:54:05|30508.67
10:54:06|30510.05
10:54:08|30510.05
10:54:08|30508.74
10:54:09|30508.51
10:54:10|30507.2
10:54:11|30507.
10:54:12|30509.03
10:54:13|30509.51
10:54:14|30508.13
10:54:15|30507.15
10:54:16|30505.12
10:54:17|30506.45
10:54:19|30506.28
10:54:19|30505.84
10:54:21|30506.43
10:54:21|30505.98
10:54:23|30504.66
10:54:23|30506.77
10:54:24|30506.62
10:54:26|30506.71
10:54:27|30508.49
10:54:28|30508.53
10:54:29|30508.53
10:54:30|30508.19
10:54:31|30508.2
10:54:32|30508.19
10:54:33|30509.09
10:54:34|30509.32
10:54:35|30508.99
10:54:36|30506.5
10:54:37|30507.85
10:54:38|30507.85
10:54:39|30509.95
10:54:40|30509.59
10:54:42|30509.57
10:54:42|30505.51
10:54:43|30505.43
10:54:45|30505.43
10:54:46|30508.39
10:54:47|30506.44
10:54:47|30507.31
10:54:48|30506.56
10:54:50|30507.14
10:54:51|30506.92
10:54:52|30506.92
10:54:53|30506.91
10:54:54|30507.43
10:54:55|30507.43
10:54:56|30507.43
10:54:57|30508.64
10:54:58|30508.36
10:54:59|30508.4
10:55:00|30506.82
10:55:01|30507.8
10:55:03|30506.43
10:55:03|30505.89
10:55:04|30506.02
10:55:05|30507.79
10:55:06|30507.17
10:55:07|30504.64
10:55:08|30504.
10:55:09|30502.99
10:55:10|30501.
10:55:11|30502.07
10:55:12|30504.15
10:55:13|30502.13
10:55:14|30500.71
10:55:16|30501.7
10:55:17|30502.08
10:55:18|30504.19
10:55:19|30502.4
10:55:20|30501.25
10:55:21|30500.25
10:55:22|30503.52
10:55:23|30502.06
10:55:25|30501.35
10:55:26|30499.68
10:55:27|30499.49
10:55:28|30498.11
10:55:29|30496.88
10:55:29|30499.7
10:55:30|30501.01
10:55:32|30503.37
10:55:32|30501.38
10:55:33|30502.29
10:55:35|30502.3
10:55:36|30502.63
10:55:37|30502.94
10:55:38|30500.
10:55:39|30502.97
10:55:40|30501.
10:55:41|30503.02
10:55:42|30505.
10:55:43|30505.07
10:55:44|30504.45
10:55:45|30502.06
10:55:46|30500.51
10:55:47|30499.82
10:55:48|30501.04
10:55:49|30501.39
10:55:50|30502.61
10:55:51|30502.57
10:55:52|30502.57
10:55:53|30502.7
10:55:54|30502.36
10:55:55|30501.11
10:55:56|30502.67
10:55:57|30501.8
10:55:58|30504.
10:55:59|30501.38
10:56:00|30501.38
10:56:01|30501.38
10:56:02|30501.69
10:56:03|30503.33
10:56:04|30502.35
10:56:05|30502.88
10:56:06|30501.13
10:56:07|30501.69
10:56:08|30501.13
10:56:09|30503.3
10:56:10|30503.3
10:56:11|30502.74
10:56:12|30502.36
10:56:13|30501.46
10:56:14|30501.53
10:56:15|30501.53
10:56:16|30501.53
10:56:17|30503.3
10:56:18|30500.64
10:56:20|30502.21
10:56:21|30501.76
10:56:22|30501.93
10:56:23|30501.93
10:56:25|30502.44
10:56:26|30501.73
10:56:27|30501.73
10:56:28|30500.1
10:56:29|30501.49
10:56:30|30500.75
10:56:31|30500.75
10:56:32|30500.87
10:56:33|30501.25
10:56:33|30501.24
10:56:34|30500.47
10:56:36|30500.94
10:56:37|30501.48
10:56:38|30501.48
10:56:39|30501.48
10:56:40|30501.48
10:56:41|30503.3
10:56:42|30501.79
10:56:43|30501.48
10:56:44|30501.48
10:56:45|30501.48
10:56:46|30500.03
10:56:48|30500.24
10:56:48|30501.19
10:56:49|30501.19
10:56:50|30501.45
10:56:51|30499.98
10:56:52|30499.42
10:56:53|30500.68
10:56:54|30499.02
10:56:55|30495.09
10:56:56|30496.36
10:56:57|30497.8
10:56:58|30497.28
10:56:59|30497.71
10:57:00|30497.87
10:57:01|30496.64
10:57:02|30496.79
10:57:04|30498.5
10:57:04|30499.17
10:57:05|30497.79
10:57:07|30495.01
10:57:08|30495.01
10:57:08|30496.52
10:57:09|30498.25
10:57:11|30497.56
10:57:11|30498.84
10:57:13|30497.53
10:57:13|30499.23
10:57:14|30498.61
10:57:16|30501.53
10:57:17|30501.56
10:57:18|30500.87
10:57:19|30502.49
10:57:20|30500.71
10:57:21|30500.9
10:57:22|30500.75
10:57:24|30500.75
10:57:25|30500.76
10:57:25|30500.35
10:57:27|30499.22
10:57:28|30499.46
10:57:29|30500.25
10:57:30|30500.41
10:57:31|30500.14
10:57:32|30502.42
10:57:33|30501.39
10:57:33|30502.53
10:57:35|30501.34
10:57:35|30502.37
10:57:37|30502.37
10:57:38|30505.32
10:57:39|30504.28
10:57:40|30503.
10:57:41|30503.29
10:57:42|30503.79
10:57:43|30502.43
10:57:44|30502.55
10:57:45|30503.2
10:57:46|30501.5
10:57:47|30502.27
10:57:48|30502.85
10:57:49|30502.95
10:57:50|30502.77
10:57:51|30502.63
10:57:52|30503.76
10:57:53|30503.63
10:57:54|30505.42
10:57:55|30505.98
10:57:56|30504.49
10:57:57|30505.03
10:57:58|30504.14
10:57:59|30504.6
10:58:00|30505.15
10:58:01|30505.37
10:58:02|30502.51
10:58:03|30504.13
10:58:04|30504.95
10:58:05|30503.94
10:58:06|30504.28
10:58:07|30505.98
10:58:08|30505.98
10:58:09|30505.14
10:58:10|30504.56
10:58:11|30504.31
10:58:12|30503.67
10:58:13|30504.06
10:58:14|30502.63
10:58:15|30503.45
10:58:16|30503.29
10:58:17|30502.69
10:58:18|30502.29
10:58:19|30502.27
10:58:20|30502.27
10:58:21|30503.63
10:58:23|30503.75
10:58:23|30503.75
10:58:25|30504.26
10:58:26|30504.12
10:58:27|30504.12
10:58:27|30504.12
10:58:29|30504.12
10:58:30|30504.12
10:58:30|30502.98
10:58:32|30502.95
10:58:33|30502.95
10:58:34|30502.95
10:58:34|30503.72
10:58:36|30502.51
10:58:37|30502.35
10:58:38|30503.72
10:58:38|30505.1
10:58:39|30502.97
10:58:41|30504.53
10:58:41|30505.9
10:58:43|30504.21
10:58:44|30504.21
10:58:45|30504.14
10:58:46|30503.54
10:58:47|30503.54
10:58:48|30503.54
10:58:49|30504.17
10:58:50|30503.76
10:58:51|30503.76
10:58:52|30503.76
10:58:53|30503.76
10:58:54|30503.77
10:58:55|30509.
10:58:56|30507.52
10:58:57|30506.89
10:58:58|30506.19
10:58:59|30510.
10:59:00|30509.04
10:59:01|30508.76
10:59:02|30507.47
10:59:03|30508.89
10:59:04|30506.18
10:59:05|30507.96
10:59:07|30506.98
10:59:07|30506.18
10:59:08|30506.22
10:59:09|30506.28
10:59:10|30506.18
10:59:11|30505.
10:59:12|30506.1
10:59:13|30506.1
10:59:14|30505.85
10:59:16|30506.35
10:59:16|30505.15
10:59:17|30505.3
10:59:19|30508.21
10:59:19|30507.02
10:59:20|30508.42
10:59:22|30507.66
10:59:23|30506.78
10:59:24|30506.3
10:59:25|30506.3
10:59:26|30508.26
10:59:28|30508.34
10:59:29|30507.58
10:59:30|30508.17
10:59:31|30508.21
10:59:32|30508.66
10:59:33|30508.25
10:59:35|30508.25
10:59:36|30508.11
10:59:36|30506.06
10:59:37|30506.
10:59:39|30507.41
10:59:40|30507.41
10:59:40|30507.42
10:59:41|30506.27
10:59:43|30507.92
10:59:44|30507.92
10:59:45|30507.92
10:59:46|30508.92
10:59:46|30505.4
10:59:47|30507.12
10:59:49|30506.49
10:59:50|30507.78
10:59:51|30506.28
10:59:52|30506.28
10:59:52|30507.79
10:59:53|30509.03
10:59:55|30509.03
10:59:55|30509.03
10:59:57|30507.66
10:59:57|30508.76
10:59:59|30508.55
10:59:59|30508.75
11:00:01|30508.72
11:00:02|30511.34
11:00:03|30509.59
11:00:03|30508.75
11:00:04|30508.95
11:00:06|30513.01
11:00:07|30513.61
11:00:08|30511.91
11:00:08|30511.91
11:00:10|30512.5
11:00:11|30515.39
11:00:12|30515.57
11:00:13|30513.19
11:00:14|30513.56
11:00:15|30512.15
11:00:16|30511.88
11:00:18|30513.1
11:00:18|30512.33
11:00:19|30513.69
11:00:20|30515.64
11:00:21|30513.96
11:00:22|30516.69
11:00:24|30516.04
11:00:25|30515.16
11:00:26|30514.12
11:00:27|30515.47
11:00:29|30515.46
11:00:30|30515.31
11:00:31|30514.69
11:00:32|30515.41
11:00:33|30513.98
11:00:34|30513.96
11:00:35|30515.33
11:00:36|30515.65
11:00:37|30514.91
11:00:38|30514.85
11:00:39|30514.37
11:00:40|30513.82
11:00:42|30516.53
11:00:42|30516.53
11:00:43|30514.41
11:00:44|30513.71
11:00:45|30512.67
11:00:46|30514.09
11:00:47|30514.08
11:00:49|30514.03
11:00:49|30514.03
11:00:50|30513.4
11:00:51|30514.56
11:00:52|30515.49
11:00:53|30510.9
11:00:54|30513.08
11:00:55|30513.77
11:00:56|30514.23
11:00:57|30515.78
11:00:58|30514.91
11:00:59|30514.81
11:01:01|30514.4
11:01:02|30513.55
11:01:03|30513.55
11:01:03|30514.15
11:01:04|30513.79
11:01:06|30514.05
11:01:07|30515.3
11:01:08|30514.17
11:01:09|30515.78
11:01:10|30515.47
11:01:10|30514.61
11:01:12|30516.
11:01:13|30516.
11:01:14|30516.
11:01:14|30516.
11:01:16|30516.
11:01:16|30516.16
11:01:18|30515.33
11:01:19|30519.32
11:01:20|30518.25
11:01:21|30517.97
11:01:22|30516.56
11:01:23|30518.25
11:01:24|30519.93
11:01:25|30519.93
11:01:26|30519.82
11:01:27|30519.82
11:01:28|30519.
11:01:32|30519.97
11:01:32|30517.98
11:01:33|30517.
11:01:35|30517.
11:01:36|30516.38
11:01:36|30516.38
11:01:38|30519.61
11:01:39|30517.25
11:01:40|30516.81
11:01:41|30517.95
11:01:42|30516.1
11:01:43|30515.02
11:01:44|30516.66
11:01:45|30517.55
11:01:46|30517.57
11:01:47|30515.05
11:01:48|30515.11
11:01:49|30515.
11:01:50|30515.
11:01:51|30514.81
11:01:52|30515.11
11:01:53|30515.82
11:01:54|30516.14
11:01:55|30517.58
11:01:56|30516.44
11:01:57|30516.44
11:01:58|30516.44
11:01:59|30516.43
11:02:00|30517.97
11:02:02|30517.98
11:02:02|30517.21
11:02:03|30517.36
11:02:04|30517.34
11:02:05|30517.34
11:02:06|30517.61
11:02:07|30518.84
11:02:08|30518.94
11:02:09|30518.95
11:02:10|30518.95
11:02:11|30516.3
11:02:12|30517.1
11:02:13|30518.01
11:02:14|30517.37
11:02:15|30517.37
11:02:16|30515.81
11:02:17|30515.74
11:02:18|30513.41
11:02:19|30515.38
11:02:20|30514.96
11:02:21|30514.72
11:02:22|30510.44
11:02:24|30521.51
11:02:25|30524.01
11:02:26|30521.95
11:02:28|30521.69
11:02:28|30520.96
11:02:30|30522.07
11:02:30|30521.52
11:02:31|30520.8
11:02:32|30520.57
11:02:34|30525.2
11:02:35|30527.28
11:02:36|30525.39
11:02:37|30527.73
11:02:38|30525.56
11:02:39|30526.87
11:02:40|30527.05
11:02:40|30525.25
11:02:42|30525.25
11:02:43|30525.25
11:02:44|30526.84
11:02:45|30525.03
11:02:45|30525.85
11:02:47|30525.95
11:02:48|30526.53
11:02:49|30524.07
11:02:50|30524.1
11:02:51|30523.55
11:02:52|30524.46
11:02:52|30522.51
11:02:53|30525.12
11:02:54|30522.78
11:02:55|30525.35
11:02:57|30525.35
11:02:58|30525.51
11:02:59|30525.51
11:02:59|30524.79
11:03:01|30524.79
11:03:01|30525.92
11:03:03|30526.18
11:03:04|30523.61
11:03:05|30522.78
11:03:06|30524.25
11:03:06|30523.75
11:03:08|30522.78
11:03:09|30524.29
11:03:10|30524.29
11:03:11|30524.08
11:03:11|30524.15
11:03:12|30524.15
11:03:14|30524.15
11:03:14|30525.
11:03:16|30524.85
11:03:17|30524.42
11:03:17|30524.42
11:03:19|30525.75
11:03:20|30525.75
11:03:21|30524.75
11:03:22|30525.09
11:03:22|30525.09
11:03:24|30525.61
11:03:25|30523.96
11:03:26|30523.96
11:03:28|30524.6
11:03:28|30524.6
11:03:30|30524.6
11:03:31|30525.11
11:03:32|30521.11
11:03:33|30521.11
11:03:34|30521.11
11:03:35|30522.93
11:03:36|30523.64
11:03:36|30524.93
11:03:38|30523.78
11:03:40|30526.55
11:03:41|30527.28
11:03:42|30526.56
11:03:43|30527.41
11:03:43|30527.45
11:03:44|30527.45
11:03:46|30525.7
11:03:47|30526.43
11:03:48|30526.7
11:03:49|30526.7
11:03:50|30526.4
11:03:51|30526.39
11:03:52|30525.98
11:03:53|30525.98
11:03:54|30525.98
11:03:54|30527.9
11:03:56|30527.19
11:03:57|30527.47
11:03:57|30527.16
11:03:59|30525.16
11:04:00|30523.33
11:04:01|30524.88
11:04:02|30524.03
11:04:03|30524.03
11:04:04|30526.42
11:04:05|30527.35
11:04:06|30526.54
11:04:07|30526.51
11:04:08|30525.69
11:04:09|30525.69
11:04:10|30526.15
11:04:11|30526.15
11:04:12|30527.24
11:04:13|30527.24
11:04:14|30527.24
11:04:15|30527.24
11:04:16|30527.38
11:04:17|30526.19
11:04:18|30524.73
11:04:19|30525.72
11:04:20|30525.72
11:04:21|30526.08
11:04:22|30526.08
11:04:23|30520.72
11:04:24|30520.57
11:04:25|30521.46
11:04:26|30522.89
11:04:28|30521.78
11:04:29|30522.33
11:04:30|30522.54
11:04:31|30522.08
11:04:32|30524.56
11:04:33|30524.56
11:04:34|30524.85
11:04:35|30521.99
11:04:36|30521.99
11:04:37|30521.99
11:04:38|30521.91
11:04:39|30521.91
11:04:40|30521.91
11:04:41|30523.52
11:04:42|30523.52
11:04:43|30523.52
11:04:44|30523.52
11:04:45|30523.52
11:04:46|30523.52
11:04:47|30519.31
11:04:48|30522.85
11:04:49|30523.99
11:04:50|30522.94
11:04:51|30521.84
11:04:52|30521.84
11:04:53|30521.84
11:04:54|30523.72
11:04:56|30521.89
11:04:56|30523.35
11:04:57|30523.34
11:04:58|30523.34
11:04:59|30523.34
11:05:00|30521.45
11:05:02|30522.04
11:05:03|30522.16
11:05:04|30523.18
11:05:05|30519.99
11:05:05|30520.3
11:05:07|30518.83
11:05:08|30520.84
11:05:08|30521.41
11:05:10|30520.09
11:05:10|30520.45
11:05:12|30520.45
11:05:12|30520.44
11:05:13|30520.44
11:05:15|30520.44
11:05:15|30520.86
11:05:16|30520.77
11:05:18|30520.27
11:05:19|30520.27
11:05:19|30521.33
11:05:21|30521.33
11:05:21|30521.33
11:05:23|30521.33
11:05:23|30521.33
11:05:24|30521.33
11:05:25|30521.33
11:05:27|30520.49
11:05:28|30520.43
11:05:29|30520.35
11:05:30|30520.4
11:05:31|30520.4
11:05:32|30520.49
11:05:34|30519.57
11:05:35|30519.11
11:05:36|30518.5
11:05:37|30518.5
11:05:38|30515.5
11:05:39|30515.68
11:05:40|30515.41
11:05:41|30513.62
11:05:42|30513.54
11:05:42|30515.12
11:05:44|30515.07
11:05:45|30511.88
11:05:46|30511.24
11:05:47|30513.55
11:05:48|30512.86
11:05:49|30513.21
11:05:49|30513.21
11:05:50|30514.78
11:05:52|30514.99
11:05:53|30515.
11:05:54|30514.39
11:05:55|30514.39
11:05:56|30514.39
11:05:57|30514.39
11:05:58|30514.98
11:05:59|30516.91
11:06:00|30514.19
11:06:01|30511.16
11:06:02|30515.46
11:06:03|30515.46
11:06:04|30514.24
11:06:05|30514.24
11:06:06|30513.29
11:06:07|30514.66
11:06:08|30515.68
11:06:09|30515.68
11:06:10|30516.8
11:06:11|30515.7
11:06:12|30516.05
11:06:13|30516.05
11:06:14|30516.02
11:06:15|30517.96
11:06:16|30514.6
11:06:17|30514.6
11:06:18|30516.84
11:06:19|30515.58
11:06:21|30516.68
11:06:21|30516.68
11:06:22|30516.85
11:06:23|30516.85
11:06:24|30516.85
11:06:25|30515.36
11:06:26|30517.26
11:06:28|30516.91
11:06:29|30514.98
11:06:30|30514.98
11:06:31|30514.98
11:06:32|30514.98
11:06:33|30516.85
11:06:34|30516.76
11:06:37|30517.19
11:06:37|30517.21
11:06:38|30515.93
11:06:39|30514.07
11:06:40|30514.08
11:06:41|30514.
11:06:42|30514.27
11:06:43|30514.27
11:06:44|30515.32
11:06:46|30514.
11:06:46|30514.
11:06:48|30515.32
11:06:49|30512.33
11:06:50|30513.
11:06:50|30514.1
11:06:51|30514.1
11:06:53|30514.1
11:06:53|30515.74
11:06:55|30516.3
11:06:56|30515.74
11:06:57|30515.22
11:06:58|30517.29
11:06:59|30515.89
11:07:00|30515.89
11:07:01|30517.76
11:07:02|30518.
11:07:04|30516.39
11:07:04|30517.96
11:07:05|30517.98
11:07:07|30517.98
11:07:07|30519.44
11:07:08|30517.86
11:07:10|30517.99
11:07:10|30518.01
11:07:12|30518.01
11:07:12|30518.01
11:07:13|30518.84
11:07:14|30517.58
11:07:15|30518.23
11:07:16|30519.01
11:07:17|30517.57
11:07:18|30516.99
11:07:20|30517.48
11:07:21|30517.48
11:07:21|30517.88
11:07:22|30517.85
11:07:23|30516.7
11:07:24|30517.74
11:07:25|30518.18
11:07:27|30518.18
11:07:28|30519.43
11:07:29|30519.43
11:07:30|30519.43
11:07:32|30519.43
11:07:33|30519.43
11:07:34|30518.5
11:07:36|30514.91
11:07:36|30515.7
11:07:37|30515.67
11:07:38|30514.49
11:07:40|30515.31
11:07:41|30516.24
11:07:42|30515.3
11:07:42|30515.3
11:07:44|30513.37
11:07:45|30514.75
11:07:46|30514.73
11:07:46|30514.72
11:07:47|30516.66
11:07:49|30516.27
11:07:49|30514.52
11:07:51|30514.46
11:07:51|30515.57
11:07:52|30514.42
11:07:54|30515.22
11:07:54|30513.83
11:07:56|30513.83
11:07:56|30516.47
11:07:57|30517.04
11:07:58|30515.85
11:08:00|30515.42
11:08:01|30516.15
11:08:02|30515.
11:08:03|30515.
11:08:04|30514.26
11:08:05|30515.
11:08:06|30514.68
11:08:07|30515.05
11:08:08|30513.37
11:08:09|30515.6
11:08:10|30515.6
11:08:11|30515.6
11:08:12|30516.38
11:08:13|30516.37
11:08:14|30516.68
11:08:15|30517.57
11:08:16|30517.57
11:08:17|30515.58
11:08:18|30515.58
11:08:19|30515.58
11:08:20|30515.75
11:08:21|30515.44
11:08:22|30515.77
11:08:23|30514.04
11:08:24|30514.01
11:08:25|30514.01
11:08:26|30516.21
11:08:27|30516.26
11:08:28|30516.72
11:08:30|30516.52
11:08:30|30516.78
11:08:32|30517.06
11:08:33|30517.06
11:08:34|30517.51
11:08:35|30516.42
11:08:36|30516.9
11:08:37|30516.54
11:08:38|30517.51
11:08:39|30516.36
11:08:41|30517.47
11:08:41|30517.51
11:08:42|30517.5
11:08:43|30518.48
11:08:44|30517.58
11:08:45|30515.
11:08:46|30517.95
11:08:47|30517.88
11:08:48|30518.29
11:08:49|30517.66
11:08:50|30517.66
11:08:51|30519.98
11:08:52|30519.66
11:08:53|30518.71
11:08:54|30517.14
11:08:55|30517.14
11:08:56|30517.14
11:08:57|30516.9
11:08:59|30518.35
11:09:00|30518.34
11:09:01|30517.69
11:09:02|30521.98
11:09:03|30521.1
11:09:04|30521.08
11:09:05|30519.51
11:09:06|30520.53
11:09:07|30519.51
11:09:08|30519.51
11:09:09|30518.82
11:09:10|30518.54
11:09:11|30519.14
11:09:12|30519.14
11:09:13|30520.78
11:09:14|30517.9
11:09:15|30517.9
11:09:16|30517.9
11:09:17|30518.64
11:09:18|30518.11
11:09:20|30518.57
11:09:20|30517.66
11:09:21|30517.66
11:09:22|30517.66
11:09:23|30517.32
11:09:24|30518.6
11:09:25|30518.92
11:09:26|30517.84
11:09:27|30517.84
11:09:28|30519.99
11:09:30|30519.99
11:09:31|30520.15
11:09:32|30520.15
11:09:33|30519.25
11:09:35|30519.44
11:09:35|30519.44
11:09:36|30519.44
11:09:37|30519.94
11:09:39|30517.83
11:09:40|30517.88
11:09:41|30516.35
11:09:42|30519.32
11:09:43|30517.52
11:09:44|30516.9
11:09:45|30516.9
11:09:46|30516.9
11:09:47|30516.9
11:09:48|30518.04
11:09:49|30518.04
11:09:50|30518.8
11:09:51|30518.8
11:09:52|30517.75
11:09:53|30517.16
11:09:53|30517.61
11:09:54|30516.78
11:09:56|30516.78
11:09:57|30515.55
11:09:57|30516.63
11:09:58|30516.63
11:10:00|30516.71
11:10:00|30516.97
11:10:02|30516.88
11:10:03|30516.88
11:10:04|30517.89
11:10:05|30517.44
11:10:06|30518.68
11:10:07|30518.05
11:10:08|30518.05
11:10:09|30518.91
11:10:10|30517.87
11:10:12|30517.58
11:10:12|30517.58
11:10:13|30517.58
11:10:15|30517.58
11:10:16|30517.58
11:10:16|30518.8
11:10:18|30518.83
11:10:19|30518.83
11:10:20|30518.83
11:10:21|30519.13
11:10:22|30518.57
11:10:23|30519.15
11:10:24|30519.15
11:10:26|30519.94
11:10:27|30520.61
11:10:27|30523.
11:10:28|30521.72
11:10:30|30521.04
11:10:31|30521.18
11:10:32|30521.18
11:10:32|30521.64
11:10:34|30521.33
11:10:34|30521.18
11:10:36|30521.18
11:10:37|30521.18
11:10:38|30523.23
11:10:39|30521.9
11:10:40|30521.9
11:10:41|30521.9
11:10:42|30521.49
11:10:43|30526.38
11:10:44|30525.07
11:10:46|30523.92
11:10:46|30523.36
11:10:47|30523.17
11:10:49|30524.29
11:10:50|30524.29
11:10:51|30524.29
11:10:52|30522.44
11:10:54|30522.
11:10:54|30523.07
11:10:55|30522.03
11:10:56|30522.03
11:10:58|30522.03
11:10:59|30522.43
11:11:00|30522.54
11:11:01|30522.54
11:11:02|30523.06
11:11:03|30524.2
11:11:04|30524.8
11:11:05|30523.36
11:11:06|30524.93
11:11:08|30523.5
11:11:09|30523.57
11:11:10|30523.57
11:11:10|30523.71
11:11:12|30524.82
11:11:13|30524.99
11:11:14|30523.68
11:11:15|30523.68
11:11:16|30523.68
11:11:17|30523.68
11:11:18|30523.07
11:11:19|30523.07
11:11:20|30521.82
11:11:21|30521.46
11:11:22|30521.46
11:11:23|30522.2
11:11:24|30522.2
11:11:25|30522.2
11:11:26|30521.65
11:11:27|30523.17
11:11:28|30523.17
11:11:30|30522.81
11:11:30|30522.81
11:11:31|30522.58
11:11:32|30522.79
11:11:33|30522.79
11:11:35|30522.79
11:11:36|30523.16
11:11:37|30523.16
11:11:38|30523.16
11:11:38|30523.16
11:11:40|30522.66
11:11:40|30522.53
11:11:42|30522.53
11:11:43|30521.16
11:11:44|30521.16
11:11:45|30521.81
11:11:46|30523.55
11:11:47|30523.55
11:11:48|30523.24
11:11:49|30523.24
11:11:50|30522.12
11:11:51|30522.29
11:11:52|30523.2
11:11:54|30523.01
11:11:54|30523.01
11:11:56|30523.18
11:11:57|30523.58
11:11:58|30524.49
11:11:58|30523.91
11:12:00|30523.98
11:12:00|30521.78
11:12:02|30521.97
11:12:03|30521.97
11:12:04|30521.58
11:12:05|30525.64
11:12:06|30525.03
11:12:07|30525.03
11:12:08|30524.71
11:12:09|30525.02
11:12:10|30525.39
11:12:11|30525.39
11:12:12|30525.39
11:12:13|30525.1
11:12:14|30525.05
11:12:15|30525.8
11:12:16|30524.75
11:12:17|30527.22
11:12:18|30528.
11:12:19|30526.19
11:12:20|30524.96
11:12:21|30524.96
11:12:22|30523.64
11:12:23|30528.58
11:12:24|30528.43
11:12:25|30527.55
11:12:26|30526.7
11:12:27|30527.17
11:12:28|30526.73
11:12:29|30526.73
11:12:30|30528.75
11:12:31|30528.15
11:12:32|30530.21
11:12:33|30532.04
11:12:34|30530.75
11:12:35|30531.96
11:12:36|30531.11
11:12:37|30531.16
11:12:38|30532.86
11:12:39|30530.43
11:12:41|30529.84
11:12:41|30528.63
11:12:42|30533.
11:12:43|30533.64
11:12:44|30528.58
11:12:46|30525.09
11:12:47|30528.43
11:12:48|30526.12
11:12:50|30525.69
11:12:51|30526.93
11:12:52|30526.92
11:12:52|30527.97
11:12:54|30527.97
11:12:55|30527.47
11:12:56|30528.65
11:12:57|30528.65
11:12:59|30526.91
11:13:00|30528.3
11:13:00|30529.57
11:13:02|30529.75
11:13:03|30529.73
11:13:04|30529.62
11:13:05|30530.
11:13:06|30531.98
11:13:07|30532.89
11:13:08|30530.01
11:13:09|30528.63
11:13:10|30528.63
11:13:11|30529.18
11:13:12|30527.37
11:13:13|30527.37
11:13:14|30529.62
11:13:15|30531.01
11:13:16|30531.2
11:13:17|30531.28
11:13:18|30531.28
11:13:19|30529.71
11:13:20|30529.71
11:13:21|30531.57
11:13:22|30532.99
11:13:23|30533.13
11:13:24|30532.52
11:13:25|30531.36
11:13:26|30532.06
11:13:27|30533.32
11:13:28|30532.59
11:13:29|30532.59
11:13:31|30533.46
11:13:31|30533.04
11:13:32|30532.99
11:13:33|30532.99
11:13:34|30532.47
11:13:35|30533.25
11:13:36|30533.28
11:13:37|30532.45
11:13:38|30533.69
11:13:39|30534.3
11:13:40|30533.58
11:13:41|30534.64
11:13:42|30535.16
11:13:43|30534.13
11:13:44|30534.38
11:13:45|30536.02
11:13:46|30535.3
11:13:47|30534.44
11:13:48|30533.3
11:13:50|30534.2
11:13:51|30534.94
11:13:53|30535.23
11:13:54|30534.49
11:13:55|30534.49
11:13:56|30534.51
11:13:57|30535.69
11:13:58|30535.69
11:13:59|30534.87
11:14:01|30535.
11:14:01|30536.24
11:14:03|30534.36
11:14:04|30534.87
11:14:05|30535.69
11:14:05|30536.18
11:14:06|30535.62
11:14:07|30535.27
11:14:08|30535.54
11:14:09|30534.35
11:14:11|30535.33
11:14:12|30536.73
11:14:13|30533.77
11:14:14|30536.86
11:14:15|30534.78
11:14:16|30535.84
11:14:17|30534.53
11:14:18|30533.34
11:14:18|30532.69
11:14:20|30533.3
11:14:20|30531.62
11:14:21|30532.83
11:14:23|30533.39
11:14:24|30533.41
11:14:24|30533.04
11:14:25|30531.94
11:14:26|30532.46
11:14:27|30532.46
11:14:29|30532.21
11:14:30|30532.17
11:14:31|30533.2
11:14:32|30532.78
11:14:33|30532.85
11:14:34|30533.33
11:14:35|30534.9
11:14:36|30533.03
11:14:37|30534.25
11:14:38|30530.54
11:14:39|30533.36
11:14:40|30533.37
11:14:41|30531.95
11:14:42|30531.42
11:14:43|30531.42
11:14:44|30532.96
11:14:45|30534.99
11:14:46|30533.49
11:14:47|30535.73
11:14:48|30535.73
11:14:50|30533.76
11:14:50|30533.76
11:14:52|30534.77
11:14:53|30533.66
11:14:54|30533.61
11:14:55|30534.72
11:14:56|30534.72
11:14:57|30536.
11:14:58|30534.39
11:14:59|30534.61
11:15:00|30534.45
11:15:02|30535.54
11:15:03|30533.59
11:15:04|30533.87
11:15:05|30533.02
11:15:06|30533.98
11:15:07|30535.99
11:15:08|30534.23
11:15:09|30534.21
11:15:10|30534.8
11:15:11|30536.81
11:15:12|30536.94
11:15:13|30538.53
11:15:14|30537.01
11:15:15|30536.71
11:15:16|30537.64
11:15:17|30537.77
11:15:18|30535.57
11:15:19|30535.46
11:15:20|30533.9
11:15:21|30536.86
11:15:22|30537.22
11:15:23|30536.64
11:15:25|30537.71
11:15:25|30536.55
11:15:26|30537.77
11:15:28|30534.04
11:15:29|30534.84
11:15:30|30535.42
11:15:31|30534.82
11:15:31|30533.64
11:15:33|30534.82
11:15:34|30534.78
11:15:34|30534.54
11:15:35|30536.12
11:15:36|30536.78
11:15:38|30531.
11:15:38|30539.73
11:15:39|30541.
11:15:40|30539.04
11:15:42|30541.36
11:15:42|30539.13
11:15:44|30537.93
11:15:45|30536.77
11:15:46|30539.16
11:15:47|30539.12
11:15:48|30536.88
11:15:49|30538.99
11:15:50|30538.64
11:15:51|30536.73
11:15:52|30536.73
11:15:53|30536.67
11:15:54|30535.65
11:15:55|30535.65
11:15:56|30534.57
11:15:57|30535.31
11:15:58|30536.29
11:15:59|30536.25
11:16:00|30536.25
11:16:02|30534.83
11:16:02|30536.91
11:16:04|30538.72
11:16:05|30538.63
11:16:05|30537.97
11:16:07|30536.22
11:16:08|30537.93
11:16:09|30536.76
11:16:09|30537.77
11:16:11|30536.76
11:16:12|30536.76
11:16:13|30535.71
11:16:14|30534.34
11:16:15|30535.58
11:16:16|30534.78
11:16:17|30534.78
11:16:18|30534.32
11:16:19|30535.75
11:16:20|30535.75
11:16:22|30536.88
11:16:24|30536.05
11:16:25|30537.29
11:16:26|30537.51
11:16:27|30535.69
11:16:29|30535.64
11:16:29|30534.69
11:16:30|30535.
11:16:31|30534.98
11:16:32|30535.38
11:16:33|30535.4
11:16:34|30536.31
11:16:35|30535.09
11:16:36|30535.27
11:16:37|30535.52
11:16:39|30535.2
11:16:40|30535.2
11:16:41|30535.69
11:16:41|30535.69
11:16:43|30534.9
11:16:44|30534.9
11:16:45|30537.26
11:16:47|30536.42
11:16:47|30537.32
11:16:48|30536.56
11:16:49|30538.33
11:16:50|30538.84
11:16:51|30537.26
11:16:52|30538.31
11:16:53|30537.86
11:16:54|30538.57
11:16:55|30539.
11:16:56|30539.
11:16:57|30539.
11:16:59|30538.45
11:17:00|30539.7
11:17:01|30537.94
11:17:02|30538.61
11:17:02|30539.7
11:17:04|30537.88
11:17:04|30537.24
11:17:06|30537.64
11:17:06|30537.15
11:17:07|30537.15
11:17:09|30537.71
11:17:09|30537.77
11:17:10|30537.74
11:17:11|30537.17
11:17:12|30536.49
11:17:13|30535.94
11:17:14|30537.32
11:17:16|30536.05
11:17:16|30536.47
11:17:18|30538.08
11:17:19|30538.84
11:17:19|30538.84
11:17:20|30537.75
11:17:22|30537.13
11:17:23|30536.29
11:17:24|30536.29
11:17:25|30536.29
11:17:26|30534.72
11:17:27|30535.63
11:17:28|30534.4
11:17:30|30532.79
11:17:31|30533.64
11:17:32|30533.64
11:17:33|30533.98
11:17:34|30533.73
11:17:35|30533.91
11:17:36|30535.12
11:17:36|30537.04
11:17:37|30535.58
11:17:39|30534.48
11:17:40|30534.48
11:17:41|30537.47
11:17:42|30536.83
11:17:43|30536.17
11:17:44|30536.16
11:17:45|30534.73
11:17:46|30535.96
11:17:47|30535.
11:17:48|30535.89
11:17:49|30535.89
11:17:50|30535.89
11:17:51|30535.44
11:17:52|30536.56
11:17:53|30536.2
11:17:54|30538.
11:17:55|30537.77
11:17:56|30537.09
11:17:57|30535.4
11:17:58|30535.52
11:17:59|30535.52
11:18:00|30535.52
11:18:01|30536.63
11:18:02|30537.95
11:18:03|30537.
11:18:04|30535.46
11:18:05|30536.73
11:18:06|30537.13
11:18:07|30536.99
11:18:08|30536.95
11:18:09|30534.12
11:18:10|30536.63
11:18:11|30536.63
11:18:12|30533.57
11:18:13|30535.01
11:18:14|30535.01
11:18:15|30535.53
11:18:16|30534.4
11:18:17|30532.37
11:18:18|30533.7
11:18:19|30533.49
11:18:20|30534.67
11:18:22|30534.3
11:18:23|30535.93
11:18:24|30536.91
11:18:25|30534.25
11:18:26|30536.
11:18:28|30535.54
11:18:28|30534.19
11:18:29|30534.16
11:18:31|30534.39
11:18:31|30534.42
11:18:32|30535.44
11:18:33|30533.58
11:18:34|30533.58
11:18:35|30537.56
11:18:36|30537.56
11:18:37|30537.56
11:18:38|30538.
11:18:39|30537.12
11:18:41|30537.12
11:18:42|30537.76
11:18:43|30535.83
11:18:44|30535.47
11:18:44|30534.99
11:18:46|30536.16
11:18:47|30536.17
11:18:48|30536.28
11:18:49|30535.56
11:18:49|30535.99
11:18:50|30536.08
11:18:52|30536.09
11:18:53|30536.11
11:18:54|30535.47
11:18:55|30534.84
11:18:56|30534.65
11:18:57|30535.85
11:18:58|30535.54
11:18:59|30534.85
11:19:01|30536.87
11:19:01|30538.27
11:19:03|30537.51
11:19:03|30535.23
11:19:05|30535.23
11:19:05|30536.48
11:19:07|30534.75
11:19:07|30535.4
11:19:09|30534.29
11:19:10|30533.68
11:19:11|30533.68
11:19:12|30535.09
11:19:12|30533.55
11:19:13|30533.55
11:19:15|30534.56
11:19:15|30534.67
11:19:17|30535.43
11:19:18|30531.59
11:19:18|30534.55
11:19:20|30534.36
11:19:21|30534.76
11:19:21|30534.74
11:19:22|30533.82
11:19:24|30535.33
11:19:25|30535.33
11:19:27|30533.92
11:19:28|30533.54
11:19:29|30534.8
11:19:30|30534.8
11:19:31|30534.98
11:19:32|30534.98
11:19:33|30533.67
11:19:34|30533.67
11:19:35|30535.01
11:19:36|30535.01
11:19:37|30533.85
11:19:38|30533.02
11:19:39|30532.91
11:19:40|30533.51
11:19:42|30533.51
11:19:42|30531.6
11:19:43|30533.42
11:19:44|30533.42
11:19:46|30533.34
11:19:46|30533.34
11:19:48|30531.3
11:19:48|30531.22
11:19:49|30531.26
11:19:51|30532.22
11:19:52|30529.76
11:19:53|30532.77
11:19:54|30529.66
11:19:55|30529.66
11:19:56|30529.66
11:19:56|30534.09
11:19:58|30533.57
11:19:59|30530.58
11:20:00|30530.99
11:20:01|30530.68
11:20:01|30532.16
11:20:03|30531.34
11:20:04|30532.15
11:20:05|30533.78
11:20:06|30535.17
11:20:07|30535.17
11:20:08|30533.52
11:20:09|30534.3
11:20:10|30533.31
11:20:10|30534.21
11:20:12|30534.63
11:20:12|30534.63
11:20:14|30536.36
11:20:15|30534.28
11:20:16|30533.33
11:20:17|30533.77
11:20:18|30534.11
11:20:19|30534.52
11:20:20|30533.36
11:20:21|30535.28
11:20:22|30535.43
11:20:23|30535.19
11:20:25|30537.43
11:20:26|30535.17
11:20:27|30533.1
11:20:28|30532.76
11:20:29|30533.51
11:20:30|30533.97
11:20:32|30532.55
11:20:32|30534.8
11:20:33|30532.54
11:20:34|30528.87
11:20:36|30530.18
11:20:37|30530.27
11:20:38|30529.56
11:20:39|30529.08
11:20:39|30528.94
11:20:41|30529.1
11:20:42|30529.1
11:20:43|30530.12
11:20:44|30530.12
11:20:44|30531.04
11:20:46|30530.08
11:20:47|30530.08
11:20:47|30531.92
11:20:49|30532.53
11:20:49|30532.53
11:20:51|30531.14
11:20:51|30531.13
11:20:52|30530.37
11:20:53|30530.46
11:20:55|30529.75
11:20:55|30530.71
11:20:56|30529.64
11:20:58|30529.64
11:20:59|30530.19
11:21:00|30531.88
11:21:00|30531.6
11:21:02|30530.68
11:21:03|30531.61
11:21:04|30531.23
11:21:05|30531.3
11:21:06|30531.3
11:21:07|30531.79
11:21:08|30531.52
11:21:09|30530.1
11:21:10|30531.59
11:21:11|30531.88
11:21:12|30531.88
11:21:13|30532.28
11:21:14|30532.28
11:21:15|30532.2
11:21:16|30532.2
11:21:17|30532.07
11:21:18|30532.07
11:21:19|30532.07
11:21:20|30530.33
11:21:21|30530.33
11:21:23|30531.3
11:21:23|30531.3
11:21:25|30533.1
11:21:26|30532.08
11:21:27|30531.9
11:21:29|30531.9
11:21:29|30531.31
11:21:30|30532.01
11:21:31|30531.51
11:21:32|30531.51
11:21:34|30532.53
11:21:34|30532.53
11:21:35|30532.53
11:21:36|30533.13
11:21:37|30533.13
11:21:39|30532.62
11:21:39|30532.57
11:21:40|30533.42
11:21:42|30535.02
11:21:42|30536.44
11:21:44|30536.54
11:21:45|30534.72
11:21:47|30536.24
11:21:47|30535.33
11:21:48|30536.36
11:21:49|30534.75
11:21:50|30536.03
11:21:51|30536.02
11:21:52|30536.48
11:21:53|30537.01
11:21:54|30536.23
11:21:55|30536.74
11:21:56|30535.47
11:21:57|30538.
11:21:58|30538.
11:22:00|30536.11
11:22:00|30536.11
11:22:01|30535.9
11:22:02|30535.37
11:22:03|30535.7
11:22:05|30536.36
11:22:05|30535.99
11:22:06|30535.99
11:22:08|30534.58
11:22:08|30534.58
11:22:10|30534.58
11:22:11|30534.59
11:22:11|30535.28
11:22:12|30534.76
11:22:14|30534.76
11:22:15|30534.76
11:22:16|30534.76
11:22:16|30534.76
11:22:18|30534.76
11:22:18|30534.76
11:22:19|30535.72
11:22:20|30535.57
11:22:22|30535.57
11:22:23|30535.57
11:22:23|30534.9
11:22:24|30534.72
11:22:25|30534.72
11:22:27|30532.7
11:22:28|30533.84
11:22:30|30532.79
11:22:31|30533.8
11:22:32|30534.55
11:22:33|30534.28
11:22:34|30535.88
11:22:35|30536.04
11:22:36|30534.15
11:22:37|30533.19
11:22:38|30534.13
11:22:39|30534.13
11:22:40|30533.44
11:22:41|30533.17
11:22:42|30533.17
11:22:43|30533.79
11:22:44|30533.79
11:22:45|30533.76
11:22:46|30533.76
11:22:47|30533.55
11:22:48|30534.9
11:22:49|30534.9
11:22:50|30536.6
11:22:51|30533.91
11:22:52|30533.62
11:22:53|30535.02
11:22:54|30535.02
11:22:55|30533.55
11:22:56|30533.55
11:22:57|30532.9
11:22:58|30532.7
11:22:59|30533.49
11:23:00|30533.76
11:23:01|30533.76
11:23:02|30534.86
11:23:03|30534.86
11:23:05|30534.11
11:23:06|30534.64
11:23:07|30535.89
11:23:08|30535.3
11:23:09|30535.3
11:23:10|30535.3
11:23:11|30535.3
11:23:11|30535.3
11:23:13|30534.67
11:23:13|30535.11
11:23:15|30534.32
11:23:16|30534.16
11:23:17|30534.45
11:23:17|30534.6
11:23:18|30534.57
11:23:19|30534.38
11:23:21|30534.38
11:23:22|30536.27
11:23:23|30536.27
11:23:24|30535.06
11:23:25|30535.18
11:23:26|30534.03
11:23:28|30533.93
11:23:29|30533.55
11:23:29|30534.61
11:23:31|30534.61
11:23:33|30534.
11:23:34|30534.46
11:23:35|30534.02
11:23:36|30535.27
11:23:37|30534.12
11:23:38|30534.6
11:23:39|30534.34
11:23:40|30534.94
11:23:42|30533.74
11:23:42|30533.74
11:23:43|30533.74
11:23:44|30533.09
11:23:46|30533.69
11:23:46|30534.12
11:23:48|30534.12
11:23:49|30534.12
11:23:50|30534.53
11:23:50|30535.23
11:23:52|30535.02
11:23:52|30534.6
11:23:54|30534.3
11:23:55|30534.3
11:23:55|30534.3
11:23:57|30534.3
11:23:58|30534.76
11:23:58|30534.65
11:24:00|30532.72
11:24:01|30535.08
11:24:02|30533.93
11:24:03|30534.68
11:24:04|30533.61
11:24:05|30533.61
11:24:06|30535.16
11:24:07|30535.16
11:24:08|30534.7
11:24:09|30533.65
11:24:10|30533.45
11:24:12|30534.54
11:24:12|30534.33
11:24:13|30534.33
11:24:14|30534.19
11:24:15|30534.19
11:24:16|30535.46
11:24:17|30535.46
11:24:18|30535.46
11:24:19|30534.09
11:24:20|30534.32
11:24:22|30534.32
11:24:22|30534.19
11:24:23|30534.
11:24:24|30534.59
11:24:26|30533.95
11:24:26|30533.95
11:24:28|30532.69
11:24:30|30533.41
11:24:30|30533.32
11:24:31|30533.32
11:24:32|30533.32
11:24:33|30533.32
11:24:34|30533.32
11:24:35|30533.57
11:24:36|30533.14
11:24:37|30533.22
11:24:38|30533.22
11:24:39|30533.22
11:24:40|30533.7
11:24:41|30534.13
11:24:42|30534.26
11:24:43|30534.35
11:24:44|30533.42
11:24:45|30532.03
11:24:46|30532.03
11:24:47|30532.03
11:24:48|30532.03
11:24:50|30532.33
11:24:50|30532.33
11:24:51|30532.09
11:24:52|30532.28
11:24:54|30532.28
11:24:55|30531.4
11:24:56|30531.4
11:24:56|30531.12
11:24:58|30532.01
11:24:58|30530.79
11:25:00|30531.32
11:25:00|30530.43
11:25:02|30530.23
11:25:03|30527.64
11:25:03|30526.89
11:25:04|30526.88
11:25:05|30526.86
11:25:06|30525.51
11:25:07|30526.5
11:25:09|30524.8
11:25:09|30523.47
11:25:11|30525.38
11:25:11|30525.96
11:25:12|30523.18
11:25:14|30526.76
11:25:15|30526.76
11:25:16|30528.15
11:25:17|30528.15
11:25:18|30526.71
11:25:18|30526.71
11:25:20|30526.7
11:25:21|30527.07
11:25:21|30526.37
11:25:23|30526.37
11:25:24|30526.27
11:25:25|30528.87
11:25:25|30528.73
11:25:27|30528.94
11:25:29|30528.82
11:25:30|30530.56
11:25:31|30530.78
11:25:32|30530.85
11:25:33|30529.16
11:25:34|30528.79
11:25:35|30530.22
11:25:36|30530.26
11:25:37|30530.29
11:25:39|30530.29
11:25:40|30532.05
11:25:40|30533.01
11:25:42|30530.47
11:25:43|30532.22
11:25:43|30531.31
11:25:45|30532.08
11:25:46|30532.29
11:25:47|30532.29
11:25:48|30532.29
11:25:49|30531.25
11:25:50|30532.61
11:25:50|30532.61
11:25:51|30532.61
11:25:53|30531.47
11:25:54|30530.22
11:25:55|30530.22
11:25:56|30530.2
11:25:57|30530.2
11:25:58|30531.57
11:25:59|30530.17
11:26:00|30533.18
11:26:01|30530.15
11:26:02|30530.05
11:26:03|30532.23
11:26:04|30531.24
11:26:05|30531.91
11:26:06|30533.13
11:26:07|30533.18
11:26:08|30532.04
11:26:08|30532.04
11:26:10|30531.32
11:26:11|30531.32
11:26:12|30531.32
11:26:12|30531.56
11:26:13|30530.91
11:26:15|30530.21
11:26:15|30530.97
11:26:17|30531.44
11:26:18|30531.08
11:26:19|30531.47
11:26:20|30531.47
11:26:20|30532.62
11:26:22|30534.05
11:26:23|30534.05
11:26:24|30533.12
11:26:25|30532.53
11:26:26|30530.87
11:26:27|30532.06
11:26:28|30532.51
11:26:29|30532.24
11:26:31|30531.95
11:26:32|30533.19
11:26:33|30533.32
11:26:34|30532.29
11:26:35|30532.29
11:26:35|30533.38
11:26:36|30533.07
11:26:38|30531.3
11:26:39|30531.24
11:26:40|30531.24
11:26:41|30531.24
11:26:41|30531.24
11:26:42|30532.39
11:26:44|30533.8
11:26:45|30531.84
11:26:46|30531.84
11:26:47|30532.2
11:26:48|30532.19
11:26:49|30532.74
11:26:50|30530.98
11:26:51|30532.17
11:26:52|30532.51
11:26:53|30531.7
11:26:54|30531.7
11:26:55|30531.95
11:26:56|30531.95
11:26:57|30531.95
11:26:58|30531.95
11:26:59|30531.88
11:27:00|30531.15
11:27:01|30533.57
11:27:02|30532.75
11:27:03|30533.09
11:27:04|30532.1
11:27:06|30533.09
11:27:06|30532.62
11:27:07|30532.35
11:27:08|30532.37
11:27:09|30532.37
11:27:10|30532.37
11:27:11|30531.93
11:27:12|30532.09
11:27:13|30531.15
11:27:14|30532.96
11:27:15|30532.88
11:27:17|30530.95
11:27:18|30531.89
11:27:18|30529.75
11:27:19|30530.29
11:27:21|30530.31
11:27:22|30530.31
11:27:23|30527.21
11:27:23|30526.99
11:27:25|30527.85
11:27:25|30526.85
11:27:26|30526.85
11:27:28|30527.87
11:27:29|30528.97
11:27:30|30529.85
11:27:31|30529.24
11:27:31|30529.57
11:27:32|30531.02
11:27:33|30531.77
11:27:35|30529.84
11:27:36|30526.72
11:27:37|30529.07
11:27:39|30527.7
11:27:39|30528.96
11:27:40|30526.86
11:27:42|30529.27
11:27:43|30527.58
11:27:44|30527.58
11:27:45|30531.78
11:27:46|30530.49
11:27:47|30527.82
11:27:48|30525.79
11:27:48|30527.73
11:27:50|30527.73
11:27:51|30530.24
11:27:52|30528.4
11:27:53|30529.2
11:27:54|30529.67
11:27:55|30527.58
11:27:56|30526.27
11:27:57|30528.73
11:27:57|30528.52
11:27:58|30527.07
11:28:00|30525.21
11:28:00|30526.01
11:28:02|30527.88
11:28:02|30527.38
11:28:04|30526.93
11:28:04|30525.35
11:28:05|30525.35
11:28:07|30525.65
11:28:08|30526.43
11:28:09|30525.63
11:28:10|30526.57
11:28:11|30522.34
11:28:12|30521.
11:28:13|30520.81
11:28:14|30520.03
11:28:15|30521.64
11:28:17|30521.63
11:28:17|30520.76
11:28:18|30516.79
11:28:19|30518.02
11:28:20|30516.95
11:28:21|30516.9
11:28:22|30518.
11:28:23|30517.48
11:28:24|30518.96
11:28:25|30518.08
11:28:27|30517.29
11:28:27|30516.35
11:28:28|30516.35
11:28:29|30516.39
11:28:31|30516.08
11:28:34|30515.76
11:28:35|30515.45
11:28:36|30515.46
11:28:37|30516.73
11:28:38|30517.35
11:28:40|30515.64
11:28:40|30514.28
11:28:41|30514.28
11:28:43|30515.69
11:28:43|30515.96
11:28:44|30515.96
11:28:45|30515.96
11:28:47|30515.96
11:28:48|30516.45
11:28:49|30515.96
11:28:50|30515.96
11:28:51|30517.33
11:28:52|30517.01
11:28:53|30516.77
11:28:54|30516.77
11:28:55|30517.16
11:28:55|30516.74
11:28:57|30516.51
11:28:58|30516.5
11:28:59|30516.58
11:28:59|30516.68
11:29:00|30519.95
11:29:02|30519.42
11:29:03|30520.1
11:29:03|30517.83
11:29:05|30517.25
11:29:06|30516.55
11:29:07|30516.55
11:29:08|30516.98
11:29:09|30518.12
11:29:10|30519.41
11:29:11|30517.05
11:29:11|30517.05
11:29:13|30517.27
11:29:14|30517.28
11:29:15|30517.37
11:29:15|30520.
11:29:17|30522.16
11:29:18|30520.9
11:29:19|30521.11
11:29:20|30522.25
11:29:21|30521.03
11:29:22|30520.76
11:29:23|30519.05
11:29:24|30519.05
11:29:24|30519.06
11:29:26|30520.76
11:29:27|30519.44
11:29:28|30519.44
11:29:28|30518.83
11:29:30|30518.13
11:29:32|30517.96
11:29:33|30517.98
11:29:33|30520.65
11:29:35|30520.56
11:29:36|30519.18
11:29:37|30519.05
11:29:38|30518.13
11:29:39|30518.13
11:29:40|30518.85
11:29:41|30518.85
11:29:42|30520.16
11:29:43|30523.44
11:29:44|30521.92
11:29:45|30522.83
11:29:46|30521.66
11:29:47|30518.34
11:29:48|30518.34
11:29:49|30520.02
11:29:50|30520.02
11:29:51|30520.67
11:29:52|30522.05
11:29:53|30523.07
11:29:54|30522.67
11:29:56|30522.01
11:29:56|30522.01
11:29:57|30522.01
11:29:58|30522.36
11:29:59|30522.57
11:30:01|30524.94
11:30:01|30526.18
11:30:02|30526.14
11:30:04|30524.62
11:30:05|30524.16
11:30:05|30527.01
11:30:06|30529.9
11:30:08|30527.08
11:30:08|30526.3
11:30:10|30526.03
11:30:11|30525.84
11:30:11|30525.93
11:30:13|30527.12
11:30:14|30527.07
11:30:15|30524.65
11:30:16|30524.58
11:30:17|30525.42
11:30:18|30525.34
11:30:19|30526.09
11:30:20|30526.82
11:30:21|30526.61
11:30:22|30527.45
11:30:23|30527.25
11:30:24|30526.02
11:30:25|30525.9
11:30:26|30526.27
11:30:27|30526.72
11:30:28|30527.79
11:30:29|30528.65
11:30:30|30528.77
11:30:32|30529.83
11:30:33|30529.94
11:30:34|30528.37
11:30:35|30526.73
11:30:36|30527.69
11:30:37|30527.68
11:30:38|30528.39
11:30:39|30528.87
11:30:40|30528.87
11:30:41|30528.87
11:30:42|30528.63
11:30:43|30527.86
11:30:44|30527.86
11:30:45|30529.97
11:30:47|30529.06
11:30:48|30529.06
11:30:49|30528.87
11:30:50|30528.02
11:30:50|30528.02
11:30:52|30527.78
11:30:53|30529.48
11:30:54|30527.66
11:30:54|30528.69
11:30:55|30528.89
11:30:57|30528.6
11:30:58|30527.99
11:30:58|30527.99
11:31:00|30527.99
11:31:01|30528.69
11:31:02|30528.12
11:31:03|30528.37
11:31:04|30528.3
11:31:05|30528.24
11:31:06|30528.47
11:31:06|30529.
11:31:08|30530.26
11:31:09|30530.58
11:31:10|30530.58
11:31:11|30531.26
11:31:12|30531.49
11:31:13|30531.1
11:31:14|30531.68
11:31:15|30531.68
11:31:16|30531.42
11:31:17|30531.68
11:31:18|30531.75
11:31:19|30529.76
11:31:20|30532.12
11:31:21|30532.18
11:31:22|30532.18
11:31:23|30532.41
11:31:24|30532.78
11:31:25|30531.65
11:31:26|30532.93
11:31:27|30532.93
11:31:28|30533.14
11:31:29|30531.37
11:31:30|30531.37
11:31:31|30532.
11:31:33|30532.09
11:31:33|30533.04
11:31:34|30532.83
11:31:36|30532.54
11:31:36|30534.05
11:31:38|30533.32
11:31:39|30533.26
11:31:39|30530.65
11:31:40|30531.53
11:31:41|30531.61
11:31:43|30530.86
11:31:44|30530.35
11:31:45|30531.26
11:31:45|30530.15
11:31:46|30530.06
11:31:47|30526.89
11:31:49|30528.09
11:31:50|30528.53
11:31:51|30528.84
11:31:52|30528.85
11:31:53|30528.04
11:31:54|30529.34
11:31:55|30528.26
11:31:56|30528.31
11:31:57|30528.31
11:31:58|30528.35
11:31:59|30528.35
11:32:00|30528.35
11:32:01|30530.45
11:32:02|30529.21
11:32:03|30529.21
11:32:04|30527.91
11:32:05|30527.08
11:32:06|30527.08
11:32:07|30528.01
11:32:08|30526.84
11:32:09|30528.28
11:32:10|30528.51
11:32:11|30528.51
11:32:12|30528.17
11:32:13|30529.43
11:32:14|30529.5
11:32:15|30529.95
11:32:16|30529.95
11:32:17|30530.74
11:32:18|30529.4
11:32:19|30530.58
11:32:20|30530.27
11:32:21|30530.34
11:32:22|30530.64
11:32:23|30529.56
11:32:24|30530.61
11:32:25|30530.61
11:32:26|30529.28
11:32:27|30529.45
11:32:28|30530.51
11:32:29|30528.91
11:32:30|30529.81
11:32:31|30528.57
11:32:32|30529.63
11:32:33|30530.42
11:32:35|30528.02
11:32:35|30528.01
11:32:37|30529.45
11:32:37|30530.92
11:32:39|30528.
11:32:40|30525.91
11:32:41|30524.68
11:32:42|30525.23
11:32:42|30524.97
11:32:43|30523.78
11:32:44|30524.76
11:32:46|30525.79
11:32:46|30524.61
11:32:48|30526.35
11:32:49|30527.34
11:32:49|30528.23
11:32:51|30527.97
11:32:52|30527.16
11:32:53|30527.16
11:32:54|30528.26
11:32:55|30526.69
11:32:56|30527.48
11:32:57|30527.02
11:32:57|30529.16
11:32:58|30529.16
11:33:00|30529.16
11:33:01|30527.82
11:33:01|30529.17
11:33:03|30528.92
11:33:04|30528.91
11:33:05|30528.07
11:33:06|30528.07
11:33:07|30529.48
11:33:08|30528.92
11:33:09|30528.92
11:33:10|30529.54
11:33:11|30529.42
11:33:12|30529.42
11:33:13|30527.77
11:33:14|30527.77
11:33:16|30523.47
11:33:16|30527.3
11:33:17|30527.01
11:33:18|30528.59
11:33:19|30528.79
11:33:20|30529.43
11:33:21|30528.53
11:33:22|30526.25
11:33:23|30526.25
11:33:24|30528.34
11:33:26|30530.79
11:33:26|30530.68
11:33:27|30530.78
11:33:28|30530.87
11:33:29|30530.31
11:33:31|30530.85
11:33:31|30530.85
11:33:32|30530.46
11:33:33|30529.34
11:33:34|30530.86
11:33:35|30529.62
11:33:36|30529.62
11:33:37|30528.59
11:33:38|30528.59
11:33:39|30528.59
11:33:40|30528.58
11:33:42|30528.6
11:33:43|30528.92
11:33:44|30531.05
11:33:44|30530.24
11:33:46|30530.28
11:33:47|30526.69
11:33:48|30527.01
11:33:49|30527.01
11:33:50|30527.98
11:33:51|30529.57
11:33:52|30529.16
11:33:53|30528.4
11:33:54|30528.4
11:33:55|30529.19
11:33:56|30529.19
11:33:58|30529.55
11:33:58|30531.98
11:34:00|30530.12
11:34:00|30529.94
11:34:02|30530.85
11:34:03|30531.25
11:34:04|30532.46
11:34:05|30532.75
11:34:06|30532.14
11:34:07|30531.56
11:34:08|30530.99
11:34:09|30531.81
11:34:10|30530.28
11:34:11|30530.87
11:34:12|30530.92
11:34:13|30530.15
11:34:14|30530.02
11:34:15|30531.5
11:34:16|30533.12
11:34:17|30533.12
11:34:18|30531.94
11:34:19|30531.71
11:34:20|30532.19
11:34:21|30531.25
11:34:22|30533.1
11:34:23|30531.89
11:34:24|30531.38
11:34:25|30531.26
11:34:26|30531.64
11:34:27|30531.64
11:34:28|30531.04
11:34:29|30531.54
11:34:30|30531.52
11:34:31|30532.08
11:34:32|30532.24
11:34:33|30529.1
11:34:35|30528.51
11:34:35|30528.91
11:34:36|30528.9
11:34:38|30528.9
11:34:39|30528.9
11:34:40|30528.3
11:34:41|30527.18
11:34:42|30527.92
11:34:43|30528.9
11:34:44|30528.9
11:34:45|30527.48
11:34:46|30528.89
11:34:47|30530.27
11:34:48|30527.92
11:34:49|30528.47
11:34:50|30529.52
11:34:51|30528.95
11:34:53|30529.87
11:34:54|30529.5
11:34:54|30526.35
11:34:56|30528.73
11:34:57|30527.17
11:34:58|30528.06
11:34:58|30526.07
11:35:00|30526.07
11:35:00|30526.68
11:35:02|30526.07
11:35:02|30525.1
11:35:04|30524.3
11:35:05|30524.54
11:35:06|30525.18
11:35:07|30523.56
11:35:08|30524.41
11:35:09|30524.87
11:35:10|30524.06
11:35:11|30525.2
11:35:12|30526.02
11:35:13|30525.79
11:35:14|30525.91
11:35:15|30526.07
11:35:16|30526.07
11:35:17|30526.07
11:35:18|30526.07
11:35:19|30527.62
11:35:21|30527.62
11:35:22|30527.71
11:35:22|30526.98
11:35:23|30526.98
11:35:24|30527.85
11:35:26|30527.85
11:35:26|30526.95
11:35:28|30526.26
11:35:28|30527.86
11:35:29|30527.38
11:35:31|30527.11
11:35:31|30527.11
11:35:33|30527.11
11:35:33|30526.23
11:35:34|30527.26
11:35:36|30527.26
11:35:37|30527.32
11:35:38|30527.85
11:35:40|30527.33
11:35:40|30527.33
11:35:41|30528.02
11:35:42|30528.02
11:35:43|30525.8
11:35:44|30527.24
11:35:45|30528.36
11:35:46|30528.36
11:35:48|30527.63
11:35:48|30526.96
11:35:49|30527.37
11:35:50|30527.37
11:35:51|30527.48
11:35:53|30529.01
11:35:53|30528.3
11:35:54|30528.3
11:35:55|30528.56
11:35:56|30526.6
11:35:57|30527.63
11:35:58|30527.55
11:35:59|30528.43
11:36:00|30528.56
11:36:01|30529.22
11:36:02|30529.57
11:36:03|30530.12
11:36:05|30529.57
11:36:06|30529.99
11:36:07|30528.42
11:36:07|30528.42
11:36:08|30529.46
11:36:10|30529.34
11:36:10|30529.69
11:36:12|30529.17
11:36:13|30527.62
11:36:13|30526.97
11:36:15|30527.47
11:36:16|30528.84
11:36:17|30527.48
11:36:18|30528.71
11:36:19|30528.52
11:36:20|30528.55
11:36:21|30528.07
11:36:22|30526.98
11:36:23|30527.71
11:36:24|30528.04
11:36:25|30527.73
11:36:26|30528.9
11:36:27|30528.9
11:36:28|30528.9
11:36:30|30528.89
11:36:30|30528.89
11:36:32|30528.87
11:36:32|30528.87
11:36:33|30528.78
11:36:34|30528.78
11:36:35|30528.78
11:36:36|30526.73
11:36:38|30526.05
11:36:39|30527.16
11:36:40|30526.74
11:36:41|30527.17
11:36:43|30527.17
11:36:44|30527.01
11:36:45|30526.53
11:36:45|30527.01
11:36:47|30527.01
11:36:48|30527.
11:36:48|30527.02
11:36:49|30527.02
11:36:51|30527.02
11:36:52|30527.01
11:36:52|30527.02
11:36:54|30527.01
11:36:54|30527.03
11:36:56|30527.03
11:36:57|30527.03
11:36:58|30525.71
11:36:59|30525.
11:37:00|30522.33
11:37:01|30522.85
11:37:02|30521.82
11:37:03|30521.68
11:37:04|30521.68
11:37:05|30522.04
11:37:06|30523.05
11:37:07|30523.54
11:37:08|30523.2
11:37:09|30523.2
11:37:10|30523.19
11:37:11|30523.46
11:37:12|30522.13
11:37:13|30519.98
11:37:14|30518.13
11:37:15|30520.12
11:37:16|30519.16
11:37:17|30517.75
11:37:18|30519.39
11:37:19|30519.19
11:37:20|30519.45
11:37:21|30519.
11:37:22|30519.
11:37:23|30519.61
11:37:24|30519.64
11:37:25|30519.39
11:37:26|30518.07
11:37:27|30519.19
11:37:28|30519.19
11:37:29|30518.07
11:37:30|30518.07
11:37:31|30518.07
11:37:32|30519.14
11:37:33|30518.85
11:37:34|30521.9
11:37:35|30521.56
11:37:36|30523.68
11:37:37|30524.05
11:37:39|30524.12
11:37:39|30524.88
11:37:40|30523.58
11:37:41|30523.58
11:37:43|30525.47
11:37:43|30524.58
11:37:44|30524.74
11:37:46|30523.95
11:37:47|30522.76
11:37:48|30523.97
11:37:49|30523.97
11:37:50|30524.11
11:37:51|30524.11
11:37:52|30524.11
11:37:53|30522.76
11:37:54|30522.76
11:37:55|30523.72
11:37:56|30522.78
11:37:58|30523.64
11:37:58|30524.09
11:37:59|30524.09
11:38:00|30524.09
11:38:01|30524.85
11:38:03|30524.85
11:38:03|30523.68
11:38:04|30523.01
11:38:05|30523.01
11:38:06|30523.01
11:38:07|30526.09
11:38:09|30526.81
11:38:10|30524.42
11:38:11|30524.36
11:38:12|30524.36
11:38:13|30526.18
11:38:14|30525.47
11:38:15|30525.97
11:38:16|30524.1
11:38:17|30525.44
11:38:18|30523.57
11:38:18|30523.57
11:38:20|30524.94
11:38:21|30524.94
11:38:22|30524.94
11:38:23|30523.8
11:38:23|30525.52
11:38:25|30525.26
11:38:26|30525.48
11:38:27|30524.81
11:38:28|30524.7
11:38:29|30524.63
11:38:30|30524.66
11:38:31|30524.63
11:38:32|30524.4
11:38:33|30524.62
11:38:35|30524.62
11:38:35|30524.61
11:38:37|30524.61
11:38:38|30524.61
11:38:39|30524.14
11:38:40|30524.14
11:38:41|30523.92
11:38:42|30523.83
11:38:44|30524.57
11:38:44|30523.14
11:38:45|30523.14
11:38:46|30524.37
11:38:48|30523.
11:38:49|30523.
11:38:50|30523.91
11:38:51|30523.82
11:38:52|30523.82
11:38:53|30523.77
11:38:55|30522.86
11:38:56|30523.81
11:38:57|30522.87
11:38:59|30522.88
11:38:59|30522.91
11:39:01|30522.91
11:39:01|30523.66
11:39:03|30523.9
11:39:04|30522.96
11:39:05|30522.95
11:39:05|30522.93
11:39:06|30524.17
11:39:07|30523.04
11:39:08|30524.29
11:39:09|30524.45
11:39:10|30525.33
11:39:11|30525.22
11:39:12|30525.21
11:39:13|30524.33
11:39:15|30524.87
11:39:16|30525.88
11:39:17|30525.89
11:39:18|30525.89
11:39:19|30525.52
11:39:20|30524.4
11:39:21|30525.2
11:39:22|30525.23
11:39:23|30525.23
11:39:24|30525.9
11:39:24|30529.26
11:39:26|30527.8
11:39:27|30527.8
11:39:27|30527.8
11:39:29|30527.58
11:39:30|30527.58
11:39:31|30527.29
11:39:32|30527.29
11:39:32|30526.98
11:39:33|30525.47
11:39:34|30526.4
11:39:36|30526.12
11:39:37|30525.
11:39:38|30524.05
11:39:39|30523.93
11:39:39|30524.05
11:39:41|30524.46
11:39:43|30524.66
11:39:44|30524.05
11:39:45|30524.1
11:39:46|30524.1
11:39:47|30524.19
11:39:48|30524.16
11:39:49|30525.22
11:39:50|30525.39
11:39:51|30524.46
11:39:53|30524.41
11:39:53|30524.07
11:39:54|30524.07
11:39:55|30524.41
11:39:56|30525.53
11:39:58|30525.53
11:39:59|30525.12
11:39:59|30525.12
11:40:00|30525.8
11:40:01|30525.95
11:40:03|30527.38
11:40:04|30526.98
11:40:05|30525.94
11:40:06|30526.17
11:40:06|30526.46
11:40:08|30525.6
11:40:09|30523.81
11:40:10|30524.28
11:40:10|30524.28
11:40:12|30524.28
11:40:13|30524.28
11:40:14|30524.28
11:40:15|30523.86
11:40:16|30524.66
11:40:17|30524.22
11:40:18|30522.46
11:40:18|30522.85
11:40:19|30524.5
11:40:21|30524.91
11:40:22|30523.32
11:40:22|30523.67
11:40:24|30523.59
11:40:25|30523.56
11:40:26|30530.
11:40:27|30527.08
11:40:27|30527.09
11:40:29|30526.58
11:40:30|30526.58
11:40:31|30526.58
11:40:32|30526.75
11:40:33|30524.59
11:40:34|30523.92
11:40:35|30521.88
11:40:36|30521.25
11:40:37|30521.83
11:40:38|30518.25
11:40:39|30518.33
11:40:40|30519.67
11:40:41|30519.29
11:40:42|30520.94
11:40:44|30519.99
11:40:45|30520.09
11:40:46|30522.6
11:40:47|30520.3
11:40:47|30519.38
11:40:49|30518.66
11:40:50|30518.89
11:40:51|30518.58
11:40:52|30521.47
11:40:54|30519.94
11:40:55|30519.58
11:40:56|30518.52
11:40:57|30520.15
11:40:58|30521.1
11:40:58|30519.98
11:41:00|30518.96
11:41:01|30520.5
11:41:02|30518.72
11:41:03|30520.66
11:41:04|30519.26
11:41:05|30518.96
11:41:05|30518.82
11:41:07|30518.74
11:41:08|30518.87
11:41:08|30518.87
11:41:10|30519.58
11:41:11|30520.5
11:41:11|30520.29
11:41:12|30523.37
11:41:13|30522.97
11:41:14|30519.91
11:41:16|30519.96
11:41:17|30523.13
11:41:17|30523.59
11:41:18|30524.43
11:41:19|30523.66
11:41:21|30523.31
11:41:21|30524.26
11:41:23|30522.3
11:41:23|30523.58
11:41:24|30524.46
11:41:25|30524.83
11:41:26|30523.91
11:41:27|30522.95
11:41:29|30524.05
11:41:30|30523.55
11:41:30|30523.79
11:41:31|30523.89
11:41:33|30524.77
11:41:33|30524.01
11:41:34|30524.01
11:41:36|30524.37
11:41:37|30524.37
11:41:37|30524.33
11:41:39|30525.25
11:41:40|30525.49
11:41:41|30524.99
11:41:42|30525.19
11:41:42|30525.19
11:41:44|30525.96
11:41:45|30525.84
11:41:46|30527.99
11:41:47|30526.75
11:41:48|30526.75
11:41:49|30527.4
11:41:49|30527.12
11:41:51|30527.38
11:41:52|30527.46
11:41:53|30527.35
11:41:54|30527.83
11:41:55|30526.25
11:41:55|30524.61
11:41:57|30526.32
11:41:57|30526.73
11:41:59|30526.99
11:41:59|30526.27
11:42:01|30526.42
11:42:02|30526.15
11:42:02|30526.48
11:42:04|30526.97
11:42:04|30529.84
11:42:05|30528.82
11:42:06|30528.64
11:42:08|30527.31
11:42:09|30528.49
11:42:10|30528.17
11:42:10|30528.79
11:42:12|30528.36
11:42:13|30528.49
11:42:14|30530.07
11:42:14|30528.79
11:42:16|30529.27
11:42:17|30528.83
11:42:18|30528.9
11:42:18|30531.02
11:42:20|30531.
11:42:21|30530.09
11:42:21|30524.6
11:42:23|30525.83
11:42:24|30528.28
11:42:24|30528.77
11:42:26|30528.36
11:42:27|30527.95
11:42:28|30528.46
11:42:28|30526.77
11:42:30|30527.27
11:42:31|30528.15
11:42:32|30527.59
11:42:33|30528.26
11:42:34|30526.72
11:42:35|30526.72
11:42:36|30525.23
11:42:37|30525.23
11:42:38|30526.42
11:42:39|30527.84
11:42:40|30527.96
11:42:41|30527.29
11:42:42|30529.15
11:42:43|30529.96
11:42:45|30528.02
11:42:45|30528.24
11:42:47|30528.24
11:42:47|30527.99
11:42:49|30530.33
11:42:50|30528.94
11:42:50|30529.24
11:42:52|30527.32
11:42:53|30528.
11:42:53|30527.47
11:42:55|30527.65
11:42:56|30528.69
11:42:57|30527.91
11:42:57|30528.97
11:42:58|30527.86
11:43:00|30543.2
11:43:01|30540.63
11:43:02|30538.22
11:43:03|30538.82
11:43:04|30539.21
11:43:05|30543.18
11:43:06|30540.68
11:43:07|30540.82
11:43:09|30539.67
11:43:10|30541.34
11:43:10|30540.01
11:43:12|30540.01
11:43:13|30539.66
11:43:14|30540.
11:43:15|30536.6
11:43:16|30538.23
11:43:17|30539.12
11:43:17|30538.71
11:43:19|30537.45
11:43:20|30537.68
11:43:21|30538.9
11:43:22|30538.97
11:43:23|30540.
11:43:23|30540.32
11:43:24|30540.08
11:43:26|30539.9
11:43:27|30539.9
11:43:28|30539.86
11:43:29|30540.
11:43:30|30539.13
11:43:30|30538.22
11:43:31|30538.99
11:43:33|30538.99
11:43:33|30537.86
11:43:34|30539.03
11:43:35|30539.2
11:43:37|30540.42
11:43:37|30543.97
11:43:39|30551.92
11:43:40|30552.14
11:43:41|30550.94
11:43:42|30552.99
11:43:43|30554.26
11:43:44|30553.83
11:43:45|30553.03
11:43:46|30552.43
11:43:47|30552.57
11:43:49|30552.29
11:43:49|30552.34
11:43:50|30553.42
11:43:51|30553.33
11:43:52|30554.05
11:43:53|30552.92
11:43:55|30553.87
11:43:55|30552.34
11:43:56|30552.25
11:43:58|30552.86
11:43:58|30552.29
11:44:00|30553.22
11:44:01|30553.28
11:44:01|30552.16
11:44:03|30553.44
11:44:04|30553.44
11:44:05|30553.4
11:44:06|30554.33
11:44:07|30555.02
11:44:08|30555.68
11:44:09|30555.4
11:44:10|30560.
11:44:11|30569.79
11:44:13|30565.73
11:44:14|30566.1
11:44:14|30570.38
11:44:16|30566.41
11:44:17|30565.7
11:44:17|30571.65
11:44:19|30572.41
11:44:20|30575.62
11:44:21|30575.15
11:44:22|30569.46
11:44:22|30572.08
11:44:24|30571.93
11:44:25|30572.68
11:44:26|30575.56
11:44:27|30568.5
11:44:28|30569.89
11:44:28|30570.39
11:44:29|30571.35
11:44:31|30570.62
11:44:32|30574.35
11:44:32|30572.11
11:44:34|30573.95
11:44:35|30573.95
11:44:36|30572.79
11:44:37|30574.55
11:44:37|30576.
11:44:38|30575.82
11:44:39|30575.61
11:44:40|30575.98
11:44:42|30574.97
11:44:42|30575.61
11:44:44|30575.03
11:44:44|30574.97
11:44:45|30575.03
11:44:47|30576.61
11:44:49|30575.89
11:44:49|30576.91
11:44:50|30577.11
11:44:51|30574.96
11:44:52|30575.07
11:44:53|30575.56
11:44:55|30574.28
11:44:55|30577.31
11:44:56|30577.7
11:44:58|30577.4
11:44:59|30579.34
11:44:59|30578.16
11:45:01|30580.52
11:45:02|30579.03
11:45:02|30581.98
11:45:04|30575.17
11:45:04|30576.61
11:45:06|30575.69
11:45:06|30577.97
11:45:07|30577.35
11:45:09|30575.11
11:45:10|30577.02
11:45:11|30575.91
11:45:12|30577.
11:45:13|30575.25
11:45:14|30575.77
11:45:15|30575.36
11:45:16|30575.09
11:45:17|30573.54
11:45:18|30574.64
11:45:19|30575.25
11:45:20|30573.43
11:45:21|30572.
11:45:22|30572.18
11:45:23|30572.5
11:45:24|30572.11
11:45:25|30573.83
11:45:26|30573.61
11:45:27|30572.86
11:45:28|30568.53
11:45:29|30568.72
11:45:30|30571.72
11:45:31|30570.16
11:45:32|30568.96
11:45:33|30569.8
11:45:34|30569.34
11:45:35|30565.41
11:45:36|30567.85
11:45:37|30565.86
11:45:38|30567.66
11:45:39|30566.95
11:45:40|30567.12
11:45:41|30570.87
11:45:42|30570.75
11:45:43|30570.97
11:45:44|30570.29
11:45:45|30567.54
11:45:46|30566.9
11:45:47|30570.37
11:45:48|30573.41
11:45:50|30573.71
11:45:51|30574.
11:45:52|30571.9
11:45:53|30573.37
11:45:54|30575.
11:45:55|30573.51
11:45:56|30573.3
11:45:57|30568.49
11:45:58|30570.07
11:45:59|30572.49
11:46:00|30574.99
11:46:01|30573.07
11:46:02|30573.93
11:46:03|30571.95
11:46:04|30571.02
11:46:05|30570.76
11:46:06|30572.24
11:46:07|30571.44
11:46:08|30568.
11:46:09|30569.12
11:46:10|30568.85
11:46:11|30569.6
11:46:13|30568.69
11:46:13|30568.24
11:46:15|30568.66
11:46:15|30567.99
11:46:17|30568.47
11:46:18|30568.74
11:46:18|30567.39
11:46:20|30567.15
11:46:21|30566.
11:46:21|30566.24
11:46:23|30567.26
11:46:23|30567.74
11:46:25|30567.22
11:46:25|30567.26
11:46:27|30566.94
11:46:28|30568.2
11:46:28|30567.
11:46:30|30573.14
11:46:30|30576.25
11:46:31|30572.91
11:46:32|30572.75
11:46:34|30572.
11:46:35|30573.33
11:46:36|30573.35
11:46:37|30572.7
11:46:38|30572.7
11:46:39|30573.58
11:46:40|30572.8
11:46:41|30572.11
11:46:42|30571.94
11:46:43|30572.83
11:46:44|30570.39
11:46:45|30571.9
11:46:46|30570.88
11:46:48|30573.35
11:46:49|30573.85
11:46:49|30573.85
11:46:51|30574.91
11:46:51|30575.97
11:46:53|30575.59
11:46:54|30574.57
11:46:55|30576.28
11:46:56|30576.22
11:46:57|30574.45
11:46:57|30574.96
11:46:59|30575.62
11:47:00|30575.56
11:47:00|30575.56
11:47:01|30575.18
11:47:03|30574.6
11:47:04|30575.09
11:47:05|30573.81
11:47:06|30573.53
11:47:07|30573.24
11:47:08|30573.
11:47:09|30572.96
11:47:10|30572.55
11:47:11|30572.26
11:47:12|30572.67
11:47:13|30575.76
11:47:14|30575.31
11:47:16|30575.31
11:47:16|30574.96
11:47:17|30574.58
11:47:18|30574.58
11:47:19|30574.93
11:47:20|30575.61
11:47:21|30576.01
11:47:22|30575.85
11:47:23|30575.42
11:47:24|30575.35
11:47:25|30571.47
11:47:26|30573.88
11:47:27|30574.01
11:47:28|30574.01
11:47:29|30576.47
11:47:31|30580.45
11:47:32|30590.35
11:47:32|30587.79
11:47:34|30590.01
11:47:34|30589.77
11:47:36|30585.38
11:47:36|30588.24
11:47:37|30587.94
11:47:38|30587.24
11:47:40|30587.37
11:47:41|30588.78
11:47:42|30589.32
11:47:42|30590.99
11:47:43|30591.86
11:47:45|30592.
11:47:46|30591.35
11:47:46|30593.83
11:47:48|30590.86
11:47:49|30591.15
11:47:50|30591.18
11:47:51|30591.45
11:47:53|30594.02
11:47:54|30593.81
11:47:55|30592.04
11:47:56|30593.51
11:47:57|30592.94
11:47:58|30592.95
11:47:59|30593.38
11:48:00|30595.8
11:48:01|30594.72
11:48:02|30605.34
11:48:03|30605.28
11:48:04|30607.35
11:48:05|30605.95
11:48:06|30604.13
11:48:08|30602.47
11:48:08|30602.82
11:48:09|30603.13
11:48:10|30604.05
11:48:11|30606.83
11:48:12|30611.
11:48:13|30610.19
11:48:14|30609.12
11:48:15|30610.04
11:48:16|30609.74
11:48:17|30613.71
11:48:18|30621.06
11:48:19|30617.3
11:48:20|30618.06
11:48:21|30621.61
11:48:22|30626.95
11:48:23|30619.4
11:48:24|30619.44
11:48:25|30623.66
11:48:26|30628.06
11:48:27|30629.58
11:48:28|30626.52
11:48:29|30625.09
11:48:30|30623.05
11:48:31|30626.06
11:48:32|30624.42
11:48:33|30624.27
11:48:35|30624.38
11:48:35|30628.81
11:48:36|30629.
11:48:37|30632.12
11:48:38|30627.44
11:48:40|30629.27
11:48:40|30632.68
11:48:41|30631.29
11:48:42|30629.84
11:48:43|30627.82
11:48:44|30631.36
11:48:45|30629.27
11:48:46|30634.42
11:48:47|30627.81
11:48:49|30632.3
11:48:50|30633.62
11:48:52|30631.14
11:48:52|30630.33
11:48:53|30629.44
11:48:54|30629.02
11:48:56|30632.07
11:48:57|30631.5
11:48:57|30631.3
11:48:58|30633.92
11:49:00|30632.11
11:49:01|30637.5
11:49:02|30635.15
11:49:03|30636.8
11:49:04|30636.37
11:49:05|30633.33
11:49:06|30635.54
11:49:07|30636.09
11:49:08|30634.74
11:49:09|30635.58
11:49:10|30635.93
11:49:11|30636.19
11:49:12|30631.32
11:49:13|30634.23
11:49:14|30634.33
11:49:15|30634.41
11:49:16|30635.76
11:49:17|30636.58
11:49:19|30635.64
11:49:19|30635.49
11:49:20|30637.02
11:49:21|30636.77
11:49:22|30632.53
11:49:23|30634.51
11:49:24|30632.66
11:49:25|30635.26
11:49:27|30635.7
11:49:27|30636.55
11:49:28|30633.67
11:49:29|30634.81
11:49:30|30630.83
11:49:31|30635.57
11:49:32|30632.
11:49:33|30632.
11:49:35|30632.82
11:49:36|30632.99
11:49:37|30632.85
11:49:37|30632.34
11:49:38|30635.06
11:49:40|30633.9
11:49:40|30636.01
11:49:42|30633.37
11:49:43|30633.87
11:49:44|30636.84
11:49:45|30637.08
11:49:45|30633.2
11:49:46|30631.85
11:49:47|30636.89
11:49:49|30634.28
11:49:49|30634.45
11:49:50|30633.04
11:49:52|30634.19
11:49:53|30634.21
11:49:54|30633.06
11:49:55|30630.63
11:49:56|30631.5
11:49:57|30630.56
11:49:58|30631.65
11:49:59|30630.96
11:50:00|30619.94
11:50:01|30623.39
11:50:02|30620.48
11:50:04|30612.14
11:50:05|30612.75
11:50:06|30608.04
11:50:07|30608.61
11:50:08|30612.08
11:50:08|30609.84
11:50:09|30604.02
11:50:11|30603.58
11:50:12|30607.93
11:50:13|30605.44
11:50:14|30600.89
11:50:15|30602.57
11:50:16|30600.31
11:50:17|30598.19
11:50:18|30602.99
11:50:19|30606.
11:50:20|30603.18
11:50:21|30600.93
11:50:22|30605.
11:50:24|30604.
11:50:24|30602.31
11:50:25|30608.91
11:50:26|30610.21
11:50:27|30609.97
11:50:28|30612.8
11:50:29|30610.7
11:50:30|30611.01
11:50:31|30607.99
11:50:32|30609.47
11:50:33|30609.48
11:50:34|30608.2
11:50:35|30608.32
11:50:36|30610.22
11:50:37|30608.31
11:50:38|30609.53
11:50:39|30608.94
11:50:40|30608.
11:50:41|30606.01
11:50:42|30605.78
11:50:43|30607.1
11:50:44|30605.8
11:50:45|30605.47
11:50:46|30608.58
11:50:47|30609.42
11:50:48|30609.06
11:50:49|30608.93
11:50:50|30608.07
11:50:52|30609.41
11:50:53|30609.07
11:50:54|30607.46
11:50:55|30609.19
11:50:56|30608.21
11:50:57|30608.89
11:50:58|30608.11
11:50:59|30607.17
11:51:01|30608.2
11:51:01|30608.2
11:51:02|30607.61
11:51:03|30606.81
11:51:04|30607.94
11:51:06|30608.21
11:51:07|30607.38
11:51:09|30607.67
11:51:09|30605.48
11:51:10|30604.34
11:51:12|30601.77
11:51:13|30605.69
11:51:14|30606.14
11:51:14|30605.83
11:51:16|30605.83
11:51:17|30605.83
11:51:18|30603.42
11:51:18|30605.64
11:51:20|30604.19
11:51:20|30604.18
11:51:22|30602.21
11:51:23|30603.49
11:51:24|30604.84
11:51:25|30603.24
11:51:25|30604.04
11:51:27|30597.46
11:51:28|30600.11
11:51:29|30596.97
11:51:30|30595.65
11:51:31|30594.2
11:51:32|30593.9
11:51:33|30596.23
11:51:34|30594.16
11:51:35|30593.97
11:51:36|30592.41
11:51:37|30594.08
11:51:38|30589.94
11:51:39|30594.87
11:51:40|30591.33
11:51:41|30591.89
11:51:42|30590.79
11:51:43|30588.19
11:51:44|30591.7
11:51:45|30588.96
11:51:46|30582.06
11:51:47|30584.71
11:51:48|30582.97
11:51:49|30580.78
11:51:50|30581.89
11:51:52|30582.76
11:51:52|30584.23
11:51:53|30591.48
11:51:55|30589.2
11:51:56|30588.21
11:51:57|30586.92
11:51:58|30587.99
11:51:59|30589.73
11:52:00|30589.9
11:52:01|30589.89
11:52:02|30589.9
11:52:04|30589.04
11:52:05|30597.55
11:52:06|30596.24
11:52:07|30597.89
11:52:08|30593.69
11:52:09|30595.17
11:52:10|30592.4
11:52:11|30594.45
11:52:11|30597.3
11:52:12|30596.12
11:52:14|30596.34
11:52:15|30596.39
11:52:16|30596.41
11:52:17|30596.27
11:52:18|30597.49
11:52:19|30596.51
11:52:21|30601.65
11:52:21|30599.64
11:52:22|30601.35
11:52:23|30599.65
11:52:24|30601.76
11:52:25|30599.34
11:52:26|30599.82
11:52:28|30600.5
11:52:29|30600.71
11:52:29|30599.53
11:52:30|30599.16
11:52:31|30598.51
11:52:33|30597.26
11:52:34|30595.52
11:52:35|30591.12
11:52:36|30588.25
11:52:37|30587.23
11:52:37|30589.
11:52:39|30589.
11:52:40|30588.95
11:52:41|30588.9
11:52:42|30585.25
11:52:43|30587.82
11:52:43|30588.19
11:52:44|30591.49
11:52:45|30590.18
11:52:46|30589.34
11:52:47|30589.34
11:52:48|30590.31
11:52:49|30587.74
11:52:50|30588.89
11:52:51|30588.48
11:52:52|30589.
11:52:53|30590.3
11:52:54|30590.9
11:52:56|30588.98
11:52:57|30588.31
11:52:59|30589.64
11:52:59|30588.3
11:53:00|30589.3
11:53:01|30588.51
11:53:02|30588.68
11:53:04|30585.57
11:53:05|30587.77
11:53:06|30588.63
11:53:07|30587.42
11:53:08|30588.29
11:53:09|30587.99
11:53:10|30587.99
11:53:10|30586.85
11:53:12|30587.85
11:53:12|30584.35
11:53:14|30585.84
11:53:15|30586.47
11:53:16|30584.01
11:53:17|30582.54
11:53:17|30582.51
11:53:19|30580.1
11:53:20|30579.4
11:53:21|30578.28
11:53:22|30576.54
11:53:23|30579.36
11:53:23|30579.18
11:53:25|30576.32
11:53:26|30576.32
11:53:27|30574.39
11:53:28|30574.31
11:53:29|30577.46
11:53:30|30577.16
11:53:31|30574.
11:53:32|30574.
11:53:33|30576.18
11:53:34|30576.28
11:53:35|30576.57
11:53:36|30575.41
11:53:37|30574.61
11:53:38|30574.39
11:53:39|30576.88
11:53:40|30577.35
11:53:41|30577.35
11:53:42|30575.57
11:53:43|30576.41
11:53:44|30574.57
11:53:45|30574.87
11:53:46|30574.47
11:53:47|30574.72
11:53:48|30574.72
11:53:49|30577.87
11:53:50|30577.99
11:53:51|30576.73
11:53:52|30576.04
11:53:53|30576.04
11:53:55|30575.27
11:53:56|30575.83
11:53:56|30576.37
11:53:58|30575.03
11:53:59|30576.
11:54:00|30575.18
11:54:01|30576.93
11:54:02|30578.57
11:54:03|30578.26
11:54:03|30578.26
11:54:04|30576.04
11:54:06|30577.58
11:54:07|30576.65
11:54:08|30579.43
11:54:09|30582.29
11:54:10|30581.66
11:54:10|30580.44
11:54:12|30581.33
11:54:13|30581.42
11:54:14|30581.9
11:54:15|30577.32
11:54:16|30577.38
11:54:17|30577.9
11:54:18|30578.08
11:54:19|30576.4
11:54:20|30575.94
11:54:21|30575.75
11:54:22|30577.53
11:54:23|30578.02
11:54:24|30578.02
11:54:25|30578.58
11:54:26|30578.58
11:54:27|30578.58
11:54:28|30578.58
11:54:29|30578.85
11:54:30|30579.26
11:54:31|30579.55
11:54:32|30577.69
11:54:33|30578.2
11:54:34|30578.19
11:54:35|30576.98
11:54:36|30578.58
11:54:37|30578.58
11:54:38|30578.36
11:54:40|30579.36
11:54:40|30579.81
11:54:41|30579.36
11:54:42|30579.36
11:54:43|30578.42
11:54:44|30579.17
11:54:45|30579.17
11:54:46|30581.34
11:54:47|30581.53
11:54:48|30580.07
11:54:49|30582.48
11:54:50|30582.48
11:54:51|30581.16
11:54:52|30579.13
11:54:53|30580.2
11:54:54|30583.54
11:54:55|30583.19
11:54:57|30581.5
11:54:58|30580.21
11:54:59|30581.72
11:55:00|30580.36
11:55:01|30581.12
11:55:02|30581.84
11:55:03|30583.82
11:55:04|30582.46
11:55:05|30579.45
11:55:05|30579.6
11:55:07|30578.93
11:55:08|30579.67
11:55:09|30578.38
11:55:09|30576.25
11:55:11|30575.16
11:55:12|30576.24
11:55:13|30578.24
11:55:14|30575.16
11:55:15|30574.8
11:55:16|30575.81
11:55:17|30573.89
11:55:18|30574.92
11:55:19|30575.32
11:55:20|30568.03
11:55:21|30571.34
11:55:22|30571.78
11:55:23|30570.25
11:55:24|30570.48
11:55:25|30566.58
11:55:26|30567.25
11:55:27|30565.61
11:55:28|30565.95
11:55:29|30562.16
11:55:30|30564.16
11:55:31|30562.76
11:55:32|30563.27
11:55:33|30564.45
11:55:34|30561.31
11:55:35|30560.75
11:55:36|30559.16
11:55:37|30560.53
11:55:38|30560.
11:55:39|30558.24
11:55:40|30558.91
11:55:41|30559.62
11:55:42|30560.78
11:55:43|30563.57
11:55:44|30561.64
11:55:45|30562.79
11:55:46|30565.
11:55:47|30566.16
11:55:48|30566.69
11:55:49|30567.34
11:55:50|30565.32
11:55:51|30565.65
11:55:52|30566.77
11:55:53|30566.74
11:55:54|30569.15
11:55:55|30564.84
11:55:57|30563.7
11:55:58|30567.29
11:55:59|30566.68
11:55:59|30565.47
11:56:01|30564.92
11:56:02|30564.02
11:56:03|30564.75
11:56:04|30563.71
11:56:05|30566.78
11:56:06|30568.42
11:56:08|30566.49
11:56:08|30565.34
11:56:09|30565.34
11:56:11|30566.95
11:56:12|30565.5
11:56:13|30566.65
11:56:14|30565.03
11:56:14|30567.19
11:56:15|30568.5
11:56:16|30567.13
11:56:17|30565.22
11:56:19|30566.59
11:56:20|30565.11
11:56:21|30563.95
11:56:22|30562.92
11:56:23|30559.91
11:56:23|30561.74
11:56:25|30561.69
11:56:25|30561.59
11:56:27|30561.54
11:56:28|30561.54
11:56:29|30561.61
11:56:30|30565.
11:56:31|30563.16
11:56:32|30561.18
11:56:32|30562.
11:56:33|30562.6
11:56:35|30564.38
11:56:36|30564.33
11:56:37|30564.36
11:56:38|30564.32
11:56:39|30565.59
11:56:40|30564.1
11:56:41|30566.33
11:56:41|30568.09
11:56:43|30564.36
11:56:44|30567.03
11:56:44|30566.08
11:56:45|30565.31
11:56:46|30566.09
11:56:47|30564.43
11:56:48|30566.09
11:56:50|30567.52
11:56:50|30566.27
11:56:52|30568.04
11:56:53|30566.67
11:56:54|30565.
11:56:55|30563.19
11:56:56|30565.75
11:56:57|30565.8
11:56:58|30566.36
11:56:59|30566.36
11:57:00|30567.89
11:57:01|30568.45
11:57:02|30566.86
11:57:03|30568.55
11:57:04|30568.87
11:57:06|30568.28
11:57:06|30567.21
11:57:07|30565.09
11:57:08|30565.52
11:57:09|30566.99
11:57:10|30567.22
11:57:11|30569.68
11:57:12|30556.73
11:57:13|30556.79
11:57:14|30558.41
11:57:15|30557.92
11:57:16|30557.21
11:57:17|30560.31
11:57:18|30560.01
11:57:19|30556.47
11:57:21|30556.
11:57:22|30552.4
11:57:23|30553.75
11:57:23|30553.5
11:57:24|30555.19
11:57:25|30555.28
11:57:27|30556.07
11:57:28|30559.38
11:57:29|30557.12
11:57:30|30556.41
11:57:30|30557.16
11:57:31|30557.17
11:57:33|30556.58
11:57:33|30554.15
11:57:34|30554.
11:57:36|30553.7
11:57:37|30552.53
11:57:42|30551.78
11:57:43|30553.9
11:57:44|30553.71
11:57:44|30553.71
11:57:45|30553.87
11:57:47|30552.88
11:57:48|30555.15
11:57:49|30558.45
11:57:50|30557.14
11:57:50|30555.94
11:57:51|30555.55
11:57:52|30555.94
11:57:53|30556.7
11:57:54|30556.7
11:57:55|30556.22
11:57:56|30555.86
11:57:57|30555.44
11:57:59|30555.31
11:58:00|30556.25
11:58:01|30555.98
11:58:02|30556.3
11:58:03|30556.61
11:58:04|30557.27
11:58:06|30560.61
11:58:07|30558.64
11:58:08|30560.82
11:58:08|30560.34
11:58:10|30560.94
11:58:11|30560.67
11:58:12|30560.67
11:58:13|30559.95
11:58:14|30558.29
11:58:16|30561.06
11:58:17|30559.58
11:58:18|30558.83
11:58:19|30560.13
11:58:20|30558.18
11:58:21|30557.32
11:58:21|30557.09
11:58:22|30557.45
11:58:23|30558.33
11:58:25|30554.04
11:58:26|30555.59
11:58:26|30557.67
11:58:28|30557.07
11:58:29|30557.18
11:58:30|30557.12
11:58:30|30557.73
11:58:31|30556.54
11:58:33|30556.68
11:58:34|30557.34
11:58:35|30557.34
11:58:36|30560.97
11:58:37|30559.33
11:58:38|30564.37
11:58:38|30562.84
11:58:40|30564.79
11:58:41|30565.22
11:58:42|30565.44
11:58:43|30567.11
11:58:44|30566.72
11:58:45|30568.98
11:58:46|30567.44
11:58:47|30565.95
11:58:48|30566.69
11:58:48|30566.27
11:58:49|30565.47
11:58:51|30565.47
11:58:52|30565.3
11:58:53|30565.25
11:58:53|30565.61
11:58:55|30565.58
11:58:56|30565.71
11:58:57|30563.62
11:58:57|30564.4
11:58:58|30565.76
11:59:00|30564.66
11:59:01|30566.97
11:59:02|30564.51
11:59:03|30566.6
11:59:04|30567.2
11:59:05|30567.44
11:59:06|30566.37
11:59:07|30565.46
11:59:09|30564.83
11:59:09|30564.76
11:59:10|30564.14
11:59:12|30565.18
11:59:13|30565.11
11:59:13|30565.24
11:59:15|30564.44
11:59:16|30564.43
11:59:16|30563.81
11:59:18|30565.12
11:59:19|30564.53
11:59:20|30563.51
11:59:21|30563.09
11:59:23|30563.68
11:59:23|30564.71
11:59:25|30564.44
11:59:26|30563.51
11:59:27|30564.
11:59:27|30564.95
11:59:28|30564.95
11:59:30|30562.97
11:59:31|30563.02
11:59:31|30562.98
11:59:32|30562.26
11:59:33|30560.28
11:59:35|30559.88
11:59:36|30561.71
11:59:36|30562.96
11:59:38|30560.4
11:59:39|30559.45
11:59:39|30560.28
11:59:41|30560.28
11:59:41|30561.39
11:59:43|30561.4
11:59:44|30561.43
11:59:44|30565.85
11:59:45|30562.58
11:59:47|30564.04
11:59:47|30563.14
11:59:49|30563.14
11:59:49|30562.41
11:59:50|30561.17
11:59:51|30561.89
11:59:52|30561.85
11:59:53|30561.98
11:59:55|30561.18
11:59:55|30562.7
11:59:56|30562.7
11:59:58|30561.28
11:59:59|30562.
12:00:00|30564.83
12:00:02|30566.22
12:00:02|30561.9
12:00:03|30562.81
12:00:05|30565.91
12:00:06|30567.12
12:00:07|30566.74
12:00:08|30564.62
12:00:09|30563.32
12:00:10|30563.24
12:00:11|30565.46
12:00:12|30565.22
12:00:13|30564.56
12:00:14|30560.75
12:00:15|30560.85
12:00:16|30562.36
12:00:17|30562.46
12:00:17|30560.13
12:00:19|30560.13
12:00:20|30561.02
12:00:21|30561.93
12:00:22|30561.93
12:00:23|30560.
12:00:24|30561.86
12:00:25|30560.36
12:00:26|30557.49
12:00:27|30559.
12:00:28|30559.38
12:00:29|30559.96
12:00:30|30561.22
12:00:31|30561.36
12:00:32|30561.36
12:00:33|30561.36
12:00:34|30560.68
12:00:35|30560.3
12:00:36|30558.45
12:00:37|30560.31
12:00:38|30559.63
12:00:39|30561.41
12:00:40|30557.9
12:00:41|30555.94
12:00:42|30554.71
12:00:43|30556.02
12:00:44|30556.01
12:00:45|30554.37
12:00:46|30554.24
12:00:47|30555.04
12:00:48|30554.61
12:00:49|30554.61
12:00:50|30554.58
12:00:51|30554.59
12:00:52|30558.14
12:00:53|30559.83
12:00:54|30559.56
12:00:55|30553.75
12:00:56|30552.6
12:00:57|30554.53
12:00:58|30554.53
12:00:59|30555.43
12:01:00|30554.48
12:01:02|30551.71
12:01:02|30550.58
12:01:04|30547.
12:01:05|30549.57
12:01:06|30547.17
12:01:07|30549.16
12:01:08|30547.52
12:01:09|30549.24
12:01:10|30548.98
12:01:11|30549.17
12:01:13|30549.19
12:01:13|30548.43
12:01:14|30550.01
12:01:15|30550.96
12:01:16|30551.12
12:01:17|30550.46
12:01:18|30550.46
12:01:19|30549.45
12:01:20|30547.67
12:01:21|30548.93
12:01:22|30547.6
12:01:23|30548.32
12:01:25|30549.42
12:01:26|30548.6
12:01:27|30547.01
12:01:27|30548.39
12:01:29|30546.02
12:01:30|30546.89
12:01:30|30548.33
12:01:32|30547.38
12:01:33|30548.48
12:01:33|30549.02
12:01:35|30549.05
12:01:36|30549.03
12:01:36|30547.99
12:01:37|30548.85
12:01:38|30549.61
12:01:40|30548.23
12:01:40|30548.12
12:01:41|30548.48
12:01:43|30548.36
12:01:43|30547.68
12:01:44|30547.68
12:01:45|30547.91
12:01:46|30547.02
12:01:47|30547.29
12:01:48|30547.3
12:01:49|30549.39
12:01:51|30545.52
12:01:51|30548.75
12:01:53|30548.74
12:01:54|30548.73
12:01:55|30548.73
12:01:55|30549.27
12:01:56|30545.07
12:01:58|30551.57
12:01:58|30552.02
12:01:59|30549.01
12:02:00|30549.01
12:02:01|30549.78
12:02:03|30550.18
12:02:04|30548.59
12:02:06|30549.72
12:02:06|30549.23
12:02:08|30548.84
12:02:08|30548.84
12:02:09|30547.59
12:02:10|30548.4
12:02:11|30548.56
12:02:12|30549.09
12:02:13|30549.68
12:02:14|30548.71
12:02:15|30549.29
12:02:16|30549.29
12:02:18|30548.7
12:02:19|30548.72
12:02:19|30548.5
12:02:20|30550.35
12:02:22|30550.35
12:02:23|30550.35
12:02:24|30549.86
12:02:25|30546.26
12:02:26|30546.99
12:02:27|30547.4
12:02:28|30546.69
12:02:29|30547.94
12:02:30|30548.36
12:02:32|30549.87
12:02:33|30547.45
12:02:34|30548.41
12:02:35|30548.4
12:02:36|30547.72
12:02:36|30549.25
12:02:37|30549.14
12:02:39|30547.86
12:02:39|30548.41
12:02:41|30551.04
12:02:42|30550.98
12:02:42|30548.32
12:02:43|30548.95
12:02:44|30548.24
12:02:45|30547.78
12:02:46|30547.78
12:02:47|30547.81
12:02:48|30547.8
12:02:49|30548.1
12:02:50|30548.11
12:02:51|30548.39
12:02:52|30549.22
12:02:54|30548.93
12:02:55|30548.64
12:02:55|30549.79
12:02:57|30549.77
12:02:57|30548.19
12:02:58|30547.76
12:03:00|30548.11
12:03:01|30549.81
12:03:01|30551.32
12:03:03|30552.38
12:03:04|30554.43
12:03:04|30553.16
12:03:06|30551.22
12:03:07|30552.12
12:03:08|30554.52
12:03:08|30553.29
12:03:10|30555.73
12:03:11|30554.14
12:03:12|30552.07
12:03:13|30554.31
12:03:14|30551.38
12:03:15|30552.23
12:03:16|30554.05
12:03:17|30548.93
12:03:18|30551.07
12:03:19|30549.3
12:03:20|30549.3
12:03:21|30549.28
12:03:22|30549.29
12:03:23|30550.3
12:03:24|30550.54
12:03:25|30549.63
12:03:27|30549.64
12:03:28|30549.39
12:03:29|30549.39
12:03:29|30552.53
12:03:30|30545.77
12:03:32|30547.31
12:03:32|30545.33
12:03:33|30546.2
12:03:35|30545.78
12:03:36|30544.44
12:03:37|30543.05
12:03:38|30543.47
12:03:39|30545.27
12:03:40|30547.04
12:03:41|30544.61
12:03:42|30543.74
12:03:43|30542.85
12:03:43|30542.76
12:03:44|30544.24
12:03:45|30543.95
12:03:47|30542.55
12:03:48|30543.83
12:03:49|30543.61
12:03:50|30542.2
12:03:52|30541.36
12:03:52|30542.53
12:03:53|30542.9
12:03:54|30542.72
12:03:55|30544.49
12:03:56|30544.47
12:03:57|30544.48
12:03:58|30543.53
12:03:59|30542.79
12:04:00|30543.46
12:04:01|30544.97
12:04:02|30545.41
12:04:03|30544.81
12:04:05|30544.22
12:04:06|30544.29
12:04:07|30548.01
12:04:08|30548.27
12:04:10|30548.43
12:04:10|30548.43
12:04:12|30550.33
12:04:13|30550.43
12:04:14|30551.25
12:04:14|30550.8
12:04:16|30551.33
12:04:17|30548.72
12:04:18|30549.94
12:04:19|30549.6
12:04:20|30548.41
12:04:21|30548.41
12:04:22|30549.84
12:04:23|30549.11
12:04:24|30548.37
12:04:25|30548.27
12:04:26|30548.97
12:04:27|30548.97
12:04:28|30548.37
12:04:29|30547.56
12:04:30|30547.43
12:04:31|30548.13
12:04:32|30549.17
12:04:33|30549.17
12:04:34|30548.49
12:04:35|30548.67
12:04:36|30548.63
12:04:38|30548.46
12:04:38|30547.57
12:04:39|30547.65
12:04:40|30548.34
12:04:41|30548.84
12:04:43|30547.93
12:04:43|30548.18
12:04:44|30549.66
12:04:45|30550.01
12:04:46|30550.01
12:04:48|30552.18
12:04:48|30553.62
12:04:49|30552.19
12:04:50|30552.25
12:04:52|30551.71
12:04:53|30553.
12:04:53|30553.
12:04:54|30553.74
12:04:56|30553.77
12:04:57|30552.58
12:04:58|30554.79
12:04:58|30553.24
12:05:00|30553.24
12:05:01|30555.65
12:05:02|30553.08
12:05:03|30552.16
12:05:04|30551.56
12:05:05|30552.03
12:05:07|30551.94
12:05:08|30549.66
12:05:09|30550.34
12:05:10|30548.31
12:05:11|30549.82
12:05:13|30549.82
12:05:13|30550.99
12:05:14|30550.99
12:05:15|30550.06
12:05:16|30550.75
12:05:17|30550.19
12:05:18|30550.19
12:05:19|30551.06
12:05:20|30550.41
12:05:21|30551.67
12:05:23|30551.38
12:05:24|30551.57
12:05:25|30553.
12:05:26|30553.14
12:05:27|30552.99
12:05:28|30551.9
12:05:30|30553.16
12:05:30|30553.16
12:05:31|30553.52
12:05:32|30552.62
12:05:33|30553.13
12:05:34|30552.3
12:05:35|30553.83
12:05:36|30553.83
12:05:37|30551.05
12:05:38|30553.01
12:05:39|30552.68
12:05:40|30551.71
12:05:41|30552.3
12:05:42|30550.27
12:05:43|30552.23
12:05:44|30553.32
12:05:45|30553.75
12:05:46|30552.56
12:05:47|30553.17
12:05:48|30554.6
12:05:49|30551.65
12:05:50|30553.81
12:05:51|30553.8
12:05:52|30552.29
12:05:53|30550.36
12:05:54|30550.36
12:05:55|30550.24
12:05:57|30549.19
12:05:57|30550.23
12:05:58|30553.16
12:05:59|30553.55
12:06:00|30555.
12:06:01|30554.78
12:06:03|30554.3
12:06:03|30555.79
12:06:05|30558.57
12:06:05|30559.4
12:06:07|30560.81
12:06:08|30559.82
12:06:10|30559.86
12:06:11|30561.23
12:06:12|30556.5
12:06:13|30558.23
12:06:14|30558.72
12:06:15|30559.2
12:06:16|30558.55
12:06:17|30559.42
12:06:18|30557.29
12:06:19|30558.5
12:06:21|30557.67
12:06:21|30558.76
12:06:22|30559.2
12:06:24|30558.68
12:06:24|30561.
12:06:25|30560.13
12:06:26|30560.27
12:06:27|30560.35
12:06:29|30560.35
12:06:29|30561.65
12:06:30|30561.64
12:06:32|30561.42
12:06:32|30562.79
12:06:34|30562.88
12:06:35|30562.88
12:06:36|30562.76
12:06:36|30560.36
12:06:38|30561.68
12:06:38|30561.76
12:06:39|30560.88
12:06:41|30560.93
12:06:41|30564.49
12:06:42|30568.6
12:06:44|30569.38
12:06:45|30567.77
12:06:46|30565.75
12:06:47|30569.62
12:06:47|30568.64
12:06:49|30573.82
12:06:50|30574.27
12:06:51|30574.29
12:06:52|30575.66
12:06:52|30579.75
12:06:53|30577.02
12:06:55|30576.12
12:06:56|30576.31
12:06:57|30576.31
12:06:58|30575.82
12:06:59|30576.4
12:07:00|30578.43
12:07:01|30574.96
12:07:02|30575.72
12:07:02|30575.41
12:07:03|30574.78
12:07:05|30575.
12:07:06|30574.08
12:07:07|30575.07
12:07:08|30575.18
12:07:09|30574.32
12:07:10|30574.05
12:07:12|30575.33
12:07:12|30575.04
12:07:14|30575.99
12:07:15|30574.57
12:07:15|30576.14
12:07:16|30577.14
12:07:17|30576.9
12:07:18|30576.9
12:07:20|30578.87
12:07:20|30578.21
12:07:22|30579.72
12:07:22|30580.
12:07:25|30582.39
12:07:25|30582.14
12:07:27|30580.72
12:07:28|30587.33
12:07:29|30587.07
12:07:30|30584.75
12:07:31|30588.2
12:07:32|30590.17
12:07:33|30591.21
12:07:33|30590.83
12:07:35|30585.79
12:07:36|30588.5
12:07:36|30589.93
12:07:37|30587.47
12:07:38|30589.29
12:07:40|30591.1
12:07:41|30590.83
12:07:42|30588.4
12:07:43|30585.9
12:07:44|30585.75
12:07:45|30587.36
12:07:46|30584.12
12:07:47|30585.36
12:07:48|30581.86
12:07:49|30582.23
12:07:50|30583.46
12:07:51|30584.12
12:07:52|30584.13
12:07:53|30584.5
12:07:54|30584.48
12:07:55|30576.21
12:07:56|30578.14
12:07:57|30578.56
12:07:58|30578.97
12:07:59|30578.94
12:08:00|30578.94
12:08:01|30576.25
12:08:02|30582.09
12:08:03|30583.48
12:08:04|30582.67
12:08:05|30582.95
12:08:06|30582.95
12:08:07|30582.42
12:08:09|30583.62
12:08:10|30586.07
12:08:11|30585.72
12:08:12|30587.52
12:08:13|30584.17
12:08:14|30585.17
12:08:15|30585.29
12:08:16|30584.45
12:08:17|30586.07
12:08:18|30586.06
12:08:19|30587.45
12:08:20|30584.68
12:08:21|30583.18
12:08:22|30582.11
12:08:23|30581.09
12:08:24|30580.52
12:08:25|30584.77
12:08:26|30583.74
12:08:27|30583.8
12:08:28|30583.79
12:08:29|30587.63
12:08:30|30585.69
12:08:31|30584.76
12:08:32|30585.43
12:08:33|30581.58
12:08:34|30585.03
12:08:35|30586.
12:08:36|30584.82
12:08:37|30585.8
12:08:38|30585.16
12:08:39|30585.74
12:08:40|30583.78
12:08:41|30583.88
12:08:42|30584.46
12:08:43|30585.2
12:08:44|30583.97
12:08:45|30585.86
12:08:46|30584.17
12:08:47|30590.7
12:08:48|30590.92
12:08:49|30591.74
12:08:50|30594.2
12:08:51|30594.71
12:08:52|30593.24
12:08:53|30594.
12:08:54|30595.9
12:08:55|30594.96
12:08:56|30595.05
12:08:57|30596.93
12:08:58|30597.25
12:08:59|30598.
12:09:01|30596.87
12:09:01|30598.
12:09:02|30594.83
12:09:03|30595.7
12:09:04|30596.08
12:09:06|30594.63
12:09:06|30593.15
12:09:07|30594.59
12:09:08|30593.14
12:09:10|30591.7
12:09:11|30593.58
12:09:12|30591.83
12:09:13|30593.2
12:09:14|30588.56
12:09:15|30590.85
12:09:15|30592.71
12:09:17|30592.11
12:09:17|30592.64
12:09:19|30592.52
12:09:19|30591.49
12:09:20|30592.94
12:09:22|30595.5
12:09:23|30594.23
12:09:24|30592.95
12:09:25|30591.27
12:09:26|30594.79
12:09:27|30593.7
12:09:28|30593.7
12:09:29|30595.99
12:09:30|30594.
12:09:31|30594.
12:09:32|30594.86
12:09:34|30594.73
12:09:34|30594.3
12:09:35|30587.68
12:09:36|30588.87
12:09:37|30591.42
12:09:38|30593.45
12:09:39|30590.66
12:09:40|30590.43
12:09:41|30589.
12:09:42|30590.04
12:09:43|30588.34
12:09:44|30587.72
12:09:45|30587.5
12:09:46|30586.68
12:09:47|30586.91
12:09:48|30587.59
12:09:49|30588.35
12:09:50|30588.31
12:09:51|30587.19
12:09:52|30587.28
12:09:53|30588.12
12:09:54|30587.46
12:09:55|30587.46
12:09:56|30589.28
12:09:57|30589.55
12:09:58|30594.07
12:09:59|30591.11
12:10:00|30590.76
12:10:01|30590.09
12:10:02|30591.41
12:10:03|30590.07
12:10:04|30591.35
12:10:06|30590.81
12:10:06|30591.53
12:10:07|30590.55
12:10:08|30590.1
12:10:10|30590.09
12:10:11|30591.85
12:10:11|30591.2
12:10:13|30594.51
12:10:14|30592.19
12:10:15|30592.84
12:10:16|30593.24
12:10:17|30592.16
12:10:19|30593.59
12:10:20|30593.32
12:10:21|30592.58
12:10:22|30592.84
12:10:23|30593.88
12:10:24|30593.88
12:10:25|30593.56
12:10:26|30592.98
12:10:27|30592.58
12:10:28|30592.58
12:10:29|30592.58
12:10:30|30593.48
12:10:31|30594.06
12:10:32|30590.99
12:10:32|30590.99
12:10:34|30590.7
12:10:35|30589.16
12:10:36|30590.97
12:10:37|30593.76
12:10:38|30593.03
12:10:39|30592.53
12:10:40|30593.83
12:10:41|30592.22
12:10:41|30592.39
12:10:43|30590.83
12:10:44|30590.
12:10:45|30589.3
12:10:46|30590.43
12:10:46|30591.8
12:10:48|30591.79
12:10:49|30591.59
12:10:50|30591.59
12:10:51|30592.
12:10:52|30591.43
12:10:53|30591.56
12:10:54|30591.56
12:10:55|30591.58
12:10:56|30592.35
12:10:57|30593.09
12:10:58|30593.72
12:10:59|30591.59
12:11:00|30592.21
12:11:01|30593.2
12:11:02|30592.11
12:11:03|30594.27
12:11:05|30591.71
12:11:05|30593.29
12:11:06|30592.19
12:11:07|30592.13
12:11:08|30592.13
12:11:09|30594.32
12:11:10|30593.36
12:11:11|30592.5
12:11:13|30593.71
12:11:13|30593.11
12:11:15|30591.64
12:11:16|30593.17
12:11:17|30593.14
12:11:17|30594.28
12:11:19|30592.79
12:11:20|30592.79
12:11:22|30594.29
12:11:22|30594.38
12:11:24|30601.19
12:11:25|30598.55
12:11:26|30600.5
12:11:27|30600.03
12:11:28|30600.01
12:11:29|30600.8
12:11:30|30599.83
12:11:31|30602.3
12:11:32|30601.3
12:11:33|30601.2
12:11:33|30600.89
12:11:35|30603.99
12:11:36|30602.72
12:11:37|30596.77
12:11:38|30596.04
12:11:39|30594.75
12:11:39|30599.02
12:11:41|30598.77
12:11:41|30598.73
12:11:43|30605.58
12:11:44|30607.04
12:11:44|30607.67
12:11:45|30607.18
12:11:47|30607.2
12:11:48|30607.13
12:11:49|30605.14
12:11:50|30606.72
12:11:51|30606.2
12:11:51|30605.03
12:11:52|30605.24
12:11:54|30604.2
12:11:55|30605.82
12:11:56|30604.36
12:11:56|30605.26
12:11:57|30608.17
12:11:58|30607.79
12:12:00|30607.43
12:12:01|30610.
12:12:02|30611.72
12:12:03|30610.69
12:12:04|30608.68
12:12:05|30608.96
12:12:06|30609.7
12:12:07|30613.3
12:12:08|30612.
12:12:08|30610.51
12:12:10|30612.98
12:12:11|30612.41
12:12:12|30613.01
12:12:14|30605.71
12:12:14|30605.91
12:12:16|30608.
12:12:17|30605.96
12:12:18|30604.73
12:12:19|30605.87
12:12:19|30606.46
12:12:21|30606.46
12:12:22|30606.46
12:12:23|30606.31
12:12:24|30607.95
12:12:25|30609.46
12:12:25|30608.44
12:12:27|30609.
12:12:28|30609.63
12:12:29|30606.49
12:12:29|30607.96
12:12:30|30608.68
12:12:32|30607.92
12:12:33|30610.
12:12:34|30610.72
12:12:35|30612.79
12:12:36|30612.77
12:12:37|30611.35
12:12:38|30610.78
12:12:39|30609.56
12:12:40|30610.83
12:12:41|30611.55
12:12:42|30611.36
12:12:43|30611.36
12:12:44|30610.96
12:12:44|30611.44
12:12:46|30612.49
12:12:47|30612.23
12:12:48|30613.07
12:12:49|30612.4
12:12:49|30612.41
12:12:51|30611.
12:12:52|30609.86
12:12:52|30609.14
12:12:54|30609.86
12:12:54|30610.32
12:12:56|30610.32
12:12:57|30612.41
12:12:58|30610.83
12:12:59|30610.85
12:13:00|30610.85
12:13:01|30611.27
12:13:02|30609.83
12:13:03|30609.04
12:13:03|30607.14
12:13:05|30603.79
12:13:05|30605.34
12:13:07|30606.68
12:13:07|30607.35
12:13:10|30603.19
12:13:10|30604.76
12:13:11|30604.77
12:13:13|30605.67
12:13:14|30605.18
12:13:16|30604.48
12:13:16|30604.48
12:13:17|30604.42
12:13:18|30603.13
12:13:20|30603.01
12:13:21|30606.92
12:13:22|30605.62
12:13:23|30606.62
12:13:24|30603.62
12:13:25|30604.01
12:13:26|30604.78
12:13:27|30603.16
12:13:28|30604.42
12:13:29|30605.
12:13:31|30605.39
12:13:31|30602.78
12:13:32|30603.98
12:13:33|30604.13
12:13:35|30602.68
12:13:35|30602.29
12:13:36|30603.08
12:13:37|30602.7
12:13:39|30602.96
12:13:40|30604.98
12:13:41|30603.79
12:13:42|30604.52
12:13:43|30604.51
12:13:44|30603.85
12:13:44|30605.09
12:13:46|30603.09
12:13:48|30604.52
12:13:48|30604.38
12:13:50|30605.67
12:13:50|30604.41
12:13:51|30604.3
12:13:53|30603.91
12:13:54|30606.58
12:13:55|30605.05
12:13:56|30606.6
12:13:57|30604.48
12:13:58|30602.53
12:13:59|30602.53
12:14:00|30601.16
12:14:01|30601.86
12:14:02|30602.36
12:14:03|30604.25
12:14:04|30604.22
12:14:05|30605.63
12:14:06|30606.22
12:14:07|30604.48
12:14:08|30604.92
12:14:09|30604.24
12:14:10|30604.75
12:14:11|30604.81
12:14:12|30604.79
12:14:13|30603.85
12:14:15|30605.
12:14:15|30606.33
12:14:17|30605.92
12:14:18|30606.39
12:14:19|30605.18
12:14:20|30606.84
12:14:21|30604.23
12:14:23|30604.
12:14:24|30603.03
12:14:24|30602.91
12:14:26|30602.93
12:14:27|30602.93
12:14:28|30602.58
12:14:28|30605.63
12:14:30|30605.63
12:14:30|30605.25
12:14:32|30604.29
12:14:33|30602.97
12:14:34|30602.97
12:14:35|30601.67
12:14:36|30603.22
12:14:36|30601.93
12:14:38|30602.53
12:14:38|30602.91
12:14:40|30604.53
12:14:41|30605.7
12:14:42|30605.15
12:14:43|30604.82
12:14:44|30603.37
12:14:45|30603.03
12:14:46|30601.34
12:14:47|30603.81
12:14:48|30604.65
12:14:49|30603.43
12:14:50|30605.03
12:14:51|30603.64
12:14:52|30603.7
12:14:53|30603.88
12:14:54|30603.52
12:14:55|30603.51
12:14:56|30602.54
12:14:57|30602.64
12:14:58|30600.
12:14:59|30599.97
12:15:00|30601.4
12:15:01|30604.79
12:15:02|30602.44
12:15:03|30603.03
12:15:04|30602.53
12:15:05|30602.51
12:15:06|30602.41
12:15:07|30606.38
12:15:08|30603.54
12:15:09|30604.69
12:15:10|30605.98
12:15:11|30603.01
12:15:12|30611.01
12:15:13|30607.96
12:15:14|30609.
12:15:16|30611.12
12:15:17|30611.15
12:15:18|30611.17
12:15:19|30611.01
12:15:19|30609.61
12:15:21|30609.88
12:15:22|30610.34
12:15:23|30608.47
12:15:24|30609.7
12:15:25|30609.92
12:15:26|30609.79
12:15:27|30611.95
12:15:28|30612.
12:15:29|30611.65
12:15:30|30611.4
12:15:31|30613.9
12:15:32|30611.78
12:15:33|30612.24
12:15:34|30611.1
12:15:35|30610.29
12:15:36|30610.29
12:15:37|30608.35
12:15:38|30609.1
12:15:39|30610.88
12:15:40|30611.9
12:15:41|30611.01
12:15:42|30611.45
12:15:43|30609.82
12:15:44|30610.23
12:15:45|30610.3
12:15:46|30610.76
12:15:47|30608.32
12:15:48|30611.06
12:15:50|30611.26
12:15:51|30611.26
12:15:52|30612.88
12:15:52|30612.65
12:15:53|30611.28
12:15:54|30611.56
12:15:56|30609.88
12:15:57|30609.01
12:15:58|30608.
12:15:58|30609.63
12:15:59|30611.16
12:16:00|30609.07
12:16:02|30615.16
12:16:03|30614.58
12:16:04|30613.94
12:16:04|30617.72
12:16:06|30618.32
12:16:06|30619.3
12:16:07|30617.
12:16:09|30622.94
12:16:09|30622.27
12:16:10|30622.24
12:16:12|30623.73
12:16:14|30623.91
12:16:14|30625.24
12:16:15|30623.66
12:16:16|30625.02
12:16:17|30625.02
12:16:18|30623.54
12:16:20|30626.71
12:16:21|30624.59
12:16:22|30625.39
12:16:23|30621.95
12:16:24|30621.05
12:16:25|30622.9
12:16:26|30623.19
12:16:27|30622.07
12:16:29|30627.23
12:16:30|30625.78
12:16:31|30624.
12:16:32|30624.87
12:16:33|30623.85
12:16:34|30624.52
12:16:35|30622.07
12:16:36|30622.07
12:16:37|30623.58
12:16:38|30622.44
12:16:39|30621.8
12:16:40|30620.93
12:16:41|30623.18
12:16:42|30623.58
12:16:43|30622.39
12:16:44|30622.28
12:16:45|30623.38
12:16:46|30625.01
12:16:47|30625.01
12:16:48|30622.03
12:16:49|30621.55
12:16:50|30621.02
12:16:51|30627.94
12:16:52|30628.03
12:16:53|30627.88
12:16:54|30627.99
12:16:55|30626.21
12:16:56|30627.22
12:16:57|30629.01
12:16:58|30627.12
12:16:59|30635.57
12:17:00|30633.53
12:17:01|30632.21
12:17:02|30633.63
12:17:03|30633.64
12:17:04|30632.73
12:17:06|30635.87
12:17:06|30634.38
12:17:07|30631.48
12:17:08|30633.43
12:17:09|30633.42
12:17:10|30631.59
12:17:11|30633.4
12:17:12|30631.04
12:17:13|30632.44
12:17:14|30631.06
12:17:15|30626.55
12:17:16|30629.26
12:17:18|30628.98
12:17:19|30627.
12:17:19|30633.57
12:17:21|30632.85
12:17:23|30629.01
12:17:23|30629.38
12:17:24|30628.6
12:17:25|30628.6
12:17:27|30632.51
12:17:27|30632.12
12:17:29|30633.
12:17:30|30633.34
12:17:31|30633.09
12:17:32|30632.54
12:17:33|30630.36
12:17:34|30630.03
12:17:35|30628.43
12:17:35|30633.
12:17:37|30636.3
12:17:38|30637.2
12:17:39|30637.64
12:17:41|30640.
12:17:41|30640.
12:17:43|30638.58
12:17:43|30640.92
12:17:44|30642.31
12:17:45|30641.73
12:17:46|30643.8
12:17:47|30651.62
12:17:48|30654.02
12:17:49|30658.67
12:17:50|30656.33
12:17:51|30649.7
12:17:52|30653.96
12:17:54|30650.07
12:17:55|30648.42
12:17:55|30649.59
12:17:56|30651.97
12:17:57|30654.74
12:17:58|30651.56
12:17:59|30655.66
12:18:00|30659.09
12:18:01|30661.94
12:18:02|30664.43
12:18:04|30659.46
12:18:05|30657.82
12:18:05|30657.66
12:18:06|30655.75
12:18:07|30659.57
12:18:09|30656.93
12:18:10|30654.58
12:18:10|30661.
12:18:11|30659.23
12:18:12|30662.33
12:18:14|30664.35
12:18:15|30663.46
12:18:15|30659.9
12:18:16|30659.13
12:18:18|30661.
12:18:19|30658.56
12:18:20|30658.1
12:18:21|30659.65
12:18:22|30661.75
12:18:23|30661.38
12:18:23|30661.89
12:18:25|30662.82
12:18:26|30663.91
12:18:27|30664.94
12:18:28|30664.26
12:18:29|30665.96
12:18:30|30663.73
12:18:31|30662.87
12:18:32|30665.69
12:18:33|30663.94
12:18:34|30664.95
12:18:35|30664.95
12:18:36|30663.04
12:18:37|30663.05
12:18:38|30666.
12:18:39|30663.35
12:18:40|30664.6
12:18:41|30666.
12:18:42|30666.
12:18:43|30666.
12:18:44|30666.
12:18:45|30666.
12:18:46|30666.
12:18:47|30664.63
12:18:48|30663.53
12:18:49|30664.27
12:18:50|30665.54
12:18:51|30662.61
12:18:52|30662.46
12:18:53|30660.
12:18:54|30659.84
12:18:55|30659.85
12:18:56|30657.99
12:18:57|30654.92
12:18:58|30653.22
12:18:59|30652.92
12:19:00|30652.56
12:19:01|30647.82
12:19:02|30649.94
12:19:03|30641.89
12:19:04|30639.35
12:19:05|30636.4
12:19:06|30629.74
12:19:07|30628.58
12:19:08|30625.45
12:19:09|30621.2
12:19:10|30626.87
12:19:11|30627.2
12:19:13|30636.28
12:19:13|30631.65
12:19:14|30626.35
12:19:15|30624.7
12:19:16|30625.97
12:19:17|30627.69
12:19:19|30628.77
12:19:19|30633.38
12:19:20|30627.84
12:19:22|30628.98
12:19:23|30627.83
12:19:24|30633.68
12:19:26|30635.86
12:19:27|30639.67
12:19:28|30636.08
12:19:29|30634.91
12:19:30|30635.48
12:19:31|30635.41
12:19:32|30635.6
12:19:33|30637.91
12:19:33|30640.46
12:19:34|30639.1
12:19:35|30639.05
12:19:37|30637.5
12:19:38|30638.9
12:19:38|30638.92
12:19:39|30640.19
12:19:40|30639.12
12:19:41|30635.7
12:19:43|30635.71
12:19:44|30636.67
12:19:44|30636.84
12:19:46|30639.
12:19:47|30636.68
12:19:47|30636.03
12:19:48|30637.4
12:19:49|30637.3
12:19:50|30637.4
12:19:52|30639.
12:19:53|30638.46
12:19:53|30639.36
12:19:55|30638.93
12:19:56|30639.05
12:19:56|30637.61
12:19:58|30641.69
12:19:59|30640.89
12:20:00|30640.21
12:20:00|30642.02
12:20:02|30640.38
12:20:03|30638.61
12:20:04|30636.93
12:20:05|30638.91
12:20:06|30636.72
12:20:07|30636.07
12:20:08|30635.07
12:20:09|30634.19
12:20:10|30636.07
12:20:11|30635.3
12:20:12|30632.92
12:20:13|30632.14
12:20:14|30631.02
12:20:15|30636.2
12:20:16|30632.81
12:20:17|30632.9
12:20:18|30633.37
12:20:19|30633.52
12:20:20|30634.08
12:20:22|30633.99
12:20:23|30634.41
12:20:23|30634.79
12:20:24|30634.58
12:20:26|30630.31
12:20:27|30633.43
12:20:28|30634.23
12:20:29|30634.23
12:20:30|30633.58
12:20:31|30633.58
12:20:32|30633.84
12:20:32|30632.12
12:20:34|30632.12
12:20:34|30631.7
12:20:36|30629.63
12:20:37|30631.48
12:20:38|30630.18
12:20:39|30630.03
12:20:40|30630.83
12:20:41|30632.45
12:20:41|30632.97
12:20:43|30631.6
12:20:44|30632.09
12:20:45|30630.44
12:20:46|30631.09
12:20:46|30631.
12:20:48|30631.03
12:20:48|30629.29
12:20:49|30631.59
12:20:51|30631.6
12:20:51|30634.43
12:20:53|30634.43
12:20:54|30633.49
12:20:54|30633.7
12:20:56|30634.61
12:20:57|30637.44
12:20:58|30637.44
12:20:58|30636.97
12:21:00|30638.51
12:21:01|30640.3
12:21:02|30640.34
12:21:03|30643.51
12:21:04|30644.7
12:21:05|30644.
12:21:06|30642.81
12:21:07|30645.45
12:21:08|30645.03
12:21:09|30642.88
12:21:10|30642.09
12:21:11|30642.37
12:21:12|30642.5
12:21:13|30642.5
12:21:14|30644.75
12:21:15|30646.97
12:21:16|30643.78
12:21:17|30644.38
12:21:18|30642.91
12:21:19|30646.71
12:21:20|30643.87
12:21:21|30643.61
12:21:23|30647.64
12:21:24|30649.67
12:21:25|30652.
12:21:26|30651.01
12:21:26|30652.95
12:21:29|30654.29
12:21:30|30653.97
12:21:31|30652.65
12:21:31|30655.17
12:21:33|30654.39
12:21:34|30657.
12:21:35|30656.92
12:21:36|30656.39
12:21:37|30655.56
12:21:38|30652.95
12:21:38|30653.15
12:21:40|30654.63
12:21:40|30655.66
12:21:42|30657.02
12:21:43|30657.87
12:21:44|30657.93
12:21:45|30656.37
12:21:45|30655.76
12:21:46|30655.9
12:21:48|30651.07
12:21:49|30651.73
12:21:50|30651.73
12:21:51|30653.48
12:21:52|30652.85
12:21:53|30653.38
12:21:54|30653.2
12:21:55|30653.71
12:21:56|30652.3
12:21:57|30656.28
12:21:58|30655.49
12:21:59|30654.82
12:22:00|30656.19
12:22:01|30657.47
12:22:02|30655.3
12:22:03|30653.39
12:22:04|30654.91
12:22:05|30655.41
12:22:06|30654.85
12:22:07|30655.
12:22:08|30654.98
12:22:09|30655.
12:22:10|30652.84
12:22:11|30650.34
12:22:12|30650.32
12:22:13|30650.04
12:22:14|30652.06
12:22:15|30654.97
12:22:16|30653.2
12:22:17|30651.41
12:22:18|30651.92
12:22:19|30651.76
12:22:20|30650.36
12:22:21|30651.96
12:22:23|30652.95
12:22:23|30654.82
12:22:24|30653.21
12:22:25|30655.32
12:22:26|30653.82
12:22:27|30653.81
12:22:28|30652.98
12:22:29|30651.69
12:22:30|30648.47
12:22:31|30650.25
12:22:32|30650.17
12:22:34|30645.69
12:22:35|30646.79
12:22:36|30641.67
12:22:37|30645.14
12:22:37|30641.26
12:22:38|30643.6
12:22:39|30640.59
12:22:41|30644.38
12:22:41|30641.8
12:22:43|30642.96
12:22:43|30641.3
12:22:45|30641.03
12:22:45|30641.01
12:22:46|30640.4
12:22:48|30641.28
12:22:48|30642.01
12:22:50|30642.57
12:22:51|30643.34
12:22:52|30641.35
12:22:52|30635.48
12:22:54|30633.66
12:22:54|30635.59
12:22:55|30636.47
12:22:56|30634.93
12:22:57|30636.1
12:22:59|30634.46
12:23:04|30634.95
12:23:05|30633.42
12:23:06|30633.24
12:23:07|30635.34
12:23:07|30635.84
12:23:09|30633.87
12:23:10|30633.41
12:23:11|30636.66
12:23:12|30636.01
12:23:13|30635.42
12:23:14|30633.71
12:23:15|30634.95
12:23:16|30636.33
12:23:16|30636.41
12:23:18|30636.41
12:23:18|30635.57
12:23:20|30632.44
12:23:20|30633.14
12:23:21|30633.45
12:23:23|30633.79
12:23:25|30630.47
12:23:25|30633.97
12:23:27|30634.31
12:23:28|30632.62
12:23:29|30633.53
12:23:30|30633.52
12:23:31|30633.53
12:23:32|30633.94
12:23:33|30633.92
12:23:33|30631.79
12:23:35|30633.36
12:23:36|30635.23
12:23:37|30635.23
12:23:38|30634.12
12:23:39|30635.5
12:23:40|30635.54
12:23:41|30639.31
12:23:43|30640.77
12:23:44|30646.61
12:23:44|30642.83
12:23:46|30649.09
12:23:47|30649.72
12:23:48|30643.77
12:23:49|30644.55
12:23:49|30645.62
12:23:51|30647.85
12:23:51|30649.63
12:23:52|30651.63
12:23:53|30647.03
12:23:55|30651.36
12:23:56|30648.9
12:23:57|30652.11
12:23:58|30653.54
12:23:59|30653.96
12:24:00|30652.58
12:24:01|30656.81
12:24:02|30653.23
12:24:03|30654.2
12:24:04|30658.99
12:24:05|30657.13
12:24:06|30657.64
12:24:07|30658.88
12:24:08|30657.1
12:24:09|30657.41
12:24:10|30657.37
12:24:11|30658.64
12:24:12|30661.31
12:24:13|30656.62
12:24:14|30657.76
12:24:16|30659.15
12:24:16|30655.76
12:24:17|30657.15
12:24:18|30660.
12:24:19|30657.92
12:24:20|30659.85
12:24:21|30658.64
12:24:23|30657.42
12:24:23|30657.4
12:24:25|30657.7
12:24:27|30657.1
12:24:28|30655.06
12:24:29|30655.88
12:24:30|30656.39
12:24:31|30657.83
12:24:33|30656.01
12:24:33|30655.37
12:24:34|30655.9
12:24:35|30655.99
12:24:36|30654.66
12:24:37|30655.29
12:24:38|30656.07
12:24:39|30658.59
12:24:40|30658.38
12:24:42|30657.81
12:24:43|30657.54
12:24:44|30658.33
12:24:45|30658.65
12:24:46|30659.17
12:24:47|30657.95
12:24:48|30658.53
12:24:49|30658.53
12:24:50|30656.48
12:24:51|30656.7
12:24:52|30658.02
12:24:53|30657.98
12:24:54|30657.36
12:24:55|30656.09
12:24:56|30655.28
12:24:57|30657.82
12:24:58|30658.33
12:24:59|30656.5
12:25:00|30658.66
12:25:01|30658.42
12:25:02|30657.74
12:25:03|30658.63
12:25:04|30658.6
12:25:05|30658.72
12:25:06|30657.78
12:25:07|30659.53
12:25:08|30659.2
12:25:09|30658.94
12:25:10|30659.41
12:25:11|30658.
12:25:12|30653.68
12:25:13|30655.72
12:25:14|30656.09
12:25:15|30656.06
12:25:16|30656.11
12:25:17|30654.05
12:25:18|30654.83
12:25:19|30655.17
12:25:20|30633.7
12:25:21|30638.1
12:25:22|30637.95
12:25:23|30639.72
12:25:25|30642.09
12:25:26|30641.27
12:25:27|30641.22
12:25:28|30641.92
12:25:30|30644.16
12:25:31|30642.7
12:25:31|30643.19
12:25:33|30635.34
12:25:34|30632.68
12:25:35|30633.94
12:25:35|30635.58
12:25:36|30630.34
12:25:37|30632.27
12:25:39|30633.23
12:25:40|30636.68
12:25:41|30636.38
12:25:43|30632.62
12:25:43|30632.64
12:25:44|30632.84
12:25:45|30634.9
12:25:46|30637.33
12:25:47|30636.88
12:25:48|30636.58
12:25:49|30640.29
12:25:50|30635.85
12:25:51|30636.81
12:25:52|30635.75
12:25:53|30633.09
12:25:54|30635.7
12:25:55|30635.75
12:25:56|30633.32
12:25:57|30635.25
12:25:59|30636.44
12:25:59|30634.72
12:26:00|30634.15
12:26:01|30634.35
12:26:02|30634.9
12:26:03|30636.5
12:26:04|30638.74
12:26:05|30628.77
12:26:06|30631.07
12:26:07|30629.87
12:26:08|30628.15
12:26:09|30628.5
12:26:11|30629.6
12:26:11|30626.03
12:26:13|30628.69
12:26:14|30629.
12:26:14|30628.58
12:26:16|30628.2
12:26:16|30629.6
12:26:18|30631.
12:26:19|30629.77
12:26:20|30631.1
12:26:21|30631.1
12:26:22|30629.06
12:26:23|30627.56
12:26:24|30626.69
12:26:25|30627.22
12:26:27|30625.63
12:26:28|30627.38
12:26:28|30627.52
12:26:30|30629.
12:26:31|30628.77
12:26:31|30628.4
12:26:33|30627.99
12:26:33|30627.91
12:26:35|30627.31
12:26:36|30627.8
12:26:37|30627.8
12:26:38|30625.97
12:26:39|30625.15
12:26:40|30626.47
12:26:41|30625.81
12:26:42|30625.73
12:26:43|30626.79
12:26:44|30629.95
12:26:45|30630.
12:26:46|30629.99
12:26:47|30628.44
12:26:48|30632.81
12:26:49|30631.85
12:26:50|30630.53
12:26:51|30630.93
12:26:53|30630.2
12:26:53|30629.05
12:26:54|30629.67
12:26:55|30629.59
12:26:57|30628.98
12:26:58|30628.87
12:26:59|30627.6
12:26:59|30628.69
12:27:01|30626.78
12:27:02|30628.38
12:27:03|30628.46
12:27:04|30626.78
12:27:05|30625.08
12:27:05|30626.62
12:27:07|30625.82
12:27:08|30624.22
12:27:08|30628.92
12:27:10|30629.41
12:27:11|30625.33
12:27:12|30625.8
12:27:13|30627.2
12:27:14|30626.44
12:27:15|30625.89
12:27:16|30625.59
12:27:17|30625.74
12:27:17|30626.01
12:27:19|30626.01
12:27:20|30627.25
12:27:21|30625.73
12:27:22|30623.93
12:27:23|30626.97
12:27:24|30626.17
12:27:25|30628.22
12:27:26|30627.46
12:27:27|30624.
12:27:29|30621.48
12:27:30|30622.64
12:27:31|30621.03
12:27:32|30619.16
12:27:33|30619.47
12:27:35|30619.62
12:27:36|30618.41
12:27:37|30618.77
12:27:37|30615.99
12:27:39|30620.58
12:27:40|30621.
12:27:41|30617.89
12:27:42|30616.28
12:27:43|30615.97
12:27:44|30615.13
12:27:45|30614.38
12:27:46|30614.38
12:27:47|30613.82
12:27:48|30612.83
12:27:49|30614.18
12:27:50|30613.41
12:27:51|30611.81
12:27:52|30611.6
12:27:53|30611.
12:27:54|30611.45
12:27:55|30609.75
12:27:56|30608.7
12:27:57|30609.91
12:27:58|30610.37
12:27:59|30611.62
12:28:00|30606.89
12:28:01|30606.
12:28:02|30603.78
12:28:03|30606.17
12:28:04|30605.04
12:28:05|30606.39
12:28:06|30606.
12:28:07|30604.49
12:28:08|30608.78
12:28:09|30606.49
12:28:10|30608.25
12:28:11|30607.31
12:28:12|30607.31
12:28:13|30607.54
12:28:14|30613.43
12:28:15|30613.56
12:28:16|30611.92
12:28:17|30614.11
12:28:19|30613.08
12:28:19|30613.06
12:28:20|30613.55
12:28:21|30615.31
12:28:22|30615.31
12:28:24|30615.38
12:28:24|30616.
12:28:25|30614.08
12:28:26|30614.08
12:28:28|30613.81
12:28:29|30613.07
12:28:30|30612.78
12:28:32|30612.15
12:28:33|30611.98
12:28:33|30609.94
12:28:35|30609.94
12:28:36|30609.96
12:28:37|30609.96
12:28:38|30610.46
12:28:39|30610.47
12:28:39|30610.47
12:28:41|30611.91
12:28:41|30606.98
12:28:42|30607.29
12:28:44|30609.57
12:28:45|30609.65
12:28:46|30609.65
12:28:47|30609.65
12:28:48|30609.65
12:28:49|30610.1
12:28:50|30609.66
12:28:50|30607.34
12:28:52|30609.07
12:28:53|30611.34
12:28:53|30609.67
12:28:55|30610.96
12:28:56|30610.
12:28:57|30610.
12:28:58|30610.
12:28:59|30611.48
12:29:00|30608.54
12:29:01|30608.51
12:29:02|30614.33
12:29:03|30613.46
12:29:04|30613.12
12:29:05|30613.08
12:29:06|30613.76
12:29:07|30613.1
12:29:08|30613.03
12:29:09|30610.5
12:29:10|30610.49
12:29:11|30611.66
12:29:12|30609.98
12:29:13|30610.5
12:29:14|30611.12
12:29:15|30611.51
12:29:16|30610.15
12:29:17|30610.15
12:29:18|30610.97
12:29:19|30610.23
12:29:20|30611.25
12:29:21|30611.25
12:29:23|30610.02
12:29:23|30611.76
12:29:25|30612.58
12:29:26|30612.58
12:29:27|30613.44
12:29:27|30613.28
12:29:29|30619.25
12:29:30|30619.1
12:29:32|30619.56
12:29:32|30618.03
12:29:33|30617.3
12:29:35|30619.59
12:29:36|30617.22
12:29:36|30619.
12:29:38|30618.69
12:29:39|30617.01
12:29:40|30616.19
12:29:41|30618.04
12:29:42|30617.91
12:29:43|30617.94
12:29:44|30618.29
12:29:45|30615.99
12:29:46|30617.87
12:29:47|30617.36
12:29:48|30616.91
12:29:49|30615.7
12:29:49|30617.11
12:29:51|30618.
12:29:52|30618.22
12:29:53|30617.87
12:29:54|30618.17
12:29:55|30617.61
12:29:56|30617.1
12:29:57|30616.9
12:29:58|30619.
12:29:59|30618.9
12:30:00|30615.35
12:30:01|30617.83
12:30:03|30617.52
12:30:03|30620.35
12:30:04|30620.55
12:30:05|30621.94
12:30:06|30623.27
12:30:07|30625.49
12:30:08|30622.8
12:30:09|30625.98
12:30:10|30625.59
12:30:11|30624.15
12:30:12|30625.65
12:30:13|30623.26
12:30:14|30623.55
12:30:15|30625.
12:30:16|30623.53
12:30:17|30618.02
12:30:18|30621.06
12:30:19|30622.44
12:30:20|30621.18
12:30:21|30624.94
12:30:22|30624.89
12:30:23|30623.
12:30:25|30623.1
12:30:25|30622.61
12:30:26|30621.
12:30:27|30619.32
12:30:28|30622.57
12:30:30|30621.13
12:30:31|30620.86
12:30:32|30620.32
12:30:33|30619.54
12:30:34|30622.6
12:30:35|30622.6
12:30:37|30620.78
12:30:37|30619.24
12:30:38|30617.89
12:30:39|30617.86
12:30:41|30617.24
12:30:41|30617.01
12:30:42|30617.79
12:30:44|30617.79
12:30:44|30616.25
12:30:46|30617.31
12:30:47|30616.79
12:30:47|30616.79
12:30:48|30615.91
12:30:50|30616.98
12:30:50|30613.16
12:30:52|30613.79
12:30:53|30615.
12:30:54|30616.79
12:30:55|30615.3
12:30:55|30612.06
12:30:57|30614.08
12:30:58|30613.88
12:30:59|30613.41
12:31:00|30610.76
12:31:01|30609.93
12:31:02|30613.84
12:31:03|30613.67
12:31:04|30613.73
12:31:05|30613.87
12:31:06|30612.98
12:31:07|30608.4
12:31:08|30608.88
12:31:10|30605.74
12:31:10|30607.01
12:31:11|30606.84
12:31:13|30607.2
12:31:13|30607.95
12:31:14|30607.21
12:31:15|30605.
12:31:16|30603.72
12:31:17|30603.96
12:31:18|30605.07
12:31:19|30604.64
12:31:20|30605.63
12:31:21|30603.67
12:31:22|30604.26
12:31:23|30603.64
12:31:24|30607.12
12:31:25|30607.1
12:31:26|30607.1
12:31:27|30605.73
12:31:28|30604.72
12:31:29|30607.03
12:31:30|30604.57
12:31:31|30603.74
12:31:33|30603.63
12:31:34|30603.92
12:31:35|30602.53
12:31:36|30601.08
12:31:37|30600.03
12:31:38|30600.53
12:31:39|30601.8
12:31:40|30602.72
12:31:41|30602.13
12:31:42|30601.17
12:31:43|30600.98
12:31:44|30599.26
12:31:45|30599.25
12:31:46|30600.08
12:31:47|30599.34
12:31:48|30598.1
12:31:49|30600.47
12:31:50|30600.87
12:31:51|30606.91
12:31:52|30603.64
12:31:53|30607.
12:31:54|30605.59
12:31:55|30603.08
12:31:56|30603.08
12:31:57|30602.47
12:31:58|30602.7
12:31:59|30602.37
12:32:00|30604.21
12:32:01|30605.65
12:32:02|30607.17
12:32:03|30607.88
12:32:04|30608.5
12:32:05|30607.2
12:32:06|30604.49
12:32:07|30605.25
12:32:08|30605.39
12:32:09|30605.69
12:32:11|30603.79
12:32:11|30602.97
12:32:12|30603.61
12:32:13|30602.79
12:32:14|30605.19
12:32:16|30605.27
12:32:16|30604.78
12:32:17|30603.3
12:32:18|30603.3
12:32:19|30604.32
12:32:20|30601.47
12:32:21|30602.68
12:32:22|30604.88
12:32:23|30605.11
12:32:24|30605.11
12:32:25|30606.
12:32:26|30606.
12:32:27|30605.25
12:32:28|30603.8
12:32:29|30603.96
12:32:30|30603.67
12:32:31|30604.63
12:32:32|30602.18
12:32:34|30599.63
12:32:34|30602.64
12:32:36|30602.28
12:32:36|30602.85
12:32:38|30601.66
12:32:39|30601.27
12:32:40|30601.11
12:32:41|30600.63
12:32:42|30599.63
12:32:43|30598.91
12:32:44|30597.98
12:32:45|30597.69
12:32:46|30598.29
12:32:47|30598.33
12:32:48|30598.55
12:32:49|30598.69
12:32:50|30599.18
12:32:51|30598.49
12:32:52|30596.64
12:32:53|30596.97
12:32:54|30598.13
12:32:55|30597.57
12:32:56|30597.57
12:32:57|30598.54
12:32:58|30599.57
12:32:59|30599.57
12:33:01|30599.57
12:33:01|30600.23
12:33:02|30598.66
12:33:04|30605.
12:33:04|30604.6
12:33:05|30605.87
12:33:06|30605.08
12:33:07|30605.3
12:33:09|30604.38
12:33:09|30604.76
12:33:10|30605.6
12:33:12|30604.84
12:33:13|30605.66
12:33:13|30604.19
12:33:17|30603.25
12:33:18|30603.32
12:33:19|30603.32
12:33:20|30602.6
12:33:20|30602.6
12:33:22|30603.
12:33:23|30603.5
12:33:24|30603.49
12:33:25|30603.73
12:33:26|30603.73
12:33:26|30600.99
12:33:28|30602.32
12:33:29|30604.13
12:33:30|30602.91
12:33:31|30606.11
12:33:31|30606.77
12:33:33|30606.77
12:33:34|30606.71
12:33:36|30603.05
12:33:37|30605.67
12:33:38|30606.47
12:33:39|30606.57
12:33:40|30606.41
12:33:41|30607.18
12:33:42|30607.91
12:33:42|30605.69
12:33:43|30608.34
12:33:45|30606.59
12:33:46|30606.66
12:33:47|30610.63
12:33:48|30610.66
12:33:48|30609.49
12:33:50|30610.58
12:33:51|30610.31
12:33:51|30608.76
12:33:53|30607.44
12:33:54|30608.66
12:33:54|30608.82
12:33:56|30608.82
12:33:57|30608.82
12:33:58|30608.77
12:33:59|30607.14
12:33:59|30604.42
12:34:01|30602.57
12:34:02|30603.95
12:34:03|30604.32
12:34:04|30603.13
12:34:05|30603.33
12:34:06|30600.29
12:34:07|30599.99
12:34:08|30600.
12:34:09|30598.02
12:34:10|30598.02
12:34:11|30599.39
12:34:12|30596.65
12:34:13|30595.06
12:34:14|30595.76
12:34:15|30595.43
12:34:16|30595.42
12:34:17|30595.12
12:34:18|30594.44
12:34:19|30593.46
12:34:20|30594.43
12:34:21|30596.19
12:34:22|30594.44
12:34:23|30596.61
12:34:24|30595.49
12:34:25|30597.09
12:34:26|30599.23
12:34:27|30599.68
12:34:28|30597.96
12:34:29|30598.31
12:34:30|30597.58
12:34:32|30597.63
12:34:32|30597.62
12:34:33|30596.66
12:34:35|30597.42
12:34:36|30598.07
12:34:37|30598.27
12:34:38|30598.32
12:34:39|30598.32
12:34:40|30599.37
12:34:41|30600.07
12:34:42|30600.06
12:34:43|30601.02
12:34:44|30601.02
12:34:45|30600.
12:34:47|30600.18
12:34:47|30600.18
12:34:49|30600.18
12:34:49|30596.56
12:34:50|30597.96
12:34:51|30599.21
12:34:52|30599.21
12:34:54|30600.18
12:34:54|30598.28
12:34:55|30597.66
12:34:56|30597.66
12:34:58|30597.86
12:34:59|30597.86
12:35:00|30597.3
12:35:01|30597.2
12:35:02|30595.05
12:35:03|30596.47
12:35:04|30595.7
12:35:05|30598.01
12:35:06|30598.02
12:35:07|30599.32
12:35:08|30599.01
12:35:09|30598.05
12:35:10|30601.04
12:35:10|30600.5
12:35:11|30600.1
12:35:12|30600.1
12:35:14|30602.21
12:35:15|30601.01
12:35:16|30601.27
12:35:17|30599.6
12:35:18|30599.55
12:35:19|30599.73
12:35:20|30598.63
12:35:21|30601.07
12:35:22|30602.35
12:35:23|30601.81
12:35:24|30602.15
12:35:25|30603.16
12:35:26|30603.82
12:35:27|30602.22
12:35:28|30599.43
12:35:29|30604.03
12:35:30|30604.76
12:35:31|30606.74
12:35:32|30603.69
12:35:33|30604.83
12:35:34|30604.96
12:35:36|30606.29
12:35:37|30605.64
12:35:38|30606.21
12:35:38|30607.98
12:35:40|30606.89
12:35:41|30607.12
12:35:42|30608.13
12:35:43|30608.1
12:35:44|30605.56
12:35:45|30607.6
12:35:46|30606.95
12:35:48|30606.21
12:35:48|30607.18
12:35:49|30607.61
12:35:50|30607.76
12:35:51|30608.71
12:35:52|30607.03
12:35:53|30608.89
12:35:54|30608.47
12:35:55|30609.
12:35:56|30608.37
12:35:57|30608.45
12:35:59|30607.62
12:35:59|30608.54
12:36:00|30608.69
12:36:01|30612.94
12:36:02|30611.34
12:36:04|30611.82
12:36:05|30612.27
12:36:05|30611.76
12:36:07|30612.87
12:36:07|30614.
12:36:08|30614.06
12:36:09|30612.02
12:36:10|30610.32
12:36:12|30614.89
12:36:12|30616.15
12:36:13|30618.87
12:36:15|30621.4
12:36:15|30622.16
12:36:16|30621.72
12:36:17|30621.08
12:36:18|30621.23
12:36:20|30622.96
12:36:20|30624.16
12:36:22|30624.1
12:36:23|30621.14
12:36:24|30623.51
12:36:25|30623.39
12:36:25|30624.02
12:36:27|30618.69
12:36:27|30622.
12:36:29|30619.55
12:36:29|30621.53
12:36:30|30621.53
12:36:32|30621.26
12:36:32|30620.55
12:36:34|30621.32
12:36:34|30622.45
12:36:36|30624.52
12:36:36|30625.7
12:36:38|30625.7
12:36:39|30625.75
12:36:40|30626.03
12:36:42|30624.92
12:36:42|30624.91
12:36:43|30624.39
12:36:44|30626.16
12:36:45|30624.3
12:36:47|30622.6
12:36:47|30625.27
12:36:48|30623.23
12:36:49|30625.19
12:36:50|30624.94
12:36:52|30623.21
12:36:52|30623.21
12:36:54|30625.2
12:36:55|30623.75
12:36:56|30624.53
12:36:57|30621.88
12:36:58|30624.1
12:36:58|30622.49
12:37:00|30624.65
12:37:01|30620.75
12:37:02|30623.78
12:37:03|30623.35
12:37:03|30624.13
12:37:05|30622.26
12:37:05|30624.09
12:37:07|30626.97
12:37:08|30623.34
12:37:09|30623.36
12:37:10|30622.56
12:37:11|30623.52
12:37:11|30623.61
12:37:13|30623.03
12:37:14|30624.45
12:37:15|30623.35
12:37:16|30621.91
12:37:17|30622.19
12:37:18|30622.91
12:37:18|30623.77
12:37:20|30624.22
12:37:21|30625.12
12:37:22|30625.12
12:37:23|30624.26
12:37:24|30623.2
12:37:25|30623.29
12:37:26|30620.85
12:37:27|30624.22
12:37:28|30623.8
12:37:29|30624.
12:37:30|30626.32
12:37:31|30626.35
12:37:32|30626.46
12:37:33|30627.4
12:37:34|30637.48
12:37:35|30638.
12:37:36|30632.17
12:37:37|30634.64
12:37:38|30637.04
12:37:40|30635.17
12:37:40|30636.52
12:37:41|30633.7
12:37:42|30634.81
12:37:44|30633.94
12:37:45|30636.04
12:37:46|30635.18
12:37:48|30634.74
12:37:48|30636.96
12:37:49|30637.68
12:37:51|30636.1
12:37:51|30637.31
12:37:52|30636.35
12:37:53|30636.09
12:37:54|30637.89
12:37:56|30638.33
12:37:56|30637.83
12:37:57|30633.79
12:37:58|30628.69
12:37:59|30630.25
12:38:01|30629.05
12:38:02|30633.02
12:38:03|30634.95
12:38:03|30633.21
12:38:05|30632.76
12:38:06|30633.73
12:38:07|30634.73
12:38:08|30635.
12:38:10|30635.5
12:38:10|30636.5
12:38:11|30636.72
12:38:12|30633.83
12:38:13|30635.11
12:38:15|30635.73
12:38:16|30636.64
12:38:16|30636.52
12:38:18|30638.
12:38:19|30639.02
12:38:20|30639.09
12:38:21|30638.61
12:38:21|30635.49
12:38:23|30634.73
12:38:23|30636.82
12:38:25|30636.05
12:38:26|30637.72
12:38:27|30637.62
12:38:27|30636.12
12:38:29|30635.94
12:38:30|30635.88
12:38:30|30634.03
12:38:32|30635.44
12:38:33|30634.75
12:38:33|30633.5
12:38:35|30633.04
12:38:35|30632.7
12:38:36|30634.71
12:38:37|30634.7
12:38:39|30636.7
12:38:40|30633.66
12:38:41|30632.72
12:38:42|30634.32
12:38:43|30635.4
12:38:44|30639.77
12:38:46|30637.92
12:38:47|30637.92
12:38:48|30636.72
12:38:48|30636.72
12:38:50|30637.23
12:38:51|30637.37
12:38:51|30636.36
12:38:53|30637.5
12:38:54|30637.5
12:38:54|30636.77
12:38:56|30636.41
12:38:56|30639.28
12:38:58|30637.92
12:38:59|30639.09
12:39:00|30638.47
12:39:01|30635.76
12:39:02|30635.76
12:39:03|30635.6
12:39:04|30635.66
12:39:05|30637.01
12:39:06|30636.07
12:39:06|30635.77
12:39:07|30636.51
12:39:09|30636.63
12:39:09|30634.92
12:39:10|30634.92
12:39:11|30636.6
12:39:12|30635.51
12:39:14|30636.03
12:39:15|30634.68
12:39:16|30636.93
12:39:17|30637.17
12:39:18|30636.37
12:39:19|30636.37
12:39:20|30636.88
12:39:21|30636.77
12:39:22|30636.43
12:39:23|30636.55
12:39:25|30636.56
12:39:25|30636.55
12:39:26|30635.4
12:39:27|30636.66
12:39:28|30636.38
12:39:29|30636.57
12:39:30|30636.35
12:39:31|30637.73
12:39:32|30633.13
12:39:34|30633.51
12:39:35|30632.82
12:39:35|30633.84
12:39:36|30632.59
12:39:37|30633.51
12:39:39|30634.02
12:39:40|30632.34
12:39:41|30633.51
12:39:42|30634.46
12:39:44|30630.24
12:39:44|30631.69
12:39:46|30632.12
12:39:47|30633.34
12:39:48|30634.08
12:39:48|30634.52
12:39:49|30633.8
12:39:51|30632.14
12:39:51|30631.78
12:39:53|30632.78
12:39:53|30630.79
12:39:55|30631.74
12:39:56|30632.83
12:39:56|30636.71
12:39:58|30635.95
12:39:59|30636.01
12:40:00|30634.67
12:40:01|30636.45
12:40:02|30633.73
12:40:03|30633.96
12:40:04|30632.7
12:40:05|30634.96
12:40:06|30637.8
12:40:07|30637.81
12:40:08|30642.
12:40:09|30641.4
12:40:10|30639.19
12:40:11|30641.69
12:40:12|30636.76
12:40:13|30641.87
12:40:14|30638.85
12:40:15|30641.68
12:40:16|30643.89
12:40:17|30643.97
12:40:18|30642.36
12:40:19|30643.45
12:40:20|30646.76
12:40:21|30644.11
12:40:22|30642.59
12:40:23|30642.73
12:40:24|30642.73
12:40:25|30644.23
12:40:26|30644.26
12:40:27|30645.39
12:40:28|30644.06
12:40:29|30644.96
12:40:30|30645.33
12:40:31|30646.09
12:40:33|30648.18
12:40:33|30648.2
12:40:34|30646.76
12:40:35|30647.32
12:40:36|30645.86
12:40:37|30648.68
12:40:38|30646.7
12:40:39|30648.54
12:40:40|30647.1
12:40:41|30645.62
12:40:42|30645.74
12:40:43|30646.92
12:40:44|30649.33
12:40:45|30649.
12:40:46|30648.9
12:40:47|30647.14
12:40:48|30647.05
12:40:49|30645.63
12:40:50|30647.02
12:40:51|30645.69
12:40:53|30646.28
12:40:54|30647.58
12:40:54|30648.21
12:40:56|30642.38
12:40:57|30642.52
12:40:57|30642.89
12:40:58|30643.16
12:40:59|30644.13
12:41:00|30644.12
12:41:02|30643.33
12:41:02|30643.38
12:41:03|30643.38
12:41:04|30644.01
12:41:06|30646.06
12:41:07|30647.09
12:41:08|30647.32
12:41:09|30647.32
12:41:10|30645.87
12:41:12|30646.
12:41:12|30646.3
12:41:13|30645.83
12:41:14|30645.84
12:41:15|30647.09
12:41:17|30646.29
12:41:17|30645.98
12:41:19|30644.8
12:41:20|30645.89
12:41:21|30645.02
12:41:22|30647.54
12:41:23|30647.65
12:41:25|30646.82
12:41:25|30645.57
12:41:27|30646.09
12:41:28|30644.96
12:41:29|30646.23
12:41:30|30646.23
12:41:31|30645.45
12:41:32|30648.85
12:41:32|30646.6
12:41:34|30647.12
12:41:34|30647.34
12:41:35|30646.43
12:41:36|30645.77
12:41:38|30645.77
12:41:39|30646.27
12:41:39|30644.06
12:41:41|30643.37
12:41:42|30645.04
12:41:43|30645.66
12:41:44|30644.25
12:41:45|30645.51
12:41:46|30645.12
12:41:47|30644.45
12:41:48|30642.9
12:41:49|30642.79
12:41:50|30642.79
12:41:51|30643.89
12:41:52|30645.66
12:41:53|30645.35
12:41:55|30644.19
12:41:56|30644.24
12:41:56|30645.37
12:41:58|30645.17
12:41:59|30645.1
12:42:00|30646.84
12:42:01|30645.35
12:42:02|30645.47
12:42:03|30646.82
12:42:04|30642.79
12:42:05|30646.
12:42:06|30645.76
12:42:07|30645.4
12:42:08|30645.3
12:42:10|30644.8
12:42:11|30645.36
12:42:11|30643.93
12:42:13|30640.94
12:42:13|30641.19
12:42:15|30639.9
12:42:16|30637.62
12:42:17|30640.3
12:42:18|30640.31
12:42:19|30640.31
12:42:20|30639.39
12:42:20|30639.39
12:42:22|30638.11
12:42:23|30638.85
12:42:23|30638.62
12:42:25|30637.46
12:42:26|30632.36
12:42:27|30631.91
12:42:27|30631.83
12:42:28|30634.77
12:42:30|30635.04
12:42:30|30634.98
12:42:32|30634.8
12:42:33|30634.97
12:42:34|30631.35
12:42:35|30631.35
12:42:36|30631.03
12:42:37|30628.68
12:42:38|30631.17
12:42:39|30628.69
12:42:40|30627.22
12:42:41|30624.65
12:42:42|30624.14
12:42:43|30622.39
12:42:44|30626.47
12:42:45|30623.
12:42:46|30621.3
12:42:47|30621.44
12:42:48|30624.03
12:42:49|30619.35
12:42:50|30617.93
12:42:51|30617.06
12:42:52|30615.7
12:42:53|30613.43
12:42:54|30620.51
12:42:55|30622.95
12:42:56|30622.47
12:42:57|30625.41
12:42:59|30624.9
12:42:59|30624.9
12:43:01|30628.76
12:43:01|30628.64
12:43:03|30628.5
12:43:04|30626.78
12:43:05|30628.55
12:43:06|30627.31
12:43:07|30628.38
12:43:08|30630.82
12:43:10|30628.94
12:43:11|30628.93
12:43:12|30630.47
12:43:13|30627.56
12:43:14|30631.8
12:43:15|30630.21
12:43:16|30631.11
12:43:17|30630.46
12:43:18|30631.06
12:43:19|30631.49
12:43:20|30631.49
12:43:21|30635.
12:43:22|30635.26
12:43:23|30635.27
12:43:23|30636.
12:43:24|30635.04
12:43:26|30635.04
12:43:26|30637.01
12:43:27|30636.43
12:43:29|30636.43
12:43:30|30637.01
12:43:31|30638.1
12:43:32|30639.61
12:43:33|30637.78
12:43:34|30635.35
12:43:35|30635.35
12:43:36|30636.27
12:43:37|30635.87
12:43:38|30635.57
12:43:39|30634.55
12:43:40|30634.08
12:43:41|30635.3
12:43:42|30635.3
12:43:43|30634.28
12:43:44|30634.05
12:43:45|30634.75
12:43:46|30634.19
12:43:47|30630.61
12:43:48|30630.99
12:43:49|30632.18
12:43:50|30632.18
12:43:51|30632.18
12:43:52|30630.22
12:43:53|30630.28
12:43:54|30628.12
12:43:55|30628.13
12:43:56|30628.7
12:43:57|30627.09
12:43:58|30629.41
12:43:59|30630.86
12:44:01|30630.92
12:44:02|30627.15
12:44:02|30626.91
12:44:04|30628.67
12:44:05|30628.67
12:44:06|30627.12
12:44:07|30627.12
12:44:09|30626.73
12:44:10|30627.6
12:44:11|30627.94
12:44:12|30628.61
12:44:12|30628.91
12:44:14|30630.22
12:44:15|30630.27
12:44:16|30629.16
12:44:17|30630.48
12:44:18|30633.35
12:44:19|30634.88
12:44:20|30634.88
12:44:21|30635.22
12:44:22|30635.22
12:44:23|30635.4
12:44:24|30634.49
12:44:25|30633.4
12:44:26|30632.76
12:44:28|30631.68
12:44:28|30634.56
12:44:29|30634.28
12:44:30|30639.31
12:44:31|30638.23
12:44:32|30639.17
12:44:33|30638.55
12:44:34|30635.65
12:44:35|30637.45
12:44:37|30636.95
12:44:37|30638.22
12:44:38|30638.08
12:44:39|30636.82
12:44:40|30636.72
12:44:41|30635.66
12:44:42|30635.4
12:44:43|30636.26
12:44:44|30634.58
12:44:45|30635.8
12:44:46|30632.02
12:44:47|30633.43
12:44:48|30634.47
12:44:49|30634.47
12:44:51|30635.96
12:44:52|30636.47
12:44:53|30634.69
12:44:53|30635.97
12:44:55|30636.06
12:44:56|30636.06
12:44:56|30635.45
12:44:59|30636.39
12:44:59|30636.68
12:45:00|30640.33
12:45:01|30637.28
12:45:02|30637.6
12:45:04|30639.1
12:45:05|30641.95
12:45:06|30646.
12:45:06|30646.33
12:45:07|30645.47
12:45:09|30644.92
12:45:09|30645.17
12:45:11|30644.13
12:45:11|30646.52
12:45:12|30645.15
12:45:14|30647.11
12:45:15|30645.03
12:45:15|30645.58
12:45:17|30645.37
12:45:18|30646.75
12:45:18|30643.01
12:45:20|30644.25
12:45:21|30644.34
12:45:22|30644.46
12:45:23|30644.85
12:45:24|30645.35
12:45:25|30646.53
12:45:26|30647.78
12:45:27|30649.23
12:45:29|30647.9
12:45:29|30645.34
12:45:31|30645.34
12:45:32|30645.88
12:45:32|30647.38
12:45:34|30647.04
12:45:34|30646.99
12:45:35|30648.04
12:45:36|30646.17
12:45:37|30641.59
12:45:38|30643.47
12:45:39|30642.93
12:45:41|30643.48
12:45:42|30643.41
12:45:42|30643.41
12:45:44|30644.92
12:45:45|30644.92
12:45:45|30640.39
12:45:46|30641.1
12:45:47|30642.31
12:45:48|30640.
12:45:50|30641.46
12:45:50|30640.
12:45:51|30641.68
12:45:53|30640.52
12:45:53|30640.56
12:45:55|30642.97
12:45:55|30642.77
12:45:56|30642.97
12:45:59|30643.14
12:46:00|30641.46
12:46:01|30643.02
12:46:02|30642.72
12:46:03|30639.2
12:46:04|30640.94
12:46:05|30642.11
12:46:07|30641.23
12:46:07|30641.93
12:46:09|30646.52
12:46:10|30648.83
12:46:10|30648.38
12:46:11|30648.2
12:46:13|30646.02
12:46:13|30645.27
12:46:15|30643.06
12:46:16|30644.94
12:46:17|30643.35
12:46:18|30645.13
12:46:18|30645.14
12:46:19|30646.41
12:46:20|30645.56
12:46:21|30645.61
12:46:23|30645.84
12:46:23|30647.18
12:46:25|30647.18
12:46:26|30647.
12:46:27|30647.21
12:46:27|30648.21
12:46:29|30648.27
12:46:30|30648.89
12:46:31|30648.89
12:46:32|30647.35
12:46:32|30648.43
12:46:34|30647.35
12:46:34|30647.35
12:46:35|30648.35
12:46:37|30648.23
12:46:37|30649.
12:46:38|30649.44
12:46:39|30649.16
12:46:40|30647.62
12:46:41|30645.73
12:46:43|30646.82
12:46:43|30644.
12:46:44|30643.88
12:46:46|30643.46
12:46:47|30644.64
12:46:48|30644.55
12:46:48|30645.62
12:46:49|30645.51
12:46:50|30645.26
12:46:52|30641.46
12:46:53|30640.32
12:46:54|30642.69
12:46:55|30644.3
12:46:56|30644.43
12:46:57|30644.34
12:46:58|30640.78
12:46:59|30642.39
12:47:01|30640.92
12:47:01|30643.6
12:47:02|30647.65
12:47:04|30646.85
12:47:04|30646.33
12:47:06|30646.81
12:47:07|30646.7
12:47:08|30646.74
12:47:09|30646.81
12:47:10|30646.81
12:47:10|30645.33
12:47:12|30646.46
12:47:13|30644.81
12:47:14|30644.94
12:47:15|30645.4
12:47:16|30645.88
12:47:17|30646.86
12:47:18|30646.5
12:47:19|30646.78
12:47:21|30649.
12:47:22|30647.91
12:47:23|30648.03
12:47:23|30649.76
12:47:25|30648.55
12:47:25|30648.87
12:47:27|30646.57
12:47:27|30647.33
12:47:29|30648.84
12:47:30|30650.19
12:47:31|30650.08
12:47:32|30650.71
12:47:33|30650.01
12:47:33|30651.7
12:47:35|30651.13
12:47:35|30651.13
12:47:36|30650.21
12:47:38|30648.09
12:47:39|30646.44
12:47:40|30645.04
12:47:41|30644.46
12:47:42|30645.39
12:47:43|30646.19
12:47:44|30646.19
12:47:45|30645.3
12:47:46|30644.1
12:47:47|30643.52
12:47:48|30643.52
12:47:49|30643.24
12:47:50|30643.24
12:47:51|30644.16
12:47:52|30642.
12:47:53|30643.1
12:47:54|30642.29
12:47:55|30644.99
12:47:56|30644.45
12:47:57|30643.41
12:47:58|30640.97
12:48:00|30642.96
12:48:01|30642.57
12:48:02|30642.66
12:48:04|30637.1
12:48:05|30635.67
12:48:06|30636.98
12:48:07|30638.06
12:48:08|30638.14
12:48:09|30634.14
12:48:10|30637.57
12:48:11|30638.52
12:48:13|30641.15
12:48:13|30639.94
12:48:14|30640.57
12:48:20|30639.02
12:48:21|30638.05
12:48:22|30638.05
12:48:22|30639.74
12:48:24|30639.02
12:48:25|30638.43
12:48:26|30639.25
12:48:26|30640.16
12:48:27|30640.61
12:48:41|30639.09
12:48:41|30637.18
12:48:43|30634.22
12:48:43|30635.68
12:48:45|30630.46
12:48:46|30631.48
12:48:47|30631.03
12:48:48|30630.72
12:48:49|30630.78
12:48:50|30629.44
12:48:51|30628.97
12:48:52|30628.69
12:48:53|30630.45
12:48:54|30630.45
12:48:55|30630.37
12:48:56|30628.51
12:48:57|30628.44
12:48:58|30626.82
12:48:59|30627.68
12:49:00|30626.5
12:49:01|30627.28
12:49:02|30624.35
12:49:04|30622.46
12:49:05|30628.52
12:49:06|30626.94
12:49:08|30624.67
12:49:08|30626.12
12:49:09|30625.26
12:49:10|30625.39
12:49:11|30621.76
12:49:13|30625.89
12:49:13|30625.6
12:49:15|30624.67
12:49:15|30625.25
12:49:16|30628.37
12:49:18|30627.55
12:49:19|30627.03
12:49:20|30624.75
12:49:21|30624.39
12:49:22|30624.39
12:49:23|30623.98
12:49:24|30622.45
12:49:25|30625.16
12:49:26|30624.66
12:49:27|30625.05
12:49:28|30624.58
12:49:29|30626.74
12:49:30|30624.76
12:49:31|30626.71
12:49:32|30625.54
12:49:33|30626.14
12:49:34|30625.14
12:49:35|30624.2
12:49:36|30623.06
12:49:37|30624.32
12:49:38|30624.32
12:49:39|30625.44
12:49:40|30625.44
12:49:41|30627.69
12:49:43|30626.4
12:49:43|30626.12
12:49:44|30623.47
12:49:45|30622.42
12:49:46|30626.83
12:49:47|30623.94
12:49:48|30623.16
12:49:49|30620.03
12:49:50|30620.98
12:49:51|30620.68
12:49:52|30620.68
12:49:53|30620.68
12:49:54|30617.
12:49:55|30620.06
12:49:56|30620.61
12:49:57|30622.82
12:49:58|30622.82
12:49:59|30624.51
12:50:00|30624.62
12:50:02|30624.54
12:50:02|30625.22
12:50:03|30623.46
12:50:04|30624.11
12:50:05|30622.68
12:50:07|30622.96
12:50:08|30622.04
12:50:09|30626.38
12:50:10|30626.38
12:50:11|30627.38
12:50:13|30628.18
12:50:13|30626.73
12:50:15|30627.69
12:50:17|30625.53
12:50:17|30627.2
12:50:18|30624.34
12:50:19|30634.74
12:50:20|30632.42
12:50:21|30633.01
12:50:22|30631.65
12:50:24|30634.52
12:50:25|30633.36
12:50:25|30629.72
12:50:27|30624.73
12:50:27|30626.99
12:50:28|30625.82
12:50:30|30627.
12:50:31|30626.83
12:50:31|30626.13
12:50:33|30624.74
12:50:33|30624.92
12:50:35|30627.95
12:50:35|30627.48
12:50:36|30628.73
12:50:38|30630.08
12:50:39|30630.08
12:50:40|30632.22
12:50:41|30632.84
12:50:42|30630.95
12:50:43|30633.97
12:50:44|30632.72
12:50:45|30634.05
12:50:47|30632.55
12:50:47|30634.49
12:50:48|30633.18
12:50:49|30632.66
12:50:50|30632.71
12:50:51|30634.01
12:50:52|30634.57
12:50:53|30634.96
12:50:54|30639.19
12:50:55|30638.6
12:50:56|30638.78
12:50:57|30639.85
12:50:58|30638.69
12:50:59|30638.45
12:51:00|30636.67
12:51:01|30638.16
12:51:03|30639.56
12:51:04|30638.98
12:51:05|30639.78
12:51:07|30639.39
12:51:08|30639.26
12:51:09|30639.2
12:51:10|30639.03
12:51:11|30638.73
12:51:12|30643.67
12:51:13|30641.64
12:51:14|30642.61
12:51:15|30640.97
12:51:16|30641.3
12:51:17|30642.23
12:51:18|30644.27
12:51:19|30644.26
12:51:20|30643.13
12:51:22|30644.76
12:51:22|30643.63
12:51:23|30643.22
12:51:24|30643.22
12:51:25|30644.7
12:51:26|30643.2
12:51:27|30643.56
12:51:28|30644.07
12:51:29|30644.71
12:51:30|30644.71
12:51:31|30641.93
12:51:32|30642.98
12:51:33|30640.5
12:51:34|30640.66
12:51:35|30640.36
12:51:36|30640.36
12:51:37|30642.68
12:51:38|30643.34
12:51:39|30642.59
12:51:40|30642.79
12:51:41|30644.5
12:51:42|30642.43
12:51:43|30643.18
12:51:44|30643.46
12:51:46|30645.92
12:51:46|30645.49
12:51:48|30646.65
12:51:49|30645.71
12:51:50|30644.49
12:51:51|30642.93
12:51:52|30643.07
12:51:53|30644.5
12:51:53|30644.55
12:51:54|30644.55
12:51:56|30644.73
12:51:57|30645.08
12:51:57|30644.88
12:51:59|30644.88
12:52:00|30644.41
12:52:01|30647.57
12:52:02|30644.75
12:52:03|30645.19
12:52:05|30643.84
12:52:06|30643.67
12:52:07|30647.18
12:52:08|30644.37
12:52:10|30644.57
12:52:11|30644.57
12:52:12|30643.36
12:52:12|30644.28
12:52:13|30644.12
12:52:15|30646.3
12:52:17|30642.97
12:52:17|30645.21
12:52:18|30645.29
12:52:19|30644.27
12:52:20|30644.28
12:52:21|30646.52
12:52:22|30645.56
12:52:23|30647.26
12:52:24|30645.43
12:52:26|30647.26
12:52:26|30644.5
12:52:28|30645.71
12:52:29|30645.71
12:52:29|30645.42
12:52:31|30644.06
12:52:31|30643.36
12:52:33|30646.34
12:52:33|30645.73
12:52:35|30645.25
12:52:35|30646.75
12:52:37|30646.22
12:52:38|30646.85
12:52:39|30647.46
12:52:39|30647.31
12:52:41|30645.66
12:52:42|30644.44
12:52:43|30644.19
12:52:43|30644.51
12:52:45|30644.51
12:52:46|30644.72
12:52:47|30645.79
12:52:48|30643.92
12:52:48|30643.85
12:52:50|30644.73
12:52:51|30644.73
12:52:52|30645.54
12:52:53|30643.84
12:52:54|30643.85
12:52:55|30644.84
12:52:56|30646.06
12:52:57|30645.5
12:52:58|30645.33
12:52:59|30644.15
12:53:00|30642.79
12:53:01|30642.77
12:53:02|30644.62
12:53:03|30646.63
12:53:04|30645.97
12:53:05|30646.88
12:53:07|30644.17
12:53:07|30643.27
12:53:09|30644.71
12:53:10|30644.79
12:53:11|30644.4
12:53:12|30636.66
12:53:13|30633.67
12:53:14|30628.88
12:53:15|30628.77
12:53:17|30628.26
12:53:17|30628.39
12:53:18|30628.37
12:53:19|30627.98
12:53:20|30623.18
12:53:21|30622.
12:53:22|30624.2
12:53:23|30621.23
12:53:24|30622.8
12:53:26|30621.46
12:53:27|30623.19
12:53:27|30621.9
12:53:29|30619.9
12:53:30|30619.94
12:53:30|30620.3
12:53:32|30620.33
12:53:33|30619.46
12:53:33|30620.33
12:53:35|30618.36
12:53:36|30618.32
12:53:36|30617.98
12:53:38|30617.62
12:53:38|30616.65
12:53:39|30617.88
12:53:41|30617.92
12:53:42|30617.55
12:53:42|30616.15
12:53:43|30621.35
12:53:44|30619.02
12:53:46|30618.19
12:53:46|30617.39
12:53:47|30617.79
12:53:49|30617.9
12:53:49|30618.26
12:53:50|30616.63
12:53:51|30616.27
12:53:53|30616.16
12:53:54|30617.95
12:53:54|30617.07
12:53:56|30615.41
12:53:56|30616.82
12:53:58|30619.18
12:53:58|30616.42
12:54:00|30617.87
12:54:01|30617.94
12:54:01|30618.23
12:54:02|30619.47
12:54:04|30620.85
12:54:05|30621.15
12:54:06|30619.74
12:54:08|30620.13
12:54:08|30620.13
12:54:09|30622.01
12:54:10|30621.55
12:54:11|30623.88
12:54:13|30620.63
12:54:13|30620.94
12:54:15|30619.73
12:54:16|30617.8
12:54:17|30618.83
12:54:18|30617.26
12:54:18|30616.57
12:54:19|30618.73
12:54:20|30617.53
12:54:22|30621.14
12:54:22|30621.25
12:54:24|30621.25
12:54:24|30620.73
12:54:26|30621.44
12:54:27|30624.02
12:54:28|30624.02
12:54:29|30623.9
12:54:30|30618.75
12:54:31|30622.73
12:54:31|30618.42
12:54:33|30616.39
12:54:34|30618.04
12:54:35|30622.78
12:54:36|30619.55
12:54:37|30622.17
12:54:38|30621.13
12:54:39|30619.37
12:54:40|30619.38
12:54:41|30620.83
12:54:42|30620.9
12:54:43|30622.19
12:54:44|30622.31
12:54:45|30622.95
12:54:46|30624.09
12:54:47|30624.36
12:54:48|30625.76
12:54:49|30624.6
12:54:50|30624.4
12:54:51|30624.38
12:54:52|30627.58
12:54:53|30628.3
12:54:54|30626.46
12:54:55|30628.33
12:54:56|30627.71
12:54:57|30627.64
12:54:58|30632.78
12:54:59|30633.28
12:55:00|30629.9
12:55:01|30626.16
12:55:02|30626.11
12:55:03|30625.49
12:55:04|30626.17
12:55:06|30626.47
12:55:06|30622.5
12:55:08|30615.06
12:55:09|30613.68
12:55:10|30614.89
12:55:11|30613.45
12:55:12|30613.85
12:55:13|30615.18
12:55:14|30615.41
12:55:15|30613.48
12:55:16|30614.56
12:55:17|30613.69
12:55:18|30616.95
12:55:19|30614.37
12:55:20|30616.47
12:55:21|30612.85
12:55:21|30616.29
12:55:22|30617.32
12:55:24|30616.64
12:55:24|30615.3
12:55:25|30617.29
12:55:26|30616.7
12:55:27|30617.31
12:55:28|30617.31
12:55:29|30617.31
12:55:31|30617.31
12:55:32|30617.31
12:55:32|30617.96
12:55:34|30618.69
12:55:34|30619.
12:55:35|30617.81
12:55:36|30617.98
12:55:38|30619.59
12:55:39|30618.79
12:55:39|30618.69
12:55:41|30619.29
12:55:42|30617.62
12:55:42|30617.32
12:55:44|30616.91
12:55:45|30616.87
12:55:47|30616.87
12:55:47|30617.71
12:55:48|30616.56
12:55:50|30613.49
12:55:52|30613.76
12:55:52|30613.56
12:55:53|30611.43
12:55:55|30611.74
12:55:55|30612.34
12:55:56|30611.49
12:55:58|30612.26
12:55:59|30612.58
12:55:59|30612.58
12:56:00|30612.36
12:56:01|30612.16
12:56:03|30611.1
12:56:04|30612.55
12:56:05|30611.63
12:56:06|30611.
12:56:08|30612.66
12:56:09|30612.66
12:56:09|30612.55
12:56:11|30613.45
12:56:11|30611.74
12:56:12|30612.92
12:56:14|30611.88
12:56:15|30611.33
12:56:16|30612.39
12:56:17|30611.36
12:56:17|30612.67
12:56:19|30611.1
12:56:20|30610.26
12:56:21|30611.
12:56:22|30608.48
12:56:24|30610.05
12:56:25|30609.08
12:56:25|30610.75
12:56:26|30604.59
12:56:27|30602.47
12:56:29|30601.23
12:56:30|30601.92
12:56:31|30598.53
12:56:32|30601.
12:56:32|30601.03
12:56:33|30607.08
12:56:34|30603.34
12:56:35|30605.36
12:56:37|30600.79
12:56:38|30602.66
12:56:38|30602.88
12:56:39|30602.28
12:56:41|30607.75
12:56:41|30608.16
12:56:42|30608.16
12:56:44|30609.61
12:56:45|30607.12
12:56:47|30610.43
12:56:47|30611.76
12:56:49|30606.
12:56:49|30610.73
12:56:51|30613.28
12:56:51|30611.77
12:56:53|30615.65
12:56:54|30617.78
12:56:55|30613.85
12:56:56|30613.3
12:57:00|30612.21
12:57:00|30608.22
12:57:01|30609.46
12:57:03|30610.64
12:57:03|30610.1
12:57:04|30611.76
12:57:06|30614.02
12:57:07|30616.18
12:57:08|30616.08
12:57:10|30615.15
12:57:10|30615.58
12:57:11|30619.59
12:57:12|30620.97
12:57:13|30622.29
12:57:15|30622.32
12:57:16|30618.65
12:57:16|30619.58
12:57:17|30620.29
12:57:18|30619.32
12:57:19|30620.92
12:57:21|30622.38
12:57:22|30621.
12:57:23|30618.75
12:57:24|30621.02
12:57:25|30619.35
12:57:25|30615.93
12:57:26|30619.72
12:57:28|30618.19
12:57:28|30616.79
12:57:30|30615.59
12:57:30|30615.4
12:57:32|30617.99
12:57:33|30618.2
12:57:33|30620.53
12:57:34|30620.64
12:57:35|30617.8
12:57:36|30617.8
12:57:37|30618.18
12:57:39|30616.3
12:57:40|30616.36
12:57:40|30615.75
12:57:41|30617.58
12:57:43|30615.
12:57:43|30616.26
12:57:44|30617.83
12:57:45|30617.26
12:57:47|30617.26
12:57:48|30617.8
12:57:49|30614.24
12:57:50|30614.28
12:57:51|30609.53
12:57:52|30609.19
12:57:53|30607.59
12:57:54|30607.09
12:57:55|30607.88
12:57:55|30604.6
12:57:57|30605.62
12:57:57|30604.6
12:57:59|30606.13
12:58:00|30604.79
12:58:01|30604.36
12:58:02|30605.45
12:58:03|30604.06
12:58:05|30603.3
12:58:05|30604.05
12:58:06|30603.
12:58:08|30605.48
12:58:08|30607.33
12:58:09|30608.1
12:58:10|30608.68
12:58:11|30610.07
12:58:13|30609.68
12:58:13|30608.77
12:58:14|30608.18
12:58:15|30607.38
12:58:16|30603.51
12:58:17|30603.33
12:58:18|30602.
12:58:19|30603.78
12:58:20|30603.82
12:58:21|30601.08
12:58:22|30601.03
12:58:23|30604.
12:58:24|30602.11
12:58:25|30603.8
12:58:26|30604.9
12:58:27|30605.03
12:58:29|30608.08
12:58:29|30608.98
12:58:30|30610.12
12:58:31|30609.56
12:58:32|30608.99
12:58:34|30608.54
12:58:34|30607.97
12:58:35|30608.82
12:58:36|30607.08
12:58:37|30607.08
12:58:39|30607.44
12:58:39|30605.96
12:58:40|30604.07
12:58:41|30606.26
12:58:42|30604.87
12:58:43|30606.55
12:58:44|30610.12
12:58:45|30610.47
12:58:46|30609.34
12:58:47|30611.73
12:58:48|30609.96
12:58:49|30609.9
12:58:50|30610.2
12:58:52|30607.59
12:58:53|30607.59
12:58:53|30607.47
12:58:55|30609.17
12:58:56|30607.55
12:58:56|30605.96
12:58:57|30607.14
12:58:59|30606.99
12:59:00|30605.53
12:59:01|30607.44
12:59:02|30607.23
12:59:03|30604.69
12:59:05|30604.05
12:59:05|30605.51
12:59:06|30604.68
12:59:08|30604.68
12:59:09|30601.53
12:59:10|30603.85
12:59:11|30603.02
12:59:11|30603.77
12:59:13|30601.01
12:59:14|30602.24
12:59:14|30600.01
12:59:16|30603.39
12:59:17|30603.79
12:59:17|30601.4
12:59:19|30602.3
12:59:19|30604.72
12:59:21|30604.62
12:59:22|30612.2
12:59:23|30610.2
12:59:24|30609.74
12:59:25|30610.92
12:59:27|30610.13
12:59:27|30609.58
12:59:28|30609.58
12:59:29|30611.35
12:59:30|30608.59
12:59:31|30608.59
12:59:32|30610.12
12:59:33|30611.11
12:59:34|30607.89
12:59:35|30608.49
12:59:36|30608.41
12:59:37|30608.41
12:59:38|30606.4
12:59:39|30609.49
12:59:40|30607.66
12:59:41|30608.01
12:59:42|30610.48
12:59:43|30610.48
12:59:44|30607.69
12:59:45|30610.72
12:59:46|30605.04
12:59:48|30607.95
12:59:49|30607.96
12:59:50|30607.96
12:59:51|30607.96
12:59:52|30608.89
12:59:53|30608.23
12:59:54|30606.93
12:59:55|30606.45
12:59:56|30607.03
12:59:57|30604.7
12:59:58|30606.5
12:59:59|30606.94
13:00:00|30606.46
13:00:01|30603.85
13:00:02|30603.9
13:00:03|30611.22
13:00:05|30611.74
13:00:06|30614.15
13:00:06|30614.18
13:00:07|30617.37
13:00:09|30615.27
13:00:09|30617.34
13:00:10|30617.21
13:00:12|30618.55
13:00:13|30613.31
13:00:14|30613.31
13:00:15|30615.06
13:00:16|30617.62
13:00:17|30617.78
13:00:19|30617.81
13:00:20|30616.61
13:00:21|30617.9
13:00:22|30613.24
13:00:23|30610.51
13:00:24|30607.35
13:00:25|30606.92
13:00:26|30613.29
13:00:27|30611.07
13:00:28|30613.16
13:00:29|30614.35
13:00:30|30617.78
13:00:31|30615.41
13:00:32|30615.97
13:00:33|30618.43
13:00:34|30620.86
13:00:35|30620.38
13:00:36|30619.25
13:00:37|30619.15
13:00:39|30619.28
13:00:39|30620.41
13:00:40|30621.24
13:00:41|30622.35
13:00:42|30619.27
13:00:44|30619.25
13:00:45|30618.21
13:00:45|30620.76
13:00:47|30620.76
13:00:47|30619.3
13:00:48|30619.71
13:00:50|30621.35
13:00:50|30622.26
13:00:52|30621.18
13:00:52|30619.51
13:00:54|30624.87
13:00:55|30620.97
13:00:57|30622.71
13:00:58|30624.22
13:00:59|30624.47
13:01:00|30624.08
13:01:01|30624.71
13:01:02|30626.61
13:01:04|30628.34
13:01:05|30628.65
13:01:06|30629.92
13:01:07|30632.2
13:01:08|30631.44
13:01:09|30632.12
13:01:10|30626.02
13:01:11|30637.66
13:01:12|30633.13
13:01:13|30634.22
13:01:14|30633.67
13:01:16|30633.88
13:01:16|30638.12
13:01:17|30640.31
13:01:18|30638.97
13:01:19|30638.75
13:01:21|30638.86
13:01:22|30635.05
13:01:22|30633.54
13:01:24|30634.4
13:01:25|30637.14
13:01:25|30638.28
13:01:27|30639.04
13:01:27|30636.11
13:01:28|30635.83
13:01:30|30635.95
13:01:30|30632.37
13:01:32|30631.62
13:01:33|30629.23
13:01:33|30630.06
13:01:35|30628.66
13:01:36|30629.59
13:01:36|30628.63
13:01:37|30628.53
13:01:39|30628.62
13:01:39|30632.42
13:01:41|30633.1
13:01:42|30633.99
13:01:43|30633.98
13:01:44|30629.45
13:01:45|30629.97
13:01:45|30629.97
13:01:47|30629.97
13:01:47|30629.22
13:01:48|30630.21
13:01:50|30629.57
13:01:51|30630.7
13:01:52|30630.9
13:01:53|30630.43
13:01:54|30630.14
13:01:56|30629.07
13:01:57|30630.23
13:01:57|30628.71
13:01:58|30629.3
13:02:00|30629.3
13:02:01|30629.3
13:02:02|30629.17
13:02:02|30630.14
13:02:04|30628.07
13:02:04|30629.76
13:02:05|30631.23
13:02:07|30629.46
13:02:07|30628.45
13:02:09|30627.38
13:02:10|30628.59
13:02:11|30628.59
13:02:12|30628.59
13:02:12|30628.59
13:02:14|30627.24
13:02:15|30628.45
13:02:16|30629.3
13:02:16|30628.02
13:02:18|30627.78
13:02:19|30627.78
13:02:20|30628.45
13:02:21|30629.91
13:02:22|30628.62
13:02:23|30628.62
13:02:24|30628.61
13:02:25|30629.55
13:02:26|30629.55
13:02:27|30635.99
13:02:28|30634.4
13:02:30|30634.3
13:02:30|30634.45
13:02:31|30634.84
13:02:32|30633.6
13:02:33|30633.18
13:02:34|30638.21
13:02:35|30640.01
13:02:36|30639.32
13:02:37|30640.91
13:02:39|30637.84
13:02:39|30637.84
13:02:40|30638.9
13:02:41|30637.72
13:02:42|30640.07
13:02:43|30640.07
13:02:44|30640.07
13:02:45|30640.07
13:02:47|30641.11
13:02:47|30640.76
13:02:48|30637.8
13:02:50|30631.62
13:02:51|30634.41
13:02:52|30632.17
13:02:53|30634.09
13:02:55|30633.67
13:02:56|30635.29
13:02:57|30632.52
13:02:58|30632.52
13:02:59|30634.63
13:03:00|30634.34
13:03:01|30633.17
13:03:02|30633.92
13:03:03|30635.5
13:03:04|30635.45
13:03:06|30633.85
13:03:06|30635.56
13:03:07|30637.2
13:03:08|30638.43
13:03:10|30638.36
13:03:11|30638.59
13:03:11|30635.48
13:03:13|30637.14
13:03:14|30637.14
13:03:14|30635.35
13:03:15|30635.
13:03:16|30636.46
13:03:18|30637.49
13:03:18|30637.49
13:03:19|30636.08
13:03:21|30635.89
13:03:22|30632.17
13:03:22|30632.17
13:03:23|30631.02
13:03:24|30632.41
13:03:25|30633.89
13:03:27|30633.89
13:03:27|30634.21
13:03:29|30633.89
13:03:30|30634.64
13:03:30|30633.16
13:03:31|30633.84
13:03:33|30633.37
13:03:33|30633.37
13:03:34|30629.69
13:03:36|30629.26
13:03:36|30628.35
13:03:38|30626.85
13:03:38|30628.5
13:03:39|30627.71
13:03:40|30628.21
13:03:41|30629.72
13:03:43|30629.72
13:03:43|30630.41
13:03:44|30631.36
13:03:45|30631.36
13:03:47|30629.71
13:03:48|30627.75
13:03:48|30625.38
13:03:49|30626.94
13:03:50|30626.68
13:03:51|30626.4
13:03:53|30626.16
13:03:54|30626.01
13:03:55|30627.66
13:03:56|30627.66
13:03:57|30626.56
13:03:58|30626.56
13:03:59|30626.36
13:04:00|30629.41
13:04:01|30629.67
13:04:02|30628.67
13:04:03|30626.01
13:04:05|30629.55
13:04:06|30629.35
13:04:07|30627.34
13:04:08|30626.95
13:04:10|30627.44
13:04:10|30628.9
13:04:11|30627.92
13:04:12|30629.47
13:04:13|30629.98
13:04:14|30629.15
13:04:15|30627.5
13:04:16|30628.36
13:04:17|30628.35
13:04:18|30628.39
13:04:19|30632.
13:04:20|30632.
13:04:21|30632.36
13:04:22|30628.72
13:04:23|30631.81
13:04:24|30630.03
13:04:25|30632.44
13:04:26|30634.38
13:04:27|30635.
13:04:28|30632.53
13:04:29|30635.74
13:04:30|30635.74
13:04:31|30638.92
13:04:32|30638.59
13:04:33|30638.07
13:04:34|30637.79
13:04:36|30638.97
13:04:37|30643.7
13:04:38|30639.99
13:04:39|30639.1
13:04:39|30638.91
13:04:41|30636.59
13:04:42|30636.59
13:04:43|30636.59
13:04:44|30638.09
13:04:45|30640.36
13:04:46|30642.13
13:04:46|30640.74
13:04:47|30641.36
13:04:49|30640.78
13:04:50|30640.15
13:04:50|30640.15
13:04:51|30638.65
13:04:52|30638.11
13:04:54|30637.6
13:04:54|30639.19
13:04:55|30639.9
13:04:56|30637.51
13:04:57|30639.16
13:04:58|30639.88
13:04:59|30641.16
13:05:00|30638.77
13:05:01|30641.15
13:05:02|30642.47
13:05:04|30643.45
13:05:05|30639.62
13:05:06|30640.94
13:05:07|30639.45
13:05:07|30639.78
13:05:08|30639.78
13:05:10|30639.71
13:05:11|30638.22
13:05:12|30634.98
13:05:13|30636.13
13:05:15|30633.04
13:05:17|30633.96
13:05:17|30635.67
13:05:18|30637.28
13:05:19|30635.48
13:05:21|30635.48
13:05:22|30634.43
13:05:22|30636.25
13:05:23|30637.68
13:05:24|30636.12
13:05:26|30636.6
13:05:26|30634.14
13:05:28|30633.45
13:05:30|30635.23
13:05:30|30637.55
13:05:31|30637.61
13:05:32|30638.91
13:05:33|30637.61
13:05:35|30636.15
13:05:36|30637.2
13:05:37|30637.33
13:05:37|30637.2
13:05:38|30638.82
13:05:39|30639.89
13:05:40|30641.99
13:05:41|30641.1
13:05:42|30639.7
13:05:44|30642.22
13:05:45|30640.9
13:05:46|30642.23
13:05:47|30642.44
13:05:48|30641.83
13:05:49|30636.01
13:05:50|30636.
13:05:51|30637.34
13:05:52|30636.73
13:05:53|30640.88
13:05:54|30639.24
13:05:55|30641.6
13:05:56|30638.69
13:05:57|30635.89
13:05:58|30636.56
13:05:59|30636.8
13:06:00|30639.12
13:06:01|30637.59
13:06:02|30641.
13:06:03|30639.64
13:06:04|30639.06
13:06:06|30641.58
13:06:06|30641.57
13:06:07|30647.7
13:06:08|30647.8
13:06:09|30645.72
13:06:10|30645.87
13:06:11|30644.99
13:06:12|30648.92
13:06:13|30647.24
13:06:14|30644.58
13:06:15|30648.24
13:06:16|30649.
13:06:18|30645.77
13:06:19|30646.68
13:06:20|30646.68
13:06:20|30646.79
13:06:21|30646.52
13:06:23|30646.67
13:06:24|30646.75
13:06:25|30647.56
13:06:26|30644.55
13:06:27|30644.54
13:06:28|30644.53
13:06:29|30644.53
13:06:30|30644.52
13:06:32|30645.14
13:06:32|30643.18
13:06:33|30643.64
13:06:34|30643.64
13:06:36|30643.65
13:06:37|30644.82
13:06:38|30644.63
13:06:39|30644.61
13:06:40|30640.63
13:06:42|30641.72
13:06:42|30644.74
13:06:43|30643.5
13:06:44|30643.4
13:06:46|30643.3
13:06:47|30643.26
13:06:48|30643.24
13:06:49|30643.84
13:06:50|30644.45
13:06:51|30644.45
13:06:52|30645.13
13:06:53|30644.73
13:06:54|30646.26
13:06:56|30644.45
13:06:57|30644.3
13:06:57|30644.28
13:06:59|30642.2
13:06:59|30644.21
13:07:00|30644.22
13:07:02|30644.21
13:07:02|30644.31
13:07:03|30644.34
13:07:04|30644.35
13:07:05|30644.92
13:07:06|30644.05
13:07:08|30643.63
13:07:09|30642.17
13:07:10|30643.27
13:07:11|30640.35
13:07:12|30641.94
13:07:13|30643.68
13:07:14|30641.95
13:07:15|30643.2
13:07:16|30643.67
13:07:17|30645.83
13:07:18|30643.71
13:07:19|30644.88
13:07:20|30643.45
13:07:21|30645.52
13:07:22|30645.44
13:07:23|30646.8
13:07:24|30647.21
13:07:25|30646.7
13:07:26|30646.7
13:07:27|30647.45
13:07:28|30648.31
13:07:30|30651.86
13:07:30|30651.39
13:07:32|30648.47
13:07:33|30651.07
13:07:34|30653.96
13:07:35|30653.97
13:07:36|30653.99
13:07:37|30649.87
13:07:38|30652.87
13:07:39|30650.68
13:07:41|30652.2
13:07:42|30654.
13:07:42|30650.44
13:07:44|30651.76
13:07:45|30651.73
13:07:46|30654.69
13:07:47|30654.69
13:07:48|30654.3
13:07:49|30649.26
13:07:51|30651.79
13:07:51|30650.75
13:07:52|30653.1
13:07:53|30649.32
13:07:55|30651.55
13:07:55|30651.34
13:07:56|30652.12
13:07:58|30652.1
13:07:59|30654.88
13:07:59|30653.73
13:08:01|30653.36
13:08:02|30654.54
13:08:03|30656.
13:08:04|30654.58
13:08:05|30656.
13:08:06|30653.94
13:08:07|30653.5
13:08:08|30655.18
13:08:09|30654.12
13:08:10|30654.25
13:08:11|30654.19
13:08:12|30653.05
13:08:15|30655.94
13:08:16|30654.
13:08:18|30656.
13:08:19|30653.
13:08:20|30650.59
13:08:20|30654.
13:08:22|30647.
13:08:23|30644.94
13:08:23|30645.54
13:08:25|30647.43
13:08:25|30647.62
13:08:27|30643.92
13:08:27|30643.92
13:08:29|30642.55
13:08:30|30644.81
13:08:31|30644.81
13:08:32|30646.29
13:08:33|30645.59
13:08:34|30645.25
13:08:36|30643.51
13:08:36|30642.29
13:08:38|30642.
13:08:38|30642.
13:08:40|30642.97
13:08:40|30642.65
13:08:42|30642.27
13:08:43|30637.58
13:08:44|30637.58
13:08:44|30637.66
13:08:45|30637.01
13:08:47|30637.22
13:08:48|30636.76
13:08:49|30637.52
13:08:49|30639.38
13:08:51|30637.24
13:08:52|30637.24
13:08:53|30637.01
13:08:54|30639.81
13:08:55|30639.87
13:08:56|30638.49
13:08:57|30639.97
13:08:58|30638.78
13:08:59|30639.97
13:09:00|30641.19
13:09:01|30641.42
13:09:02|30639.08
13:09:04|30640.58
13:09:05|30637.54
13:09:05|30638.43
13:09:07|30638.36
13:09:08|30637.87
13:09:09|30639.84
13:09:10|30638.9
13:09:12|30640.76
13:09:12|30639.4
13:09:14|30639.16
13:09:14|30639.16
13:09:17|30642.46
13:09:17|30645.25
13:09:19|30643.09
13:09:20|30644.82
13:09:21|30645.92
13:09:22|30643.93
13:09:23|30645.12
13:09:24|30645.36
13:09:25|30646.71
13:09:26|30646.71
13:09:27|30646.31
13:09:28|30643.64
13:09:29|30645.37
13:09:30|30645.24
13:09:31|30646.18
13:09:32|30644.64
13:09:33|30644.54
13:09:35|30645.2
13:09:35|30645.22
13:09:37|30646.52
13:09:37|30644.23
13:09:38|30645.14
13:09:39|30650.67
13:09:41|30653.
13:09:42|30651.98
13:09:42|30651.29
13:09:43|30651.95
13:09:45|30643.77
13:09:46|30645.16
13:09:46|30643.95
13:09:48|30647.16
13:09:49|30647.16
13:09:49|30647.16
13:09:50|30648.82
13:09:52|30649.72
13:09:52|30653.
13:09:53|30651.66
13:09:54|30650.22
13:09:55|30649.2
13:09:57|30650.09
13:09:58|30650.25
13:09:58|30650.97
13:09:59|30650.22
13:10:01|30650.78
13:10:02|30648.82
13:10:03|30646.89
13:10:04|30649.17
13:10:05|30647.61
13:10:06|30650.03
13:10:07|30646.75
13:10:08|30653.16
13:10:09|30653.54
13:10:10|30652.08
13:10:11|30653.86
13:10:12|30656.15
13:10:13|30653.79
13:10:14|30653.42
13:10:15|30653.88
13:10:16|30654.74
13:10:17|30653.93
13:10:18|30651.92
13:10:19|30650.44
13:10:20|30653.11
13:10:21|30654.08
13:10:22|30654.08
13:10:23|30652.79
13:10:24|30652.15
13:10:25|30654.11
13:10:26|30652.77
13:10:27|30657.11
13:10:28|30656.49
13:10:29|30655.73
13:10:30|30656.65
13:10:31|30656.65
13:10:32|30654.68
13:10:33|30655.25
13:10:34|30654.93
13:10:35|30656.39
13:10:36|30656.37
13:10:37|30657.9
13:10:38|30655.57
13:10:39|30658.65
13:10:40|30656.2
13:10:41|30659.54
13:10:43|30657.96
13:10:43|30657.97
13:10:44|30657.97
13:10:45|30657.28
13:10:46|30659.92
13:10:48|30659.11
13:10:49|30659.94
13:10:49|30657.43
13:10:51|30657.23
13:10:51|30659.87
13:10:52|30658.79
13:10:53|30657.6
13:10:54|30657.9
13:10:56|30658.06
13:10:56|30658.06
13:10:57|30659.83
13:10:58|30659.26
13:10:59|30658.15
13:11:00|30657.95
13:11:02|30658.78
13:11:03|30658.46
13:11:05|30659.43
13:11:05|30657.64
13:11:06|30659.09
13:11:07|30657.36
13:11:08|30654.57
13:11:09|30654.34
13:11:10|30656.2
13:11:11|30654.94
13:11:13|30655.11
13:11:13|30656.73
13:11:14|30656.73
13:11:15|30657.12
13:11:16|30656.73
13:11:18|30655.86
13:11:18|30654.08
13:11:19|30653.75
13:11:20|30651.57
13:11:21|30653.09
13:11:23|30648.87
13:11:23|30656.37
13:11:24|30654.65
13:11:25|30654.35
13:11:26|30657.23
13:11:28|30655.48
13:11:29|30657.12
13:11:30|30660.59
13:11:31|30661.
13:11:32|30661.68
13:11:33|30661.94
13:11:34|30664.5
13:11:35|30661.52
13:11:36|30660.9
13:11:37|30661.42
13:11:38|30661.42
13:11:39|30660.54
13:11:40|30660.13
13:11:41|30660.37
13:11:43|30657.37
13:11:43|30658.83
13:11:45|30656.67
13:11:46|30657.51
13:11:47|30657.29
13:11:48|30657.06
13:11:48|30657.1
13:11:49|30658.57
13:11:51|30658.37
13:11:52|30658.32
13:11:53|30655.05
13:11:54|30657.64
13:11:55|30658.09
13:11:56|30657.87
13:11:57|30657.88
13:11:58|30657.87
13:11:59|30657.53
13:12:00|30654.92
13:12:02|30657.66
13:12:02|30658.13
13:12:03|30658.36
13:12:04|30658.49
13:12:05|30659.65
13:12:07|30660.4
13:12:08|30662.37
13:12:09|30662.15
13:12:10|30660.74
13:12:11|30662.36
13:12:11|30662.49
13:12:13|30660.13
13:12:14|30660.02
13:12:14|30659.41
13:12:16|30661.67
13:12:17|30663.75
13:12:18|30663.75
13:12:19|30661.54
13:12:20|30661.27
13:12:21|30661.86
13:12:22|30665.88
13:12:23|30664.
13:12:24|30663.57
13:12:25|30663.57
13:12:25|30662.03
13:12:27|30665.
13:12:28|30672.03
13:12:29|30673.5
13:12:29|30668.87
13:12:31|30673.52
13:12:31|30673.51
13:12:33|30673.01
13:12:34|30671.67
13:12:35|30674.24
13:12:36|30672.06
13:12:37|30674.02
13:12:38|30669.02
13:12:39|30669.67
13:12:40|30664.28
13:12:41|30667.05
13:12:42|30668.04
13:12:44|30669.59
13:12:44|30669.59
13:12:45|30668.03
13:12:47|30667.
13:12:47|30668.03
13:12:48|30664.1
13:12:50|30663.51
13:12:51|30664.86
13:12:51|30665.53
13:12:52|30666.68
13:12:54|30666.01
13:12:55|30665.42
13:12:55|30663.51
13:12:57|30665.81
13:12:57|30663.64
13:12:59|30663.67
13:13:00|30661.73
13:13:01|30663.06
13:13:02|30662.71
13:13:03|30661.37
13:13:04|30662.47
13:13:05|30663.08
13:13:05|30663.38
13:13:07|30663.19
13:13:08|30662.77
13:13:09|30662.77
13:13:10|30661.2
13:13:11|30661.2
13:13:12|30658.34
13:13:13|30651.18
13:13:14|30653.25
13:13:15|30654.69
13:13:16|30653.72
13:13:17|30653.54
13:13:18|30655.
13:13:19|30648.9
13:13:20|30646.95
13:13:21|30643.7
13:13:23|30643.57
13:13:23|30644.68
13:13:24|30649.18
13:13:25|30641.06
13:13:26|30642.14
13:13:27|30645.1
13:13:28|30640.94
13:13:29|30644.56
13:13:30|30641.41
13:13:31|30640.9
13:13:32|30640.5
13:13:33|30638.57
13:13:34|30640.63
13:13:35|30636.27
13:13:37|30630.82
13:13:38|30634.24
13:13:39|30631.22
13:13:40|30630.55
13:13:41|30629.59
13:13:42|30632.67
13:13:43|30629.09
13:13:44|30628.71
13:13:45|30629.84
13:13:47|30628.4
13:13:48|30628.64
13:13:48|30630.67
13:13:50|30630.64
13:13:50|30629.03
13:13:52|30629.41
13:13:53|30629.3
13:13:54|30627.44
13:13:55|30626.03
13:13:56|30626.29
13:13:57|30629.64
13:13:58|30630.72
13:13:59|30626.68
13:14:00|30625.55
13:14:01|30631.47
13:14:02|30632.73
13:14:03|30628.88
13:14:04|30625.78
13:14:05|30629.08
13:14:07|30629.34
13:14:07|30631.67
13:14:08|30633.12
13:14:10|30631.54
13:14:11|30628.64
13:14:12|30626.81
13:14:13|30626.99
13:14:13|30626.85
13:14:15|30628.28
13:14:15|30628.12
13:14:16|30628.52
13:14:17|30627.87
13:14:19|30622.73
13:14:19|30628.41
13:14:21|30628.45
13:14:21|30623.04
13:14:23|30625.08
13:14:24|30622.73
13:14:25|30622.55
13:14:26|30623.78
13:14:27|30620.
13:14:27|30617.15
13:14:29|30613.87
13:14:30|30612.16
13:14:30|30614.94
13:14:32|30614.12
13:14:32|30612.26
13:14:34|30606.7
13:14:34|30610.03
13:14:36|30609.27
13:14:37|30608.85
13:14:38|30613.
13:14:39|30608.41
13:14:40|30612.48
13:14:41|30607.78
13:14:42|30609.64
13:14:43|30608.15
13:14:44|30610.01
13:14:46|30607.18
13:14:47|30613.43
13:14:48|30615.26
13:14:48|30613.22
13:14:50|30607.27
13:14:51|30606.22
13:14:52|30607.07
13:14:53|30608.04
13:14:53|30609.59
13:14:54|30605.57
13:14:55|30608.89
13:14:57|30609.35
13:14:58|30606.98
13:14:59|30611.16
13:15:00|30610.37
13:15:01|30607.87
13:15:02|30607.97
13:15:04|30609.09
13:15:04|30611.98
13:15:05|30611.65
13:15:06|30615.31
13:15:07|30617.44
13:15:08|30613.52
13:15:09|30615.38
13:15:11|30617.1
13:15:12|30620.59
13:15:13|30615.86
13:15:14|30619.99
13:15:14|30620.01
13:15:16|30621.93
13:15:17|30620.3
13:15:17|30619.3
13:15:18|30620.8
13:15:20|30621.34
13:15:21|30620.88
13:15:22|30618.47
13:15:23|30618.23
13:15:24|30617.13
13:15:25|30617.66
13:15:25|30617.69
13:15:27|30618.29
13:15:27|30618.07
13:15:28|30618.7
13:15:30|30612.89
13:15:31|30615.7
13:15:31|30620.35
13:15:33|30619.97
13:15:34|30618.84
13:15:35|30616.26
13:15:36|30617.17
13:15:37|30614.38
13:15:37|30614.52
13:15:39|30614.02
13:15:40|30616.12
13:15:40|30617.31
13:15:42|30614.66
13:15:43|30616.11
13:15:44|30612.
13:15:45|30614.18
13:15:46|30614.11
13:15:47|30615.69
13:15:49|30618.16
13:15:49|30619.9
13:15:50|30621.74
13:15:51|30620.07
13:15:53|30614.76
13:15:53|30614.77
13:15:55|30617.23
13:15:55|30618.33
13:15:57|30618.18
13:15:58|30618.99
13:15:58|30619.33
13:16:00|30620.07
13:16:00|30617.57
13:16:02|30622.24
13:16:03|30620.91
13:16:04|30621.97
13:16:05|30620.27
13:16:06|30618.2
13:16:07|30619.67
13:16:08|30620.17
13:16:09|30617.75
13:16:10|30621.94
13:16:11|30620.27
13:16:12|30619.06
13:16:14|30620.19
13:16:15|30620.62
13:16:16|30620.96
13:16:17|30616.61
13:16:18|30618.29
13:16:18|30618.29
13:16:19|30620.38
13:16:20|30619.79
13:16:21|30622.6
13:16:22|30616.9
13:16:24|30619.87
13:16:25|30619.87
13:16:26|30622.32
13:16:26|30619.07
13:16:27|30616.13
13:16:28|30618.41
13:16:29|30619.09
13:16:31|30620.11
13:16:31|30624.08
13:16:32|30620.23
13:16:33|30616.97
13:16:34|30615.93
13:16:35|30619.69
13:16:36|30620.58
13:16:38|30619.76
13:16:39|30619.25
13:16:40|30618.93
13:16:41|30618.86
13:16:42|30619.21
13:16:43|30619.98
13:16:44|30621.22
13:16:46|30626.9
13:16:47|30627.16
13:16:47|30627.01
13:16:48|30626.23
13:16:49|30627.63
13:16:50|30627.99
13:16:51|30625.64
13:16:52|30626.53
13:16:54|30626.86
13:16:55|30626.76
13:16:56|30629.41
13:16:56|30629.71
13:16:58|30628.07
13:16:59|30629.25
13:17:00|30629.25
13:17:01|30627.61
13:17:02|30626.72
13:17:03|30626.57
13:17:04|30627.88
13:17:05|30629.22
13:17:06|30629.92
13:17:07|30628.69
13:17:08|30629.31
13:17:09|30629.36
13:17:10|30629.36
13:17:11|30627.73
13:17:12|30630.1
13:17:13|30628.26
13:17:14|30625.89
13:17:15|30629.77
13:17:16|30626.76
13:17:17|30625.
13:17:18|30624.24
13:17:19|30626.41
13:17:20|30628.68
13:17:21|30625.3
13:17:22|30627.21
13:17:23|30625.28
13:17:24|30624.
13:17:25|30620.73
13:17:26|30622.5
13:17:27|30622.22
13:17:28|30622.19
13:17:29|30618.47
13:17:30|30619.52
13:17:31|30621.16
13:17:32|30619.06
13:17:33|30620.39
13:17:34|30618.47
13:17:35|30620.82
13:17:36|30620.1
13:17:37|30618.94
13:17:38|30617.22
13:17:39|30620.55
13:17:42|30618.8
13:17:43|30616.68
13:17:44|30616.17
13:17:45|30615.89
13:17:46|30615.82
13:17:47|30620.87
13:17:48|30617.83
13:17:49|30617.32
13:17:50|30617.33
13:17:51|30619.8
13:17:52|30617.5
13:17:53|30616.48
13:17:54|30615.08
13:17:55|30613.72
13:17:56|30612.31
13:17:57|30611.35
13:17:58|30612.2
13:17:59|30611.76
13:18:00|30611.11
13:18:01|30609.4
13:18:02|30612.
13:18:03|30612.17
13:18:04|30611.11
13:18:05|30610.36
13:18:06|30611.89
13:18:08|30610.96
13:18:08|30607.15
13:18:09|30612.34
13:18:10|30611.
13:18:11|30610.38
13:18:12|30612.
13:18:13|30612.62
13:18:14|30615.17
13:18:16|30612.02
13:18:17|30612.87
13:18:17|30615.45
13:18:19|30616.
13:18:20|30613.25
13:18:20|30614.67
13:18:21|30616.8
13:18:23|30616.8
13:18:24|30618.14
13:18:24|30613.44
13:18:25|30614.81
13:18:26|30617.58
13:18:28|30618.55
13:18:29|30618.55
13:18:30|30616.24
13:18:31|30618.14
13:18:32|30617.21
13:18:33|30618.99
13:18:34|30618.99
13:18:35|30619.
13:18:36|30618.66
13:18:37|30617.31
13:18:38|30617.15
13:18:39|30619.97
13:18:41|30617.59
13:18:41|30613.3
13:18:42|30613.14
13:18:44|30614.53
13:18:45|30615.3
13:18:46|30614.45
13:18:47|30614.32
13:18:48|30612.39
13:18:49|30614.66
13:18:51|30616.9
13:18:52|30618.69
13:18:53|30615.01
13:18:54|30611.28
13:18:55|30615.42
13:18:55|30616.81
13:18:56|30618.86
13:18:57|30619.02
13:18:59|30622.59
13:19:00|30622.98
13:19:01|30620.71
13:19:02|30621.87
13:19:03|30620.7
13:19:03|30621.15
13:19:05|30619.07
13:19:06|30620.05
13:19:07|30621.55
13:19:08|30621.55
13:19:10|30622.06
13:19:11|30620.7
13:19:12|30621.57
13:19:12|30620.74
13:19:14|30618.91
13:19:15|30618.97
13:19:16|30617.34
13:19:17|30618.07
13:19:18|30618.67
13:19:19|30621.77
13:19:20|30622.26
13:19:20|30620.53
13:19:22|30620.87
13:19:23|30620.87
13:19:24|30620.31
13:19:24|30621.11
13:19:25|30621.1
13:19:26|30618.91
13:19:27|30616.77
13:19:29|30616.85
13:19:29|30619.86
13:19:30|30619.86
13:19:31|30620.31
13:19:33|30619.78
13:19:33|30621.76
13:19:34|30620.89
13:19:36|30620.79
13:19:37|30620.01
13:19:38|30620.68
13:19:39|30620.47
13:19:40|30621.04
13:19:41|30621.44
13:19:42|30621.44
13:19:43|30622.4
13:19:44|30622.54
13:19:45|30623.99
13:19:46|30618.16
13:19:47|30617.61
13:19:48|30618.96
13:19:49|30621.34
13:19:50|30619.12
13:19:51|30618.98
13:19:52|30619.65
13:19:53|30619.65
13:19:54|30618.78
13:19:55|30621.54
13:19:56|30620.86
13:19:58|30621.57
13:19:59|30621.57
13:19:59|30623.52
13:20:00|30623.54
13:20:01|30622.81
13:20:03|30622.99
13:20:04|30622.62
13:20:05|30621.27
13:20:06|30623.13
13:20:07|30623.61
13:20:08|30624.04
13:20:09|30623.1
13:20:10|30625.
13:20:11|30622.2
13:20:12|30624.76
13:20:13|30624.08
13:20:14|30620.73
13:20:15|30620.29
13:20:16|30622.05
13:20:17|30625.
13:20:17|30624.99
13:20:19|30622.19
13:20:19|30623.45
13:20:21|30623.45
13:20:21|30623.72
13:20:23|30622.96
13:20:23|30623.8
13:20:25|30622.68
13:20:26|30623.41
13:20:27|30624.39
13:20:28|30624.79
13:20:29|30626.25
13:20:30|30625.54
13:20:31|30626.98
13:20:31|30626.49
13:20:33|30626.9
13:20:34|30628.19
13:20:35|30627.49
13:20:36|30626.82
13:20:36|30628.83
13:20:38|30625.2
13:20:39|30627.48
13:20:40|30628.13
13:20:41|30628.18
13:20:42|30625.85
13:20:44|30626.33
13:20:44|30627.38
13:20:46|30628.66
13:20:46|30628.65
13:20:47|30628.8
13:20:48|30628.93
13:20:49|30629.14
13:20:50|30630.28
13:20:51|30628.97
13:20:52|30628.97
13:20:53|30628.59
13:20:54|30627.52
13:20:55|30627.61
13:20:56|30630.33
13:20:57|30630.34
13:20:58|30629.76
13:20:59|30630.05
13:21:00|30627.78
13:21:01|30628.82
13:21:02|30625.22
13:21:04|30627.34
13:21:04|30627.33
13:21:05|30627.71
13:21:06|30627.19
13:21:08|30627.29
13:21:08|30628.08
13:21:09|30628.06
13:21:11|30628.9
13:21:12|30629.19
13:21:13|30629.19
13:21:14|30629.2
13:21:15|30629.2
13:21:15|30629.7
13:21:17|30631.11
13:21:18|30628.9
13:21:19|30631.49
13:21:20|30627.47
13:21:21|30627.05
13:21:22|30628.6
13:21:23|30627.36
13:21:24|30629.18
13:21:25|30628.83
13:21:26|30630.48
13:21:27|30630.48
13:21:28|30629.97
13:21:29|30626.99
13:21:30|30631.48
13:21:31|30630.71
13:21:32|30632.06
13:21:32|30632.06
13:21:34|30632.02
13:21:35|30633.15
13:21:36|30632.71
13:21:37|30631.82
13:21:38|30632.46
13:21:38|30632.46
13:21:40|30631.43
13:21:41|30631.43
13:21:42|30635.04
13:21:43|30634.69
13:21:44|30635.41
13:21:45|30636.14
13:21:46|30632.98
13:21:48|30635.8
13:21:48|30635.8
13:21:49|30636.11
13:21:51|30636.23
13:21:52|30636.87
13:21:53|30636.55
13:21:55|30636.56
13:21:56|30637.49
13:21:57|30639.03
13:21:58|30639.38
13:21:59|30638.31
13:22:00|30640.14
13:22:01|30638.03
13:22:02|30639.72
13:22:02|30640.42
13:22:04|30638.47
13:22:05|30639.48
13:22:05|30639.44
13:22:06|30639.93
13:22:08|30638.82
13:22:08|30639.22
13:22:10|30639.01
13:22:11|30640.43
13:22:11|30641.25
13:22:13|30639.86
13:22:13|30641.17
13:22:15|30639.1
13:22:15|30640.79
13:22:16|30639.
13:22:17|30637.94
13:22:19|30637.31
13:22:19|30637.13
13:22:20|30635.99
13:22:22|30638.42
13:22:22|30639.65
13:22:23|30638.96
13:22:24|30639.93
13:22:26|30639.33
13:22:26|30634.33
13:22:28|30638.03
13:22:29|30638.03
13:22:29|30637.04
13:22:31|30632.7
13:22:31|30632.47
13:22:33|30633.93
13:22:34|30630.76
13:22:35|30633.61
13:22:36|30633.81
13:22:36|30634.97
13:22:37|30633.81
13:22:39|30634.19
13:22:40|30632.96
13:22:41|30632.61
13:22:42|30633.04
13:22:43|30631.73
13:22:44|30631.53
13:22:45|30633.16
13:22:46|30634.97
13:22:47|30632.76
13:22:48|30628.73
13:22:50|30629.93
13:22:50|30628.61
13:22:52|30629.37
13:22:53|30631.24
13:22:53|30631.46
13:22:54|30629.92
13:22:55|30630.33
13:22:56|30630.33
13:22:57|30629.66
13:22:59|30631.25
13:23:00|30632.02
13:23:01|30629.81
13:23:02|30633.28
13:23:04|30635.57
13:23:04|30636.64
13:23:05|30632.75
13:23:06|30634.07
13:23:07|30632.58
13:23:08|30635.18
13:23:09|30636.59
13:23:10|30632.11
13:23:11|30633.53
13:23:12|30634.81
13:23:13|30633.86
13:23:14|30633.01
13:23:15|30632.08
13:23:16|30632.36
13:23:17|30632.36
13:23:18|30630.
13:23:19|30631.49
13:23:20|30630.99
13:23:21|30631.9
13:23:22|30631.8
13:23:23|30631.56
13:23:25|30629.9
13:23:26|30626.14
13:23:26|30627.21
13:23:27|30627.21
13:23:28|30627.7
13:23:29|30625.
13:23:30|30625.92
13:23:31|30625.54
13:23:32|30627.8
13:23:34|30626.56
13:23:35|30626.56
13:23:36|30624.04
13:23:37|30627.87
13:23:38|30628.92
13:23:38|30628.68
13:23:39|30627.09
13:23:40|30627.09
13:23:42|30625.24
13:23:42|30626.56
13:23:43|30626.57
13:23:45|30626.64
13:23:46|30626.56
13:23:47|30626.56
13:23:48|30623.33
13:23:50|30623.93
13:23:50|30624.83
13:23:51|30625.23
13:23:52|30624.72
13:23:53|30623.44
13:23:54|30623.03
13:23:55|30623.62
13:23:56|30623.62
13:23:57|30624.31
13:23:59|30624.31
13:23:59|30625.31
13:24:00|30626.
13:24:01|30627.67
13:24:03|30623.77
13:24:04|30622.36
13:24:05|30621.87
13:24:06|30623.21
13:24:06|30619.62
13:24:07|30618.13
13:24:08|30615.69
13:24:09|30617.87
13:24:10|30617.47
13:24:12|30616.79
13:24:13|30616.79
13:24:14|30619.13
13:24:14|30615.91
13:24:16|30616.79
13:24:17|30618.32
13:24:17|30618.08
13:24:19|30616.79
13:24:19|30610.41
13:24:20|30616.99
13:24:22|30615.45
13:24:22|30614.82
13:24:24|30614.66
13:24:25|30613.86
13:24:26|30616.18
13:24:27|30616.
13:24:28|30610.94
13:24:29|30615.34
13:24:30|30613.62
13:24:31|30615.35
13:24:32|30616.16
13:24:33|30618.74
13:24:34|30615.9
13:24:35|30616.29
13:24:36|30616.28
13:24:37|30616.26
13:24:38|30616.26
13:24:39|30617.43
13:24:40|30618.37
13:24:41|30617.36
13:24:42|30617.36
13:24:43|30618.95
13:24:44|30621.06
13:24:46|30619.71
13:24:47|30622.1
13:24:48|30620.62
13:24:49|30623.16
13:24:51|30623.16
13:24:52|30622.43
13:24:53|30620.34
13:24:54|30621.46
13:24:55|30621.15
13:24:56|30623.57
13:24:57|30621.27
13:24:59|30622.1
13:24:59|30624.64
13:25:00|30625.62
13:25:02|30623.01
13:25:03|30621.67
13:25:04|30621.18
13:25:05|30619.63
13:25:05|30621.19
13:25:07|30622.09
13:25:08|30622.09
13:25:09|30620.5
13:25:10|30619.95
13:25:11|30614.92
13:25:12|30616.36
13:25:13|30615.8
13:25:14|30614.91
13:25:15|30615.47
13:25:16|30612.43
13:25:17|30612.18
13:25:18|30609.83
13:25:19|30611.14
13:25:20|30612.45
13:25:21|30611.51
13:25:22|30611.49
13:25:23|30612.5
13:25:24|30611.5
13:25:25|30612.53
13:25:26|30611.02
13:25:27|30611.94
13:25:29|30610.03
13:25:29|30610.37
13:25:30|30611.97
13:25:31|30604.15
13:25:32|30606.96
13:25:34|30608.35
13:25:34|30609.88
13:25:35|30605.87
13:25:36|30606.53
13:25:38|30605.21
13:25:38|30605.74
13:25:40|30609.
13:25:40|30607.69
13:25:42|30608.94
13:25:42|30609.17
13:25:43|30609.64
13:25:44|30609.71
13:25:46|30607.87
13:25:46|30607.45
13:25:48|30603.66
13:25:49|30608.03
13:25:50|30608.02
13:25:51|30607.4
13:25:52|30606.
13:25:53|30608.1
13:25:54|30607.7
13:25:55|30606.17
13:25:56|30606.99
13:25:57|30607.59
13:25:58|30607.94
13:25:59|30607.03
13:26:00|30605.38
13:26:01|30605.22
13:26:03|30606.87
13:26:03|30604.42
13:26:04|30606.88
13:26:05|30607.74
13:26:06|30607.35
13:26:08|30608.13
13:26:09|30608.34
13:26:10|30609.64
13:26:11|30608.35
13:26:12|30607.27
13:26:13|30605.07
13:26:13|30604.86
13:26:14|30604.1
13:26:16|30605.84
13:26:17|30604.78
13:26:18|30603.66
13:26:19|30606.16
13:26:19|30608.62
13:26:21|30607.03
13:26:22|30607.22
13:26:23|30608.67
13:26:24|30606.14
13:26:25|30607.43
13:26:26|30607.22
13:26:27|30608.46
13:26:28|30605.54
13:26:29|30606.82
13:26:30|30606.64
13:26:31|30608.62
13:26:32|30606.63
13:26:33|30608.07
13:26:34|30605.72
13:26:35|30605.03
13:26:36|30605.44
13:26:37|30606.84
13:26:38|30606.84
13:26:39|30606.66
13:26:40|30606.86
13:26:41|30607.34
13:26:42|30604.11
13:26:43|30607.92
13:26:44|30607.92
13:26:45|30606.82
13:26:46|30607.04
13:26:48|30608.1
13:26:49|30606.63
13:26:49|30607.25
13:26:51|30607.96
13:26:52|30607.96
13:26:53|30607.26
13:26:54|30606.41
13:26:55|30606.65
13:26:56|30606.73
13:26:57|30604.66
13:26:59|30607.11
13:26:59|30607.38
13:27:01|30605.62
13:27:02|30605.61
13:27:02|30605.2
13:27:04|30604.
13:27:05|30604.
13:27:05|30605.79
13:27:07|30603.9
13:27:08|30604.61
13:27:08|30606.16
13:27:09|30604.97
13:27:11|30604.97
13:27:12|30606.1
13:27:13|30604.98
13:27:13|30604.98
13:27:14|30603.8
13:27:16|30605.42
13:27:17|30605.42
13:27:18|30599.39
13:27:19|30598.03
13:27:20|30595.92
13:27:21|30595.42
13:27:22|30596.7
13:27:23|30587.14
13:27:24|30593.84
13:27:25|30596.95
13:27:26|30595.26
13:27:27|30595.96
13:27:28|30594.98
13:27:29|30594.98
13:27:30|30596.48
13:27:31|30595.61
13:27:32|30592.83
13:27:34|30598.41
13:27:34|30595.62
13:27:35|30595.67
13:27:36|30600.18
13:27:37|30598.56
13:27:38|30598.63
13:27:39|30596.48
13:27:40|30593.73
13:27:41|30591.99
13:27:42|30595.09
13:27:43|30596.11
13:27:45|30597.08
13:27:45|30599.57
13:27:46|30597.54
13:27:47|30594.46
13:27:49|30595.06
13:27:49|30598.71
13:27:51|30596.
13:27:51|30595.21
13:27:52|30595.2
13:27:53|30589.89
13:27:55|30588.62
13:27:56|30588.87
13:27:57|30589.83
13:27:58|30591.96
13:28:00|30593.03
13:28:01|30598.89
13:28:02|30598.48
13:28:03|30594.76
13:28:04|30597.66
13:28:05|30600.06
13:28:06|30598.93
13:28:07|30599.25
13:28:08|30596.39
13:28:09|30597.18
13:28:10|30597.34
13:28:11|30593.19
13:28:12|30593.19
13:28:13|30593.
13:28:14|30593.48
13:28:15|30595.54
13:28:16|30592.92
13:28:17|30592.49
13:28:18|30591.75
13:28:19|30591.76
13:28:20|30591.95
13:28:21|30593.55
13:28:22|30591.95
13:28:23|30594.62
13:28:24|30589.55
13:28:25|30592.19
13:28:26|30592.67
13:28:27|30592.25
13:28:28|30591.82
13:28:29|30590.41
13:28:30|30591.22
13:28:31|30591.91
13:28:32|30591.91
13:28:33|30592.36
13:28:35|30592.02
13:28:35|30592.01
13:28:36|30592.01
13:28:37|30590.54
13:28:38|30590.4
13:28:39|30591.7
13:28:40|30591.7
13:28:41|30592.49
13:28:42|30591.95
13:28:43|30592.52
13:28:44|30589.8
13:28:45|30590.54
13:28:46|30590.91
13:28:47|30590.95
13:28:48|30590.51
13:28:50|30589.31
13:28:51|30591.37
13:28:52|30587.45
13:28:52|30589.12
13:28:54|30588.15
13:28:55|30590.94
13:28:56|30590.46
13:28:57|30588.37
13:28:58|30587.
13:29:00|30587.1
13:29:01|30589.86
13:29:02|30590.59
13:29:03|30591.68
13:29:04|30591.87
13:29:04|30591.51
13:29:05|30591.86
13:29:07|30593.01
13:29:08|30595.86
13:29:08|30594.11
13:29:10|30595.29
13:29:11|30594.36
13:29:12|30593.64
13:29:13|30591.6
13:29:13|30590.4
13:29:15|30592.83
13:29:16|30592.96
13:29:17|30593.41
13:29:18|30592.41
13:29:19|30590.24
13:29:20|30590.18
13:29:21|30589.87
13:29:22|30590.37
13:29:23|30589.86
13:29:24|30590.1
13:29:25|30589.63
13:29:26|30590.04
13:29:27|30590.61
13:29:28|30588.35
13:29:29|30588.34
13:29:30|30584.72
13:29:31|30583.
13:29:32|30585.2
13:29:33|30585.59
13:29:34|30584.51
13:29:35|30585.01
13:29:36|30584.57
13:29:37|30586.24
13:29:38|30584.33
13:29:39|30584.96
13:29:40|30585.31
13:29:41|30586.58
13:29:42|30589.21
13:29:44|30587.38
13:29:44|30587.38
13:29:45|30586.51
13:29:46|30584.89
13:29:47|30587.24
13:29:48|30587.37
13:29:49|30586.12
13:29:51|30585.75
13:29:52|30586.12
13:29:52|30585.67
13:29:53|30582.52
13:29:55|30585.82
13:29:55|30583.93
13:29:57|30586.1
13:29:58|30582.75
13:29:59|30582.8
13:30:00|30583.14
13:30:01|30583.68
13:30:02|30580.
13:30:03|30582.39
13:30:05|30580.
13:30:06|30580.21
13:30:07|30583.36
13:30:08|30586.7
13:30:08|30587.4
13:30:11|30587.44
13:30:11|30587.03
13:30:12|30585.16
13:30:13|30586.39
13:30:14|30588.57
13:30:16|30587.17
13:30:17|30591.83
13:30:18|30590.58
13:30:19|30591.86
13:30:20|30594.19
13:30:21|30593.12
13:30:21|30592.22
13:30:23|30594.14
13:30:23|30590.65
13:30:25|30592.08
13:30:26|30593.32
13:30:26|30592.12
13:30:28|30589.43
13:30:29|30591.89
13:30:30|30593.39
13:30:31|30592.33
13:30:32|30592.26
13:30:33|30590.97
13:30:34|30592.32
13:30:35|30590.78
13:30:36|30591.91
13:30:37|30593.5
13:30:38|30594.75
13:30:39|30593.45
13:30:40|30593.
13:30:40|30591.82
13:30:41|30593.35
13:30:43|30596.16
13:30:44|30592.69
13:30:45|30592.06
13:30:46|30593.79
13:30:47|30593.72
13:30:47|30594.3
13:30:48|30591.85
13:30:50|30593.14
13:30:51|30591.82
13:30:51|30589.17
13:30:53|30587.62
13:30:54|30587.16
13:30:55|30588.66
13:30:57|30587.34
13:30:57|30588.86
13:30:58|30589.5
13:30:59|30590.96
13:31:00|30583.17
13:31:02|30580.31
13:31:03|30586.03
13:31:04|30585.78
13:31:05|30588.5
13:31:06|30588.61
13:31:07|30588.88
13:31:08|30590.58
13:31:09|30591.89
13:31:10|30590.12
13:31:11|30591.76
13:31:12|30593.58
13:31:13|30591.67
13:31:14|30591.67
13:31:15|30593.58
13:31:16|30598.92
13:31:17|30596.44
13:31:18|30598.83
13:31:19|30604.7
13:31:20|30605.66
13:31:21|30601.73
13:31:22|30605.12
13:31:23|30605.6
13:31:24|30606.
13:31:25|30606.38
13:31:26|30605.15
13:31:27|30603.35
13:31:28|30603.22
13:31:29|30601.06
13:31:30|30605.95
13:31:31|30602.77
13:31:32|30602.74
13:31:33|30601.64
13:31:34|30600.48
13:31:35|30602.78
13:31:36|30604.4
13:31:37|30602.65
13:31:38|30604.42
13:31:39|30604.42
13:31:40|30603.48
13:31:41|30602.67
13:31:42|30602.67
13:31:43|30601.35
13:31:44|30599.33
13:31:45|30600.34
13:31:46|30601.38
13:31:47|30601.97
13:31:48|30603.27
13:31:49|30600.88
13:31:50|30599.58
13:31:51|30600.56
13:31:52|30599.7
13:31:53|30601.75
13:31:55|30600.14
13:31:55|30601.73
13:31:56|30601.81
13:31:57|30600.64
13:31:58|30602.25
13:31:59|30602.09
13:32:00|30604.66
13:32:01|30603.02
13:32:02|30601.75
13:32:03|30602.6
13:32:05|30599.84
13:32:05|30600.83
13:32:07|30599.98
13:32:08|30599.33
13:32:10|30599.94
13:32:12|30597.93
13:32:13|30599.98
13:32:14|30595.55
13:32:15|30595.55
13:32:16|30597.
13:32:17|30597.88
13:32:18|30596.68
13:32:19|30594.99
13:32:20|30593.29
13:32:21|30596.34
13:32:22|30594.44
13:32:23|30594.88
13:32:24|30595.41
13:32:25|30594.9
13:32:26|30596.52
13:32:27|30597.13
13:32:28|30597.99
13:32:29|30598.24
13:32:30|30599.5
13:32:31|30599.49
13:32:32|30599.41
13:32:33|30598.66
13:32:34|30598.7
13:32:35|30600.52
13:32:36|30599.65
13:32:37|30600.45
13:32:39|30597.78
13:32:39|30597.78
13:32:40|30597.26
13:32:41|30597.84
13:32:42|30595.34
13:32:43|30596.49
13:32:44|30596.39
13:32:45|30597.49
13:32:46|30596.58
13:32:47|30596.58
13:32:48|30597.49
13:32:49|30596.57
13:32:50|30597.58
13:32:51|30598.34
13:32:52|30598.48
13:32:54|30595.
13:32:55|30594.95
13:32:56|30595.94
13:32:56|30598.08
13:32:58|30597.24
13:32:59|30598.83
13:32:59|30597.71
13:33:01|30598.35
13:33:01|30596.93
13:33:03|30597.42
13:33:04|30596.94
13:33:05|30595.96
13:33:06|30596.16
13:33:07|30595.91
13:33:09|30596.18
13:33:09|30595.76
13:33:10|30597.48
13:33:11|30601.37
13:33:12|30600.6
13:33:14|30602.01
13:33:15|30601.01
13:33:16|30600.5
13:33:17|30600.5
13:33:18|30602.35
13:33:19|30601.68
13:33:20|30603.5
13:33:21|30600.94
13:33:22|30600.95
13:33:24|30603.49
13:33:24|30602.11
13:33:25|30602.13
13:33:26|30601.95
13:33:27|30601.79
13:33:28|30602.04
13:33:29|30599.39
13:33:30|30602.39
13:33:31|30601.29
13:33:32|30600.92
13:33:33|30599.75
13:33:34|30599.34
13:33:35|30601.19
13:33:36|30595.66
13:33:37|30597.48
13:33:38|30597.48
13:33:39|30597.48
13:33:40|30596.
13:33:41|30597.79
13:33:42|30598.67
13:33:43|30597.82
13:33:44|30597.82
13:33:45|30597.46
13:33:47|30598.55
13:33:48|30597.34
13:33:49|30597.91
13:33:50|30597.44
13:33:51|30596.39
13:33:51|30597.72
13:33:53|30597.72
13:33:54|30597.72
13:33:55|30597.2
13:33:57|30597.2
13:33:58|30600.
13:33:59|30599.1
13:34:00|30598.81
13:34:01|30597.77
13:34:02|30598.93
13:34:04|30598.6
13:34:04|30598.6
13:34:06|30602.7
13:34:06|30602.28
13:34:08|30599.8
13:34:09|30599.39
13:34:10|30601.37
13:34:11|30600.83
13:34:12|30598.61
13:34:13|30601.27
13:34:14|30599.59
13:34:15|30599.59
13:34:16|30600.43
13:34:17|30599.92
13:34:18|30597.82
13:34:19|30598.16
13:34:20|30599.41
13:34:21|30599.02
13:34:22|30597.77
13:34:23|30599.31
13:34:24|30599.17
13:34:25|30599.21
13:34:26|30601.2
13:34:27|30600.29
13:34:28|30598.7
13:34:29|30597.81
13:34:30|30599.81
13:34:31|30599.81
13:34:32|30598.88
13:34:33|30598.88
13:34:34|30600.83
13:34:35|30601.17
13:34:36|30600.75
13:34:37|30598.99
13:34:38|30598.99
13:34:39|30598.99
13:34:40|30599.82
13:34:41|30598.91
13:34:42|30598.91
13:34:43|30598.91
13:34:44|30600.33
13:34:45|30600.05
13:34:47|30599.37
13:34:48|30599.55
13:34:48|30599.74
13:34:49|30600.88
13:34:50|30601.81
13:34:52|30604.06
13:34:52|30601.77
13:34:53|30600.88
13:34:55|30599.39
13:34:56|30599.03
13:34:57|30599.17
13:34:58|30599.21
13:34:59|30599.64
13:35:00|30599.5
13:35:01|30598.61
13:35:03|30598.87
13:35:04|30598.79
13:35:04|30598.78
13:35:06|30598.05
13:35:07|30598.7
13:35:07|30599.46
13:35:09|30598.7
13:35:10|30600.14
13:35:11|30599.36
13:35:12|30601.
13:35:12|30599.17
13:35:14|30604.37
13:35:16|30603.42
13:35:16|30604.77
13:35:17|30604.82
13:35:18|30603.11
13:35:19|30604.26
13:35:20|30604.33
13:35:22|30605.19
13:35:22|30603.09
13:35:24|30604.36
13:35:24|30605.81
13:35:26|30607.38
13:35:27|30607.62
13:35:28|30607.25
13:35:28|30607.23
13:35:30|30605.9
13:35:30|30605.53
13:35:31|30602.57
13:35:33|30603.82
13:35:34|30603.84
13:35:35|30604.84
13:35:36|30605.71
13:35:37|30605.17
13:35:37|30606.56
13:35:39|30606.99
13:35:40|30607.25
13:35:41|30604.87
13:35:42|30604.68
13:35:43|30602.29
13:35:44|30602.39
13:35:44|30601.99
13:35:46|30597.13
13:35:47|30596.44
13:35:47|30597.16
13:35:49|30595.58
13:35:50|30597.19
13:35:51|30597.19
13:35:52|30597.18
13:35:53|30596.84
13:35:54|30597.23
13:35:55|30597.12
13:35:56|30599.34
13:35:58|30598.23
13:35:58|30597.78
13:35:59|30597.78
13:36:00|30596.81
13:36:01|30597.08
13:36:02|30598.
13:36:03|30598.77
13:36:05|30598.58
13:36:06|30598.77
13:36:06|30599.81
13:36:08|30598.9
13:36:09|30597.76
13:36:09|30598.98
13:36:11|30601.37
13:36:12|30600.51
13:36:12|30599.42
13:36:14|30601.07
13:36:15|30600.22
13:36:15|30599.12
13:36:17|30599.69
13:36:18|30601.03
13:36:19|30600.28
13:36:20|30598.75
13:36:20|30598.74
13:36:21|30598.75
13:36:22|30597.93
13:36:24|30598.42
13:36:25|30598.96
13:36:25|30598.96
13:36:26|30598.99
13:36:27|30598.12
13:36:28|30596.63
13:36:30|30601.03
13:36:31|30596.59
13:36:31|30595.41
13:36:32|30599.61
13:36:34|30600.79
13:36:35|30601.8
13:36:36|30601.73
13:36:36|30600.75
13:36:37|30600.75
13:36:39|30600.78
13:36:39|30601.18
13:36:41|30601.18
13:36:41|30601.18
13:36:43|30600.06
13:36:44|30600.98
13:36:44|30602.06
13:36:45|30602.06
13:36:46|30602.93
13:36:47|30603.78
13:36:49|30603.68
13:36:49|30603.06
13:36:50|30601.77
13:36:52|30600.35
13:36:52|30599.64
13:36:53|30600.32
13:36:54|30601.47
13:36:55|30601.47
13:36:56|30601.73
13:36:58|30602.52
13:36:59|30601.92
13:37:00|30604.17
13:37:01|30602.67
13:37:01|30604.5
13:37:03|30604.75
13:37:04|30603.4
13:37:04|30602.88
13:37:06|30603.77
13:37:07|30602.45
13:37:08|30601.84
13:37:09|30602.29
13:37:10|30601.
13:37:11|30598.81
13:37:12|30598.36
13:37:13|30598.38
13:37:14|30599.93
13:37:15|30599.52
13:37:16|30598.33
13:37:17|30598.59
13:37:18|30594.59
13:37:19|30594.72
13:37:20|30596.06
13:37:21|30593.31
13:37:22|30595.3
13:37:23|30596.05
13:37:24|30595.74
13:37:25|30594.16
13:37:26|30591.07
13:37:27|30593.72
13:37:28|30593.75
13:37:29|30592.58
13:37:31|30592.75
13:37:31|30590.98
13:37:32|30592.56
13:37:33|30589.88
13:37:34|30591.14
13:37:35|30591.09
13:37:36|30592.83
13:37:37|30594.63
13:37:38|30593.85
13:37:39|30595.85
13:37:40|30596.27
13:37:41|30595.49
13:37:42|30597.72
13:37:43|30596.93
13:37:44|30596.89
13:37:45|30599.76
13:37:47|30599.66
13:37:47|30596.89
13:37:48|30595.78
13:37:50|30595.87
13:37:50|30595.5
13:37:52|30593.79
13:37:53|30594.8
13:37:53|30597.07
13:37:55|30598.99
13:37:55|30597.72
13:37:57|30598.91
13:37:57|30597.75
13:37:59|30596.24
13:38:00|30598.76
13:38:02|30599.82
13:38:03|30599.49
13:38:04|30598.44
13:38:06|30598.72
13:38:07|30598.71
13:38:08|30598.66
13:38:09|30598.66
13:38:10|30598.66
13:38:11|30598.66
13:38:12|30597.07
13:38:13|30597.95
13:38:14|30596.73
13:38:15|30598.94
13:38:16|30598.52
13:38:17|30596.69
13:38:18|30595.81
13:38:19|30596.75
13:38:20|30599.95
13:38:20|30597.18
13:38:21|30596.18
13:38:22|30596.47
13:38:24|30597.9
13:38:25|30598.71
13:38:26|30598.71
13:38:26|30597.02
13:38:28|30597.79
13:38:29|30598.18
13:38:29|30598.18
13:38:31|30596.69
13:38:31|30596.69
13:38:33|30597.94
13:38:34|30597.52
13:38:35|30598.07
13:38:36|30598.07
13:38:37|30598.07
13:38:38|30599.31
13:38:39|30597.65
13:38:40|30597.23
13:38:41|30595.93
13:38:42|30592.5
13:38:43|30593.71
13:38:44|30592.38
13:38:45|30593.97
13:38:46|30595.06
13:38:47|30594.52
13:38:48|30595.58
13:38:49|30596.02
13:38:50|30597.42
13:38:51|30595.63
13:38:52|30595.54
13:38:53|30595.78
13:38:54|30596.85
13:38:55|30596.85
13:38:56|30596.85
13:38:57|30595.28
13:38:58|30596.84
13:38:59|30597.89
13:39:00|30597.89
13:39:02|30596.97
13:39:02|30596.97
13:39:04|30595.28
13:39:04|30596.41
13:39:06|30596.96
13:39:07|30596.36
13:39:09|30598.15
13:39:10|30595.35
13:39:11|30592.14
13:39:12|30595.75
13:39:13|30595.28
13:39:14|30593.77
13:39:15|30595.8
13:39:16|30594.26
13:39:17|30596.29
13:39:18|30594.76
13:39:20|30594.72
13:39:20|30594.39
13:39:21|30596.57
13:39:22|30593.93
13:39:23|30593.5
13:39:24|30595.43
13:39:25|30595.43
13:39:26|30594.13
13:39:27|30594.13
13:39:28|30597.63
13:39:29|30596.23
13:39:30|30595.8
13:39:32|30595.8
13:39:32|30598.39
13:39:33|30596.93
13:39:34|30596.93
13:39:35|30596.68
13:39:37|30596.34
13:39:38|30597.21
13:39:39|30597.21
13:39:40|30595.8
13:39:41|30595.61
13:39:41|30593.97
13:39:42|30597.74
13:39:43|30597.34
13:39:44|30596.81
13:39:45|30596.06
13:39:46|30595.09
13:39:47|30596.27
13:39:48|30596.27
13:39:49|30595.33
13:39:50|30596.38
13:39:51|30596.5
13:39:52|30596.76
13:39:53|30595.49
13:39:54|30595.49
13:39:55|30595.42
13:39:56|30595.42
13:39:57|30594.36
13:39:59|30596.41
13:40:00|30595.21
13:40:01|30597.56
13:40:02|30598.59
13:40:03|30592.43
13:40:04|30597.05
13:40:05|30594.69
13:40:06|30596.19
13:40:07|30596.18
13:40:09|30596.3
13:40:10|30596.17
13:40:11|30597.
13:40:12|30596.61
13:40:13|30597.45
13:40:14|30594.69
13:40:15|30596.12
13:40:16|30596.35
13:40:17|30596.55
13:40:18|30595.69
13:40:20|30597.83
13:40:20|30596.28
13:40:21|30596.27
13:40:22|30596.03
13:40:23|30596.68
13:40:25|30599.11
13:40:25|30598.28
13:40:26|30598.35
13:40:27|30596.38
13:40:28|30599.86
13:40:29|30599.93
13:40:30|30599.84
13:40:31|30597.24
13:40:32|30597.24
13:40:33|30598.07
13:40:34|30598.08
13:40:36|30597.91
13:40:36|30596.94
13:40:37|30597.82
13:40:38|30599.49
13:40:39|30599.31
13:40:40|30598.89
13:40:41|30598.43
13:40:42|30598.73
13:40:43|30597.67
13:40:45|30598.43
13:40:46|30599.67
13:40:47|30598.22
13:40:48|30596.67
13:40:49|30597.94
13:40:50|30597.94
13:40:51|30596.65
13:40:52|30596.65
13:40:53|30597.31
13:40:54|30597.31
13:40:55|30598.15
13:40:56|30601.85
13:40:57|30602.57
13:40:58|30602.47
13:40:59|30604.97
13:41:00|30605.27
13:41:01|30603.88
13:41:02|30602.88
13:41:03|30602.69
13:41:04|30606.63
13:41:05|30607.04
13:41:06|30607.06
13:41:07|30605.26
13:41:08|30605.88
13:41:09|30606.77
13:41:10|30607.46
13:41:11|30608.37
13:41:12|30608.24
13:41:13|30609.11
13:41:15|30612.85
13:41:15|30611.85
13:41:16|30613.
13:41:17|30612.59
13:41:18|30611.37
13:41:19|30612.1
13:41:20|30610.28
13:41:21|30611.48
13:41:22|30611.86
13:41:23|30610.81
13:41:24|30610.11
13:41:25|30610.95
13:41:26|30612.
13:41:27|30613.
13:41:29|30612.99
13:41:29|30611.67
13:41:30|30612.63
13:41:32|30611.94
13:41:33|30613.38
13:41:33|30611.82
13:41:35|30612.61
13:41:36|30613.03
13:41:36|30613.69
13:41:37|30612.6
13:41:39|30613.7
13:41:40|30615.3
13:41:41|30614.22
13:41:42|30618.66
13:41:43|30617.33
13:41:44|30618.21
13:41:45|30618.09
13:41:46|30619.57
13:41:47|30618.29
13:41:48|30619.37
13:41:49|30619.56
13:41:50|30618.03
13:41:51|30618.
13:41:52|30616.38
13:41:53|30617.56
13:41:54|30618.51
13:41:55|30617.
13:41:56|30619.57
13:41:58|30619.57
13:41:58|30619.57
13:41:59|30620.
13:42:00|30618.64
13:42:01|30619.99
13:42:03|30620.22
13:42:03|30621.63
13:42:04|30625.48
13:42:05|30626.
13:42:06|30624.5
13:42:08|30623.48
13:42:09|30626.16
13:42:09|30627.
13:42:10|30627.76
13:42:12|30626.79
13:42:13|30626.4
13:42:14|30629.4
13:42:15|30619.
13:42:16|30623.34
13:42:17|30623.81
13:42:18|30628.87
13:42:19|30628.97
13:42:20|30626.89
13:42:21|30627.
13:42:22|30625.55
13:42:23|30627.07
13:42:24|30630.31
13:42:25|30630.28
13:42:26|30630.41
13:42:27|30628.82
13:42:28|30629.11
13:42:29|30629.11
13:42:29|30630.14
13:42:31|30631.35
13:42:32|30630.85
13:42:33|30633.67
13:42:34|30628.53
13:42:35|30628.71
13:42:36|30629.39
13:42:37|30625.74
13:42:38|30626.77
13:42:39|30625.12
13:42:40|30625.15
13:42:41|30628.63
13:42:42|30628.68
13:42:43|30628.58
13:42:44|30627.62
13:42:45|30629.3
13:42:46|30629.55
13:42:47|30629.37
13:42:48|30629.36
13:42:49|30626.16
13:42:50|30625.15
13:42:51|30626.7
13:42:52|30626.7
13:42:53|30626.56
13:42:54|30626.5
13:42:55|30625.16
13:42:56|30624.89
13:42:57|30626.7
13:42:58|30626.76
13:42:59|30626.78
13:43:00|30623.87
13:43:01|30626.56
13:43:02|30625.62
13:43:03|30625.63
13:43:04|30625.51
13:43:06|30627.04
13:43:06|30626.74
13:43:07|30627.04
13:43:09|30627.04
13:43:10|30627.04
13:43:11|30627.03
13:43:12|30627.01
13:43:13|30627.04
13:43:14|30627.04
13:43:15|30627.04
13:43:16|30627.04
13:43:17|30627.04
13:43:18|30626.53
13:43:19|30626.91
13:43:21|30625.12
13:43:21|30625.12
13:43:22|30625.12
13:43:23|30626.69
13:43:24|30627.
13:43:25|30627.04
13:43:26|30624.88
13:43:28|30621.74
13:43:29|30623.12
13:43:30|30623.12
13:43:30|30624.37
13:43:32|30623.51
13:43:33|30623.51
13:43:33|30623.51
13:43:35|30623.81
13:43:36|30622.24
13:43:37|30622.5
13:43:37|30622.58
13:43:38|30625.07
13:43:39|30624.04
13:43:41|30624.04
13:43:42|30624.78
13:43:43|30622.65
13:43:44|30623.92
13:43:45|30623.99
13:43:46|30626.33
13:43:47|30626.33
13:43:47|30626.33
13:43:49|30622.96
13:43:50|30624.18
13:43:51|30622.82
13:43:52|30625.14
13:43:53|30623.87
13:43:54|30626.25
13:43:55|30626.25
13:43:56|30624.47
13:43:57|30624.75
13:43:58|30624.1
13:43:59|30624.1
13:44:00|30624.92
13:44:00|30624.11
13:44:02|30626.3
13:44:03|30621.78
13:44:04|30623.11
13:44:05|30625.02
13:44:06|30626.24
13:44:08|30626.74
13:44:08|30625.91
13:44:10|30627.04
13:44:11|30628.53
13:44:12|30630.7
13:44:13|30629.38
13:44:14|30628.58
13:44:15|30628.08
13:44:16|30629.86
13:44:17|30630.74
13:44:18|30628.22
13:44:18|30629.31
13:44:20|30627.99
13:44:21|30627.57
13:44:22|30624.33
13:44:23|30626.49
13:44:24|30625.74
13:44:25|30626.43
13:44:25|30626.57
13:44:27|30626.84
13:44:27|30624.99
13:44:29|30626.24
13:44:30|30628.03
13:44:31|30628.08
13:44:32|30627.69
13:44:33|30628.4
13:44:33|30626.56
13:44:35|30627.24
13:44:36|30627.24
13:44:36|30627.
13:44:38|30627.08
13:44:39|30627.08
13:44:40|30627.08
13:44:41|30629.
13:44:41|30629.
13:44:43|30629.99
13:44:44|30629.09
13:44:45|30630.25
13:44:46|30628.08
13:44:46|30628.95
13:44:48|30628.77
13:44:49|30628.77
13:44:50|30628.36
13:44:51|30627.49
13:44:52|30626.34
13:44:53|30627.76
13:44:53|30627.76
13:44:55|30623.41
13:44:56|30623.76
13:44:57|30622.56
13:44:58|30621.96
13:44:59|30623.51
13:44:59|30623.47
13:45:01|30622.84
13:45:02|30620.62
13:45:03|30622.35
13:45:04|30621.39
13:45:05|30622.69
13:45:06|30621.92
13:45:07|30621.42
13:45:08|30622.78
13:45:10|30622.72
13:45:10|30620.49
13:45:11|30621.67
13:45:13|30620.47
13:45:13|30620.39
13:45:15|30620.
13:45:16|30620.
13:45:17|30619.86
13:45:17|30619.86
13:45:19|30621.
13:45:20|30618.93
13:45:21|30617.2
13:45:22|30618.57
13:45:23|30621.94
13:45:24|30623.28
13:45:25|30620.41
13:45:26|30621.41
13:45:27|30619.5
13:45:28|30620.8
13:45:29|30620.01
13:45:29|30621.48
13:45:31|30620.74
13:45:32|30621.15
13:45:33|30619.86
13:45:34|30621.18
13:45:35|30620.9
13:45:36|30620.96
13:45:37|30619.26
13:45:38|30618.9
13:45:39|30619.86
13:45:40|30620.25
13:45:41|30619.06
13:45:41|30618.82
13:45:43|30615.
13:45:46|30614.32
13:45:47|30614.33
13:45:49|30613.99
13:45:49|30613.74
13:45:50|30612.29
13:45:51|30613.59
13:45:53|30614.15
13:45:53|30612.5
13:45:55|30612.61
13:45:56|30609.94
13:45:56|30612.59
13:45:58|30612.32
13:45:59|30613.95
13:45:59|30613.21
13:46:01|30616.36
13:46:01|30613.92
13:46:02|30614.06
13:46:03|30608.52
13:46:05|30609.11
13:46:05|30611.08
13:46:07|30611.77
13:46:08|30608.65
13:46:09|30613.52
13:46:10|30611.26
13:46:11|30611.63
13:46:12|30612.71
13:46:14|30611.01
13:46:14|30612.04
13:46:15|30611.45
13:46:16|30612.06
13:46:18|30611.54
13:46:19|30611.34
13:46:20|30613.61
13:46:21|30613.41
13:46:21|30613.24
13:46:22|30613.2
13:46:23|30611.77
13:46:25|30613.66
13:46:25|30612.56
13:46:27|30612.36
13:46:27|30608.52
13:46:29|30609.83
13:46:30|30609.73
13:46:31|30608.62
13:46:32|30609.81
13:46:33|30609.74
13:46:34|30610.
13:46:34|30609.71
13:46:35|30609.71
13:46:36|30609.71
13:46:37|30609.79
13:46:39|30608.95
13:46:40|30607.04
13:46:41|30607.67
13:46:42|30605.33
13:46:42|30607.6
13:46:44|30605.93
13:46:45|30604.28
13:46:45|30603.42
13:46:47|30602.4
13:46:48|30602.25
13:46:48|30599.99
13:46:49|30599.94
13:46:51|30599.98
13:46:51|30597.69
13:46:52|30597.39
13:46:54|30599.34
13:46:55|30601.97
13:46:56|30600.49
13:46:57|30597.47
13:46:58|30597.47
13:46:58|30598.75
13:46:59|30599.87
13:47:00|30600.9
13:47:01|30600.79
13:47:02|30599.39
13:47:03|30598.44
13:47:05|30603.09
13:47:05|30601.14
13:47:06|30601.9
13:47:07|30601.34
13:47:09|30600.87
13:47:10|30600.93
13:47:11|30605.31
13:47:13|30603.92
13:47:13|30602.24
13:47:14|30603.66
13:47:15|30603.66
13:47:16|30603.66
13:47:17|30601.59
13:47:19|30601.59
13:47:20|30602.3
13:47:21|30602.46
13:47:22|30603.46
13:47:23|30603.46
13:47:23|30604.95
13:47:25|30604.56
13:47:25|30606.38
13:47:27|30605.28
13:47:28|30604.88
13:47:28|30604.88
13:47:30|30602.85
13:47:31|30603.88
13:47:32|30606.63
13:47:33|30606.63
13:47:34|30605.98
13:47:35|30605.1
13:47:36|30606.42
13:47:37|30606.35
13:47:38|30603.65
13:47:39|30603.57
13:47:40|30604.29
13:47:41|30603.6
13:47:42|30603.64
13:47:43|30603.64
13:47:44|30603.64
13:47:45|30602.4
13:47:46|30602.4
13:47:47|30602.21
13:47:48|30601.23
13:47:49|30602.29
13:47:50|30602.29
13:47:51|30602.45
13:47:52|30602.45
13:47:53|30603.56
13:47:54|30605.29
13:47:55|30605.22
13:47:56|30604.71
13:47:57|30604.71
13:47:58|30605.9
13:47:59|30605.9
13:48:00|30605.9
13:48:01|30604.38
13:48:02|30601.55
13:48:03|30600.33
13:48:04|30600.56
13:48:05|30603.24
13:48:06|30604.
13:48:07|30604.95
13:48:08|30603.88
13:48:10|30602.7
13:48:11|30603.48
13:48:12|30605.89
13:48:13|30604.99
13:48:14|30603.49
13:48:15|30602.96
13:48:17|30602.41
13:48:17|30601.49
13:48:19|30603.33
13:48:20|30602.17
13:48:20|30602.17
13:48:21|30602.19
13:48:23|30603.09
13:48:24|30603.09
13:48:24|30603.1
13:48:26|30601.61
13:48:27|30603.4
13:48:28|30603.4
13:48:29|30603.47
13:48:30|30600.55
13:48:31|30600.65
13:48:32|30602.85
13:48:33|30600.9
13:48:34|30602.
13:48:35|30600.96
13:48:35|30602.87
13:48:37|30603.52
13:48:38|30601.43
13:48:39|30602.8
13:48:39|30602.42
13:48:41|30602.42
13:48:42|30601.43
13:48:43|30602.58
13:48:44|30602.58
13:48:45|30602.73
13:48:46|30602.73
13:48:46|30602.73
13:48:48|30602.76
13:48:48|30603.52
13:48:50|30603.1
13:48:51|30601.29
13:48:52|30601.51
13:48:52|30601.33
13:48:54|30599.97
13:48:54|30600.14
13:48:56|30599.11
13:48:56|30599.73
13:48:57|30600.26
13:48:59|30600.26
13:48:59|30602.61
13:49:00|30600.64
13:49:02|30596.34
13:49:03|30591.01
13:49:03|30590.42
13:49:04|30590.53
13:49:06|30591.51
13:49:07|30588.99
13:49:08|30590.56
13:49:09|30588.27
13:49:11|30587.1
13:49:12|30588.38
13:49:13|30586.2
13:49:13|30590.25
13:49:15|30592.17
13:49:16|30591.61
13:49:17|30588.28
13:49:18|30590.32
13:49:19|30590.32
13:49:20|30592.5
13:49:21|30590.06
13:49:21|30589.77
13:49:23|30588.86
13:49:24|30588.25
13:49:25|30591.28
13:49:26|30590.26
13:49:28|30591.28
13:49:28|30592.94
13:49:29|30590.52
13:49:30|30588.82
13:49:31|30588.82
13:49:32|30588.56
13:49:33|30591.88
13:49:34|30588.89
13:49:35|30588.
13:49:36|30589.34
13:49:37|30591.08
13:49:38|30592.83
13:49:39|30592.83
13:49:40|30594.64
13:49:41|30595.
13:49:42|30594.09
13:49:44|30594.5
13:49:45|30596.81
13:49:45|30594.09
13:49:46|30598.54
13:49:48|30597.12
13:49:49|30594.95
13:49:49|30594.82
13:49:51|30596.05
13:49:51|30598.39
13:49:53|30594.39
13:49:53|30596.11
13:49:54|30594.72
13:49:55|30595.
13:49:57|30596.47
13:49:58|30598.37
13:49:58|30597.82
13:49:59|30595.27
13:50:01|30592.02
13:50:01|30592.34
13:50:03|30591.45
13:50:04|30592.92
13:50:04|30590.03
13:50:05|30588.21
13:50:07|30589.34
13:50:08|30589.56
13:50:08|30587.29
13:50:09|30585.48
13:50:10|30587.15
13:50:13|30589.32
13:50:14|30590.17
13:50:15|30591.62
13:50:16|30591.3
13:50:17|30589.91
13:50:18|30589.91
13:50:19|30589.77
13:50:20|30594.48
13:50:21|30594.5
13:50:22|30593.43
13:50:23|30593.43
13:50:24|30593.87
13:50:25|30596.96
13:50:26|30597.08
13:50:27|30596.09
13:50:28|30594.76
13:50:29|30595.35
13:50:30|30595.35
13:50:31|30595.89
13:50:33|30595.63
13:50:33|30592.33
13:50:35|30593.49
13:50:35|30592.8
13:50:37|30596.9
13:50:38|30596.91
13:50:38|30596.91
13:50:39|30596.8
13:50:41|30597.46
13:50:42|30595.96
13:50:42|30596.25
13:50:44|30597.03
13:50:44|30597.
13:50:45|30595.53
13:50:46|30596.95
13:50:47|30596.95
13:50:48|30598.32
13:50:49|30596.6
13:50:51|30596.98
13:50:51|30599.
13:50:52|30597.87
13:50:54|30597.5
13:50:54|30602.82
13:50:55|30601.61
13:50:57|30602.41
13:50:58|30602.96
13:50:58|30600.4
13:50:59|30601.18
13:51:00|30600.53
13:51:02|30601.38
13:51:02|30601.4
13:51:04|30601.4
13:51:05|30600.42
13:51:06|30601.62
13:51:07|30602.76
13:51:08|30602.15
13:51:09|30601.99
13:51:10|30600.41
13:51:11|30600.63
13:51:13|30598.39
13:51:14|30601.45
13:51:14|30600.29
13:51:16|30600.
13:51:16|30600.2
13:51:17|30599.75
13:51:18|30599.15
13:51:20|30597.61
13:51:21|30594.76
13:51:22|30596.02
13:51:23|30594.56
13:51:24|30596.08
13:51:25|30596.75
13:51:27|30597.01
13:51:27|30597.01
13:51:29|30597.01
13:51:30|30597.01
13:51:31|30592.32
13:51:31|30592.32
13:51:32|30594.03
13:51:33|30593.09
13:51:34|30595.86
13:51:35|30595.92
13:51:36|30594.73
13:51:37|30594.73
13:51:39|30594.3
13:51:40|30595.7
13:51:41|30595.7
13:51:41|30597.01
13:51:42|30597.01
13:51:44|30597.01
13:51:45|30597.71
13:51:46|30596.68
13:51:46|30596.29
13:51:48|30597.2
13:51:49|30596.01
13:51:50|30596.04
13:51:51|30597.71
13:51:51|30597.7
13:51:52|30596.02
13:51:54|30598.99
13:51:55|30598.55
13:51:56|30595.76
13:51:57|30598.19
13:51:58|30599.12
13:51:59|30599.12
13:52:00|30597.29
13:52:01|30597.61
13:52:02|30600.
13:52:03|30598.4
13:52:04|30597.42
13:52:05|30599.9
13:52:06|30602.42
13:52:07|30603.52
13:52:08|30602.12
13:52:09|30602.68
13:52:10|30603.57
13:52:11|30603.43
13:52:13|30604.16
13:52:13|30603.67
13:52:15|30604.3
13:52:16|30605.91
13:52:17|30606.49
13:52:18|30606.95
13:52:19|30606.95
13:52:20|30605.93
13:52:21|30606.14
13:52:22|30606.09
13:52:23|30605.22
13:52:25|30605.59
13:52:26|30605.59
13:52:27|30605.19
13:52:28|30604.16
13:52:29|30603.43
13:52:29|30603.43
13:52:31|30602.66
13:52:32|30603.06
13:52:32|30605.92
13:52:34|30606.62
13:52:35|30605.91
13:52:36|30604.04
13:52:37|30605.03
13:52:38|30605.84
13:52:39|30604.9
13:52:40|30603.46
13:52:41|30605.02
13:52:42|30606.35
13:52:43|30602.02
13:52:44|30602.1
13:52:45|30603.99
13:52:46|30602.07
13:52:47|30602.11
13:52:48|30602.11
13:52:49|30603.77
13:52:50|30603.48
13:52:51|30605.66
13:52:52|30605.58
13:52:53|30606.35
13:52:54|30606.9
13:52:55|30605.94
13:52:56|30606.63
13:52:57|30608.17
13:52:58|30606.91
13:52:59|30606.84
13:53:00|30607.75
13:53:01|30607.8
13:53:02|30609.26
13:53:03|30608.88
13:53:04|30610.01
13:53:05|30610.66
13:53:06|30610.69
13:53:08|30609.39
13:53:09|30610.41
13:53:09|30610.43
13:53:10|30609.44
13:53:12|30609.68
13:53:12|30610.01
13:53:14|30610.62
13:53:15|30611.18
13:53:16|30609.65
13:53:17|30609.79
13:53:19|30611.8
13:53:19|30612.08
13:53:21|30610.21
13:53:22|30609.76
13:53:23|30611.56
13:53:24|30609.99
13:53:25|30612.08
13:53:26|30612.7
13:53:27|30612.07
13:53:28|30613.57
13:53:29|30612.
13:53:30|30613.79
13:53:31|30612.1
13:53:32|30613.91
13:53:33|30613.75
13:53:34|30612.15
13:53:35|30611.84
13:53:36|30612.77
13:53:37|30612.77
13:53:38|30613.19
13:53:40|30613.5
13:53:41|30613.91
13:53:41|30612.13
13:53:42|30613.9
13:53:44|30612.1
13:53:44|30610.61
13:53:46|30610.61
13:53:47|30611.85
13:53:47|30604.39
13:53:48|30606.28
13:53:50|30608.82
13:53:50|30607.77
13:53:51|30608.57
13:53:53|30608.57
13:53:53|30608.57
13:53:55|30608.57
13:53:56|30605.73
13:53:56|30605.73
13:53:57|30606.58
13:53:58|30608.49
13:54:00|30607.85
13:54:00|30606.4
13:54:02|30607.59
13:54:03|30608.37
13:54:04|30608.96
13:54:05|30608.96
13:54:06|30609.33
13:54:06|30609.33
13:54:08|30609.15
13:54:08|30608.71
13:54:10|30608.71
13:54:11|30607.57
13:54:12|30607.57
13:54:13|30609.21
13:54:14|30609.61
13:54:16|30612.36
13:54:16|30610.79
13:54:17|30610.15
13:54:18|30609.65
13:54:20|30610.54
13:54:20|30611.76
13:54:22|30611.64
13:54:23|30611.64
13:54:24|30611.67
13:54:25|30608.58
13:54:26|30607.03
13:54:27|30608.57
13:54:28|30609.4
13:54:29|30609.4
13:54:29|30606.56
13:54:31|30606.34
13:54:32|30606.34
13:54:33|30607.7
13:54:34|30606.41
13:54:35|30607.56
13:54:36|30609.08
13:54:38|30607.15
13:54:38|30607.56
13:54:39|30607.29
13:54:40|30607.65
13:54:41|30608.32
13:54:42|30607.74
13:54:43|30607.87
13:54:44|30608.09
13:54:45|30609.33
13:54:46|30608.64
13:54:47|30606.18
13:54:49|30606.18
13:54:50|30606.62
13:54:51|30606.62
13:54:52|30607.33
13:54:52|30607.33
13:54:54|30607.33
13:54:54|30607.33
13:54:56|30607.33
13:54:56|30607.33
13:54:57|30607.81
13:54:58|30606.85
13:54:59|30606.69
13:55:00|30607.22
13:55:02|30605.61
13:55:02|30604.45
13:55:03|30604.03
13:55:04|30604.2
13:55:06|30603.97
13:55:06|30603.97
13:55:07|30603.3
13:55:08|30603.95
13:55:10|30603.7
13:55:10|30603.58
13:55:12|30604.2
13:55:13|30604.68
13:55:14|30605.95
13:55:15|30606.88
13:55:16|30605.59
13:55:18|30607.48
13:55:18|30606.71
13:55:19|30608.7
13:55:21|30607.58
13:55:21|30606.44
13:55:22|30604.12
13:55:24|30603.97
13:55:25|30604.43
13:55:26|30604.68
13:55:27|30604.68
13:55:28|30603.46
13:55:29|30603.81
13:55:30|30603.81
13:55:31|30602.59
13:55:32|30603.19
13:55:33|30603.99
13:55:33|30603.99
13:55:35|30603.99
13:55:36|30603.68
13:55:36|30603.68
13:55:38|30603.68
13:55:39|30602.99
13:55:40|30601.
13:55:41|30603.4
13:55:42|30603.18
13:55:43|30603.13
13:55:44|30605.09
13:55:45|30603.45
13:55:46|30605.09
13:55:47|30605.07
13:55:48|30606.
13:55:49|30606.
13:55:50|30605.26
13:55:51|30605.26
13:55:52|30604.02
13:55:53|30605.07
13:55:54|30605.53
13:55:55|30605.55
13:55:56|30602.43
13:55:57|30602.43
13:55:58|30603.85
13:55:59|30603.85
13:56:00|30603.14
13:56:01|30601.34
13:56:02|30603.64
13:56:03|30602.05
13:56:04|30603.22
13:56:05|30603.64
13:56:06|30603.37
13:56:07|30604.27
13:56:08|30604.48
13:56:09|30604.99
13:56:10|30604.35
13:56:11|30604.37
13:56:12|30604.37
13:56:13|30605.12
13:56:14|30604.89
13:56:15|30597.75
13:56:16|30597.9
13:56:18|30597.21
13:56:19|30592.14
13:56:20|30594.67
13:56:21|30593.82
13:56:23|30595.76
13:56:24|30591.88
13:56:25|30591.88
13:56:26|30591.88
13:56:26|30594.69
13:56:27|30594.28
13:56:29|30595.48
13:56:29|30595.48
13:56:30|30592.78
13:56:31|30592.78
13:56:32|30590.17
13:56:33|30592.8
13:56:34|30593.48
13:56:36|30591.9
13:56:36|30594.25
13:56:38|30592.25
13:56:38|30591.23
13:56:39|30591.18
13:56:41|30592.63
13:56:42|30593.75
13:56:43|30595.28
13:56:44|30594.84
13:56:45|30596.49
13:56:46|30598.93
13:56:47|30600.31
13:56:48|30598.26
13:56:49|30598.46
13:56:50|30597.91
13:56:51|30598.07
13:56:52|30598.28
13:56:53|30601.04
13:56:54|30600.83
13:56:55|30598.4
13:56:56|30597.3
13:56:57|30598.83
13:56:58|30598.82
13:56:59|30598.82
13:57:00|30598.07
13:57:01|30598.62
13:57:01|30600.03
13:57:03|30598.64
13:57:04|30600.96
13:57:05|30600.96
13:57:06|30600.45
13:57:07|30599.14
13:57:07|30600.3
13:57:09|30599.46
13:57:09|30599.46
13:57:11|30599.46
13:57:12|30600.2
13:57:13|30601.3
13:57:14|30601.28
13:57:15|30601.28
13:57:16|30600.98
13:57:18|30600.15
13:57:19|30598.82
13:57:20|30598.55
13:57:21|30598.45
13:57:22|30598.45
13:57:23|30600.85
13:57:24|30601.45
13:57:26|30601.55
13:57:26|30603.62
13:57:27|30607.39
13:57:28|30605.07
13:57:29|30606.8
13:57:31|30607.4
13:57:31|30605.72
13:57:32|30604.88
13:57:33|30605.93
13:57:34|30605.01
13:57:36|30602.16
13:57:36|30602.57
13:57:38|30606.14
13:57:38|30601.66
13:57:40|30602.57
13:57:41|30602.7
13:57:42|30602.7
13:57:43|30600.97
13:57:44|30599.36
13:57:45|30600.29
13:57:46|30600.29
13:57:47|30600.94
13:57:47|30599.75
13:57:49|30599.32
13:57:49|30601.07
13:57:51|30601.49
13:57:52|30604.45
13:57:53|30604.2
13:57:54|30603.03
13:57:54|30602.45
13:57:56|30602.29
13:57:57|30603.35
13:57:58|30603.35
13:57:59|30604.65
13:58:00|30608.08
13:58:00|30607.89
13:58:02|30606.74
13:58:03|30606.16
13:58:04|30605.31
13:58:05|30604.9
13:58:06|30604.01
13:58:07|30604.4
13:58:07|30604.82
13:58:09|30603.86
13:58:10|30603.03
13:58:11|30603.03
13:58:12|30604.32
13:58:12|30604.32
13:58:14|30604.32
13:58:14|30604.32
13:58:15|30603.71
13:58:17|30603.71
13:58:18|30605.2
13:58:19|30603.67
13:58:21|30603.67
13:58:22|30605.71
13:58:23|30606.18
13:58:24|30606.08
13:58:25|30606.08
13:58:26|30605.91
13:58:27|30605.91
13:58:28|30605.91
13:58:29|30605.91
13:58:30|30605.91
13:58:31|30605.91
13:58:32|30604.82
13:58:33|30604.82
13:58:34|30605.34
13:58:35|30606.98
13:58:36|30605.68
13:58:37|30605.68
13:58:38|30605.69
13:58:39|30605.69
13:58:40|30599.95
13:58:41|30601.63
13:58:42|30602.88
13:58:43|30604.43
13:58:44|30604.99
13:58:45|30604.99
13:58:46|30604.99
13:58:47|30605.63
13:58:48|30606.25
13:58:49|30604.27
13:58:50|30604.02
13:58:51|30602.67
13:58:52|30602.85
13:58:53|30602.85
13:58:54|30602.85
13:58:55|30602.47
13:58:56|30602.52
13:58:58|30602.01
13:58:59|30602.01
13:58:59|30600.35
13:59:01|30601.04
13:59:02|30602.41
13:59:03|30602.53
13:59:04|30600.84
13:59:05|30600.13
13:59:06|30601.44
13:59:07|30601.44
13:59:09|30602.45
13:59:09|30602.32
13:59:10|30602.5
13:59:11|30599.5
13:59:12|30600.88
13:59:14|30602.02
13:59:14|30599.54
13:59:15|30599.82
13:59:16|30599.73
13:59:17|30601.37
13:59:18|30599.99
13:59:19|30599.99
13:59:20|30600.33
13:59:22|30599.4
13:59:23|30599.3
13:59:24|30598.79
13:59:25|30600.38
13:59:25|30600.37
13:59:27|30601.11
13:59:28|30601.85
13:59:30|30599.71
13:59:30|30599.7
13:59:31|30600.48
13:59:32|30599.49
13:59:33|30600.26
13:59:35|30600.26
13:59:36|30600.26
13:59:37|30599.84
13:59:38|30600.94
13:59:39|30600.94
13:59:40|30600.
13:59:41|30600.
13:59:42|30600.
13:59:43|30600.96
13:59:44|30600.29
13:59:45|30600.79
13:59:46|30600.79
13:59:47|30600.84
13:59:48|30600.81
13:59:49|30601.68
13:59:50|30601.65
13:59:51|30601.65
13:59:53|30601.65
13:59:53|30601.02
13:59:54|30601.82
13:59:55|30601.82
13:59:56|30601.52
13:59:57|30603.05
13:59:58|30603.05
14:00:00|30603.05
14:00:00|30602.82
14:00:01|30600.88
14:00:02|30602.87
14:00:04|30600.73
14:00:05|30601.26
14:00:06|30601.49
14:00:07|30601.28
14:00:08|30600.39
14:00:09|30599.15
14:00:10|30601.79
14:00:10|30603.79
14:00:12|30601.45
14:00:13|30600.97
14:00:14|30600.97
14:00:15|30600.57
14:00:16|30601.66
14:00:17|30600.76
14:00:18|30600.76
14:00:19|30601.59
14:00:20|30601.64
14:00:22|30601.64
14:00:23|30601.12
14:00:24|30600.
14:00:24|30601.16
14:00:25|30601.16
14:00:26|30602.62
14:00:28|30602.75
14:00:28|30602.75
14:00:30|30603.
14:00:30|30603.73
14:00:32|30603.81
14:00:32|30604.27
14:00:33|30604.25
14:00:35|30605.32
14:00:35|30607.92
14:00:37|30606.88
14:00:37|30602.43
14:00:39|30603.15
14:00:39|30602.99
14:00:40|30601.04
14:00:42|30603.14
14:00:43|30602.29
14:00:44|30602.48
14:00:44|30601.98
14:00:45|30601.98
14:00:47|30597.35
14:00:48|30595.11
14:00:48|30595.38
14:00:50|30597.54
14:00:50|30597.82
14:00:52|30597.74
14:00:53|30600.34
14:00:53|30600.23
14:00:55|30599.22
14:00:55|30596.56
14:00:56|30600.55
14:00:57|30602.28
14:00:58|30600.27
14:01:00|30601.38
14:01:00|30600.12
14:01:02|30600.57
14:01:02|30605.13
14:01:03|30604.
14:01:05|30602.35
14:01:05|30603.36
14:01:07|30605.38
14:01:08|30603.27
14:01:09|30604.6
14:01:10|30604.5
14:01:10|30603.81
14:01:12|30605.31
14:01:13|30606.55
14:01:14|30606.64
14:01:15|30607.97
14:01:16|30608.11
14:01:16|30609.45
14:01:18|30607.82
14:01:19|30607.82
14:01:20|30609.82
14:01:21|30607.18
14:01:22|30608.28
14:01:23|30608.46
14:01:25|30609.85
14:01:25|30610.53
14:01:26|30610.53
14:01:28|30609.67
14:01:29|30610.09
14:01:30|30610.76
14:01:30|30609.24
14:01:32|30609.17
14:01:33|30606.22
14:01:34|30606.23
14:01:35|30604.
14:01:36|30605.41
14:01:37|30605.34
14:01:38|30601.7
14:01:38|30603.31
14:01:40|30602.99
14:01:41|30601.51
14:01:42|30602.48
14:01:43|30601.99
14:01:44|30599.12
14:01:45|30600.59
14:01:46|30597.89
14:01:47|30600.84
14:01:48|30599.1
14:01:49|30601.11
14:01:50|30599.11
14:01:51|30598.82
14:01:52|30600.82
14:01:53|30600.82
14:01:54|30599.14
14:01:55|30600.47
14:01:56|30600.47
14:01:57|30600.44
14:01:58|30601.31
14:01:59|30601.84
14:02:00|30601.84
14:02:01|30601.3
14:02:02|30600.88
14:02:03|30598.84
14:02:04|30598.84
14:02:06|30600.77
14:02:06|30598.79
14:02:07|30599.88
14:02:08|30601.67
14:02:09|30601.38
14:02:10|30600.02
14:02:11|30600.51
14:02:12|30601.15
14:02:13|30601.4
14:02:14|30600.61
14:02:15|30601.14
14:02:17|30599.57
14:02:17|30600.38
14:02:19|30600.47
14:02:19|30595.61
14:02:21|30595.77
14:02:22|30595.47
14:02:23|30595.69
14:02:24|30595.62
14:02:26|30594.62
14:02:26|30593.72
14:02:27|30594.57
14:02:28|30592.82
14:02:29|30593.47
14:02:30|30593.45
14:02:31|30593.81
14:02:32|30592.28
14:02:33|30591.45
14:02:34|30591.61
14:02:36|30591.27
14:02:37|30590.81
14:02:38|30591.26
14:02:38|30591.51
14:02:40|30590.7
14:02:41|30590.7
14:02:41|30591.81
14:02:43|30591.3
14:02:44|30591.3
14:02:45|30592.63
14:02:46|30593.61
14:02:47|30593.61
14:02:48|30592.81
14:02:49|30592.64
14:02:50|30591.83
14:02:51|30592.36
14:02:52|30591.99
14:02:53|30591.51
14:02:54|30590.88
14:02:55|30592.27
14:02:56|30591.69
14:02:57|30592.2
14:02:58|30590.04
14:02:59|30590.48
14:03:00|30592.86
14:03:01|30592.36
14:03:02|30592.32
14:03:03|30590.99
14:03:04|30590.99
14:03:06|30592.85
14:03:07|30591.23
14:03:08|30592.57
14:03:09|30589.29
14:03:10|30590.18
14:03:12|30589.
14:03:12|30589.
14:03:13|30589.
14:03:15|30587.
14:03:16|30587.61
14:03:17|30588.88
14:03:18|30588.26
14:03:19|30588.24
14:03:20|30589.1
14:03:21|30589.1
14:03:22|30588.45
14:03:23|30587.
14:03:23|30589.12
14:03:25|30588.14
14:03:25|30588.41
14:03:27|30589.75
14:03:29|30588.63
14:03:29|30588.63
14:03:30|30590.37
14:03:31|30588.91
14:03:33|30588.91
14:03:34|30588.65
14:03:35|30587.7
14:03:35|30586.71
14:03:36|30587.11
14:03:37|30588.41
14:03:39|30587.41
14:03:40|30586.31
14:03:41|30585.7
14:03:41|30585.5
14:03:42|30584.29
14:03:44|30584.62
14:03:44|30583.27
14:03:46|30581.59
14:03:46|30583.27
14:03:48|30582.45
14:03:49|30582.44
14:03:49|30581.32
14:03:50|30582.6
14:03:51|30583.23
14:03:52|30582.23
14:03:53|30579.4
14:03:54|30581.14
14:03:55|30578.01
14:03:56|30582.32
14:03:57|30581.36
14:03:59|30576.59
14:04:00|30577.02
14:04:00|30577.38
14:04:01|30577.86
14:04:03|30578.78
14:04:04|30579.43
14:04:05|30580.41
14:04:05|30580.37
14:04:07|30580.02
14:04:08|30579.07
14:04:09|30577.62
14:04:11|30582.39
14:04:11|30581.55
14:04:12|30581.58
14:04:13|30580.35
14:04:14|30582.13
14:04:15|30581.1
14:04:16|30580.59
14:04:17|30581.93
14:04:18|30582.5
14:04:19|30581.02
14:04:20|30581.02
14:04:22|30579.11
14:04:22|30579.26
14:04:23|30577.84
14:04:24|30578.05
14:04:25|30577.85
14:04:27|30579.86
14:04:27|30579.02
14:04:28|30578.84
14:04:29|30578.91
14:04:30|30577.86
14:04:31|30576.04
14:04:32|30577.55
14:04:33|30578.56
14:04:34|30577.79
14:04:36|30578.76
14:04:36|30580.04
14:04:38|30580.58
14:04:38|30579.52
14:04:40|30579.89
14:04:41|30579.61
14:04:42|30578.84
14:04:43|30579.3
14:04:44|30577.7
14:04:45|30577.14
14:04:45|30576.75
14:04:47|30576.44
14:04:48|30575.92
14:04:48|30576.9
14:04:49|30579.
14:04:51|30578.24
14:04:51|30578.26
14:04:52|30579.43
14:04:53|30582.92
14:04:55|30580.03
14:04:55|30580.79
14:04:56|30583.25
14:04:58|30582.33
14:04:59|30582.07
14:04:59|30580.88
14:05:00|30582.67
14:05:01|30582.67
14:05:03|30582.67
14:05:03|30582.31
14:05:05|30581.22
14:05:06|30586.7
14:05:07|30587.92
14:05:08|30586.21
14:05:09|30586.27
14:05:10|30588.5
14:05:11|30590.04
14:05:12|30589.89
14:05:14|30589.99
14:05:14|30590.35
14:05:15|30587.44
14:05:17|30590.68
14:05:17|30587.52
14:05:18|30589.45
14:05:19|30590.73
14:05:20|30590.53
14:05:22|30591.6
14:05:22|30592.1
14:05:24|30594.63
14:05:25|30594.82
14:05:26|30595.11
14:05:26|30598.77
14:05:27|30596.93
14:05:29|30596.51
14:05:29|30597.37
14:05:31|30598.52
14:05:31|30598.64
14:05:33|30598.77
14:05:33|30597.88
14:05:35|30597.29
14:05:36|30602.22
14:05:36|30602.04
14:05:38|30599.02
14:05:39|30603.2
14:05:40|30603.29
14:05:41|30603.18
14:05:42|30604.85
14:05:43|30604.01
14:05:43|30607.47
14:05:45|30606.9
14:05:46|30608.97
14:05:47|30609.96
14:05:48|30614.18
14:05:49|30612.75
14:05:50|30612.14
14:05:51|30613.67
14:05:52|30612.47
14:05:53|30610.54
14:05:54|30611.26
14:05:55|30608.7
14:05:56|30611.11
14:05:57|30612.36
14:05:58|30609.44
14:05:59|30609.23
14:06:00|30609.27
14:06:01|30608.89
14:06:02|30607.96
14:06:03|30612.43
14:06:04|30612.43
14:06:05|30612.57
14:06:07|30608.69
14:06:08|30608.65
14:06:09|30608.89
14:06:10|30607.77
14:06:11|30609.51
14:06:12|30607.04
14:06:13|30609.56
14:06:14|30610.55
14:06:15|30610.43
14:06:16|30609.56
14:06:17|30609.56
14:06:18|30606.63
14:06:19|30609.53
14:06:20|30610.43
14:06:21|30611.02
14:06:22|30610.01
14:06:23|30606.8
14:06:24|30607.92
14:06:25|30608.3
14:06:26|30608.59
14:06:27|30608.35
14:06:29|30608.72
14:06:29|30607.86
14:06:30|30609.2
14:06:31|30606.76
14:06:32|30603.78
14:06:33|30604.12
14:06:34|30600.05
14:06:35|30601.45
14:06:36|30600.59
14:06:37|30598.17
14:06:39|30599.46
14:06:40|30598.82
14:06:41|30600.97
14:06:42|30600.95
14:06:43|30600.95
14:06:44|30602.49
14:06:45|30602.44
14:06:46|30601.6
14:06:46|30602.43
14:06:47|30602.43
14:06:48|30602.16
14:06:49|30602.16
14:06:50|30600.06
14:06:51|30600.71
14:06:52|30599.48
14:06:53|30597.39
14:06:55|30597.39
14:06:56|30596.62
14:06:57|30596.01
14:06:57|30597.51
14:06:59|30596.4
14:06:59|30596.32
14:07:00|30594.5
14:07:02|30591.19
14:07:02|30592.28
14:07:04|30588.93
14:07:05|30589.7
14:07:06|30589.38
14:07:06|30586.73
14:07:08|30587.47
14:07:09|30587.13
14:07:10|30583.7
14:07:11|30587.7
14:07:13|30586.48
14:07:13|30590.85
14:07:15|30586.61
14:07:16|30586.61
14:07:16|30589.6
14:07:18|30588.72
14:07:19|30587.91
14:07:20|30589.74
14:07:21|30591.61
14:07:22|30591.01
14:07:23|30589.34
14:07:24|30587.89
14:07:25|30587.2
14:07:26|30589.58
14:07:27|30588.66
14:07:28|30588.81
14:07:29|30585.5
14:07:30|30588.14
14:07:31|30588.14
14:07:32|30585.25
14:07:33|30587.94
14:07:34|30586.63
14:07:35|30587.66
14:07:36|30587.08
14:07:37|30587.08
14:07:38|30588.11
14:07:39|30588.55
14:07:40|30588.44
14:07:41|30590.41
14:07:42|30591.
14:07:43|30588.56
14:07:44|30586.
14:07:45|30580.01
14:07:46|30579.03
14:07:47|30578.99
14:07:48|30580.27
14:07:49|30576.93
14:07:50|30580.34
14:07:51|30576.03
14:07:52|30578.98
14:07:53|30578.75
14:07:54|30577.92
14:07:55|30572.87
14:07:56|30574.42
14:07:57|30575.89
14:07:58|30574.49
14:07:59|30574.56
14:08:00|30575.45
14:08:01|30578.32
14:08:02|30578.69
14:08:03|30578.38
14:08:04|30577.34
14:08:05|30578.54
14:08:06|30581.
14:08:08|30578.64
14:08:09|30578.96
14:08:10|30578.79
14:08:11|30577.94
14:08:12|30574.
14:08:14|30570.97
14:08:15|30572.54
14:08:16|30570.85
14:08:17|30571.42
14:08:18|30570.55
14:08:19|30571.39
14:08:20|30568.82
14:08:21|30572.6
14:08:22|30571.05
14:08:23|30571.95
14:08:24|30570.26
14:08:25|30571.4
14:08:26|30572.23
14:08:27|30572.67
14:08:28|30575.43
14:08:29|30574.46
14:08:30|30574.17
14:08:31|30575.77
14:08:32|30574.65
14:08:33|30575.66
14:08:34|30578.01
14:08:35|30575.29
14:08:36|30576.47
14:08:37|30575.95
14:08:38|30579.62
14:08:39|30576.62
14:08:40|30576.97
14:08:41|30579.54
14:08:42|30578.63
14:08:43|30577.65
14:08:44|30577.41
14:08:45|30580.05
14:08:46|30580.04
14:08:47|30577.91
14:08:48|30577.91
14:08:49|30577.91
14:08:50|30579.43
14:08:51|30579.21
14:08:52|30580.05
14:08:53|30580.53
14:08:54|30579.4
14:08:55|30577.76
14:08:56|30579.49
14:08:57|30579.29
14:08:59|30579.29
14:08:59|30580.66
14:09:00|30580.33
14:09:01|30578.09
14:09:02|30577.36
14:09:03|30579.07
14:09:04|30578.45
14:09:05|30577.21
14:09:06|30577.21
14:09:07|30577.28
14:09:09|30578.33
14:09:10|30578.1
14:09:11|30577.2
14:09:12|30573.
14:09:12|30575.54
14:09:14|30575.59
14:09:15|30575.48
14:09:16|30575.5
14:09:17|30577.35
14:09:18|30575.71
14:09:20|30574.12
14:09:20|30577.81
14:09:21|30577.81
14:09:22|30576.73
14:09:23|30577.26
14:09:24|30577.26
14:09:25|30577.26
14:09:27|30575.63
14:09:28|30575.87
14:09:29|30579.43
14:09:30|30577.88
14:09:31|30577.88
14:09:32|30577.88
14:09:32|30580.91
14:09:34|30581.77
14:09:35|30578.24
14:09:36|30578.24
14:09:37|30579.83
14:09:38|30581.1
14:09:39|30581.3
14:09:40|30581.08
14:09:41|30579.68
14:09:42|30579.59
14:09:43|30581.37
14:09:44|30579.57
14:09:45|30581.81
14:09:46|30581.87
14:09:47|30580.5
14:09:48|30581.86
14:09:49|30580.72
14:09:50|30580.72
14:09:51|30582.56
14:09:52|30583.51
14:09:53|30583.35
14:09:54|30584.52
14:09:55|30585.
14:09:56|30584.75
14:09:58|30584.33
14:09:59|30586.3
14:10:00|30585.13
14:10:01|30586.84
14:10:01|30587.14
14:10:03|30586.13
14:10:04|30588.44
14:10:04|30590.98
14:10:06|30588.36
14:10:06|30585.93
14:10:07|30587.7
14:10:08|30592.62
14:10:10|30592.89
14:10:12|30593.86
14:10:12|30592.64
14:10:14|30594.48
14:10:14|30590.43
14:10:16|30591.18
14:10:16|30592.61
14:10:18|30593.3
14:10:19|30593.92
14:10:20|30595.2
14:10:21|30598.45
14:10:22|30597.11
14:10:23|30598.43
14:10:24|30596.6
14:10:25|30596.8
14:10:26|30595.76
14:10:27|30595.76
14:10:28|30593.52
14:10:29|30593.38
14:10:30|30595.13
14:10:31|30596.67
14:10:32|30596.78
14:10:33|30596.78
14:10:34|30595.56
14:10:36|30595.73
14:10:36|30596.11
14:10:37|30597.27
14:10:38|30595.58
14:10:39|30595.58
14:10:40|30594.43
14:10:41|30593.02
14:10:42|30596.76
14:10:43|30596.28
14:10:44|30597.28
14:10:45|30597.28
14:10:46|30597.28
14:10:47|30596.61
14:10:48|30597.7
14:10:49|30596.52
14:10:50|30596.52
14:10:51|30598.69
14:10:52|30597.03
14:10:53|30596.25
14:10:54|30596.46
14:10:55|30596.11
14:10:56|30598.34
14:10:57|30598.33
14:10:58|30596.07
14:10:59|30595.87
14:11:00|30595.87
14:11:01|30593.84
14:11:02|30595.68
14:11:04|30597.58
14:11:04|30597.58
14:11:05|30598.45
14:11:07|30596.
14:11:07|30596.02
14:11:08|30593.84
14:11:09|30595.32
14:11:11|30594.01
14:11:12|30594.6
14:11:12|30597.5
14:11:14|30597.04
14:11:15|30596.9
14:11:16|30597.24
14:11:17|30596.27
14:11:18|30595.4
14:11:19|30596.96
14:11:20|30597.12
14:11:21|30596.18
14:11:22|30597.08
14:11:24|30595.78
14:11:24|30595.61
14:11:25|30594.97
14:11:27|30594.5
14:11:28|30594.5
14:11:29|30594.5
14:11:30|30597.87
14:11:31|30595.69
14:11:31|30595.69
14:11:33|30595.02
14:11:33|30595.98
14:11:35|30595.01
14:11:35|30595.22
14:11:36|30595.22
14:11:38|30596.22
14:11:39|30594.6
14:11:40|30594.19
14:11:40|30595.26
14:11:41|30596.98
14:11:43|30595.52
14:11:43|30597.16
14:11:45|30597.16
14:11:45|30596.8
14:11:47|30596.11
14:11:47|30597.11
14:11:49|30597.11
14:11:49|30598.
14:11:50|30598.
14:11:51|30598.31
14:11:53|30596.77
14:11:54|30596.77
14:11:55|30598.04
14:11:56|30595.89
14:11:57|30598.76
14:11:58|30597.92
14:11:59|30599.74
14:12:00|30597.91
14:12:01|30595.
14:12:02|30597.48
14:12:03|30595.43
14:12:04|30597.12
14:12:05|30596.41
14:12:06|30597.49
14:12:07|30597.89
14:12:08|30596.91
14:12:10|30596.09
14:12:11|30593.33
14:12:11|30594.54
14:12:13|30596.5
14:12:14|30597.05
14:12:15|30597.05
14:12:16|30597.05
14:12:17|30595.04
14:12:18|30595.08
14:12:19|30595.38
14:12:20|30595.66
14:12:22|30594.18
14:12:22|30594.18
14:12:23|30594.69
14:12:24|30596.46
14:12:25|30596.46
14:12:26|30596.46
14:12:27|30595.6
14:12:28|30594.45
14:12:29|30594.45
14:12:31|30594.45
14:12:31|30594.45
14:12:33|30594.45
14:12:33|30595.21
14:12:35|30596.28
14:12:36|30596.28
14:12:37|30595.47
14:12:37|30594.12
14:12:38|30594.12
14:12:40|30594.12
14:12:41|30594.12
14:12:42|30594.09
14:12:42|30593.2
14:12:43|30593.48
14:12:45|30593.48
14:12:46|30593.69
14:12:47|30594.44
14:12:48|30594.44
14:12:48|30594.45
14:12:49|30594.34
14:12:51|30594.34
14:12:52|30594.47
14:12:53|30595.03
14:12:54|30595.03
14:12:55|30597.6
14:12:56|30596.13
14:12:57|30596.61
14:12:58|30597.14
14:12:59|30598.87
14:13:00|30598.44
14:13:01|30601.34
14:13:02|30601.34
14:13:03|30601.34
14:13:04|30601.48
14:13:05|30599.07
14:13:06|30603.56
14:13:07|30600.02
14:13:08|30600.79
14:13:09|30599.67
14:13:10|30601.55
14:13:11|30603.23
14:13:12|30601.82
14:13:13|30601.22
14:13:15|30601.11
14:13:15|30601.11
14:13:16|30598.62
14:13:18|30599.77
14:13:19|30598.56
14:13:20|30599.29
14:13:21|30599.29
14:13:22|30600.3
14:13:23|30600.3
14:13:23|30600.25
14:13:25|30602.22
14:13:26|30600.33
14:13:26|30600.33
14:13:28|30600.33
14:13:28|30598.59
14:13:29|30601.09
14:13:30|30597.27
14:13:32|30593.72
14:13:33|30594.5
14:13:33|30592.66
14:13:35|30593.34
14:13:35|30594.15
14:13:37|30595.21
14:13:38|30595.21
14:13:39|30595.14
14:13:39|30594.81
14:13:41|30594.81
14:13:42|30594.87
14:13:42|30595.59
14:13:44|30596.17
14:13:45|30596.17
14:13:46|30594.07
14:13:47|30593.98
14:13:48|30593.94
14:13:49|30594.9
14:13:50|30594.9
14:13:51|30594.9
14:13:51|30594.63
14:13:53|30594.49
14:13:54|30595.58
14:13:54|30596.38
14:13:55|30596.38
14:13:57|30595.23
14:13:58|30594.06
14:13:59|30597.69
14:14:00|30597.25
14:14:01|30595.38
14:14:02|30595.38
14:14:03|30595.59
14:14:03|30595.54
14:14:05|30596.07
14:14:05|30597.54
14:14:06|30597.3
14:14:08|30596.82
14:14:08|30596.82
14:14:10|30596.82
14:14:10|30596.82
14:14:12|30597.92
14:14:13|30597.23
14:14:14|30597.75
14:14:15|30597.75
14:14:16|30598.08
14:14:18|30598.93
14:14:19|30598.93
14:14:20|30598.93
14:14:21|30599.35
14:14:23|30599.06
14:14:23|30598.62
14:14:24|30598.39
14:14:25|30597.69
14:14:27|30598.15
14:14:27|30596.74
14:14:28|30599.
14:14:29|30598.62
14:14:30|30597.27
14:14:32|30596.68
14:14:32|30597.24
14:14:33|30597.4
14:14:34|30597.38
14:14:35|30597.37
14:14:36|30597.37
14:14:37|30596.
14:14:38|30596.
14:14:39|30596.
14:14:40|30597.22
14:14:41|30596.65
14:14:43|30597.9
14:14:43|30597.86
14:14:44|30595.87
14:14:45|30596.77
14:14:46|30596.77
14:14:47|30597.37
14:14:48|30597.92
14:14:49|30597.92
14:14:50|30597.92
14:14:51|30597.92
14:14:52|30598.6
14:14:53|30597.
14:14:54|30597.51
14:14:55|30597.3
14:14:56|30598.88
14:14:57|30597.19
14:14:59|30597.32
14:15:00|30596.81
14:15:00|30596.81
14:15:02|30596.76
14:15:02|30595.81
14:15:03|30595.48
14:15:04|30597.31
14:15:06|30596.85
14:15:07|30596.87
14:15:08|30598.25
14:15:08|30599.56
14:15:10|30599.56
14:15:11|30597.28
14:15:12|30597.19
14:15:13|30598.71
14:15:13|30599.57
14:15:15|30600.57
14:15:17|30603.16
14:15:18|30603.8
14:15:18|30603.77
14:15:20|30604.68
14:15:21|30607.27
14:15:22|30607.11
14:15:23|30607.49
14:15:24|30610.53
14:15:25|30608.19
14:15:26|30609.16
14:15:27|30608.34
14:15:28|30607.61
14:15:29|30607.43
14:15:30|30605.66
14:15:31|30605.22
14:15:32|30607.68
14:15:33|30606.89
14:15:34|30607.84
14:15:35|30608.03
14:15:36|30607.59
14:15:37|30607.43
14:15:38|30607.82
14:15:39|30606.59
14:15:40|30606.59
14:15:41|30607.39
14:15:42|30607.39
14:15:43|30604.73
14:15:44|30605.29
14:15:45|30602.87
14:15:46|30605.12
14:15:47|30605.26
14:15:48|30601.57
14:15:49|30602.61
14:15:50|30603.62
14:15:51|30601.05
14:15:52|30602.54
14:15:53|30602.51
14:15:54|30602.48
14:15:55|30600.25
14:15:56|30604.26
14:15:57|30601.67
14:15:58|30603.49
14:15:59|30604.01
14:16:01|30605.
14:16:01|30603.51
14:16:02|30604.56
14:16:03|30603.77
14:16:04|30606.86
14:16:05|30606.73
14:16:06|30605.55
14:16:07|30605.38
14:16:08|30607.13
14:16:09|30606.86
14:16:10|30609.45
14:16:11|30606.82
14:16:12|30604.7
14:16:13|30605.08
14:16:14|30603.71
14:16:16|30602.57
14:16:16|30602.29
14:16:18|30603.09
14:16:19|30602.03
14:16:20|30602.88
14:16:21|30599.88
14:16:22|30599.88
14:16:23|30600.02
14:16:24|30601.62
14:16:25|30601.83
14:16:26|30601.66
14:16:27|30601.66
14:16:28|30601.66
14:16:29|30601.66
14:16:30|30601.66
14:16:31|30602.4
14:16:32|30602.3
14:16:33|30602.26
14:16:34|30602.28
14:16:35|30602.58
14:16:36|30604.45
14:16:37|30603.5
14:16:38|30603.5
14:16:39|30603.5
14:16:40|30603.5
14:16:41|30605.66
14:16:42|30605.66
14:16:43|30604.1
14:16:44|30604.68
14:16:45|30604.63
14:16:46|30604.01
14:16:47|30604.01
14:16:48|30605.09
14:16:49|30605.09
14:16:50|30606.
14:16:51|30604.21
14:16:52|30603.94
14:16:53|30603.98
14:16:54|30603.65
14:16:55|30603.65
14:16:56|30603.56
14:16:57|30601.13
14:16:58|30601.13
14:16:59|30601.13
14:17:00|30602.48
14:17:01|30602.55
14:17:02|30602.9
14:17:03|30603.4
14:17:04|30603.4
14:17:05|30603.4
14:17:06|30603.72
14:17:07|30603.8
14:17:08|30603.8
14:17:09|30604.44
14:17:10|30604.44
14:17:11|30602.7
14:17:12|30602.7
14:17:13|30604.44
14:17:14|30604.82
14:17:15|30604.82
14:17:16|30604.43
14:17:17|30604.43
14:17:19|30605.1
14:17:20|30604.69
14:17:21|30605.6
14:17:22|30603.58
14:17:23|30603.58
14:17:24|30604.23
14:17:25|30604.23
14:17:26|30604.23
14:17:28|30604.74
14:17:28|30604.01
14:17:29|30605.59
14:17:30|30606.47
14:17:31|30606.88
14:17:32|30606.88
14:17:33|30606.88
14:17:35|30606.91
14:17:35|30607.46
14:17:37|30607.52
14:17:38|30606.53
14:17:39|30606.53
14:17:39|30606.96
14:17:40|30607.06
14:17:41|30605.3
14:17:43|30606.4
14:17:43|30604.02
14:17:45|30605.68
14:17:46|30605.62
14:17:47|30605.08
14:17:48|30605.92
14:17:48|30605.92
14:17:50|30603.29
14:17:50|30603.08
14:17:51|30603.91
14:17:53|30605.06
14:17:54|30605.06
14:17:54|30605.06
14:17:56|30602.6
14:17:56|30602.24
14:17:58|30602.24
14:17:58|30602.24
14:18:00|30603.3
14:18:00|30603.3
14:18:02|30603.23
14:18:02|30603.23
14:18:04|30601.58
14:18:04|30603.29
14:18:05|30603.29
14:18:06|30602.69
14:18:07|30601.98
14:18:09|30599.49
14:18:10|30595.8
14:18:11|30596.42
14:18:12|30597.06
14:18:12|30597.08
14:18:13|30597.08
14:18:15|30598.35
14:18:16|30595.8
14:18:17|30597.1
14:18:18|30598.4
14:18:19|30597.36
14:18:21|30595.18
14:18:21|30595.18
14:18:23|30598.4
14:18:24|30594.35
14:18:24|30594.35
14:18:26|30592.7
14:18:27|30596.16
14:18:28|30596.16
14:18:29|30596.15
14:18:30|30592.98
14:18:31|30592.96
14:18:32|30593.69
14:18:33|30593.69
14:18:34|30593.82
14:18:35|30593.82
14:18:36|30590.53
14:18:37|30589.62
14:18:38|30591.23
14:18:39|30589.99
14:18:40|30588.82
14:18:41|30588.3
14:18:42|30589.07
14:18:43|30588.66
14:18:44|30591.81
14:18:45|30592.65
14:18:46|30591.86
14:18:48|30592.57
14:18:48|30590.
14:18:49|30587.6
14:18:50|30586.73
14:18:52|30589.08
14:18:53|30589.92
14:18:53|30589.06
14:18:55|30589.06
14:18:56|30589.07
14:18:57|30588.
14:18:58|30588.17
14:18:59|30587.04
14:19:00|30586.72
14:19:00|30586.07
14:19:02|30585.82
14:19:03|30587.25
14:19:03|30586.31
14:19:04|30587.76
14:19:06|30589.66
14:19:07|30591.18
14:19:08|30589.96
14:19:09|30588.46
14:19:10|30590.38
14:19:11|30588.75
14:19:12|30592.72
14:19:12|30591.33
14:19:14|30592.99
14:19:15|30591.63
14:19:16|30592.75
14:19:17|30591.75
14:19:18|30593.09
14:19:19|30592.11
14:19:20|30592.17
14:19:22|30593.32
14:19:22|30593.15
14:19:24|30591.94
14:19:25|30591.97
14:19:26|30593.05
14:19:26|30588.89
14:19:27|30588.89
14:19:29|30591.91
14:19:30|30590.22
14:19:31|30589.87
14:19:32|30591.92
14:19:33|30590.15
14:19:34|30591.65
14:19:35|30591.63
14:19:36|30591.86
14:19:37|30591.41
14:19:38|30592.66
14:19:39|30592.3
14:19:41|30590.75
14:19:41|30592.29
14:19:42|30594.25
14:19:43|30593.82
14:19:44|30593.32
14:19:46|30592.32
14:19:46|30593.72
14:19:47|30595.
14:19:49|30593.83
14:19:49|30592.32
14:19:51|30593.43
14:19:52|30593.43
14:19:53|30593.43
14:19:54|30591.35
14:19:54|30590.62
14:19:56|30592.68
14:19:56|30590.62
14:19:57|30594.78
14:19:58|30594.9
14:20:00|30596.07
14:20:01|30594.
14:20:02|30588.79
14:20:03|30590.17
14:20:04|30588.71
14:20:04|30590.49
14:20:06|30596.02
14:20:07|30596.07
14:20:07|30595.75
14:20:09|30597.17
14:20:10|30599.57
14:20:11|30601.55
14:20:12|30600.27
14:20:13|30604.24
14:20:14|30603.58
14:20:15|30604.24
14:20:16|30604.24
14:20:17|30603.29
14:20:18|30605.19
14:20:19|30605.05
14:20:20|30600.47
14:20:22|30603.17
14:20:22|30604.08
14:20:24|30605.13
14:20:25|30605.13
14:20:25|30602.33
14:20:26|30603.96
14:20:27|30604.
14:20:28|30602.08
14:20:29|30603.
14:20:30|30600.54
14:20:32|30599.49
14:20:33|30600.75
14:20:34|30602.34
14:20:35|30602.01
14:20:36|30600.
14:20:37|30601.39
14:20:39|30601.7
14:20:39|30601.44
14:20:40|30601.22
14:20:41|30600.8
14:20:42|30601.07
14:20:43|30599.8
14:20:44|30598.53
14:20:45|30598.98
14:20:46|30598.98
14:20:48|30598.71
14:20:48|30600.37
14:20:49|30600.37
14:20:51|30600.46
14:20:52|30599.8
14:20:53|30599.8
14:20:53|30598.85
14:20:55|30598.96
14:20:55|30601.81
14:20:57|30601.4
14:20:58|30602.25
14:20:59|30604.
14:21:00|30603.99
14:21:02|30603.12
14:21:02|30602.76
14:21:04|30602.17
14:21:05|30602.3
14:21:07|30601.57
14:21:08|30600.8
14:21:09|30601.18
14:21:10|30600.19
14:21:11|30601.12
14:21:12|30601.12
14:21:13|30601.79
14:21:14|30598.18
14:21:15|30599.55
14:21:16|30597.23
14:21:16|30595.86
14:21:18|30595.7
14:21:19|30597.91
14:21:20|30597.91
14:21:20|30598.68
14:21:22|30602.39
14:21:23|30601.34
14:21:24|30602.56
14:21:25|30603.07
14:21:26|30602.05
14:21:27|30602.05
14:21:28|30602.02
14:21:29|30602.02
14:21:30|30602.02
14:21:31|30600.75
14:21:32|30601.04
14:21:33|30601.04
14:21:35|30600.96
14:21:36|30602.
14:21:37|30601.11
14:21:37|30601.05
14:21:38|30600.07
14:21:39|30598.91
14:21:40|30599.59
14:21:41|30598.91
14:21:42|30598.8
14:21:43|30598.8
14:21:44|30600.39
14:21:45|30598.7
14:21:46|30598.04
14:21:47|30597.98
14:21:49|30598.
14:21:50|30597.74
14:21:50|30597.72
14:21:52|30598.63
14:21:52|30598.19
14:21:54|30598.29
14:21:55|30598.29
14:21:56|30597.28
14:21:57|30597.28
14:21:58|30597.38
14:21:59|30597.38
14:21:59|30597.38
14:22:01|30596.44
14:22:01|30594.38
14:22:03|30595.
14:22:04|30595.2
14:22:05|30597.37
14:22:06|30597.29
14:22:07|30597.3
14:22:08|30597.37
14:22:10|30595.25
14:22:11|30597.38
14:22:11|30597.57
14:22:12|30596.02
14:22:14|30595.54
14:22:15|30596.63
14:22:16|30596.64
14:22:17|30597.37
14:22:18|30597.37
14:22:19|30597.37
14:22:20|30596.59
14:22:22|30597.37
14:22:22|30596.36
14:22:23|30599.58
14:22:24|30600.36
14:22:25|30601.04
14:22:26|30601.
14:22:27|30601.01
14:22:28|30600.78
14:22:29|30605.34
14:22:30|30607.16
14:22:31|30607.54
14:22:32|30606.64
14:22:33|30606.84
14:22:34|30605.36
14:22:35|30606.9
14:22:37|30605.99
14:22:38|30608.64
14:22:38|30609.14
14:22:39|30607.53
14:22:41|30607.37
14:22:41|30607.43
14:22:43|30608.22
14:22:44|30608.84
14:22:44|30610.
14:22:46|30610.
14:22:46|30607.86
14:22:48|30609.25
14:22:48|30608.61
14:22:50|30610.8
14:22:51|30611.
14:22:51|30610.37
14:22:52|30609.25
14:22:53|30609.87
14:22:54|30612.75
14:22:56|30612.75
14:22:56|30612.77
14:22:57|30612.69
14:22:58|30611.97
14:22:59|30612.9
14:23:01|30613.4
14:23:01|30613.46
14:23:03|30617.
14:23:03|30618.
14:23:04|30614.81
14:23:06|30619.12
14:23:07|30617.24
14:23:08|30616.58
14:23:10|30617.35
14:23:10|30618.84
14:23:11|30619.95
14:23:12|30620.
14:23:13|30616.21
14:23:14|30617.29
14:23:16|30618.35
14:23:17|30616.62
14:23:18|30618.04
14:23:18|30618.34
14:23:20|30618.33
14:23:21|30616.
14:23:22|30618.31
14:23:23|30617.3
14:23:24|30616.61
14:23:24|30615.82
14:23:26|30618.99
14:23:27|30618.98
14:23:28|30611.36
14:23:28|30612.59
14:23:30|30612.72
14:23:30|30609.27
14:23:32|30609.98
14:23:34|30610.34
14:23:34|30610.31
14:23:35|30609.57
14:23:36|30608.45
14:23:37|30612.74
14:23:38|30612.75
14:23:39|30612.75
14:23:40|30611.77
14:23:41|30606.89
14:23:42|30609.2
14:23:43|30608.78
14:23:44|30606.47
14:23:45|30608.8
14:23:46|30608.8
14:23:47|30608.68
14:23:48|30610.89
14:23:49|30610.89
14:23:50|30610.96
14:23:51|30610.03
14:23:52|30610.92
14:23:53|30610.92
14:23:54|30609.43
14:23:55|30611.17
14:23:56|30610.46
14:23:57|30610.46
14:23:58|30612.57
14:23:59|30612.57
14:24:00|30612.57
14:24:01|30610.31
14:24:02|30609.33
14:24:03|30609.69
14:24:04|30609.38
14:24:05|30611.53
14:24:07|30612.72
14:24:07|30611.25
14:24:09|30611.71
14:24:09|30610.02
14:24:11|30609.65
14:24:11|30609.65
14:24:13|30609.65
14:24:15|30608.44
14:24:15|30609.66
14:24:16|30607.89
14:24:17|30607.16
14:24:19|30610.11
14:24:20|30610.11
14:24:20|30610.13
14:24:22|30609.5
14:24:23|30606.63
14:24:23|30608.85
14:24:25|30608.19
14:24:25|30606.49
14:24:26|30609.37
14:24:28|30607.13
14:24:28|30608.43
14:24:30|30607.33
14:24:30|30605.76
14:24:32|30609.09
14:24:33|30609.1
14:24:35|30609.82
14:24:36|30609.99
14:24:37|30612.
14:24:37|30612.
14:24:39|30612.64
14:24:40|30612.64
14:24:41|30613.07
14:24:42|30613.07
14:24:43|30613.07
14:24:44|30613.56
14:24:46|30613.56
14:24:46|30612.38
14:24:47|30613.93
14:24:48|30613.93
14:24:49|30614.
14:24:51|30612.97
14:24:51|30612.44
14:24:52|30610.54
14:24:54|30611.72
14:24:54|30612.49
14:24:56|30611.03
14:24:57|30610.95
14:24:57|30610.95
14:24:59|30610.18
14:24:59|30610.2
14:25:00|30611.08
14:25:02|30608.74
14:25:03|30610.09
14:25:04|30608.63
14:25:05|30609.19
14:25:06|30609.67
14:25:07|30609.53
14:25:08|30609.99
14:25:09|30608.19
14:25:11|30609.53
14:25:11|30609.5
14:25:13|30609.41
14:25:14|30610.01
14:25:16|30610.36
14:25:16|30610.96
14:25:18|30612.11
14:25:19|30613.05
14:25:20|30610.68
14:25:21|30610.01
14:25:23|30611.16
14:25:24|30611.14
14:25:24|30612.42
14:25:26|30611.88
14:25:27|30612.12
14:25:28|30609.3
14:25:29|30608.53
14:25:29|30608.53
14:25:31|30609.62
14:25:32|30608.49
14:25:33|30609.22
14:25:33|30603.64
14:25:35|30604.78
14:25:36|30605.4
14:25:37|30609.34
14:25:38|30608.08
14:25:39|30607.62
14:25:40|30604.47
14:25:40|30604.47
14:25:42|30604.47
14:25:42|30604.35
14:25:44|30605.47
14:25:44|30605.47
14:25:45|30601.8
14:25:47|30604.37
14:25:47|30604.27
14:25:49|30604.27
14:25:50|30604.27
14:25:51|30602.71
14:25:51|30602.52
14:25:53|30600.56
14:25:54|30600.8
14:25:55|30601.22
14:25:55|30599.7
14:25:57|30596.87
14:25:58|30597.18
14:25:59|30598.96
14:26:00|30598.43
14:26:01|30600.7
14:26:02|30599.92
14:26:03|30598.29
14:26:04|30600.31
14:26:05|30599.71
14:26:06|30599.99
14:26:07|30599.99
14:26:08|30602.92
14:26:09|30602.9
14:26:10|30601.51
14:26:11|30601.06
14:26:13|30601.71
14:26:14|30601.58
14:26:15|30600.98
14:26:16|30600.77
14:26:17|30599.01
14:26:18|30599.68
14:26:19|30598.28
14:26:20|30598.23
14:26:21|30599.67
14:26:22|30597.4
14:26:23|30598.28
14:26:24|30598.28
14:26:25|30598.28
14:26:26|30598.28
14:26:27|30597.13
14:26:28|30597.34
14:26:29|30595.7
14:26:30|30598.63
14:26:31|30598.63
14:26:32|30598.6
14:26:33|30596.25
14:26:34|30595.42
14:26:35|30593.66
14:26:36|30595.2
14:26:37|30593.42
14:26:38|30595.2
14:26:39|30595.42
14:26:40|30595.52
14:26:41|30596.7
14:26:42|30596.7
14:26:43|30597.45
14:26:44|30597.54
14:26:45|30598.31
14:26:46|30596.81
14:26:47|30596.89
14:26:48|30595.7
14:26:49|30595.7
14:26:50|30595.7
14:26:51|30594.89
14:26:52|30595.14
14:26:53|30595.14
14:26:54|30595.14
14:26:55|30596.58
14:26:56|30595.54
14:26:57|30596.56
14:26:58|30596.56
14:26:59|30596.56
14:27:00|30596.56
14:27:01|30596.32
14:27:02|30602.13
14:27:03|30598.37
14:27:04|30599.66
14:27:05|30597.5
14:27:06|30596.31
14:27:07|30597.66
14:27:08|30596.17
14:27:09|30597.18
14:27:10|30597.18
14:27:11|30595.11
14:27:13|30595.2
14:27:14|30596.53
14:27:15|30597.4
14:27:16|30597.87
14:27:17|30596.31
14:27:19|30596.31
14:27:19|30596.83
14:27:20|30597.96
14:27:22|30595.2
14:27:22|30594.03
14:27:24|30595.14
14:27:24|30595.07
14:27:26|30595.11
14:27:26|30593.1
14:27:27|30594.55
14:27:29|30593.1
14:27:29|30595.46
14:27:31|30594.01
14:27:31|30596.96
14:27:33|30596.59
14:27:33|30595.48
14:27:34|30595.44
14:27:36|30595.44
14:27:37|30595.44
14:27:38|30595.44
14:27:39|30596.15
14:27:39|30593.08
14:27:41|30596.37
14:27:42|30596.59
14:27:42|30596.37
14:27:44|30595.17
14:27:45|30596.27
14:27:46|30596.27
14:27:47|30596.27
14:27:47|30596.27
14:27:49|30596.37
14:27:49|30596.37
14:27:51|30596.37
14:27:51|30596.95
14:27:53|30596.69
14:27:53|30596.86
14:27:54|30593.
14:27:55|30593.37
14:27:57|30596.93
14:27:58|30598.14
14:27:58|30597.35
14:27:59|30597.35
14:28:01|30600.41
14:28:01|30601.7
14:28:03|30600.5
14:28:04|30599.19
14:28:04|30599.34
14:28:06|30599.34
14:28:07|30602.12
14:28:08|30600.79
14:28:09|30600.79
14:28:10|30600.36
14:28:10|30599.44
14:28:12|30599.59
14:28:12|30600.57
14:28:14|30601.12
14:28:16|30602.23
14:28:17|30602.23
14:28:18|30601.27
14:28:19|30601.27
14:28:20|30600.02
14:28:21|30602.91
14:28:22|30605.3
14:28:23|30604.32
14:28:23|30604.39
14:28:25|30604.32
14:28:25|30604.42
14:28:27|30605.76
14:28:28|30603.63
14:28:28|30603.13
14:28:30|30603.13
14:28:31|30603.13
14:28:32|30604.08
14:28:33|30603.75
14:28:34|30604.55
14:28:35|30604.53
14:28:39|30604.66
14:28:40|30603.07
14:28:41|30603.07
14:28:42|30603.07
14:28:43|30603.43
14:28:44|30604.37
14:28:45|30604.37
14:28:46|30604.37
14:28:47|30603.46
14:28:48|30603.46
14:28:49|30603.46
14:28:50|30603.46
14:28:52|30604.39
14:28:52|30604.48
14:28:53|30604.48
14:28:54|30604.39
14:28:55|30606.
14:28:56|30605.35
14:28:57|30605.5
14:28:58|30604.65
14:28:59|30604.65
14:29:00|30605.23
14:29:01|30605.23
14:29:03|30605.61
14:29:03|30605.61
14:29:04|30605.61
14:29:05|30606.29
14:29:06|30606.29
14:29:07|30605.49
14:29:08|30605.49
14:29:09|30606.23
14:29:10|30606.23
14:29:11|30603.79
14:29:12|30603.71
14:29:14|30603.76
14:29:15|30605.45
14:29:17|30605.45
14:29:17|30605.45
14:29:19|30605.45
14:29:20|30606.21
14:29:20|30608.
14:29:22|30608.97
14:29:23|30607.2
14:29:23|30605.81
14:29:25|30608.99
14:29:26|30606.43
14:29:27|30606.34
14:29:28|30606.42
14:29:29|30607.08
14:29:30|30605.66
14:29:31|30607.04
14:29:32|30607.01
14:29:34|30605.42
14:29:34|30605.42
14:29:35|30609.
14:29:36|30604.91
14:29:37|30606.71
14:29:38|30606.22
14:29:39|30606.22
14:29:40|30606.22
14:29:41|30606.72
14:29:42|30606.72
14:29:43|30604.63
14:29:44|30604.63
14:29:46|30606.06
14:29:47|30605.08
14:29:48|30606.07
14:29:48|30606.07
14:29:49|30605.86
14:29:50|30605.86
14:29:51|30602.15
14:29:53|30604.62
14:29:53|30603.12
14:29:55|30603.12
14:29:56|30597.34
14:29:57|30599.57
14:29:57|30600.28
14:29:58|30601.4
14:30:00|30600.39
14:30:00|30601.98
14:30:02|30602.59
14:30:02|30603.21
14:30:03|30604.9
14:30:04|30605.02
14:30:06|30603.52
14:30:07|30601.57
14:30:08|30602.86
14:30:09|30601.42
14:30:09|30602.59
14:30:11|30609.66
14:30:12|30611.06
14:30:13|30609.57
14:30:14|30610.02
14:30:15|30606.96
14:30:17|30608.93
14:30:18|30604.51
14:30:19|30602.03
14:30:20|30604.69
14:30:21|30604.45
14:30:22|30604.44
14:30:23|30606.4
14:30:25|30604.93
14:30:25|30606.58
14:30:27|30607.02
14:30:27|30607.03
14:30:29|30610.
14:30:30|30610.
14:30:31|30610.92
14:30:32|30611.12
14:30:33|30610.49
14:30:34|30610.66
14:30:34|30610.86
14:30:36|30611.4
14:30:37|30609.66
14:30:38|30609.66
14:30:39|30611.36
14:30:39|30611.99
14:30:40|30611.28
14:30:42|30609.54
14:30:42|30613.48
14:30:44|30614.97
14:30:44|30613.98
14:30:45|30613.81
14:30:47|30613.81
14:30:47|30613.71
14:30:48|30613.66
14:30:49|30613.15
14:30:51|30613.15
14:30:51|30611.33
14:30:53|30612.81
14:30:54|30613.77
14:30:55|30613.29
14:30:56|30614.
14:30:57|30614.
14:30:58|30614.
14:30:59|30613.02
14:30:59|30613.81
14:31:00|30610.22
14:31:01|30612.94
14:31:03|30614.
14:31:04|30614.14
14:31:05|30612.23
14:31:06|30612.76
14:31:06|30610.19
14:31:08|30611.47
14:31:09|30611.41
14:31:10|30612.84
14:31:10|30612.85
14:31:11|30612.85
14:31:12|30611.69
14:31:14|30611.91
14:31:15|30611.32
14:31:16|30612.61
14:31:17|30611.96
14:31:18|30612.6
14:31:20|30610.47
14:31:20|30612.06
14:31:22|30613.41
14:31:23|30613.41
14:31:24|30612.59
14:31:25|30612.56
14:31:26|30613.7
14:31:26|30613.7
14:31:27|30610.89
14:31:29|30611.72
14:31:30|30611.61
14:31:31|30614.37
14:31:32|30612.88
14:31:32|30612.98
14:31:34|30613.23
14:31:35|30614.3
14:31:36|30615.
14:31:37|30615.
14:31:38|30613.77
14:31:39|30614.48
14:31:40|30614.48
14:31:41|30615.3
14:31:42|30615.29
14:31:43|30614.92
14:31:44|30615.24
14:31:45|30615.24
14:31:46|30615.9
14:31:47|30614.75
14:31:48|30614.75
14:31:50|30614.75
14:31:50|30614.75
14:31:51|30614.57
14:31:52|30614.57
14:31:53|30613.57
14:31:55|30612.99
14:31:55|30612.99
14:31:56|30610.77
14:31:57|30612.66
14:31:58|30611.19
14:31:59|30612.53
14:32:00|30613.48
14:32:01|30612.6
14:32:02|30612.36
14:32:03|30613.16
14:32:04|30614.22
14:32:05|30611.81
14:32:06|30609.69
14:32:07|30609.71
14:32:09|30611.06
14:32:10|30609.66
14:32:10|30611.15
14:32:11|30611.15
14:32:12|30611.05
14:32:13|30611.27
14:32:15|30611.26
14:32:15|30611.44
14:32:17|30612.13
14:32:18|30612.98
14:32:20|30614.
14:32:21|30613.24
14:32:22|30614.11
14:32:23|30614.64
14:32:25|30614.65
14:32:25|30613.32
14:32:27|30614.57
14:32:28|30614.71
14:32:29|30614.71
14:32:30|30613.71
14:32:31|30613.88
14:32:31|30614.26
14:32:33|30613.35
14:32:34|30612.94
14:32:35|30613.27
14:32:36|30614.36
14:32:37|30614.35
14:32:38|30614.47
14:32:38|30614.77
14:32:39|30615.93
14:32:41|30613.97
14:32:41|30612.95
14:32:43|30612.83
14:32:44|30612.83
14:32:44|30612.83
14:32:46|30612.83
14:32:47|30613.88
14:32:48|30613.33
14:32:49|30613.33
14:32:51|30612.97
14:32:51|30613.56
14:32:52|30613.56
14:32:53|30613.56
14:32:54|30613.56
14:32:55|30611.51
14:32:56|30609.71
14:32:57|30609.04
14:32:58|30608.25
14:32:59|30609.64
14:33:00|30608.35
14:33:01|30608.42
14:33:02|30608.89
14:33:03|30610.12
14:33:04|30610.27
14:33:05|30610.27
14:33:06|30609.56
14:33:08|30609.01
14:33:09|30609.48
14:33:09|30609.48
14:33:11|30609.48
14:33:12|30609.24
14:33:13|30609.24
14:33:13|30609.47
14:33:14|30606.93
14:33:15|30607.68
14:33:16|30607.52
14:33:18|30608.48
14:33:19|30609.63
14:33:21|30608.77
14:33:22|30608.49
14:33:23|30608.77
14:33:24|30608.77
14:33:24|30608.77
14:33:25|30607.04
14:33:27|30608.74
14:33:28|30608.91
14:33:28|30609.91
14:33:30|30611.35
14:33:31|30609.64
14:33:32|30610.39
14:33:34|30610.07
14:33:34|30609.43
14:33:35|30610.67
14:33:36|30611.25
14:33:37|30609.43
14:33:38|30610.39
14:33:40|30610.39
14:33:41|30610.04
14:33:42|30607.59
14:33:43|30607.59
14:33:44|30608.63
14:33:45|30609.28
14:33:46|30608.37
14:33:47|30607.88
14:33:48|30607.59
14:33:49|30602.45
14:33:50|30603.47
14:33:51|30602.04
14:33:52|30603.33
14:33:53|30596.84
14:33:54|30601.59
14:33:55|30598.67
14:33:56|30602.22
14:33:57|30598.27
14:33:58|30597.95
14:33:59|30600.71
14:34:00|30602.26
14:34:01|30601.74
14:34:02|30600.9
14:34:04|30600.93
14:34:04|30602.26
14:34:05|30596.85
14:34:06|30595.64
14:34:08|30600.67
14:34:09|30602.6
14:34:09|30601.37
14:34:11|30601.5
14:34:11|30601.49
14:34:12|30602.9
14:34:13|30602.9
14:34:14|30602.98
14:34:15|30603.63
14:34:17|30602.36
14:34:18|30600.71
14:34:19|30600.45
14:34:20|30600.57
14:34:21|30602.24
14:34:22|30603.61
14:34:23|30601.77
14:34:24|30600.44
14:34:25|30600.56
14:34:26|30600.52
14:34:27|30601.53
14:34:28|30600.51
14:34:29|30599.49
14:34:30|30602.32
14:34:31|30601.81
14:34:32|30600.92
14:34:33|30600.68
14:34:35|30599.39
14:34:36|30599.36
14:34:37|30599.64
14:34:37|30599.16
14:34:38|30599.06
14:34:40|30599.25
14:34:40|30597.62
14:34:42|30599.11
14:34:43|30600.2
14:34:44|30600.31
14:34:44|30600.31
14:34:46|30598.03
14:34:46|30599.08
14:34:48|30599.08
14:34:49|30599.03
14:34:50|30598.25
14:34:50|30599.04
14:34:52|30599.09
14:34:53|30598.46
14:34:54|30599.6
14:34:55|30598.55
14:34:56|30596.03
14:34:57|30597.39
14:34:58|30599.12
14:34:59|30604.
14:35:00|30601.43
14:35:01|30601.78
14:35:02|30601.61
14:35:03|30600.23
14:35:04|30599.73
14:35:05|30604.82
14:35:06|30603.12
14:35:07|30601.58
14:35:08|30603.1
14:35:09|30602.53
14:35:10|30603.93
14:35:11|30603.09
14:35:12|30602.38
14:35:13|30607.51
14:35:14|30605.32
14:35:15|30604.74
14:35:17|30606.61
14:35:17|30607.89
14:35:18|30606.55
14:35:20|30606.55
14:35:21|30607.74
14:35:21|30604.83
14:35:23|30604.1
14:35:23|30604.1
14:35:25|30604.26
14:35:26|30607.98
14:35:27|30606.4
14:35:28|30606.36
14:35:30|30608.27
14:35:30|30606.79
14:35:31|30605.69
14:35:32|30608.2
14:35:33|30609.12
14:35:34|30609.12
14:35:36|30609.12
14:35:36|30608.64
14:35:38|30608.5
14:35:38|30607.95
14:35:40|30609.06
14:35:40|30609.13
14:35:42|30606.5
14:35:43|30605.81
14:35:43|30604.64
14:35:45|30603.75
14:35:46|30603.26
14:35:47|30602.91
14:35:48|30605.92
14:35:49|30603.94
14:35:50|30608.
14:35:51|30606.67
14:35:52|30606.67
14:35:53|30607.22
14:35:54|30607.6
14:35:55|30606.08
14:35:56|30607.09
14:35:57|30606.75
14:35:58|30606.75
14:35:59|30608.
14:36:00|30607.28
14:36:01|30607.23
14:36:02|30606.7
14:36:03|30606.67
14:36:04|30606.32
14:36:05|30606.36
14:36:06|30606.04
14:36:07|30606.13
14:36:08|30605.43
14:36:09|30607.25
14:36:10|30604.52
14:36:11|30603.57
14:36:12|30604.71
14:36:13|30605.97
14:36:14|30606.43
14:36:15|30605.5
14:36:16|30606.02
14:36:17|30606.02
14:36:18|30604.26
14:36:19|30605.14
14:36:20|30604.71
14:36:21|30604.71
14:36:23|30604.63
14:36:24|30605.62
14:36:25|30605.62
14:36:26|30605.96
14:36:27|30605.96
14:36:28|30605.91
14:36:29|30606.07
14:36:30|30606.07
14:36:32|30605.
14:36:32|30603.52
14:36:34|30604.62
14:36:35|30606.81
14:36:36|30607.01
14:36:36|30607.01
14:36:38|30605.82
14:36:39|30608.26
14:36:40|30606.61
14:36:41|30606.61
14:36:42|30605.72
14:36:43|30606.34
14:36:43|30606.34
14:36:45|30606.34
14:36:46|30606.51
14:36:47|30606.64
14:36:48|30604.01
14:36:49|30606.33
14:36:50|30606.49
14:36:51|30606.97
14:36:52|30607.05
14:36:53|30605.52
14:36:54|30606.68
14:36:55|30606.68
14:36:56|30604.01
14:36:57|30604.01
14:36:58|30605.69
14:36:59|30605.94
14:37:00|30605.94
14:37:01|30605.97
14:37:02|30605.97
14:37:03|30599.09
14:37:04|30597.07
14:37:05|30597.69
14:37:06|30597.
14:37:07|30595.59
14:37:08|30600.31
14:37:09|30601.
14:37:10|30599.7
14:37:12|30598.53
14:37:12|30598.59
14:37:13|30599.84
14:37:14|30598.03
14:37:15|30598.03
14:37:16|30599.3
14:37:17|30599.3
14:37:18|30599.47
14:37:19|30599.47
14:37:21|30599.61
14:37:22|30599.61
14:37:23|30595.01
14:37:24|30587.92
14:37:25|30590.56
14:37:27|30591.54
14:37:28|30591.61
14:37:29|30591.56
14:37:29|30596.01
14:37:31|30593.18
14:37:32|30594.61
14:37:33|30596.69
14:37:34|30596.4
14:37:34|30596.09
14:37:36|30596.29
14:37:36|30599.29
14:37:37|30597.83
14:37:38|30597.73
14:37:40|30597.68
14:37:41|30599.92
14:37:42|30600.91
14:37:43|30598.
14:37:44|30598.
14:37:45|30599.18
14:37:46|30596.79
14:37:47|30599.06
14:37:48|30597.78
14:37:49|30599.85
14:37:50|30597.8
14:37:51|30597.8
14:37:52|30597.8
14:37:53|30604.38
14:37:54|30600.8
14:37:55|30600.8
14:37:56|30600.72
14:37:57|30600.71
14:37:58|30601.8
14:37:59|30600.64
14:38:00|30599.
14:38:01|30598.13
14:38:03|30598.23
14:38:03|30598.23
14:38:04|30597.23
14:38:05|30597.23
14:38:06|30597.79
14:38:07|30598.64
14:38:08|30598.64
14:38:09|30598.64
14:38:10|30600.14
14:38:11|30598.91
14:38:12|30598.91
14:38:13|30599.09
14:38:14|30597.57
14:38:15|30597.95
14:38:16|30599.45
14:38:17|30597.6
14:38:19|30595.65
14:38:19|30596.12
14:38:20|30596.6
14:38:21|30597.43
14:38:23|30598.13
14:38:24|30596.66
14:38:25|30597.52
14:38:27|30596.95
14:38:28|30597.82
14:38:28|30597.82
14:38:29|30595.75
14:38:30|30595.75
14:38:31|30595.71
14:38:33|30596.82
14:38:33|30595.5
14:38:35|30595.17
14:38:36|30596.17
14:38:36|30598.13
14:38:37|30598.13
14:38:39|30598.97
14:38:39|30599.53
14:38:41|30599.53
14:38:42|30600.62
14:38:43|30600.
14:38:44|30599.9
14:38:45|30599.9
14:38:46|30601.
14:38:47|30599.
14:38:48|30598.73
14:38:49|30596.84
14:38:50|30597.57
14:38:51|30598.17
14:38:51|30598.17
14:38:53|30598.17
14:38:54|30597.91
14:38:55|30597.93
14:38:56|30596.
14:38:57|30598.77
14:38:58|30597.91
14:38:59|30596.87
14:39:00|30600.
14:39:01|30598.92
14:39:02|30597.85
14:39:03|30599.14
14:39:04|30598.45
14:39:05|30599.49
14:39:06|30597.46
14:39:07|30598.64
14:39:08|30598.86
14:39:09|30598.86
14:39:10|30597.72
14:39:11|30598.63
14:39:12|30598.61
14:39:13|30597.71
14:39:14|30598.61
14:39:15|30595.55
14:39:16|30594.92
14:39:17|30594.99
14:39:18|30594.64
14:39:19|30594.97
14:39:20|30595.23
14:39:21|30595.23
14:39:22|30596.42
14:39:23|30596.42
14:39:25|30598.93
14:39:25|30598.93
14:39:27|30597.66
14:39:28|30597.
14:39:30|30597.
14:39:30|30601.
14:39:31|30601.02
14:39:32|30601.
14:39:34|30598.59
14:39:34|30598.7
14:39:36|30600.46
14:39:37|30600.36
14:39:37|30600.47
14:39:38|30600.47
14:39:40|30601.14
14:39:40|30598.78
14:39:41|30599.01
14:39:43|30598.62
14:39:44|30598.75
14:39:45|30598.75
14:39:46|30599.76
14:39:47|30600.24
14:39:48|30599.
14:39:49|30598.24
14:39:49|30598.55
14:39:51|30598.55
14:39:52|30598.26
14:39:53|30597.43
14:39:54|30600.13
14:39:54|30600.13
14:39:56|30598.62
14:39:56|30597.7
14:39:58|30600.6
14:39:59|30602.51
14:40:00|30603.11
14:40:01|30602.28
14:40:02|30599.77
14:40:03|30597.39
14:40:04|30600.42
14:40:05|30600.66
14:40:06|30601.95
14:40:07|30598.92
14:40:08|30598.93
14:40:09|30598.62
14:40:09|30597.6
14:40:10|30598.05
14:40:12|30598.05
14:40:13|30597.09
14:40:14|30596.81
14:40:14|30597.51
14:40:16|30597.51
14:40:17|30597.51
14:40:18|30599.37
14:40:18|30598.48
14:40:19|30598.49
14:40:21|30598.82
14:40:22|30598.82
14:40:23|30599.2
14:40:23|30598.32
14:40:25|30597.78
14:40:26|30600.76
14:40:27|30600.28
14:40:28|30598.15
14:40:29|30606.88
14:40:30|30606.02
14:40:32|30604.11
14:40:32|30604.13
14:40:33|30602.29
14:40:34|30600.17
14:40:35|30599.75
14:40:36|30604.89
14:40:37|30602.35
14:40:39|30601.86
14:40:39|30605.14
14:40:40|30603.58
14:40:41|30601.59
14:40:42|30600.6
14:40:44|30600.6
14:40:44|30599.02
14:40:45|30597.89
14:40:47|30597.54
14:40:48|30593.09
14:40:49|30595.44
14:40:50|30598.93
14:40:51|30597.96
14:40:52|30597.67
14:40:53|30597.28
14:40:54|30596.03
14:40:55|30596.89
14:40:56|30596.89
14:40:57|30596.19
14:40:58|30597.26
14:40:59|30597.27
14:41:00|30597.27
14:41:01|30596.13
14:41:02|30595.67
14:41:03|30598.43
14:41:05|30597.06
14:41:05|30597.09
14:41:06|30597.09
14:41:07|30597.09
14:41:08|30597.5
14:41:09|30597.5
14:41:10|30598.32
14:41:11|30598.32
14:41:12|30598.32
14:41:13|30599.49
14:41:14|30598.45
14:41:16|30597.82
14:41:16|30602.69
14:41:17|30603.81
14:41:18|30603.24
14:41:19|30603.24
14:41:20|30600.89
14:41:21|30601.21
14:41:23|30601.21
14:41:23|30601.99
14:41:24|30602.34
14:41:25|30602.81
14:41:26|30603.32
14:41:27|30602.05
14:41:28|30600.25
14:41:30|30600.92
14:41:31|30602.01
14:41:32|30602.32
14:41:33|30603.39
14:41:34|30603.39
14:41:34|30602.33
14:41:35|30602.33
14:41:37|30604.59
14:41:38|30602.12
14:41:39|30601.72
14:41:39|30602.48
14:41:41|30600.81
14:41:42|30602.21
14:41:43|30601.93
14:41:43|30604.13
14:41:45|30604.14
14:41:46|30603.01
14:41:47|30603.01
14:41:48|30603.01
14:41:49|30603.73
14:41:50|30602.89
14:41:51|30603.3
14:41:52|30602.74
14:41:53|30602.62
14:41:54|30602.5
14:41:55|30602.5
14:41:56|30601.06
14:41:57|30601.54
14:41:58|30601.54
14:42:00|30601.39
14:42:00|30599.79
14:42:01|30600.83
14:42:02|30600.43
14:42:03|30600.76
14:42:04|30601.24
14:42:05|30600.33
14:42:06|30600.46
14:42:07|30599.48
14:42:09|30601.79
14:42:09|30601.14
14:42:10|30599.92
14:42:11|30601.25
14:42:12|30601.25
14:42:13|30602.09
14:42:14|30602.65
14:42:15|30602.64
14:42:16|30603.07
14:42:17|30603.57
14:42:18|30604.43
14:42:19|30604.57
14:42:20|30605.43
14:42:21|30605.
14:42:22|30605.
14:42:23|30602.49
14:42:24|30603.51
14:42:26|30601.26
14:42:27|30601.67
14:42:28|30602.74
14:42:29|30604.16
14:42:30|30604.16
14:42:31|30603.57
14:42:32|30603.84
14:42:33|30602.26
14:42:35|30604.06
14:42:35|30602.66
14:42:36|30604.35
14:42:37|30604.35
14:42:38|30604.85
14:42:40|30603.18
14:42:41|30603.18
14:42:42|30603.09
14:42:43|30603.09
14:42:44|30602.69
14:42:45|30602.69
14:42:46|30602.7
14:42:47|30602.7
14:42:48|30602.7
14:42:49|30604.85
14:42:50|30604.97
14:42:50|30605.18
14:42:51|30605.85
14:42:53|30605.85
14:42:54|30603.19
14:42:55|30602.47
14:42:56|30602.47
14:42:57|30602.47
14:42:58|30603.27
14:42:59|30603.55
14:43:00|30603.56
14:43:01|30602.13
14:43:02|30604.97
14:43:03|30604.96
14:43:04|30602.22
14:43:06|30603.92
14:43:07|30603.77
14:43:08|30604.01
14:43:09|30606.41
14:43:10|30603.03
14:43:11|30604.96
14:43:12|30603.45
14:43:13|30605.
14:43:14|30603.12
14:43:15|30603.12
14:43:16|30603.99
14:43:17|30603.99
14:43:18|30603.56
14:43:19|30603.19
14:43:20|30603.19
14:43:21|30601.18
14:43:22|30601.21
14:43:23|30601.21
14:43:24|30602.56
14:43:25|30602.56
14:43:26|30602.56
14:43:27|30602.67
14:43:29|30602.67
14:43:30|30602.67
14:43:31|30602.67
14:43:32|30602.14
14:43:33|30603.49
14:43:34|30603.49
14:43:35|30602.47
14:43:36|30602.01
14:43:37|30602.01
14:43:38|30600.66
14:43:39|30602.54
14:43:40|30601.74
14:43:41|30601.74
14:43:42|30602.52
14:43:43|30602.63
14:43:44|30605.06
14:43:45|30604.41
14:43:46|30604.41
14:43:47|30606.28
14:43:48|30607.
14:43:49|30607.15
14:43:50|30606.78
14:43:51|30606.45
14:43:52|30604.81
14:43:53|30603.85
14:43:54|30603.87
14:43:55|30604.72
14:43:56|30605.6
14:43:57|30605.61
14:43:58|30605.61
14:43:59|30604.52
14:44:00|30609.33
14:44:01|30606.77
14:44:02|30607.61
14:44:03|30607.82
14:44:04|30607.81
14:44:05|30606.55
14:44:06|30607.43
14:44:07|30607.51
14:44:09|30607.83
14:44:09|30608.74
14:44:10|30608.74
14:44:11|30607.73
14:44:12|30607.71
14:44:14|30608.34
14:44:14|30606.19
14:44:15|30606.19
14:44:16|30608.09
14:44:17|30608.09
14:44:19|30605.77
14:44:19|30605.77
14:44:20|30605.97
14:44:21|30606.72
14:44:22|30608.28
14:44:23|30606.23
14:44:24|30606.23
14:44:25|30606.23
14:44:27|30605.15
14:44:27|30606.29
14:44:29|30604.
14:44:30|30604.14
14:44:31|30604.14
14:44:32|30604.14
14:44:33|30605.29
14:44:35|30605.14
14:44:36|30603.79
14:44:36|30604.84
14:44:37|30605.56
14:44:39|30606.3
14:44:40|30606.3
14:44:41|30606.3
14:44:41|30605.58
14:44:43|30605.58
14:44:44|30606.29
14:44:44|30606.29
14:44:46|30606.29
14:44:47|30605.82
14:44:47|30605.81
14:44:49|30605.81
14:44:49|30606.35
14:44:50|30605.13
14:44:52|30602.62
14:44:52|30604.73
14:44:54|30604.43
14:44:55|30604.35
14:44:56|30607.28
14:44:57|30607.3
14:44:58|30606.57
14:44:59|30606.27
14:45:00|30606.27
14:45:00|30605.77
14:45:02|30604.37
14:45:03|30603.07
14:45:04|30603.12
14:45:05|30606.97
14:45:06|30605.11
14:45:07|30602.76
14:45:09|30605.12
14:45:09|30604.35
14:45:10|30604.35
14:45:11|30604.74
14:45:13|30605.89
14:45:13|30607.46
14:45:14|30607.6
14:45:15|30606.53
14:45:16|30610.33
14:45:17|30609.4
14:45:18|30608.56
14:45:19|30608.36
14:45:20|30610.33
14:45:21|30611.78
14:45:22|30616.47
14:45:23|30616.28
14:45:24|30615.08
14:45:26|30616.35
14:45:27|30616.06
14:45:28|30616.69
14:45:28|30616.28
14:45:29|30618.7
14:45:30|30617.17
14:45:32|30615.82
14:45:33|30616.9
14:45:34|30614.18
14:45:35|30616.
14:45:36|30614.97
14:45:37|30615.27
14:45:38|30615.95
14:45:39|30614.85
14:45:40|30613.7
14:45:41|30613.86
14:45:42|30613.22
14:45:43|30613.21
14:45:44|30614.
14:45:46|30613.88
14:45:47|30613.87
14:45:47|30615.36
14:45:49|30628.65
14:45:49|30630.79
14:45:51|30628.27
14:45:51|30628.84
14:45:53|30632.1
14:45:53|30630.69
14:45:54|30634.88
14:45:55|30635.98
14:45:56|30637.6
14:45:57|30636.44
14:45:59|30637.32
14:46:00|30635.78
14:46:00|30636.6
14:46:01|30634.54
14:46:02|30633.08
14:46:04|30635.41
14:46:05|30635.46
14:46:06|30638.46
14:46:06|30634.79
14:46:08|30633.07
14:46:09|30634.59
14:46:10|30633.02
14:46:11|30634.62
14:46:12|30631.58
14:46:13|30633.68
14:46:14|30635.72
14:46:15|30635.7
14:46:16|30635.77
14:46:17|30635.11
14:46:18|30635.26
14:46:19|30631.71
14:46:20|30635.79
14:46:21|30635.79
14:46:22|30634.4
14:46:23|30635.78
14:46:24|30634.7
14:46:25|30634.7
14:46:26|30635.78
14:46:27|30635.
14:46:28|30634.29
14:46:29|30635.46
14:46:30|30635.56
14:46:31|30632.37
14:46:32|30633.32
14:46:34|30632.68
14:46:34|30631.45
14:46:35|30633.61
14:46:36|30634.3
14:46:37|30630.72
14:46:38|30630.82
14:46:40|30630.91
14:46:41|30631.03
14:46:42|30631.07
14:46:42|30631.11
14:46:43|30633.77
14:46:44|30632.69
14:46:46|30631.57
14:46:47|30634.19
14:46:48|30630.94
14:46:49|30631.12
14:46:50|30632.21
14:46:51|30630.05
14:46:52|30631.66
14:46:53|30633.23
14:46:53|30631.89
14:46:55|30633.43
14:46:56|30634.69
14:46:57|30633.43
14:46:58|30633.49
14:46:59|30634.42
14:47:00|30633.29
14:47:01|30633.03
14:47:02|30633.34
14:47:03|30633.42
14:47:04|30633.22
14:47:05|30633.66
14:47:07|30630.89
14:47:08|30631.76
14:47:09|30630.9
14:47:10|30632.91
14:47:10|30632.91
14:47:11|30632.91
14:47:12|30633.14
14:47:13|30632.64
14:47:14|30633.41
14:47:15|30633.38
14:47:17|30632.86
14:47:18|30632.75
14:47:19|30632.75
14:47:19|30632.75
14:47:21|30632.77
14:47:22|30632.81
14:47:23|30632.81
14:47:24|30632.81
14:47:25|30632.81
14:47:26|30632.2
14:47:27|30632.04
14:47:28|30631.59
14:47:28|30632.35
14:47:29|30630.06
14:47:31|30630.06
14:47:32|30632.64
14:47:34|30631.56
14:47:34|30632.35
14:47:35|30631.36
14:47:36|30632.9
14:47:37|30632.9
14:47:38|30633.24
14:47:39|30632.08
14:47:40|30633.39
14:47:41|30633.38
14:47:43|30633.42
14:47:43|30632.43
14:47:44|30633.15
14:47:46|30632.95
14:47:47|30632.83
14:47:48|30632.91
14:47:48|30632.35
14:47:50|30633.42
14:47:51|30630.24
14:47:52|30632.09
14:47:53|30631.06
14:47:53|30631.06
14:47:55|30631.06
14:47:56|30633.09
14:47:56|30631.72
14:47:58|30629.89
14:47:59|30632.12
14:48:00|30630.87
14:48:01|30632.63
14:48:01|30629.85
14:48:03|30631.17
14:48:04|30627.61
14:48:04|30630.02
14:48:06|30629.79
14:48:07|30631.83
14:48:08|30630.15
14:48:09|30628.31
14:48:10|30631.36
14:48:11|30631.36
14:48:11|30631.2
14:48:13|30629.63
14:48:14|30630.81
14:48:14|30630.79
14:48:16|30628.71
14:48:17|30630.21
14:48:18|30631.13
14:48:18|30629.14
14:48:19|30630.45
14:48:20|30630.39
14:48:22|30630.5
14:48:22|30630.5
14:48:23|30630.5
14:48:25|30628.68
14:48:26|30630.19
14:48:26|30628.47
14:48:28|30630.54
14:48:29|30630.53
14:48:30|30627.76
14:48:31|30628.25
14:48:32|30627.35
14:48:34|30625.76
14:48:34|30630.31
14:48:35|30629.23
14:48:36|30629.23
14:48:37|30631.22
14:48:39|30631.22
14:48:40|30632.61
14:48:42|30631.06
14:48:43|30631.31
14:48:44|30632.94
14:48:45|30633.41
14:48:46|30630.76
14:48:47|30631.11
14:48:48|30629.89
14:48:49|30630.84
14:48:50|30630.84
14:48:52|30631.14
14:48:52|30628.85
14:48:53|30630.1
14:48:54|30630.1
14:48:55|30630.84
14:48:57|30630.84
14:48:58|30630.93
14:48:59|30630.93
14:48:59|30631.51
14:49:01|30631.67
14:49:02|30631.3
14:49:03|30631.13
14:49:03|30631.37
14:49:05|30632.41
14:49:06|30632.59
14:49:07|30629.64
14:49:08|30630.62
14:49:09|30631.07
14:49:10|30631.36
14:49:11|30631.36
14:49:12|30631.41
14:49:13|30632.93
14:49:14|30633.33
14:49:15|30631.92
14:49:16|30632.16
14:49:17|30633.62
14:49:18|30633.61
14:49:19|30632.27
14:49:20|30630.97
14:49:21|30631.12
14:49:22|30631.45
14:49:23|30631.45
14:49:24|30630.72
14:49:25|30630.69
14:49:26|30630.69
14:49:27|30629.36
14:49:28|30630.92
14:49:29|30632.16
14:49:30|30631.36
14:49:31|30631.25
14:49:32|30631.25
14:49:33|30631.26
14:49:34|30632.62
14:49:35|30632.34
14:49:36|30632.92
14:49:37|30632.92
14:49:38|30631.3
14:49:39|30630.52
14:49:40|30630.52
14:49:41|30630.54
14:49:42|30628.88
14:49:43|30628.88
14:49:44|30627.66
14:49:45|30628.89
14:49:46|30629.42
14:49:47|30629.42
14:49:48|30630.42
14:49:49|30629.42
14:49:50|30630.42
14:49:51|30629.97
14:49:52|30629.97
14:49:53|30629.41
14:49:54|30629.41
14:49:56|30628.89
14:49:56|30629.59
14:49:57|30630.26
14:49:58|30628.31
14:49:59|30630.1
14:50:00|30630.75
14:50:01|30631.85
14:50:02|30631.07
14:50:03|30632.15
14:50:04|30630.61
14:50:05|30631.88
14:50:07|30631.09
14:50:07|30630.94
14:50:08|30633.52
14:50:09|30632.39
14:50:11|30632.55
14:50:11|30634.74
14:50:12|30635.76
14:50:14|30634.87
14:50:14|30634.21
14:50:15|30635.66
14:50:16|30636.5
14:50:17|30636.45
14:50:18|30636.54
14:50:19|30636.
14:50:21|30635.89
14:50:22|30635.11
14:50:22|30637.74
14:50:24|30637.09
14:50:25|30634.81
14:50:26|30636.15
14:50:27|30631.27
14:50:28|30633.61
14:50:29|30632.62
14:50:30|30632.62
14:50:31|30633.99
14:50:32|30630.56
14:50:33|30632.94
14:50:33|30632.41
14:50:35|30629.83
14:50:36|30631.59
14:50:37|30632.12
14:50:38|30629.81
14:50:40|30632.4
14:50:40|30631.06
14:50:42|30633.49
14:50:43|30634.15
14:50:43|30635.04
14:50:45|30633.8
14:50:46|30633.8
14:50:47|30635.02
14:50:48|30633.62
14:50:49|30632.4
14:50:50|30632.75
14:50:51|30633.75
14:50:53|30634.37
14:50:53|30634.37
14:50:54|30632.23
14:50:55|30634.
14:50:56|30633.67
14:50:57|30634.68
14:50:59|30632.62
14:50:59|30632.73
14:51:00|30632.62
14:51:01|30636.48
14:51:02|30636.47
14:51:03|30634.19
14:51:04|30633.83
14:51:05|30633.22
14:51:06|30635.26
14:51:07|30635.26
14:51:09|30633.71
14:51:09|30635.08
14:51:10|30636.38
14:51:11|30633.16
14:51:12|30633.16
14:51:14|30633.16
14:51:14|30632.58
14:51:15|30633.28
14:51:16|30634.11
14:51:17|30634.11
14:51:18|30634.11
14:51:19|30634.36
14:51:20|30634.37
14:51:21|30634.99
14:51:22|30635.58
14:51:23|30635.75
14:51:25|30636.16
14:51:25|30636.16
14:51:26|30634.86
14:51:27|30633.72
14:51:28|30634.39
14:51:30|30635.21
14:51:30|30635.21
14:51:31|30635.21
14:51:32|30634.21
14:51:33|30635.19
14:51:34|30635.19
14:51:36|30634.8
14:51:36|30633.73
14:51:38|30633.73
14:51:39|30633.73
14:51:40|30633.73
14:51:41|30634.36
14:51:42|30633.9
14:51:43|30631.85
14:51:44|30632.7
14:51:45|30633.1
14:51:46|30633.1
14:51:47|30633.32
14:51:49|30632.47
14:51:49|30634.66
14:51:50|30634.11
14:51:51|30634.04
14:51:52|30636.97
14:51:53|30636.39
14:51:54|30636.32
14:51:55|30635.57
14:51:56|30635.77
14:51:57|30635.77
14:51:58|30637.99
14:51:59|30637.34
14:52:00|30637.34
14:52:02|30636.7
14:52:02|30637.33
14:52:03|30637.54
14:52:04|30637.54
14:52:05|30637.16
14:52:06|30636.05
14:52:07|30635.57
14:52:08|30635.69
14:52:09|30635.29
14:52:10|30636.07
14:52:11|30636.63
14:52:12|30636.63
14:52:14|30636.25
14:52:14|30636.25
14:52:16|30636.25
14:52:17|30636.25
14:52:18|30636.25
14:52:19|30636.25
14:52:20|30635.61
14:52:20|30635.61
14:52:21|30634.68
14:52:22|30636.33
14:52:23|30636.33
14:52:24|30635.78
14:52:25|30635.82
14:52:26|30635.82
14:52:28|30635.78
14:52:28|30635.78
14:52:29|30635.78
14:52:30|30636.61
14:52:32|30636.61
14:52:33|30634.27
14:52:33|30634.97
14:52:34|30635.3
14:52:36|30635.68
14:52:37|30635.45
14:52:37|30634.31
14:52:39|30633.6
14:52:40|30635.24
14:52:40|30634.37
14:52:42|30634.37
14:52:43|30634.18
14:52:45|30632.82
14:52:45|30636.56
14:52:47|30631.24
14:52:47|30632.5
14:52:49|30631.93
14:52:50|30631.78
14:52:51|30634.11
14:52:51|30633.89
14:52:52|30634.64
14:52:54|30635.71
14:52:55|30634.29
14:52:55|30635.04
14:52:56|30636.19
14:52:58|30633.6
14:52:59|30638.12
14:52:59|30634.76
14:53:01|30635.15
14:53:02|30633.61
14:53:02|30633.17
14:53:04|30633.04
14:53:04|30635.
14:53:05|30635.62
14:53:07|30637.59
14:53:07|30637.59
14:53:08|30634.72
14:53:10|30634.18
14:53:10|30634.83
14:53:12|30633.52
14:53:12|30633.17
14:53:13|30634.32
14:53:14|30633.88
14:53:16|30634.17
14:53:17|30634.09
14:53:18|30634.09
14:53:19|30634.99
14:53:20|30637.9
14:53:21|30635.69
14:53:22|30635.71
14:53:23|30635.71
14:53:24|30635.24
14:53:25|30636.3
14:53:26|30635.28
14:53:27|30636.28
14:53:28|30636.28
14:53:29|30634.96
14:53:30|30635.07
14:53:31|30635.07
14:53:32|30635.07
14:53:33|30635.07
14:53:34|30635.07
14:53:35|30635.07
14:53:36|30635.07
14:53:37|30635.07
14:53:38|30635.07
14:53:39|30633.28
14:53:40|30634.7
14:53:41|30634.7
14:53:42|30635.14
14:53:43|30635.29
14:53:44|30636.36
14:53:45|30634.75
14:53:46|30634.75
14:53:47|30634.75
14:53:48|30634.75
14:53:49|30635.86
14:53:50|30635.86
14:53:51|30635.86
14:53:52|30634.73
14:53:53|30634.73
14:53:54|30634.73
14:53:56|30634.85
14:53:56|30634.08
14:53:58|30632.57
14:53:59|30633.88
14:54:00|30635.24
14:54:01|30633.24
14:54:02|30634.83
14:54:03|30634.62
14:54:04|30633.45
14:54:05|30633.45
14:54:06|30634.57
14:54:07|30632.1
14:54:08|30633.12
14:54:09|30633.28
14:54:10|30632.82
14:54:11|30633.07
14:54:12|30632.87
14:54:13|30637.06
14:54:13|30637.16
14:54:15|30635.84
14:54:16|30635.84
14:54:17|30634.6
14:54:18|30634.68
14:54:19|30634.37
14:54:20|30635.
14:54:21|30635.
14:54:22|30634.97
14:54:23|30633.78
14:54:24|30635.
14:54:25|30634.93
14:54:26|30636.67
14:54:27|30636.09
14:54:28|30636.03
14:54:29|30634.32
14:54:30|30635.97
14:54:31|30635.97
14:54:32|30635.97
14:54:33|30635.55
14:54:34|30637.03
14:54:35|30635.64
14:54:36|30635.27
14:54:37|30635.27
14:54:38|30635.08
14:54:40|30636.29
14:54:40|30637.32
14:54:42|30637.32
14:54:43|30637.36
14:54:44|30637.09
14:54:44|30635.23
14:54:46|30635.24
14:54:46|30635.5
14:54:48|30636.43
14:54:48|30639.93
14:54:50|30642.04
14:54:50|30641.83
14:54:52|30640.48
14:54:53|30639.2
14:54:54|30641.42
14:54:55|30642.74
14:54:56|30644.04
14:54:57|30643.03
14:54:58|30641.59
14:54:59|30641.59
14:55:00|30643.82
14:55:01|30641.9
14:55:02|30642.56
14:55:04|30644.31
14:55:04|30644.31
14:55:05|30645.45
14:55:06|30644.34
14:55:07|30647.94
14:55:09|30646.
14:55:09|30646.16
14:55:10|30645.12
14:55:11|30645.9
14:55:12|30646.08
14:55:14|30646.81
14:55:14|30646.69
14:55:16|30645.1
14:55:17|30647.94
14:55:18|30646.32
14:55:18|30647.82
14:55:19|30647.96
14:55:20|30646.31
14:55:22|30647.74
14:55:22|30647.75
14:55:24|30647.97
14:55:25|30647.75
14:55:25|30647.02
14:55:27|30647.98
14:55:28|30647.99
14:55:28|30648.93
14:55:29|30648.
14:55:30|30648.71
14:55:31|30649.01
14:55:32|30649.92
14:55:34|30649.93
14:55:34|30647.35
14:55:36|30648.06
14:55:37|30648.3
14:55:37|30648.29
14:55:39|30648.29
14:55:39|30649.13
14:55:41|30648.
14:55:42|30648.15
14:55:43|30649.47
14:55:44|30648.12
14:55:45|30643.14
14:55:46|30643.77
14:55:47|30642.8
14:55:48|30642.
14:55:49|30644.19
14:55:50|30641.03
14:55:51|30642.27
14:55:52|30640.54
14:55:53|30641.89
14:55:54|30636.95
14:55:55|30634.69
14:55:56|30631.31
14:55:57|30635.06
14:55:59|30635.53
14:55:59|30634.99
14:56:00|30637.5
14:56:01|30635.52
14:56:03|30636.6
14:56:04|30635.31
14:56:05|30636.
14:56:06|30638.76
14:56:07|30636.38
14:56:08|30636.27
14:56:09|30637.11
14:56:10|30637.26
14:56:11|30636.24
14:56:12|30637.19
14:56:13|30636.05
14:56:14|30637.28
14:56:15|30638.22
14:56:16|30640.15
14:56:17|30640.16
14:56:18|30640.23
14:56:19|30639.44
14:56:20|30639.31
14:56:21|30640.42
14:56:22|30640.42
14:56:23|30637.14
14:56:24|30639.53
14:56:25|30638.05
14:56:26|30638.05
14:56:27|30638.05
14:56:28|30639.01
14:56:29|30636.77
14:56:30|30638.94
14:56:31|30640.02
14:56:32|30640.02
14:56:33|30638.89
14:56:34|30637.17
14:56:35|30637.05
14:56:36|30637.24
14:56:37|30638.61
14:56:38|30639.95
14:56:39|30639.95
14:56:40|30640.
14:56:42|30640.93
14:56:42|30639.55
14:56:43|30639.5
14:56:45|30640.13
14:56:45|30640.13
14:56:48|30637.35
14:56:49|30637.35
14:56:50|30637.19
14:56:51|30639.27
14:56:52|30637.43
14:56:53|30639.26
14:56:54|30639.27
14:56:55|30639.1
14:56:56|30640.62
14:56:57|30639.58
14:56:58|30640.57
14:56:59|30638.1
14:57:00|30637.5
14:57:01|30641.42
14:57:02|30638.87
14:57:03|30638.67
14:57:05|30640.57
14:57:05|30637.67
14:57:06|30637.58
14:57:07|30637.58
14:57:09|30638.4
14:57:10|30638.4
14:57:10|30637.35
14:57:12|30638.67
14:57:12|30638.67
14:57:13|30638.67
14:57:15|30637.35
14:57:16|30637.21
14:57:17|30637.21
14:57:18|30637.21
14:57:18|30637.21
14:57:19|30638.74
14:57:20|30636.63
14:57:21|30636.1
14:57:23|30636.1
14:57:24|30638.08
14:57:24|30638.08
14:57:26|30637.96
14:57:27|30637.96
14:57:27|30637.35
14:57:29|30637.29
14:57:30|30637.29
14:57:31|30638.07
14:57:32|30639.06
14:57:33|30637.44
14:57:34|30637.35
14:57:35|30637.35
14:57:36|30638.
14:57:37|30638.
14:57:38|30639.
14:57:39|30638.99
14:57:40|30637.94
14:57:41|30637.94
14:57:43|30638.3
14:57:43|30636.94
14:57:44|30637.75
14:57:45|30636.22
14:57:46|30635.94
14:57:48|30636.9
14:57:49|30636.42
14:57:50|30636.
14:57:51|30637.28
14:57:52|30637.28
14:57:53|30637.28
14:57:54|30639.28
14:57:55|30638.
14:57:56|30637.35
14:57:57|30637.35
14:57:58|30637.35
14:57:59|30637.52
14:58:01|30636.24
14:58:01|30635.
14:58:02|30636.21
14:58:04|30635.
14:58:04|30637.31
14:58:05|30637.17
14:58:06|30634.11
14:58:08|30638.22
14:58:09|30637.48
14:58:10|30637.67
14:58:11|30637.67
14:58:11|30637.67
14:58:13|30637.67
14:58:14|30638.77
14:58:15|30637.56
14:58:16|30638.73
14:58:17|30638.73
14:58:18|30640.51
14:58:19|30641.44
14:58:20|30643.19
14:58:20|30643.69
14:58:22|30644.17
14:58:23|30648.46
14:58:24|30645.67
14:58:25|30648.08
14:58:25|30649.42
14:58:27|30648.55
14:58:28|30648.66
14:58:29|30646.66
14:58:30|30646.57
14:58:31|30649.91
14:58:32|30648.8
14:58:33|30648.36
14:58:34|30646.57
14:58:35|30649.41
14:58:36|30647.6
14:58:38|30647.59
14:58:38|30648.3
14:58:39|30648.3
14:58:40|30650.72
14:58:41|30650.21
14:58:43|30649.02
14:58:44|30649.02
14:58:45|30645.56
14:58:46|30645.56
14:58:47|30646.67
14:58:48|30646.67
14:58:50|30647.6
14:58:51|30647.77
14:58:52|30647.77
14:58:52|30647.77
14:58:53|30647.1
14:58:54|30647.1
14:58:56|30646.1
14:58:57|30646.1
14:58:57|30646.1
14:58:59|30647.1
14:58:59|30648.42
14:59:01|30648.43
14:59:02|30646.1
14:59:03|30644.38
14:59:04|30647.25
14:59:06|30647.34
14:59:06|30647.26
14:59:07|30647.26
14:59:08|30647.32
14:59:09|30648.
14:59:10|30648.64
14:59:11|30649.84
14:59:12|30649.84
14:59:13|30649.33
14:59:14|30649.05
14:59:15|30650.56
14:59:16|30648.12
14:59:17|30648.12
14:59:19|30648.58
14:59:19|30648.62
14:59:20|30650.72
14:59:21|30649.46
14:59:22|30650.67
14:59:24|30650.67
14:59:24|30650.12
14:59:25|30648.32
14:59:26|30648.32
14:59:27|30649.3
14:59:29|30648.18
14:59:29|30648.58
14:59:30|30648.58
14:59:31|30648.58
14:59:33|30646.8
14:59:33|30644.4
14:59:35|30645.4
14:59:36|30645.75
14:59:37|30645.93
14:59:37|30645.93
14:59:38|30645.42
14:59:40|30644.01
14:59:41|30646.58
14:59:41|30646.84
14:59:42|30645.46
14:59:44|30645.89
14:59:45|30645.88
14:59:45|30644.87
14:59:47|30644.98
14:59:49|30644.98
14:59:50|30648.19
14:59:51|30645.28
14:59:52|30646.88
14:59:53|30641.52
14:59:54|30643.57
14:59:55|30644.15
14:59:56|30642.81
14:59:57|30642.81
14:59:58|30639.81
14:59:59|30642.98
15:00:00|30641.78
15:00:01|30642.38
15:00:03|30644.2
15:00:03|30645.93
15:00:05|30643.21
15:00:06|30643.07
15:00:07|30643.06
15:00:08|30643.63
15:00:09|30647.22
15:00:10|30649.71
15:00:11|30647.5
15:00:12|30646.
15:00:13|30649.97
15:00:14|30647.09
15:00:15|30645.78
15:00:16|30646.47
15:00:17|30646.47
15:00:18|30645.54
15:00:19|30641.82
15:00:20|30641.81
15:00:21|30643.81
15:00:22|30642.59
15:00:23|30643.93
15:00:24|30645.78
15:00:25|30647.57
15:00:26|30648.5
15:00:27|30646.85
15:00:28|30646.14
15:00:29|30647.65
15:00:30|30646.7
15:00:31|30646.76
15:00:32|30646.77
15:00:33|30646.44
15:00:34|30648.36
15:00:36|30649.53
15:00:36|30648.28
15:00:37|30646.51
15:00:38|30646.35
15:00:39|30647.05
15:00:40|30645.85
15:00:41|30648.15
15:00:43|30648.15
15:00:43|30647.71
15:00:45|30646.53
15:00:46|30648.98
15:00:47|30649.41
15:00:48|30648.59
15:00:49|30648.57
15:00:50|30648.57
15:00:51|30648.88
15:00:52|30648.07
15:00:53|30648.88
15:00:54|30649.6
15:00:55|30647.48
15:00:56|30647.48
15:00:58|30647.17
15:00:59|30647.31
15:01:00|30647.86
15:01:01|30647.86
15:01:01|30644.91
15:01:03|30646.38
15:01:04|30644.91
15:01:05|30645.08
15:01:06|30644.27
15:01:07|30648.34
15:01:08|30648.34
15:01:09|30648.34
15:01:10|30645.07
15:01:11|30645.04
15:01:12|30645.11
15:01:13|30645.11
15:01:14|30644.94
15:01:15|30648.77
15:01:16|30648.77
15:01:17|30648.77
15:01:18|30647.06
15:01:19|30649.85
15:01:20|30649.92
15:01:21|30648.75
15:01:22|30649.72
15:01:23|30649.72
15:01:24|30649.48
15:01:25|30648.08
15:01:26|30648.08
15:01:27|30648.79
15:01:28|30647.91
15:01:29|30647.25
15:01:30|30648.08
15:01:31|30646.89
15:01:32|30648.05
15:01:33|30648.05
15:01:34|30648.08
15:01:35|30647.68
15:01:36|30646.78
15:01:37|30644.01
15:01:38|30645.14
15:01:39|30645.12
15:01:40|30645.11
15:01:41|30645.06
15:01:42|30645.06
15:01:43|30645.9
15:01:44|30645.2
15:01:45|30643.33
15:01:46|30644.53
15:01:48|30643.51
15:01:48|30643.51
15:01:50|30669.75
15:01:51|30667.8
15:01:51|30665.94
15:01:54|30678.73
15:01:54|30686.31
15:01:55|30684.2
15:01:56|30691.9
15:01:57|30690.99
15:01:58|30680.46
15:01:59|30684.41
15:02:00|30683.45
15:02:01|30685.4
15:02:02|30686.24
15:02:03|30682.44
15:02:04|30686.06
15:02:05|30679.43
15:02:06|30679.54
15:02:07|30678.89
15:02:09|30676.18
15:02:09|30673.19
15:02:11|30676.82
15:02:12|30680.3
15:02:12|30677.15
15:02:14|30683.37
15:02:14|30682.
15:02:16|30678.86
15:02:17|30679.38
15:02:18|30675.38
15:02:19|30675.77
15:02:19|30679.44
15:02:20|30677.09
15:02:21|30675.62
15:02:23|30672.51
15:02:24|30672.17
15:02:25|30673.02
15:02:26|30673.21
15:02:26|30670.4
15:02:28|30669.8
15:02:29|30672.47
15:02:29|30673.08
15:02:31|30673.88
15:02:32|30673.17
15:02:32|30670.75
15:02:33|30667.7
15:02:35|30671.44
15:02:36|30678.41
15:02:37|30679.05
15:02:38|30680.31
15:02:39|30678.17
15:02:39|30677.76
15:02:41|30679.39
15:02:42|30677.71
15:02:42|30683.19
15:02:44|30685.97
15:02:44|30682.25
15:02:45|30685.47
15:02:47|30685.47
15:02:48|30683.21
15:02:49|30683.62
15:02:50|30682.24
15:02:52|30685.46
15:02:52|30679.03
15:02:53|30678.23
15:02:54|30677.81
15:02:55|30676.98
15:02:56|30674.14
15:02:58|30678.21
15:02:58|30677.77
15:02:59|30680.3
15:03:00|30681.26
15:03:02|30678.8
15:03:03|30678.98
15:03:04|30675.14
15:03:05|30674.89
15:03:05|30673.25
15:03:07|30674.82
15:03:07|30676.02
15:03:08|30675.37
15:03:10|30672.61
15:03:11|30670.82
15:03:12|30673.32
15:03:13|30672.07
15:03:14|30669.52
15:03:15|30670.54
15:03:16|30670.57
15:03:17|30670.24
15:03:18|30672.22
15:03:19|30670.9
15:03:21|30669.92
15:03:21|30668.11
15:03:22|30668.13
15:03:23|30663.83
15:03:25|30662.09
15:03:26|30661.32
15:03:27|30661.95
15:03:28|30661.12
15:03:28|30660.63
15:03:30|30664.65
15:03:30|30667.56
15:03:32|30666.14
15:03:32|30665.71
15:03:34|30665.71
15:03:34|30666.96
15:03:36|30666.96
15:03:36|30666.96
15:03:38|30665.77
15:03:39|30664.46
15:03:40|30663.48
15:03:40|30663.23
15:03:41|30663.12
15:03:43|30662.64
15:03:43|30662.
15:03:44|30661.21
15:03:46|30661.04
15:03:47|30656.08
15:03:48|30654.57
15:03:49|30653.27
15:03:50|30652.98
15:03:51|30649.85
15:03:52|30652.78
15:03:54|30648.69
15:03:54|30648.59
15:03:55|30644.38
15:03:56|30645.35
15:03:57|30645.16
15:03:58|30643.59
15:03:59|30642.86
15:04:00|30645.
15:04:02|30643.11
15:04:02|30644.69
15:04:04|30644.2
15:04:04|30640.
15:04:06|30636.71
15:04:07|30635.02
15:04:08|30638.06
15:04:10|30636.34
15:04:10|30639.37
15:04:11|30640.3
15:04:12|30637.44
15:04:13|30637.35
15:04:14|30630.04
15:04:15|30632.5
15:04:17|30629.53
15:04:18|30630.23
15:04:19|30632.65
15:04:19|30629.74
15:04:20|30629.6
15:04:22|30627.07
15:04:23|30627.24
15:04:23|30628.39
15:04:25|30627.09
15:04:26|30629.38
15:04:27|30627.77
15:04:27|30629.51
15:04:28|30631.03
15:04:30|30631.28
15:04:31|30629.68
15:04:32|30630.61
15:04:33|30632.42
15:04:34|30634.44
15:04:34|30636.34
15:04:36|30636.15
15:04:37|30637.45
15:04:38|30636.31
15:04:39|30632.81
15:04:39|30632.91
15:04:41|30633.88
15:04:42|30633.99
15:04:42|30633.59
15:04:44|30633.09
15:04:45|30632.94
15:04:46|30632.48
15:04:47|30633.04
15:04:48|30632.46
15:04:49|30633.09
15:04:50|30631.82
15:04:51|30631.02
15:04:52|30631.93
15:04:53|30631.93
15:04:54|30635.5
15:04:55|30637.34
15:04:56|30635.54
15:04:57|30637.05
15:04:58|30636.15
15:04:59|30636.16
15:05:01|30634.76
15:05:02|30633.75
15:05:03|30634.09
15:05:04|30635.52
15:05:05|30636.07
15:05:05|30635.22
15:05:07|30635.22
15:05:08|30633.38
15:05:09|30635.29
15:05:10|30634.52
15:05:11|30634.48
15:05:12|30631.18
15:05:13|30628.8
15:05:14|30628.56
15:05:15|30628.
15:05:16|30631.01
15:05:17|30631.54
15:05:18|30633.02
15:05:19|30631.54
15:05:20|30635.98
15:05:21|30636.85
15:05:22|30635.74
15:05:23|30633.9
15:05:24|30631.
15:05:25|30631.
15:05:26|30630.44
15:05:27|30631.01
15:05:28|30633.49
15:05:29|30634.02
15:05:30|30634.02
15:05:31|30630.86
15:05:32|30631.45
15:05:33|30630.54
15:05:34|30629.45
15:05:35|30631.35
15:05:36|30627.01
15:05:37|30627.01
15:05:38|30629.55
15:05:39|30627.01
15:05:40|30630.44
15:05:41|30628.53
15:05:42|30629.34
15:05:43|30629.49
15:05:44|30627.54
15:05:46|30629.69
15:05:47|30629.7
15:05:48|30629.
15:05:49|30628.7
15:05:50|30627.22
15:05:51|30628.52
15:05:53|30628.45
15:05:53|30629.01
15:05:54|30629.49
15:05:55|30627.18
15:05:57|30627.18
15:05:58|30627.18
15:05:59|30629.6
15:06:00|30632.
15:06:01|30631.03
15:06:03|30627.31
15:06:04|30629.35
15:06:04|30628.48
15:06:06|30627.18
15:06:07|30629.45
15:06:08|30629.45
15:06:09|30628.07
15:06:10|30631.75
15:06:11|30631.14
15:06:12|30629.34
15:06:13|30627.58
15:06:14|30627.58
15:06:15|30627.57
15:06:16|30627.57
15:06:17|30631.36
15:06:18|30629.34
15:06:20|30627.97
15:06:21|30626.25
15:06:22|30626.25
15:06:22|30627.12
15:06:24|30628.83
15:06:24|30628.07
15:06:26|30627.63
15:06:27|30627.63
15:06:27|30625.46
15:06:29|30626.53
15:06:29|30627.13
15:06:31|30628.64
15:06:31|30628.65
15:06:33|30628.62
15:06:34|30630.21
15:06:35|30630.51
15:06:36|30631.35
15:06:36|30631.
15:06:37|30632.36
15:06:39|30631.69
15:06:40|30633.18
15:06:41|30633.18
15:06:42|30635.76
15:06:43|30635.5
15:06:44|30634.11
15:06:45|30634.48
15:06:46|30635.65
15:06:48|30636.28
15:06:48|30632.62
15:06:50|30632.51
15:06:51|30632.51
15:06:52|30632.39
15:06:52|30631.9
15:06:54|30634.46
15:06:55|30633.45
15:06:56|30633.44
15:06:57|30632.4
15:06:58|30632.48
15:06:59|30634.31
15:06:59|30634.44
15:07:00|30631.82
15:07:01|30632.18
15:07:02|30633.35
15:07:04|30633.57
15:07:05|30632.55
15:07:07|30633.17
15:07:07|30634.69
15:07:09|30633.64
15:07:10|30632.52
15:07:10|30633.49
15:07:11|30634.35
15:07:13|30634.65
15:07:14|30633.09
15:07:15|30637.53
15:07:16|30632.53
15:07:17|30634.09
15:07:18|30635.39
15:07:19|30635.6
15:07:20|30637.6
15:07:21|30635.61
15:07:22|30636.29
15:07:24|30636.29
15:07:25|30635.19
15:07:26|30635.3
15:07:26|30633.85
15:07:27|30634.67
15:07:28|30631.06
15:07:30|30632.06
15:07:31|30631.51
15:07:32|30631.16
15:07:33|30633.16
15:07:34|30632.37
15:07:34|30631.63
15:07:37|30631.68
15:07:37|30631.68
15:07:39|30631.68
15:07:40|30628.72
15:07:41|30629.97
15:07:42|30630.93
15:07:42|30641.8
15:07:43|30643.58
15:07:44|30642.96
15:07:45|30640.02
15:07:46|30639.45
15:07:48|30638.13
15:07:49|30634.69
15:07:50|30630.97
15:07:51|30629.04
15:07:52|30630.92
15:07:53|30627.52
15:07:54|30627.99
15:07:56|30626.64
15:07:57|30626.51
15:07:57|30625.83
15:07:58|30623.18
15:08:00|30624.26
15:08:00|30625.62
15:08:02|30622.49
15:08:03|30620.02
15:08:04|30623.21
15:08:05|30620.26
15:08:06|30623.52
15:08:07|30621.55
15:08:08|30627.56
15:08:09|30624.59
15:08:10|30622.55
15:08:11|30621.85
15:08:12|30621.82
15:08:13|30623.49
15:08:14|30622.78
15:08:16|30620.99
15:08:16|30621.03
15:08:18|30621.36
15:08:19|30618.81
15:08:19|30625.96
15:08:21|30621.4
15:08:21|30624.3
15:08:23|30623.46
15:08:24|30622.89
15:08:25|30623.23
15:08:26|30623.25
15:08:27|30623.29
15:08:28|30623.01
15:08:29|30622.13
15:08:30|30621.66
15:08:31|30622.94
15:08:32|30624.13
15:08:33|30626.1
15:08:34|30625.33
15:08:35|30625.33
15:08:36|30625.02
15:08:37|30624.78
15:08:38|30625.06
15:08:39|30623.14
15:08:40|30625.05
15:08:41|30623.88
15:08:42|30625.07
15:08:43|30624.16
15:08:44|30624.32
15:08:45|30626.24
15:08:46|30626.03
15:08:47|30630.63
15:08:48|30628.96
15:08:50|30628.43
15:08:51|30627.11
15:08:51|30625.55
15:08:53|30631.
15:08:54|30628.91
15:08:55|30629.47
15:08:56|30628.5
15:08:57|30632.27
15:08:58|30632.33
15:08:59|30634.76
15:09:00|30634.76
15:09:01|30633.14
15:09:02|30630.91
15:09:03|30632.68
15:09:04|30634.96
15:09:06|30634.83
15:09:07|30635.09
15:09:08|30635.32
15:09:09|30633.42
15:09:10|30635.4
15:09:10|30633.29
15:09:12|30634.63
15:09:13|30633.81
15:09:14|30633.45
15:09:14|30632.74
15:09:16|30633.03
15:09:17|30635.85
15:09:18|30633.22
15:09:18|30632.07
15:09:20|30630.5
15:09:21|30632.29
15:09:22|30632.29
15:09:23|30633.29
15:09:24|30631.48
15:09:25|30629.11
15:09:26|30629.4
15:09:27|30628.71
15:09:28|30629.84
15:09:29|30630.55
15:09:30|30630.55
15:09:31|30630.84
15:09:32|30629.89
15:09:33|30629.4
15:09:34|30627.89
15:09:35|30627.49
15:09:36|30627.49
15:09:37|30627.49
15:09:38|30627.49
15:09:39|30629.11
15:09:40|30628.69
15:09:41|30629.33
15:09:42|30630.27
15:09:43|30625.
15:09:44|30625.71
15:09:45|30624.55
15:09:46|30625.78
15:09:47|30624.18
15:09:49|30622.
15:09:50|30621.
15:09:50|30622.1
15:09:52|30621.14
15:09:53|30621.13
15:09:53|30620.42
15:09:54|30620.43
15:09:55|30620.11
15:09:57|30621.78
15:09:58|30621.77
15:09:58|30621.77
15:09:59|30618.94
15:10:01|30620.41
15:10:02|30620.97
15:10:03|30619.27
15:10:04|30619.61
15:10:05|30619.54
15:10:06|30618.
15:10:07|30618.82
15:10:08|30618.94
15:10:09|30619.46
15:10:10|30620.3
15:10:11|30619.47
15:10:12|30621.13
15:10:13|30621.14
15:10:14|30621.94
15:10:15|30619.94
15:10:16|30620.23
15:10:17|30620.45
15:10:18|30624.47
15:10:19|30625.21
15:10:20|30627.4
15:10:21|30628.81
15:10:22|30628.27
15:10:23|30626.58
15:10:24|30627.93
15:10:25|30627.6
15:10:26|30628.75
15:10:27|30630.85
15:10:28|30632.9
15:10:29|30632.32
15:10:30|30633.18
15:10:31|30633.61
15:10:32|30630.59
15:10:33|30628.85
15:10:34|30624.78
15:10:35|30627.87
15:10:36|30630.85
15:10:37|30628.99
15:10:39|30629.72
15:10:39|30626.94
15:10:40|30626.67
15:10:41|30627.8
15:10:42|30631.11
15:10:43|30631.22
15:10:44|30625.64
15:10:45|30625.
15:10:46|30625.95
15:10:47|30625.68
15:10:48|30625.75
15:10:50|30625.82
15:10:50|30626.9
15:10:52|30626.29
15:10:52|30624.39
15:10:54|30624.99
15:10:55|30623.68
15:10:56|30625.02
15:10:57|30625.07
15:10:58|30625.65
15:10:59|30626.22
15:11:01|30623.04
15:11:01|30624.34
15:11:02|30623.35
15:11:03|30623.82
15:11:04|30623.95
15:11:06|30625.52
15:11:07|30624.03
15:11:08|30624.66
15:11:09|30627.94
15:11:10|30627.94
15:11:11|30625.29
15:11:12|30623.26
15:11:13|30623.26
15:11:14|30624.9
15:11:16|30624.9
15:11:17|30624.9
15:11:17|30625.42
15:11:18|30624.56
15:11:19|30624.56
15:11:21|30625.05
15:11:22|30625.05
15:11:23|30623.94
15:11:24|30624.83
15:11:25|30627.05
15:11:25|30624.98
15:11:26|30624.98
15:11:28|30625.25
15:11:28|30618.99
15:11:29|30618.41
15:11:31|30619.04
15:11:32|30618.35
15:11:33|30616.41
15:11:34|30616.16
15:11:35|30617.7
15:11:35|30617.96
15:11:37|30621.51
15:11:37|30618.89
15:11:39|30620.41
15:11:40|30620.41
15:11:40|30617.59
15:11:41|30619.67
15:11:43|30619.71
15:11:43|30619.88
15:11:45|30619.
15:11:45|30623.07
15:11:46|30619.65
15:11:48|30620.02
15:11:48|30620.02
15:11:50|30619.97
15:11:51|30617.41
15:11:52|30618.32
15:11:53|30618.94
15:11:54|30619.24
15:11:55|30618.85
15:11:57|30619.86
15:11:57|30619.82
15:11:58|30622.38
15:11:59|30620.84
15:12:02|30619.2
15:12:03|30617.94
15:12:04|30618.8
15:12:04|30617.21
15:12:06|30620.06
15:12:07|30619.23
15:12:08|30620.03
15:12:09|30620.03
15:12:10|30625.74
15:12:11|30624.52
15:12:11|30623.89
15:12:13|30623.89
15:12:14|30623.26
15:12:14|30622.98
15:12:16|30623.91
15:12:16|30624.92
15:12:18|30624.92
15:12:19|30623.58
15:12:19|30623.58
15:12:20|30624.14
15:12:22|30621.91
15:12:22|30622.74
15:12:24|30621.9
15:12:25|30621.37
15:12:25|30620.82
15:12:27|30615.52
15:12:28|30615.44
15:12:28|30615.75
15:12:29|30614.33
15:12:30|30614.94
15:12:31|30614.09
15:12:33|30613.45
15:12:33|30612.76
15:12:35|30612.42
15:12:36|30610.
15:12:37|30609.
15:12:37|30610.94
15:12:38|30608.57
15:12:40|30610.3
15:12:40|30611.6
15:12:41|30611.54
15:12:42|30608.26
15:12:43|30608.72
15:12:45|30607.72
15:12:46|30607.64
15:12:46|30608.8
15:12:47|30608.8
15:12:49|30607.76
15:12:49|30606.7
15:12:50|30605.79
15:12:52|30608.17
15:12:53|30610.82
15:12:53|30605.1
15:12:55|30606.92
15:12:56|30605.93
15:12:57|30607.45
15:12:58|30606.32
15:12:59|30605.9
15:13:00|30607.63
15:13:02|30610.
15:13:02|30608.36
15:13:04|30609.7
15:13:05|30607.63
15:13:06|30608.01
15:13:07|30606.91
15:13:07|30607.74
15:13:09|30609.5
15:13:10|30608.7
15:13:11|30607.44
15:13:11|30606.72
15:13:13|30603.92
15:13:13|30604.3
15:13:14|30606.01
15:13:16|30605.15
15:13:17|30605.15
15:13:18|30603.93
15:13:19|30603.88
15:13:20|30603.09
15:13:21|30603.41
15:13:22|30603.31
15:13:22|30603.33
15:13:24|30605.5
15:13:25|30606.36
15:13:25|30606.36
15:13:26|30606.36
15:13:28|30603.68
15:13:29|30603.56
15:13:29|30601.37
15:13:31|30601.97
15:13:32|30602.52
15:13:33|30602.53
15:13:34|30602.67
15:13:35|30602.88
15:13:36|30601.91
15:13:37|30602.85
15:13:38|30602.52
15:13:39|30601.92
15:13:40|30601.18
15:13:41|30601.18
15:13:42|30603.36
15:13:43|30604.37
15:13:44|30602.75
15:13:45|30601.
15:13:46|30599.64
15:13:47|30599.4
15:13:48|30601.21
15:13:49|30601.23
15:13:50|30600.38
15:13:51|30601.36
15:13:52|30601.36
15:13:53|30602.1
15:13:54|30602.41
15:13:56|30603.04
15:13:56|30602.49
15:13:58|30600.77
15:13:58|30600.77
15:13:59|30600.34
15:14:00|30601.76
15:14:01|30602.99
15:14:03|30604.93
15:14:04|30602.89
15:14:05|30606.88
15:14:06|30607.78
15:14:07|30609.38
15:14:09|30609.37
15:14:10|30607.42
15:14:11|30607.16
15:14:12|30607.17
15:14:13|30607.17
15:14:14|30607.15
15:14:15|30606.32
15:14:15|30606.32
15:14:17|30606.88
15:14:18|30606.79
15:14:19|30607.83
15:14:20|30606.45
15:14:21|30607.8
15:14:22|30607.8
15:14:23|30607.84
15:14:24|30608.02
15:14:25|30607.84
15:14:27|30608.04
15:14:27|30606.7
15:14:28|30608.42
15:14:29|30608.64
15:14:30|30608.
15:14:31|30607.44
15:14:32|30608.
15:14:33|30605.
15:14:34|30599.85
15:14:35|30601.94
15:14:36|30604.05
15:14:37|30602.88
15:14:38|30604.05
15:14:39|30604.06
15:14:40|30603.62
15:14:41|30603.62
15:14:42|30606.67
15:14:43|30605.11
15:14:44|30604.01
15:14:45|30604.91
15:14:46|30604.01
15:14:47|30604.01
15:14:48|30604.01
15:14:49|30604.01
15:14:50|30605.74
15:14:51|30606.14
15:14:52|30607.
15:14:53|30605.07
15:14:54|30604.05
15:14:55|30605.35
15:14:56|30604.18
15:14:57|30606.35
15:14:59|30606.35
15:14:59|30605.69
15:15:01|30604.91
15:15:01|30607.1
15:15:03|30606.37
15:15:04|30606.71
15:15:04|30606.44
15:15:05|30607.73
15:15:07|30605.24
15:15:08|30608.65
15:15:09|30606.65
15:15:09|30605.08
15:15:11|30605.66
15:15:12|30604.99
15:15:12|30603.54
15:15:14|30607.2
15:15:15|30605.09
15:15:16|30605.09
15:15:16|30605.06
15:15:18|30605.06
15:15:19|30602.29
15:15:20|30603.39
15:15:20|30603.4
15:15:22|30603.39
15:15:23|30603.39
15:15:23|30605.78
15:15:25|30603.02
15:15:26|30603.65
15:15:27|30603.65
15:15:27|30607.15
15:15:28|30606.28
15:15:29|30606.23
15:15:31|30606.42
15:15:31|30606.92
15:15:33|30609.74
15:15:33|30608.36
15:15:35|30607.39
15:15:35|30607.39
15:15:37|30608.65
15:15:38|30608.23
15:15:38|30608.72
15:15:40|30607.69
15:15:40|30607.69
15:15:42|30608.82
15:15:42|30608.94
15:15:44|30610.97
15:15:45|30609.73
15:15:45|30609.73
15:15:48|30610.97
15:15:49|30610.4
15:15:50|30610.92
15:15:51|30610.4
15:15:51|30609.94
15:15:52|30608.42
15:15:54|30611.08
15:15:54|30610.07
15:15:55|30606.61
15:15:56|30606.61
15:15:58|30608.05
15:15:58|30608.05
15:15:59|30608.05
15:16:01|30608.13
15:16:02|30607.81
15:16:03|30608.66
15:16:04|30610.98
15:16:05|30609.65
15:16:06|30609.1
15:16:07|30609.64
15:16:08|30610.12
15:16:09|30611.08
15:16:10|30613.46
15:16:11|30611.32
15:16:12|30609.69
15:16:14|30614.97
15:16:14|30613.89
15:16:16|30613.18
15:16:17|30611.66
15:16:18|30615.22
15:16:19|30615.82
15:16:20|30614.18
15:16:21|30612.33
15:16:22|30612.33
15:16:23|30612.13
15:16:24|30613.32
15:16:25|30611.28
15:16:26|30611.93
15:16:27|30612.78
15:16:28|30611.51
15:16:29|30607.46
15:16:30|30605.39
15:16:31|30606.
15:16:33|30603.02
15:16:33|30604.61
15:16:34|30604.25
15:16:35|30604.34
15:16:37|30601.63
15:16:37|30601.35
15:16:39|30599.26
15:16:40|30600.32
15:16:41|30601.37
15:16:42|30600.19
15:16:43|30604.62
15:16:44|30602.53
15:16:45|30603.65
15:16:46|30598.65
15:16:47|30600.05
15:16:48|30598.65
15:16:49|30599.32
15:16:50|30598.5
15:16:51|30599.79
15:16:52|30600.51
15:16:53|30599.43
15:16:54|30599.03
15:16:55|30599.15
15:16:57|30597.4
15:16:57|30597.37
15:16:59|30594.59
15:16:59|30595.84
15:17:00|30593.23
15:17:01|30594.95
15:17:03|30594.74
15:17:03|30591.02
15:17:05|30593.68
15:17:06|30592.81
15:17:07|30593.88
15:17:08|30594.02
15:17:10|30593.19
15:17:10|30591.01
15:17:12|30590.96
15:17:12|30593.42
15:17:13|30595.29
15:17:15|30591.66
15:17:16|30588.15
15:17:17|30590.75
15:17:18|30587.59
15:17:19|30589.4
15:17:20|30585.12
15:17:21|30584.92
15:17:22|30584.05
15:17:23|30584.47
15:17:24|30588.17
15:17:25|30587.63
15:17:26|30587.87
15:17:27|30591.64
15:17:28|30590.53
15:17:29|30586.96
15:17:30|30588.78
15:17:31|30591.04
15:17:32|30595.88
15:17:33|30594.85
15:17:34|30596.04
15:17:35|30597.54
15:17:36|30594.83
15:17:37|30597.59
15:17:38|30597.62
15:17:39|30596.92
15:17:40|30594.42
15:17:41|30591.27
15:17:42|30591.36
15:17:43|30590.65
15:17:44|30594.37
15:17:45|30594.38
15:17:46|30596.27
15:17:47|30596.27
15:17:48|30595.62
15:17:49|30597.71
15:17:50|30596.23
15:17:51|30596.77
15:17:52|30594.9
15:17:53|30594.42
15:17:54|30593.14
15:17:55|30596.52
15:17:56|30595.68
15:17:57|30595.57
15:17:58|30595.57
15:18:00|30597.82
15:18:01|30596.03
15:18:01|30596.03
15:18:03|30596.94
15:18:03|30597.27
15:18:05|30594.39
15:18:06|30597.38
15:18:08|30597.06
15:18:08|30597.06
15:18:09|30596.56
15:18:10|30594.62
15:18:11|30596.09
15:18:12|30595.71
15:18:13|30600.59
15:18:14|30598.36
15:18:15|30599.09
15:18:16|30599.08
15:18:17|30599.77
15:18:18|30600.64
15:18:19|30599.42
15:18:20|30598.62
15:18:22|30599.8
15:18:23|30599.82
15:18:23|30600.98
15:18:24|30599.86
15:18:26|30599.72
15:18:27|30599.08
15:18:28|30598.67
15:18:28|30597.8
15:18:30|30597.85
15:18:30|30597.08
15:18:31|30597.5
15:18:33|30599.52
15:18:33|30600.54
15:18:34|30599.84
15:18:35|30601.05
15:18:37|30601.79
15:18:37|30600.95
15:18:38|30598.61
15:18:40|30601.51
15:18:41|30601.42
15:18:42|30600.23
15:18:42|30601.35
15:18:44|30599.42
15:18:45|30601.06
15:18:45|30600.51
15:18:46|30598.84
15:18:48|30598.17
15:18:49|30598.17
15:18:50|30598.43
15:18:50|30598.11
15:18:52|30596.94
15:18:53|30597.25
15:18:53|30596.47
15:18:54|30596.77
15:18:55|30598.31
15:18:56|30596.68
15:18:58|30596.95
15:18:59|30597.28
15:19:00|30595.68
15:19:01|30597.76
15:19:02|30596.41
15:19:04|30597.91
15:19:04|30599.36
15:19:05|30600.32
15:19:06|30597.77
15:19:07|30597.94
15:19:08|30598.83
15:19:10|30598.43
15:19:11|30599.28
15:19:11|30597.72
15:19:13|30599.74
15:19:13|30598.86
15:19:15|30600.46
15:19:16|30599.45
15:19:17|30599.87
15:19:18|30600.2
15:19:19|30596.97
15:19:20|30597.26
15:19:21|30599.36
15:19:22|30599.85
15:19:23|30598.97
15:19:24|30601.01
15:19:24|30600.57
15:19:25|30598.86
15:19:27|30598.59
15:19:28|30598.59
15:19:29|30598.45
15:19:30|30599.44
15:19:31|30598.44
15:19:32|30599.61
15:19:33|30599.76
15:19:34|30598.67
15:19:35|30599.35
15:19:36|30599.99
15:19:37|30601.25
15:19:38|30600.43
15:19:39|30600.43
15:19:40|30600.74
15:19:41|30600.73
15:19:42|30601.83
15:19:43|30603.09
15:19:44|30604.25
15:19:45|30599.
15:19:46|30601.08
15:19:47|30600.57
15:19:48|30600.3
15:19:49|30599.73
15:19:50|30602.47
15:19:51|30602.97
15:19:52|30601.04
15:19:53|30601.73
15:19:54|30601.23
15:19:55|30600.42
15:19:56|30600.47
15:19:57|30601.4
15:19:58|30601.75
15:20:00|30600.13
15:20:00|30600.11
15:20:02|30596.49
15:20:02|30595.11
15:20:03|30596.3
15:20:04|30597.68
15:20:05|30600.37
15:20:07|30600.43
15:20:07|30601.1
15:20:09|30601.96
15:20:10|30601.1
15:20:11|30602.26
15:20:11|30600.81
15:20:12|30601.81
15:20:13|30602.22
15:20:14|30601.26
15:20:15|30601.39
15:20:17|30602.17
15:20:18|30602.17
15:20:19|30600.59
15:20:20|30602.17
15:20:20|30602.6
15:20:22|30603.81
15:20:22|30603.15
15:20:23|30602.01
15:20:25|30602.01
15:20:26|30601.2
15:20:26|30602.58
15:20:27|30602.09
15:20:28|30601.31
15:20:29|30599.
15:20:30|30600.62
15:20:32|30601.67
15:20:33|30602.72
15:20:33|30602.29
15:20:35|30602.91
15:20:35|30609.08
15:20:37|30608.14
15:20:37|30609.79
15:20:38|30606.5
15:20:39|30608.6
15:20:40|30610.11
15:20:42|30607.26
15:20:43|30607.96
15:20:45|30612.18
15:20:45|30608.34
15:20:47|30611.1
15:20:47|30606.
15:20:48|30606.82
15:20:49|30606.63
15:20:50|30605.16
15:20:51|30610.77
15:20:53|30606.47
15:20:54|30605.74
15:20:55|30606.47
15:20:55|30609.22
15:20:57|30608.71
15:20:58|30608.71
15:20:59|30608.71
15:20:59|30609.33
15:21:01|30609.98
15:21:02|30611.42
15:21:03|30610.22
15:21:05|30609.4
15:21:05|30608.58
15:21:06|30609.96
15:21:08|30611.81
15:21:09|30613.56
15:21:10|30613.56
15:21:11|30613.
15:21:12|30613.76
15:21:13|30615.36
15:21:14|30617.17
15:21:15|30617.93
15:21:16|30615.69
15:21:17|30615.83
15:21:18|30615.55
15:21:19|30616.91
15:21:20|30619.3
15:21:21|30617.79
15:21:22|30617.24
15:21:23|30617.25
15:21:24|30614.6
15:21:25|30614.87
15:21:26|30613.75
15:21:27|30614.66
15:21:28|30611.97
15:21:29|30611.8
15:21:30|30612.27
15:21:31|30614.53
15:21:32|30616.66
15:21:33|30616.
15:21:34|30616.
15:21:35|30619.29
15:21:36|30618.54
15:21:37|30617.82
15:21:38|30617.56
15:21:39|30615.99
15:21:40|30617.48
15:21:41|30613.03
15:21:42|30614.37
15:21:44|30614.38
15:21:44|30613.13
15:21:45|30613.13
15:21:46|30613.13
15:21:48|30616.98
15:21:49|30617.
15:21:50|30616.27
15:21:51|30616.88
15:21:52|30616.88
15:21:52|30616.27
15:21:54|30615.77
15:21:54|30616.38
15:21:55|30616.38
15:21:57|30617.1
15:21:58|30616.11
15:21:59|30614.26
15:22:00|30614.02
15:22:01|30612.74
15:22:03|30614.23
15:22:03|30613.65
15:22:04|30610.31
15:22:05|30612.92
15:22:06|30613.23
15:22:07|30613.23
15:22:08|30610.81
15:22:09|30612.09
15:22:10|30610.45
15:22:11|30610.45
15:22:12|30612.07
15:22:13|30613.37
15:22:14|30612.63
15:22:15|30613.75
15:22:16|30613.12
15:22:17|30614.54
15:22:18|30614.54
15:22:19|30615.24
15:22:20|30615.45
15:22:21|30616.88
15:22:23|30616.86
15:22:24|30616.87
15:22:25|30615.86
15:22:26|30614.15
15:22:26|30613.74
15:22:28|30614.79
15:22:28|30614.79
15:22:30|30614.08
15:22:30|30614.07
15:22:31|30614.07
15:22:33|30616.83
15:22:34|30615.2
15:22:35|30616.67
15:22:35|30616.77
15:22:37|30615.33
15:22:37|30615.51
15:22:39|30615.84
15:22:40|30614.47
15:22:41|30616.47
15:22:42|30616.63
15:22:43|30617.97
15:22:45|30618.06
15:22:45|30618.06
15:22:46|30617.97
15:22:47|30617.08
15:22:48|30615.8
15:22:50|30615.79
15:22:51|30615.79
15:22:52|30615.39
15:22:53|30615.39
15:22:54|30615.94
15:22:55|30615.94
15:22:56|30616.81
15:22:57|30616.8
15:22:58|30616.8
15:22:59|30616.8
15:23:00|30614.08
15:23:01|30614.4
15:23:02|30614.4
15:23:03|30610.84
15:23:04|30613.86
15:23:05|30613.4
15:23:06|30614.58
15:23:07|30614.21
15:23:08|30612.56
15:23:09|30613.28
15:23:10|30613.43
15:23:11|30613.43
15:23:12|30613.35
15:23:13|30614.81
15:23:14|30614.79
15:23:15|30614.79
15:23:16|30614.22
15:23:17|30614.19
15:23:18|30612.93
15:23:19|30612.93
15:23:20|30611.
15:23:21|30613.33
15:23:22|30612.84
15:23:23|30613.78
15:23:24|30613.78
15:23:25|30615.04
15:23:26|30613.28
15:23:27|30614.63
15:23:28|30613.24
15:23:29|30613.34
15:23:30|30613.34
15:23:31|30613.34
15:23:32|30613.81
15:23:33|30613.76
15:23:34|30614.85
15:23:35|30614.85
15:23:36|30614.85
15:23:37|30615.49
15:23:38|30615.13
15:23:40|30615.13
15:23:41|30612.7
15:23:42|30614.16
15:23:43|30613.74
15:23:44|30611.08
15:23:45|30611.09
15:23:46|30612.62
15:23:47|30611.84
15:23:48|30611.84
15:23:49|30611.84
15:23:50|30612.12
15:23:51|30612.12
15:23:52|30612.12
15:23:53|30612.11
15:23:54|30612.11
15:23:55|30612.52
15:23:57|30613.61
15:23:57|30612.01
15:23:58|30612.02
15:23:59|30612.84
15:24:00|30612.43
15:24:01|30612.11
15:24:02|30610.92
15:24:03|30612.99
15:24:04|30612.83
15:24:06|30612.99
15:24:07|30612.18
15:24:08|30612.73
15:24:09|30614.72
15:24:10|30614.06
15:24:11|30613.92
15:24:12|30613.13
15:24:13|30611.47
15:24:14|30614.13
15:24:15|30613.94
15:24:16|30614.16
15:24:17|30614.16
15:24:17|30614.04
15:24:19|30614.32
15:24:20|30614.32
15:24:20|30614.32
15:24:21|30615.91
15:24:23|30615.91
15:24:23|30617.25
15:24:24|30615.44
15:24:26|30615.73
15:24:26|30616.66
15:24:28|30617.3
15:24:28|30616.77
15:24:30|30616.67
15:24:31|30616.94
15:24:32|30616.94
15:24:32|30616.94
15:24:33|30617.22
15:24:35|30617.2
15:24:36|30616.29
15:24:37|30614.78
15:24:37|30615.97
15:24:39|30616.51
15:24:40|30616.4
15:24:40|30614.52
15:24:41|30614.52
15:24:42|30616.19
15:24:44|30616.64
15:24:45|30616.64
15:24:46|30617.21
15:24:46|30617.3
15:24:48|30617.29
15:24:48|30617.92
15:24:50|30619.
15:24:50|30617.3
15:24:51|30617.3
15:24:52|30619.
15:24:53|30619.
15:24:55|30615.79
15:24:56|30620.9
15:24:56|30620.27
15:24:57|30619.21
15:24:58|30620.54
15:25:00|30621.2
15:25:00|30621.29
15:25:01|30623.02
15:25:03|30623.39
15:25:04|30623.89
15:25:05|30624.2
15:25:05|30623.19
15:25:07|30620.46
15:25:08|30620.04
15:25:10|30621.52
15:25:10|30620.75
15:25:11|30620.75
15:25:12|30622.04
15:25:13|30623.19
15:25:14|30623.19
15:25:15|30623.19
15:25:16|30618.75
15:25:18|30616.86
15:25:18|30618.34
15:25:20|30618.78
15:25:20|30617.4
15:25:22|30615.86
15:25:23|30616.75
15:25:24|30617.43
15:25:25|30619.14
15:25:26|30619.89
15:25:27|30619.67
15:25:28|30618.58
15:25:29|30619.7
15:25:30|30620.56
15:25:31|30619.77
15:25:32|30617.85
15:25:33|30617.36
15:25:34|30617.38
15:25:35|30617.11
15:25:36|30617.11
15:25:37|30617.81
15:25:38|30617.71
15:25:39|30617.94
15:25:40|30617.11
15:25:41|30617.11
15:25:42|30617.11
15:25:44|30617.34
15:25:45|30618.35
15:25:45|30618.35
15:25:46|30616.7
15:25:48|30619.92
15:25:49|30619.92
15:25:50|30618.26
15:25:51|30619.17
15:25:52|30617.44
15:25:53|30617.44
15:25:54|30616.14
15:25:55|30617.59
15:25:56|30617.59
15:25:57|30616.24
15:25:59|30609.16
15:25:59|30610.91
15:26:00|30610.17
15:26:02|30609.92
15:26:02|30608.32
15:26:04|30608.73
15:26:04|30609.47
15:26:06|30608.73
15:26:07|30608.13
15:26:08|30608.72
15:26:09|30609.47
15:26:09|30609.45
15:26:11|30607.97
15:26:11|30607.97
15:26:12|30609.48
15:26:14|30609.1
15:26:15|30610.56
15:26:16|30611.45
15:26:17|30611.45
15:26:18|30611.45
15:26:19|30609.99
15:26:20|30611.45
15:26:21|30612.24
15:26:23|30613.84
15:26:23|30614.22
15:26:24|30616.65
15:26:25|30614.58
15:26:26|30614.9
15:26:27|30615.56
15:26:28|30615.56
15:26:29|30615.69
15:26:30|30618.
15:26:31|30616.92
15:26:32|30614.22
15:26:33|30614.22
15:26:35|30614.22
15:26:36|30614.22
15:26:36|30614.22
15:26:37|30613.18
15:26:38|30612.08
15:26:39|30612.79
15:26:40|30613.87
15:26:42|30612.43
15:26:43|30612.8
15:26:43|30612.62
15:26:45|30614.96
15:26:46|30614.92
15:26:48|30614.91
15:26:49|30613.9
15:26:49|30613.58
15:26:51|30613.58
15:26:52|30613.58
15:26:53|30612.91
15:26:54|30612.57
15:26:55|30612.14
15:26:56|30612.76
15:26:58|30612.8
15:26:58|30611.54
15:26:59|30611.31
15:27:00|30612.74
15:27:01|30610.85
15:27:02|30611.12
15:27:04|30613.64
15:27:05|30612.33
15:27:05|30612.61
15:27:06|30613.44
15:27:08|30612.93
15:27:09|30613.44
15:27:10|30613.44
15:27:11|30613.44
15:27:12|30612.65
15:27:13|30613.79
15:27:14|30613.91
15:27:15|30613.59
15:27:16|30613.91
15:27:17|30613.91
15:27:18|30613.98
15:27:19|30612.
15:27:20|30610.94
15:27:21|30612.07
15:27:22|30612.19
15:27:23|30612.91
15:27:24|30612.57
15:27:25|30612.57
15:27:26|30611.
15:27:27|30611.98
15:27:28|30611.03
15:27:29|30611.07
15:27:30|30610.9
15:27:31|30610.91
15:27:32|30610.79
15:27:33|30611.38
15:27:34|30611.86
15:27:35|30611.99
15:27:36|30611.99
15:27:37|30610.72
15:27:38|30609.52
15:27:39|30609.5
15:27:40|30609.52
15:27:41|30609.5
15:27:42|30610.52
15:27:43|30610.48
15:27:44|30610.48
15:27:46|30610.47
15:27:47|30611.62
15:27:47|30611.51
15:27:48|30610.89
15:27:50|30610.9
15:27:51|30611.6
15:27:52|30611.6
15:27:52|30611.6
15:27:53|30609.38
15:27:54|30609.38
15:27:55|30610.84
15:27:56|30610.84
15:27:58|30612.93
15:27:59|30611.78
15:28:00|30611.33
15:28:01|30611.51
15:28:02|30612.35
15:28:03|30612.35
15:28:04|30611.33
15:28:05|30610.47
15:28:06|30611.44
15:28:07|30611.03
15:28:08|30611.03
15:28:09|30610.9
15:28:10|30610.9
15:28:11|30611.36
15:28:12|30610.72
15:28:13|30610.72
15:28:14|30611.02
15:28:15|30612.
15:28:16|30612.56
15:28:17|30611.86
15:28:19|30611.86
15:28:19|30612.18
15:28:20|30611.91
15:28:21|30613.03
15:28:22|30613.67
15:28:23|30613.67
15:28:24|30612.8
15:28:25|30612.26
15:28:26|30612.29
15:28:27|30612.29
15:28:28|30612.58
15:28:29|30613.5
15:28:30|30613.5
15:28:31|30612.47
15:28:32|30611.33
15:28:33|30611.33
15:28:34|30614.78
15:28:35|30615.44
15:28:36|30615.44
15:28:37|30614.44
15:28:38|30614.14
15:28:39|30614.31
15:28:40|30613.59
15:28:41|30613.69
15:28:42|30612.7
15:28:43|30619.33
15:28:45|30620.01
15:28:46|30620.89
15:28:46|30619.47
15:28:48|30619.35
15:28:48|30620.84
15:28:50|30620.35
15:28:51|30620.77
15:28:51|30621.55
15:28:53|30621.31
15:28:54|30621.01
15:28:55|30622.45
15:28:57|30621.41
15:28:57|30621.87
15:28:58|30620.79
15:28:59|30619.01
15:29:01|30620.18
15:29:02|30618.9
15:29:02|30618.41
15:29:04|30619.11
15:29:05|30617.18
15:29:06|30618.43
15:29:07|30619.25
15:29:08|30619.25
15:29:10|30617.91
15:29:11|30617.91
15:29:12|30617.91
15:29:12|30619.13
15:29:14|30618.57
15:29:15|30617.3
15:29:16|30618.76
15:29:17|30618.76
15:29:17|30617.17
15:29:19|30617.
15:29:20|30617.
15:29:21|30617.
15:29:22|30619.82
15:29:23|30619.82
15:29:24|30619.22
15:29:25|30619.24
15:29:26|30619.24
15:29:27|30618.96
15:29:28|30618.76
15:29:29|30618.76
15:29:30|30618.55
15:29:31|30618.69
15:29:32|30619.09
15:29:33|30619.41
15:29:34|30619.
15:29:35|30618.62
15:29:36|30618.62
15:29:37|30618.62
15:29:38|30617.43
15:29:39|30617.7
15:29:40|30618.42
15:29:41|30614.58
15:29:42|30615.23
15:29:43|30617.25
15:29:44|30616.69
15:29:45|30617.9
15:29:46|30616.08
15:29:47|30615.3
15:29:48|30615.
15:29:50|30615.59
15:29:50|30613.86
15:29:51|30615.12
15:29:52|30613.83
15:29:53|30615.66
15:29:55|30616.93
15:29:55|30616.28
15:29:56|30616.48
15:29:58|30616.67
15:29:58|30617.85
15:30:00|30616.36
15:30:01|30614.69
15:30:01|30614.65
15:30:03|30615.2
15:30:03|30614.79
15:30:05|30613.64
15:30:06|30616.12
15:30:07|30614.67
15:30:08|30616.17
15:30:09|30617.62
15:30:10|30616.61
15:30:11|30617.62
15:30:12|30617.62
15:30:13|30614.25
15:30:14|30615.06
15:30:15|30616.03
15:30:16|30617.19
15:30:17|30618.16
15:30:18|30617.04
15:30:20|30616.93
15:30:20|30617.05
15:30:21|30617.05
15:30:22|30617.05
15:30:23|30617.59
15:30:24|30618.19
15:30:25|30618.71
15:30:26|30618.19
15:30:27|30617.93
15:30:28|30617.93
15:30:29|30618.18
15:30:30|30617.35
15:30:31|30616.8
15:30:32|30617.23
15:30:33|30616.81
15:30:34|30616.82
15:30:35|30617.33
15:30:36|30619.41
15:30:37|30620.04
15:30:38|30619.85
15:30:39|30619.35
15:30:40|30623.41
15:30:41|30622.02
15:30:42|30620.04
15:30:43|30621.15
15:30:44|30621.17
15:30:45|30620.
15:30:47|30622.24
15:30:48|30621.18
15:30:49|30619.97
15:30:51|30619.98
15:30:51|30619.98
15:30:52|30620.48
15:30:53|30621.06
15:30:55|30620.11
15:30:55|30621.
15:30:56|30619.97
15:30:57|30621.14
15:30:59|30621.49
15:31:00|30621.83
15:31:00|30621.92
15:31:01|30621.91
15:31:02|30621.91
15:31:03|30620.83
15:31:05|30621.66
15:31:05|30622.62
15:31:06|30620.96
15:31:08|30622.03
15:31:09|30621.13
15:31:10|30621.69
15:31:11|30621.95
15:31:12|30620.45
15:31:13|30621.74
15:31:14|30621.75
15:31:15|30622.25
15:31:16|30623.
15:31:17|30624.02
15:31:18|30622.23
15:31:19|30621.86
15:31:20|30620.47
15:31:21|30620.49
15:31:22|30621.15
15:31:23|30620.25
15:31:24|30618.74
15:31:25|30619.49
15:31:26|30620.15
15:31:27|30620.46
15:31:28|30621.38
15:31:29|30622.09
15:31:30|30622.09
15:31:31|30622.19
15:31:32|30624.4
15:31:33|30623.09
15:31:34|30622.83
15:31:35|30622.82
15:31:36|30622.82
15:31:37|30623.53
15:31:38|30624.87
15:31:39|30623.79
15:31:40|30623.63
15:31:41|30625.22
15:31:42|30624.53
15:31:43|30625.53
15:31:44|30625.28
15:31:45|30625.28
15:31:46|30625.13
15:31:47|30626.
15:31:48|30627.07
15:31:50|30626.15
15:31:50|30626.17
15:31:52|30627.53
15:31:52|30624.77
15:31:54|30624.45
15:31:55|30626.28
15:31:57|30626.55
15:31:57|30627.59
15:31:58|30627.42
15:31:59|30626.58
15:32:00|30627.59
15:32:01|30629.92
15:32:02|30630.
15:32:04|30629.34
15:32:04|30627.63
15:32:06|30629.1
15:32:07|30630.82
15:32:08|30630.31
15:32:09|30629.47
15:32:10|30632.46
15:32:11|30631.46
15:32:12|30630.83
15:32:13|30631.19
15:32:14|30631.19
15:32:15|30630.78
15:32:16|30630.26
15:32:17|30630.2
15:32:18|30628.25
15:32:19|30629.72
15:32:20|30629.68
15:32:21|30630.24
15:32:22|30630.24
15:32:23|30629.51
15:32:24|30628.7
15:32:25|30630.16
15:32:26|30628.72
15:32:27|30628.58
15:32:28|30630.34
15:32:29|30629.67
15:32:30|30630.66
15:32:31|30630.07
15:32:32|30631.45
15:32:33|30631.05
15:32:34|30630.8
15:32:35|30631.28
15:32:36|30629.75
15:32:37|30629.47
15:32:38|30628.22
15:32:39|30629.25
15:32:40|30628.14
15:32:41|30629.17
15:32:42|30626.79
15:32:43|30625.99
15:32:44|30628.94
15:32:45|30629.26
15:32:46|30628.85
15:32:47|30627.96
15:32:48|30627.76
15:32:49|30629.95
15:32:50|30629.27
15:32:51|30629.95
15:32:52|30627.58
15:32:53|30627.16
15:32:55|30629.68
15:32:55|30629.68
15:32:56|30629.36
15:32:58|30627.88
15:32:59|30626.37
15:32:59|30627.81
15:33:00|30627.53
15:33:01|30628.14
15:33:03|30626.34
15:33:04|30626.81
15:33:05|30627.03
15:33:07|30630.
15:33:07|30629.04
15:33:08|30628.75
15:33:09|30627.88
15:33:11|30627.88
15:33:12|30626.84
15:33:13|30626.28
15:33:14|30627.39
15:33:14|30627.39
15:33:15|30627.39
15:33:16|30624.39
15:33:17|30622.3
15:33:18|30623.18
15:33:20|30620.58
15:33:20|30624.26
15:33:22|30622.16
15:33:23|30622.64
15:33:24|30625.68
15:33:24|30626.6
15:33:25|30627.86
15:33:27|30627.48
15:33:27|30626.93
15:33:28|30626.4
15:33:29|30627.09
15:33:31|30629.24
15:33:31|30626.16
15:33:32|30626.16
15:33:33|30629.26
15:33:34|30629.25
15:33:35|30627.13
15:33:37|30626.45
15:33:37|30626.59
15:33:38|30626.99
15:33:39|30626.37
15:33:40|30627.94
15:33:42|30628.
15:33:42|30626.94
15:33:43|30628.17
15:33:45|30627.94
15:33:46|30629.7
15:33:47|30629.24
15:33:47|30629.97
15:33:49|30629.97
15:33:50|30628.8
15:33:51|30628.8
15:33:52|30629.98
15:33:53|30632.5
15:33:55|30632.43
15:33:55|30630.63
15:33:56|30631.44
15:33:58|30631.57
15:33:58|30632.49
15:34:00|30629.88
15:34:01|30631.81
15:34:02|30630.92
15:34:03|30630.25
15:34:04|30631.43
15:34:05|30631.45
15:34:06|30633.61
15:34:07|30632.8
15:34:08|30631.06
15:34:09|30627.49
15:34:11|30627.96
15:34:11|30627.96
15:34:12|30627.32
15:34:13|30627.6
15:34:14|30627.29
15:34:15|30624.93
15:34:17|30626.43
15:34:17|30627.23
15:34:18|30627.89
15:34:19|30626.53
15:34:20|30627.22
15:34:21|30627.21
15:34:23|30627.78
15:34:24|30628.05
15:34:25|30627.68
15:34:26|30628.17
15:34:26|30628.17
15:34:28|30627.56
15:34:28|30627.92
15:34:30|30627.67
15:34:30|30627.01
15:34:32|30626.74
15:34:32|30627.33
15:34:34|30626.41
15:34:35|30626.43
15:34:35|30627.24
15:34:37|30625.62
15:34:38|30625.38
15:34:39|30623.38
15:34:39|30623.72
15:34:40|30624.
15:34:41|30624.
15:34:43|30625.89
15:34:44|30626.45
15:34:45|30625.83
15:34:46|30626.99
15:34:46|30626.04
15:34:48|30626.7
15:34:49|30627.01
15:34:49|30625.53
15:34:51|30627.69
15:34:51|30627.25
15:34:53|30626.84
15:34:54|30626.84
15:34:55|30626.32
15:34:56|30628.52
15:34:57|30628.12
15:34:58|30629.53
15:34:59|30628.76
15:35:00|30629.61
15:35:02|30627.29
15:35:03|30628.35
15:35:04|30629.58
15:35:05|30629.26
15:35:06|30630.11
15:35:07|30630.11
15:35:08|30631.61
15:35:09|30630.61
15:35:10|30629.45
15:35:11|30626.77
15:35:12|30628.76
15:35:13|30627.07
15:35:14|30627.97
15:35:16|30626.41
15:35:16|30628.37
15:35:17|30626.6
15:35:18|30626.37
15:35:19|30627.32
15:35:20|30628.09
15:35:21|30631.84
15:35:22|30630.84
15:35:24|30629.88
15:35:24|30628.92
15:35:25|30628.21
15:35:26|30630.43
15:35:27|30630.35
15:35:28|30630.35
15:35:29|30630.35
15:35:30|30629.99
15:35:31|30629.99
15:35:32|30629.62
15:35:33|30627.68
15:35:34|30628.13
15:35:35|30628.13
15:35:36|30627.98
15:35:37|30630.01
15:35:38|30627.78
15:35:39|30627.78
15:35:40|30629.37
15:35:41|30628.35
15:35:42|30629.11
15:35:43|30629.11
15:35:44|30629.11
15:35:45|30627.09
15:35:46|30625.3
15:35:47|30626.43
15:35:48|30626.71
15:35:49|30628.03
15:35:50|30628.03
15:35:51|30628.67
15:35:52|30628.92
15:35:53|30628.04
15:35:54|30627.18
15:35:55|30627.18
15:35:57|30629.
15:35:58|30628.15
15:35:59|30628.15
15:36:00|30628.29
15:36:01|30630.57
15:36:02|30630.57
15:36:03|30629.51
15:36:05|30628.99
15:36:06|30629.51
15:36:06|30629.98
15:36:08|30631.
15:36:09|30629.62
15:36:09|30630.9
15:36:11|30628.27
15:36:11|30630.13
15:36:13|30630.13
15:36:13|30630.13
15:36:14|30629.62
15:36:15|30629.45
15:36:16|30628.11
15:36:17|30627.67
15:36:18|30627.67
15:36:19|30627.67
15:36:21|30627.67
15:36:22|30627.67
15:36:22|30628.67
15:36:23|30628.86
15:36:25|30628.92
15:36:25|30629.53
15:36:26|30631.39
15:36:27|30630.02
15:36:28|30630.02
15:36:29|30628.54
15:36:31|30629.51
15:36:31|30629.35
15:36:32|30630.69
15:36:34|30630.69
15:36:34|30629.3
15:36:35|30629.3
15:36:37|30627.62
15:36:37|30628.38
15:36:38|30628.09
15:36:39|30628.08
15:36:41|30629.
15:36:42|30630.1
15:36:42|30628.35
15:36:43|30628.6
15:36:44|30626.
15:36:46|30626.
15:36:47|30626.
15:36:48|30627.42
15:36:48|30627.42
15:36:49|30627.42
15:36:51|30627.42
15:36:51|30626.83
15:36:52|30628.33
15:36:53|30628.33
15:36:55|30627.03
15:36:56|30627.03
15:36:57|30627.03
15:36:59|30628.17
15:36:59|30628.17
15:37:00|30629.14
15:37:01|30629.13
15:37:03|30627.86
15:37:04|30626.65
15:37:05|30626.65
15:37:05|30626.98
15:37:07|30626.98
15:37:08|30625.61
15:37:09|30625.76
15:37:09|30624.23
15:37:11|30625.
15:37:11|30625.
15:37:13|30624.18
15:37:14|30624.18
15:37:15|30625.41
15:37:16|30625.41
15:37:17|30623.33
15:37:18|30625.22
15:37:19|30624.7
15:37:20|30624.7
15:37:21|30624.7
15:37:22|30624.08
15:37:23|30624.38
15:37:24|30623.94
15:37:25|30623.97
15:37:26|30623.46
15:37:27|30623.97
15:37:28|30624.4
15:37:29|30624.2
15:37:30|30623.59
15:37:31|30623.59
15:37:32|30623.88
15:37:33|30623.88
15:37:34|30626.04
15:37:35|30624.24
15:37:36|30623.64
15:37:37|30623.31
15:37:38|30623.88
15:37:39|30622.46
15:37:40|30622.46
15:37:41|30624.
15:37:42|30623.93
15:37:43|30623.33
15:37:44|30621.67
15:37:45|30623.05
15:37:46|30623.82
15:37:47|30627.88
15:37:48|30624.75
15:37:49|30624.
15:37:50|30623.23
15:37:51|30623.1
15:37:52|30623.31
15:37:54|30620.44
15:37:54|30620.89
15:37:56|30621.
15:37:56|30620.45
15:37:58|30620.44
15:37:59|30621.78
15:38:01|30620.43
15:38:01|30621.77
15:38:02|30620.67
15:38:04|30620.54
15:38:05|30621.69
15:38:06|30620.87
15:38:07|30620.87
15:38:08|30620.87
15:38:09|30620.87
15:38:10|30620.87
15:38:11|30621.79
15:38:12|30622.8
15:38:13|30622.54
15:38:14|30624.1
15:38:15|30624.1
15:38:17|30623.9
15:38:17|30622.59
15:38:18|30623.62
15:38:19|30623.35
15:38:20|30623.18
15:38:21|30623.02
15:38:22|30622.18
15:38:23|30621.74
15:38:24|30622.18
15:38:25|30624.42
15:38:26|30624.43
15:38:27|30622.7
15:38:28|30622.74
15:38:29|30621.62
15:38:30|30621.62
15:38:31|30622.6
15:38:33|30622.24
15:38:33|30622.72
15:38:34|30623.26
15:38:36|30623.26
15:38:36|30623.52
15:38:38|30623.55
15:38:39|30623.22
15:38:40|30623.81
15:38:41|30623.9
15:38:42|30623.7
15:38:43|30623.7
15:38:44|30623.71
15:38:45|30622.75
15:38:45|30623.37
15:38:46|30622.93
15:38:48|30622.93
15:38:48|30623.58
15:38:50|30623.48
15:38:51|30623.48
15:38:51|30624.43
15:38:53|30621.94
15:38:54|30623.13
15:38:55|30623.01
15:38:55|30622.71
15:38:56|30623.88
15:38:57|30623.69
15:38:59|30623.77
15:38:59|30623.77
15:39:01|30623.76
15:39:02|30622.34
15:39:03|30623.26
15:39:05|30623.54
15:39:06|30623.66
15:39:06|30622.9
15:39:08|30624.43
15:39:09|30622.87
15:39:10|30622.87
15:39:11|30623.22
15:39:11|30624.37
15:39:13|30622.91
15:39:14|30622.91
15:39:15|30622.35
15:39:15|30622.35
15:39:16|30622.35
15:39:18|30624.43
15:39:19|30624.43
15:39:20|30624.43
15:39:21|30623.35
15:39:22|30623.61
15:39:23|30623.47
15:39:24|30623.46
15:39:25|30623.49
15:39:26|30622.95
15:39:27|30622.95
15:39:28|30624.2
15:39:29|30624.2
15:39:30|30623.12
15:39:32|30623.86
15:39:32|30623.79
15:39:33|30624.06
15:39:34|30624.43
15:39:35|30624.43
15:39:37|30624.43
15:39:38|30624.43
15:39:38|30624.81
15:39:39|30625.93
15:39:41|30624.98
15:39:41|30625.74
15:39:42|30626.46
15:39:43|30626.01
15:39:45|30627.07
15:39:45|30627.69
15:39:47|30628.1
15:39:48|30627.74
15:39:49|30629.4
15:39:50|30628.67
15:39:51|30628.73
15:39:52|30629.72
15:39:53|30629.51
15:39:54|30630.
15:39:54|30629.74
15:39:55|30629.97
15:39:56|30632.24
15:39:58|30630.02
15:39:58|30629.88
15:40:00|30631.38
15:40:01|30630.75
15:40:02|30631.71
15:40:03|30632.22
15:40:04|30632.22
15:40:05|30630.12
15:40:06|30627.94
15:40:07|30627.94
15:40:08|30625.27
15:40:09|30625.28
15:40:10|30625.65
15:40:11|30624.84
15:40:12|30623.41
15:40:13|30626.
15:40:14|30627.26
15:40:15|30625.81
15:40:16|30628.91
15:40:17|30628.91
15:40:18|30628.91
15:40:19|30629.84
15:40:20|30629.2
15:40:21|30629.19
15:40:22|30629.19
15:40:23|30627.68
15:40:24|30630.39
15:40:25|30630.67
15:40:26|30632.48
15:40:27|30632.57
15:40:28|30631.7
15:40:29|30631.7
15:40:30|30630.7
15:40:31|30627.74
15:40:32|30627.66
15:40:33|30627.66
15:40:34|30629.11
15:40:35|30629.48
15:40:36|30629.65
15:40:37|30629.65
15:40:38|30629.62
15:40:39|30631.03
15:40:40|30629.79
15:40:41|30631.22
15:40:42|30631.21
15:40:43|30631.21
15:40:44|30628.12
15:40:45|30629.32
15:40:46|30627.76
15:40:48|30627.
15:40:48|30627.
15:40:49|30628.12
15:40:50|30628.12
15:40:52|30627.76
15:40:53|30627.19
15:40:53|30627.19
15:40:54|30626.51
15:40:56|30626.51
15:40:57|30626.51
15:40:58|30627.59
15:40:58|30624.41
15:41:00|30625.46
15:41:01|30624.83
15:41:02|30626.23
15:41:02|30626.97
15:41:04|30627.66
15:41:05|30627.
15:41:06|30627.69
15:41:07|30627.69
15:41:08|30628.68
15:41:08|30626.53
15:41:09|30626.16
15:41:11|30626.76
15:41:12|30626.76
15:41:13|30626.76
15:41:14|30627.63
15:41:15|30628.44
15:41:16|30628.44
15:41:17|30628.48
15:41:18|30626.76
15:41:19|30627.66
15:41:20|30627.66
15:41:21|30627.66
15:41:22|30628.92
15:41:23|30628.92
15:41:24|30629.07
15:41:25|30627.66
15:41:26|30630.29
15:41:26|30630.69
15:41:28|30630.89
15:41:30|30630.46
15:41:30|30630.46
15:41:31|30630.89
15:41:32|30629.69
15:41:33|30630.99
15:41:34|30628.82
15:41:35|30628.4
15:41:36|30628.4
15:41:37|30631.
15:41:38|30630.99
15:41:39|30630.99
15:41:40|30630.99
15:41:41|30629.41
15:41:43|30629.51
15:41:44|30630.57
15:41:44|30628.76
15:41:45|30628.97
15:41:46|30628.02
15:41:47|30628.02
15:41:48|30629.35
15:41:49|30628.78
15:41:51|30627.54
15:41:52|30628.61
15:41:53|30627.3
15:41:54|30627.9
15:41:55|30626.53
15:41:56|30626.53
15:41:57|30628.21
15:41:58|30628.22
15:41:59|30629.64
15:42:00|30629.78
15:42:01|30624.32
15:42:02|30624.41
15:42:03|30625.92
15:42:04|30625.91
15:42:05|30624.35
15:42:06|30625.75
15:42:07|30628.67
15:42:08|30627.29
15:42:09|30626.74
15:42:10|30623.91
15:42:11|30624.84
15:42:12|30624.56
15:42:13|30623.91
15:42:14|30625.16
15:42:15|30626.92
15:42:16|30626.6
15:42:17|30626.6
15:42:18|30627.19
15:42:20|30627.19
15:42:21|30627.77
15:42:22|30627.77
15:42:23|30626.84
15:42:24|30626.6
15:42:24|30626.6
15:42:26|30626.6
15:42:27|30626.6
15:42:27|30626.6
15:42:29|30626.6
15:42:30|30627.32
15:42:30|30627.32
15:42:31|30627.32
15:42:32|30626.75
15:42:34|30626.01
15:42:35|30626.99
15:42:36|30626.6
15:42:37|30626.6
15:42:38|30626.6
15:42:39|30626.6
15:42:40|30626.6
15:42:41|30626.6
15:42:41|30626.6
15:42:43|30626.6
15:42:44|30626.6
15:42:44|30627.01
15:42:46|30627.01
15:42:47|30627.16
15:42:48|30627.16
15:42:49|30627.16
15:42:50|30628.4
15:42:51|30628.34
15:42:52|30626.07
15:42:53|30627.57
15:42:54|30627.46
15:42:55|30627.14
15:42:57|30628.
15:42:57|30628.
15:42:58|30627.93
15:43:00|30627.09
15:43:00|30626.33
15:43:01|30629.
15:43:03|30629.53
15:43:04|30628.83
15:43:05|30628.9
15:43:06|30626.12
15:43:07|30627.19
15:43:08|30626.31
15:43:09|30626.43
15:43:10|30626.43
15:43:11|30626.43
15:43:12|30626.43
15:43:13|30626.43
15:43:14|30626.43
15:43:15|30627.05
15:43:16|30628.3
15:43:17|30627.68
15:43:18|30628.88
15:43:19|30628.88
15:43:20|30627.85
15:43:21|30626.11
15:43:22|30625.8
15:43:23|30626.39
15:43:24|30626.83
15:43:25|30626.83
15:43:26|30626.45
15:43:27|30626.45
15:43:28|30628.17
15:43:29|30628.17
15:43:30|30628.86
15:43:31|30628.85
15:43:32|30628.17
15:43:33|30628.77
15:43:34|30627.93
15:43:35|30627.93
15:43:36|30627.82
15:43:37|30628.74
15:43:38|30627.81
15:43:39|30627.33
15:43:40|30626.85
15:43:41|30626.85
15:43:42|30626.85
15:43:43|30626.85
15:43:44|30626.85
15:43:45|30628.61
15:43:46|30627.51
15:43:47|30628.06
15:43:49|30628.61
15:43:50|30628.61
15:43:51|30628.45
15:43:51|30627.51
15:43:52|30626.85
15:43:54|30626.85
15:43:55|30626.81
15:43:56|30626.81
15:43:57|30625.62
15:43:58|30624.82
15:43:59|30625.82
15:44:00|30625.82
15:44:01|30625.58
15:44:02|30624.32
15:44:04|30623.83
15:44:04|30624.75
15:44:06|30625.14
15:44:06|30625.14
15:44:07|30625.14
15:44:09|30625.
15:44:10|30625.
15:44:11|30628.19
15:44:12|30628.19
15:44:13|30628.19
15:44:13|30626.78
15:44:15|30626.72
15:44:15|30626.72
15:44:17|30626.72
15:44:18|30625.45
15:44:18|30625.45
15:44:19|30625.16
15:44:21|30627.38
15:44:22|30627.38
15:44:23|30629.55
15:44:23|30629.44
15:44:25|30628.63
15:44:26|30629.02
15:44:27|30629.45
15:44:28|30629.02
15:44:28|30629.02
15:44:29|30626.62
15:44:30|30628.83
15:44:32|30626.06
15:44:32|30625.2
15:44:34|30626.5
15:44:35|30626.5
15:44:36|30626.5
15:44:37|30624.19
15:44:38|30625.06
15:44:38|30625.3
15:44:40|30623.31
15:44:41|30623.88
15:44:42|30624.37
15:44:43|30622.74
15:44:43|30622.74
15:44:45|30624.72
15:44:46|30624.72
15:44:46|30628.95
15:44:48|30627.49
15:44:48|30626.06
15:44:49|30624.5
15:44:50|30624.52
15:44:52|30624.52
15:44:53|30624.83
15:44:54|30624.83
15:44:55|30624.83
15:44:57|30624.83
15:44:57|30626.86
15:44:58|30626.86
15:44:59|30624.33
15:45:01|30625.89
15:45:02|30626.32
15:45:03|30625.14
15:45:04|30626.96
15:45:06|30625.03
15:45:06|30622.86
15:45:07|30625.02
15:45:08|30624.61
15:45:09|30626.04
15:45:10|30626.04
15:45:11|30626.28
15:45:12|30627.26
15:45:13|30626.53
15:45:14|30623.43
15:45:15|30626.27
15:45:16|30626.27
15:45:17|30626.22
15:45:18|30625.67
15:45:19|30625.68
15:45:20|30625.68
15:45:21|30625.68
15:45:22|30625.68
15:45:23|30626.56
15:45:25|30626.87
15:45:25|30628.43
15:45:26|30628.35
15:45:27|30629.41
15:45:28|30627.48
15:45:29|30627.94
15:45:30|30627.94
15:45:31|30628.92
15:45:32|30627.7
15:45:33|30627.7
15:45:34|30627.7
15:45:36|30628.01
15:45:36|30626.8
15:45:37|30628.13
15:45:38|30631.81
15:45:39|30628.94
15:45:40|30629.7
15:45:41|30628.32
15:45:42|30628.68
15:45:43|30630.68
15:45:44|30629.66
15:45:45|30629.08
15:45:46|30628.63
15:45:47|30630.17
15:45:48|30630.42
15:45:49|30629.36
15:45:51|30627.74
15:45:52|30624.87
15:45:53|30626.24
15:45:54|30624.75
15:45:56|30625.65
15:45:56|30627.35
15:45:57|30626.4
15:45:58|30626.09
15:46:00|30626.4
15:46:01|30626.78
15:46:01|30627.72
15:46:03|30627.72
15:46:04|30627.1
15:46:05|30627.09
15:46:07|30627.88
15:46:07|30626.15
15:46:08|30626.04
15:46:09|30626.23
15:46:11|30625.67
15:46:12|30625.67
15:46:13|30623.
15:46:14|30625.04
15:46:15|30625.03
15:46:16|30625.03
15:46:17|30625.04
15:46:18|30625.04
15:46:19|30624.01
15:46:20|30624.52
15:46:21|30624.52
15:46:22|30624.36
15:46:23|30625.3
15:46:24|30625.3
15:46:24|30625.3
15:46:26|30625.82
15:46:27|30625.85
15:46:28|30625.67
15:46:29|30625.63
15:46:30|30625.63
15:46:31|30625.63
15:46:32|30624.24
15:46:33|30624.24
15:46:34|30623.73
15:46:35|30625.02
15:46:36|30622.27
15:46:37|30623.83
15:46:38|30623.46
15:46:39|30624.37
15:46:40|30624.37
15:46:41|30624.53
15:46:42|30624.89
15:46:43|30624.89
15:46:44|30625.63
15:46:45|30625.63
15:46:46|30626.28
15:46:47|30625.59
15:46:48|30624.8
15:46:49|30624.8
15:46:50|30625.7
15:46:51|30625.7
15:46:53|30625.55
15:46:54|30625.55
15:46:55|30626.21
15:46:56|30626.21
15:46:57|30627.69
15:46:58|30627.69
15:46:59|30627.69
15:47:00|30627.69
15:47:02|30625.34
15:47:02|30623.43
15:47:04|30625.22
15:47:04|30626.2
15:47:05|30626.71
15:47:06|30626.71
15:47:07|30626.71
15:47:09|30626.71
15:47:09|30625.6
15:47:11|30625.6
15:47:11|30624.01
15:47:13|30624.32
15:47:14|30625.04
15:47:15|30619.75
15:47:16|30621.66
15:47:17|30621.72
15:47:18|30621.79
15:47:19|30622.31
15:47:20|30620.79
15:47:21|30620.79
15:47:22|30623.33
15:47:23|30621.33
15:47:23|30620.79
15:47:24|30619.71
15:47:26|30619.79
15:47:27|30619.79
15:47:28|30622.72
15:47:29|30619.89
15:47:29|30619.89
15:47:31|30620.37
15:47:32|30622.99
15:47:33|30619.9
15:47:34|30621.92
15:47:35|30621.92
15:47:36|30621.92
15:47:37|30621.92
15:47:38|30621.43
15:47:39|30621.54
15:47:40|30621.64
15:47:41|30621.64
15:47:42|30621.64
15:47:43|30621.64
15:47:44|30620.78
15:47:45|30621.27
15:47:46|30620.95
15:47:47|30620.95
15:47:48|30622.86
15:47:48|30621.66
15:47:49|30621.8
15:47:51|30623.17
15:47:52|30623.17
15:47:53|30621.94
15:47:53|30622.19
15:47:54|30622.19
15:47:56|30622.2
15:47:56|30622.67
15:47:58|30622.67
15:47:59|30622.2
15:48:00|30622.2
15:48:01|30620.26
15:48:02|30622.6
15:48:03|30621.53
15:48:04|30621.64
15:48:05|30622.32
15:48:06|30622.31
15:48:08|30622.1
15:48:08|30622.08
15:48:09|30621.31
15:48:11|30623.26
15:48:11|30622.2
15:48:12|30623.24
15:48:13|30623.24
15:48:14|30623.14
15:48:16|30623.14
15:48:16|30620.63
15:48:17|30619.93
15:48:18|30621.13
15:48:20|30621.21
15:48:21|30622.3
15:48:21|30622.57
15:48:22|30620.14
15:48:24|30622.05
15:48:25|30622.08
15:48:26|30622.52
15:48:26|30624.32
15:48:28|30624.32
15:48:28|30624.32
15:48:30|30622.52
15:48:31|30624.26
15:48:32|30625.
15:48:33|30623.69
15:48:33|30623.79
15:48:34|30623.79
15:48:36|30623.58
15:48:36|30622.26
15:48:38|30624.23
15:48:39|30624.23
15:48:40|30625.72
15:48:41|30625.71
15:48:41|30623.23
15:48:42|30623.11
15:48:43|30623.23
15:48:45|30624.04
15:48:46|30624.85
15:48:47|30623.18
15:48:47|30623.2
15:48:48|30624.36
15:48:50|30624.02
15:48:51|30624.36
15:48:52|30623.95
15:48:53|30623.95
15:48:54|30623.53
15:48:55|30623.53
15:48:56|30625.4
15:48:57|30625.61
15:48:59|30623.21
15:49:00|30623.5
15:49:01|30622.75
15:49:02|30622.64
15:49:03|30623.32
15:49:04|30623.32
15:49:04|30623.12
15:49:06|30623.13
15:49:07|30622.41
15:49:08|30625.29
15:49:09|30625.29
15:49:10|30624.84
15:49:12|30624.45
15:49:12|30624.27
15:49:13|30624.81
15:49:14|30624.83
15:49:15|30624.81
15:49:16|30624.81
15:49:17|30623.91
15:49:18|30623.97
15:49:19|30623.97
15:49:20|30623.12
15:49:21|30622.81
15:49:23|30623.33
15:49:24|30622.69
15:49:25|30622.69
15:49:25|30622.69
15:49:27|30624.14
15:49:27|30623.11
15:49:28|30624.05
15:49:29|30623.96
15:49:31|30624.17
15:49:32|30624.17
15:49:33|30624.08
15:49:34|30622.83
15:49:34|30624.31
15:49:36|30624.29
15:49:36|30624.43
15:49:37|30623.76
15:49:39|30621.97
15:49:39|30619.71
15:49:40|30620.88
15:49:41|30621.67
15:49:43|30622.07
15:49:43|30622.99
15:49:44|30622.99
15:49:45|30622.11
15:49:46|30621.68
15:49:48|30622.69
15:49:48|30621.69
15:49:49|30621.22
15:49:51|30621.22
15:49:51|30621.22
15:49:52|30623.86
15:49:53|30621.63
15:49:55|30620.66
15:49:55|30622.92
15:49:57|30621.89
15:49:57|30621.52
15:49:59|30621.52
15:50:00|30623.26
15:50:01|30623.09
15:50:02|30623.11
15:50:03|30623.11
15:50:04|30619.81
15:50:05|30621.23
15:50:06|30621.62
15:50:07|30621.59
15:50:08|30621.59
15:50:09|30620.18
15:50:10|30621.39
15:50:11|30621.47
15:50:12|30621.47
15:50:14|30620.86
15:50:14|30620.86
15:50:16|30620.86
15:50:16|30620.86
15:50:18|30623.
15:50:19|30622.79
15:50:20|30622.92
15:50:21|30622.92
15:50:21|30623.25
15:50:23|30620.86
15:50:24|30620.86
15:50:25|30621.52
15:50:26|30621.36
15:50:27|30618.01
15:50:28|30618.04
15:50:29|30618.67
15:50:30|30616.29
15:50:31|30618.27
15:50:32|30618.38
15:50:33|30617.3
15:50:34|30617.3
15:50:35|30616.54
15:50:36|30616.7
15:50:37|30617.8
15:50:38|30618.54
15:50:39|30618.68
15:50:40|30618.5
15:50:41|30619.61
15:50:42|30619.61
15:50:43|30618.53
15:50:44|30619.94
15:50:45|30619.
15:50:46|30619.
15:50:47|30618.03
15:50:48|30617.84
15:50:49|30618.34
15:50:50|30617.42
15:50:51|30619.78
15:50:52|30619.78
15:50:53|30618.75
15:50:54|30616.
15:50:56|30617.8
15:50:57|30618.07
15:50:57|30618.41
15:50:58|30617.2
15:51:00|30619.83
15:51:01|30619.67
15:51:02|30619.84
15:51:03|30616.02
15:51:04|30617.07
15:51:05|30615.92
15:51:06|30616.95
15:51:07|30619.72
15:51:08|30619.26
15:51:09|30619.91
15:51:10|30620.32
15:51:11|30619.88
15:51:12|30615.57
15:51:13|30615.97
15:51:14|30617.8
15:51:15|30617.63
15:51:16|30616.17
15:51:17|30609.57
15:51:18|30611.92
15:51:19|30612.
15:51:20|30611.42
15:51:22|30611.11
15:51:23|30610.89
15:51:23|30612.86
15:51:24|30611.72
15:51:25|30611.72
15:51:26|30611.73
15:51:28|30612.88
15:51:28|30612.49
15:51:29|30611.21
15:51:31|30612.09
15:51:31|30609.
15:51:32|30608.66
15:51:34|30609.71
15:51:35|30611.39
15:51:36|30611.39
15:51:36|30609.54
15:51:38|30610.39
15:51:39|30610.38
15:51:40|30610.1
15:51:40|30612.9
15:51:42|30615.36
15:51:43|30612.81
15:51:44|30612.38
15:51:44|30611.85
15:51:46|30611.85
15:51:46|30611.85
15:51:48|30611.52
15:51:48|30611.61
15:51:50|30611.61
15:51:50|30608.78
15:51:51|30608.
15:51:53|30608.11
15:51:54|30608.04
15:51:54|30608.84
15:51:56|30608.33
15:51:58|30608.13
15:51:58|30608.49
15:52:00|30608.09
15:52:01|30608.5
15:52:01|30608.13
15:52:02|30605.96
15:52:03|30609.79
15:52:05|30605.64
15:52:06|30606.9
15:52:07|30606.47
15:52:08|30606.47
15:52:09|30605.69
15:52:10|30606.91
15:52:11|30606.91
15:52:12|30608.01
15:52:13|30608.
15:52:14|30609.19
15:52:15|30607.21
15:52:16|30606.91
15:52:17|30606.91
15:52:18|30606.91
15:52:19|30608.08
15:52:20|30607.13
15:52:21|30608.01
15:52:23|30605.88
15:52:24|30607.98
15:52:25|30610.
15:52:25|30607.51
15:52:27|30606.95
15:52:28|30603.69
15:52:29|30604.66
15:52:30|30604.62
15:52:31|30604.6
15:52:32|30603.11
15:52:33|30603.94
15:52:33|30604.22
15:52:35|30604.04
15:52:36|30604.02
15:52:36|30604.64
15:52:38|30604.64
15:52:38|30603.
15:52:40|30602.93
15:52:41|30604.
15:52:42|30602.29
15:52:43|30604.
15:52:44|30604.
15:52:45|30601.96
15:52:46|30603.42
15:52:47|30603.38
15:52:48|30602.87
15:52:49|30601.7
15:52:50|30601.16
15:52:51|30601.85
15:52:52|30603.28
15:52:53|30600.93
15:52:54|30601.94
15:52:55|30601.85
15:52:56|30602.2
15:52:58|30605.64
15:52:59|30606.02
15:52:59|30606.48
15:53:01|30606.59
15:53:02|30607.93
15:53:03|30606.94
15:53:05|30605.77
15:53:05|30609.44
15:53:07|30606.88
15:53:08|30609.64
15:53:09|30607.95
15:53:10|30607.95
15:53:11|30607.95
15:53:12|30608.59
15:53:13|30607.9
15:53:14|30608.53
15:53:15|30608.53
15:53:16|30608.53
15:53:17|30608.4
15:53:18|30607.99
15:53:19|30607.99
15:53:20|30608.08
15:53:21|30607.9
15:53:22|30607.9
15:53:23|30607.37
15:53:25|30605.83
15:53:25|30605.15
15:53:26|30605.15
15:53:27|30605.15
15:53:28|30605.15
15:53:29|30604.6
15:53:30|30604.6
15:53:31|30604.6
15:53:32|30604.6
15:53:33|30604.6
15:53:34|30604.6
15:53:35|30604.6
15:53:36|30604.6
15:53:37|30604.84
15:53:38|30604.74
15:53:39|30604.84
15:53:40|30606.95
15:53:41|30606.74
15:53:42|30606.74
15:53:43|30607.99
15:53:44|30605.62
15:53:45|30606.75
15:53:46|30606.75
15:53:47|30606.75
15:53:48|30606.75
15:53:49|30606.75
15:53:50|30606.75
15:53:51|30606.75
15:53:53|30605.36
15:53:54|30606.16
15:53:54|30605.71
15:53:56|30604.4
15:53:57|30603.92
15:53:58|30603.
15:53:59|30602.9
15:54:01|30600.56
15:54:01|30602.16
15:54:02|30600.69
15:54:03|30600.42
15:54:04|30600.48
15:54:05|30601.93
15:54:06|30602.15
15:54:07|30602.62
15:54:08|30603.48
15:54:10|30603.27
15:54:11|30603.38
15:54:11|30603.38
15:54:13|30600.43
15:54:13|30600.43
15:54:14|30601.67
15:54:16|30599.25
15:54:17|30600.6
15:54:18|30600.66
15:54:18|30601.26
15:54:20|30601.38
15:54:21|30598.74
15:54:22|30600.91
15:54:22|30600.91
15:54:23|30600.5
15:54:25|30600.5
15:54:26|30601.74
15:54:26|30601.63
15:54:28|30601.55
15:54:29|30601.55
15:54:30|30601.42
15:54:31|30603.8
15:54:32|30603.86
15:54:32|30600.65
15:54:34|30603.58
15:54:35|30604.2
15:54:36|30604.51
15:54:36|30604.51
15:54:38|30603.36
15:54:39|30603.06
15:54:39|30601.75
15:54:41|30601.75
15:54:42|30601.26
15:54:42|30597.37
15:54:43|30598.95
15:54:45|30600.07
15:54:46|30601.98
15:54:46|30600.65
15:54:47|30600.85
15:54:49|30600.85
15:54:50|30600.85
15:54:50|30601.09
15:54:52|30603.33
15:54:53|30603.76
15:54:54|30603.25
15:54:55|30601.89
15:54:56|30601.9
15:54:56|30603.91
15:54:57|30604.39
15:54:59|30605.75
15:55:00|30603.15
15:55:02|30603.44
15:55:02|30601.14
15:55:03|30603.03
15:55:05|30604.91
15:55:05|30602.54
15:55:07|30602.69
15:55:08|30604.52
15:55:09|30602.94
15:55:10|30603.86
15:55:11|30604.52
15:55:11|30604.52
15:55:13|30604.52
15:55:13|30603.75
15:55:15|30604.52
15:55:15|30604.52
15:55:16|30604.52
15:55:18|30603.15
15:55:18|30604.52
15:55:19|30604.1
15:55:20|30604.1
15:55:22|30604.52
15:55:23|30604.52
15:55:24|30604.52
15:55:25|30603.57
15:55:26|30604.52
15:55:27|30603.64
15:55:28|30604.52
15:55:29|30604.52
15:55:31|30604.52
15:55:32|30604.52
15:55:32|30604.52
15:55:33|30603.38
15:55:34|30603.26
15:55:36|30603.19
15:55:36|30603.19
15:55:37|30603.73
15:55:38|30603.95
15:55:39|30603.21
15:55:41|30602.9
15:55:42|30604.52
15:55:43|30604.49
15:55:44|30604.49
15:55:45|30604.48
15:55:45|30603.37
15:55:46|30603.3
15:55:48|30603.3
15:55:49|30603.27
15:55:49|30604.11
15:55:50|30602.5
15:55:52|30601.
15:55:53|30601.88
15:55:54|30601.88
15:55:55|30602.26
15:55:55|30602.26
15:55:57|30602.31
15:55:57|30602.58
15:55:58|30602.42
15:55:59|30604.52
15:56:01|30604.52
15:56:02|30604.52
15:56:03|30605.65
15:56:03|30605.89
15:56:04|30606.53
15:56:06|30606.15
15:56:07|30606.15
15:56:07|30603.48
15:56:08|30603.73
15:56:10|30604.99
15:56:11|30605.8
15:56:12|30605.8
15:56:13|30603.44
15:56:14|30604.11
15:56:15|30604.1
15:56:16|30603.99
15:56:16|30602.86
15:56:17|30603.96
15:56:19|30602.7
15:56:20|30602.7
15:56:21|30603.59
15:56:21|30604.12
15:56:22|30604.12
15:56:24|30603.64
15:56:25|30603.65
15:56:26|30603.87
15:56:26|30603.59
15:56:28|30603.64
15:56:29|30603.64
15:56:30|30603.64
15:56:31|30603.64
15:56:32|30603.64
15:56:32|30603.64
15:56:34|30603.64
15:56:35|30603.64
15:56:35|30603.64
15:56:37|30603.63
15:56:37|30604.25
15:56:39|30604.25
15:56:40|30605.
15:56:41|30604.19
15:56:42|30606.23
15:56:43|30605.25
15:56:44|30611.12
15:56:45|30610.73
15:56:46|30610.24
15:56:47|30610.26
15:56:48|30610.26
15:56:48|30610.26
15:56:49|30611.35
15:56:50|30612.15
15:56:52|30612.68
15:56:53|30612.68
15:56:53|30611.87
15:56:54|30611.19
15:56:55|30610.98
15:56:57|30610.31
15:56:58|30610.31
15:56:58|30612.23
15:56:59|30612.9
15:57:01|30612.31
15:57:02|30614.47
15:57:04|30613.4
15:57:04|30611.89
15:57:05|30611.89
15:57:07|30612.8
15:57:07|30612.8
15:57:09|30612.07
15:57:09|30612.07
15:57:10|30613.58
15:57:11|30613.58
15:57:13|30614.93
15:57:14|30615.
15:57:14|30615.56
15:57:16|30618.69
15:57:17|30616.85
15:57:18|30616.75
15:57:19|30615.63
15:57:20|30615.06
15:57:21|30615.
15:57:22|30615.
15:57:23|30612.65
15:57:24|30613.22
15:57:25|30613.92
15:57:26|30614.71
15:57:27|30616.63
15:57:28|30615.2
15:57:29|30614.43
15:57:30|30614.43
15:57:31|30614.23
15:57:32|30614.17
15:57:33|30614.93
15:57:34|30614.93
15:57:35|30614.93
15:57:36|30614.24
15:57:37|30615.54
15:57:38|30615.54
15:57:39|30615.59
15:57:40|30615.53
15:57:41|30615.53
15:57:42|30615.53
15:57:43|30609.73
15:57:44|30606.96
15:57:45|30610.73
15:57:46|30609.55
15:57:47|30609.56
15:57:48|30610.55
15:57:49|30610.5
15:57:50|30610.87
15:57:51|30611.09
15:57:52|30611.05
15:57:53|30613.
15:57:54|30611.97
15:57:55|30613.54
15:57:56|30610.91
15:57:57|30611.4
15:57:59|30613.09
15:57:59|30613.31
15:58:00|30614.06
15:58:01|30614.02
15:58:03|30614.1
15:58:03|30612.12
15:58:05|30609.93
15:58:06|30611.99
15:58:07|30612.02
15:58:08|30612.26
15:58:08|30611.78
15:58:10|30609.52
15:58:11|30609.94
15:58:12|30607.43
15:58:13|30609.12
15:58:14|30608.05
15:58:15|30608.
15:58:16|30610.66
15:58:17|30609.22
15:58:18|30610.1
15:58:18|30606.35
15:58:20|30610.05
15:58:21|30609.38
15:58:22|30608.96
15:58:23|30609.04
15:58:24|30609.09
15:58:25|30607.99
15:58:26|30609.42
15:58:27|30609.42
15:58:28|30608.39
15:58:29|30607.8
15:58:30|30603.49
15:58:30|30604.99
15:58:32|30606.22
15:58:33|30605.26
15:58:34|30605.86
15:58:34|30607.59
15:58:36|30606.57
15:58:37|30606.6
15:58:38|30605.79
15:58:39|30608.5
15:58:40|30608.5
15:58:41|30604.77
15:58:42|30604.48
15:58:43|30603.88
15:58:44|30604.38
15:58:45|30603.79
15:58:46|30604.39
15:58:47|30604.39
15:58:48|30604.56
15:58:48|30604.56
15:58:50|30604.57
15:58:50|30604.61
15:58:52|30604.69
15:58:53|30604.69
15:58:54|30604.69
15:58:55|30604.69
15:58:56|30604.58
15:58:57|30604.18
15:58:58|30604.01
15:58:59|30605.71
15:59:00|30607.03
15:59:01|30607.02
15:59:02|30607.89
15:59:03|30608.47
15:59:05|30606.76
15:59:05|30606.76
15:59:06|30607.67
15:59:07|30610.02
15:59:09|30609.14
15:59:09|30609.16
15:59:11|30607.69
15:59:12|30608.69
15:59:13|30608.64
15:59:14|30609.2
15:59:15|30609.6
15:59:15|30608.61
15:59:17|30609.65
15:59:18|30609.62
15:59:19|30608.18
15:59:20|30608.18
15:59:21|30608.18
15:59:22|30607.08
15:59:24|30607.08
15:59:24|30607.08
15:59:26|30607.08
15:59:27|30608.74
15:59:27|30607.26
15:59:28|30608.36
15:59:29|30608.36
15:59:30|30606.7
15:59:31|30606.7
15:59:33|30605.99
15:59:34|30605.99
15:59:34|30605.99
15:59:36|30605.99
15:59:37|30608.25
15:59:38|30606.52
15:59:39|30607.81
15:59:40|30607.01
15:59:40|30606.17
15:59:41|30608.65
15:59:43|30608.48
15:59:43|30607.62
15:59:44|30605.74
15:59:45|30609.33
15:59:46|30601.8
15:59:47|30606.36
15:59:49|30606.66
15:59:49|30606.66
15:59:50|30604.86
15:59:52|30606.36
15:59:52|30606.36
15:59:53|30606.43
15:59:54|30606.49
15:59:55|30605.
15:59:57|30605.34
15:59:57|30606.13
15:59:58|30606.48
15:59:59|30606.48
16:00:00|30606.05
16:00:02|30606.35
16:00:03|30604.62
16:00:04|30604.7
16:00:05|30604.45
16:00:06|30609.82
16:00:07|30608.52
16:00:08|30602.33
16:00:09|30605.16
16:00:10|30603.86
16:00:11|30604.93
16:00:12|30604.16
16:00:13|30605.29
16:00:14|30605.29
16:00:15|30608.49
16:00:16|30607.57
16:00:17|30607.4
16:00:19|30606.1
16:00:19|30605.39
16:00:20|30606.88
16:00:21|30606.78
16:00:22|30606.78
16:00:23|30607.45
16:00:24|30608.58
16:00:25|30608.55
16:00:26|30608.53
16:00:27|30608.53
16:00:28|30608.53
16:00:29|30607.46
16:00:30|30608.53
16:00:31|30607.96
16:00:32|30608.92
16:00:33|30606.47
16:00:35|30606.46
16:00:36|30606.3
16:00:36|30606.3
16:00:37|30607.08
16:00:39|30607.06
16:00:39|30606.07
16:00:40|30606.68
16:00:42|30606.52
16:00:43|30606.53
16:00:43|30606.53
16:00:45|30606.53
16:00:45|30606.53
16:00:46|30606.53
16:00:47|30606.03
16:00:49|30607.37
16:00:49|30607.37
16:00:51|30607.37
16:00:51|30607.37
16:00:52|30605.81
16:00:54|30606.31
16:00:54|30606.31
16:00:56|30606.26
16:00:56|30606.26
16:00:57|30607.37
16:00:58|30606.42
16:00:59|30606.49
16:01:00|30609.67
16:01:02|30609.65
16:01:03|30608.01
16:01:03|30607.99
16:01:04|30608.06
16:01:06|30609.2
16:01:07|30608.34
16:01:08|30608.34
16:01:09|30608.48
16:01:10|30608.48
16:01:11|30609.95
16:01:12|30609.95
16:01:13|30607.81
16:01:14|30607.95
16:01:15|30605.21
16:01:16|30606.02
16:01:17|30606.02
16:01:18|30606.58
16:01:19|30606.58
16:01:20|30605.64
16:01:21|30607.26
16:01:22|30607.26
16:01:23|30606.58
16:01:24|30607.42
16:01:25|30607.42
16:01:26|30607.19
16:01:27|30607.42
16:01:28|30607.42
16:01:29|30605.31
16:01:30|30607.31
16:01:31|30607.22
16:01:32|30609.5
16:01:33|30606.75
16:01:34|30606.75
16:01:35|30607.94
16:01:36|30607.36
16:01:37|30607.76
16:01:38|30607.98
16:01:39|30608.7
16:01:41|30608.94
16:01:41|30609.23
16:01:42|30609.15
16:01:43|30609.22
16:01:44|30609.51
16:01:45|30609.51
16:01:46|30607.78
16:01:47|30609.14
16:01:48|30608.21
16:01:49|30609.42
16:01:50|30609.39
16:01:51|30609.32
16:01:52|30610.88
16:01:53|30609.54
16:01:54|30610.85
16:01:55|30608.76
16:01:56|30609.46
16:01:57|30611.33
16:01:58|30612.14
16:01:59|30612.05
16:02:00|30608.06
16:02:01|30612.1
16:02:02|30610.03
16:02:03|30609.28
16:02:04|30608.78
16:02:06|30610.08
16:02:06|30607.76
16:02:08|30604.74
16:02:09|30605.58
16:02:10|30606.47
16:02:11|30610.22
16:02:13|30606.2
16:02:14|30607.38
16:02:15|30607.03
16:02:15|30607.03
16:02:16|30605.31
16:02:18|30605.25
16:02:18|30606.73
16:02:20|30608.21
16:02:21|30608.22
16:02:21|30607.72
16:02:23|30606.
16:02:24|30606.
16:02:25|30606.
16:02:26|30606.
16:02:27|30606.
16:02:28|30607.53
16:02:28|30607.53
16:02:29|30607.76
16:02:30|30607.49
16:02:32|30607.54
16:02:33|30607.55
16:02:33|30606.67
16:02:35|30609.
16:02:36|30609.81
16:02:37|30610.38
16:02:38|30606.64
16:02:39|30606.64
16:02:39|30606.64
16:02:41|30609.98
16:02:41|30608.99
16:02:43|30607.77
16:02:44|30607.7
16:02:44|30606.09
16:02:46|30605.58
16:02:47|30607.44
16:02:47|30607.44
16:02:48|30607.79
16:02:50|30607.79
16:02:51|30607.79
16:02:52|30607.79
16:02:52|30607.
16:02:54|30608.46
16:02:54|30608.46
16:02:55|30606.27
16:02:57|30609.29
16:02:58|30608.76
16:02:58|30609.77
16:03:00|30609.8
16:03:00|30606.66
16:03:01|30609.18
16:03:03|30607.45
16:03:03|30609.72
16:03:05|30609.38
16:03:06|30609.68
16:03:07|30609.68
16:03:09|30607.73
16:03:09|30606.84
16:03:11|30609.19
16:03:12|30610.27
16:03:13|30610.27
16:03:14|30609.59
16:03:14|30611.79
16:03:16|30612.49
16:03:16|30610.84
16:03:17|30611.66
16:03:19|30611.47
16:03:19|30610.44
16:03:20|30610.44
16:03:22|30610.94
16:03:22|30610.43
16:03:24|30609.9
16:03:24|30609.98
16:03:25|30609.98
16:03:26|30609.98
16:03:28|30611.52
16:03:28|30613.18
16:03:29|30611.96
16:03:30|30611.96
16:03:31|30613.94
16:03:32|30612.86
16:03:33|30613.79
16:03:35|30613.94
16:03:35|30613.08
16:03:37|30613.98
16:03:37|30615.75
16:03:38|30617.27
16:03:39|30614.55
16:03:40|30617.27
16:03:41|30617.27
16:03:42|30615.62
16:03:43|30618.
16:03:44|30617.68
16:03:45|30617.68
16:03:46|30617.68
16:03:48|30617.67
16:03:48|30614.88
16:03:49|30616.28
16:03:50|30614.87
16:03:51|30616.28
16:03:52|30616.33
16:03:53|30615.7
16:03:55|30612.43
16:03:55|30612.45
16:03:56|30612.78
16:03:57|30614.24
16:03:58|30615.59
16:03:59|30615.59
16:04:00|30614.24
16:04:01|30614.09
16:04:03|30613.96
16:04:04|30614.95
16:04:05|30612.82
16:04:05|30611.17
16:04:07|30613.76
16:04:08|30614.41
16:04:09|30614.41
16:04:10|30612.85
16:04:11|30611.78
16:04:12|30613.21
16:04:13|30614.7
16:04:14|30614.7
16:04:15|30614.76
16:04:16|30612.64
16:04:17|30612.64
16:04:18|30612.42
16:04:19|30611.83
16:04:20|30611.83
16:04:22|30612.61
16:04:22|30613.62
16:04:24|30613.62
16:04:25|30613.62
16:04:25|30613.62
16:04:27|30613.62
16:04:28|30614.02
16:04:29|30613.72
16:04:30|30613.72
16:04:31|30611.94
16:04:31|30611.94
16:04:33|30612.15
16:04:34|30613.07
16:04:35|30611.93
16:04:36|30611.93
16:04:37|30613.18
16:04:38|30613.18
16:04:38|30613.18
16:04:39|30614.6
16:04:40|30614.51
16:04:41|30611.55
16:04:43|30611.55
16:04:44|30611.56
16:04:45|30611.99
16:04:46|30611.99
16:04:48|30613.41
16:04:48|30613.42
16:04:49|30613.21
16:04:50|30614.14
16:04:51|30613.58
16:04:52|30613.75
16:04:53|30614.99
16:04:54|30614.99
16:04:55|30614.99
16:04:56|30612.34
16:04:57|30612.97
16:04:58|30612.78
16:04:59|30612.64
16:05:00|30609.88
16:05:01|30609.4
16:05:02|30610.93
16:05:03|30609.58
16:05:04|30611.21
16:05:05|30612.33
16:05:06|30613.2
16:05:07|30613.7
16:05:08|30614.32
16:05:09|30615.01
16:05:10|30615.01
16:05:11|30613.72
16:05:13|30613.62
16:05:14|30614.95
16:05:15|30614.93
16:05:16|30615.31
16:05:17|30615.75
16:05:18|30616.48
16:05:19|30618.63
16:05:20|30617.02
16:05:21|30615.47
16:05:22|30615.74
16:05:23|30611.56
16:05:24|30614.01
16:05:25|30615.4
16:05:26|30615.2
16:05:27|30615.43
16:05:28|30615.43
16:05:29|30615.41
16:05:31|30616.13
16:05:32|30615.7
16:05:32|30616.56
16:05:33|30615.78
16:05:35|30616.49
16:05:36|30615.25
16:05:37|30614.87
16:05:39|30615.43
16:05:39|30616.01
16:05:40|30615.41
16:05:41|30613.54
16:05:42|30612.49
16:05:43|30612.49
16:05:44|30613.12
16:05:45|30612.33
16:05:47|30613.61
16:05:47|30612.4
16:05:48|30612.4
16:05:50|30613.46
16:05:50|30612.52
16:05:52|30612.84
16:05:53|30612.84
16:05:54|30610.68
16:05:54|30613.3
16:05:56|30613.3
16:05:57|30613.71
16:05:57|30614.38
16:05:59|30614.38
16:06:00|30614.38
16:06:01|30614.54
16:06:03|30615.38
16:06:04|30613.76
16:06:05|30613.76
16:06:06|30614.5
16:06:07|30614.4
16:06:09|30614.35
16:06:10|30613.29
16:06:11|30613.84
16:06:12|30613.84
16:06:13|30613.83
16:06:14|30613.17
16:06:15|30613.17
16:06:15|30611.79
16:06:17|30610.
16:06:18|30610.6
16:06:19|30609.75
16:06:20|30611.96
16:06:21|30610.83
16:06:22|30610.74
16:06:23|30609.13
16:06:24|30609.13
16:06:25|30610.54
16:06:25|30610.54
16:06:27|30608.42
16:06:28|30608.42
16:06:29|30613.5
16:06:30|30612.1
16:06:30|30612.1
16:06:32|30614.58
16:06:33|30614.31
16:06:34|30613.25
16:06:35|30611.25
16:06:37|30611.4
16:06:37|30611.4
16:06:38|30609.82
16:06:39|30611.2
16:06:40|30609.93
16:06:41|30613.56
16:06:42|30614.32
16:06:43|30614.32
16:06:44|30610.85
16:06:45|30614.52
16:06:46|30613.02
16:06:47|30612.34
16:06:48|30612.34
16:06:49|30613.81
16:06:50|30613.81
16:06:51|30613.81
16:06:52|30613.54
16:06:53|30613.54
16:06:54|30614.58
16:06:55|30614.58
16:06:56|30612.9
16:06:57|30612.68
16:06:58|30612.68
16:06:59|30612.3
16:07:00|30612.3
16:07:01|30611.71
16:07:02|30612.59
16:07:03|30613.61
16:07:04|30613.39
16:07:05|30615.02
16:07:06|30614.43
16:07:07|30614.44
16:07:08|30614.02
16:07:10|30613.05
16:07:11|30614.18
16:07:12|30618.72
16:07:13|30615.81
16:07:14|30615.4
16:07:15|30615.12
16:07:16|30616.83
16:07:18|30615.18
16:07:18|30615.18
16:07:20|30615.18
16:07:21|30614.76
16:07:21|30615.84
16:07:22|30614.27
16:07:23|30615.57
16:07:25|30615.57
16:07:25|30615.57
16:07:27|30613.86
16:07:28|30613.86
16:07:28|30613.69
16:07:29|30613.69
16:07:30|30614.97
16:07:32|30614.97
16:07:33|30615.01
16:07:33|30614.25
16:07:35|30613.48
16:07:35|30613.48
16:07:37|30614.59
16:07:38|30614.66
16:07:39|30615.72
16:07:39|30615.25
16:07:41|30614.59
16:07:41|30615.88
16:07:43|30615.41
16:07:44|30615.93
16:07:45|30616.06
16:07:46|30618.7
16:07:47|30616.12
16:07:48|30615.76
16:07:49|30615.76
16:07:50|30614.09
16:07:51|30615.8
16:07:52|30615.8
16:07:53|30616.83
16:07:54|30616.83
16:07:55|30615.35
16:07:56|30615.28
16:07:57|30616.25
16:07:58|30616.1
16:07:59|30619.32
16:08:00|30619.57
16:08:01|30620.87
16:08:02|30621.33
16:08:03|30613.62
16:08:04|30615.03
16:08:05|30616.53
16:08:07|30616.65
16:08:08|30616.07
16:08:09|30616.32
16:08:10|30618.28
16:08:11|30618.2
16:08:12|30620.91
16:08:13|30620.35
16:08:13|30620.87
16:08:15|30620.37
16:08:16|30618.87
16:08:17|30618.7
16:08:18|30621.01
16:08:19|30619.47
16:08:20|30620.16
16:08:21|30621.44
16:08:22|30626.65
16:08:23|30624.5
16:08:24|30624.96
16:08:25|30627.32
16:08:26|30627.44
16:08:27|30625.86
16:08:28|30625.86
16:08:29|30625.86
16:08:30|30626.13
16:08:31|30626.1
16:08:32|30626.1
16:08:33|30626.88
16:08:34|30626.88
16:08:35|30626.88
16:08:36|30627.44
16:08:37|30626.26
16:08:39|30627.66
16:08:39|30627.77
16:08:40|30627.77
16:08:41|30628.
16:08:42|30630.14
16:08:43|30626.66
16:08:45|30627.76
16:08:46|30626.04
16:08:47|30626.04
16:08:48|30626.78
16:08:49|30626.04
16:08:50|30626.04
16:08:51|30626.04
16:08:52|30626.04
16:08:53|30627.18
16:08:54|30627.18
16:08:55|30628.66
16:08:56|30626.83
16:08:57|30627.32
16:08:58|30627.65
16:08:59|30627.
16:09:00|30627.
16:09:01|30628.64
16:09:02|30628.74
16:09:03|30628.33
16:09:04|30628.33
16:09:05|30628.33
16:09:06|30627.85
16:09:07|30628.06
16:09:08|30625.59
16:09:09|30625.39
16:09:10|30625.39
16:09:11|30622.76
16:09:12|30625.23
16:09:13|30624.96
16:09:14|30624.92
16:09:16|30621.64
16:09:16|30622.83
16:09:18|30623.49
16:09:19|30623.4
16:09:19|30621.58
16:09:21|30622.52
16:09:22|30623.1
16:09:23|30623.52
16:09:23|30623.76
16:09:24|30624.92
16:09:25|30622.86
16:09:26|30622.86
16:09:28|30622.65
16:09:29|30622.03
16:09:30|30626.12
16:09:31|30626.12
16:09:32|30625.36
16:09:32|30625.65
16:09:34|30625.6
16:09:36|30625.6
16:09:36|30622.03
16:09:37|30622.03
16:09:39|30622.03
16:09:40|30622.03
16:09:41|30622.03
16:09:41|30622.88
16:09:42|30622.88
16:09:44|30621.89
16:09:45|30622.43
16:09:46|30622.21
16:09:47|30622.37
16:09:47|30623.06
16:09:49|30623.59
16:09:49|30623.61
16:09:51|30623.95
16:09:52|30623.64
16:09:52|30622.23
16:09:53|30622.23
16:09:54|30624.84
16:09:55|30624.67
16:09:56|30624.67
16:09:57|30622.25
16:09:59|30622.25
16:09:59|30623.64
16:10:01|30625.21
16:10:02|30623.7
16:10:03|30624.03
16:10:03|30623.47
16:10:05|30627.09
16:10:06|30623.34
16:10:06|30626.05
16:10:08|30625.29
16:10:09|30623.05
16:10:10|30623.15
16:10:12|30624.4
16:10:12|30625.89
16:10:13|30624.54
16:10:14|30625.03
16:10:15|30625.99
16:10:16|30625.09
16:10:17|30625.09
16:10:18|30624.24
16:10:19|30624.24
16:10:20|30625.16
16:10:21|30625.16
16:10:22|30625.16
16:10:23|30623.14
16:10:25|30625.08
16:10:25|30620.05
16:10:27|30620.2
16:10:28|30621.04
16:10:28|30619.91
16:10:29|30620.69
16:10:31|30620.49
16:10:31|30620.92
16:10:33|30620.54
16:10:34|30621.12
16:10:34|30621.12
16:10:36|30621.56
16:10:37|30616.03
16:10:38|30615.23
16:10:38|30613.3
16:10:40|30612.84
16:10:40|30611.51
16:10:41|30611.05
16:10:42|30611.03
16:10:43|30615.58
16:10:45|30613.24
16:10:46|30611.48
16:10:47|30610.9
16:10:47|30611.16
16:10:48|30609.
16:10:49|30610.36
16:10:51|30609.
16:10:51|30606.05
16:10:52|30605.52
16:10:53|30603.08
16:10:54|30605.73
16:10:56|30601.
16:10:57|30600.43
16:10:58|30602.16
16:10:58|30601.68
16:11:00|30603.26
16:11:01|30602.14
16:11:02|30600.04
16:11:03|30601.57
16:11:03|30600.32
16:11:05|30599.
16:11:06|30595.85
16:11:06|30597.11
16:11:08|30597.
16:11:09|30597.05
16:11:10|30602.52
16:11:11|30602.84
16:11:12|30596.7
16:11:14|30600.36
16:11:15|30607.23
16:11:16|30612.7
16:11:17|30611.6
16:11:18|30605.72
16:11:19|30606.51
16:11:20|30606.18
16:11:21|30603.99
16:11:22|30605.45
16:11:23|30601.22
16:11:25|30605.23
16:11:25|30604.8
16:11:26|30602.69
16:11:27|30602.03
16:11:28|30602.21
16:11:29|30604.42
16:11:30|30606.99
16:11:31|30605.61
16:11:32|30602.29
16:11:33|30603.93
16:11:34|30607.32
16:11:35|30608.04
16:11:36|30602.09
16:11:37|30604.84
16:11:38|30608.55
16:11:39|30602.27
16:11:40|30603.11
16:11:41|30601.9
16:11:42|30601.93
16:11:43|30603.39
16:11:44|30602.32
16:11:45|30602.96
16:11:46|30602.34
16:11:47|30603.51
16:11:48|30601.65
16:11:49|30602.11
16:11:50|30602.11
16:11:51|30602.11
16:11:52|30604.84
16:11:53|30605.66
16:11:54|30604.45
16:11:56|30601.78
16:11:57|30601.85
16:11:57|30601.29
16:11:59|30603.09
16:12:00|30603.09
16:12:01|30600.48
16:12:01|30603.04
16:12:03|30601.38
16:12:04|30602.87
16:12:05|30604.37
16:12:06|30604.29
16:12:06|30604.3
16:12:08|30604.92
16:12:09|30604.91
16:12:10|30603.1
16:12:11|30603.12
16:12:12|30605.24
16:12:13|30605.4
16:12:15|30604.98
16:12:15|30605.09
16:12:16|30605.16
16:12:17|30604.74
16:12:18|30605.17
16:12:19|30605.73
16:12:20|30605.73
16:12:21|30603.14
16:12:22|30603.14
16:12:23|30596.58
16:12:25|30598.28
16:12:25|30597.31
16:12:27|30596.35
16:12:27|30597.23
16:12:28|30597.22
16:12:30|30595.45
16:12:31|30597.11
16:12:32|30595.93
16:12:33|30595.96
16:12:34|30596.53
16:12:35|30594.76
16:12:35|30594.38
16:12:36|30594.33
16:12:37|30595.61
16:12:39|30596.01
16:12:40|30596.73
16:12:41|30593.31
16:12:42|30592.75
16:12:42|30591.27
16:12:43|30592.85
16:12:45|30592.75
16:12:46|30594.72
16:12:47|30592.69
16:12:48|30591.27
16:12:49|30592.02
16:12:50|30590.82
16:12:51|30590.91
16:12:52|30591.18
16:12:53|30592.03
16:12:54|30590.37
16:12:55|30590.84
16:12:56|30592.29
16:12:57|30591.68
16:12:58|30591.87
16:12:59|30591.37
16:13:00|30591.46
16:13:01|30591.01
16:13:02|30592.41
16:13:03|30591.26
16:13:04|30593.04
16:13:05|30592.12
16:13:06|30590.4
16:13:07|30593.11
16:13:08|30591.7
16:13:09|30593.19
16:13:11|30592.25
16:13:12|30593.38
16:13:13|30591.28
16:13:14|30591.45
16:13:15|30593.77
16:13:16|30591.93
16:13:17|30591.52
16:13:18|30592.66
16:13:19|30594.04
16:13:20|30595.04
16:13:21|30595.03
16:13:22|30595.02
16:13:23|30594.63
16:13:24|30593.18
16:13:26|30595.84
16:13:26|30596.
16:13:27|30596.99
16:13:28|30596.99
16:13:30|30590.47
16:13:31|30590.
16:13:31|30591.9
16:13:33|30594.32
16:13:33|30594.26
16:13:35|30593.37
16:13:36|30592.15
16:13:37|30593.16
16:13:39|30590.74
16:13:39|30590.
16:13:41|30590.53
16:13:42|30590.96
16:13:42|30593.17
16:13:44|30593.17
16:13:44|30591.6
16:13:45|30591.31
16:13:46|30592.69
16:13:47|30591.38
16:13:48|30590.52
16:13:49|30590.52
16:13:51|30592.41
16:13:52|30590.26
16:13:52|30590.
16:13:53|30591.01
16:13:55|30591.18
16:13:55|30591.18
16:13:57|30590.26
16:13:57|30590.26
16:13:58|30592.24
16:13:59|30592.38
16:14:00|30591.33
16:14:01|30592.72
16:14:02|30591.88
16:14:04|30591.88
16:14:05|30593.56
16:14:06|30592.6
16:14:07|30592.65
16:14:08|30592.72
16:14:09|30592.72
16:14:09|30592.72
16:14:11|30592.72
16:14:12|30591.99
16:14:13|30592.93
16:14:14|30591.19
16:14:15|30591.19
16:14:16|30591.81
16:14:17|30590.4
16:14:18|30592.07
16:14:19|30592.44
16:14:20|30591.23
16:14:21|30590.4
16:14:22|30591.17
16:14:23|30591.18
16:14:24|30591.18
16:14:25|30592.29
16:14:26|30594.99
16:14:27|30594.48
16:14:28|30592.79
16:14:29|30592.48
16:14:30|30593.73
16:14:31|30593.69
16:14:32|30592.78
16:14:33|30592.78
16:14:34|30593.59
16:14:35|30595.28
16:14:36|30594.36
16:14:37|30593.8
16:14:38|30589.51
16:14:40|30589.46
16:14:41|30590.49
16:14:42|30590.68
16:14:42|30590.68
16:14:43|30590.68
16:14:45|30590.68
16:14:46|30590.68
16:14:47|30591.11
16:14:47|30591.23
16:14:48|30591.79
16:14:50|30591.79
16:14:51|30591.63
16:14:52|30591.63
16:14:53|30592.73
16:14:54|30592.73
16:14:54|30589.79
16:14:56|30591.31
16:14:57|30591.39
16:14:58|30590.37
16:14:58|30591.31
16:15:00|30590.31
16:15:00|30588.18
16:15:02|30589.48
16:15:03|30589.45
16:15:03|30588.15
16:15:05|30588.81
16:15:06|30585.55
16:15:07|30582.
16:15:08|30585.93
16:15:09|30585.09
16:15:09|30582.03
16:15:11|30583.64
16:15:12|30588.81
16:15:13|30586.23
16:15:14|30584.43
16:15:15|30584.43
16:15:17|30586.
16:15:17|30593.41
16:15:19|30590.48
16:15:19|30590.03
16:15:20|30592.64
16:15:21|30594.19
16:15:23|30595.22
16:15:23|30592.05
16:15:24|30598.82
16:15:25|30601.84
16:15:26|30600.6
16:15:28|30599.68
16:15:29|30600.26
16:15:30|30602.53
16:15:30|30601.03
16:15:32|30602.36
16:15:32|30606.88
16:15:34|30604.47
16:15:35|30609.14
16:15:36|30609.06
16:15:36|30609.9
16:15:38|30612.12
16:15:39|30611.09
16:15:39|30609.94
16:15:40|30612.19
16:15:42|30610.66
16:15:43|30613.07
16:15:44|30612.96
16:15:45|30614.42
16:15:46|30607.75
16:15:46|30611.88
16:15:48|30613.53
16:15:49|30607.19
16:15:50|30611.88
16:15:51|30611.07
16:15:52|30608.11
16:15:52|30608.68
16:15:54|30609.97
16:15:54|30608.91
16:15:56|30604.11
16:15:57|30604.
16:15:58|30607.2
16:15:59|30609.21
16:16:00|30609.21
16:16:01|30606.36
16:16:02|30604.
16:16:03|30600.11
16:16:04|30598.06
16:16:05|30600.82
16:16:06|30599.53
16:16:07|30597.07
16:16:08|30602.09
16:16:09|30601.74
16:16:10|30602.28
16:16:11|30604.33
16:16:12|30603.05
16:16:13|30603.05
16:16:14|30603.38
16:16:15|30608.01
16:16:16|30608.44
16:16:17|30609.2
16:16:19|30608.13
16:16:19|30607.23
16:16:20|30606.86
16:16:21|30607.95
16:16:22|30607.03
16:16:23|30606.57
16:16:24|30601.41
16:16:25|30600.83
16:16:27|30603.22
16:16:28|30602.12
16:16:29|30605.49
16:16:30|30604.21
16:16:31|30604.15
16:16:32|30604.15
16:16:32|30601.69
16:16:33|30601.5
16:16:35|30604.17
16:16:36|30602.18
16:16:36|30600.73
16:16:38|30601.07
16:16:39|30605.85
16:16:40|30605.77
16:16:41|30606.17
16:16:42|30606.17
16:16:43|30605.68
16:16:44|30600.21
16:16:45|30606.16
16:16:46|30606.18
16:16:47|30606.2
16:16:48|30606.2
16:16:49|30606.6
16:16:50|30606.16
16:16:51|30606.6
16:16:52|30606.72
16:16:53|30606.72
16:16:55|30606.88
16:16:55|30605.04
16:16:57|30605.04
16:16:57|30605.04
16:16:58|30605.06
16:16:59|30605.04
16:17:00|30603.08
16:17:01|30604.23
16:17:02|30603.7
16:17:03|30597.55
16:17:05|30602.82
16:17:06|30603.18
16:17:06|30602.78
16:17:07|30602.78
16:17:08|30604.
16:17:10|30602.73
16:17:11|30602.73
16:17:12|30600.3
16:17:13|30601.48
16:17:14|30601.29
16:17:15|30601.57
16:17:16|30599.72
16:17:17|30598.59
16:17:18|30599.87
16:17:19|30602.57
16:17:20|30599.52
16:17:20|30599.52
16:17:21|30599.52
16:17:23|30599.43
16:17:24|30599.38
16:17:25|30597.46
16:17:26|30597.45
16:17:27|30597.33
16:17:28|30596.43
16:17:29|30596.27
16:17:30|30594.
16:17:32|30593.94
16:17:32|30595.81
16:17:33|30596.15
16:17:34|30598.93
16:17:35|30595.81
16:17:36|30595.45
16:17:37|30596.95
16:17:38|30597.3
16:17:39|30597.3
16:17:40|30597.3
16:17:42|30596.85
16:17:43|30599.57
16:17:44|30596.45
16:17:44|30596.39
16:17:46|30597.43
16:17:47|30596.86
16:17:48|30597.15
16:17:49|30596.96
16:17:50|30597.89
16:17:51|30598.32
16:17:52|30597.21
16:17:53|30597.21
16:17:54|30596.37
16:17:55|30595.51
16:17:56|30596.23
16:17:57|30597.59
16:17:58|30597.59
16:17:59|30595.
16:18:00|30595.46
16:18:01|30596.73
16:18:02|30598.36
16:18:03|30596.7
16:18:04|30597.28
16:18:05|30595.
16:18:06|30596.55
16:18:07|30596.55
16:18:08|30596.33
16:18:09|30595.
16:18:10|30594.05
16:18:11|30595.44
16:18:12|30595.62
16:18:13|30596.99
16:18:14|30595.44
16:18:16|30593.11
16:18:16|30593.52
16:18:17|30594.45
16:18:18|30594.33
16:18:20|30594.33
16:18:21|30592.79
16:18:22|30591.69
16:18:23|30591.47
16:18:24|30593.08
16:18:25|30589.86
16:18:26|30588.95
16:18:27|30586.45
16:18:28|30585.32
16:18:29|30585.37
16:18:30|30588.15
16:18:31|30589.72
16:18:32|30594.
16:18:33|30591.32
16:18:34|30591.74
16:18:35|30596.48
16:18:36|30596.28
16:18:37|30596.39
16:18:38|30595.72
16:18:39|30592.8
16:18:40|30592.79
16:18:41|30591.81
16:18:42|30591.81
16:18:43|30591.82
16:18:44|30592.07
16:18:45|30592.06
16:18:46|30590.05
16:18:47|30590.07
16:18:48|30588.26
16:18:49|30588.86
16:18:50|30589.29
16:18:51|30588.06
16:18:52|30588.97
16:18:53|30588.4
16:18:54|30588.43
16:18:55|30588.43
16:18:56|30588.5
16:18:57|30586.01
16:18:58|30585.98
16:18:59|30587.22
16:19:00|30587.28
16:19:01|30587.27
16:19:02|30583.49
16:19:03|30585.17
16:19:04|30585.36
16:19:05|30585.16
16:19:06|30587.37
16:19:07|30585.1
16:19:08|30586.65
16:19:09|30588.54
16:19:10|30586.7
16:19:11|30589.18
16:19:12|30587.16
16:19:13|30585.23
16:19:14|30586.6
16:19:16|30586.38
16:19:16|30587.35
16:19:18|30588.31
16:19:19|30588.07
16:19:20|30590.47
16:19:22|30586.33
16:19:22|30587.71
16:19:23|30587.43
16:19:24|30588.52
16:19:25|30589.74
16:19:26|30588.63
16:19:27|30587.96
16:19:28|30586.66
16:19:29|30587.87
16:19:30|30587.69
16:19:31|30586.67
16:19:32|30585.89
16:19:33|30583.42
16:19:35|30584.28
16:19:36|30585.68
16:19:36|30584.52
16:19:37|30583.7
16:19:39|30584.98
16:19:40|30586.25
16:19:41|30589.74
16:19:42|30588.96
16:19:43|30589.62
16:19:43|30589.62
16:19:44|30588.47
16:19:45|30589.04
16:19:47|30589.73
16:19:47|30586.22
16:19:49|30585.51
16:19:49|30584.35
16:19:51|30586.47
16:19:52|30587.93
16:19:52|30586.66
16:19:53|30588.31
16:19:54|30588.5
16:19:56|30587.72
16:19:56|30587.72
16:19:58|30587.72
16:19:59|30588.82
16:19:59|30587.7
16:20:01|30588.39
16:20:02|30588.1
16:20:02|30587.73
16:20:04|30587.78
16:20:05|30587.78
16:20:05|30588.92
16:20:06|30588.98
16:20:07|30588.98
16:20:08|30590.77
16:20:10|30590.77
16:20:11|30593.16
16:20:12|30592.43
16:20:13|30593.56
16:20:13|30592.49
16:20:14|30594.06
16:20:16|30593.52
16:20:17|30593.39
16:20:18|30593.02
16:20:19|30592.77
16:20:20|30591.83
16:20:21|30591.77
16:20:22|30591.76
16:20:24|30593.56
16:20:25|30593.56
16:20:26|30595.82
16:20:26|30596.2
16:20:27|30595.86
16:20:28|30597.16
16:20:29|30598.01
16:20:30|30597.14
16:20:32|30597.64
16:20:32|30597.64
16:20:33|30597.26
16:20:35|30596.98
16:20:35|30600.6
16:20:37|30601.01
16:20:37|30604.88
16:20:39|30602.49
16:20:40|30597.43
16:20:41|30597.26
16:20:42|30598.89
16:20:43|30598.43
16:20:44|30592.66
16:20:45|30594.48
16:20:46|30596.29
16:20:47|30596.57
16:20:47|30595.75
16:20:49|30595.75
16:20:50|30594.49
16:20:51|30596.06
16:20:52|30596.07
16:20:53|30597.7
16:20:53|30594.94
16:20:55|30596.46
16:20:55|30598.26
16:20:56|30599.25
16:20:57|30599.22
16:20:59|30597.86
16:21:00|30599.37
16:21:00|30597.39
16:21:01|30598.22
16:21:02|30597.21
16:21:04|30597.89
16:21:05|30597.52
16:21:06|30599.87
16:21:07|30599.03
16:21:08|30599.67
16:21:09|30599.67
16:21:10|30600.16
16:21:11|30600.13
16:21:12|30599.92
16:21:14|30599.87
16:21:14|30598.39
16:21:15|30600.93
16:21:16|30600.48
16:21:18|30599.02
16:21:18|30599.02
16:21:19|30599.02
16:21:21|30599.13
16:21:22|30601.42
16:21:22|30601.21
16:21:23|30602.13
16:21:24|30600.76
16:21:25|30599.
16:21:26|30600.96
16:21:27|30599.52
16:21:28|30599.52
16:21:29|30599.78
16:21:30|30601.
16:21:32|30599.
16:21:32|30597.23
16:21:33|30599.52
16:21:34|30599.75
16:21:36|30600.83
16:21:37|30598.96
16:21:38|30600.11
16:21:39|30600.51
16:21:40|30600.51
16:21:41|30600.51
16:21:42|30600.42
16:21:43|30600.99
16:21:44|30600.99
16:21:45|30601.07
16:21:46|30600.05
16:21:47|30600.7
16:21:48|30601.05
16:21:50|30601.07
16:21:51|30601.07
16:21:52|30601.07
16:21:52|30600.57
16:21:53|30598.95
16:21:55|30599.53
16:21:57|30601.1
16:21:57|30599.27
16:21:58|30599.87
16:22:00|30598.09
16:22:00|30599.68
16:22:02|30599.52
16:22:03|30601.
16:22:04|30599.05
16:22:05|30599.15
16:22:06|30600.17
16:22:07|30600.3
16:22:07|30600.54
16:22:09|30600.54
16:22:10|30601.92
16:22:11|30601.56
16:22:12|30600.93
16:22:13|30599.85
16:22:14|30599.85
16:22:15|30599.85
16:22:16|30599.85
16:22:17|30599.85
16:22:18|30599.85
16:22:18|30599.37
16:22:20|30599.37
16:22:21|30599.37
16:22:21|30599.37
16:22:23|30599.24
16:22:24|30600.74
16:22:25|30600.75
16:22:26|30600.1
16:22:26|30601.45
16:22:28|30597.99
16:22:29|30597.99
16:22:29|30599.58
16:22:31|30599.84
16:22:32|30599.08
16:22:33|30599.41
16:22:33|30599.98
16:22:35|30599.68
16:22:35|30599.68
16:22:36|30600.16
16:22:38|30598.58
16:22:39|30597.64
16:22:40|30598.97
16:22:40|30597.49
16:22:42|30598.23
16:22:43|30598.76
16:22:44|30599.64
16:22:45|30599.36
16:22:46|30599.98
16:22:46|30598.04
16:22:48|30596.89
16:22:49|30598.15
16:22:49|30597.15
16:22:50|30595.69
16:22:52|30595.68
16:22:52|30597.25
16:22:53|30598.97
16:22:55|30594.89
16:22:56|30592.61
16:22:57|30591.1
16:22:59|30589.48
16:22:59|30589.48
16:23:00|30589.72
16:23:01|30589.48
16:23:02|30590.97
16:23:03|30589.68
16:23:04|30589.29
16:23:05|30591.31
16:23:06|30590.52
16:23:07|30592.79
16:23:08|30592.55
16:23:09|30594.46
16:23:10|30592.76
16:23:11|30592.87
16:23:12|30592.08
16:23:13|30591.24
16:23:14|30590.79
16:23:15|30592.23
16:23:16|30594.02
16:23:17|30593.9
16:23:18|30592.8
16:23:19|30593.04
16:23:21|30593.28
16:23:21|30593.71
16:23:23|30593.71
16:23:24|30593.71
16:23:25|30593.16
16:23:26|30595.21
16:23:26|30595.15
16:23:27|30594.89
16:23:29|30595.22
16:23:29|30595.28
16:23:30|30594.14
16:23:32|30594.14
16:23:33|30596.01
16:23:33|30595.29
16:23:34|30593.06
16:23:35|30591.89
16:23:36|30591.89
16:23:37|30593.05
16:23:39|30593.05
16:23:39|30593.7
16:23:41|30594.97
16:23:42|30592.4
16:23:42|30592.9
16:23:44|30592.9
16:23:45|30592.9
16:23:46|30592.9
16:23:47|30593.74
16:23:48|30592.15
16:23:50|30594.48
16:23:50|30594.68
16:23:52|30595.03
16:23:53|30595.66
16:23:54|30594.46
16:23:55|30593.31
16:23:55|30588.
16:23:57|30589.48
16:23:58|30589.43
16:23:59|30589.09
16:24:01|30588.79
16:24:01|30586.75
16:24:02|30585.79
16:24:04|30587.3
16:24:05|30587.51
16:24:06|30587.65
16:24:07|30589.15
16:24:08|30590.23
16:24:09|30589.08
16:24:10|30585.08
16:24:11|30586.51
16:24:12|30587.91
16:24:13|30588.12
16:24:14|30588.12
16:24:15|30588.12
16:24:16|30588.12
16:24:17|30588.52
16:24:18|30588.52
16:24:19|30588.73
16:24:20|30590.22
16:24:21|30588.98
16:24:22|30589.89
16:24:23|30589.89
16:24:24|30589.89
16:24:25|30591.2
16:24:26|30591.06
16:24:27|30590.86
16:24:28|30591.09
16:24:29|30592.65
16:24:30|30592.48
16:24:31|30589.98
16:24:32|30589.98
16:24:33|30590.62
16:24:34|30592.09
16:24:35|30592.09
16:24:36|30592.26
16:24:37|30592.55
16:24:38|30590.17
16:24:39|30590.2
16:24:40|30591.2
16:24:41|30591.54
16:24:42|30591.54
16:24:43|30592.94
16:24:44|30591.05
16:24:45|30591.3
16:24:46|30591.06
16:24:47|30591.03
16:24:48|30591.03
16:24:49|30591.56
16:24:50|30591.56
16:24:51|30594.74
16:24:52|30592.64
16:24:53|30594.81
16:24:54|30594.76
16:24:55|30592.36
16:24:56|30588.75
16:24:57|30590.67
16:24:58|30589.18
16:24:59|30589.74
16:25:00|30589.36
16:25:01|30591.62
16:25:02|30590.02
16:25:04|30591.54
16:25:05|30591.69
16:25:06|30589.83
16:25:07|30589.92
16:25:08|30591.61
16:25:09|30591.61
16:25:10|30595.73
16:25:11|30594.
16:25:12|30596.87
16:25:13|30598.36
16:25:14|30596.65
16:25:15|30596.65
16:25:16|30594.82
16:25:17|30595.11
16:25:19|30596.86
16:25:20|30595.66
16:25:20|30595.97
16:25:21|30596.45
16:25:22|30596.4
16:25:24|30597.23
16:25:25|30596.55
16:25:26|30596.83
16:25:26|30596.01
16:25:27|30596.01
16:25:29|30596.02
16:25:29|30596.02
16:25:31|30596.82
16:25:31|30597.42
16:25:32|30597.42
16:25:33|30596.99
16:25:35|30599.36
16:25:35|30599.36
16:25:37|30600.88
16:25:38|30601.83
16:25:39|30600.52
16:25:40|30600.52
16:25:41|30598.66
16:25:42|30598.4
16:25:43|30599.46
16:25:44|30599.78
16:25:45|30598.03
16:25:46|30601.04
16:25:47|30599.35
16:25:48|30597.12
16:25:49|30598.03
16:25:50|30598.25
16:25:51|30599.54
16:25:53|30600.02
16:25:53|30599.68
16:25:54|30600.87
16:25:55|30599.88
16:25:56|30599.4
16:25:57|30599.88
16:25:59|30599.88
16:25:59|30599.88
16:26:01|30599.88
16:26:01|30599.27
16:26:02|30600.17
16:26:04|30600.71
16:26:05|30600.71
16:26:06|30600.71
16:26:07|30600.7
16:26:08|30600.7
16:26:09|30600.02
16:26:10|30600.02
16:26:11|30600.02
16:26:12|30600.76
16:26:13|30599.97
16:26:14|30598.82
16:26:15|30600.17
16:26:16|30599.
16:26:18|30599.48
16:26:18|30598.24
16:26:19|30598.46
16:26:21|30599.55
16:26:22|30599.55
16:26:23|30598.36
16:26:24|30599.47
16:26:25|30597.95
16:26:26|30597.95
16:26:26|30596.47
16:26:28|30596.47
16:26:29|30597.52
16:26:29|30597.52
16:26:31|30598.13
16:26:32|30597.51
16:26:32|30598.14
16:26:34|30595.82
16:26:35|30596.69
16:26:36|30598.57
16:26:37|30598.57
16:26:37|30598.57
16:26:38|30598.57
16:26:40|30598.57
16:26:41|30599.39
16:26:42|30599.4
16:26:43|30599.4
16:26:44|30598.24
16:26:45|30597.85
16:26:46|30599.74
16:26:46|30599.74
16:26:48|30599.05
16:26:48|30598.55
16:26:50|30598.74
16:26:50|30597.21
16:26:52|30597.21
16:26:53|30598.44
16:26:53|30598.07
16:26:55|30598.02
16:26:56|30597.74
16:26:57|30597.66
16:26:58|30598.07
16:26:58|30598.3
16:27:00|30598.07
16:27:01|30595.86
16:27:03|30598.55
16:27:04|30598.26
16:27:05|30598.21
16:27:05|30598.56
16:27:07|30598.54
16:27:08|30598.21
16:27:09|30598.26
16:27:10|30598.26
16:27:11|30598.26
16:27:12|30598.26
16:27:14|30597.06
16:27:14|30596.22
16:27:15|30597.45
16:27:16|30598.92
16:27:17|30598.92
16:27:18|30599.08
16:27:19|30599.08
16:27:20|30599.08
16:27:21|30599.08
16:27:22|30599.46
16:27:23|30599.46
16:27:24|30597.87
16:27:25|30598.44
16:27:27|30598.44
16:27:27|30599.1
16:27:29|30597.77
16:27:30|30597.77
16:27:30|30596.72
16:27:32|30597.67
16:27:33|30597.67
16:27:34|30597.67
16:27:35|30597.67
16:27:35|30597.81
16:27:37|30598.3
16:27:38|30597.49
16:27:39|30597.71
16:27:40|30598.89
16:27:40|30598.89
16:27:41|30597.4
16:27:43|30598.32
16:27:44|30596.78
16:27:45|30596.58
16:27:45|30598.77
16:27:46|30598.47
16:27:47|30598.32
16:27:48|30595.2
16:27:50|30596.79
16:27:50|30596.77
16:27:52|30596.32
16:27:52|30597.64
16:27:54|30597.64
16:27:54|30598.84
16:27:56|30597.75
16:27:57|30597.75
16:27:58|30597.75
16:27:59|30597.07
16:28:00|30597.89
16:28:01|30598.55
16:28:03|30598.62
16:28:04|30599.58
16:28:05|30598.62
16:28:07|30596.2
16:28:07|30596.75
16:28:08|30596.47
16:28:09|30597.97
16:28:10|30597.43
16:28:11|30596.74
16:28:12|30596.77
16:28:13|30596.77
16:28:14|30597.72
16:28:15|30590.64
16:28:16|30590.79
16:28:17|30594.57
16:28:18|30593.79
16:28:19|30593.79
16:28:20|30593.92
16:28:21|30592.21
16:28:22|30592.74
16:28:23|30592.39
16:28:24|30592.74
16:28:25|30592.74
16:28:26|30592.27
16:28:27|30592.86
16:28:28|30591.5
16:28:29|30591.45
16:28:30|30591.45
16:28:31|30591.45
16:28:32|30591.45
16:28:33|30591.45
16:28:34|30590.62
16:28:35|30591.77
16:28:36|30591.77
16:28:37|30592.88
16:28:39|30592.2
16:28:39|30592.2
16:28:40|30594.92
16:28:41|30594.29
16:28:42|30595.56
16:28:43|30593.66
16:28:44|30593.66
16:28:45|30594.68
16:28:46|30593.32
16:28:47|30592.47
16:28:48|30594.24
16:28:49|30594.24
16:28:50|30594.9
16:28:51|30594.9
16:28:52|30594.9
16:28:53|30594.9
16:28:54|30594.46
16:28:55|30595.12
16:28:56|30595.12
16:28:57|30595.12
16:28:59|30595.12
16:28:59|30595.12
16:29:01|30595.12
16:29:02|30596.34
16:29:03|30594.87
16:29:04|30594.87
16:29:06|30599.95
16:29:07|30598.85
16:29:08|30599.98
16:29:08|30599.96
16:29:10|30599.17
16:29:10|30599.17
16:29:12|30598.73
16:29:13|30599.46
16:29:13|30599.95
16:29:15|30600.48
16:29:15|30601.35
16:29:17|30602.6
16:29:18|30602.6
16:29:19|30598.87
16:29:20|30599.72
16:29:21|30602.65
16:29:22|30601.32
16:29:23|30600.18
16:29:24|30600.18
16:29:25|30600.18
16:29:26|30600.18
16:29:27|30599.11
16:29:28|30599.11
16:29:29|30599.12
16:29:29|30599.12
16:29:31|30599.12
16:29:31|30600.14
16:29:32|30599.93
16:29:34|30600.86
16:29:35|30600.07
16:29:36|30599.14
16:29:37|30598.23
16:29:37|30599.21
16:29:38|30599.21
16:29:40|30599.21
16:29:40|30602.77
16:29:42|30601.65
16:29:43|30598.19
16:29:44|30599.24
16:29:45|30597.72
16:29:45|30597.71
16:29:47|30599.49
16:29:47|30598.38
16:29:49|30599.66
16:29:49|30600.59
16:29:51|30600.02
16:29:51|30600.02
16:29:53|30599.22
16:29:53|30599.91
16:29:54|30600.55
16:29:56|30601.43
16:29:56|30601.43
16:29:57|30601.7
16:29:59|30600.99
16:29:59|30602.57
16:30:00|30601.62
16:30:01|30599.5
16:30:03|30599.74
16:30:04|30595.08
16:30:06|30598.24
16:30:07|30595.61
16:30:08|30597.08
16:30:09|30597.07
16:30:10|30593.94
16:30:11|30595.63
16:30:12|30595.44
16:30:13|30598.31
16:30:14|30597.78
16:30:15|30598.03
16:30:16|30597.3
16:30:17|30598.28
16:30:18|30598.28
16:30:19|30598.28
16:30:20|30598.28
16:30:21|30597.11
16:30:22|30595.55
16:30:23|30595.55
16:30:24|30594.94
16:30:25|30594.94
16:30:26|30596.12
16:30:27|30594.93
16:30:28|30596.19
16:30:29|30594.96
16:30:30|30594.96
16:30:31|30595.11
16:30:33|30593.53
16:30:33|30595.51
16:30:34|30596.39
16:30:35|30596.39
16:30:36|30595.9
16:30:37|30595.9
16:30:38|30596.39
16:30:39|30595.14
16:30:40|30595.58
16:30:41|30595.58
16:30:43|30596.81
16:30:43|30594.37
16:30:44|30594.11
16:30:46|30595.17
16:30:47|30595.17
16:30:47|30595.83
16:30:49|30595.92
16:30:50|30597.18
16:30:51|30594.37
16:30:52|30594.37
16:30:52|30594.09
16:30:53|30594.09
16:30:55|30595.33
16:30:55|30594.03
16:30:57|30594.62
16:30:58|30594.62
16:30:59|30595.18
16:31:00|30595.9
16:31:01|30594.14
16:31:02|30595.85
16:31:03|30595.68
16:31:04|30594.33
16:31:05|30595.99
16:31:06|30596.4
16:31:08|30596.08
16:31:08|30594.94
16:31:10|30594.94
16:31:11|30594.24
16:31:12|30594.49
16:31:13|30594.48
16:31:14|30593.06
16:31:15|30594.18
16:31:15|30593.11
16:31:17|30593.52
16:31:19|30593.47
16:31:19|30591.
16:31:20|30592.54
16:31:21|30592.54
16:31:22|30591.7
16:31:23|30591.04
16:31:24|30591.16
16:31:25|30590.08
16:31:26|30589.05
16:31:27|30589.6
16:31:28|30589.34
16:31:29|30589.
16:31:30|30588.96
16:31:31|30588.96
16:31:32|30589.29
16:31:33|30589.85
16:31:34|30589.59
16:31:35|30588.87
16:31:36|30587.91
16:31:37|30588.54
16:31:38|30585.5
16:31:39|30586.57
16:31:40|30586.7
16:31:41|30588.18
16:31:42|30588.19
16:31:43|30588.19
16:31:44|30588.19
16:31:45|30588.19
16:31:47|30588.28
16:31:47|30588.24
16:31:48|30587.85
16:31:49|30587.55
16:31:50|30585.93
16:31:51|30586.71
16:31:52|30588.11
16:31:53|30593.17
16:31:54|30593.39
16:31:55|30591.88
16:31:56|30590.95
16:31:57|30588.62
16:31:58|30588.36
16:31:59|30588.02
16:32:00|30588.02
16:32:01|30588.02
16:32:02|30588.89
16:32:03|30588.89
16:32:05|30588.89
16:32:05|30588.57
16:32:07|30587.6
16:32:08|30588.59
16:32:09|30588.57
16:32:10|30588.57
16:32:11|30588.59
16:32:12|30588.61
16:32:13|30588.84
16:32:14|30587.85
16:32:15|30587.63
16:32:16|30586.38
16:32:17|30588.12
16:32:18|30588.12
16:32:19|30588.12
16:32:20|30586.59
16:32:21|30586.59
16:32:22|30588.01
16:32:23|30587.64
16:32:24|30588.7
16:32:25|30588.7
16:32:26|30589.59
16:32:27|30588.69
16:32:28|30588.86
16:32:29|30588.12
16:32:30|30588.75
16:32:31|30588.75
16:32:32|30588.71
16:32:34|30588.71
16:32:34|30588.71
16:32:35|30588.71
16:32:36|30586.09
16:32:37|30586.67
16:32:38|30587.43
16:32:39|30587.96
16:32:40|30588.03
16:32:42|30588.28
16:32:43|30590.8
16:32:43|30588.1
16:32:44|30587.86
16:32:45|30587.63
16:32:47|30588.56
16:32:48|30588.53
16:32:49|30589.05
16:32:49|30589.52
16:32:50|30589.52
16:32:52|30589.52
16:32:53|30585.09
16:32:54|30586.79
16:32:55|30586.59
16:32:55|30586.59
16:32:56|30588.06
16:32:57|30587.85
16:32:58|30587.85
16:33:00|30590.14
16:33:01|30590.14
16:33:02|30589.66
16:33:03|30589.7
16:33:04|30589.7
16:33:05|30590.51
16:33:07|30590.09
16:33:08|30590.67
16:33:09|30590.66
16:33:10|30589.72
16:33:10|30589.72
16:33:12|30590.97
16:33:13|30594.13
16:33:14|30595.58
16:33:15|30596.34
16:33:16|30594.16
16:33:17|30594.16
16:33:18|30591.89
16:33:19|30592.06
16:33:20|30591.77
16:33:21|30591.27
16:33:22|30589.64
16:33:23|30589.64
16:33:24|30588.31
16:33:25|30590.89
16:33:26|30592.17
16:33:27|30590.64
16:33:28|30591.9
16:33:29|30590.09
16:33:30|30590.9
16:33:31|30591.79
16:33:32|30589.04
16:33:33|30589.04
16:33:34|30587.77
16:33:35|30587.77
16:33:36|30587.71
16:33:37|30588.89
16:33:38|30588.81
16:33:39|30587.71
16:33:40|30589.51
16:33:41|30589.51
16:33:42|30588.81
16:33:43|30588.44
16:33:44|30588.44
16:33:45|30588.44
16:33:46|30588.44
16:33:47|30588.67
16:33:48|30589.03
16:33:49|30587.95
16:33:50|30587.95
16:33:51|30588.3
16:33:52|30588.3
16:33:53|30587.86
16:33:54|30587.53
16:33:55|30587.52
16:33:56|30588.67
16:33:57|30588.87
16:33:58|30587.4
16:33:59|30587.79
16:34:00|30586.09
16:34:01|30586.09
16:34:02|30590.51
16:34:03|30590.51
16:34:04|30590.51
16:34:05|30590.79
16:34:06|30590.5
16:34:07|30591.82
16:34:09|30589.7
16:34:10|30589.52
16:34:11|30590.35
16:34:12|30590.56
16:34:13|30590.54
16:34:13|30590.54
16:34:14|30590.54
16:34:16|30589.99
16:34:16|30589.39
16:34:17|30589.87
16:34:19|30592.66
16:34:20|30590.26
16:34:21|30589.93
16:34:22|30589.79
16:34:23|30589.57
16:34:24|30591.27
16:34:25|30591.27
16:34:26|30590.75
16:34:28|30591.11
16:34:29|30591.63
16:34:29|30590.58
16:34:30|30590.88
16:34:31|30591.3
16:34:32|30589.61
16:34:33|30589.75
16:34:34|30591.45
16:34:35|30592.19
16:34:36|30591.12
16:34:37|30592.34
16:34:38|30591.13
16:34:40|30591.02
16:34:40|30590.61
16:34:41|30589.6
16:34:42|30588.51
16:34:43|30588.36
16:34:44|30588.36
16:34:45|30589.74
16:34:46|30589.74
16:34:47|30589.74
16:34:48|30592.84
16:34:49|30592.84
16:34:50|30592.84
16:34:51|30591.76
16:34:52|30591.63
16:34:54|30590.53
16:34:54|30590.53
16:34:56|30591.76
16:34:56|30591.76
16:34:58|30593.03
16:34:59|30593.41
16:35:00|30596.52
16:35:01|30596.06
16:35:02|30595.54
16:35:04|30595.22
16:35:05|30595.59
16:35:06|30596.99
16:35:07|30595.53
16:35:07|30596.
16:35:08|30596.99
16:35:09|30596.6
16:35:11|30597.79
16:35:12|30599.84
16:35:13|30599.93
16:35:13|30600.25
16:35:15|30592.6
16:35:16|30592.6
16:35:16|30594.59
16:35:18|30590.88
16:35:19|30586.38
16:35:19|30587.77
16:35:21|30588.42
16:35:21|30587.17
16:35:22|30587.11
16:35:24|30588.77
16:35:25|30588.77
16:35:26|30588.77
16:35:26|30586.35
16:35:28|30587.36
16:35:29|30586.67
16:35:30|30586.67
16:35:30|30586.67
16:35:31|30585.54
16:35:32|30586.82
16:35:34|30586.83
16:35:35|30586.91
16:35:37|30586.09
16:35:38|30583.63
16:35:39|30583.25
16:35:40|30587.63
16:35:42|30586.09
16:35:42|30584.03
16:35:44|30581.74
16:35:45|30583.11
16:35:46|30583.59
16:35:47|30583.63
16:35:48|30584.63
16:35:49|30585.15
16:35:50|30582.79
16:35:51|30582.59
16:35:52|30582.68
16:35:53|30582.79
16:35:54|30585.07
16:35:55|30585.07
16:35:56|30584.74
16:35:57|30582.24
16:35:58|30582.99
16:35:59|30584.52
16:36:00|30583.03
16:36:01|30583.83
16:36:02|30587.08
16:36:03|30585.88
16:36:04|30585.95
16:36:05|30586.55
16:36:06|30587.26
16:36:07|30587.96
16:36:08|30586.43
16:36:09|30586.06
16:36:10|30586.06
16:36:11|30586.05
16:36:12|30585.59
16:36:13|30585.06
16:36:14|30586.17
16:36:15|30590.4
16:36:16|30590.46
16:36:17|30589.7
16:36:18|30588.44
16:36:19|30589.12
16:36:20|30589.29
16:36:21|30585.32
16:36:22|30585.01
16:36:23|30585.01
16:36:24|30587.04
16:36:25|30587.04
16:36:26|30586.79
16:36:27|30586.79
16:36:28|30587.79
16:36:29|30587.55
16:36:30|30587.55
16:36:31|30587.55
16:36:32|30587.55
16:36:33|30588.46
16:36:35|30588.23
16:36:36|30586.84
16:36:37|30585.7
16:36:38|30585.7
16:36:40|30585.7
16:36:40|30583.02
16:36:41|30585.74
16:36:42|30586.37
16:36:43|30586.44
16:36:44|30586.89
16:36:45|30588.33
16:36:46|30587.26
16:36:47|30587.26
16:36:48|30586.82
16:36:49|30586.82
16:36:50|30586.95
16:36:51|30588.83
16:36:52|30587.2
16:36:53|30587.61
16:36:54|30587.61
16:36:56|30587.99
16:36:57|30587.99
16:36:58|30587.98
16:36:58|30587.98
16:36:59|30587.98
16:37:01|30586.68
16:37:02|30584.97
16:37:03|30584.79
16:37:04|30586.74
16:37:05|30587.52
16:37:05|30587.41
16:37:07|30588.48
16:37:08|30588.48
16:37:09|30588.48
16:37:09|30588.91
16:37:10|30589.5
16:37:12|30589.17
16:37:12|30589.14
16:37:13|30588.36
16:37:14|30588.36
16:37:16|30583.5
16:37:16|30583.94
16:37:18|30584.63
16:37:18|30583.64
16:37:20|30586.11
16:37:20|30587.27
16:37:21|30587.23
16:37:23|30587.24
16:37:23|30586.85
16:37:24|30586.85
16:37:26|30586.85
16:37:27|30586.86
16:37:27|30586.86
16:37:28|30586.78
16:37:29|30587.99
16:37:31|30587.99
16:37:31|30587.99
16:37:32|30588.71
16:37:33|30589.53
16:37:35|30588.01
16:37:36|30585.93
16:37:37|30588.58
16:37:39|30588.59
16:37:39|30587.15
16:37:41|30587.15
16:37:42|30587.16
16:37:43|30587.99
16:37:44|30587.99
16:37:45|30588.11
16:37:45|30586.84
16:37:46|30586.78
16:37:48|30586.78
16:37:49|30586.78
16:37:50|30586.85
16:37:50|30586.85
16:37:52|30587.85
16:37:53|30590.81
16:37:54|30589.49
16:37:54|30587.56
16:37:56|30587.56
16:37:57|30587.85
16:37:58|30587.85
16:37:59|30587.85
16:38:00|30587.69
16:38:01|30589.82
16:38:01|30588.19
16:38:03|30586.45
16:38:04|30587.85
16:38:05|30587.6
16:38:06|30587.45
16:38:07|30587.45
16:38:08|30585.5
16:38:08|30585.5
16:38:10|30584.9
16:38:11|30585.02
16:38:11|30586.45
16:38:13|30585.69
16:38:14|30587.05
16:38:14|30585.08
16:38:16|30584.67
16:38:16|30584.67
16:38:17|30583.84
16:38:18|30583.84
16:38:19|30583.44
16:38:20|30585.44
16:38:22|30585.68
16:38:22|30585.57
16:38:23|30584.97
16:38:25|30587.57
16:38:26|30587.57
16:38:27|30587.57
16:38:27|30587.85
16:38:28|30588.13
16:38:29|30588.13
16:38:30|30587.85
16:38:31|30589.
16:38:33|30589.29
16:38:33|30589.29
16:38:34|30588.14
16:38:35|30589.71
16:38:37|30585.79
16:38:38|30584.
16:38:38|30584.96
16:38:40|30585.91
16:38:41|30585.91
16:38:42|30585.68
16:38:43|30584.79
16:38:44|30585.66
16:38:46|30584.08
16:38:46|30583.81
16:38:48|30584.7
16:38:49|30584.76
16:38:49|30584.76
16:38:50|30584.76
16:38:51|30584.76
16:38:53|30584.17
16:38:54|30584.2
16:38:55|30584.2
16:38:55|30583.3
16:38:57|30583.19
16:38:58|30583.19
16:38:59|30583.17
16:38:59|30582.09
16:39:01|30582.79
16:39:02|30582.03
16:39:02|30582.14
16:39:03|30582.14
16:39:05|30582.16
16:39:05|30580.82
16:39:07|30582.69
16:39:08|30583.54
16:39:09|30583.54
16:39:10|30580.04
16:39:11|30582.07
16:39:11|30582.86
16:39:12|30582.86
16:39:14|30582.86
16:39:14|30581.48
16:39:16|30582.78
16:39:17|30582.49
16:39:17|30582.72
16:39:19|30581.97
16:39:20|30584.39
16:39:21|30582.6
16:39:22|30582.65
16:39:22|30582.86
16:39:23|30581.44
16:39:24|30582.87
16:39:26|30583.49
16:39:27|30583.23
16:39:28|30582.51
16:39:28|30582.51
16:39:29|30582.51
16:39:30|30583.22
16:39:31|30583.93
16:39:32|30583.22
16:39:34|30583.22
16:39:34|30583.19
16:39:35|30582.83
16:39:36|30582.83
16:39:38|30583.53
16:39:38|30583.94
16:39:39|30583.2
16:39:41|30582.36
16:39:42|30582.36
16:39:43|30584.61
16:39:44|30584.
16:39:44|30583.64
16:39:46|30584.35
16:39:47|30584.35
16:39:48|30584.35
16:39:49|30585.72
16:39:49|30586.4
16:39:50|30585.53
16:39:52|30585.43
16:39:52|30585.43
16:39:54|30585.43
16:39:55|30583.41
16:39:56|30584.94
16:39:57|30585.43
16:39:58|30585.43
16:39:59|30589.89
16:40:00|30589.48
16:40:01|30587.56
16:40:02|30588.48
16:40:03|30588.61
16:40:04|30588.93
16:40:05|30588.66
16:40:06|30587.64
16:40:07|30585.44
16:40:08|30585.52
16:40:09|30584.01
16:40:10|30584.88
16:40:11|30584.82
16:40:12|30585.99
16:40:13|30586.93
16:40:14|30586.07
16:40:15|30587.2
16:40:17|30588.39
16:40:17|30586.01
16:40:18|30587.09
16:40:19|30586.42
16:40:20|30587.25
16:40:21|30588.34
16:40:22|30588.73
16:40:23|30588.83
16:40:25|30588.83
16:40:26|30587.25
16:40:27|30587.08
16:40:27|30587.2
16:40:28|30586.9
16:40:29|30585.67
16:40:31|30584.18
16:40:32|30585.82
16:40:33|30584.23
16:40:34|30588.29
16:40:35|30586.36
16:40:36|30587.62
16:40:37|30586.83
16:40:39|30588.93
16:40:40|30588.93
16:40:40|30586.35
16:40:42|30587.68
16:40:43|30585.
16:40:44|30586.21
16:40:45|30586.
16:40:46|30586.
16:40:48|30585.53
16:40:48|30585.53
16:40:50|30585.18
16:40:50|30584.89
16:40:51|30584.89
16:40:53|30587.51
16:40:54|30585.71
16:40:54|30586.48
16:40:55|30586.48
16:40:56|30587.61
16:40:57|30587.87
16:40:59|30587.87
16:40:59|30587.87
16:41:00|30587.85
16:41:01|30587.85
16:41:02|30587.51
16:41:04|30589.11
16:41:05|30589.09
16:41:06|30589.07
16:41:07|30589.11
16:41:09|30587.28
16:41:09|30587.28
16:41:10|30587.28
16:41:12|30588.9
16:41:12|30588.9
16:41:14|30586.98
16:41:15|30586.96
16:41:16|30586.49
16:41:17|30588.12
16:41:18|30588.12
16:41:19|30587.74
16:41:20|30587.74
16:41:21|30587.74
16:41:22|30587.
16:41:23|30588.25
16:41:24|30588.25
16:41:26|30587.22
16:41:26|30587.22
16:41:27|30589.07
16:41:28|30588.96
16:41:29|30588.96
16:41:30|30587.06
16:41:31|30586.91
16:41:32|30586.3
16:41:33|30586.3
16:41:34|30587.69
16:41:35|30587.69
16:41:36|30586.81
16:41:37|30586.81
16:41:38|30586.81
16:41:39|30586.12
16:41:41|30586.12
16:41:41|30587.45
16:41:42|30588.84
16:41:44|30588.84
16:41:44|30587.2
16:41:45|30587.01
16:41:47|30587.01
16:41:48|30587.01
16:41:50|30587.03
16:41:51|30587.03
16:41:51|30585.52
16:41:53|30586.83
16:41:54|30586.36
16:41:54|30586.84
16:41:55|30586.84
16:41:56|30587.03
16:41:58|30587.03
16:41:59|30587.03
16:42:00|30585.5
16:42:01|30582.51
16:42:02|30583.91
16:42:03|30584.93
16:42:04|30587.29
16:42:05|30587.96
16:42:06|30587.94
16:42:08|30587.66
16:42:08|30587.68
16:42:09|30586.67
16:42:10|30587.23
16:42:11|30587.23
16:42:12|30584.86
16:42:13|30584.22
16:42:14|30585.16
16:42:15|30584.96
16:42:16|30584.96
16:42:17|30585.53
16:42:18|30586.33
16:42:19|30586.33
16:42:20|30585.99
16:42:21|30585.75
16:42:22|30584.87
16:42:24|30584.5
16:42:24|30585.36
16:42:26|30586.37
16:42:26|30585.77
16:42:28|30586.19
16:42:28|30586.19
16:42:30|30586.48
16:42:30|30587.06
16:42:31|30587.06
16:42:32|30587.06
16:42:34|30587.07
16:42:35|30587.07
16:42:36|30591.99
16:42:37|30589.4
16:42:37|30588.76
16:42:39|30591.98
16:42:40|30592.33
16:42:40|30594.
16:42:42|30592.07
16:42:43|30593.34
16:42:43|30594.06
16:42:45|30595.86
16:42:45|30596.12
16:42:47|30596.19
16:42:48|30598.22
16:42:50|30599.36
16:42:50|30602.75
16:42:51|30602.44
16:42:52|30601.54
16:42:53|30601.98
16:42:54|30604.1
16:42:56|30604.5
16:42:57|30603.24
16:42:57|30602.69
16:42:58|30604.2
16:42:59|30600.69
16:43:01|30597.16
16:43:02|30597.47
16:43:03|30597.61
16:43:03|30599.89
16:43:05|30598.48
16:43:06|30599.57
16:43:07|30599.6
16:43:08|30600.12
16:43:09|30600.05
16:43:10|30598.49
16:43:11|30598.36
16:43:12|30601.46
16:43:13|30601.8
16:43:14|30602.01
16:43:15|30603.55
16:43:16|30602.53
16:43:16|30603.23
16:43:18|30604.67
16:43:18|30603.35
16:43:20|30600.72
16:43:21|30600.72
16:43:21|30602.49
16:43:23|30602.49
16:43:24|30598.43
16:43:25|30599.16
16:43:25|30601.05
16:43:26|30602.
16:43:28|30602.
16:43:29|30601.9
16:43:30|30601.9
16:43:30|30603.12
16:43:32|30600.06
16:43:33|30601.33
16:43:33|30601.5
16:43:34|30602.34
16:43:35|30603.79
16:43:37|30600.68
16:43:38|30601.29
16:43:38|30601.29
16:43:40|30600.95
16:43:41|30600.95
16:43:41|30600.95
16:43:42|30599.88
16:43:44|30600.2
16:43:45|30600.93
16:43:45|30600.93
16:43:47|30600.92
16:43:47|30603.61
16:43:48|30604.08
16:43:50|30604.6
16:43:51|30604.59
16:43:52|30604.59
16:43:53|30603.44
16:43:53|30603.45
16:43:55|30602.84
16:43:56|30602.84
16:43:57|30603.35
16:43:58|30603.88
16:44:00|30604.28
16:44:00|30604.27
16:44:02|30605.
16:44:03|30605.
16:44:04|30604.64
16:44:04|30604.64
16:44:06|30606.62
16:44:07|30606.73
16:44:08|30607.04
16:44:09|30606.84
16:44:10|30609.99
16:44:11|30607.5
16:44:12|30607.09
16:44:14|30607.52
16:44:15|30606.25
16:44:16|30604.75
16:44:17|30604.61
16:44:18|30606.23
16:44:18|30607.53
16:44:20|30606.75
16:44:21|30606.16
16:44:21|30606.17
16:44:23|30606.17
16:44:23|30604.37
16:44:25|30604.37
16:44:26|30603.43
16:44:27|30605.9
16:44:28|30604.32
16:44:28|30604.15
16:44:30|30604.81
16:44:31|30606.04
16:44:32|30604.95
16:44:33|30603.6
16:44:34|30601.01
16:44:35|30601.93
16:44:36|30601.6
16:44:37|30601.63
16:44:38|30602.71
16:44:39|30602.9
16:44:40|30603.13
16:44:41|30602.95
16:44:42|30602.65
16:44:43|30601.85
16:44:44|30604.14
16:44:45|30604.14
16:44:46|30601.76
16:44:47|30601.03
16:44:48|30601.47
16:44:49|30601.68
16:44:50|30601.68
16:44:52|30608.64
16:44:53|30608.04
16:44:54|30609.16
16:44:54|30608.77
16:44:55|30610.46
16:44:57|30608.59
16:44:58|30609.24
16:45:00|30605.56
16:45:01|30604.
16:45:02|30605.97
16:45:02|30605.99
16:45:03|30608.24
16:45:05|30606.
16:45:05|30607.33
16:45:07|30606.16
16:45:08|30605.95
16:45:08|30606.8
16:45:10|30606.8
16:45:11|30607.18
16:45:11|30604.7
16:45:12|30606.99
16:45:14|30606.1
16:45:15|30606.83
16:45:16|30606.77
16:45:17|30606.76
16:45:17|30607.15
16:45:18|30608.99
16:45:20|30606.07
16:45:21|30606.07
16:45:22|30604.76
16:45:22|30606.35
16:45:24|30605.81
16:45:24|30606.15
16:45:25|30606.07
16:45:27|30606.22
16:45:28|30607.15
16:45:29|30606.47
16:45:30|30607.35
16:45:30|30607.25
16:45:32|30609.24
16:45:33|30609.91
16:45:34|30611.12
16:45:34|30611.47
16:45:36|30613.12
16:45:37|30611.23
16:45:37|30612.3
16:45:39|30612.09
16:45:40|30612.35
16:45:41|30609.48
16:45:41|30607.92
16:45:42|30607.63
16:45:44|30607.22
16:45:44|30608.55
16:45:45|30608.55
16:45:46|30608.
16:45:47|30608.88
16:45:48|30608.8
16:45:49|30608.8
16:45:51|30605.55
16:45:52|30607.01
16:45:53|30608.54
16:45:54|30608.54
16:45:55|30608.54
16:45:56|30608.33
16:45:57|30608.3
16:45:58|30608.31
16:45:59|30607.23
16:46:01|30608.04
16:46:01|30608.04
16:46:03|30607.96
16:46:03|30608.28
16:46:05|30604.53
16:46:05|30604.09
16:46:07|30606.02
16:46:08|30603.83
16:46:09|30603.73
16:46:10|30603.68
16:46:12|30602.6
16:46:12|30603.04
16:46:14|30603.03
16:46:15|30602.44
16:46:15|30604.11
16:46:16|30604.1
16:46:17|30604.51
16:46:19|30605.39
16:46:19|30605.34
16:46:21|30604.59
16:46:22|30604.92
16:46:22|30604.91
16:46:23|30604.86
16:46:24|30604.81
16:46:26|30604.75
16:46:27|30603.28
16:46:28|30604.44
16:46:28|30604.43
16:46:30|30604.88
16:46:30|30603.51
16:46:32|30604.92
16:46:32|30603.51
16:46:34|30603.15
16:46:34|30601.24
16:46:36|30602.69
16:46:36|30603.68
16:46:37|30603.18
16:46:39|30603.98
16:46:39|30603.99
16:46:40|30603.98
16:46:42|30601.08
16:46:43|30602.63
16:46:43|30603.98
16:46:44|30603.51
16:46:46|30603.39
16:46:47|30603.02
16:46:48|30601.41
16:46:48|30601.41
16:46:50|30602.79
16:46:51|30600.75
16:46:52|30602.16
16:46:53|30601.34
16:46:55|30604.39
16:46:55|30603.08
16:46:56|30603.46
16:46:57|30602.65
16:46:58|30600.34
16:46:59|30601.84
16:47:00|30601.28
16:47:01|30601.1
16:47:02|30601.39
16:47:04|30600.74
16:47:05|30600.01
16:47:06|30600.45
16:47:06|30600.45
16:47:08|30602.48
16:47:09|30602.48
16:47:10|30602.48
16:47:11|30604.03
16:47:12|30605.66
16:47:13|30604.46
16:47:14|30602.39
16:47:15|30599.29
16:47:16|30599.84
16:47:17|30601.51
16:47:18|30599.91
16:47:19|30599.91
16:47:20|30599.91
16:47:21|30601.2
16:47:22|30601.46
16:47:23|30600.19
16:47:24|30600.19
16:47:25|30600.19
16:47:26|30600.19
16:47:27|30600.63
16:47:28|30598.46
16:47:29|30598.46
16:47:30|30599.79
16:47:31|30600.76
16:47:32|30599.87
16:47:33|30599.95
16:47:34|30599.94
16:47:35|30599.24
16:47:36|30599.24
16:47:37|30599.24
16:47:38|30600.41
16:47:39|30599.27
16:47:40|30596.47
16:47:41|30598.35
16:47:42|30595.04
16:47:43|30596.17
16:47:44|30596.4
16:47:45|30597.7
16:47:46|30597.16
16:47:47|30595.05
16:47:48|30597.93
16:47:49|30597.19
16:47:50|30597.17
16:47:51|30595.11
16:47:53|30596.57
16:47:53|30596.57
16:47:55|30597.56
16:47:55|30597.56
16:47:56|30595.69
16:47:58|30597.2
16:47:59|30597.17
16:48:00|30597.88
16:48:01|30597.87
16:48:02|30595.06
16:48:04|30596.14
16:48:04|30595.45
16:48:05|30595.45
16:48:06|30596.53
16:48:08|30596.64
16:48:09|30596.54
16:48:10|30594.93
16:48:11|30596.54
16:48:12|30596.56
16:48:13|30596.54
16:48:14|30597.73
16:48:15|30597.73
16:48:16|30597.73
16:48:17|30596.4
16:48:18|30597.44
16:48:19|30597.43
16:48:20|30596.39
16:48:21|30596.4
16:48:22|30598.25
16:48:23|30598.25
16:48:24|30597.51
16:48:25|30596.83
16:48:27|30596.83
16:48:27|30596.83
16:48:28|30596.83
16:48:29|30597.65
16:48:30|30597.57
16:48:31|30597.51
16:48:32|30595.78
16:48:34|30597.93
16:48:34|30600.77
16:48:36|30600.76
16:48:37|30599.87
16:48:38|30599.9
16:48:38|30600.46
16:48:39|30600.42
16:48:41|30599.9
16:48:41|30599.9
16:48:42|30599.9
16:48:43|30599.9
16:48:45|30598.82
16:48:45|30604.6
16:48:46|30603.12
16:48:47|30601.69
16:48:48|30603.6
16:48:49|30602.48
16:48:51|30604.23
16:48:51|30604.23
16:48:52|30602.43
16:48:53|30602.43
16:48:54|30603.71
16:48:56|30602.6
16:48:56|30603.69
16:48:58|30603.02
16:48:58|30603.95
16:49:00|30603.08
16:49:01|30602.74
16:49:02|30601.01
16:49:03|30601.29
16:49:04|30598.
16:49:06|30599.52
16:49:07|30598.62
16:49:07|30598.62
16:49:09|30598.62
16:49:10|30598.62
16:49:10|30598.62
16:49:12|30599.02
16:49:12|30598.97
16:49:13|30598.93
16:49:15|30597.39
16:49:15|30596.52
16:49:16|30596.82
16:49:18|30597.92
16:49:18|30599.87
16:49:20|30596.53
16:49:21|30597.35
16:49:22|30596.01
16:49:23|30597.31
16:49:24|30597.07
16:49:24|30595.66
16:49:25|30596.03
16:49:26|30596.19
16:49:28|30599.58
16:49:29|30596.91
16:49:29|30597.8
16:49:30|30596.88
16:49:31|30596.73
16:49:32|30596.36
16:49:33|30596.13
16:49:35|30596.37
16:49:36|30595.25
16:49:37|30593.53
16:49:38|30593.16
16:49:39|30593.16
16:49:40|30594.01
16:49:41|30593.98
16:49:42|30594.01
16:49:43|30595.25
16:49:44|30595.09
16:49:45|30595.56
16:49:46|30595.56
16:49:47|30595.56
16:49:48|30596.55
16:49:49|30594.71
16:49:50|30594.34
16:49:51|30593.16
16:49:52|30593.16
16:49:53|30594.45
16:49:54|30594.44
16:49:55|30594.44
16:49:56|30592.44
16:49:58|30593.
16:49:58|30593.18
16:50:00|30591.61
16:50:01|30592.75
16:50:02|30591.
16:50:03|30593.24
16:50:04|30592.35
16:50:05|30595.06
16:50:07|30595.03
16:50:07|30595.05
16:50:08|30595.52
16:50:10|30595.55
16:50:11|30595.07
16:50:12|30596.14
16:50:13|30596.12
16:50:14|30596.09
16:50:15|30596.09
16:50:16|30596.15
16:50:17|30596.09
16:50:18|30596.09
16:50:19|30596.16
16:50:20|30596.96
16:50:21|30596.96
16:50:22|30596.96
16:50:23|30596.17
16:50:24|30595.46
16:50:25|30595.43
16:50:25|30596.46
16:50:26|30596.81
16:50:28|30596.41
16:50:29|30593.06
16:50:30|30594.99
16:50:30|30595.55
16:50:32|30593.99
16:50:33|30594.86
16:50:34|30596.33
16:50:34|30592.93
16:50:35|30592.54
16:50:37|30594.02
16:50:38|30593.76
16:50:39|30595.06
16:50:40|30595.49
16:50:41|30595.49
16:50:41|30595.
16:50:42|30594.33
16:50:44|30594.
16:50:45|30593.5
16:50:45|30595.22
16:50:46|30596.11
16:50:48|30596.11
16:50:48|30594.76
16:50:49|30593.34
16:50:51|30594.86
16:50:52|30594.83
16:50:53|30594.84
16:50:53|30594.82
16:50:55|30594.82
16:50:56|30595.99
16:50:58|30595.49
16:50:59|30595.49
16:51:00|30595.49
16:51:01|30594.54
16:51:02|30595.91
16:51:03|30593.75
16:51:03|30596.34
16:51:05|30596.28
16:51:06|30596.19
16:51:07|30596.28
16:51:08|30596.65
16:51:09|30596.65
16:51:09|30596.82
16:51:11|30597.11
16:51:11|30596.26
16:51:13|30596.26
16:51:14|30596.26
16:51:15|30596.18
16:51:16|30597.67
16:51:17|30598.
16:51:18|30598.
16:51:19|30598.
16:51:20|30598.
16:51:21|30598.
16:51:21|30596.
16:51:22|30595.88
16:51:24|30593.88
16:51:25|30592.42
16:51:26|30591.72
16:51:26|30593.48
16:51:28|30592.2
16:51:29|30593.49
16:51:30|30593.32
16:51:31|30592.06
16:51:32|30592.06
16:51:33|30592.91
16:51:34|30592.88
16:51:35|30594.06
16:51:36|30595.86
16:51:37|30593.77
16:51:38|30592.53
16:51:39|30593.86
16:51:40|30593.86
16:51:41|30597.44
16:51:42|30595.54
16:51:43|30595.57
16:51:44|30595.57
16:51:45|30595.16
16:51:45|30596.75
16:51:47|30596.34
16:51:48|30597.04
16:51:49|30597.04
16:51:50|30596.33
16:51:50|30596.58
16:51:52|30598.41
16:51:52|30601.68
16:51:54|30601.68
16:51:55|30601.42
16:51:56|30602.28
16:51:57|30602.37
16:51:58|30601.37
16:51:59|30600.06
16:52:00|30601.76
16:52:01|30603.03
16:52:02|30602.76
16:52:03|30601.13
16:52:04|30601.72
16:52:05|30601.63
16:52:07|30602.22
16:52:07|30602.66
16:52:08|30602.66
16:52:09|30602.66
16:52:10|30602.66
16:52:11|30603.77
16:52:12|30602.18
16:52:13|30602.53
16:52:14|30602.42
16:52:15|30603.29
16:52:16|30603.29
16:52:17|30603.29
16:52:18|30605.3
16:52:19|30605.3
16:52:20|30605.36
16:52:21|30608.93
16:52:22|30607.19
16:52:23|30607.51
16:52:24|30606.7
16:52:25|30604.87
16:52:26|30605.26
16:52:27|30607.91
16:52:28|30606.14
16:52:29|30606.14
16:52:30|30607.3
16:52:31|30608.12
16:52:32|30608.74
16:52:33|30608.81
16:52:34|30608.76
16:52:35|30607.11
16:52:36|30608.24
16:52:37|30608.11
16:52:38|30608.26
16:52:39|30608.26
16:52:40|30608.26
16:52:41|30607.54
16:52:42|30607.06
16:52:43|30606.96
16:52:44|30608.53
16:52:45|30608.78
16:52:47|30609.99
16:52:48|30609.99
16:52:48|30609.99
16:52:50|30609.67
16:52:52|30611.55
16:52:52|30613.19
16:52:54|30614.48
16:52:55|30612.68
16:52:55|30611.15
16:52:56|30610.9
16:52:58|30613.62
16:52:59|30614.55
16:52:59|30613.36
16:53:01|30614.63
16:53:02|30614.91
16:53:04|30614.91
16:53:04|30614.91
16:53:06|30613.34
16:53:07|30614.39
16:53:07|30613.2
16:53:08|30613.17
16:53:10|30613.27
16:53:11|30613.27
16:53:12|30616.12
16:53:13|30612.35
16:53:13|30615.3
16:53:15|30615.3
16:53:16|30613.76
16:53:17|30613.51
16:53:17|30615.34
16:53:19|30616.63
16:53:20|30617.13
16:53:20|30617.12
16:53:21|30618.41
16:53:23|30615.93
16:53:24|30615.57
16:53:25|30616.6
16:53:26|30618.01
16:53:26|30618.
16:53:28|30613.93
16:53:29|30616.87
16:53:30|30615.73
16:53:30|30613.06
16:53:32|30613.05
16:53:33|30613.52
16:53:34|30615.89
16:53:35|30616.45
16:53:36|30616.18
16:53:37|30614.53
16:53:38|30614.4
16:53:39|30614.4
16:53:40|30614.4
16:53:41|30614.4
16:53:42|30614.4
16:53:43|30615.18
16:53:43|30613.91
16:53:45|30613.9
16:53:46|30614.04
16:53:47|30613.14
16:53:48|30614.96
16:53:49|30614.87
16:53:50|30615.99
16:53:51|30615.44
16:53:52|30615.44
16:53:53|30615.43
16:53:54|30615.43
16:53:55|30615.44
16:53:56|30615.05
16:53:57|30613.85
16:53:58|30613.39
16:53:59|30614.
16:54:01|30615.1
16:54:01|30613.83
16:54:02|30615.51
16:54:04|30614.27
16:54:04|30616.77
16:54:06|30617.06
16:54:06|30615.44
16:54:08|30613.97
16:54:08|30614.97
16:54:10|30616.45
16:54:11|30616.44
16:54:12|30616.31
16:54:13|30616.29
16:54:14|30613.
16:54:14|30613.1
16:54:15|30613.11
16:54:16|30613.11
16:54:18|30613.11
16:54:18|30612.61
16:54:20|30612.61
16:54:21|30614.77
16:54:21|30615.33
16:54:22|30615.16
16:54:23|30615.55
16:54:25|30615.55
16:54:26|30615.55
16:54:27|30615.78
16:54:28|30615.85
16:54:29|30614.82
16:54:30|30611.76
16:54:30|30613.02
16:54:32|30612.94
16:54:33|30612.94
16:54:33|30613.7
16:54:34|30614.39
16:54:36|30614.43
16:54:36|30614.92
16:54:37|30614.92
16:54:38|30613.72
16:54:40|30614.97
16:54:40|30613.89
16:54:42|30613.89
16:54:43|30613.41
16:54:43|30613.
16:54:44|30614.49
16:54:45|30613.38
16:54:46|30613.4
16:54:47|30613.18
16:54:48|30613.7
16:54:50|30613.48
16:54:51|30614.14
16:54:52|30613.22
16:54:53|30614.7
16:54:53|30614.89
16:54:54|30613.62
16:54:55|30614.86
16:54:57|30613.05
16:54:57|30613.05
16:54:58|30613.05
16:55:00|30612.85
16:55:00|30611.82
16:55:02|30613.92
16:55:03|30614.22
16:55:05|30613.02
16:55:05|30613.
16:55:06|30614.42
16:55:07|30614.39
16:55:08|30616.11
16:55:09|30614.74
16:55:10|30616.04
16:55:11|30615.87
16:55:13|30614.24
16:55:14|30614.24
16:55:15|30614.04
16:55:15|30614.04
16:55:16|30614.82
16:55:18|30614.04
16:55:19|30613.41
16:55:19|30615.11
16:55:21|30616.29
16:55:22|30616.29
16:55:23|30616.37
16:55:24|30616.25
16:55:25|30616.28
16:55:26|30616.28
16:55:27|30616.28
16:55:28|30614.3
16:55:29|30614.3
16:55:30|30615.15
16:55:31|30614.01
16:55:32|30614.93
16:55:33|30615.2
16:55:34|30615.63
16:55:36|30615.72
16:55:37|30615.68
16:55:38|30615.31
16:55:39|30616.29
16:55:40|30615.73
16:55:41|30614.91
16:55:41|30614.75
16:55:42|30614.75
16:55:43|30614.75
16:55:45|30615.05
16:55:46|30613.85
16:55:46|30611.74
16:55:47|30613.09
16:55:49|30612.95
16:55:50|30612.95
16:55:50|30612.95
16:55:51|30614.45
16:55:53|30613.59
16:55:54|30613.58
16:55:54|30613.58
16:55:56|30613.58
16:55:56|30613.58
16:55:57|30614.47
16:55:59|30612.47
16:56:00|30613.79
16:56:01|30613.77
16:56:02|30612.97
16:56:03|30612.98
16:56:05|30613.02
16:56:06|30613.06
16:56:07|30613.05
16:56:08|30613.15
16:56:09|30613.47
16:56:11|30611.47
16:56:11|30611.94
16:56:12|30613.79
16:56:13|30611.92
16:56:14|30610.28
16:56:15|30611.29
16:56:16|30612.26
16:56:17|30612.27
16:56:18|30613.13
16:56:19|30612.87
16:56:20|30611.68
16:56:21|30612.38
16:56:22|30611.51
16:56:23|30612.94
16:56:24|30612.68
16:56:25|30609.68
16:56:26|30611.38
16:56:28|30610.24
16:56:28|30611.13
16:56:30|30611.84
16:56:30|30611.82
16:56:32|30611.06
16:56:33|30612.35
16:56:34|30610.76
16:56:34|30611.46
16:56:36|30611.46
16:56:37|30612.39
16:56:38|30613.
16:56:39|30611.86
16:56:40|30612.91
16:56:41|30612.71
16:56:42|30612.71
16:56:43|30611.25
16:56:44|30612.09
16:56:45|30612.09
16:56:46|30612.01
16:56:47|30609.71
16:56:48|30614.39
16:56:49|30614.11
16:56:50|30614.11
16:56:52|30615.02
16:56:52|30609.54
16:56:53|30610.47
16:56:54|30608.25
16:56:55|30609.27
16:56:56|30609.2
16:56:57|30607.81
16:56:59|30607.6
16:56:59|30607.12
16:57:00|30607.03
16:57:01|30606.05
16:57:03|30606.14
16:57:04|30605.
16:57:05|30605.
16:57:06|30606.22
16:57:07|30606.17
16:57:08|30606.15
16:57:09|30604.27
16:57:10|30604.93
16:57:12|30604.93
16:57:12|30604.93
16:57:14|30606.46
16:57:15|30606.53
16:57:15|30607.16
16:57:16|30608.31
16:57:18|30608.09
16:57:19|30608.09
16:57:20|30606.93
16:57:21|30606.93
16:57:22|30606.93
16:57:23|30606.23
16:57:24|30606.23
16:57:25|30606.23
16:57:26|30606.23
16:57:27|30606.93
16:57:28|30607.35
16:57:29|30606.14
16:57:30|30606.14
16:57:31|30606.14
16:57:32|30606.07
16:57:33|30605.35
16:57:34|30606.57
16:57:35|30607.12
16:57:36|30607.51
16:57:37|30607.64
16:57:38|30607.66
16:57:39|30607.75
16:57:40|30607.46
16:57:41|30605.65
16:57:42|30605.65
16:57:43|30608.39
16:57:44|30605.6
16:57:45|30607.36
16:57:46|30607.36
16:57:47|30607.36
16:57:48|30607.36
16:57:49|30607.36
16:57:50|30607.36
16:57:51|30607.36
16:57:52|30607.36
16:57:53|30604.94
16:57:54|30604.94
16:57:55|30605.
16:57:56|30605.29
16:57:57|30605.25
16:57:58|30605.25
16:57:59|30606.32
16:58:00|30606.31
16:58:01|30606.34
16:58:02|30605.41
16:58:04|30604.53
16:58:04|30605.23
16:58:05|30605.21
16:58:06|30604.05
16:58:07|30605.14
16:58:08|30605.14
16:58:09|30606.98
16:58:10|30607.59
16:58:11|30607.87
16:58:13|30605.66
16:58:14|30605.66
16:58:15|30604.84
16:58:15|30606.61
16:58:17|30605.4
16:58:18|30605.4
16:58:19|30605.17
16:58:20|30604.52
16:58:20|30605.03
16:58:22|30606.02
16:58:23|30606.91
16:58:23|30606.9
16:58:24|30606.23
16:58:26|30605.24
16:58:27|30606.87
16:58:28|30606.87
16:58:28|30606.87
16:58:30|30606.1
16:58:31|30606.91
16:58:32|30606.1
16:58:33|30604.51
16:58:34|30603.94
16:58:35|30606.08
16:58:36|30606.6
16:58:36|30606.57
16:58:38|30606.58
16:58:39|30606.58
16:58:40|30606.6
16:58:40|30608.61
16:58:42|30608.1
16:58:43|30605.92
16:58:44|30606.83
16:58:45|30607.13
16:58:46|30606.22
16:58:46|30610.72
16:58:48|30611.02
16:58:48|30611.02
16:58:50|30610.
16:58:51|30609.96
16:58:51|30610.55
16:58:53|30608.83
16:58:53|30608.64
16:58:55|30609.06
16:58:56|30609.06
16:58:56|30609.06
16:58:57|30609.06
16:58:59|30609.06
16:59:00|30609.06
16:59:01|30610.63
16:59:02|30610.02
16:59:03|30609.06
16:59:04|30609.06
16:59:05|30608.8
16:59:07|30606.22
16:59:07|30607.48
16:59:08|30608.66
16:59:09|30608.66
16:59:10|30608.66
16:59:12|30607.95
16:59:12|30607.93
16:59:14|30607.93
16:59:15|30607.93
16:59:16|30607.93
16:59:16|30607.93
16:59:18|30607.62
16:59:18|30607.62
16:59:20|30607.62
16:59:21|30607.62
16:59:22|30608.46
16:59:23|30606.57
16:59:24|30606.89
16:59:25|30606.89
16:59:26|30606.93
16:59:26|30606.93
16:59:27|30608.83
16:59:29|30608.81
16:59:30|30605.68
16:59:31|30605.68
16:59:32|30605.68
16:59:33|30607.82
16:59:34|30606.63
16:59:35|30608.07
16:59:35|30608.07
16:59:37|30606.62
16:59:38|30606.73
16:59:39|30607.95
16:59:40|30607.95
16:59:41|30607.95
16:59:42|30607.58
16:59:43|30607.58
16:59:44|30607.58
16:59:45|30607.47
16:59:46|30607.88
16:59:47|30608.94
16:59:48|30608.93
16:59:49|30608.93
16:59:50|30608.93
16:59:51|30607.44
16:59:52|30607.22
16:59:53|30607.22
16:59:54|30607.22
16:59:55|30606.95
16:59:56|30606.2
16:59:57|30607.4
16:59:58|30605.9
16:59:59|30605.9
17:00:00|30607.11
17:00:01|30607.42
17:00:02|30607.12
17:00:03|30606.74
17:00:04|30607.46
17:00:06|30606.7
17:00:07|30603.17
17:00:08|30604.55
17:00:09|30605.61
17:00:10|30607.11
17:00:12|30606.12
17:00:12|30606.12
17:00:13|30605.14
17:00:14|30606.23
17:00:15|30606.38
17:00:16|30605.29
17:00:17|30605.21
17:00:18|30605.21
17:00:19|30603.67
17:00:20|30605.18
17:00:21|30605.92
17:00:22|30606.82
17:00:23|30605.
17:00:24|30606.01
17:00:25|30605.5
17:00:26|30606.
17:00:27|30605.31
17:00:28|30603.98
17:00:29|30604.45
17:00:30|30604.45
17:00:31|30605.37
17:00:32|30605.39
17:00:33|30605.42
17:00:34|30606.14
17:00:35|30606.14
17:00:36|30606.88
17:00:37|30607.35
17:00:38|30607.88
17:00:39|30606.54
17:00:40|30606.11
17:00:41|30606.11
17:00:42|30606.11
17:00:43|30605.88
17:00:44|30602.75
17:00:45|30603.28
17:00:46|30605.87
17:00:47|30606.42
17:00:48|30606.42
17:00:49|30605.83
17:00:50|30605.83
17:00:51|30604.27
17:00:52|30603.79
17:00:53|30600.02
17:00:54|30601.07
17:00:55|30602.34
17:00:56|30604.45
17:00:58|30603.69
17:00:58|30604.48
17:00:59|30603.05
17:01:01|30601.14
17:01:01|30601.22
17:01:03|30601.22
17:01:04|30602.46
17:01:05|30602.45
17:01:06|30601.06
17:01:08|30601.2
17:01:09|30600.09
17:01:09|30601.18
17:01:11|30600.97
17:01:11|30600.69
17:01:13|30600.69
17:01:14|30601.2
17:01:15|30601.04
17:01:16|30601.04
17:01:17|30601.21
17:01:17|30601.21
17:01:18|30601.18
17:01:19|30598.55
17:01:20|30598.89
17:01:22|30598.33
17:01:23|30601.66
17:01:24|30602.98
17:01:25|30603.63
17:01:26|30601.69
17:01:27|30601.68
17:01:27|30601.28
17:01:29|30601.28
17:01:29|30601.06
17:01:30|30600.27
17:01:32|30600.13
17:01:33|30600.13
17:01:33|30600.13
17:01:35|30600.13
17:01:35|30598.91
17:01:37|30598.91
17:01:38|30600.97
17:01:39|30600.91
17:01:40|30600.91
17:01:41|30602.
17:01:42|30600.86
17:01:43|30600.86
17:01:43|30600.86
17:01:45|30600.93
17:01:46|30600.93
17:01:47|30600.87
17:01:48|30600.87
17:01:49|30600.87
17:01:50|30600.87
17:01:51|30601.63
17:01:52|30598.89
17:01:53|30599.3
17:01:53|30598.41
17:01:55|30602.12
17:01:56|30602.12
17:01:57|30601.6
17:01:58|30601.6
17:01:59|30601.95
17:02:00|30601.89
17:02:01|30603.
17:02:02|30604.32
17:02:03|30603.24
17:02:04|30602.29
17:02:05|30601.85
17:02:06|30602.78
17:02:07|30603.1
17:02:08|30601.8
17:02:10|30600.58
17:02:11|30600.58
17:02:12|30600.58
17:02:13|30602.01
17:02:14|30602.59
17:02:15|30604.34
17:02:16|30603.49
17:02:17|30603.18
17:02:18|30603.57
17:02:19|30605.19
17:02:20|30605.19
17:02:21|30604.97
17:02:23|30603.99
17:02:23|30603.01
17:02:24|30603.01
17:02:25|30604.07
17:02:26|30602.64
17:02:27|30602.64
17:02:28|30603.5
17:02:29|30605.17
17:02:30|30605.29
17:02:31|30605.36
17:02:32|30605.36
17:02:33|30605.95
17:02:34|30605.95
17:02:35|30607.04
17:02:36|30607.04
17:02:38|30605.25
17:02:39|30605.25
17:02:40|30605.25
17:02:40|30605.25
17:02:41|30606.29
17:02:43|30609.38
17:02:43|30607.1
17:02:44|30606.4
17:02:45|30605.86
17:02:46|30605.26
17:02:48|30605.4
17:02:49|30605.4
17:02:50|30605.57
17:02:50|30605.34
17:02:52|30606.84
17:02:53|30605.72
17:02:54|30605.25
17:02:55|30605.25
17:02:56|30603.51
17:02:57|30604.38
17:02:58|30604.38
17:02:58|30605.07
17:02:59|30605.07
17:03:01|30604.93
17:03:02|30603.77
17:03:03|30603.77
17:03:04|30605.38
17:03:05|30605.25
17:03:06|30605.43
17:03:07|30605.43
17:03:09|30604.29
17:03:09|30603.15
17:03:11|30603.53
17:03:11|30604.77
17:03:13|30602.97
17:03:14|30604.28
17:03:15|30604.28
17:03:16|30604.14
17:03:17|30604.14
17:03:18|30604.14
17:03:19|30603.32
17:03:20|30602.96
17:03:21|30602.96
17:03:22|30602.29
17:03:23|30601.71
17:03:24|30605.07
17:03:25|30603.56
17:03:26|30602.88
17:03:27|30602.35
17:03:28|30601.7
17:03:29|30602.29
17:03:30|30601.16
17:03:31|30602.26
17:03:32|30602.28
17:03:33|30602.1
17:03:34|30602.08
17:03:35|30602.08
17:03:36|30602.91
17:03:37|30602.91
17:03:38|30601.59
17:03:39|30600.05
17:03:40|30601.26
17:03:41|30602.06
17:03:42|30601.8
17:03:43|30602.8
17:03:44|30603.63
17:03:45|30604.83
17:03:46|30604.8
17:03:47|30603.77
17:03:48|30603.77
17:03:49|30602.8
17:03:50|30604.11
17:03:51|30605.38
17:03:52|30606.92
17:03:53|30605.26
17:03:54|30605.26
17:03:55|30605.11
17:03:56|30604.63
17:03:57|30602.95
17:03:58|30603.96
17:03:59|30603.94
17:04:00|30603.93
17:04:01|30601.82
17:04:02|30604.96
17:04:03|30604.31
17:04:04|30605.61
17:04:05|30605.61
17:04:06|30605.65
17:04:07|30605.65
17:04:09|30604.33
17:04:10|30603.03
17:04:10|30605.12
17:04:12|30605.55
17:04:13|30604.57
17:04:14|30607.41
17:04:15|30607.87
17:04:16|30607.95
17:04:18|30605.37
17:04:18|30610.49
17:04:19|30611.4
17:04:20|30613.91
17:04:21|30611.7
17:04:22|30610.82
17:04:23|30610.77
17:04:24|30609.73
17:04:25|30611.39
17:04:26|30609.18
17:04:27|30611.91
17:04:28|30610.24
17:04:29|30609.46
17:04:30|30609.76
17:04:31|30610.7
17:04:32|30609.42
17:04:33|30610.28
17:04:34|30611.75
17:04:35|30611.75
17:04:36|30610.2
17:04:37|30608.29
17:04:38|30608.62
17:04:39|30609.53
17:04:40|30609.53
17:04:41|30609.53
17:04:42|30608.98
17:04:43|30608.62
17:04:44|30608.26
17:04:45|30608.37
17:04:46|30610.82
17:04:47|30611.25
17:04:48|30611.25
17:04:49|30611.24
17:04:50|30612.42
17:04:51|30610.74
17:04:52|30609.57
17:04:53|30609.21
17:04:54|30613.27
17:04:55|30612.41
17:04:56|30613.37
17:04:57|30612.22
17:04:58|30612.85
17:04:59|30612.56
17:05:00|30612.56
17:05:01|30613.06
17:05:02|30611.87
17:05:03|30610.08
17:05:04|30610.76
17:05:06|30611.84
17:05:06|30613.08
17:05:07|30611.54
17:05:08|30612.17
17:05:10|30611.9
17:05:11|30612.92
17:05:12|30611.55
17:05:13|30610.6
17:05:14|30610.6
17:05:15|30610.6
17:05:16|30610.6
17:05:17|30610.6
17:05:18|30610.6
17:05:19|30607.15
17:05:21|30605.39
17:05:21|30609.06
17:05:22|30609.45
17:05:23|30609.45
17:05:24|30609.2
17:05:25|30609.16
17:05:26|30609.16
17:05:27|30609.22
17:05:28|30607.93
17:05:29|30609.26
17:05:30|30609.26
17:05:31|30611.58
17:05:32|30611.04
17:05:33|30610.63
17:05:34|30610.62
17:05:36|30610.62
17:05:37|30610.62
17:05:37|30609.75
17:05:38|30608.29
17:05:40|30608.9
17:05:40|30607.43
17:05:41|30609.28
17:05:43|30609.28
17:05:43|30609.28
17:05:45|30609.88
17:05:46|30609.88
17:05:46|30609.45
17:05:47|30610.17
17:05:49|30610.17
17:05:50|30610.17
17:05:51|30610.17
17:05:51|30610.17
17:05:52|30611.35
17:05:53|30611.35
17:05:55|30611.71
17:05:56|30610.74
17:05:56|30611.99
17:05:58|30611.12
17:05:58|30610.17
17:06:00|30608.82
17:06:01|30610.62
17:06:01|30609.25
17:06:03|30611.05
17:06:04|30612.32
17:06:05|30613.26
17:06:06|30613.84
17:06:07|30612.17
17:06:08|30609.8
17:06:10|30610.46
17:06:10|30610.23
17:06:11|30611.1
17:06:12|30611.1
17:06:13|30611.71
17:06:14|30613.29
17:06:15|30613.29
17:06:17|30613.29
17:06:17|30612.11
17:06:18|30610.58
17:06:19|30611.6
17:06:20|30611.6
17:06:22|30610.9
17:06:23|30610.9
17:06:23|30611.53
17:06:25|30611.87
17:06:26|30611.87
17:06:27|30612.12
17:06:28|30615.18
17:06:29|30612.76
17:06:31|30612.76
17:06:31|30612.76
17:06:32|30612.19
17:06:33|30612.19
17:06:34|30614.12
17:06:35|30614.11
17:06:36|30611.09
17:06:37|30611.8
17:06:38|30611.77
17:06:40|30611.78
17:06:41|30611.71
17:06:42|30611.71
17:06:43|30612.25
17:06:44|30612.33
17:06:44|30612.33
17:06:46|30612.81
17:06:46|30610.39
17:06:48|30614.11
17:06:48|30611.44
17:06:49|30612.33
17:06:50|30612.66
17:06:51|30612.66
17:06:52|30613.92
17:06:53|30617.77
17:06:55|30618.23
17:06:56|30618.25
17:06:57|30617.2
17:06:58|30616.14
17:06:59|30618.15
17:07:01|30616.04
17:07:02|30618.76
17:07:02|30616.25
17:07:03|30619.66
17:07:05|30619.64
17:07:05|30619.1
17:07:07|30620.
17:07:08|30619.38
17:07:08|30619.37
17:07:10|30619.37
17:07:11|30619.37
17:07:11|30619.09
17:07:13|30619.09
17:07:13|30617.64
17:07:15|30617.34
17:07:16|30617.25
17:07:17|30618.08
17:07:18|30618.87
17:07:19|30618.83
17:07:20|30618.84
17:07:21|30618.85
17:07:22|30618.85
17:07:23|30619.25
17:07:24|30618.39
17:07:26|30618.84
17:07:26|30618.81
17:07:27|30618.82
17:07:28|30618.62
17:07:29|30618.62
17:07:30|30618.62
17:07:31|30620.72
17:07:32|30619.62
17:07:33|30617.82
17:07:34|30617.82
17:07:35|30619.16
17:07:36|30619.12
17:07:37|30619.12
17:07:38|30619.15
17:07:39|30620.73
17:07:40|30620.87
17:07:41|30622.29
17:07:42|30622.29
17:07:43|30622.57
17:07:44|30622.59
17:07:45|30622.03
17:07:46|30621.15
17:07:47|30621.15
17:07:48|30621.15
17:07:49|30621.65
17:07:50|30622.58
17:07:51|30622.59
17:07:52|30623.
17:07:53|30621.63
17:07:54|30621.63
17:07:55|30621.63
17:07:56|30621.43
17:07:58|30622.27
17:07:58|30622.52
17:07:59|30622.52
17:08:00|30621.22
17:08:02|30621.49
17:08:03|30621.28
17:08:04|30622.67
17:08:05|30621.19
17:08:06|30621.89
17:08:07|30622.23
17:08:08|30619.61
17:08:09|30619.61
17:08:10|30619.61
17:08:11|30620.89
17:08:12|30620.64
17:08:13|30617.19
17:08:15|30617.19
17:08:15|30618.95
17:08:16|30617.99
17:08:17|30618.36
17:08:19|30620.39
17:08:19|30620.39
17:08:21|30618.59
17:08:22|30618.59
17:08:23|30618.59
17:08:24|30618.82
17:08:24|30618.82
17:08:25|30617.
17:08:27|30617.
17:08:27|30619.14
17:08:29|30619.6
17:08:30|30619.61
17:08:30|30619.61
17:08:31|30619.61
17:08:32|30619.5
17:08:33|30618.59
17:08:34|30617.68
17:08:36|30617.16
17:08:36|30617.47
17:08:38|30617.7
17:08:39|30617.7
17:08:39|30618.54
17:08:41|30619.73
17:08:42|30618.25
17:08:43|30620.51
17:08:44|30620.51
17:08:45|30620.5
17:08:46|30620.5
17:08:47|30620.5
17:08:48|30620.55
17:08:49|30620.55
17:08:50|30621.14
17:08:51|30620.79
17:08:53|30619.84
17:08:53|30619.62
17:08:54|30619.6
17:08:55|30619.6
17:08:56|30619.6
17:08:57|30619.6
17:08:58|30620.43
17:08:59|30621.57
17:09:00|30621.57
17:09:02|30619.94
17:09:02|30620.93
17:09:03|30620.93
17:09:05|30619.95
17:09:06|30621.25
17:09:06|30618.72
17:09:09|30619.
17:09:09|30620.62
17:09:11|30620.62
17:09:11|30621.
17:09:12|30620.2
17:09:13|30620.2
17:09:15|30620.2
17:09:16|30620.2
17:09:17|30620.2
17:09:18|30618.81
17:09:19|30620.3
17:09:20|30620.99
17:09:21|30620.99
17:09:22|30618.82
17:09:23|30618.82
17:09:24|30618.82
17:09:25|30618.82
17:09:26|30618.82
17:09:27|30618.57
17:09:28|30618.57
17:09:29|30619.42
17:09:30|30617.77
17:09:31|30618.98
17:09:32|30618.98
17:09:33|30618.98
17:09:34|30619.11
17:09:35|30619.11
17:09:36|30619.11
17:09:37|30618.78
17:09:38|30618.78
17:09:39|30618.78
17:09:41|30619.34
17:09:41|30617.29
17:09:42|30617.29
17:09:44|30617.29
17:09:45|30617.29
17:09:45|30620.31
17:09:46|30618.56
17:09:47|30617.63
17:09:48|30618.45
17:09:49|30618.41
17:09:51|30618.41
17:09:51|30618.39
17:09:53|30618.37
17:09:54|30616.94
17:09:54|30617.81
17:09:55|30617.01
17:09:56|30623.03
17:09:57|30621.28
17:09:58|30620.99
17:10:00|30620.
17:10:01|30618.53
17:10:02|30619.4
17:10:03|30618.05
17:10:04|30617.69
17:10:06|30621.24
17:10:07|30619.42
17:10:08|30619.42
17:10:09|30619.97
17:10:10|30619.38
17:10:11|30620.88
17:10:12|30618.5
17:10:13|30617.57
17:10:14|30615.68
17:10:15|30615.68
17:10:16|30614.54
17:10:17|30615.19
17:10:18|30616.97
17:10:19|30616.76
17:10:20|30616.76
17:10:21|30615.94
17:10:22|30615.94
17:10:23|30615.94
17:10:24|30615.01
17:10:25|30615.01
17:10:26|30615.01
17:10:27|30615.01
17:10:28|30614.79
17:10:29|30614.79
17:10:30|30615.59
17:10:31|30615.58
17:10:32|30613.89
17:10:33|30614.24
17:10:34|30614.24
17:10:35|30614.76
17:10:36|30613.94
17:10:37|30613.24
17:10:38|30612.
17:10:39|30610.72
17:10:40|30611.25
17:10:41|30611.23
17:10:42|30611.23
17:10:43|30610.34
17:10:45|30613.46
17:10:45|30611.61
17:10:47|30618.57
17:10:48|30620.
17:10:49|30620.
17:10:50|30616.
17:10:51|30620.61
17:10:52|30616.98
17:10:53|30618.38
17:10:54|30618.41
17:10:55|30619.67
17:10:56|30616.98
17:10:57|30619.7
17:10:58|30618.48
17:10:59|30619.6
17:11:00|30619.94
17:11:01|30620.14
17:11:02|30619.88
17:11:03|30617.75
17:11:04|30618.09
17:11:06|30618.28
17:11:07|30618.37
17:11:07|30617.01
17:11:09|30617.05
17:11:09|30617.05
17:11:11|30617.05
17:11:12|30618.45
17:11:12|30621.
17:11:13|30621.
17:11:15|30621.
17:11:16|30621.
17:11:17|30620.61
17:11:18|30620.61
17:11:18|30620.61
17:11:20|30616.93
17:11:21|30616.93
17:11:22|30616.93
17:11:23|30617.47
17:11:24|30617.47
17:11:24|30617.49
17:11:26|30617.47
17:11:27|30616.79
17:11:27|30616.79
17:11:29|30616.79
17:11:30|30618.43
17:11:31|30618.43
17:11:32|30616.31
17:11:33|30618.34
17:11:34|30616.87
17:11:35|30618.21
17:11:36|30615.97
17:11:36|30617.07
17:11:38|30616.97
17:11:39|30616.97
17:11:40|30615.75
17:11:41|30615.75
17:11:43|30615.75
17:11:44|30616.99
17:11:45|30616.99
17:11:45|30616.99
17:11:46|30616.99
17:11:47|30615.57
17:11:49|30614.85
17:11:50|30616.06
17:11:51|30615.59
17:11:52|30615.26
17:11:54|30615.
17:11:54|30615.
17:11:55|30615.
17:11:56|30615.
17:11:57|30615.
17:11:58|30615.
17:11:59|30617.84
17:12:00|30615.97
17:12:01|30617.94
17:12:02|30616.62
17:12:04|30615.84
17:12:04|30615.84
17:12:06|30616.25
17:12:07|30616.26
17:12:08|30617.22
17:12:09|30617.22
17:12:10|30617.22
17:12:12|30618.68
17:12:12|30617.89
17:12:13|30618.01
17:12:15|30617.38
17:12:15|30617.37
17:12:17|30617.37
17:12:18|30617.37
17:12:18|30617.1
17:12:19|30617.1
17:12:21|30617.1
17:12:22|30618.41
17:12:22|30617.05
17:12:23|30615.8
17:12:25|30615.87
17:12:26|30615.02
17:12:26|30615.93
17:12:27|30612.72
17:12:29|30613.53
17:12:29|30614.19
17:12:31|30613.6
17:12:31|30614.48
17:12:32|30614.5
17:12:33|30612.8
17:12:34|30614.61
17:12:36|30613.75
17:12:36|30612.82
17:12:38|30613.33
17:12:39|30612.8
17:12:40|30612.8
17:12:41|30613.06
17:12:41|30613.07
17:12:43|30613.07
17:12:44|30614.87
17:12:45|30614.81
17:12:45|30614.81
17:12:47|30614.81
17:12:48|30615.1
17:12:49|30615.1
17:12:50|30615.1
17:12:51|30615.1
17:12:52|30613.76
17:12:53|30613.76
17:12:54|30613.76
17:12:55|30614.81
17:12:56|30614.81
17:12:58|30616.36
17:12:58|30615.38
17:12:59|30613.47
17:13:00|30616.06
17:13:01|30613.29
17:13:02|30611.23
17:13:03|30611.18
17:13:04|30613.89
17:13:05|30614.79
17:13:06|30615.66
17:13:08|30615.98
17:13:09|30615.98
17:13:10|30615.98
17:13:10|30615.98
17:13:12|30612.48
17:13:13|30611.97
17:13:14|30613.5
17:13:14|30615.49
17:13:16|30614.64
17:13:17|30616.46
17:13:18|30615.07
17:13:19|30615.08
17:13:20|30615.08
17:13:21|30614.62
17:13:21|30614.62
17:13:22|30614.62
17:13:23|30614.62
17:13:24|30614.62
17:13:26|30614.59
17:13:27|30614.59
17:13:27|30614.62
17:13:29|30612.48
17:13:30|30612.55
17:13:30|30614.99
17:13:31|30616.
17:13:33|30616.
17:13:33|30614.39
17:13:35|30614.39
17:13:35|30613.16
17:13:37|30611.17
17:13:38|30610.75
17:13:39|30610.75
17:13:40|30610.75
17:13:41|30612.17
17:13:42|30612.88
17:13:43|30612.9
17:13:44|30612.9
17:13:46|30613.69
17:13:47|30613.5
17:13:47|30613.5
17:13:49|30613.5
17:13:49|30613.48
17:13:51|30613.48
17:13:52|30613.48
17:13:52|30609.43
17:13:53|30610.99
17:13:54|30610.1
17:13:56|30610.1
17:13:57|30610.1
17:13:57|30610.1
17:13:58|30610.47
17:14:00|30610.48
17:14:01|30610.48
17:14:02|30610.68
17:14:03|30611.
17:14:04|30612.01
17:14:05|30612.1
17:14:06|30611.64
17:14:07|30609.63
17:14:08|30609.64
17:14:09|30609.64
17:14:10|30610.12
17:14:11|30610.12
17:14:12|30609.06
17:14:13|30611.57
17:14:14|30611.57
17:14:16|30610.13
17:14:16|30610.15
17:14:17|30610.15
17:14:18|30610.35
17:14:19|30610.35
17:14:20|30610.35
17:14:22|30610.35
17:14:22|30610.35
17:14:24|30610.35
17:14:25|30610.35
17:14:26|30609.46
17:14:26|30609.28
17:14:28|30609.25
17:14:28|30610.76
17:14:29|30609.78
17:14:31|30609.78
17:14:31|30609.78
17:14:32|30609.78
17:14:33|30609.78
17:14:34|30611.31
17:14:35|30611.31
17:14:37|30611.31
17:14:37|30611.31
17:14:38|30611.31
17:14:39|30611.31
17:14:40|30611.15
17:14:41|30611.15
17:14:42|30610.09
17:14:43|30609.61
17:14:44|30611.01
17:14:45|30611.01
17:14:46|30612.37
17:14:47|30610.41
17:14:49|30612.07
17:14:50|30612.07
17:14:50|30612.07
17:14:52|30612.07
17:14:53|30611.09
17:14:54|30609.75
17:14:55|30611.05
17:14:56|30611.05
17:14:57|30608.79
17:14:58|30610.63
17:14:59|30610.42
17:15:00|30609.78
17:15:01|30610.04
17:15:02|30611.26
17:15:03|30611.48
17:15:05|30609.78
17:15:05|30611.46
17:15:06|30608.48
17:15:07|30608.07
17:15:08|30608.09
17:15:09|30606.23
17:15:10|30607.81
17:15:12|30607.24
17:15:12|30606.73
17:15:13|30608.87
17:15:14|30608.87
17:15:15|30609.19
17:15:16|30608.51
17:15:17|30608.51
17:15:19|30607.43
17:15:19|30608.81
17:15:20|30608.81
17:15:21|30608.76
17:15:22|30611.18
17:15:24|30611.18
17:15:24|30611.18
17:15:25|30613.04
17:15:26|30611.43
17:15:28|30609.81
17:15:29|30609.81
17:15:30|30609.81
17:15:31|30611.56
17:15:32|30611.56
17:15:33|30612.05
17:15:34|30614.17
17:15:35|30614.2
17:15:36|30612.65
17:15:38|30615.
17:15:39|30615.
17:15:39|30615.
17:15:40|30615.
17:15:42|30614.44
17:15:43|30614.44
17:15:44|30614.44
17:15:45|30614.11
17:15:46|30613.5
17:15:47|30616.16
17:15:48|30616.16
17:15:49|30616.16
17:15:50|30616.16
17:15:50|30614.66
17:15:52|30614.64
17:15:53|30614.64
17:15:53|30614.17
17:15:54|30614.17
17:15:56|30614.17
17:15:56|30613.5
17:15:57|30612.19
17:15:59|30611.95
17:15:59|30611.95
17:16:01|30613.37
17:16:02|30614.22
17:16:03|30612.66
17:16:04|30614.39
17:16:05|30614.39
17:16:06|30613.71
17:16:07|30613.71
17:16:08|30612.01
17:16:09|30612.01
17:16:10|30612.01
17:16:11|30612.01
17:16:12|30612.93
17:16:13|30612.74
17:16:14|30614.82
17:16:15|30618.86
17:16:16|30617.26
17:16:17|30615.76
17:16:18|30617.3
17:16:19|30617.33
17:16:20|30619.5
17:16:21|30619.5
17:16:22|30618.05
17:16:23|30618.24
17:16:24|30618.06
17:16:25|30619.5
17:16:26|30619.96
17:16:27|30619.96
17:16:28|30620.31
17:16:30|30617.32
17:16:30|30619.17
17:16:31|30619.17
17:16:32|30619.59
17:16:34|30620.38
17:16:35|30618.64
17:16:36|30617.33
17:16:37|30620.4
17:16:38|30620.4
17:16:39|30619.48
17:16:40|30620.2
17:16:41|30621.07
17:16:42|30623.02
17:16:43|30623.05
17:16:44|30623.05
17:16:45|30623.57
17:16:46|30620.9
17:16:48|30620.5
17:16:48|30620.5
17:16:49|30621.43
17:16:50|30621.43
17:16:51|30620.38
17:16:52|30621.57
17:16:53|30619.54
17:16:55|30621.18
17:16:55|30620.27
17:16:57|30620.27
17:16:57|30619.52
17:16:59|30619.52
17:16:59|30621.32
17:17:01|30619.73
17:17:01|30621.1
17:17:03|30620.15
17:17:03|30621.53
17:17:04|30621.6
17:17:06|30621.58
17:17:07|30621.02
17:17:07|30620.24
17:17:09|30621.59
17:17:10|30620.3
17:17:11|30621.55
17:17:12|30621.59
17:17:13|30621.59
17:17:14|30621.58
17:17:15|30619.93
17:17:16|30621.09
17:17:17|30621.09
17:17:18|30620.08
17:17:18|30621.6
17:17:20|30621.6
17:17:21|30621.1
17:17:21|30621.1
17:17:23|30621.1
17:17:24|30621.6
17:17:25|30621.6
17:17:25|30621.6
17:17:27|30620.6
17:17:27|30620.59
17:17:29|30622.03
17:17:29|30622.03
17:17:30|30621.46
17:17:32|30621.35
17:17:33|30621.35
17:17:35|30621.45
17:17:35|30621.36
17:17:36|30621.45
17:17:37|30620.92
17:17:38|30622.61
17:17:40|30621.45
17:17:40|30621.03
17:17:42|30621.04
17:17:43|30621.45
17:17:44|30621.45
17:17:44|30621.44
17:17:45|30621.45
17:17:46|30621.45
17:17:47|30620.45
17:17:49|30620.33
17:17:50|30620.29
17:17:51|30619.65
17:17:52|30619.45
17:17:52|30618.5
17:17:54|30619.51
17:17:55|30619.48
17:17:56|30620.
17:17:56|30618.74
17:17:57|30619.62
17:17:58|30619.62
17:17:59|30619.9
17:18:01|30619.9
17:18:02|30619.9
17:18:03|30619.95
17:18:04|30620.23
17:18:05|30619.71
17:18:06|30619.21
17:18:07|30619.21
17:18:07|30620.
17:18:09|30620.
17:18:10|30619.46
17:18:11|30620.55
17:18:11|30621.48
17:18:13|30620.51
17:18:14|30620.51
17:18:15|30620.44
17:18:16|30620.44
17:18:17|30621.67
17:18:18|30621.67
17:18:19|30619.03
17:18:20|30620.48
17:18:21|30618.41
17:18:22|30619.29
17:18:23|30619.29
17:18:24|30619.29
17:18:24|30619.29
17:18:25|30617.58
17:18:27|30619.08
17:18:27|30619.08
17:18:29|30619.01
17:18:30|30619.01
17:18:32|30618.82
17:18:33|30619.41
17:18:34|30619.41
17:18:35|30619.41
17:18:36|30620.15
17:18:37|30620.01
17:18:38|30620.01
17:18:39|30620.01
17:18:41|30620.01
17:18:41|30620.89
17:18:43|30620.88
17:18:44|30623.19
17:18:45|30620.99
17:18:46|30620.05
17:18:47|30619.1
17:18:48|30619.1
17:18:49|30620.43
17:18:50|30620.43
17:18:50|30620.43
17:18:52|30621.66
17:18:53|30621.66
17:18:53|30622.2
17:18:55|30622.2
17:18:56|30622.2
17:18:57|30621.18
17:18:58|30621.18
17:18:59|30621.88
17:18:59|30621.91
17:19:00|30619.48
17:19:01|30619.48
17:19:03|30619.23
17:19:04|30621.76
17:19:05|30622.15
17:19:05|30623.14
17:19:07|30621.66
17:19:08|30621.7
17:19:09|30621.7
17:19:10|30619.59
17:19:11|30620.7
17:19:12|30619.63
17:19:13|30619.63
17:19:14|30621.37
17:19:15|30619.65
17:19:16|30621.24
17:19:17|30621.51
17:19:18|30621.51
17:19:19|30621.42
17:19:20|30621.42
17:19:21|30620.64
17:19:22|30621.52
17:19:23|30621.52
17:19:24|30621.52
17:19:25|30621.52
17:19:26|30621.52
17:19:27|30620.21
17:19:28|30620.21
17:19:29|30620.21
17:19:30|30620.21
17:19:31|30620.21
17:19:33|30620.
17:19:34|30621.23
17:19:35|30621.23
17:19:36|30620.99
17:19:37|30619.32
17:19:38|30619.25
17:19:39|30620.26
17:19:40|30619.21
17:19:41|30620.92
17:19:42|30620.92
17:19:43|30620.92
17:19:44|30619.25
17:19:45|30619.25
17:19:46|30620.37
17:19:47|30620.23
17:19:49|30620.25
17:19:49|30620.25
17:19:50|30620.25
17:19:51|30620.36
17:19:52|30618.36
17:19:53|30619.43
17:19:54|30621.87
17:19:55|30621.87
17:19:56|30620.69
17:19:57|30619.75
17:19:58|30621.27
17:19:59|30622.79
17:20:00|30622.79
17:20:01|30622.95
17:20:02|30621.99
17:20:03|30622.75
17:20:04|30621.62
17:20:05|30618.69
17:20:06|30619.78
17:20:07|30619.65
17:20:08|30619.68
17:20:09|30619.68
17:20:10|30619.36
17:20:11|30619.9
17:20:12|30617.49
17:20:13|30618.01
17:20:14|30618.01
17:20:15|30615.9
17:20:16|30617.65
17:20:17|30616.04
17:20:18|30617.21
17:20:19|30617.12
17:20:20|30617.55
17:20:21|30618.14
17:20:22|30618.14
17:20:23|30618.14
17:20:24|30618.14
17:20:26|30618.14
17:20:26|30616.45
17:20:27|30616.45
17:20:28|30616.45
17:20:30|30616.45
17:20:31|30616.45
17:20:31|30616.45
17:20:33|30616.45
17:20:34|30617.29
17:20:35|30615.37
17:20:36|30615.37
17:20:37|30615.48
17:20:38|30617.02
17:20:40|30617.3
17:20:41|30614.
17:20:42|30616.38
17:20:43|30616.
17:20:43|30618.14
17:20:44|30618.14
17:20:46|30618.14
17:20:47|30617.9
17:20:48|30618.14
17:20:50|30618.14
17:20:50|30616.9
17:20:51|30618.14
17:20:52|30618.14
17:20:53|30618.14
17:20:54|30618.13
17:20:56|30618.14
17:20:57|30618.14
17:20:57|30616.84
17:20:58|30616.85
17:20:59|30617.56
17:21:00|30617.56
17:21:01|30616.43
17:21:03|30615.32
17:21:03|30616.1
17:21:04|30616.05
17:21:05|30616.67
17:21:06|30615.15
17:21:07|30616.59
17:21:08|30616.57
17:21:10|30616.55
17:21:10|30616.55
17:21:12|30615.08
17:21:13|30616.55
17:21:13|30615.92
17:21:15|30614.89
17:21:15|30616.37
17:21:16|30616.37
17:21:18|30612.5
17:21:19|30613.23
17:21:20|30614.7
17:21:20|30616.09
17:21:21|30616.69
17:21:22|30615.93
17:21:23|30617.56
17:21:24|30617.56
17:21:25|30616.04
17:21:27|30616.04
17:21:28|30616.34
17:21:29|30615.3
17:21:29|30611.79
17:21:31|30616.27
17:21:31|30622.52
17:21:32|30618.56
17:21:34|30617.
17:21:35|30616.82
17:21:37|30617.15
17:21:38|30618.51
17:21:38|30617.34
17:21:40|30617.34
17:21:41|30617.65
17:21:42|30617.54
17:21:44|30615.75
17:21:44|30616.69
17:21:45|30617.32
17:21:46|30617.32
17:21:47|30617.
17:21:48|30616.52
17:21:49|30616.87
17:21:50|30615.76
17:21:51|30616.87
17:21:52|30616.87
17:21:53|30616.87
17:21:54|30616.87
17:21:55|30616.04
17:21:56|30616.04
17:21:58|30616.04
17:21:58|30615.37
17:22:00|30615.37
17:22:01|30615.38
17:22:01|30616.63
17:22:02|30615.75
17:22:04|30617.11
17:22:05|30616.47
17:22:05|30616.8
17:22:07|30616.8
17:22:08|30616.8
17:22:09|30615.54
17:22:09|30615.54
17:22:11|30615.54
17:22:12|30615.54
17:22:13|30615.54
17:22:14|30615.58
17:22:14|30615.58
17:22:16|30617.46
17:22:16|30617.46
17:22:18|30616.24
17:22:19|30616.24
17:22:20|30617.37
17:22:20|30616.77
17:22:22|30617.36
17:22:22|30617.36
17:22:24|30617.64
17:22:25|30616.63
17:22:25|30616.19
17:22:27|30616.19
17:22:27|30618.29
17:22:29|30618.29
17:22:30|30619.5
17:22:31|30619.5
17:22:32|30619.5
17:22:32|30618.
17:22:34|30618.09
17:22:35|30618.09
17:22:36|30617.99
17:22:37|30617.31
17:22:38|30617.31
17:22:39|30617.31
17:22:40|30617.25
17:22:41|30617.11
17:22:43|30617.66
17:22:43|30617.66
17:22:45|30617.66
17:22:45|30617.66
17:22:47|30617.66
17:22:48|30617.66
17:22:49|30617.66
17:22:49|30617.59
17:22:50|30617.59
17:22:52|30616.29
17:22:53|30616.29
17:22:54|30616.63
17:22:55|30616.46
17:22:56|30616.46
17:22:57|30616.2
17:22:58|30616.2
17:22:59|30616.2
17:23:00|30620.
17:23:01|30619.62
17:23:03|30619.56
17:23:03|30618.37
17:23:04|30618.36
17:23:05|30619.29
17:23:07|30618.3
17:23:07|30617.58
17:23:09|30617.58
17:23:09|30617.58
17:23:10|30617.58
17:23:11|30617.58
17:23:12|30618.68
17:23:14|30618.65
17:23:15|30617.59
17:23:16|30618.62
17:23:17|30618.62
17:23:17|30618.68
17:23:19|30618.1
17:23:20|30619.12
17:23:20|30619.12
17:23:22|30618.01
17:23:22|30618.01
17:23:24|30619.29
17:23:25|30619.29
17:23:26|30619.29
17:23:27|30619.29
17:23:27|30619.29
17:23:28|30619.29
17:23:30|30618.61
17:23:30|30619.41
17:23:31|30618.66
17:23:33|30618.66
17:23:33|30620.
17:23:34|30620.
17:23:36|30620.29
17:23:37|30622.66
17:23:38|30622.37
17:23:39|30623.13
17:23:40|30622.44
17:23:41|30622.44
17:23:42|30622.97
17:23:43|30622.97
17:23:45|30623.62
17:23:45|30621.94
17:23:46|30622.4
17:23:47|30622.4
17:23:49|30622.4
17:23:49|30622.4
17:23:51|30620.27
17:23:51|30621.11
17:23:52|30619.28
17:23:53|30619.28
17:23:55|30619.28
17:23:56|30619.28
17:23:56|30618.2
17:23:58|30617.05
17:23:58|30617.19
17:23:59|30618.94
17:24:00|30618.94
17:24:01|30618.88
17:24:03|30617.91
17:24:03|30617.91
17:24:05|30619.87
17:24:06|30619.88
17:24:07|30618.71
17:24:07|30618.71
17:24:09|30618.67
17:24:10|30617.91
17:24:10|30617.91
17:24:12|30618.58
17:24:13|30616.81
17:24:14|30618.01
17:24:15|30616.79
17:24:15|30616.21
17:24:16|30616.21
17:24:17|30616.21
17:24:18|30617.54
17:24:19|30615.92
17:24:21|30615.93
17:24:22|30616.
17:24:22|30615.66
17:24:24|30616.19
17:24:24|30616.9
17:24:25|30616.9
17:24:26|30618.
17:24:28|30617.94
17:24:29|30617.87
17:24:30|30615.6
17:24:31|30615.6
17:24:32|30616.53
17:24:32|30616.53
17:24:34|30616.53
17:24:35|30616.53
17:24:36|30616.53
17:24:37|30616.23
17:24:38|30616.
17:24:39|30616.47
17:24:41|30616.47
17:24:41|30616.58
17:24:43|30616.58
17:24:44|30616.58
17:24:44|30615.51
17:24:45|30617.44
17:24:47|30617.82
17:24:48|30616.12
17:24:48|30616.1
17:24:49|30616.1
17:24:50|30615.98
17:24:51|30615.98
17:24:52|30615.98
17:24:53|30615.93
17:24:55|30615.93
17:24:56|30615.93
17:24:57|30617.35
17:24:58|30617.47
17:24:59|30617.47
17:25:00|30617.47
17:25:02|30617.53
17:25:02|30618.56
17:25:03|30618.71
17:25:04|30618.71
17:25:05|30618.7
17:25:07|30617.83
17:25:08|30615.64
17:25:09|30616.
17:25:10|30615.24
17:25:11|30615.51
17:25:11|30616.3
17:25:12|30616.89
17:25:14|30616.89
17:25:15|30616.3
17:25:16|30618.
17:25:17|30618.09
17:25:18|30618.46
17:25:18|30620.2
17:25:19|30620.33
17:25:21|30620.3
17:25:22|30618.9
17:25:22|30618.9
17:25:23|30618.87
17:25:25|30621.51
17:25:26|30621.51
17:25:27|30621.51
17:25:28|30620.02
17:25:30|30620.
17:25:30|30619.81
17:25:32|30619.81
17:25:32|30620.98
17:25:33|30620.98
17:25:34|30620.98
17:25:35|30620.99
17:25:36|30622.
17:25:37|30621.5
17:25:39|30619.46
17:25:39|30619.47
17:25:41|30619.47
17:25:42|30619.37
17:25:42|30619.28
17:25:43|30619.28
17:25:45|30619.28
17:25:45|30618.5
17:25:47|30618.5
17:25:48|30619.37
17:25:48|30619.37
17:25:49|30617.54
17:25:50|30618.89
17:25:52|30618.89
17:25:52|30618.61
17:25:54|30618.9
17:25:54|30618.61
17:25:56|30618.61
17:25:57|30619.84
17:25:57|30619.84
17:25:58|30619.84
17:25:59|30616.98
17:26:00|30618.35
17:26:02|30618.26
17:26:03|30618.26
17:26:04|30619.46
17:26:05|30619.46
17:26:06|30617.33
17:26:07|30617.33
17:26:08|30617.33
17:26:09|30618.67
17:26:10|30618.67
17:26:11|30618.01
17:26:12|30618.01
17:26:13|30618.21
17:26:15|30616.22
17:26:15|30616.22
17:26:16|30616.
17:26:17|30616.59
17:26:18|30614.95
17:26:19|30616.01
17:26:20|30617.02
17:26:22|30617.02
17:26:23|30617.34
17:26:23|30617.33
17:26:25|30617.33
17:26:26|30617.33
17:26:27|30617.33
17:26:28|30617.33
17:26:29|30617.33
17:26:30|30616.99
17:26:30|30616.99
17:26:31|30616.99
17:26:32|30618.3
17:26:34|30616.91
17:26:34|30614.08
17:26:36|30617.02
17:26:36|30617.02
17:26:37|30615.25
17:26:39|30615.25
17:26:40|30615.25
17:26:41|30615.35
17:26:42|30614.03
17:26:43|30615.25
17:26:44|30614.65
17:26:45|30616.16
17:26:46|30616.58
17:26:47|30616.58
17:26:48|30615.11
17:26:49|30615.7
17:26:50|30615.7
17:26:51|30615.7
17:26:52|30615.81
17:26:53|30615.4
17:26:54|30617.
17:26:55|30617.
17:26:56|30617.
17:26:57|30617.
17:26:58|30617.
17:26:59|30617.
17:27:00|30617.
17:27:01|30615.97
17:27:03|30615.97
17:27:04|30616.
17:27:05|30616.
17:27:06|30617.49
17:27:07|30616.4
17:27:08|30615.86
17:27:10|30619.03
17:27:10|30619.03
17:27:11|30617.53
17:27:12|30617.66
17:27:13|30617.3
17:27:14|30617.01
17:27:15|30617.01
17:27:16|30615.57
17:27:17|30616.51
17:27:19|30616.84
17:27:20|30616.84
17:27:21|30616.84
17:27:21|30616.
17:27:22|30616.
17:27:23|30616.
17:27:24|30616.
17:27:25|30616.99
17:27:26|30616.99
17:27:28|30616.99
17:27:29|30616.99
17:27:29|30616.99
17:27:31|30616.98
17:27:32|30616.02
17:27:33|30616.02
17:27:34|30618.37
17:27:35|30618.37
17:27:36|30619.54
17:27:37|30619.54
17:27:37|30619.54
17:27:38|30619.71
17:27:40|30619.38
17:27:41|30619.38
17:27:41|30619.39
17:27:43|30619.38
17:27:43|30619.38
17:27:44|30619.38
17:27:45|30619.38
17:27:47|30619.38
17:27:48|30618.07
17:27:49|30618.07
17:27:50|30618.07
17:27:51|30618.08
17:27:52|30619.45
17:27:53|30619.82
17:27:54|30619.89
17:27:55|30619.89
17:27:56|30617.73
17:27:57|30617.73
17:27:58|30618.95
17:27:59|30618.98
17:28:00|30618.98
17:28:01|30619.15
17:28:02|30618.19
17:28:03|30620.21
17:28:04|30620.67
17:28:05|30619.38
17:28:06|30619.47
17:28:07|30619.95
17:28:09|30619.29
17:28:10|30619.03
17:28:11|30619.04
17:28:12|30618.95
17:28:12|30618.95
17:28:13|30618.95
17:28:15|30618.95
17:28:16|30619.71
17:28:17|30619.71
17:28:18|30618.83
17:28:19|30618.83
17:28:20|30618.83
17:28:21|30619.95
17:28:23|30621.06
17:28:23|30619.91
17:28:24|30619.35
17:28:25|30619.35
17:28:26|30619.35
17:28:27|30618.32
17:28:28|30619.6
17:28:29|30619.6
17:28:30|30619.56
17:28:31|30619.56
17:28:32|30619.49
17:28:33|30619.5
17:28:34|30619.5
17:28:35|30620.
17:28:36|30620.
17:28:37|30620.
17:28:38|30619.97
17:28:40|30620.06
17:28:40|30617.59
17:28:42|30615.49
17:28:42|30615.53
17:28:43|30616.32
17:28:44|30615.26
17:28:45|30615.26
17:28:47|30615.2
17:28:47|30618.1
17:28:48|30616.96
17:28:49|30616.96
17:28:50|30618.23
17:28:51|30616.68
17:28:53|30616.68
17:28:53|30616.98
17:28:55|30616.73
17:28:55|30616.73
17:28:57|30615.5
17:28:57|30617.68
17:28:58|30616.78
17:28:59|30616.65
17:29:00|30618.42
17:29:02|30617.15
17:29:02|30617.82
17:29:03|30616.82
17:29:05|30616.84
17:29:06|30617.49
17:29:06|30617.5
17:29:08|30617.7
17:29:08|30617.89
17:29:10|30617.89
17:29:11|30617.89
17:29:12|30619.79
17:29:13|30618.92
17:29:15|30618.7
17:29:16|30619.16
17:29:17|30619.34
17:29:18|30619.34
17:29:19|30619.34
17:29:20|30619.34
17:29:21|30619.34
17:29:22|30619.34
17:29:23|30619.34
17:29:25|30618.46
17:29:25|30618.44
17:29:26|30617.55
17:29:27|30616.58
17:29:28|30617.69
17:29:29|30617.69
17:29:30|30617.69
17:29:31|30617.69
17:29:32|30616.75
17:29:33|30616.91
17:29:34|30617.51
17:29:35|30616.63
17:29:36|30616.63
17:29:38|30617.37
17:29:38|30618.48
17:29:39|30618.49
17:29:40|30618.49
17:29:41|30618.49
17:29:42|30618.49
17:29:43|30617.52
17:29:44|30618.26
17:29:45|30616.74
17:29:46|30617.7
17:29:47|30617.89
17:29:48|30617.89
17:29:49|30617.89
17:29:50|30617.73
17:29:51|30617.73
17:29:52|30618.61
17:29:53|30618.61
17:29:54|30618.38
17:29:55|30618.38
17:29:56|30618.38
17:29:57|30618.38
17:29:58|30618.38
17:29:59|30618.24
17:30:01|30615.88
17:30:01|30617.32
17:30:02|30617.32
17:30:04|30615.81
17:30:05|30616.24
17:30:06|30616.23
17:30:07|30615.98
17:30:09|30615.23
17:30:09|30615.23
17:30:10|30616.99
17:30:11|30615.21
17:30:12|30615.43
17:30:13|30617.78
17:30:14|30618.88
17:30:16|30619.36
17:30:16|30618.
17:30:17|30616.64
17:30:18|30616.44
17:30:20|30616.44
17:30:20|30616.44
17:30:21|30616.44
17:30:22|30616.44
17:30:23|30616.44
17:30:25|30617.11
17:30:26|30616.9
17:30:27|30617.63
17:30:28|30616.21
17:30:29|30617.01
17:30:30|30616.94
17:30:31|30616.79
17:30:32|30617.89
17:30:33|30616.33
17:30:34|30616.33
17:30:35|30616.33
17:30:36|30616.33
17:30:37|30614.73
17:30:38|30616.15
17:30:39|30616.12
17:30:40|30616.12
17:30:41|30617.07
17:30:43|30617.42
17:30:43|30617.42
17:30:45|30617.42
17:30:46|30615.3
17:30:47|30615.3
17:30:47|30615.3
17:30:48|30615.3
17:30:49|30615.3
17:30:50|30615.3
17:30:51|30617.6
17:30:52|30617.6
17:30:53|30617.6
17:30:55|30617.6
17:30:55|30617.89
17:30:56|30617.89
17:30:57|30617.89
17:30:58|30615.53
17:30:59|30615.63
17:31:01|30615.63
17:31:02|30613.54
17:31:03|30613.54
17:31:04|30615.45
17:31:05|30615.59
17:31:06|30615.44
17:31:07|30615.57
17:31:08|30614.06
17:31:09|30614.27
17:31:10|30612.99
17:31:11|30614.96
17:31:12|30614.5
17:31:13|30614.5
17:31:14|30613.74
17:31:15|30613.63
17:31:16|30614.62
17:31:17|30612.95
17:31:18|30613.26
17:31:19|30614.18
17:31:21|30614.18
17:31:21|30613.09
17:31:22|30613.1
17:31:23|30613.99
17:31:25|30613.53
17:31:25|30613.53
17:31:26|30613.53
17:31:27|30611.08
17:31:29|30612.79
17:31:30|30612.22
17:31:31|30612.6
17:31:32|30613.73
17:31:33|30613.73
17:31:34|30613.
17:31:35|30613.23
17:31:36|30613.73
17:31:37|30613.73
17:31:38|30613.72
17:31:39|30609.6
17:31:40|30610.65
17:31:42|30612.71
17:31:42|30611.38
17:31:43|30611.38
17:31:44|30612.1
17:31:45|30612.1
17:31:46|30612.1
17:31:47|30612.1
17:31:48|30612.09
17:31:49|30612.12
17:31:50|30614.22
17:31:51|30613.57
17:31:52|30612.05
17:31:53|30612.4
17:31:54|30613.12
17:31:55|30613.41
17:31:56|30612.86
17:31:57|30611.44
17:31:58|30612.87
17:31:59|30612.87
17:32:00|30612.43
17:32:01|30612.14
17:32:02|30613.82
17:32:03|30613.82
17:32:04|30616.73
17:32:05|30616.65
17:32:06|30618.18
17:32:07|30618.43
17:32:08|30616.94
17:32:09|30617.1
17:32:10|30616.18
17:32:11|30616.04
17:32:12|30615.35
17:32:13|30615.2
17:32:14|30615.2
17:32:15|30614.73
17:32:16|30615.01
17:32:17|30615.
17:32:18|30615.
17:32:19|30616.16
17:32:21|30614.36
17:32:21|30615.11
17:32:23|30615.23
17:32:24|30615.23
17:32:25|30614.55
17:32:26|30616.48
17:32:27|30617.25
17:32:28|30618.67
17:32:29|30616.64
17:32:30|30616.64
17:32:31|30617.56
17:32:33|30616.24
17:32:34|30617.42
17:32:34|30617.42
17:32:35|30618.43
17:32:37|30619.27
17:32:38|30618.73
17:32:39|30619.15
17:32:40|30618.43
17:32:41|30618.4
17:32:42|30618.78
17:32:42|30618.78
17:32:44|30619.63
17:32:44|30618.5
17:32:46|30618.5
17:32:47|30619.37
17:32:47|30619.63
17:32:49|30619.63
17:32:50|30619.63
17:32:51|30618.36
17:32:51|30618.36
17:32:53|30618.36
17:32:54|30618.23
17:32:55|30618.23
17:32:56|30618.23
17:32:56|30618.23
17:32:58|30618.23
17:32:59|30617.57
17:33:00|30617.51
17:33:01|30616.4
17:33:02|30616.63
17:33:03|30617.96
17:33:04|30617.62
17:33:05|30619.62
17:33:05|30619.62
17:33:07|30617.75
17:33:08|30618.74
17:33:09|30618.74
17:33:10|30616.67
17:33:11|30615.42
17:33:12|30617.31
17:33:13|30616.58
17:33:14|30616.58
17:33:15|30615.35
17:33:16|30616.25
17:33:17|30617.32
17:33:18|30618.
17:33:19|30617.12
17:33:20|30616.04
17:33:21|30615.42
17:33:22|30616.86
17:33:24|30616.77
17:33:25|30616.77
17:33:26|30616.77
17:33:26|30615.39
17:33:28|30616.53
17:33:29|30616.38
17:33:31|30615.81
17:33:31|30617.2
17:33:32|30617.2
17:33:33|30616.59
17:33:34|30615.75
17:33:35|30615.75
17:33:37|30616.74
17:33:38|30616.74
17:33:39|30616.74
17:33:39|30615.37
17:33:40|30616.95
17:33:41|30616.41
17:33:43|30616.41
17:33:44|30618.77
17:33:44|30618.74
17:33:45|30619.
17:33:46|30619.
17:33:47|30620.15
17:33:48|30620.15
17:33:50|30618.38
17:33:50|30618.38
17:33:52|30618.23
17:33:52|30617.62
17:33:54|30618.1
17:33:54|30615.99
17:33:55|30616.61
17:33:57|30615.45
17:33:57|30616.89
17:33:58|30618.17
17:33:59|30618.17
17:34:00|30618.17
17:34:01|30619.67
17:34:03|30617.98
17:34:03|30617.75
17:34:05|30617.7
17:34:06|30618.29
17:34:06|30618.29
17:34:08|30618.29
17:34:09|30616.29
17:34:10|30614.52
17:34:10|30614.37
17:34:12|30616.05
17:34:13|30616.34
17:34:14|30616.34
17:34:15|30614.1
17:34:16|30615.5
17:34:17|30615.29
17:34:18|30616.3
17:34:19|30614.49
17:34:19|30614.49
17:34:21|30614.64
17:34:22|30614.64
17:34:23|30615.85
17:34:24|30615.85
17:34:26|30617.29
17:34:27|30618.43
17:34:27|30618.43
17:34:28|30616.79
17:34:29|30616.27
17:34:31|30615.81
17:34:32|30616.58
17:34:33|30616.78
17:34:33|30616.78
17:34:35|30617.68
17:34:36|30617.67
17:34:37|30618.73
17:34:38|30616.7
17:34:39|30616.7
17:34:40|30617.01
17:34:41|30618.21
17:34:42|30618.94
17:34:43|30617.4
17:34:44|30617.4
17:34:45|30616.47
17:34:46|30617.83
17:34:47|30616.79
17:34:48|30616.79
17:34:49|30615.5
17:34:50|30615.5
17:34:51|30616.
17:34:52|30616.
17:34:53|30615.58
17:34:55|30615.97
17:34:55|30615.97
17:34:56|30614.56
17:34:57|30613.84
17:34:58|30613.84
17:34:59|30614.61
17:35:00|30615.55
17:35:01|30617.66
17:35:02|30616.23
17:35:03|30617.61
17:35:05|30617.46
17:35:06|30617.46
17:35:07|30617.13
17:35:08|30615.98
17:35:09|30615.47
17:35:10|30615.7
17:35:11|30615.58
17:35:12|30615.46
17:35:13|30615.46
17:35:14|30615.46
17:35:15|30616.46
17:35:17|30615.3
17:35:17|30615.3
17:35:18|30616.23
17:35:19|30615.32
17:35:20|30615.5
17:35:21|30615.3
17:35:22|30616.18
17:35:23|30616.18
17:35:24|30616.32
17:35:25|30616.53
17:35:26|30615.66
17:35:27|30615.66
17:35:28|30615.65
17:35:29|30612.57
17:35:30|30613.4
17:35:31|30613.81
17:35:32|30614.03
17:35:33|30616.44
17:35:34|30615.33
17:35:35|30615.33
17:35:36|30616.43
17:35:38|30615.2
17:35:38|30615.2
17:35:40|30616.
17:35:40|30615.15
17:35:42|30613.97
17:35:43|30616.
17:35:44|30616.17
17:35:45|30616.6
17:35:46|30615.7
17:35:47|30614.17
17:35:48|30613.7
17:35:49|30613.13
17:35:51|30614.37
17:35:51|30613.27
17:35:52|30613.27
17:35:53|30614.66
17:35:54|30613.25
17:35:55|30615.12
17:35:56|30615.12
17:35:57|30615.12
17:35:58|30615.7
17:35:59|30615.7
17:36:00|30615.7
17:36:02|30614.37
17:36:02|30614.37
17:36:04|30614.37
17:36:05|30614.37
17:36:06|30609.84
17:36:07|30611.24
17:36:08|30614.6
17:36:09|30615.43
17:36:10|30613.43
17:36:12|30612.45
17:36:12|30612.45
17:36:14|30614.61
17:36:15|30618.
17:36:16|30618.
17:36:17|30617.2
17:36:18|30625.
17:36:19|30621.14
17:36:20|30621.76
17:36:21|30620.73
17:36:21|30620.73
17:36:23|30621.32
17:36:23|30621.31
17:36:25|30621.16
17:36:26|30622.48
17:36:27|30624.84
17:36:28|30624.78
17:36:29|30624.36
17:36:30|30624.19
17:36:31|30621.43
17:36:32|30621.61
17:36:33|30624.37
17:36:34|30624.37
17:36:34|30628.05
17:36:36|30625.14
17:36:37|30626.41
17:36:38|30625.4
17:36:39|30627.38
17:36:40|30627.38
17:36:40|30627.38
17:36:41|30626.53
17:36:43|30626.78
17:36:43|30627.87
17:36:45|30621.82
17:36:45|30623.66
17:36:47|30622.34
17:36:49|30623.
17:36:49|30622.36
17:36:50|30623.66
17:36:51|30623.66
17:36:53|30623.82
17:36:54|30623.94
17:36:54|30623.05
17:36:56|30624.66
17:36:56|30624.94
17:36:58|30625.37
17:36:59|30624.77
17:36:59|30624.78
17:37:01|30626.08
17:37:01|30627.18
17:37:03|30626.33
17:37:04|30624.6
17:37:05|30624.39
17:37:06|30625.03
17:37:07|30625.03
17:37:08|30627.6
17:37:09|30625.91
17:37:10|30626.52
17:37:11|30626.17
17:37:12|30626.17
17:37:13|30628.48
17:37:14|30628.48
17:37:15|30626.1
17:37:16|30626.12
17:37:18|30626.91
17:37:18|30626.63
17:37:19|30625.35
17:37:21|30623.52
17:37:21|30623.5
17:37:23|30623.63
17:37:23|30623.51
17:37:24|30625.03
17:37:26|30625.03
17:37:26|30623.99
17:37:27|30623.01
17:37:28|30626.16
17:37:29|30623.83
17:37:30|30624.9
17:37:31|30625.52
17:37:32|30625.52
17:37:33|30625.54
17:37:34|30625.54
17:37:35|30625.54
17:37:37|30625.87
17:37:37|30626.07
17:37:38|30626.72
17:37:39|30627.33
17:37:40|30626.
17:37:42|30627.9
17:37:42|30626.23
17:37:43|30626.23
17:37:44|30627.89
17:37:46|30626.31
17:37:46|30625.46
17:37:47|30626.68
17:37:48|30627.87
17:37:49|30627.19
17:37:50|30626.45
17:37:51|30625.87
17:37:53|30625.61
17:37:53|30625.61
17:37:54|30625.62
17:37:55|30626.14
17:37:56|30627.93
17:37:57|30623.88
17:37:58|30624.58
17:37:59|30625.66
17:38:00|30622.23
17:38:01|30622.93
17:38:02|30622.69
17:38:04|30623.75
17:38:05|30623.23
17:38:06|30624.12
17:38:07|30624.46
17:38:08|30622.3
17:38:09|30622.93
17:38:10|30624.59
17:38:11|30623.76
17:38:12|30623.59
17:38:13|30624.4
17:38:14|30627.17
17:38:15|30625.62
17:38:16|30628.63
17:38:17|30628.63
17:38:18|30628.97
17:38:20|30628.18
17:38:20|30628.77
17:38:21|30628.71
17:38:22|30628.92
17:38:23|30629.51
17:38:24|30628.1
17:38:25|30628.04
17:38:26|30628.88
17:38:27|30629.9
17:38:28|30628.93
17:38:29|30630.08
17:38:30|30629.04
17:38:31|30629.04
17:38:32|30629.71
17:38:33|30629.6
17:38:34|30629.73
17:38:35|30628.89
17:38:36|30629.68
17:38:37|30627.64
17:38:38|30628.2
17:38:39|30630.87
17:38:40|30630.75
17:38:41|30628.66
17:38:42|30630.81
17:38:43|30628.08
17:38:44|30629.24
17:38:45|30628.8
17:38:46|30627.9
17:38:47|30628.43
17:38:49|30627.65
17:38:49|30627.4
17:38:52|30624.
17:38:52|30625.52
17:38:53|30624.
17:38:54|30624.01
17:38:55|30619.86
17:38:57|30623.57
17:38:57|30623.57
17:38:59|30623.46
17:38:59|30624.27
17:39:00|30619.87
17:39:02|30622.63
17:39:03|30621.95
17:39:04|30620.65
17:39:05|30621.99
17:39:06|30621.65
17:39:08|30623.17
17:39:08|30623.17
17:39:10|30624.89
17:39:11|30625.
17:39:12|30624.6
17:39:12|30626.32
17:39:14|30624.49
17:39:14|30621.37
17:39:16|30620.59
17:39:17|30620.59
17:39:18|30622.17
17:39:19|30622.19
17:39:19|30622.19
17:39:21|30622.19
17:39:22|30622.16
17:39:23|30622.16
17:39:24|30622.16
17:39:25|30622.16
17:39:26|30622.27
17:39:26|30623.15
17:39:28|30623.15
17:39:28|30622.67
17:39:30|30622.08
17:39:30|30624.38
17:39:31|30623.86
17:39:33|30623.04
17:39:34|30623.04
17:39:35|30623.48
17:39:35|30623.48
17:39:36|30623.34
17:39:37|30622.65
17:39:39|30622.65
17:39:40|30622.65
17:39:41|30622.61
17:39:42|30622.63
17:39:43|30622.06
17:39:44|30622.6
17:39:45|30620.23
17:39:46|30620.68
17:39:47|30620.68
17:39:48|30622.91
17:39:49|30622.77
17:39:50|30624.59
17:39:51|30623.62
17:39:52|30624.77
17:39:54|30624.77
17:39:54|30624.77
17:39:55|30624.77
17:39:56|30622.3
17:39:57|30623.08
17:39:58|30623.18
17:39:59|30622.16
17:40:00|30623.6
17:40:01|30622.25
17:40:03|30623.44
17:40:04|30622.62
17:40:04|30623.77
17:40:05|30624.
17:40:06|30624.
17:40:08|30622.56
17:40:09|30624.89
17:40:11|30623.95
17:40:12|30623.95
17:40:12|30623.29
17:40:14|30625.24
17:40:15|30623.3
17:40:16|30624.95
17:40:17|30624.95
17:40:18|30624.95
17:40:20|30624.95
17:40:20|30623.95
17:40:22|30623.41
17:40:22|30623.41
17:40:24|30624.35
17:40:24|30624.35
17:40:26|30624.4
17:40:27|30624.4
17:40:28|30624.4
17:40:29|30624.4
17:40:30|30623.04
17:40:31|30622.25
17:40:32|30622.25
17:40:33|30623.38
17:40:34|30623.99
17:40:35|30623.74
17:40:36|30625.47
17:40:37|30624.13
17:40:38|30623.78
17:40:39|30623.78
17:40:41|30623.79
17:40:41|30623.79
17:40:42|30623.
17:40:43|30622.95
17:40:44|30623.7
17:40:45|30622.96
17:40:46|30621.79
17:40:47|30621.42
17:40:48|30622.12
17:40:49|30622.12
17:40:50|30623.22
17:40:51|30623.49
17:40:52|30621.35
17:40:53|30622.46
17:40:54|30622.46
17:40:55|30622.46
17:40:56|30622.23
17:40:57|30621.18
17:40:58|30621.18
17:40:59|30621.01
17:41:00|30623.45
17:41:01|30621.11
17:41:02|30620.31
17:41:03|30620.98
17:41:04|30620.92
17:41:05|30620.86
17:41:07|30620.19
17:41:08|30618.9
17:41:09|30620.56
17:41:09|30620.09
17:41:11|30620.24
17:41:12|30619.75
17:41:13|30621.25
17:41:14|30619.12
17:41:15|30619.66
17:41:16|30620.93
17:41:17|30622.38
17:41:18|30622.38
17:41:19|30622.38
17:41:20|30622.38
17:41:21|30622.72
17:41:23|30620.04
17:41:23|30621.44
17:41:24|30621.44
17:41:26|30621.68
17:41:27|30620.78
17:41:28|30621.96
17:41:28|30622.34
17:41:30|30622.03
17:41:31|30622.03
17:41:32|30622.03
17:41:32|30622.95
17:41:34|30622.95
17:41:34|30620.53
17:41:36|30620.45
17:41:36|30620.45
17:41:38|30621.73
17:41:39|30621.73
17:41:40|30622.47
17:41:41|30622.47
17:41:42|30622.47
17:41:43|30623.82
17:41:44|30622.83
17:41:44|30622.47
17:41:45|30622.03
17:41:47|30622.03
17:41:48|30622.03
17:41:49|30621.88
17:41:50|30621.88
17:41:51|30621.88
17:41:51|30621.88
17:41:53|30624.49
17:41:54|30624.49
17:41:55|30623.75
17:41:55|30623.87
17:41:57|30622.79
17:41:57|30623.46
17:41:59|30622.02
17:42:00|30623.87
17:42:01|30621.92
17:42:02|30621.92
17:42:02|30622.4
17:42:03|30623.18
17:42:05|30623.18
17:42:06|30622.85
17:42:07|30622.44
17:42:08|30623.16
17:42:09|30623.16
17:42:10|30623.16
17:42:11|30622.53
17:42:12|30622.53
17:42:14|30623.87
17:42:15|30623.87
17:42:16|30622.54
17:42:17|30622.54
17:42:18|30624.
17:42:19|30623.71
17:42:20|30623.71
17:42:21|30623.71
17:42:22|30623.71
17:42:23|30623.71
17:42:23|30623.71
17:42:25|30623.71
17:42:26|30623.71
17:42:26|30623.71
17:42:27|30623.71
17:42:29|30624.
17:42:30|30624.
17:42:31|30624.
17:42:31|30624.68
17:42:32|30624.14
17:42:34|30623.99
17:42:34|30623.99
17:42:36|30624.12
17:42:37|30623.
17:42:38|30622.59
17:42:39|30624.
17:42:40|30624.2
17:42:40|30626.15
17:42:42|30625.45
17:42:43|30624.17
17:42:44|30623.42
17:42:45|30625.26
17:42:46|30623.21
17:42:47|30623.21
17:42:48|30624.2
17:42:49|30622.32
17:42:49|30621.2
17:42:51|30621.2
17:42:51|30621.2
17:42:53|30621.74
17:42:54|30622.05
17:42:54|30622.05
17:42:56|30622.05
17:42:56|30622.05
17:42:57|30622.05
17:42:59|30623.17
17:43:00|30620.55
17:43:01|30617.02
17:43:02|30620.04
17:43:03|30619.93
17:43:04|30617.13
17:43:05|30619.54
17:43:06|30622.06
17:43:07|30622.1
17:43:08|30623.54
17:43:09|30623.58
17:43:11|30627.27
17:43:12|30625.91
17:43:13|30628.41
17:43:14|30629.67
17:43:15|30629.54
17:43:16|30628.97
17:43:17|30628.75
17:43:18|30627.97
17:43:19|30627.95
17:43:20|30627.94
17:43:21|30629.67
17:43:22|30627.35
17:43:23|30627.61
17:43:24|30627.61
17:43:25|30627.66
17:43:26|30629.13
17:43:27|30626.42
17:43:28|30628.79
17:43:29|30628.79
17:43:30|30627.99
17:43:31|30628.14
17:43:32|30629.39
17:43:33|30627.5
17:43:34|30627.5
17:43:35|30628.72
17:43:36|30628.72
17:43:37|30628.77
17:43:38|30627.55
17:43:39|30627.55
17:43:41|30626.34
17:43:42|30624.94
17:43:42|30626.65
17:43:44|30626.88
17:43:45|30625.69
17:43:46|30625.78
17:43:46|30625.7
17:43:47|30625.51
17:43:48|30627.05
17:43:49|30626.22
17:43:51|30622.8
17:43:51|30622.81
17:43:52|30624.73
17:43:54|30624.15
17:43:54|30624.04
17:43:55|30625.58
17:43:57|30625.44
17:43:58|30624.52
17:43:59|30625.88
17:43:59|30625.1
17:44:00|30624.23
17:44:01|30625.89
17:44:02|30626.94
17:44:03|30623.89
17:44:04|30624.86
17:44:06|30624.27
17:44:06|30624.2
17:44:07|30624.2
17:44:09|30621.89
17:44:10|30622.48
17:44:11|30623.93
17:44:12|30624.23
17:44:13|30624.23
17:44:14|30624.23
17:44:16|30624.23
17:44:16|30625.02
17:44:18|30625.88
17:44:18|30623.13
17:44:20|30623.13
17:44:21|30624.44
17:44:22|30624.44
17:44:22|30624.44
17:44:23|30624.45
17:44:25|30624.45
17:44:26|30624.45
17:44:26|30626.2
17:44:28|30625.12
17:44:29|30625.12
17:44:29|30625.12
17:44:30|30626.56
17:44:31|30626.69
17:44:33|30626.69
17:44:34|30624.11
17:44:35|30625.52
17:44:36|30625.52
17:44:37|30625.55
17:44:37|30625.55
17:44:39|30625.55
17:44:40|30625.55
17:44:41|30625.55
17:44:42|30624.47
17:44:43|30624.4
17:44:44|30625.44
17:44:44|30623.75
17:44:46|30623.75
17:44:46|30628.
17:44:48|30628.
17:44:49|30626.52
17:44:49|30626.53
17:44:51|30626.53
17:44:52|30627.61
17:44:53|30624.34
17:44:54|30624.34
17:44:55|30624.8
17:44:56|30624.8
17:44:57|30626.2
17:44:58|30627.56
17:44:59|30627.56
17:45:00|30625.8
17:45:01|30625.8
17:45:02|30628.61
17:45:03|30626.81
17:45:04|30625.26
17:45:05|30626.64
17:45:06|30626.65
17:45:07|30626.76
17:45:08|30626.76
17:45:10|30625.87
17:45:10|30627.16
17:45:12|30625.69
17:45:12|30625.69
17:45:14|30625.69
17:45:15|30625.69
17:45:16|30623.96
17:45:17|30623.37
17:45:18|30622.57
17:45:18|30625.58
17:45:19|30625.75
17:45:20|30625.75
17:45:22|30626.08
17:45:23|30626.08
17:45:25|30625.28
17:45:26|30626.69
17:45:27|30626.69
17:45:28|30626.01
17:45:29|30624.72
17:45:30|30623.4
17:45:30|30625.17
17:45:31|30623.54
17:45:33|30624.65
17:45:34|30623.52
17:45:35|30624.68
17:45:35|30624.68
17:45:37|30624.68
17:45:38|30625.76
17:45:39|30625.58
17:45:40|30624.4
17:45:41|30622.
17:45:42|30622.
17:45:43|30622.81
17:45:43|30621.84
17:45:45|30621.87
17:45:46|30621.51
17:45:47|30621.51
17:45:48|30624.92
17:45:49|30624.92
17:45:50|30623.34
17:45:51|30622.
17:45:52|30622.
17:45:52|30624.19
17:45:54|30624.19
17:45:55|30624.19
17:45:55|30622.26
17:45:57|30622.26
17:45:57|30623.69
17:45:59|30625.18
17:46:00|30624.13
17:46:01|30624.04
17:46:02|30625.13
17:46:03|30624.
17:46:04|30624.
17:46:05|30624.
17:46:06|30624.49
17:46:06|30624.44
17:46:07|30622.64
17:46:08|30623.65
17:46:10|30623.65
17:46:11|30623.37
17:46:12|30622.09
17:46:14|30622.09
17:46:15|30622.11
17:46:16|30623.34
17:46:17|30623.34
17:46:18|30623.34
17:46:19|30622.57
17:46:20|30625.09
17:46:22|30625.09
17:46:22|30623.81
17:46:23|30623.81
17:46:25|30623.89
17:46:26|30623.94
17:46:27|30624.94
17:46:28|30624.94
17:46:28|30624.24
17:46:30|30624.24
17:46:30|30624.24
17:46:31|30624.24
17:46:33|30624.24
17:46:34|30624.24
17:46:35|30624.74
17:46:35|30624.74
17:46:37|30624.74
17:46:38|30624.78
17:46:38|30625.
17:46:40|30623.69
17:46:41|30624.91
17:46:42|30624.5
17:46:43|30624.47
17:46:44|30624.47
17:46:45|30624.47
17:46:46|30623.72
17:46:47|30623.72
17:46:48|30624.85
17:46:49|30623.59
17:46:49|30623.59
17:46:51|30623.59
17:46:52|30623.48
17:46:53|30623.48
17:46:54|30625.4
17:46:54|30623.77
17:46:56|30623.75
17:46:57|30623.75
17:46:58|30624.15
17:46:59|30625.1
17:47:00|30625.1
17:47:01|30625.1
17:47:02|30623.87
17:47:02|30622.54
17:47:04|30623.65
17:47:05|30623.64
17:47:06|30623.6
17:47:07|30623.65
17:47:08|30623.63
17:47:09|30623.63
17:47:10|30621.81
17:47:11|30621.81
17:47:12|30621.81
17:47:13|30624.29
17:47:14|30624.29
17:47:15|30623.18
17:47:16|30624.26
17:47:17|30624.26
17:47:18|30623.15
17:47:19|30623.15
17:47:20|30623.18
17:47:21|30622.69
17:47:22|30622.71
17:47:24|30622.88
17:47:24|30623.83
17:47:25|30623.74
17:47:26|30622.1
17:47:27|30622.1
17:47:29|30623.72
17:47:29|30623.72
17:47:30|30622.97
17:47:32|30622.97
17:47:32|30622.97
17:47:34|30622.97
17:47:34|30622.65
17:47:36|30622.95
17:47:36|30622.7
17:47:37|30622.59
17:47:38|30622.13
17:47:40|30622.13
17:47:40|30622.39
17:47:41|30622.39
17:47:43|30622.46
17:47:44|30622.95
17:47:45|30622.9
17:47:45|30622.16
17:47:47|30622.13
17:47:47|30622.13
17:47:48|30622.13
17:47:49|30622.13
17:47:51|30622.14
17:47:51|30622.14
17:47:52|30622.14
17:47:54|30622.14
17:47:55|30622.14
17:47:55|30622.14
17:47:56|30622.96
17:47:58|30620.39
17:47:59|30620.54
17:48:00|30619.65
17:48:00|30619.65
17:48:01|30619.94
17:48:03|30621.03
17:48:03|30620.98
17:48:05|30619.94
17:48:06|30619.28
17:48:07|30619.94
17:48:07|30622.4
17:48:09|30620.12
17:48:10|30621.41
17:48:11|30621.13
17:48:12|30621.23
17:48:13|30620.74
17:48:14|30624.
17:48:15|30624.56
17:48:16|30623.23
17:48:18|30621.74
17:48:18|30621.41
17:48:20|30621.3
17:48:21|30620.61
17:48:22|30619.42
17:48:23|30620.59
17:48:23|30621.21
17:48:25|30620.57
17:48:26|30621.87
17:48:27|30621.87
17:48:28|30621.26
17:48:29|30621.26
17:48:30|30621.26
17:48:31|30620.83
17:48:32|30621.04
17:48:33|30621.04
17:48:34|30621.04
17:48:35|30621.36
17:48:36|30620.06
17:48:37|30620.06
17:48:38|30620.
17:48:39|30620.
17:48:40|30620.
17:48:41|30620.
17:48:42|30620.
17:48:43|30621.
17:48:45|30620.99
17:48:45|30620.99
17:48:46|30619.34
17:48:47|30621.96
17:48:48|30621.94
17:48:49|30620.66
17:48:50|30622.71
17:48:51|30622.71
17:48:52|30621.17
17:48:53|30620.09
17:48:54|30619.33
17:48:55|30620.36
17:48:56|30620.36
17:48:57|30621.04
17:48:58|30621.04
17:48:59|30620.68
17:49:01|30622.29
17:49:02|30622.34
17:49:03|30622.13
17:49:04|30621.19
17:49:05|30621.86
17:49:06|30621.86
17:49:06|30621.86
17:49:08|30621.86
17:49:09|30622.44
17:49:10|30622.44
17:49:10|30622.78
17:49:12|30622.78
17:49:12|30622.
17:49:14|30622.
17:49:15|30620.81
17:49:16|30621.76
17:49:17|30621.6
17:49:19|30622.77
17:49:20|30622.77
17:49:21|30622.77
17:49:22|30622.04
17:49:23|30622.71
17:49:25|30621.07
17:49:25|30621.07
17:49:26|30622.19
17:49:27|30620.05
17:49:28|30620.51
17:49:30|30620.78
17:49:31|30620.41
17:49:31|30624.06
17:49:33|30624.16
17:49:33|30624.16
17:49:35|30624.57
17:49:36|30624.57
17:49:37|30624.57
17:49:38|30622.3
17:49:39|30622.3
17:49:40|30622.25
17:49:41|30622.25
17:49:43|30620.65
17:49:43|30620.65
17:49:44|30623.55
17:49:45|30622.02
17:49:46|30622.02
17:49:47|30622.8
17:49:49|30622.25
17:49:50|30620.06
17:49:50|30620.06
17:49:51|30621.08
17:49:52|30621.39
17:49:53|30620.82
17:49:55|30621.51
17:49:55|30621.51
17:49:57|30621.23
17:49:58|30621.23
17:49:59|30621.23
17:50:00|30621.23
17:50:00|30624.48
17:50:02|30623.08
17:50:02|30624.6
17:50:03|30624.6
17:50:05|30624.55
17:50:06|30623.55
17:50:07|30623.52
17:50:08|30623.56
17:50:09|30622.07
17:50:10|30622.64
17:50:11|30622.64
17:50:12|30622.67
17:50:13|30622.67
17:50:14|30622.67
17:50:15|30622.67
17:50:17|30622.67
17:50:17|30620.41
17:50:19|30620.
17:50:20|30620.
17:50:21|30620.
17:50:22|30622.23
17:50:24|30620.11
17:50:24|30620.11
17:50:25|30620.11
17:50:26|30619.32
17:50:28|30620.96
17:50:29|30620.07
17:50:30|30620.07
17:50:31|30620.07
17:50:32|30620.99
17:50:33|30623.19
17:50:34|30624.
17:50:35|30623.6
17:50:36|30622.36
17:50:37|30622.64
17:50:38|30622.73
17:50:39|30621.43
17:50:40|30620.75
17:50:41|30621.51
17:50:42|30620.34
17:50:43|30621.13
17:50:44|30621.88
17:50:45|30620.34
17:50:46|30620.5
17:50:47|30620.5
17:50:48|30620.5
17:50:49|30619.92
17:50:50|30619.48
17:50:51|30621.84
17:50:52|30620.86
17:50:53|30617.86
17:50:54|30618.96
17:50:55|30619.65
17:50:56|30619.65
17:50:57|30621.01
17:50:58|30621.01
17:50:59|30621.01
17:51:00|30619.63
17:51:01|30619.7
17:51:02|30619.69
17:51:04|30619.58
17:51:04|30619.58
17:51:05|30619.58
17:51:06|30619.56
17:51:07|30619.83
17:51:08|30619.83
17:51:09|30616.44
17:51:10|30614.31
17:51:11|30616.86
17:51:12|30616.73
17:51:13|30616.74
17:51:14|30616.7
17:51:15|30615.07
17:51:17|30617.65
17:51:18|30617.7
17:51:19|30615.99
17:51:20|30616.57
17:51:21|30613.61
17:51:22|30614.5
17:51:23|30610.03
17:51:24|30611.41
17:51:26|30611.15
17:51:26|30607.96
17:51:27|30608.08
17:51:28|30609.24
17:51:29|30609.38
17:51:30|30606.61
17:51:31|30607.96
17:51:33|30608.25
17:51:33|30608.25
17:51:34|30607.16
17:51:35|30608.34
17:51:36|30609.25
17:51:37|30608.09
17:51:38|30608.15
17:51:39|30604.51
17:51:40|30603.79
17:51:41|30603.78
17:51:42|30603.37
17:51:43|30603.37
17:51:45|30604.75
17:51:45|30603.39
17:51:46|30600.01
17:51:48|30601.96
17:51:49|30603.34
17:51:49|30603.99
17:51:51|30605.89
17:51:51|30603.57
17:51:53|30603.58
17:51:53|30604.74
17:51:54|30602.2
17:51:55|30601.71
17:51:56|30603.05
17:51:58|30604.05
17:51:59|30605.77
17:51:59|30604.37
17:52:01|30601.45
17:52:01|30602.4
17:52:02|30603.64
17:52:04|30601.84
17:52:04|30601.87
17:52:05|30602.83
17:52:07|30601.35
17:52:07|30600.32
17:52:09|30602.48
17:52:10|30601.71
17:52:11|30600.
17:52:12|30600.99
17:52:12|30598.94
17:52:13|30599.67
17:52:15|30598.
17:52:16|30597.98
17:52:17|30598.09
17:52:17|30597.81
17:52:18|30596.87
17:52:20|30596.91
17:52:21|30596.91
17:52:22|30596.
17:52:22|30595.38
17:52:24|30595.35
17:52:25|30596.19
17:52:26|30593.55
17:52:27|30593.55
17:52:27|30595.46
17:52:29|30595.16
17:52:30|30596.77
17:52:31|30596.64
17:52:31|30597.05
17:52:33|30595.75
17:52:34|30595.34
17:52:35|30595.32
17:52:36|30596.62
17:52:37|30595.79
17:52:38|30595.37
17:52:39|30592.
17:52:40|30592.01
17:52:41|30591.07
17:52:42|30590.39
17:52:43|30593.
17:52:44|30592.76
17:52:45|30591.78
17:52:46|30590.04
17:52:47|30589.88
17:52:48|30591.19
17:52:49|30588.95
17:52:50|30589.96
17:52:51|30591.6
17:52:52|30590.04
17:52:53|30588.79
17:52:54|30590.82
17:52:55|30592.3
17:52:56|30591.11
17:52:57|30588.46
17:52:58|30589.22
17:52:59|30588.82
17:53:00|30590.06
17:53:01|30589.97
17:53:02|30588.09
17:53:03|30587.9
17:53:04|30586.39
17:53:05|30586.31
17:53:06|30586.27
17:53:07|30587.56
17:53:08|30586.98
17:53:09|30586.98
17:53:10|30586.08
17:53:12|30586.51
17:53:13|30587.25
17:53:13|30594.57
17:53:14|30596.88
17:53:15|30595.14
17:53:16|30594.01
17:53:17|30594.13
17:53:18|30594.99
17:53:19|30597.66
17:53:20|30597.01
17:53:22|30596.82
17:53:23|30596.02
17:53:24|30594.
17:53:25|30593.99
17:53:25|30593.99
17:53:27|30592.5
17:53:28|30592.48
17:53:29|30593.91
17:53:30|30595.69
17:53:31|30595.62
17:53:33|30595.65
17:53:33|30596.14
17:53:34|30597.66
17:53:35|30594.27
17:53:36|30594.27
17:53:37|30594.27
17:53:38|30596.22
17:53:39|30595.25
17:53:40|30595.3
17:53:41|30595.3
17:53:42|30596.62
17:53:43|30594.
17:53:44|30594.
17:53:45|30594.32
17:53:46|30595.66
17:53:47|30596.18
17:53:48|30590.77
17:53:49|30593.99
17:53:50|30593.78
17:53:51|30592.
17:53:52|30592.1
17:53:53|30593.78
17:53:54|30594.43
17:53:55|30591.66
17:53:56|30589.83
17:53:57|30588.09
17:53:58|30588.09
17:53:59|30588.09
17:54:00|30587.91
17:54:01|30589.44
17:54:02|30589.4
17:54:03|30594.06
17:54:04|30590.97
17:54:05|30591.64
17:54:06|30593.24
17:54:07|30590.93
17:54:08|30592.3
17:54:09|30595.05
17:54:10|30595.28
17:54:11|30598.62
17:54:12|30599.16
17:54:13|30595.74
17:54:14|30594.96
17:54:15|30594.95
17:54:16|30594.81
17:54:17|30594.7
17:54:18|30595.95
17:54:20|30596.43
17:54:21|30595.92
17:54:21|30595.06
17:54:23|30595.9
17:54:24|30595.9
17:54:25|30595.9
17:54:26|30595.9
17:54:27|30595.44
17:54:27|30595.44
17:54:28|30595.44
17:54:29|30595.97
17:54:30|30595.64
17:54:32|30595.64
17:54:32|30595.64
17:54:33|30597.37
17:54:35|30596.84
17:54:35|30596.14
17:54:37|30596.14
17:54:38|30594.62
17:54:39|30592.82
17:54:39|30593.64
17:54:41|30593.26
17:54:42|30594.58
17:54:43|30596.86
17:54:44|30596.84
17:54:44|30596.84
17:54:46|30595.71
17:54:46|30596.44
17:54:48|30595.9
17:54:49|30595.22
17:54:49|30595.87
17:54:50|30596.29
17:54:51|30596.9
17:54:53|30596.29
17:54:53|30596.64
17:54:54|30596.29
17:54:55|30596.29
17:54:57|30596.29
17:54:58|30595.5
17:54:59|30595.6
17:54:59|30596.09
17:55:01|30596.65
17:55:02|30594.98
17:55:03|30594.99
17:55:04|30592.01
17:55:06|30592.8
17:55:06|30595.35
17:55:07|30596.64
17:55:09|30597.09
17:55:09|30595.91
17:55:11|30597.18
17:55:12|30598.43
17:55:12|30598.79
17:55:14|30600.15
17:55:14|30600.57
17:55:16|30600.76
17:55:17|30600.56
17:55:18|30601.7
17:55:20|30602.29
17:55:20|30602.29
17:55:21|30602.2
17:55:22|30604.7
17:55:24|30604.51
17:55:25|30604.51
17:55:26|30605.4
17:55:27|30605.
17:55:27|30604.7
17:55:29|30604.56
17:55:29|30605.68
17:55:31|30605.68
17:55:32|30605.87
17:55:33|30606.3
17:55:33|30605.14
17:55:34|30605.22
17:55:36|30605.23
17:55:36|30605.74
17:55:37|30603.95
17:55:39|30603.2
17:55:40|30603.2
17:55:40|30602.93
17:55:41|30606.21
17:55:43|30606.71
17:55:44|30606.71
17:55:45|30606.71
17:55:45|30606.71
17:55:47|30606.71
17:55:48|30606.71
17:55:49|30606.71
17:55:50|30607.46
17:55:51|30607.6
17:55:52|30607.68
17:55:54|30607.97
17:55:54|30607.97
17:55:55|30606.8
17:55:56|30609.91
17:55:57|30609.78
17:55:58|30611.14
17:55:59|30611.11
17:56:00|30612.34
17:56:01|30610.5
17:56:03|30611.11
17:56:04|30615.07
17:56:05|30614.
17:56:06|30612.79
17:56:07|30614.81
17:56:08|30613.05
17:56:09|30612.55
17:56:10|30614.16
17:56:11|30611.94
17:56:12|30613.56
17:56:13|30611.83
17:56:14|30611.88
17:56:15|30609.25
17:56:16|30610.35
17:56:17|30610.73
17:56:18|30609.69
17:56:19|30608.69
17:56:20|30611.76
17:56:21|30609.67
17:56:22|30609.67
17:56:23|30610.69
17:56:24|30610.69
17:56:25|30610.69
17:56:26|30611.34
17:56:27|30611.34
17:56:28|30611.18
17:56:29|30611.18
17:56:30|30611.18
17:56:31|30611.18
17:56:32|30611.46
17:56:34|30610.
17:56:35|30610.74
17:56:36|30610.74
17:56:36|30611.08
17:56:37|30611.29
17:56:39|30612.05
17:56:40|30612.05
17:56:41|30612.05
17:56:42|30612.06
17:56:43|30612.06
17:56:43|30612.06
17:56:44|30610.73
17:56:45|30613.35
17:56:46|30613.35
17:56:48|30613.35
17:56:49|30613.35
17:56:50|30612.01
17:56:52|30611.66
17:56:52|30612.83
17:56:53|30612.83
17:56:54|30612.83
17:56:55|30612.83
17:56:56|30611.69
17:56:57|30611.69
17:56:58|30611.69
17:56:59|30611.69
17:57:00|30611.74
17:57:01|30609.67
17:57:02|30607.99
17:57:04|30610.01
17:57:05|30611.49
17:57:05|30611.98
17:57:07|30610.41
17:57:07|30610.41
17:57:09|30609.92
17:57:09|30609.92
17:57:10|30609.92
17:57:12|30609.92
17:57:13|30609.73
17:57:14|30609.67
17:57:15|30609.67
17:57:16|30609.67
17:57:17|30610.39
17:57:19|30610.39
17:57:19|30611.49
17:57:20|30611.49
17:57:21|30611.49
17:57:22|30611.49
17:57:23|30611.73
17:57:24|30613.22
17:57:25|30611.93
17:57:26|30611.93
17:57:27|30613.58
17:57:28|30612.58
17:57:29|30611.59
17:57:30|30610.09
17:57:31|30609.57
17:57:32|30609.09
17:57:33|30609.09
17:57:34|30610.68
17:57:35|30610.68
17:57:37|30609.97
17:57:38|30609.97
17:57:39|30610.27
17:57:40|30610.27
17:57:41|30610.27
17:57:42|30610.27
17:57:43|30610.27
17:57:44|30610.27
17:57:45|30610.32
17:57:46|30610.32
17:57:47|30610.32
17:57:48|30610.32
17:57:49|30610.32
17:57:50|30610.32
17:57:52|30610.5
17:57:52|30610.5
17:57:53|30610.5
17:57:54|30610.49
17:57:55|30610.49
17:57:56|30610.49
17:57:57|30610.49
17:57:58|30610.49
17:57:59|30610.49
17:58:00|30609.48
17:58:01|30610.97
17:58:02|30610.97
17:58:03|30610.97
17:58:04|30609.71
17:58:05|30609.71
17:58:07|30610.64
17:58:08|30611.07
17:58:09|30610.94
17:58:10|30610.92
17:58:10|30612.14
17:58:11|30612.05
17:58:13|30610.42
17:58:14|30610.17
17:58:14|30611.17
17:58:16|30611.17
17:58:16|30611.17
17:58:17|30611.17
17:58:19|30611.17
17:58:20|30611.17
17:58:21|30611.32
17:58:22|30612.39
17:58:23|30612.87
17:58:24|30612.86
17:58:25|30611.89
17:58:26|30611.89
17:58:27|30610.88
17:58:28|30611.6
17:58:29|30611.6
17:58:30|30611.61
17:58:31|30611.04
17:58:32|30610.09
17:58:33|30608.71
17:58:34|30608.71
17:58:35|30610.17
17:58:36|30610.17
17:58:37|30610.17
17:58:38|30609.95
17:58:39|30610.
17:58:40|30608.71
17:58:42|30608.71
17:58:42|30608.71
17:58:43|30608.69
17:58:44|30609.88
17:58:46|30609.88
17:58:46|30609.51
17:58:47|30608.28
17:58:49|30609.07
17:58:50|30607.51
17:58:51|30608.89
17:58:52|30610.42
17:58:52|30611.17
17:58:54|30610.89
17:58:55|30610.89
17:58:55|30610.89
17:58:57|30610.93
17:58:57|30610.87
17:58:58|30610.91
17:59:00|30610.91
17:59:00|30610.91
17:59:02|30609.42
17:59:03|30610.64
17:59:04|30611.46
17:59:05|30611.46
17:59:06|30611.55
17:59:07|30611.55
17:59:08|30611.55
17:59:09|30611.55
17:59:11|30611.55
17:59:11|30611.56
17:59:12|30610.64
17:59:13|30610.64
17:59:14|30611.56
17:59:15|30611.56
17:59:16|30611.56
17:59:18|30611.56
17:59:18|30611.56
17:59:20|30612.54
17:59:20|30612.96
17:59:21|30612.96
17:59:22|30611.95
17:59:23|30611.96
17:59:24|30611.95
17:59:26|30611.59
17:59:27|30611.55
17:59:28|30610.39
17:59:29|30610.39
17:59:30|30610.39
17:59:31|30610.39
17:59:31|30610.39
17:59:33|30611.73
17:59:34|30611.73
17:59:35|30611.73
17:59:35|30611.73
17:59:36|30611.73
17:59:38|30611.73
17:59:40|30611.92
17:59:40|30611.92
17:59:41|30610.78
17:59:42|30610.57
17:59:43|30610.38
17:59:44|30610.38
17:59:45|30608.7
17:59:46|30608.7
17:59:47|30607.57
17:59:48|30609.38
17:59:49|30609.72
17:59:51|30610.2
17:59:51|30607.65
17:59:52|30607.65
17:59:53|30609.36
17:59:54|30609.36
17:59:56|30609.98
17:59:57|30609.82
17:59:58|30609.82
17:59:58|30609.82
18:00:00|30610.69
18:00:00|30611.
18:00:01|30613.58
18:00:03|30613.58
18:00:04|30611.39
18:00:05|30611.05
18:00:06|30609.51
18:00:07|30610.62
18:00:08|30610.47
18:00:09|30609.51
18:00:10|30612.22
18:00:11|30615.
18:00:12|30615.
18:00:13|30613.83
18:00:14|30613.82
18:00:15|30615.
18:00:16|30615.
18:00:17|30616.67
18:00:19|30619.
18:00:19|30619.4
18:00:20|30619.82
18:00:21|30619.98
18:00:22|30620.
18:00:23|30620.
18:00:24|30620.
18:00:25|30618.38
18:00:27|30618.38
18:00:28|30617.48
18:00:29|30617.99
18:00:30|30618.89
18:00:31|30619.95
18:00:32|30620.
18:00:33|30621.83
18:00:34|30617.86
18:00:35|30618.67
18:00:36|30619.74
18:00:37|30621.14
18:00:38|30621.76
18:00:39|30621.76
18:00:40|30622.02
18:00:41|30622.54
18:00:42|30619.36
18:00:43|30619.36
18:00:44|30619.66
18:00:45|30621.06
18:00:46|30620.35
18:00:47|30618.52
18:00:48|30621.12
18:00:49|30620.86
18:00:50|30620.
18:00:51|30621.12
18:00:52|30619.97
18:00:53|30618.61
18:00:55|30615.96
18:00:55|30619.93
18:00:56|30619.61
18:00:58|30619.65
18:00:58|30619.95
18:00:59|30621.32
18:01:01|30618.68
18:01:02|30617.63
18:01:03|30618.9
18:01:04|30618.84
18:01:05|30619.87
18:01:06|30619.63
18:01:07|30620.04
18:01:08|30619.69
18:01:09|30621.03
18:01:10|30621.21
18:01:11|30621.21
18:01:12|30618.35
18:01:13|30619.6
18:01:14|30619.63
18:01:15|30619.91
18:01:16|30620.74
18:01:17|30620.74
18:01:18|30620.15
18:01:19|30620.14
18:01:20|30620.14
18:01:21|30620.74
18:01:22|30621.57
18:01:23|30621.12
18:01:25|30622.35
18:01:25|30622.35
18:01:26|30620.96
18:01:27|30620.96
18:01:28|30620.96
18:01:29|30621.45
18:01:30|30621.15
18:01:31|30622.44
18:01:32|30621.59
18:01:33|30621.47
18:01:34|30620.49
18:01:35|30621.8
18:01:36|30621.8
18:01:37|30621.8
18:01:38|30621.8
18:01:39|30622.22
18:01:40|30622.22
18:01:41|30622.22
18:01:42|30622.22
18:01:43|30622.22
18:01:44|30620.67
18:01:45|30619.89
18:01:46|30618.74
18:01:47|30618.46
18:01:48|30618.93
18:01:49|30619.69
18:01:50|30617.44
18:01:51|30619.44
18:01:52|30619.82
18:01:53|30616.
18:01:54|30619.
18:01:55|30619.83
18:01:57|30619.82
18:01:57|30619.24
18:01:58|30620.48
18:01:59|30619.07
18:02:00|30619.06
18:02:02|30618.
18:02:02|30618.07
18:02:03|30618.72
18:02:05|30618.62
18:02:06|30619.14
18:02:07|30617.99
18:02:08|30617.99
18:02:08|30618.31
18:02:10|30618.31
18:02:11|30618.31
18:02:13|30619.25
18:02:13|30617.9
18:02:14|30619.36
18:02:15|30619.5
18:02:17|30619.65
18:02:18|30619.65
18:02:18|30619.65
18:02:20|30619.65
18:02:20|30619.65
18:02:21|30618.58
18:02:22|30619.45
18:02:24|30619.45
18:02:24|30618.6
18:02:25|30619.1
18:02:27|30619.03
18:02:27|30618.58
18:02:29|30619.48
18:02:30|30619.48
18:02:31|30618.59
18:02:32|30618.59
18:02:33|30618.57
18:02:34|30618.57
18:02:35|30618.58
18:02:36|30618.58
18:02:37|30619.7
18:02:38|30616.61
18:02:39|30616.61
18:02:40|30617.71
18:02:41|30618.43
18:02:42|30618.43
18:02:43|30617.45
18:02:44|30616.9
18:02:45|30618.42
18:02:46|30618.41
18:02:47|30617.62
18:02:48|30617.56
18:02:49|30618.8
18:02:50|30618.8
18:02:51|30618.8
18:02:52|30618.8
18:02:53|30618.8
18:02:54|30618.81
18:02:55|30618.18
18:02:57|30618.18
18:02:57|30619.49
18:02:58|30618.61
18:02:59|30618.61
18:03:00|30618.61
18:03:01|30619.43
18:03:02|30619.45
18:03:03|30619.45
18:03:04|30619.45
18:03:05|30619.45
18:03:06|30619.45
18:03:08|30618.29
18:03:08|30619.48
18:03:10|30620.05
18:03:11|30619.94
18:03:12|30618.55
18:03:13|30617.97
18:03:14|30617.05
18:03:15|30617.84
18:03:16|30619.46
18:03:18|30618.31
18:03:18|30618.31
18:03:19|30618.31
18:03:20|30619.42
18:03:21|30618.92
18:03:22|30618.92
18:03:23|30618.16
18:03:24|30618.16
18:03:25|30618.16
18:03:26|30619.31
18:03:27|30618.53
18:03:28|30617.66
18:03:29|30617.66
18:03:30|30617.66
18:03:31|30616.92
18:03:32|30616.92
18:03:33|30618.93
18:03:34|30616.63
18:03:35|30616.63
18:03:36|30616.63
18:03:37|30618.96
18:03:38|30618.96
18:03:40|30618.96
18:03:40|30617.55
18:03:41|30617.55
18:03:43|30617.55
18:03:44|30619.01
18:03:44|30617.61
18:03:46|30617.61
18:03:47|30618.12
18:03:47|30618.56
18:03:48|30618.44
18:03:50|30618.44
18:03:50|30618.44
18:03:52|30618.56
18:03:53|30618.55
18:03:53|30618.45
18:03:54|30618.32
18:03:56|30618.42
18:03:57|30618.42
18:03:58|30618.32
18:03:59|30618.32
18:04:00|30617.96
18:04:02|30617.62
18:04:03|30618.19
18:04:03|30618.18
18:04:05|30618.18
18:04:05|30616.64
18:04:07|30620.84
18:04:08|30617.65
18:04:09|30617.65
18:04:10|30618.91
18:04:11|30618.91
18:04:12|30618.79
18:04:12|30618.79
18:04:13|30618.79
18:04:15|30617.53
18:04:15|30618.78
18:04:16|30618.78
18:04:18|30618.97
18:04:18|30617.68
18:04:20|30616.47
18:04:21|30618.84
18:04:22|30618.84
18:04:24|30618.84
18:04:24|30618.84
18:04:25|30616.83
18:04:26|30617.44
18:04:27|30617.34
18:04:28|30618.89
18:04:29|30618.89
18:04:30|30618.92
18:04:31|30619.47
18:04:32|30619.47
18:04:34|30619.47
18:04:35|30619.47
18:04:36|30619.12
18:04:36|30617.98
18:04:37|30618.98
18:04:39|30617.42
18:04:39|30618.42
18:04:40|30618.42
18:04:41|30618.42
18:04:42|30617.99
18:04:44|30617.89
18:04:44|30617.89
18:04:45|30617.74
18:04:46|30617.74
18:04:47|30618.99
18:04:49|30618.99
18:04:50|30619.12
18:04:50|30619.12
18:04:51|30619.12
18:04:52|30618.94
18:04:53|30618.26
18:04:55|30618.65
18:04:56|30618.65
18:04:57|30618.66
18:04:58|30617.61
18:04:59|30618.69
18:05:00|30618.69
18:05:02|30619.45
18:05:02|30619.42
18:05:03|30619.33
18:05:05|30621.04
18:05:06|30622.3
18:05:07|30620.96
18:05:07|30621.01
18:05:08|30623.48
18:05:09|30624.11
18:05:10|30625.
18:05:11|30622.92
18:05:13|30624.46
18:05:14|30623.14
18:05:15|30622.86
18:05:15|30624.5
18:05:16|30626.
18:05:18|30626.58
18:05:19|30627.2
18:05:21|30626.7
18:05:21|30621.28
18:05:22|30625.
18:05:24|30625.
18:05:24|30623.71
18:05:25|30623.71
18:05:26|30624.47
18:05:27|30624.1
18:05:28|30624.1
18:05:29|30623.11
18:05:30|30623.16
18:05:31|30623.94
18:05:32|30623.94
18:05:33|30624.37
18:05:34|30624.11
18:05:35|30624.11
18:05:36|30624.11
18:05:37|30624.11
18:05:38|30624.11
18:05:39|30622.35
18:05:40|30622.35
18:05:41|30622.35
18:05:42|30620.6
18:05:43|30620.46
18:05:44|30622.11
18:05:45|30620.99
18:05:46|30621.
18:05:47|30621.
18:05:48|30621.93
18:05:49|30620.54
18:05:50|30620.52
18:05:51|30622.04
18:05:52|30622.04
18:05:53|30622.04
18:05:54|30622.04
18:05:55|30622.11
18:05:57|30621.39
18:05:58|30623.5
18:05:58|30623.7
18:05:59|30623.7
18:06:01|30624.
18:06:02|30624.
18:06:03|30624.
18:06:04|30624.2
18:06:05|30623.89
18:06:06|30624.43
18:06:06|30624.53
18:06:08|30624.17
18:06:09|30622.29
18:06:10|30625.24
18:06:11|30624.9
18:06:12|30624.01
18:06:13|30625.57
18:06:14|30624.28
18:06:15|30624.16
18:06:16|30625.43
18:06:17|30624.37
18:06:18|30622.89
18:06:20|30623.4
18:06:20|30621.46
18:06:21|30623.04
18:06:22|30621.87
18:06:23|30621.82
18:06:24|30621.82
18:06:25|30621.82
18:06:27|30621.83
18:06:27|30621.83
18:06:28|30621.83
18:06:29|30621.83
18:06:30|30621.83
18:06:31|30621.83
18:06:32|30622.14
18:06:33|30621.82
18:06:34|30621.82
18:06:35|30622.66
18:06:36|30622.66
18:06:37|30622.97
18:06:38|30623.79
18:06:39|30625.26
18:06:40|30623.72
18:06:41|30624.76
18:06:43|30623.48
18:06:43|30623.88
18:06:44|30623.88
18:06:45|30625.92
18:06:46|30626.47
18:06:47|30626.47
18:06:48|30625.02
18:06:49|30626.55
18:06:50|30626.53
18:06:52|30625.33
18:06:53|30625.33
18:06:54|30625.33
18:06:56|30625.33
18:06:57|30625.33
18:06:58|30625.33
18:06:59|30625.37
18:07:00|30623.83
18:07:00|30623.6
18:07:01|30624.47
18:07:03|30626.22
18:07:04|30625.6
18:07:05|30624.88
18:07:06|30624.33
18:07:07|30624.33
18:07:08|30624.33
18:07:09|30624.36
18:07:10|30624.32
18:07:11|30623.71
18:07:12|30623.71
18:07:13|30625.
18:07:14|30623.98
18:07:15|30623.98
18:07:16|30623.98
18:07:17|30626.96
18:07:18|30627.91
18:07:19|30626.58
18:07:20|30626.58
18:07:21|30626.58
18:07:22|30627.32
18:07:23|30627.32
18:07:24|30627.41
18:07:25|30627.41
18:07:26|30625.89
18:07:27|30625.87
18:07:28|30627.29
18:07:29|30626.57
18:07:30|30625.02
18:07:31|30626.87
18:07:32|30626.87
18:07:33|30627.07
18:07:34|30626.97
18:07:35|30626.97
18:07:36|30626.97
18:07:37|30626.97
18:07:38|30624.01
18:07:39|30625.51
18:07:40|30625.01
18:07:41|30626.98
18:07:42|30626.98
18:07:43|30624.88
18:07:45|30627.15
18:07:45|30627.15
18:07:46|30627.
18:07:47|30627.
18:07:48|30627.
18:07:49|30625.51
18:07:50|30625.51
18:07:51|30625.7
18:07:52|30625.7
18:07:53|30625.7
18:07:55|30625.7
18:07:55|30625.7
18:07:57|30625.7
18:07:58|30625.62
18:07:59|30623.66
18:08:01|30623.34
18:08:01|30623.78
18:08:02|30624.96
18:08:03|30623.65
18:08:04|30622.41
18:08:06|30623.81
18:08:07|30623.8
18:08:08|30623.8
18:08:09|30624.04
18:08:10|30624.04
18:08:11|30621.42
18:08:11|30621.91
18:08:13|30623.93
18:08:14|30622.41
18:08:14|30622.41
18:08:16|30623.27
18:08:17|30624.33
18:08:18|30624.63
18:08:19|30624.05
18:08:20|30622.82
18:08:20|30622.82
18:08:21|30623.08
18:08:22|30624.6
18:08:23|30624.6
18:08:25|30624.6
18:08:26|30623.61
18:08:27|30624.74
18:08:28|30623.62
18:08:29|30623.62
18:08:30|30624.75
18:08:31|30624.93
18:08:31|30624.14
18:08:32|30624.95
18:08:34|30624.95
18:08:35|30624.16
18:08:36|30624.17
18:08:36|30624.53
18:08:37|30624.05
18:08:39|30624.05
18:08:39|30624.05
18:08:41|30624.05
18:08:42|30624.05
18:08:43|30624.05
18:08:43|30624.03
18:08:45|30624.89
18:08:46|30624.89
18:08:47|30624.89
18:08:47|30624.03
18:08:49|30623.87
18:08:49|30624.26
18:08:51|30623.55
18:08:51|30622.79
18:08:53|30623.76
18:08:53|30623.81
18:08:55|30623.8
18:08:55|30624.58
18:08:57|30624.58
18:08:57|30624.58
18:08:59|30624.58
18:09:00|30623.27
18:09:01|30623.51
18:09:02|30623.51
18:09:03|30624.39
18:09:04|30623.94
18:09:05|30623.94
18:09:06|30624.24
18:09:07|30624.21
18:09:09|30624.21
18:09:09|30623.19
18:09:11|30623.19
18:09:11|30623.6
18:09:13|30624.21
18:09:14|30623.34
18:09:14|30624.21
18:09:15|30623.94
18:09:17|30623.94
18:09:17|30623.94
18:09:19|30623.94
18:09:20|30624.17
18:09:20|30623.37
18:09:21|30624.07
18:09:23|30624.07
18:09:24|30622.
18:09:24|30624.11
18:09:26|30622.03
18:09:26|30622.03
18:09:28|30623.2
18:09:28|30625.24
18:09:30|30625.12
18:09:31|30625.09
18:09:31|30625.31
18:09:32|30625.31
18:09:33|30625.28
18:09:34|30625.41
18:09:35|30625.75
18:09:36|30626.61
18:09:37|30626.61
18:09:39|30625.98
18:09:39|30625.11
18:09:40|30625.11
18:09:42|30626.5
18:09:42|30626.5
18:09:44|30623.25
18:09:45|30626.25
18:09:46|30626.25
18:09:47|30625.75
18:09:48|30626.6
18:09:48|30626.6
18:09:49|30624.73
18:09:51|30625.05
18:09:52|30625.17
18:09:53|30624.6
18:09:54|30623.23
18:09:55|30623.24
18:09:56|30624.17
18:09:57|30624.43
18:09:59|30624.43
18:09:59|30624.43
18:10:00|30624.43
18:10:01|30625.17
18:10:03|30626.74
18:10:03|30626.85
18:10:05|30626.71
18:10:06|30625.59
18:10:08|30625.63
18:10:08|30625.63
18:10:09|30624.1
18:10:10|30625.58
18:10:11|30625.
18:10:12|30624.15
18:10:13|30624.15
18:10:14|30623.6
18:10:15|30622.74
18:10:16|30624.79
18:10:18|30624.34
18:10:18|30624.34
18:10:19|30624.34
18:10:20|30625.55
18:10:21|30625.52
18:10:22|30626.29
18:10:23|30625.
18:10:24|30625.
18:10:25|30625.16
18:10:26|30625.16
18:10:27|30625.77
18:10:29|30622.44
18:10:29|30621.87
18:10:31|30621.8
18:10:31|30622.87
18:10:32|30624.64
18:10:33|30624.77
18:10:34|30624.72
18:10:35|30624.72
18:10:37|30624.77
18:10:37|30624.73
18:10:39|30624.73
18:10:40|30624.73
18:10:40|30624.09
18:10:42|30624.09
18:10:43|30624.09
18:10:44|30623.36
18:10:45|30622.91
18:10:45|30621.45
18:10:47|30621.45
18:10:48|30622.64
18:10:49|30622.62
18:10:50|30622.62
18:10:51|30623.22
18:10:51|30623.82
18:10:52|30623.88
18:10:53|30623.88
18:10:55|30625.
18:10:55|30625.
18:10:56|30623.79
18:10:57|30624.93
18:10:59|30624.76
18:11:00|30624.76
18:11:01|30624.48
18:11:02|30624.47
18:11:03|30623.21
18:11:04|30622.93
18:11:06|30623.72
18:11:06|30623.75
18:11:08|30623.76
18:11:08|30623.76
18:11:09|30625.
18:11:10|30624.97
18:11:11|30625.
18:11:13|30625.
18:11:13|30624.07
18:11:14|30623.36
18:11:15|30623.36
18:11:16|30624.25
18:11:17|30624.25
18:11:18|30623.28
18:11:19|30623.28
18:11:20|30622.22
18:11:21|30620.65
18:11:22|30621.22
18:11:23|30621.44
18:11:24|30621.44
18:11:25|30621.44
18:11:26|30621.45
18:11:27|30621.42
18:11:28|30621.61
18:11:29|30621.39
18:11:30|30621.8
18:11:31|30622.09
18:11:32|30621.39
18:11:33|30623.
18:11:34|30622.6
18:11:35|30623.
18:11:36|30623.
18:11:37|30623.
18:11:38|30623.
18:11:39|30622.76
18:11:41|30622.99
18:11:41|30624.5
18:11:42|30624.36
18:11:43|30624.36
18:11:44|30624.36
18:11:45|30624.36
18:11:46|30622.99
18:11:47|30622.99
18:11:48|30624.12
18:11:49|30624.98
18:11:50|30624.35
18:11:51|30624.95
18:11:52|30624.91
18:11:53|30624.95
18:11:54|30624.94
18:11:55|30623.67
18:11:57|30623.67
18:11:58|30622.83
18:11:59|30623.84
18:12:01|30622.3
18:12:02|30622.28
18:12:03|30622.56
18:12:04|30622.56
18:12:05|30623.97
18:12:06|30624.43
18:12:07|30624.43
18:12:08|30623.51
18:12:09|30623.51
18:12:10|30623.49
18:12:11|30623.51
18:12:12|30623.93
18:12:13|30627.
18:12:14|30626.86
18:12:15|30627.
18:12:16|30625.09
18:12:17|30623.4
18:12:18|30624.17
18:12:19|30624.17
18:12:21|30623.26
18:12:21|30623.56
18:12:22|30622.69
18:12:23|30622.69
18:12:24|30624.3
18:12:25|30624.3
18:12:26|30624.3
18:12:27|30622.03
18:12:28|30624.29
18:12:29|30624.29
18:12:30|30623.28
18:12:31|30624.28
18:12:32|30623.28
18:12:33|30622.62
18:12:34|30622.81
18:12:35|30622.55
18:12:36|30622.56
18:12:37|30622.61
18:12:38|30622.51
18:12:39|30622.51
18:12:40|30622.51
18:12:41|30623.01
18:12:42|30623.01
18:12:43|30623.13
18:12:44|30624.3
18:12:45|30624.3
18:12:46|30624.3
18:12:47|30624.3
18:12:48|30624.3
18:12:49|30624.3
18:12:50|30624.8
18:12:51|30624.21
18:12:52|30624.76
18:12:53|30623.73
18:12:54|30624.8
18:12:55|30624.8
18:12:56|30624.8
18:12:58|30624.
18:12:59|30623.72
18:13:00|30624.73
18:13:02|30624.7
18:13:02|30624.7
18:13:04|30625.39
18:13:05|30625.19
18:13:06|30625.84
18:13:07|30624.74
18:13:08|30626.85
18:13:09|30624.9
18:13:10|30624.9
18:13:11|30626.56
18:13:12|30627.12
18:13:13|30627.61
18:13:14|30626.57
18:13:15|30626.57
18:13:16|30626.57
18:13:17|30627.91
18:13:19|30626.57
18:13:19|30626.57
18:13:20|30626.57
18:13:21|30624.46
18:13:22|30624.8
18:13:23|30625.57
18:13:24|30625.28
18:13:25|30625.28
18:13:27|30627.16
18:13:27|30626.96
18:13:28|30626.07
18:13:29|30626.04
18:13:30|30626.53
18:13:31|30626.98
18:13:32|30626.98
18:13:33|30626.06
18:13:34|30626.06
18:13:35|30625.42
18:13:36|30625.42
18:13:37|30626.54
18:13:38|30625.36
18:13:39|30626.23
18:13:40|30626.56
18:13:41|30626.85
18:13:42|30626.85
18:13:43|30626.85
18:13:44|30626.56
18:13:45|30626.56
18:13:46|30627.83
18:13:47|30628.
18:13:48|30628.
18:13:49|30627.72
18:13:50|30627.61
18:13:51|30626.85
18:13:52|30626.85
18:13:53|30628.
18:13:55|30628.38
18:13:55|30629.
18:13:56|30629.
18:13:57|30628.58
18:13:59|30626.85
18:14:00|30628.02
18:14:01|30628.69
18:14:02|30628.46
18:14:03|30628.46
18:14:05|30628.46
18:14:06|30628.12
18:14:07|30627.99
18:14:08|30627.97
18:14:09|30626.3
18:14:10|30627.81
18:14:12|30626.5
18:14:12|30626.5
18:14:13|30625.54
18:14:15|30623.11
18:14:15|30624.11
18:14:16|30625.8
18:14:17|30625.8
18:14:19|30625.8
18:14:20|30625.8
18:14:21|30625.8
18:14:22|30625.81
18:14:23|30625.8
18:14:24|30626.85
18:14:25|30626.05
18:14:26|30626.05
18:14:27|30626.54
18:14:28|30627.51
18:14:29|30625.95
18:14:30|30625.95
18:14:31|30625.95
18:14:32|30626.13
18:14:33|30625.71
18:14:34|30625.71
18:14:34|30624.23
18:14:36|30625.53
18:14:36|30624.88
18:14:38|30625.74
18:14:39|30625.73
18:14:40|30625.73
18:14:40|30625.73
18:14:42|30625.73
18:14:43|30624.92
18:14:44|30624.92
18:14:45|30625.25
18:14:46|30625.15
18:14:46|30625.06
18:14:48|30625.71
18:14:49|30624.41
18:14:50|30624.41
18:14:51|30624.41
18:14:51|30625.54
18:14:53|30625.71
18:14:54|30625.4
18:14:55|30625.35
18:14:56|30625.35
18:14:57|30624.4
18:14:58|30624.39
18:14:59|30624.39
18:15:00|30624.38
18:15:01|30624.38
18:15:03|30626.88
18:15:03|30627.38
18:15:05|30630.
18:15:06|30634.07
18:15:07|30638.06
18:15:08|30636.07
18:15:09|30634.59
18:15:10|30634.55
18:15:10|30632.69
18:15:12|30632.47
18:15:13|30631.26
18:15:14|30634.63
18:15:15|30631.42
18:15:16|30629.12
18:15:17|30627.5
18:15:17|30622.
18:15:19|30620.01
18:15:20|30619.56
18:15:20|30623.13
18:15:22|30624.52
18:15:22|30625.32
18:15:24|30623.16
18:15:24|30624.62
18:15:25|30621.27
18:15:27|30623.54
18:15:28|30624.48
18:15:28|30624.06
18:15:29|30624.01
18:15:31|30624.85
18:15:32|30622.89
18:15:32|30624.02
18:15:34|30624.01
18:15:35|30623.1
18:15:35|30618.84
18:15:37|30620.25
18:15:38|30620.77
18:15:39|30620.77
18:15:39|30619.63
18:15:40|30619.99
18:15:41|30619.99
18:15:43|30620.16
18:15:44|30618.15
18:15:44|30618.15
18:15:46|30618.15
18:15:47|30618.15
18:15:47|30618.15
18:15:48|30619.46
18:15:49|30619.44
18:15:51|30619.44
18:15:51|30619.44
18:15:52|30619.36
18:15:54|30618.15
18:15:55|30617.35
18:15:55|30617.35
18:15:57|30617.35
18:15:58|30614.99
18:15:59|30614.77
18:16:00|30616.04
18:16:01|30616.84
18:16:02|30617.16
18:16:03|30617.2
18:16:04|30617.2
18:16:05|30617.2
18:16:06|30617.48
18:16:07|30618.29
18:16:08|30618.28
18:16:09|30617.57
18:16:10|30619.65
18:16:11|30619.98
18:16:12|30620.05
18:16:13|30620.83
18:16:14|30620.05
18:16:15|30620.05
18:16:16|30620.02
18:16:17|30620.02
18:16:19|30620.02
18:16:19|30620.02
18:16:20|30620.02
18:16:21|30620.02
18:16:22|30618.54
18:16:23|30619.14
18:16:24|30619.36
18:16:25|30619.36
18:16:26|30619.15
18:16:28|30621.98
18:16:29|30625.41
18:16:29|30624.
18:16:30|30622.77
18:16:31|30623.49
18:16:33|30623.07
18:16:34|30625.18
18:16:34|30624.24
18:16:36|30622.25
18:16:37|30622.
18:16:37|30624.26
18:16:39|30624.08
18:16:40|30623.11
18:16:41|30623.11
18:16:42|30622.74
18:16:43|30622.74
18:16:44|30622.74
18:16:45|30622.6
18:16:46|30622.6
18:16:47|30624.28
18:16:48|30623.93
18:16:49|30623.82
18:16:50|30623.82
18:16:51|30622.44
18:16:52|30621.83
18:16:53|30621.12
18:16:54|30621.43
18:16:55|30621.43
18:16:56|30620.93
18:16:57|30620.93
18:16:58|30620.35
18:16:59|30620.35
18:17:00|30620.35
18:17:01|30622.56
18:17:02|30622.66
18:17:03|30622.27
18:17:04|30622.1
18:17:06|30622.54
18:17:06|30621.4
18:17:07|30621.4
18:17:08|30621.03
18:17:09|30620.07
18:17:10|30621.
18:17:11|30620.27
18:17:12|30619.85
18:17:13|30619.86
18:17:14|30619.63
18:17:15|30619.63
18:17:16|30620.44
18:17:17|30619.48
18:17:18|30619.48
18:17:19|30619.95
18:17:20|30621.91
18:17:21|30621.91
18:17:22|30621.91
18:17:24|30621.91
18:17:25|30621.91
18:17:25|30622.02
18:17:26|30621.42
18:17:28|30622.63
18:17:29|30622.63
18:17:30|30620.63
18:17:31|30620.7
18:17:32|30621.59
18:17:33|30621.59
18:17:34|30621.59
18:17:35|30621.59
18:17:36|30621.59
18:17:37|30621.59
18:17:38|30621.63
18:17:39|30621.63
18:17:40|30621.63
18:17:41|30621.63
18:17:42|30620.63
18:17:43|30622.69
18:17:43|30622.78
18:17:44|30623.18
18:17:46|30623.73
18:17:47|30623.73
18:17:47|30623.02
18:17:48|30623.02
18:17:49|30623.79
18:17:51|30622.14
18:17:52|30623.44
18:17:53|30623.44
18:17:54|30621.63
18:17:54|30621.63
18:17:56|30622.34
18:17:56|30621.4
18:17:57|30620.62
18:17:58|30621.5
18:18:00|30621.5
18:18:01|30620.62
18:18:02|30620.63
18:18:03|30619.05
18:18:04|30617.88
18:18:05|30618.26
18:18:06|30618.26
18:18:07|30618.51
18:18:08|30618.51
18:18:10|30617.06
18:18:11|30615.22
18:18:12|30616.85
18:18:13|30616.2
18:18:14|30616.2
18:18:15|30616.2
18:18:16|30616.2
18:18:16|30616.25
18:18:18|30616.25
18:18:19|30616.81
18:18:20|30616.07
18:18:20|30616.51
18:18:22|30616.25
18:18:23|30615.18
18:18:24|30615.32
18:18:25|30615.32
18:18:26|30615.25
18:18:27|30615.27
18:18:29|30615.3
18:18:29|30616.93
18:18:30|30616.83
18:18:31|30617.02
18:18:32|30617.77
18:18:33|30616.93
18:18:34|30617.38
18:18:35|30616.82
18:18:36|30617.31
18:18:37|30617.31
18:18:38|30616.82
18:18:39|30616.82
18:18:40|30617.02
18:18:41|30616.82
18:18:42|30616.82
18:18:43|30617.67
18:18:44|30617.85
18:18:45|30616.82
18:18:46|30616.82
18:18:47|30616.95
18:18:48|30616.95
18:18:49|30616.95
18:18:50|30616.95
18:18:51|30616.77
18:18:52|30616.25
18:18:53|30616.25
18:18:54|30617.26
18:18:56|30617.26
18:18:57|30617.26
18:18:58|30617.26
18:18:59|30617.26
18:18:59|30617.48
18:19:00|30617.23
18:19:01|30617.26
18:19:02|30617.05
18:19:03|30617.57
18:19:05|30618.89
18:19:06|30618.5
18:19:07|30619.4
18:19:09|30619.32
18:19:09|30619.32
18:19:10|30619.9
18:19:11|30619.9
18:19:12|30619.56
18:19:13|30618.8
18:19:14|30617.13
18:19:15|30617.51
18:19:16|30617.45
18:19:17|30619.44
18:19:18|30619.26
18:19:19|30618.5
18:19:21|30617.16
18:19:21|30617.16
18:19:22|30617.16
18:19:24|30616.71
18:19:25|30616.79
18:19:25|30616.93
18:19:27|30614.66
18:19:27|30615.1
18:19:29|30615.16
18:19:29|30612.66
18:19:31|30613.88
18:19:31|30614.04
18:19:33|30613.53
18:19:33|30613.37
18:19:34|30613.35
18:19:35|30613.5
18:19:36|30614.03
18:19:37|30613.67
18:19:38|30613.67
18:19:40|30613.67
18:19:41|30615.14
18:19:42|30616.16
18:19:42|30613.66
18:19:44|30618.51
18:19:44|30615.64
18:19:46|30616.13
18:19:46|30617.57
18:19:47|30617.73
18:19:49|30617.73
18:19:50|30616.51
18:19:51|30618.07
18:19:51|30618.4
18:19:53|30617.22
18:19:54|30617.22
18:19:54|30613.85
18:19:56|30616.
18:19:56|30613.88
18:19:58|30615.59
18:19:59|30615.59
18:19:59|30615.83
18:20:01|30615.83
18:20:02|30615.05
18:20:02|30612.15
18:20:03|30613.79
18:20:05|30612.81
18:20:06|30613.8
18:20:07|30614.46
18:20:08|30613.11
18:20:09|30615.45
18:20:10|30616.67
18:20:11|30615.74
18:20:12|30614.32
18:20:13|30611.4
18:20:15|30612.72
18:20:15|30612.72
18:20:16|30612.08
18:20:17|30612.8
18:20:18|30612.8
18:20:19|30613.58
18:20:21|30613.58
18:20:22|30612.9
18:20:22|30612.9
18:20:24|30614.28
18:20:25|30612.9
18:20:25|30614.74
18:20:27|30614.74
18:20:27|30615.14
18:20:29|30615.14
18:20:29|30615.14
18:20:30|30612.9
18:20:31|30612.9
18:20:32|30613.93
18:20:34|30612.9
18:20:34|30613.9
18:20:36|30613.9
18:20:37|30614.5
18:20:38|30614.5
18:20:38|30614.94
18:20:40|30614.55
18:20:40|30614.55
18:20:42|30613.35
18:20:43|30613.35
18:20:43|30614.21
18:20:44|30614.21
18:20:45|30614.57
18:20:46|30612.97
18:20:47|30613.46
18:20:48|30612.91
18:20:50|30612.91
18:20:51|30614.48
18:20:52|30613.18
18:20:52|30613.51
18:20:54|30613.51
18:20:54|30613.53
18:20:56|30613.53
18:20:57|30614.
18:20:57|30614.
18:20:58|30614.
18:20:59|30614.
18:21:00|30614.
18:21:01|30613.54
18:21:03|30615.
18:21:03|30615.
18:21:05|30613.58
18:21:06|30612.14
18:21:07|30612.41
18:21:08|30612.94
18:21:09|30612.94
18:21:11|30613.68
18:21:12|30613.68
18:21:13|30612.63
18:21:14|30612.57
18:21:15|30612.57
18:21:16|30612.57
18:21:17|30612.57
18:21:18|30610.25
18:21:19|30611.34
18:21:19|30611.09
18:21:21|30609.
18:21:21|30609.
18:21:23|30610.95
18:21:24|30610.94
18:21:25|30608.01
18:21:26|30608.8
18:21:27|30607.49
18:21:28|30608.78
18:21:29|30609.99
18:21:30|30609.12
18:21:31|30609.78
18:21:32|30609.75
18:21:33|30609.08
18:21:34|30609.25
18:21:35|30610.83
18:21:36|30610.8
18:21:37|30609.61
18:21:38|30610.61
18:21:39|30609.63
18:21:40|30609.63
18:21:41|30609.63
18:21:42|30609.16
18:21:43|30610.18
18:21:44|30610.
18:21:45|30610.
18:21:46|30610.
18:21:47|30610.
18:21:48|30610.
18:21:50|30609.04
18:21:50|30609.64
18:21:51|30609.64
18:21:52|30609.16
18:21:53|30608.71
18:21:54|30608.75
18:21:55|30608.75
18:21:56|30608.75
18:21:57|30608.15
18:21:58|30608.15
18:21:59|30608.85
18:22:00|30608.15
18:22:01|30608.8
18:22:02|30609.85
18:22:04|30610.14
18:22:04|30608.27
18:22:05|30607.71
18:22:06|30607.71
18:22:08|30607.71
18:22:09|30607.71
18:22:11|30608.7
18:22:12|30608.7
18:22:13|30608.51
18:22:14|30607.75
18:22:15|30607.74
18:22:16|30607.74
18:22:17|30607.71
18:22:18|30607.7
18:22:19|30608.59
18:22:20|30608.59
18:22:21|30607.48
18:22:22|30608.53
18:22:23|30608.53
18:22:24|30608.53
18:22:25|30608.53
18:22:26|30608.53
18:22:27|30608.53
18:22:28|30608.53
18:22:29|30605.05
18:22:30|30606.65
18:22:31|30607.51
18:22:32|30605.84
18:22:32|30604.3
18:22:33|30604.01
18:22:35|30603.72
18:22:35|30606.26
18:22:37|30606.25
18:22:38|30604.66
18:22:39|30606.65
18:22:40|30606.65
18:22:41|30606.32
18:22:41|30604.67
18:22:42|30604.69
18:22:43|30604.71
18:22:45|30604.92
18:22:46|30604.92
18:22:47|30604.92
18:22:48|30604.68
18:22:50|30605.83
18:22:50|30607.04
18:22:52|30607.04
18:22:52|30606.99
18:22:54|30613.05
18:22:55|30611.64
18:22:56|30611.65
18:22:56|30611.27
18:22:57|30614.
18:22:58|30614.41
18:22:59|30614.33
18:23:01|30612.87
18:23:01|30614.48
18:23:03|30614.48
18:23:04|30618.4
18:23:05|30613.99
18:23:06|30614.06
18:23:07|30615.
18:23:08|30616.24
18:23:09|30616.24
18:23:11|30615.4
18:23:11|30615.4
18:23:12|30615.4
18:23:13|30615.4
18:23:15|30615.4
18:23:16|30615.4
18:23:17|30615.06
18:23:17|30615.94
18:23:18|30615.04
18:23:19|30615.94
18:23:21|30615.94
18:23:22|30615.94
18:23:22|30615.84
18:23:24|30615.46
18:23:25|30616.86
18:23:26|30614.96
18:23:26|30616.43
18:23:27|30616.43
18:23:29|30616.43
18:23:30|30616.43
18:23:31|30616.43
18:23:32|30615.18
18:23:33|30615.72
18:23:34|30615.72
18:23:35|30615.71
18:23:36|30615.19
18:23:37|30615.49
18:23:38|30615.49
18:23:39|30615.48
18:23:40|30615.48
18:23:41|30615.49
18:23:42|30615.49
18:23:43|30615.48
18:23:44|30614.37
18:23:45|30614.37
18:23:46|30614.78
18:23:47|30613.95
18:23:48|30614.79
18:23:49|30614.79
18:23:50|30614.79
18:23:51|30614.79
18:23:52|30614.79
18:23:53|30613.85
18:23:54|30614.01
18:23:55|30613.72
18:23:56|30613.72
18:23:57|30613.72
18:23:58|30613.72
18:23:59|30613.72
18:24:00|30613.71
18:24:01|30613.7
18:24:02|30615.03
18:24:03|30617.95
18:24:04|30616.79
18:24:05|30617.01
18:24:06|30616.5
18:24:07|30615.6
18:24:08|30615.28
18:24:10|30616.45
18:24:11|30616.63
18:24:12|30616.63
18:24:13|30616.63
18:24:14|30616.46
18:24:15|30615.58
18:24:16|30616.42
18:24:17|30615.01
18:24:17|30615.01
18:24:19|30615.62
18:24:20|30615.62
18:24:21|30615.61
18:24:22|30615.62
18:24:23|30611.98
18:24:25|30612.97
18:24:25|30612.98
18:24:26|30612.98
18:24:28|30613.21
18:24:28|30614.62
18:24:29|30611.43
18:24:30|30611.43
18:24:31|30612.46
18:24:32|30612.46
18:24:33|30612.46
18:24:34|30612.45
18:24:35|30612.12
18:24:36|30613.7
18:24:37|30613.7
18:24:38|30614.19
18:24:39|30613.67
18:24:40|30613.44
18:24:41|30613.46
18:24:42|30614.45
18:24:43|30613.21
18:24:44|30613.94
18:24:45|30613.94
18:24:46|30612.73
18:24:47|30612.73
18:24:48|30612.73
18:24:49|30614.63
18:24:50|30613.18
18:24:51|30613.44
18:24:52|30614.63
18:24:53|30614.63
18:24:54|30614.58
18:24:55|30613.59
18:24:56|30614.51
18:24:58|30613.4
18:24:59|30613.07
18:24:59|30614.25
18:25:01|30614.25
18:25:01|30612.74
18:25:03|30612.35
18:25:04|30611.43
18:25:05|30613.31
18:25:06|30613.59
18:25:07|30613.56
18:25:08|30613.49
18:25:09|30612.28
18:25:10|30610.77
18:25:11|30610.43
18:25:12|30610.43
18:25:13|30610.99
18:25:14|30610.77
18:25:15|30612.58
18:25:16|30613.04
18:25:17|30614.25
18:25:18|30613.54
18:25:19|30609.91
18:25:20|30614.25
18:25:21|30613.87
18:25:22|30614.25
18:25:24|30614.48
18:25:24|30613.98
18:25:25|30613.36
18:25:26|30611.98
18:25:28|30614.41
18:25:29|30612.95
18:25:29|30611.12
18:25:30|30611.12
18:25:31|30614.47
18:25:33|30613.31
18:25:33|30613.28
18:25:34|30613.92
18:25:36|30611.29
18:25:37|30612.77
18:25:38|30612.44
18:25:39|30613.6
18:25:40|30611.78
18:25:41|30611.78
18:25:42|30611.78
18:25:43|30611.78
18:25:44|30611.78
18:25:45|30612.54
18:25:46|30612.54
18:25:47|30612.54
18:25:48|30612.54
18:25:49|30612.54
18:25:50|30612.54
18:25:51|30614.28
18:25:52|30614.28
18:25:53|30614.28
18:25:54|30614.28
18:25:56|30614.56
18:25:56|30614.56
18:25:57|30614.99
18:25:58|30613.62
18:25:59|30612.54
18:26:01|30612.54
18:26:01|30612.59
18:26:03|30614.27
18:26:04|30613.98
18:26:05|30616.25
18:26:06|30616.38
18:26:07|30615.13
18:26:08|30615.82
18:26:09|30616.91
18:26:10|30616.91
18:26:12|30616.91
18:26:13|30615.66
18:26:13|30614.77
18:26:14|30614.77
18:26:16|30615.7
18:26:17|30613.66
18:26:17|30613.66
18:26:19|30612.32
18:26:20|30612.23
18:26:20|30613.26
18:26:21|30613.36
18:26:23|30615.68
18:26:24|30614.
18:26:24|30614.28
18:26:25|30613.44
18:26:26|30613.02
18:26:28|30612.46
18:26:29|30612.46
18:26:30|30613.97
18:26:31|30613.97
18:26:33|30617.67
18:26:34|30615.06
18:26:35|30615.67
18:26:36|30616.06
18:26:37|30616.06
18:26:38|30613.83
18:26:39|30615.9
18:26:40|30613.98
18:26:41|30612.44
18:26:42|30614.
18:26:43|30614.23
18:26:44|30614.23
18:26:45|30613.96
18:26:46|30614.
18:26:47|30614.
18:26:48|30614.
18:26:49|30613.64
18:26:50|30613.78
18:26:51|30613.78
18:26:52|30613.78
18:26:53|30613.64
18:26:54|30614.
18:26:55|30615.04
18:26:56|30615.54
18:26:57|30615.54
18:26:58|30614.14
18:26:59|30614.15
18:27:00|30614.15
18:27:01|30614.8
18:27:02|30612.66
18:27:03|30614.35
18:27:04|30614.35
18:27:05|30617.
18:27:06|30616.98
18:27:07|30613.29
18:27:09|30614.66
18:27:10|30614.66
18:27:10|30613.67
18:27:12|30613.66
18:27:13|30613.66
18:27:13|30613.66
18:27:15|30613.66
18:27:16|30613.77
18:27:17|30612.52
18:27:18|30612.52
18:27:18|30613.
18:27:20|30614.3
18:27:21|30614.3
18:27:21|30614.3
18:27:23|30614.3
18:27:23|30614.3
18:27:24|30612.42
18:27:26|30612.36
18:27:26|30612.32
18:27:28|30612.32
18:27:28|30612.37
18:27:29|30612.37
18:27:31|30612.85
18:27:31|30613.29
18:27:33|30613.3
18:27:34|30613.3
18:27:35|30613.3
18:27:37|30614.93
18:27:37|30614.59
18:27:39|30615.57
18:27:40|30615.57
18:27:40|30613.72
18:27:41|30613.56
18:27:42|30613.56
18:27:43|30613.56
18:27:44|30613.46
18:27:45|30613.44
18:27:47|30612.97
18:27:47|30613.46
18:27:48|30614.45
18:27:49|30614.45
18:27:51|30613.63
18:27:51|30613.63
18:27:52|30614.45
18:27:53|30614.45
18:27:55|30613.69
18:27:55|30613.62
18:27:57|30614.41
18:27:57|30614.41
18:27:58|30614.41
18:27:59|30614.73
18:28:00|30613.65
18:28:01|30613.65
18:28:03|30614.99
18:28:03|30614.99
18:28:05|30614.99
18:28:06|30613.58
18:28:06|30613.58
18:28:07|30614.88
18:28:09|30613.8
18:28:10|30613.8
18:28:11|30613.8
18:28:12|30613.27
18:28:12|30612.53
18:28:14|30612.53
18:28:15|30612.98
18:28:16|30612.8
18:28:17|30612.35
18:28:18|30614.01
18:28:19|30614.01
18:28:20|30613.84
18:28:21|30613.24
18:28:22|30613.24
18:28:23|30613.24
18:28:23|30613.22
18:28:25|30614.4
18:28:26|30615.2
18:28:27|30615.2
18:28:28|30615.2
18:28:29|30615.41
18:28:30|30614.65
18:28:31|30615.99
18:28:32|30615.99
18:28:33|30614.48
18:28:33|30614.59
18:28:34|30614.59
18:28:35|30614.59
18:28:37|30614.59
18:28:38|30615.06
18:28:39|30615.59
18:28:40|30616.51
18:28:41|30616.67
18:28:42|30615.88
18:28:43|30615.88
18:28:44|30613.83
18:28:45|30615.88
18:28:46|30615.59
18:28:47|30616.99
18:28:48|30616.96
18:28:49|30616.94
18:28:50|30616.94
18:28:51|30616.99
18:28:52|30614.95
18:28:54|30616.1
18:28:54|30616.08
18:28:55|30615.06
18:28:56|30614.76
18:28:57|30614.76
18:28:58|30614.76
18:28:59|30614.76
18:29:00|30614.99
18:29:02|30616.45
18:29:03|30614.94
18:29:03|30614.92
18:29:05|30613.
18:29:06|30614.04
18:29:07|30615.54
18:29:08|30616.41
18:29:09|30616.32
18:29:10|30615.7
18:29:11|30615.7
18:29:12|30615.66
18:29:13|30615.66
18:29:14|30615.54
18:29:15|30615.54
18:29:16|30615.54
18:29:17|30615.54
18:29:18|30615.54
18:29:19|30615.04
18:29:20|30616.93
18:29:21|30615.75
18:29:22|30616.83
18:29:23|30615.79
18:29:24|30615.79
18:29:25|30616.87
18:29:26|30616.87
18:29:27|30615.17
18:29:28|30615.27
18:29:29|30615.24
18:29:30|30615.24
18:29:31|30614.
18:29:32|30613.76
18:29:33|30614.99
18:29:34|30614.73
18:29:35|30614.73
18:29:36|30614.7
18:29:37|30614.7
18:29:38|30613.36
18:29:39|30613.36
18:29:40|30613.36
18:29:41|30613.36
18:29:42|30614.72
18:29:43|30614.69
18:29:44|30614.61
18:29:45|30614.73
18:29:47|30613.78
18:29:47|30613.78
18:29:48|30613.78
18:29:49|30613.78
18:29:50|30613.78
18:29:51|30615.
18:29:53|30615.
18:29:53|30615.
18:29:55|30615.
18:29:55|30615.
18:29:56|30613.77
18:29:57|30617.
18:29:58|30614.6
18:29:59|30615.75
18:30:01|30613.7
18:30:02|30612.83
18:30:03|30615.74
18:30:03|30614.7
18:30:04|30612.35
18:30:05|30612.88
18:30:07|30612.86
18:30:07|30613.61
18:30:08|30612.66
18:30:10|30614.57
18:30:11|30614.57
18:30:13|30614.57
18:30:13|30614.57
18:30:14|30613.07
18:30:15|30613.07
18:30:16|30613.44
18:30:17|30613.44
18:30:18|30614.72
18:30:20|30614.72
18:30:20|30614.72
18:30:21|30614.87
18:30:23|30614.24
18:30:24|30615.78
18:30:25|30614.91
18:30:26|30616.22
18:30:27|30616.22
18:30:28|30616.22
18:30:29|30616.82
18:30:30|30615.57
18:30:31|30615.57
18:30:32|30615.57
18:30:33|30616.04
18:30:34|30616.25
18:30:35|30616.19
18:30:36|30616.19
18:30:37|30616.19
18:30:38|30616.19
18:30:39|30616.72
18:30:40|30616.72
18:30:41|30616.72
18:30:42|30616.
18:30:43|30617.62
18:30:44|30624.
18:30:45|30621.47
18:30:46|30622.77
18:30:47|30621.57
18:30:48|30621.57
18:30:49|30621.28
18:30:50|30622.71
18:30:52|30621.88
18:30:53|30621.06
18:30:54|30623.57
18:30:55|30622.63
18:30:56|30623.38
18:30:58|30622.37
18:30:58|30623.2
18:30:59|30623.2
18:31:00|30623.2
18:31:02|30623.
18:31:02|30621.98
18:31:03|30622.96
18:31:05|30621.68
18:31:06|30622.79
18:31:07|30622.81
18:31:08|30621.83
18:31:09|30622.64
18:31:10|30622.52
18:31:11|30622.51
18:31:12|30623.95
18:31:13|30622.52
18:31:14|30622.52
18:31:15|30622.33
18:31:16|30623.06
18:31:17|30622.32
18:31:18|30622.24
18:31:19|30622.56
18:31:20|30622.55
18:31:21|30622.33
18:31:22|30621.62
18:31:23|30621.62
18:31:24|30623.94
18:31:25|30621.49
18:31:26|30621.49
18:31:27|30621.
18:31:28|30622.89
18:31:29|30624.73
18:31:30|30624.7
18:31:31|30622.58
18:31:32|30622.58
18:31:33|30622.58
18:31:34|30622.08
18:31:35|30622.47
18:31:36|30621.07
18:31:37|30622.37
18:31:38|30622.37
18:31:39|30622.37
18:31:40|30621.07
18:31:41|30621.07
18:31:42|30621.07
18:31:43|30621.21
18:31:44|30621.21
18:31:45|30621.
18:31:46|30621.
18:31:47|30621.
18:31:48|30622.09
18:31:49|30622.08
18:31:50|30622.08
18:31:51|30621.
18:31:52|30621.53
18:31:53|30621.53
18:31:54|30622.32
18:31:55|30621.99
18:31:57|30621.99
18:31:58|30621.77
18:31:59|30622.48
18:32:00|30621.25
18:32:00|30621.01
18:32:01|30621.01
18:32:03|30621.
18:32:03|30622.02
18:32:04|30622.03
18:32:05|30622.01
18:32:07|30622.5
18:32:08|30621.3
18:32:09|30622.82
18:32:09|30621.39
18:32:11|30621.19
18:32:12|30621.19
18:32:12|30621.19
18:32:14|30621.19
18:32:14|30621.19
18:32:16|30624.35
18:32:17|30623.2
18:32:18|30622.4
18:32:18|30622.25
18:32:19|30622.25
18:32:21|30622.25
18:32:22|30621.
18:32:23|30621.
18:32:23|30621.
18:32:25|30621.
18:32:25|30621.
18:32:26|30620.98
18:32:27|30621.02
18:32:29|30621.02
18:32:30|30621.02
18:32:30|30621.05
18:32:32|30621.
18:32:32|30620.43
18:32:33|30620.43
18:32:34|30621.76
18:32:36|30621.76
18:32:36|30621.76
18:32:37|30620.54
18:32:39|30621.73
18:32:39|30622.
18:32:41|30620.65
18:32:41|30620.65
18:32:42|30620.65
18:32:44|30621.94
18:32:45|30623.19
18:32:46|30623.25
18:32:46|30621.82
18:32:47|30622.93
18:32:48|30621.67
18:32:50|30621.67
18:32:50|30624.97
18:32:51|30620.99
18:32:52|30620.97
18:32:54|30622.33
18:32:56|30621.4
18:32:56|30622.09
18:32:57|30622.32
18:32:58|30621.8
18:32:59|30622.42
18:33:00|30622.42
18:33:01|30622.42
18:33:02|30621.63
18:33:03|30621.63
18:33:04|30621.63
18:33:05|30622.27
18:33:06|30622.29
18:33:07|30621.16
18:33:08|30622.87
18:33:09|30622.78
18:33:10|30621.99
18:33:11|30621.99
18:33:12|30622.91
18:33:13|30622.91
18:33:14|30621.9
18:33:15|30621.05
18:33:16|30622.08
18:33:17|30622.74
18:33:18|30622.74
18:33:19|30622.74
18:33:20|30622.74
18:33:21|30622.89
18:33:22|30623.39
18:33:23|30622.78
18:33:24|30622.5
18:33:25|30622.5
18:33:26|30622.5
18:33:27|30622.5
18:33:28|30622.5
18:33:29|30622.5
18:33:30|30622.5
18:33:31|30622.5
18:33:32|30623.38
18:33:33|30623.38
18:33:34|30623.38
18:33:36|30624.57
18:33:37|30624.57
18:33:38|30624.57
18:33:38|30624.77
18:33:40|30622.61
18:33:40|30624.71
18:33:42|30625.69
18:33:42|30626.23
18:33:43|30627.34
18:33:44|30627.9
18:33:46|30628.18
18:33:46|30626.94
18:33:47|30625.85
18:33:49|30626.55
18:33:50|30626.55
18:33:51|30626.77
18:33:52|30625.76
18:33:53|30628.21
18:33:54|30628.21
18:33:55|30628.21
18:33:56|30625.88
18:33:56|30626.03
18:33:58|30626.08
18:33:58|30626.85
18:34:00|30626.82
18:34:00|30626.75
18:34:01|30627.48
18:34:03|30627.33
18:34:04|30627.5
18:34:05|30626.27
18:34:06|30627.47
18:34:07|30627.47
18:34:08|30627.5
18:34:08|30627.5
18:34:10|30626.89
18:34:11|30627.5
18:34:12|30627.5
18:34:13|30627.5
18:34:14|30626.27
18:34:15|30626.27
18:34:16|30628.27
18:34:17|30628.27
18:34:18|30626.09
18:34:19|30628.23
18:34:20|30627.93
18:34:22|30627.93
18:34:22|30625.92
18:34:23|30625.85
18:34:24|30625.21
18:34:25|30625.21
18:34:26|30625.21
18:34:27|30626.21
18:34:28|30626.21
18:34:29|30625.19
18:34:30|30625.82
18:34:31|30625.01
18:34:32|30625.01
18:34:33|30625.01
18:34:34|30626.07
18:34:35|30624.85
18:34:36|30624.3
18:34:37|30626.22
18:34:38|30626.22
18:34:39|30627.57
18:34:40|30627.55
18:34:41|30627.28
18:34:42|30625.95
18:34:43|30627.89
18:34:44|30627.89
18:34:45|30627.89
18:34:46|30625.99
18:34:47|30626.
18:34:48|30625.28
18:34:49|30625.1
18:34:50|30624.35
18:34:51|30624.35
18:34:52|30626.25
18:34:53|30625.28
18:34:54|30625.86
18:34:55|30625.86
18:34:57|30626.96
18:34:58|30625.89
18:34:58|30625.37
18:35:00|30624.5
18:35:01|30624.87
18:35:02|30627.92
18:35:04|30628.27
18:35:05|30627.01
18:35:05|30627.61
18:35:07|30625.93
18:35:07|30627.
18:35:08|30627.51
18:35:10|30627.
18:35:10|30627.08
18:35:11|30627.16
18:35:13|30627.16
18:35:13|30628.27
18:35:15|30627.37
18:35:16|30627.37
18:35:17|30627.02
18:35:17|30627.39
18:35:18|30627.39
18:35:20|30627.39
18:35:20|30628.28
18:35:22|30628.28
18:35:23|30628.28
18:35:23|30629.55
18:35:25|30629.48
18:35:25|30628.21
18:35:27|30628.2
18:35:27|30628.2
18:35:28|30627.28
18:35:29|30627.28
18:35:30|30628.16
18:35:31|30628.07
18:35:33|30628.07
18:35:34|30626.11
18:35:34|30626.11
18:35:36|30625.66
18:35:37|30627.33
18:35:37|30627.33
18:35:39|30627.38
18:35:39|30627.38
18:35:40|30623.88
18:35:42|30623.68
18:35:43|30625.3
18:35:43|30624.81
18:35:45|30624.33
18:35:46|30624.33
18:35:46|30624.33
18:35:47|30624.33
18:35:49|30624.56
18:35:49|30624.35
18:35:51|30623.27
18:35:52|30624.55
18:35:53|30624.
18:35:54|30624.19
18:35:55|30624.11
18:35:56|30624.11
18:35:57|30624.11
18:35:58|30624.11
18:35:59|30624.11
18:36:01|30624.09
18:36:01|30624.1
18:36:02|30623.98
18:36:03|30623.98
18:36:05|30623.98
18:36:06|30624.49
18:36:06|30624.21
18:36:08|30624.21
18:36:09|30624.21
18:36:10|30624.61
18:36:11|30624.6
18:36:12|30624.03
18:36:13|30624.03
18:36:14|30623.89
18:36:15|30624.8
18:36:16|30624.71
18:36:17|30624.71
18:36:17|30623.
18:36:19|30623.41
18:36:20|30622.27
18:36:21|30623.08
18:36:22|30623.99
18:36:23|30623.99
18:36:24|30622.86
18:36:25|30623.02
18:36:26|30623.13
18:36:27|30624.29
18:36:28|30624.27
18:36:29|30623.3
18:36:30|30624.17
18:36:31|30624.17
18:36:32|30624.17
18:36:33|30625.24
18:36:34|30623.93
18:36:35|30623.93
18:36:36|30623.79
18:36:37|30624.75
18:36:38|30624.76
18:36:39|30624.76
18:36:40|30624.76
18:36:41|30624.76
18:36:42|30624.28
18:36:43|30624.76
18:36:44|30624.76
18:36:45|30624.76
18:36:46|30624.76
18:36:47|30624.76
18:36:48|30624.76
18:36:49|30624.76
18:36:50|30624.75
18:36:52|30624.75
18:36:52|30624.75
18:36:53|30624.75
18:36:54|30623.68
18:36:55|30623.69
18:36:56|30623.03
18:36:58|30623.03
18:36:58|30623.03
18:37:00|30623.
18:37:01|30623.
18:37:02|30623.65
18:37:03|30623.69
18:37:05|30622.09
18:37:05|30621.75
18:37:07|30621.71
18:37:08|30621.8
18:37:09|30621.01
18:37:10|30623.73
18:37:11|30622.98
18:37:11|30623.74
18:37:13|30622.66
18:37:14|30622.66
18:37:15|30623.73
18:37:15|30622.98
18:37:17|30622.98
18:37:18|30622.98
18:37:19|30622.98
18:37:20|30624.84
18:37:21|30625.77
18:37:22|30622.98
18:37:23|30624.87
18:37:24|30624.83
18:37:25|30625.68
18:37:25|30624.76
18:37:27|30625.8
18:37:28|30623.72
18:37:29|30624.87
18:37:30|30623.74
18:37:31|30624.68
18:37:31|30622.66
18:37:33|30623.79
18:37:33|30623.66
18:37:35|30623.66
18:37:36|30623.97
18:37:37|30623.97
18:37:37|30623.97
18:37:39|30625.54
18:37:40|30625.54
18:37:41|30625.83
18:37:41|30625.23
18:37:43|30625.23
18:37:44|30625.23
18:37:45|30624.04
18:37:46|30624.74
18:37:47|30624.91
18:37:48|30624.91
18:37:49|30624.05
18:37:50|30624.05
18:37:51|30624.05
18:37:52|30623.99
18:37:53|30623.99
18:37:54|30623.97
18:37:55|30623.97
18:37:56|30623.36
18:37:57|30623.36
18:37:58|30622.98
18:37:59|30623.98
18:38:00|30623.98
18:38:02|30624.34
18:38:03|30624.34
18:38:04|30624.34
18:38:04|30625.
18:38:05|30623.81
18:38:07|30623.81
18:38:08|30624.4
18:38:09|30624.4
18:38:10|30624.4
18:38:11|30623.1
18:38:12|30623.34
18:38:13|30623.33
18:38:14|30622.99
18:38:15|30622.99
18:38:16|30622.98
18:38:17|30623.89
18:38:18|30622.98
18:38:19|30622.98
18:38:20|30622.98
18:38:21|30626.05
18:38:22|30625.85
18:38:23|30625.27
18:38:24|30625.21
18:38:25|30624.46
18:38:26|30626.81
18:38:27|30626.37
18:38:28|30624.76
18:38:30|30624.76
18:38:30|30625.53
18:38:31|30625.53
18:38:32|30624.13
18:38:33|30624.13
18:38:34|30624.13
18:38:35|30624.13
18:38:36|30624.13
18:38:37|30627.
18:38:38|30625.76
18:38:39|30626.91
18:38:41|30626.91
18:38:41|30626.16
18:38:42|30627.
18:38:43|30626.99
18:38:44|30627.
18:38:45|30627.
18:38:46|30625.12
18:38:47|30625.12
18:38:48|30625.94
18:38:49|30625.74
18:38:50|30626.95
18:38:51|30626.95
18:38:52|30626.95
18:38:53|30626.95
18:38:54|30625.04
18:38:55|30626.19
18:38:56|30626.06
18:38:57|30626.06
18:38:58|30626.06
18:38:59|30624.82
18:39:01|30625.21
18:39:02|30625.2
18:39:03|30625.21
18:39:04|30625.21
18:39:05|30624.9
18:39:06|30624.9
18:39:07|30624.9
18:39:08|30626.15
18:39:09|30626.15
18:39:10|30626.28
18:39:12|30625.25
18:39:13|30625.25
18:39:14|30625.24
18:39:14|30625.24
18:39:16|30625.24
18:39:17|30625.24
18:39:18|30626.96
18:39:19|30626.96
18:39:20|30626.96
18:39:21|30627.69
18:39:21|30627.97
18:39:23|30626.97
18:39:24|30627.24
18:39:25|30627.24
18:39:25|30627.13
18:39:27|30627.13
18:39:28|30625.48
18:39:29|30625.48
18:39:30|30626.84
18:39:31|30626.84
18:39:32|30626.8
18:39:34|30626.8
18:39:34|30625.61
18:39:35|30625.61
18:39:36|30625.61
18:39:37|30625.61
18:39:38|30626.76
18:39:39|30626.76
18:39:41|30626.59
18:39:41|30626.59
18:39:42|30626.59
18:39:43|30626.59
18:39:44|30626.59
18:39:46|30626.48
18:39:46|30626.48
18:39:47|30626.35
18:39:48|30626.81
18:39:49|30626.42
18:39:51|30626.68
18:39:51|30626.68
18:39:52|30627.79
18:39:53|30626.67
18:39:54|30627.8
18:39:55|30626.68
18:39:56|30627.16
18:39:57|30625.66
18:39:58|30627.15
18:39:59|30627.41
18:40:01|30626.53
18:40:02|30627.95
18:40:03|30626.66
18:40:04|30627.52
18:40:05|30627.52
18:40:06|30627.96
18:40:07|30626.56
18:40:08|30626.56
18:40:09|30626.56
18:40:10|30626.63
18:40:12|30626.63
18:40:13|30627.7
18:40:14|30627.7
18:40:15|30626.04
18:40:16|30626.23
18:40:17|30626.99
18:40:18|30626.99
18:40:19|30627.13
18:40:20|30627.
18:40:21|30627.
18:40:22|30627.
18:40:23|30627.06
18:40:24|30627.06
18:40:25|30627.06
18:40:26|30627.06
18:40:27|30627.06
18:40:27|30626.93
18:40:28|30626.93
18:40:30|30626.93
18:40:31|30626.93
18:40:31|30626.93
18:40:33|30626.93
18:40:33|30627.73
18:40:35|30627.73
18:40:36|30626.09
18:40:36|30626.23
18:40:38|30626.23
18:40:39|30626.23
18:40:40|30627.51
18:40:41|30627.51
18:40:42|30627.23
18:40:42|30626.34
18:40:44|30626.09
18:40:45|30626.09
18:40:45|30626.09
18:40:46|30626.09
18:40:48|30626.02
18:40:49|30627.23
18:40:50|30628.
18:40:51|30628.
18:40:52|30628.84
18:40:53|30628.84
18:40:53|30628.85
18:40:55|30628.84
18:40:56|30627.41
18:40:57|30627.53
18:40:58|30626.54
18:40:59|30626.54
18:41:00|30626.54
18:41:01|30627.43
18:41:03|30627.43
18:41:04|30627.7
18:41:05|30628.92
18:41:06|30627.71
18:41:07|30627.34
18:41:08|30628.34
18:41:10|30629.01
18:41:10|30629.8
18:41:11|30629.01
18:41:12|30629.
18:41:13|30629.85
18:41:15|30628.35
18:41:16|30629.02
18:41:17|30629.95
18:41:17|30630.
18:41:19|30628.89
18:41:20|30628.89
18:41:21|30628.98
18:41:22|30629.99
18:41:23|30628.37
18:41:24|30628.2
18:41:25|30629.5
18:41:26|30629.29
18:41:27|30628.88
18:41:28|30629.99
18:41:29|30630.
18:41:30|30628.44
18:41:31|30628.44
18:41:32|30628.72
18:41:33|30628.71
18:41:34|30629.84
18:41:35|30629.3
18:41:36|30629.78
18:41:37|30629.45
18:41:38|30626.98
18:41:39|30628.49
18:41:40|30628.53
18:41:41|30627.8
18:41:42|30628.52
18:41:43|30628.52
18:41:44|30628.52
18:41:45|30628.52
18:41:46|30628.52
18:41:48|30628.52
18:41:48|30628.52
18:41:49|30628.51
18:41:51|30627.95
18:41:51|30628.16
18:41:53|30628.16
18:41:54|30629.78
18:41:55|30628.98
18:41:56|30629.52
18:41:56|30628.98
18:41:58|30627.49
18:41:58|30627.49
18:41:59|30630.
18:42:00|30630.
18:42:01|30628.66
18:42:03|30628.7
18:42:03|30628.7
18:42:05|30627.34
18:42:06|30627.25
18:42:08|30628.26
18:42:08|30628.26
18:42:09|30627.17
18:42:10|30627.17
18:42:11|30627.17
18:42:12|30627.18
18:42:13|30623.47
18:42:14|30625.98
18:42:15|30626.75
18:42:16|30626.75
18:42:17|30627.83
18:42:18|30627.08
18:42:19|30627.08
18:42:20|30627.32
18:42:22|30627.32
18:42:23|30626.69
18:42:23|30627.9
18:42:24|30627.9
18:42:25|30628.49
18:42:26|30628.71
18:42:28|30628.71
18:42:29|30627.61
18:42:30|30628.39
18:42:30|30627.37
18:42:31|30627.37
18:42:33|30627.37
18:42:33|30627.37
18:42:35|30629.87
18:42:36|30629.86
18:42:37|30629.
18:42:38|30630.
18:42:39|30630.
18:42:40|30628.98
18:42:41|30629.02
18:42:41|30629.12
18:42:42|30629.12
18:42:44|30629.12
18:42:44|30628.85
18:42:45|30628.77
18:42:47|30627.95
18:42:48|30627.02
18:42:48|30626.76
18:42:50|30626.76
18:42:51|30627.66
18:42:52|30625.07
18:42:53|30623.03
18:42:54|30626.07
18:42:55|30626.39
18:42:56|30626.39
18:42:57|30626.39
18:42:58|30626.39
18:42:58|30626.75
18:43:00|30626.75
18:43:01|30626.07
18:43:02|30627.12
18:43:02|30626.74
18:43:04|30627.3
18:43:05|30627.3
18:43:06|30626.79
18:43:07|30626.79
18:43:09|30627.05
18:43:09|30625.91
18:43:10|30627.34
18:43:11|30628.96
18:43:13|30629.83
18:43:13|30628.71
18:43:14|30627.16
18:43:15|30628.69
18:43:17|30628.69
18:43:18|30627.19
18:43:18|30627.19
18:43:19|30628.34
18:43:21|30628.34
18:43:22|30628.
18:43:23|30628.19
18:43:24|30627.05
18:43:24|30627.05
18:43:26|30628.15
18:43:27|30628.51
18:43:28|30628.51
18:43:29|30628.24
18:43:30|30628.24
18:43:30|30627.99
18:43:32|30627.88
18:43:32|30627.95
18:43:34|30627.95
18:43:34|30627.95
18:43:36|30631.6
18:43:37|30630.67
18:43:37|30630.67
18:43:39|30630.67
18:43:40|30630.34
18:43:41|30630.34
18:43:42|30631.38
18:43:43|30630.48
18:43:43|30630.48
18:43:44|30631.49
18:43:45|30630.34
18:43:47|30630.34
18:43:47|30630.34
18:43:48|30630.34
18:43:49|30631.45
18:43:51|30631.45
18:43:52|30631.45
18:43:53|30630.61
18:43:54|30630.61
18:43:55|30631.6
18:43:56|30630.61
18:43:56|30630.7
18:43:58|30630.35
18:43:59|30629.71
18:44:00|30629.66
18:44:00|30630.98
18:44:01|30630.98
18:44:03|30631.16
18:44:04|30630.57
18:44:05|30630.01
18:44:06|30630.01
18:44:07|30630.
18:44:08|30625.94
18:44:09|30628.93
18:44:10|30626.11
18:44:11|30628.69
18:44:12|30625.95
18:44:13|30626.95
18:44:14|30625.61
18:44:16|30624.12
18:44:16|30625.6
18:44:17|30627.21
18:44:18|30626.41
18:44:19|30628.57
18:44:21|30627.1
18:44:22|30627.5
18:44:23|30628.91
18:44:23|30628.36
18:44:25|30627.51
18:44:26|30627.51
18:44:27|30627.51
18:44:28|30627.89
18:44:29|30628.99
18:44:30|30627.6
18:44:31|30628.45
18:44:32|30628.45
18:44:33|30628.45
18:44:34|30625.92
18:44:35|30626.76
18:44:36|30626.85
18:44:37|30626.85
18:44:38|30629.
18:44:39|30629.
18:44:40|30629.
18:44:41|30629.
18:44:42|30629.
18:44:43|30629.
18:44:44|30629.71
18:44:45|30629.73
18:44:46|30629.73
18:44:47|30629.77
18:44:48|30630.39
18:44:49|30629.31
18:44:50|30629.31
18:44:51|30629.01
18:44:52|30629.99
18:44:53|30629.44
18:44:54|30629.44
18:44:55|30629.44
18:44:56|30630.94
18:44:57|30630.94
18:44:58|30630.94
18:44:59|30629.97
18:45:00|30629.56
18:45:01|30629.56
18:45:02|30629.6
18:45:03|30630.5
18:45:04|30630.1
18:45:06|30628.62
18:45:07|30628.72
18:45:08|30629.04
18:45:10|30630.51
18:45:11|30630.92
18:45:12|30629.39
18:45:12|30630.77
18:45:14|30629.28
18:45:15|30630.14
18:45:15|30628.99
18:45:17|30628.99
18:45:18|30629.51
18:45:19|30629.51
18:45:20|30629.74
18:45:21|30628.29
18:45:22|30629.57
18:45:23|30629.74
18:45:23|30628.24
18:45:25|30627.63
18:45:26|30627.75
18:45:27|30630.27
18:45:28|30628.89
18:45:29|30630.11
18:45:30|30629.39
18:45:31|30630.
18:45:32|30629.33
18:45:33|30632.65
18:45:34|30632.81
18:45:35|30631.8
18:45:36|30631.8
18:45:37|30631.87
18:45:38|30632.44
18:45:39|30632.05
18:45:40|30631.07
18:45:41|30630.48
18:45:42|30630.45
18:45:43|30630.45
18:45:44|30631.44
18:45:45|30631.44
18:45:46|30630.39
18:45:47|30630.
18:45:49|30629.93
18:45:49|30632.16
18:45:50|30632.16
18:45:51|30632.16
18:45:52|30631.27
18:45:53|30634.15
18:45:54|30632.56
18:45:55|30631.56
18:45:56|30631.53
18:45:58|30632.31
18:45:58|30632.31
18:45:59|30629.71
18:46:01|30629.71
18:46:01|30629.46
18:46:02|30630.43
18:46:04|30630.55
18:46:05|30631.48
18:46:05|30631.53
18:46:07|30631.34
18:46:08|30628.
18:46:09|30628.33
18:46:10|30629.17
18:46:11|30629.17
18:46:12|30629.17
18:46:13|30628.06
18:46:15|30629.18
18:46:15|30628.04
18:46:16|30628.04
18:46:17|30628.04
18:46:18|30629.09
18:46:19|30630.16
18:46:20|30630.16
18:46:21|30629.03
18:46:22|30629.63
18:46:23|30629.99
18:46:24|30629.99
18:46:25|30628.74
18:46:26|30628.74
18:46:28|30631.08
18:46:28|30630.36
18:46:29|30630.18
18:46:30|30630.18
18:46:32|30630.32
18:46:33|30630.41
18:46:33|30630.93
18:46:34|30631.33
18:46:36|30631.34
18:46:37|30631.38
18:46:38|30630.09
18:46:38|30630.09
18:46:40|30630.09
18:46:41|30630.09
18:46:42|30630.09
18:46:43|30630.09
18:46:44|30630.09
18:46:45|30630.09
18:46:46|30630.09
18:46:47|30628.96
18:46:48|30629.01
18:46:49|30631.02
18:46:50|30631.02
18:46:51|30631.02
18:46:52|30630.98
18:46:53|30630.98
18:46:54|30631.51
18:46:55|30631.72
18:46:56|30630.99
18:46:57|30631.76
18:46:58|30631.18
18:46:59|30630.38
18:47:00|30630.38
18:47:01|30629.39
18:47:02|30631.28
18:47:03|30631.28
18:47:04|30631.28
18:47:05|30631.28
18:47:06|30631.38
18:47:08|30630.81
18:47:09|30631.78
18:47:10|30631.78
18:47:12|30631.38
18:47:12|30631.38
18:47:13|30630.44
18:47:15|30631.08
18:47:16|30631.38
18:47:17|30631.38
18:47:18|30631.38
18:47:18|30630.64
18:47:19|30630.64
18:47:21|30630.64
18:47:22|30631.38
18:47:23|30631.38
18:47:24|30631.38
18:47:24|30631.38
18:47:26|30629.88
18:47:27|30629.35
18:47:28|30630.88
18:47:29|30631.86
18:47:30|30631.81
18:47:31|30631.81
18:47:32|30632.
18:47:33|30630.75
18:47:34|30630.75
18:47:35|30632.
18:47:36|30633.
18:47:37|30633.05
18:47:38|30633.59
18:47:39|30633.59
18:47:40|30633.6
18:47:41|30632.48
18:47:43|30632.5
18:47:43|30632.12
18:47:44|30633.38
18:47:45|30633.38
18:47:47|30633.38
18:47:47|30633.38
18:47:48|30633.38
18:47:50|30633.38
18:47:50|30633.38
18:47:51|30632.31
18:47:53|30632.31
18:47:53|30632.65
18:47:54|30631.6
18:47:55|30634.18
18:47:56|30632.79
18:47:58|30634.44
18:47:58|30634.43
18:48:00|30634.43
18:48:01|30633.38
18:48:02|30633.41
18:48:03|30633.38
18:48:03|30634.99
18:48:04|30634.99
18:48:06|30635.25
18:48:07|30636.97
18:48:07|30634.95
18:48:08|30635.98
18:48:09|30635.68
18:48:11|30635.41
18:48:12|30636.55
18:48:13|30636.51
18:48:14|30635.04
18:48:15|30635.27
18:48:16|30634.84
18:48:17|30634.75
18:48:18|30632.47
18:48:19|30636.5
18:48:20|30636.52
18:48:21|30634.56
18:48:22|30634.56
18:48:23|30634.92
18:48:24|30634.9
18:48:25|30634.9
18:48:26|30635.12
18:48:27|30635.12
18:48:28|30635.2
18:48:29|30638.48
18:48:30|30637.88
18:48:31|30636.16
18:48:32|30635.7
18:48:33|30635.9
18:48:34|30636.69
18:48:35|30637.46
18:48:36|30639.46
18:48:37|30640.
18:48:38|30640.07
18:48:39|30640.23
18:48:40|30640.45
18:48:41|30639.78
18:48:42|30640.45
18:48:43|30639.8
18:48:45|30640.98
18:48:45|30639.83
18:48:46|30641.
18:48:47|30640.87
18:48:48|30643.17
18:48:49|30647.85
18:48:50|30646.7
18:48:51|30645.75
18:48:52|30643.52
18:48:53|30643.55
18:48:54|30643.12
18:48:55|30642.99
18:48:56|30642.99
18:48:57|30643.02
18:48:58|30639.01
18:48:59|30644.47
18:49:00|30640.47
18:49:01|30641.81
18:49:02|30641.36
18:49:03|30643.15
18:49:04|30640.65
18:49:05|30641.15
18:49:06|30641.86
18:49:07|30640.19
18:49:08|30639.04
18:49:10|30641.22
18:49:11|30640.27
18:49:12|30641.71
18:49:13|30641.6
18:49:14|30639.61
18:49:15|30639.61
18:49:16|30639.61
18:49:17|30639.61
18:49:18|30639.82
18:49:19|30642.17
18:49:21|30642.15
18:49:21|30641.06
18:49:22|30641.06
18:49:24|30641.06
18:49:24|30642.06
18:49:25|30641.03
18:49:26|30638.25
18:49:27|30640.31
18:49:29|30640.31
18:49:30|30638.29
18:49:30|30640.22
18:49:32|30641.71
18:49:33|30641.98
18:49:34|30640.7
18:49:34|30640.15
18:49:35|30639.08
18:49:37|30639.73
18:49:38|30638.71
18:49:38|30640.2
18:49:39|30640.92
18:49:41|30640.69
18:49:41|30639.19
18:49:43|30640.69
18:49:44|30641.35
18:49:45|30641.35
18:49:46|30641.35
18:49:47|30640.27
18:49:48|30641.34
18:49:49|30640.2
18:49:50|30639.86
18:49:50|30639.86
18:49:51|30639.86
18:49:53|30640.67
18:49:54|30640.71
18:49:54|30639.45
18:49:55|30640.82
18:49:56|30640.64
18:49:58|30639.77
18:49:59|30640.17
18:50:00|30638.67
18:50:01|30639.48
18:50:02|30637.86
18:50:03|30639.5
18:50:04|30638.56
18:50:05|30638.03
18:50:06|30639.61
18:50:07|30639.
18:50:08|30639.97
18:50:09|30639.57
18:50:09|30639.54
18:50:11|30639.
18:50:12|30638.67
18:50:13|30638.01
18:50:14|30639.91
18:50:16|30639.68
18:50:17|30640.98
18:50:17|30640.98
18:50:19|30640.98
18:50:19|30639.8
18:50:21|30639.72
18:50:22|30639.72
18:50:22|30638.17
18:50:24|30640.98
18:50:24|30639.97
18:50:26|30640.85
18:50:27|30640.86
18:50:28|30640.57
18:50:28|30640.99
18:50:29|30641.5
18:50:30|30642.67
18:50:32|30642.64
18:50:33|30642.58
18:50:34|30642.63
18:50:34|30642.65
18:50:36|30642.81
18:50:37|30642.87
18:50:38|30642.87
18:50:39|30640.6
18:50:40|30642.5
18:50:41|30642.5
18:50:42|30640.4
18:50:43|30642.01
18:50:44|30641.86
18:50:45|30641.83
18:50:45|30641.83
18:50:47|30641.77
18:50:48|30640.39
18:50:49|30641.37
18:50:50|30641.5
18:50:51|30640.17
18:50:52|30641.98
18:50:52|30641.97
18:50:54|30641.32
18:50:55|30641.32
18:50:55|30641.31
18:50:56|30641.31
18:50:57|30641.31
18:50:59|30641.67
18:51:00|30640.08
18:51:00|30641.46
18:51:02|30639.
18:51:03|30639.
18:51:04|30639.67
18:51:05|30640.
18:51:06|30639.99
18:51:07|30640.23
18:51:08|30639.41
18:51:08|30640.19
18:51:09|30640.18
18:51:11|30640.18
18:51:12|30640.14
18:51:13|30640.14
18:51:14|30639.21
18:51:16|30639.14
18:51:16|30639.41
18:51:17|30639.9
18:51:19|30640.09
18:51:19|30640.09
18:51:20|30640.09
18:51:22|30640.4
18:51:22|30640.4
18:51:23|30640.14
18:51:24|30639.44
18:51:26|30639.44
18:51:27|30639.44
18:51:28|30639.2
18:51:29|30639.2
18:51:30|30640.06
18:51:31|30640.06
18:51:32|30640.06
18:51:32|30640.06
18:51:34|30641.12
18:51:34|30642.32
18:51:36|30642.32
18:51:36|30642.32
18:51:37|30642.39
18:51:38|30641.84
18:51:40|30641.84
18:51:41|30642.06
18:51:41|30642.05
18:51:42|30639.72
18:51:44|30639.72
18:51:45|30639.88
18:51:46|30640.73
18:51:47|30639.03
18:51:48|30640.35
18:51:49|30640.35
18:51:50|30640.73
18:51:51|30639.83
18:51:52|30641.33
18:51:53|30641.33
18:51:54|30639.88
18:51:55|30640.51
18:51:56|30640.51
18:51:57|30642.14
18:51:58|30641.27
18:51:59|30641.71
18:52:00|30642.28
18:52:01|30641.34
18:52:02|30642.01
18:52:03|30640.12
18:52:04|30640.81
18:52:05|30640.81
18:52:06|30641.51
18:52:07|30641.51
18:52:08|30641.51
18:52:09|30640.54
18:52:10|30640.54
18:52:11|30640.54
18:52:12|30640.54
18:52:13|30641.03
18:52:14|30641.78
18:52:16|30639.03
18:52:16|30639.71
18:52:18|30639.99
18:52:19|30639.03
18:52:20|30639.
18:52:20|30639.09
18:52:21|30639.79
18:52:22|30639.79
18:52:24|30639.79
18:52:25|30641.26
18:52:26|30639.99
18:52:27|30639.43
18:52:28|30640.
18:52:28|30639.97
18:52:29|30639.7
18:52:31|30639.56
18:52:31|30639.31
18:52:32|30639.31
18:52:34|30638.87
18:52:35|30638.87
18:52:35|30638.87
18:52:37|30639.86
18:52:37|30639.86
18:52:39|30638.
18:52:40|30639.12
18:52:41|30638.74
18:52:42|30638.86
18:52:43|30639.2
18:52:44|30639.22
18:52:45|30639.22
18:52:46|30639.83
18:52:47|30639.83
18:52:48|30639.83
18:52:49|30639.83
18:52:50|30639.83
18:52:51|30639.83
18:52:52|30639.83
18:52:53|30640.14
18:52:54|30640.14
18:52:55|30640.14
18:52:56|30640.14
18:52:57|30640.14
18:52:58|30640.96
18:52:59|30639.83
18:53:00|30640.6
18:53:01|30640.6
18:53:02|30641.
18:53:03|30641.86
18:53:04|30643.22
18:53:05|30643.14
18:53:06|30639.91
18:53:07|30639.91
18:53:08|30641.62
18:53:09|30642.47
18:53:10|30642.52
18:53:11|30641.62
18:53:13|30642.15
18:53:14|30640.09
18:53:15|30641.07
18:53:15|30638.83
18:53:16|30640.03
18:53:18|30641.07
18:53:19|30640.11
18:53:21|30640.11
18:53:22|30640.11
18:53:23|30639.52
18:53:24|30639.25
18:53:25|30640.27
18:53:26|30638.07
18:53:27|30640.38
18:53:27|30641.41
18:53:28|30641.41
18:53:30|30641.49
18:53:31|30641.49
18:53:31|30641.49
18:53:32|30641.49
18:53:33|30641.57
18:53:34|30640.94
18:53:35|30641.6
18:53:36|30640.94
18:53:38|30640.94
18:53:39|30640.95
18:53:39|30641.63
18:53:40|30639.46
18:53:41|30640.31
18:53:42|30640.46
18:53:44|30641.38
18:53:44|30641.38
18:53:46|30640.31
18:53:47|30640.31
18:53:48|30640.31
18:53:48|30640.31
18:53:50|30640.31
18:53:50|30640.68
18:53:52|30641.15
18:53:52|30640.47
18:53:53|30640.31
18:53:55|30640.29
18:53:56|30639.59
18:53:57|30640.42
18:53:57|30640.3
18:53:59|30639.64
18:54:00|30639.64
18:54:00|30640.96
18:54:02|30639.57
18:54:02|30639.57
18:54:04|30641.58
18:54:05|30641.8
18:54:06|30640.76
18:54:07|30641.66
18:54:08|30641.77
18:54:09|30641.29
18:54:10|30641.29
18:54:10|30641.29
18:54:12|30640.07
18:54:13|30639.48
18:54:14|30639.48
18:54:15|30639.48
18:54:16|30639.48
18:54:17|30639.
18:54:18|30640.18
18:54:20|30640.15
18:54:21|30639.27
18:54:22|30639.27
18:54:23|30640.99
18:54:24|30640.99
18:54:26|30641.49
18:54:26|30641.47
18:54:27|30641.47
18:54:28|30641.47
18:54:29|30641.47
18:54:30|30641.47
18:54:31|30640.45
18:54:32|30641.04
18:54:33|30640.97
18:54:35|30639.02
18:54:35|30640.61
18:54:36|30640.49
18:54:37|30640.43
18:54:38|30640.44
18:54:40|30638.66
18:54:40|30639.44
18:54:42|30639.51
18:54:43|30638.98
18:54:44|30639.36
18:54:45|30639.33
18:54:46|30639.62
18:54:47|30640.41
18:54:47|30640.41
18:54:48|30640.41
18:54:49|30640.41
18:54:51|30640.63
18:54:51|30640.63
18:54:53|30640.72
18:54:53|30640.72
18:54:54|30640.72
18:54:56|30640.72
18:54:56|30642.14
18:54:57|30642.14
18:54:58|30641.6
18:54:59|30641.6
18:55:01|30641.6
18:55:01|30641.83
18:55:03|30641.68
18:55:03|30640.82
18:55:04|30640.82
18:55:05|30640.31
18:55:06|30643.99
18:55:07|30646.39
18:55:09|30642.78
18:55:09|30643.67
18:55:10|30643.53
18:55:11|30645.4
18:55:12|30643.67
18:55:14|30642.33
18:55:14|30645.48
18:55:16|30646.28
18:55:17|30645.3
18:55:19|30643.73
18:55:19|30643.83
18:55:20|30641.13
18:55:22|30642.45
18:55:22|30642.31
18:55:24|30642.13
18:55:25|30643.9
18:55:26|30643.21
18:55:27|30643.21
18:55:28|30644.75
18:55:28|30646.05
18:55:30|30647.54
18:55:31|30647.5
18:55:32|30645.23
18:55:32|30644.89
18:55:34|30645.2
18:55:34|30645.35
18:55:36|30645.1
18:55:36|30645.1
18:55:37|30645.1
18:55:39|30644.78
18:55:39|30645.88
18:55:41|30645.98
18:55:42|30645.84
18:55:42|30646.46
18:55:43|30642.62
18:55:45|30643.99
18:55:46|30645.53
18:55:47|30646.12
18:55:47|30646.12
18:55:48|30645.37
18:55:50|30643.25
18:55:51|30643.81
18:55:52|30644.99
18:55:53|30644.99
18:55:53|30643.78
18:55:54|30643.78
18:55:55|30643.78
18:55:56|30644.
18:55:57|30644.08
18:55:59|30643.68
18:55:59|30643.68
18:56:01|30643.73
18:56:01|30644.57
18:56:02|30644.57
18:56:04|30643.84
18:56:05|30644.53
18:56:06|30644.47
18:56:06|30642.26
18:56:07|30642.99
18:56:08|30642.99
18:56:09|30642.99
18:56:11|30642.99
18:56:12|30642.99
18:56:12|30643.47
18:56:14|30643.47
18:56:15|30642.16
18:56:16|30642.16
18:56:17|30642.16
18:56:18|30642.16
18:56:19|30643.47
18:56:21|30643.35
18:56:21|30643.35
18:56:22|30645.16
18:56:23|30644.5
18:56:24|30644.5
18:56:25|30644.5
18:56:27|30643.14
18:56:28|30643.77
18:56:28|30643.77
18:56:30|30643.44
18:56:31|30642.61
18:56:32|30643.65
18:56:33|30643.62
18:56:34|30643.62
18:56:35|30643.59
18:56:36|30642.7
18:56:37|30645.02
18:56:38|30642.52
18:56:39|30642.52
18:56:40|30644.4
18:56:41|30644.4
18:56:42|30644.4
18:56:43|30644.19
18:56:44|30645.46
18:56:45|30645.31
18:56:46|30645.31
18:56:47|30644.26
18:56:48|30644.19
18:56:49|30644.19
18:56:50|30645.34
18:56:51|30642.38
18:56:52|30644.78
18:56:53|30644.94
18:56:54|30643.53
18:56:55|30644.18
18:56:56|30644.18
18:56:57|30644.18
18:56:58|30643.85
18:56:59|30644.69
18:57:00|30644.69
18:57:01|30644.69
18:57:02|30644.69
18:57:03|30644.38
18:57:04|30644.67
18:57:05|30644.67
18:57:06|30644.65
18:57:07|30643.48
18:57:08|30642.18
18:57:09|30644.47
18:57:10|30643.64
18:57:11|30643.64
18:57:12|30642.12
18:57:13|30642.12
18:57:14|30640.74
18:57:15|30640.41
18:57:16|30641.35
18:57:17|30640.35
18:57:19|30640.64
18:57:19|30640.35
18:57:20|30641.83
18:57:21|30642.98
18:57:23|30641.3
18:57:24|30642.42
18:57:25|30640.81
18:57:26|30641.43
18:57:27|30641.43
18:57:28|30641.94
18:57:30|30641.7
18:57:30|30641.7
18:57:31|30641.71
18:57:32|30640.06
18:57:33|30641.44
18:57:35|30641.88
18:57:36|30642.71
18:57:37|30641.4
18:57:38|30640.15
18:57:39|30641.54
18:57:40|30641.54
18:57:41|30641.54
18:57:42|30641.22
18:57:43|30640.75
18:57:44|30640.75
18:57:45|30641.66
18:57:46|30641.66
18:57:47|30641.66
18:57:48|30642.71
18:57:49|30640.81
18:57:51|30642.43
18:57:51|30641.61
18:57:52|30642.75
18:57:53|30642.94
18:57:54|30642.2
18:57:55|30642.2
18:57:56|30642.2
18:57:57|30642.2
18:57:58|30642.2
18:57:59|30642.2
18:58:00|30641.58
18:58:01|30641.59
18:58:02|30643.61
18:58:03|30643.61
18:58:04|30643.38
18:58:05|30643.38
18:58:06|30643.95
18:58:07|30643.99
18:58:08|30642.81
18:58:09|30644.26
18:58:10|30644.13
18:58:11|30644.13
18:58:12|30642.93
18:58:13|30642.66
18:58:14|30644.08
18:58:15|30644.08
18:58:16|30642.17
18:58:17|30642.17
18:58:19|30642.17
18:58:20|30642.17
18:58:21|30642.17
18:58:22|30642.54
18:58:23|30642.54
18:58:23|30643.38
18:58:25|30643.08
18:58:25|30643.05
18:58:27|30643.05
18:58:28|30643.99
18:58:29|30644.83
18:58:30|30644.25
18:58:31|30644.41
18:58:32|30644.38
18:58:33|30643.33
18:58:34|30643.18
18:58:35|30643.43
18:58:36|30643.34
18:58:37|30642.93
18:58:38|30643.72
18:58:39|30643.96
18:58:40|30643.96
18:58:41|30643.14
18:58:42|30644.17
18:58:43|30644.17
18:58:44|30644.99
18:58:45|30644.99
18:58:46|30644.99
18:58:47|30645.18
18:58:48|30643.22
18:58:49|30644.36
18:58:50|30645.12
18:58:51|30644.08
18:58:52|30644.08
18:58:53|30643.51
18:58:54|30644.76
18:58:55|30644.96
18:58:56|30644.98
18:58:57|30644.98
18:58:58|30643.53
18:58:59|30643.88
18:59:00|30643.88
18:59:01|30641.07
18:59:02|30642.05
18:59:03|30641.05
18:59:04|30642.71
18:59:05|30642.09
18:59:06|30644.96
18:59:07|30644.96
18:59:09|30644.91
18:59:09|30644.91
18:59:10|30644.91
18:59:11|30644.64
18:59:12|30643.13
18:59:13|30643.13
18:59:14|30644.93
18:59:15|30644.93
18:59:16|30645.81
18:59:17|30644.81
18:59:18|30642.98
18:59:20|30643.82
18:59:21|30643.82
18:59:22|30644.37
18:59:23|30644.27
18:59:25|30645.83
18:59:26|30645.02
18:59:27|30645.02
18:59:28|30645.79
18:59:29|30644.91
18:59:30|30645.79
18:59:31|30644.94
18:59:32|30644.94
18:59:33|30645.31
18:59:34|30645.68
18:59:35|30645.68
18:59:35|30645.68
18:59:37|30645.68
18:59:38|30645.68
18:59:39|30645.68
18:59:40|30645.68
18:59:41|30645.68
18:59:42|30645.4
18:59:43|30645.4
18:59:44|30644.67
18:59:45|30645.97
18:59:46|30644.38
18:59:47|30645.94
18:59:48|30645.92
18:59:49|30644.76
18:59:50|30644.76
18:59:51|30644.21
18:59:52|30643.42
18:59:53|30643.78
18:59:54|30644.14
18:59:55|30646.49
18:59:56|30646.37
18:59:57|30646.31
18:59:58|30646.
18:59:59|30644.58
19:00:00|30643.33
19:00:01|30645.19
19:00:02|30644.14
19:00:03|30644.57
19:00:04|30644.1
19:00:06|30646.51
19:00:06|30646.49
19:00:07|30651.39
19:00:08|30650.67
19:00:09|30651.6
19:00:10|30652.6
19:00:11|30650.96
19:00:12|30648.26
19:00:13|30648.32
19:00:14|30650.13
19:00:15|30651.2
19:00:16|30649.33
19:00:17|30652.67
19:00:18|30650.13
19:00:19|30650.
19:00:21|30650.59
19:00:22|30648.9
19:00:23|30650.27
19:00:24|30651.36
19:00:26|30651.21
19:00:27|30651.9
19:00:28|30651.99
19:00:28|30651.66
19:00:30|30652.27
19:00:31|30652.91
19:00:32|30652.1
19:00:33|30652.1
19:00:34|30650.67
19:00:35|30649.35
19:00:36|30651.78
19:00:37|30651.39
19:00:38|30651.39
19:00:39|30651.78
19:00:40|30651.77
19:00:41|30651.76
19:00:42|30653.83
19:00:43|30656.99
19:00:44|30653.67
19:00:45|30652.02
19:00:46|30650.51
19:00:47|30650.58
19:00:48|30651.67
19:00:49|30652.49
19:00:50|30650.
19:00:51|30651.75
19:00:52|30651.55
19:00:53|30650.74
19:00:54|30649.94
19:00:55|30649.88
19:00:56|30649.88
19:00:58|30652.02
19:00:58|30652.02
19:00:59|30654.25
19:01:01|30652.33
19:01:01|30654.46
19:01:02|30653.27
19:01:03|30653.27
19:01:04|30653.17
19:01:05|30654.79
19:01:07|30654.77
19:01:07|30653.96
19:01:09|30654.83
19:01:10|30653.9
19:01:11|30654.7
19:01:11|30654.07
19:01:13|30653.28
19:01:14|30653.74
19:01:15|30653.74
19:01:16|30653.71
19:01:17|30651.59
19:01:17|30652.65
19:01:18|30653.41
19:01:20|30655.28
19:01:20|30655.99
19:01:22|30656.14
19:01:24|30652.62
19:01:24|30653.84
19:01:25|30652.61
19:01:26|30652.76
19:01:27|30653.99
19:01:28|30652.92
19:01:29|30652.
19:01:30|30652.78
19:01:31|30651.68
19:01:32|30653.99
19:01:33|30655.53
19:01:34|30654.24
19:01:35|30653.77
19:01:36|30653.77
19:01:37|30652.8
19:01:38|30653.16
19:01:39|30654.3
19:01:41|30654.3
19:01:42|30652.91
19:01:43|30652.14
19:01:44|30652.56
19:01:45|30653.15
19:01:46|30652.07
19:01:47|30652.07
19:01:48|30652.1
19:01:49|30652.1
19:01:50|30652.03
19:01:51|30654.2
19:01:52|30653.79
19:01:53|30652.71
19:01:54|30653.99
19:01:55|30651.95
19:01:56|30654.16
19:01:57|30654.11
19:01:58|30654.24
19:01:59|30655.39
19:02:00|30653.82
19:02:01|30653.87
19:02:02|30652.72
19:02:03|30653.65
19:02:04|30653.99
19:02:05|30652.72
19:02:06|30652.73
19:02:07|30654.32
19:02:08|30653.29
19:02:09|30654.31
19:02:10|30655.29
19:02:11|30655.61
19:02:12|30653.55
19:02:13|30653.
19:02:14|30650.73
19:02:15|30652.18
19:02:16|30651.71
19:02:17|30651.71
19:02:18|30651.71
19:02:19|30652.
19:02:20|30652.07
19:02:21|30652.71
19:02:22|30652.67
19:02:24|30651.02
19:02:25|30650.67
19:02:25|30652.75
19:02:27|30652.96
19:02:28|30652.17
19:02:29|30651.95
19:02:30|30651.02
19:02:32|30653.86
19:02:32|30653.86
19:02:33|30653.62
19:02:34|30653.28
19:02:35|30653.96
19:02:36|30655.46
19:02:37|30655.25
19:02:39|30653.06
19:02:40|30654.42
19:02:41|30654.28
19:02:42|30654.28
19:02:43|30653.72
19:02:44|30653.81
19:02:45|30652.
19:02:46|30653.
19:02:47|30653.51
19:02:48|30652.29
19:02:49|30651.53
19:02:50|30651.44
19:02:51|30651.42
19:02:52|30652.17
19:02:53|30653.93
19:02:54|30655.73
19:02:55|30655.73
19:02:56|30652.87
19:02:57|30654.75
19:02:58|30651.
19:02:59|30652.81
19:03:00|30651.11
19:03:01|30652.02
19:03:02|30652.11
19:03:03|30651.
19:03:04|30651.74
19:03:05|30652.09
19:03:06|30651.59
19:03:07|30650.42
19:03:08|30652.16
19:03:09|30651.64
19:03:10|30651.64
19:03:11|30651.64
19:03:12|30653.36
19:03:13|30651.84
19:03:14|30650.98
19:03:15|30649.84
19:03:16|30642.12
19:03:17|30638.86
19:03:19|30640.78
19:03:19|30641.58
19:03:20|30640.8
19:03:21|30640.4
19:03:22|30639.22
19:03:24|30639.88
19:03:25|30640.41
19:03:26|30639.87
19:03:27|30640.78
19:03:29|30641.08
19:03:29|30639.68
19:03:31|30640.9
19:03:32|30641.05
19:03:33|30640.45
19:03:34|30642.83
19:03:35|30641.53
19:03:36|30640.99
19:03:37|30642.37
19:03:38|30642.79
19:03:39|30644.69
19:03:40|30642.79
19:03:41|30642.78
19:03:42|30644.66
19:03:43|30644.95
19:03:44|30644.93
19:03:45|30645.68
19:03:46|30648.66
19:03:47|30649.
19:03:48|30648.47
19:03:49|30647.71
19:03:51|30647.84
19:03:52|30646.81
19:03:53|30649.34
19:03:54|30649.34
19:03:54|30648.6
19:03:56|30648.14
19:03:56|30648.14
19:03:58|30648.48
19:03:58|30654.4
19:03:59|30654.28
19:04:01|30655.66
19:04:01|30653.71
19:04:03|30655.52
19:04:03|30655.84
19:04:04|30654.56
19:04:06|30655.83
19:04:07|30654.45
19:04:08|30658.62
19:04:08|30655.65
19:04:09|30655.38
19:04:11|30655.38
19:04:12|30655.38
19:04:12|30656.24
19:04:13|30656.84
19:04:14|30652.32
19:04:15|30653.65
19:04:16|30653.84
19:04:18|30653.55
19:04:18|30652.45
19:04:19|30654.69
19:04:21|30654.35
19:04:21|30654.35
19:04:23|30656.
19:04:24|30656.
19:04:25|30654.69
19:04:25|30654.63
19:04:27|30654.6
19:04:28|30654.02
19:04:29|30656.
19:04:30|30654.84
19:04:32|30654.84
19:04:32|30654.84
19:04:33|30653.68
19:04:34|30653.
19:04:35|30652.2
19:04:37|30653.8
19:04:38|30653.82
19:04:39|30653.91
19:04:40|30654.
19:04:41|30654.
19:04:42|30654.58
19:04:43|30652.54
19:04:44|30652.54
19:04:45|30653.98
19:04:46|30653.98
19:04:47|30654.79
19:04:48|30655.9
19:04:48|30654.73
19:04:50|30654.73
19:04:50|30654.01
19:04:52|30654.01
19:04:53|30653.95
19:04:54|30653.95
19:04:55|30653.95
19:04:56|30654.34
19:04:57|30653.
19:04:57|30653.
19:04:58|30653.94
19:05:00|30652.11
19:05:01|30651.47
19:05:01|30652.61
19:05:03|30651.86
19:05:04|30652.55
19:05:05|30653.99
19:05:06|30653.56
19:05:07|30652.
19:05:08|30653.4
19:05:09|30653.
19:05:10|30650.91
19:05:11|30650.92
19:05:12|30650.92
19:05:13|30652.92
19:05:14|30653.83
19:05:15|30652.66
19:05:16|30647.47
19:05:17|30642.89
19:05:17|30648.31
19:05:19|30645.
19:05:19|30644.12
19:05:21|30645.23
19:05:22|30643.83
19:05:23|30643.78
19:05:24|30645.26
19:05:25|30645.26
19:05:27|30645.54
19:05:28|30646.41
19:05:28|30646.41
19:05:30|30647.59
19:05:31|30647.8
19:05:32|30650.
19:05:33|30649.49
19:05:34|30650.7
19:05:35|30647.61
19:05:36|30648.68
19:05:37|30647.23
19:05:38|30646.36
19:05:39|30646.36
19:05:40|30646.36
19:05:41|30646.36
19:05:42|30647.57
19:05:44|30647.
19:05:44|30649.96
19:05:46|30648.62
19:05:47|30649.79
19:05:48|30647.04
19:05:48|30647.92
19:05:50|30647.71
19:05:51|30647.71
19:05:52|30646.26
19:05:53|30645.34
19:05:54|30647.64
19:05:55|30646.55
19:05:56|30646.11
19:05:57|30646.11
19:05:58|30645.32
19:05:59|30644.35
19:06:01|30642.94
19:06:01|30642.44
19:06:02|30644.35
19:06:03|30644.98
19:06:04|30644.7
19:06:05|30642.58
19:06:06|30645.04
19:06:07|30647.28
19:06:08|30647.5
19:06:09|30648.9
19:06:10|30648.9
19:06:11|30649.57
19:06:12|30649.52
19:06:13|30649.99
19:06:14|30648.5
19:06:15|30648.5
19:06:16|30647.57
19:06:17|30647.56
19:06:18|30648.97
19:06:19|30648.82
19:06:20|30647.71
19:06:21|30646.37
19:06:22|30646.72
19:06:23|30648.7
19:06:24|30646.25
19:06:25|30646.01
19:06:27|30647.37
19:06:28|30647.37
19:06:28|30647.37
19:06:30|30652.1
19:06:31|30651.85
19:06:32|30651.85
19:06:33|30652.11
19:06:34|30652.18
19:06:35|30652.19
19:06:36|30652.21
19:06:37|30651.85
19:06:38|30652.27
19:06:39|30650.81
19:06:40|30650.95
19:06:41|30651.87
19:06:42|30651.85
19:06:43|30651.88
19:06:44|30651.86
19:06:45|30651.87
19:06:46|30651.86
19:06:47|30651.86
19:06:48|30649.71
19:06:50|30651.22
19:06:51|30652.16
19:06:52|30652.34
19:06:53|30652.34
19:06:54|30650.86
19:06:55|30650.63
19:06:56|30649.17
19:06:56|30649.38
19:06:58|30650.21
19:06:59|30650.7
19:07:00|30650.62
19:07:01|30650.3
19:07:01|30651.84
19:07:03|30651.85
19:07:04|30652.56
19:07:05|30653.98
19:07:06|30652.33
19:07:07|30651.36
19:07:08|30651.7
19:07:09|30651.7
19:07:10|30653.55
19:07:11|30655.
19:07:12|30654.32
19:07:13|30654.32
19:07:14|30655.66
19:07:15|30654.17
19:07:16|30657.97
19:07:17|30660.13
19:07:18|30657.77
19:07:19|30653.96
19:07:20|30655.96
19:07:21|30652.54
19:07:22|30654.2
19:07:23|30655.27
19:07:24|30655.36
19:07:25|30655.43
19:07:26|30655.42
19:07:27|30653.95
19:07:28|30654.03
19:07:29|30649.67
19:07:31|30649.97
19:07:32|30648.79
19:07:32|30649.35
19:07:34|30649.46
19:07:35|30648.04
19:07:35|30646.51
19:07:37|30645.03
19:07:38|30647.86
19:07:39|30646.78
19:07:39|30645.01
19:07:40|30647.4
19:07:41|30645.52
19:07:42|30646.89
19:07:44|30646.09
19:07:45|30645.95
19:07:46|30646.85
19:07:46|30648.52
19:07:48|30647.58
19:07:49|30650.13
19:07:50|30650.05
19:07:51|30650.61
19:07:52|30649.02
19:07:53|30647.64
19:07:54|30648.59
19:07:55|30648.61
19:07:56|30649.
19:07:57|30650.11
19:07:58|30650.51
19:07:59|30649.19
19:08:00|30650.51
19:08:01|30649.71
19:08:02|30648.85
19:08:03|30649.08
19:08:04|30648.14
19:08:05|30648.17
19:08:06|30650.87
19:08:07|30651.86
19:08:08|30649.98
19:08:09|30651.24
19:08:10|30650.04
19:08:11|30649.45
19:08:12|30650.64
19:08:13|30652.56
19:08:14|30650.61
19:08:15|30652.36
19:08:16|30653.5
19:08:17|30652.89
19:08:19|30652.25
19:08:19|30652.22
19:08:20|30653.88
19:08:22|30643.39
19:08:23|30641.3
19:08:23|30642.38
19:08:24|30644.34
19:08:26|30643.12
19:08:26|30641.31
19:08:28|30641.3
19:08:29|30642.7
19:08:30|30645.05
19:08:31|30645.12
19:08:32|30644.22
19:08:33|30645.08
19:08:34|30645.92
19:08:35|30645.62
19:08:36|30645.61
19:08:37|30645.61
19:08:38|30644.78
19:08:39|30644.39
19:08:40|30644.77
19:08:41|30644.58
19:08:42|30644.58
19:08:43|30643.86
19:08:44|30644.91
19:08:45|30642.
19:08:46|30642.
19:08:47|30643.
19:08:48|30643.
19:08:49|30642.98
19:08:50|30642.98
19:08:51|30642.
19:08:52|30642.
19:08:53|30642.
19:08:54|30642.43
19:08:55|30642.42
19:08:56|30641.9
19:08:57|30641.96
19:08:58|30641.82
19:08:59|30641.82
19:09:00|30641.73
19:09:01|30640.1
19:09:02|30642.06
19:09:03|30642.19
19:09:04|30641.59
19:09:05|30641.59
19:09:06|30641.59
19:09:07|30641.02
19:09:08|30641.59
19:09:09|30641.95
19:09:10|30641.47
19:09:11|30641.47
19:09:12|30641.47
19:09:13|30641.47
19:09:14|30642.28
19:09:15|30642.27
19:09:16|30642.53
19:09:17|30642.79
19:09:18|30642.8
19:09:19|30643.03
19:09:20|30643.68
19:09:21|30644.91
19:09:22|30645.05
19:09:23|30644.
19:09:24|30645.
19:09:25|30644.
19:09:26|30645.18
19:09:27|30645.18
19:09:28|30644.
19:09:30|30644.
19:09:31|30644.64
19:09:32|30644.64
19:09:33|30644.73
19:09:35|30644.04
19:09:35|30644.04
19:09:36|30643.91
19:09:37|30643.91
19:09:38|30644.
19:09:39|30644.
19:09:40|30644.
19:09:41|30642.84
19:09:42|30642.01
19:09:43|30643.38
19:09:44|30643.48
19:09:45|30643.48
19:09:46|30643.
19:09:47|30643.
19:09:48|30643.12
19:09:49|30643.12
19:09:50|30643.12
19:09:51|30643.12
19:09:52|30641.81
19:09:53|30643.25
19:09:54|30643.25
19:09:55|30642.16
19:09:56|30642.93
19:09:57|30642.93
19:09:58|30642.93
19:09:59|30642.93
19:10:00|30642.93
19:10:02|30642.9
19:10:02|30643.62
19:10:04|30642.25
19:10:05|30642.75
19:10:06|30642.92
19:10:07|30642.12
19:10:08|30642.15
19:10:10|30643.78
19:10:10|30643.79
19:10:11|30642.15
19:10:12|30643.23
19:10:13|30641.8
19:10:14|30640.81
19:10:16|30641.22
19:10:17|30643.6
19:10:18|30643.56
19:10:19|30643.53
19:10:20|30643.53
19:10:21|30643.22
19:10:21|30642.86
19:10:23|30641.37
19:10:24|30641.23
19:10:24|30641.23
19:10:26|30640.95
19:10:27|30641.38
19:10:28|30642.24
19:10:29|30642.33
19:10:30|30642.11
19:10:31|30642.1
19:10:32|30642.1
19:10:33|30643.38
19:10:35|30643.42
19:10:35|30642.1
19:10:36|30642.1
19:10:37|30643.56
19:10:38|30643.67
19:10:39|30643.67
19:10:40|30643.89
19:10:41|30644.69
19:10:43|30642.1
19:10:43|30642.1
19:10:44|30642.1
19:10:45|30643.22
19:10:46|30643.22
19:10:47|30643.22
19:10:48|30643.22
19:10:49|30643.99
19:10:50|30643.99
19:10:51|30643.46
19:10:52|30644.
19:10:53|30644.
19:10:54|30643.46
19:10:55|30645.38
19:10:56|30644.82
19:10:57|30643.34
19:10:58|30644.17
19:10:59|30644.13
19:11:00|30643.92
19:11:01|30643.92
19:11:03|30643.25
19:11:04|30643.25
19:11:05|30644.23
19:11:05|30644.18
19:11:07|30643.89
19:11:08|30644.05
19:11:08|30644.19
19:11:09|30644.2
19:11:11|30644.17
19:11:12|30644.19
19:11:13|30642.8
19:11:14|30644.19
19:11:15|30644.18
19:11:16|30644.18
19:11:18|30644.91
19:11:19|30644.86
19:11:20|30644.86
19:11:21|30643.8
19:11:21|30644.2
19:11:23|30643.2
19:11:23|30643.36
19:11:25|30643.36
19:11:25|30641.06
19:11:26|30637.56
19:11:28|30638.78
19:11:29|30643.68
19:11:29|30640.33
19:11:31|30640.33
19:11:32|30642.25
19:11:33|30642.25
19:11:34|30640.32
19:11:34|30639.67
19:11:36|30640.76
19:11:37|30640.62
19:11:38|30640.9
19:11:39|30641.28
19:11:40|30641.15
19:11:40|30641.15
19:11:42|30640.16
19:11:43|30641.18
19:11:43|30641.13
19:11:44|30639.12
19:11:46|30633.96
19:11:47|30633.48
19:11:48|30634.27
19:11:48|30634.53
19:11:50|30634.53
19:11:51|30635.23
19:11:52|30634.69
19:11:52|30633.21
19:11:54|30633.13
19:11:55|30633.
19:11:56|30631.8
19:11:57|30632.92
19:11:57|30635.08
19:11:59|30634.99
19:12:00|30633.94
19:12:00|30633.96
19:12:02|30635.23
19:12:03|30636.03
19:12:04|30635.26
19:12:05|30635.
19:12:06|30635.25
19:12:07|30634.91
19:12:08|30635.71
19:12:09|30634.91
19:12:10|30634.91
19:12:11|30635.14
19:12:12|30636.15
19:12:13|30639.36
19:12:14|30638.12
19:12:15|30637.58
19:12:17|30638.58
19:12:17|30637.38
19:12:18|30636.74
19:12:20|30637.68
19:12:21|30634.37
19:12:21|30635.36
19:12:23|30635.99
19:12:24|30635.15
19:12:24|30635.14
19:12:26|30634.77
19:12:28|30635.64
19:12:28|30636.46
19:12:29|30637.59
19:12:30|30637.59
19:12:31|30637.59
19:12:32|30637.59
19:12:33|30637.05
19:12:34|30637.98
19:12:35|30637.78
19:12:36|30637.78
19:12:37|30639.61
19:12:38|30638.74
19:12:39|30637.57
19:12:40|30636.75
19:12:41|30637.01
19:12:42|30636.43
19:12:43|30633.42
19:12:44|30637.01
19:12:45|30635.35
19:12:46|30637.25
19:12:47|30637.44
19:12:49|30638.39
19:12:49|30636.33
19:12:51|30636.39
19:12:51|30636.39
19:12:52|30634.97
19:12:54|30637.48
19:12:54|30636.09
19:12:56|30636.78
19:12:57|30636.78
19:12:58|30637.57
19:12:59|30637.78
19:13:00|30637.78
19:13:00|30636.63
19:13:01|30636.79
19:13:02|30636.79
19:13:04|30637.6
19:13:05|30638.09
19:13:06|30638.78
19:13:07|30638.27
19:13:08|30638.27
19:13:08|30639.77
19:13:10|30639.77
19:13:11|30638.
19:13:12|30638.
19:13:13|30638.03
19:13:15|30638.27
19:13:15|30638.27
19:13:16|30638.27
19:13:17|30638.19
19:13:19|30638.01
19:13:20|30637.66
19:13:21|30638.25
19:13:22|30639.44
19:13:23|30639.44
19:13:24|30639.73
19:13:25|30639.73
19:13:26|30638.45
19:13:27|30638.45
19:13:28|30639.06
19:13:29|30640.1
19:13:30|30640.06
19:13:32|30639.28
19:13:33|30639.15
19:13:34|30638.11
19:13:35|30638.7
19:13:36|30638.15
19:13:37|30638.15
19:13:38|30639.3
19:13:39|30639.3
19:13:40|30641.08
19:13:41|30639.09
19:13:42|30639.09
19:13:43|30638.97
19:13:45|30639.49
19:13:45|30638.85
19:13:46|30638.85
19:13:47|30639.86
19:13:48|30640.3
19:13:50|30639.28
19:13:50|30638.32
19:13:51|30638.32
19:13:53|30638.32
19:13:54|30638.32
19:13:55|30638.67
19:13:56|30639.04
19:13:57|30639.04
19:13:58|30638.9
19:13:59|30641.14
19:14:00|30639.25
19:14:01|30639.28
19:14:02|30640.39
19:14:03|30639.26
19:14:04|30637.59
19:14:06|30638.29
19:14:07|30639.22
19:14:08|30636.58
19:14:09|30636.58
19:14:10|30636.58
19:14:11|30636.58
19:14:12|30637.69
19:14:13|30637.69
19:14:15|30637.08
19:14:16|30639.07
19:14:17|30639.07
19:14:18|30637.
19:14:19|30637.
19:14:20|30638.01
19:14:22|30638.01
19:14:22|30638.01
19:14:23|30638.01
19:14:24|30638.01
19:14:25|30638.01
19:14:26|30638.01
19:14:27|30638.01
19:14:28|30638.01
19:14:29|30638.01
19:14:30|30637.5
19:14:31|30637.5
19:14:33|30641.06
19:14:34|30640.59
19:14:35|30640.59
19:14:36|30640.2
19:14:36|30640.2
19:14:37|30640.2
19:14:39|30640.2
19:14:40|30640.16
19:14:40|30640.16
19:14:42|30639.7
19:14:42|30639.38
19:14:44|30639.38
19:14:45|30639.38
19:14:46|30639.38
19:14:46|30641.6
19:14:47|30641.39
19:14:48|30634.56
19:14:49|30633.4
19:14:51|30635.7
19:14:52|30635.98
19:14:53|30634.71
19:14:54|30635.89
19:14:55|30639.24
19:14:56|30639.36
19:14:57|30639.36
19:14:58|30637.87
19:14:59|30637.79
19:15:00|30637.54
19:15:01|30639.93
19:15:02|30639.47
19:15:03|30640.76
19:15:04|30641.1
19:15:05|30641.1
19:15:07|30639.71
19:15:08|30641.11
19:15:09|30639.85
19:15:09|30640.45
19:15:11|30640.45
19:15:12|30641.16
19:15:12|30641.42
19:15:13|30641.42
19:15:15|30641.42
19:15:16|30641.42
19:15:17|30638.98
19:15:18|30640.21
19:15:19|30640.47
19:15:20|30641.38
19:15:21|30640.05
19:15:23|30639.99
19:15:24|30639.13
19:15:25|30638.75
19:15:26|30638.45
19:15:26|30639.49
19:15:28|30639.49
19:15:29|30639.55
19:15:30|30636.75
19:15:31|30637.93
19:15:32|30636.6
19:15:33|30636.89
19:15:34|30636.87
19:15:35|30638.38
19:15:36|30637.75
19:15:37|30637.75
19:15:37|30637.68
19:15:39|30635.51
19:15:40|30635.51
19:15:41|30634.99
19:15:42|30635.24
19:15:42|30634.38
19:15:44|30634.98
19:15:44|30635.24
19:15:46|30635.24
19:15:46|30635.04
19:15:48|30635.04
19:15:49|30635.88
19:15:49|30635.87
19:15:50|30635.89
19:15:51|30635.89
19:15:53|30634.64
19:15:53|30634.64
19:15:55|30635.41
19:15:56|30635.41
19:15:56|30634.23
19:15:58|30635.54
19:15:58|30635.54
19:15:59|30635.54
19:16:00|30634.7
19:16:01|30635.17
19:16:03|30633.95
19:16:03|30633.95
19:16:04|30634.01
19:16:06|30634.97
19:16:06|30635.1
19:16:07|30635.
19:16:09|30632.56
19:16:09|30632.01
19:16:11|30632.93
19:16:12|30631.88
19:16:13|30632.24
19:16:14|30631.48
19:16:15|30632.35
19:16:15|30632.39
19:16:16|30634.14
19:16:18|30633.18
19:16:19|30632.16
19:16:20|30632.03
19:16:21|30634.34
19:16:21|30634.34
19:16:23|30634.34
19:16:24|30631.93
19:16:26|30633.78
19:16:26|30632.16
19:16:27|30632.16
19:16:28|30632.16
19:16:29|30632.16
19:16:30|30632.16
19:16:31|30632.16
19:16:32|30632.16
19:16:33|30632.16
19:16:34|30634.49
19:16:35|30633.64
19:16:36|30633.36
19:16:37|30633.8
19:16:38|30633.8
19:16:39|30634.42
19:16:40|30635.23
19:16:41|30634.89
19:16:42|30634.89
19:16:43|30634.89
19:16:44|30633.49
19:16:46|30633.49
19:16:46|30633.49
19:16:48|30637.53
19:16:48|30636.54
19:16:49|30635.4
19:16:50|30635.
19:16:51|30635.
19:16:52|30636.32
19:16:54|30636.32
19:16:55|30636.69
19:16:55|30638.56
19:16:56|30638.56
19:16:58|30638.41
19:16:59|30637.39
19:16:59|30638.99
19:17:00|30637.23
19:17:02|30636.01
19:17:03|30634.16
19:17:04|30634.85
19:17:05|30635.
19:17:06|30635.45
19:17:07|30635.45
19:17:08|30635.27
19:17:09|30632.93
19:17:10|30634.95
19:17:11|30635.08
19:17:12|30636.17
19:17:13|30636.02
19:17:14|30636.93
19:17:15|30635.12
19:17:16|30635.14
19:17:18|30635.14
19:17:19|30638.21
19:17:20|30638.21
19:17:21|30633.73
19:17:22|30633.73
19:17:23|30633.73
19:17:24|30633.73
19:17:25|30633.73
19:17:26|30633.73
19:17:27|30633.73
19:17:28|30633.73
19:17:29|30633.73
19:17:30|30633.73
19:17:31|30635.84
19:17:32|30635.84
19:17:33|30635.84
19:17:34|30636.45
19:17:35|30636.45
19:17:36|30636.45
19:17:37|30636.45
19:17:38|30635.91
19:17:39|30635.91
19:17:40|30638.19
19:17:41|30637.31
19:17:42|30637.31
19:17:43|30637.31
19:17:44|30636.57
19:17:46|30636.57
19:17:46|30636.57
19:17:47|30637.67
19:17:48|30638.22
19:17:49|30637.31
19:17:50|30639.28
19:17:51|30639.28
19:17:52|30637.51
19:17:53|30637.51
19:17:54|30636.68
19:17:55|30637.48
19:17:56|30637.41
19:17:58|30633.57
19:17:59|30635.03
19:18:00|30636.08
19:18:00|30636.
19:18:01|30635.12
19:18:03|30635.1
19:18:04|30634.45
19:18:05|30635.06
19:18:06|30636.
19:18:07|30636.41
19:18:08|30636.41
19:18:08|30635.78
19:18:10|30635.78
19:18:11|30636.41
19:18:12|30637.7
19:18:13|30637.74
19:18:13|30637.74
19:18:14|30637.79
19:18:16|30637.79
19:18:17|30637.5
19:18:18|30637.94
19:18:19|30637.94
19:18:20|30640.
19:18:21|30639.01
19:18:22|30639.39
19:18:23|30639.39
19:18:24|30638.01
19:18:25|30637.81
19:18:27|30637.81
19:18:27|30638.71
19:18:29|30638.71
19:18:30|30639.07
19:18:31|30640.96
19:18:32|30639.99
19:18:33|30639.99
19:18:34|30639.99
19:18:36|30639.99
19:18:36|30639.99
19:18:37|30639.51
19:18:38|30639.51
19:18:39|30639.53
19:18:40|30640.03
19:18:41|30640.04
19:18:43|30640.39
19:18:43|30639.88
19:18:44|30639.88
19:18:45|30639.88
19:18:46|30639.88
19:18:48|30639.8
19:18:49|30639.89
19:18:50|30639.89
19:18:50|30639.76
19:18:51|30639.76
19:18:52|30641.28
19:18:54|30641.28
19:18:55|30641.1
19:18:56|30640.82
19:18:57|30640.14
19:18:58|30640.14
19:18:59|30639.94
19:19:00|30638.43
19:19:00|30638.39
19:19:01|30637.3
19:19:03|30639.79
19:19:04|30639.72
19:19:05|30640.19
19:19:07|30640.19
19:19:07|30640.3
19:19:09|30640.3
19:19:10|30640.3
19:19:10|30640.26
19:19:11|30639.46
19:19:13|30640.29
19:19:14|30640.29
19:19:14|30640.29
19:19:16|30639.46
19:19:16|30639.46
19:19:18|30639.46
19:19:19|30639.14
19:19:20|30639.14
19:19:20|30639.14
19:19:22|30639.14
19:19:22|30639.14
19:19:23|30639.96
19:19:24|30640.1
19:19:26|30639.04
19:19:27|30640.08
19:19:28|30639.8
19:19:29|30639.8
19:19:30|30639.8
19:19:32|30639.05
19:19:32|30639.05
19:19:33|30639.83
19:19:34|30639.4
19:19:35|30639.4
19:19:37|30639.11
19:19:37|30639.11
19:19:39|30639.64
19:19:39|30639.64
19:19:40|30639.54
19:19:41|30639.54
19:19:43|30638.03
19:19:44|30638.31
19:19:44|30638.09
19:19:46|30638.87
19:19:47|30639.38
19:19:48|30642.69
19:19:49|30643.27
19:19:50|30644.39
19:19:51|30643.32
19:19:52|30642.8
19:19:53|30642.74
19:19:54|30642.74
19:19:55|30641.29
19:19:56|30641.15
19:19:57|30641.5
19:19:58|30641.99
19:19:59|30642.12
19:20:00|30641.72
19:20:01|30641.72
19:20:02|30641.64
19:20:03|30641.75
19:20:04|30637.23
19:20:05|30635.9
19:20:06|30634.42
19:20:07|30635.96
19:20:08|30636.77
19:20:09|30636.75
19:20:10|30635.47
19:20:11|30634.78
19:20:12|30634.15
19:20:13|30634.84
19:20:14|30634.57
19:20:15|30632.74
19:20:16|30634.14
19:20:17|30635.57
19:20:18|30634.
19:20:20|30634.54
19:20:21|30634.49
19:20:22|30633.3
19:20:23|30633.3
19:20:25|30634.52
19:20:25|30635.23
19:20:26|30635.23
19:20:28|30633.95
19:20:28|30633.95
19:20:29|30635.06
19:20:31|30635.06
19:20:32|30635.34
19:20:33|30634.08
19:20:34|30635.9
19:20:34|30635.9
19:20:36|30635.15
19:20:37|30636.49
19:20:38|30637.27
19:20:39|30636.43
19:20:40|30636.43
19:20:41|30636.43
19:20:42|30637.42
19:20:43|30637.42
19:20:44|30637.46
19:20:45|30635.63
19:20:46|30636.64
19:20:47|30636.64
19:20:48|30636.64
19:20:49|30636.92
19:20:50|30636.91
19:20:51|30636.91
19:20:52|30636.88
19:20:53|30637.47
19:20:54|30638.47
19:20:55|30638.82
19:20:56|30638.81
19:20:57|30638.45
19:20:58|30639.43
19:20:59|30639.27
19:21:00|30639.03
19:21:01|30640.23
19:21:02|30637.78
19:21:03|30639.07
19:21:04|30638.76
19:21:05|30638.76
19:21:06|30641.89
19:21:07|30639.87
19:21:08|30639.53
19:21:09|30638.93
19:21:10|30639.23
19:21:11|30638.07
19:21:13|30638.53
19:21:13|30639.
19:21:14|30639.42
19:21:15|30639.01
19:21:16|30641.69
19:21:17|30638.97
19:21:19|30639.67
19:21:19|30639.67
19:21:21|30639.78
19:21:22|30641.15
19:21:23|30641.91
19:21:24|30641.91
19:21:25|30639.29
19:21:26|30639.29
19:21:27|30640.62
19:21:28|30639.8
19:21:29|30638.33
19:21:30|30639.54
19:21:31|30640.54
19:21:32|30639.23
19:21:33|30639.23
19:21:34|30640.2
19:21:35|30639.14
19:21:36|30639.14
19:21:37|30639.14
19:21:38|30641.9
19:21:39|30641.65
19:21:40|30642.85
19:21:41|30638.27
19:21:42|30641.06
19:21:43|30640.25
19:21:44|30639.23
19:21:45|30639.06
19:21:46|30642.6
19:21:47|30642.6
19:21:48|30640.16
19:21:49|30640.17
19:21:50|30640.17
19:21:51|30640.19
19:21:52|30639.18
19:21:53|30640.51
19:21:54|30640.51
19:21:55|30640.51
19:21:56|30644.57
19:21:57|30643.5
19:21:58|30644.54
19:21:59|30643.5
19:22:00|30642.54
19:22:01|30643.91
19:22:02|30639.58
19:22:03|30639.57
19:22:04|30640.1
19:22:05|30640.38
19:22:06|30640.38
19:22:07|30644.54
19:22:08|30644.54
19:22:09|30642.87
19:22:10|30641.63
19:22:11|30642.2
19:22:12|30641.64
19:22:13|30642.19
19:22:15|30641.79
19:22:15|30641.79
19:22:16|30641.79
19:22:18|30641.79
19:22:18|30641.79
19:22:20|30641.59
19:22:20|30641.62
19:22:22|30641.62
19:22:22|30644.16
19:22:24|30644.16
19:22:25|30644.07
19:22:26|30644.03
19:22:27|30643.7
19:22:29|30642.43
19:22:29|30642.43
19:22:30|30642.38
19:22:31|30643.5
19:22:32|30643.96
19:22:33|30642.94
19:22:34|30642.94
19:22:35|30642.94
19:22:36|30644.98
19:22:37|30644.21
19:22:38|30644.
19:22:39|30643.68
19:22:40|30643.98
19:22:41|30643.34
19:22:42|30643.34
19:22:43|30643.34
19:22:44|30643.34
19:22:45|30642.9
19:22:46|30642.9
19:22:47|30643.32
19:22:48|30643.32
19:22:49|30643.32
19:22:50|30642.48
19:22:51|30642.48
19:22:52|30643.32
19:22:53|30643.32
19:22:54|30643.98
19:22:55|30643.98
19:22:56|30642.69
19:22:57|30643.94
19:22:58|30642.9
19:22:59|30642.9
19:23:00|30642.9
19:23:01|30643.18
19:23:02|30643.18
19:23:03|30642.52
19:23:04|30641.85
19:23:05|30642.65
19:23:06|30642.64
19:23:07|30642.64
19:23:08|30642.25
19:23:09|30642.25
19:23:10|30644.
19:23:11|30643.97
19:23:12|30643.97
19:23:13|30643.21
19:23:14|30643.21
19:23:15|30643.69
19:23:16|30643.69
19:23:17|30643.69
19:23:18|30643.69
19:23:19|30643.69
19:23:20|30642.73
19:23:21|30642.73
19:23:23|30643.99
19:23:24|30643.85
19:23:25|30643.85
19:23:26|30643.85
19:23:28|30642.81
19:23:28|30643.72
19:23:29|30643.72
19:23:31|30643.69
19:23:31|30643.69
19:23:32|30643.81
19:23:34|30642.74
19:23:35|30642.31
19:23:36|30642.31
19:23:37|30642.31
19:23:38|30643.72
19:23:39|30643.7
19:23:40|30643.7
19:23:41|30643.7
19:23:42|30643.7
19:23:44|30643.7
19:23:44|30643.7
19:23:46|30642.45
19:23:46|30642.45
19:23:47|30642.77
19:23:49|30643.07
19:23:50|30642.97
19:23:50|30642.97
19:23:51|30642.97
19:23:53|30642.97
19:23:54|30642.97
19:23:55|30643.09
19:23:56|30643.92
19:23:57|30647.
19:23:58|30645.96
19:23:59|30642.59
19:24:00|30643.4
19:24:01|30643.88
19:24:02|30643.9
19:24:03|30642.58
19:24:04|30643.15
19:24:05|30642.04
19:24:06|30643.08
19:24:07|30643.08
19:24:08|30643.88
19:24:09|30643.88
19:24:10|30643.88
19:24:11|30645.06
19:24:12|30644.47
19:24:13|30645.02
19:24:14|30642.56
19:24:15|30642.56
19:24:16|30644.7
19:24:17|30644.7
19:24:18|30645.06
19:24:19|30645.06
19:24:21|30643.71
19:24:21|30643.71
19:24:22|30643.41
19:24:24|30643.41
19:24:25|30644.11
19:24:26|30645.19
19:24:27|30643.84
19:24:28|30643.78
19:24:29|30642.82
19:24:30|30642.54
19:24:31|30642.54
19:24:32|30643.5
19:24:33|30643.5
19:24:35|30642.3
19:24:36|30642.3
19:24:37|30643.72
19:24:38|30643.72
19:24:39|30643.72
19:24:40|30645.71
19:24:41|30644.76
19:24:42|30644.3
19:24:43|30644.3
19:24:44|30643.99
19:24:45|30643.93
19:24:46|30643.66
19:24:47|30643.42
19:24:48|30644.04
19:24:49|30644.98
19:24:51|30644.09
19:24:51|30643.3
19:24:53|30644.76
19:24:53|30645.19
19:24:55|30645.7
19:24:56|30645.68
19:24:56|30645.18
19:24:57|30645.96
19:24:59|30645.93
19:24:59|30645.16
19:25:00|30645.03
19:25:01|30644.64
19:25:03|30645.28
19:25:04|30645.28
19:25:05|30644.04
19:25:05|30644.04
19:25:07|30644.04
19:25:07|30644.04
19:25:09|30644.04
19:25:10|30644.04
19:25:11|30644.05
19:25:12|30643.65
19:25:13|30644.03
19:25:14|30643.53
19:25:14|30643.53
19:25:15|30643.5
19:25:17|30643.5
19:25:18|30644.59
19:25:19|30644.59
19:25:19|30644.59
19:25:21|30644.59
19:25:21|30643.22
19:25:23|30643.22
19:25:24|30643.22
19:25:25|30644.09
19:25:27|30644.63
19:25:27|30644.63
19:25:28|30644.63
19:25:30|30645.2
19:25:31|30645.78
19:25:31|30644.6
19:25:33|30644.6
19:25:34|30644.21
19:25:34|30644.21
19:25:35|30644.23
19:25:37|30644.23
19:25:38|30644.23
19:25:39|30645.
19:25:40|30644.21
19:25:41|30643.81
19:25:42|30643.81
19:25:43|30644.9
19:25:44|30644.38
19:25:45|30643.2
19:25:46|30644.45
19:25:47|30644.44
19:25:48|30644.44
19:25:49|30644.47
19:25:50|30644.28
19:25:51|30644.28
19:25:52|30645.15
19:25:53|30645.14
19:25:54|30643.74
19:25:55|30645.14
19:25:57|30645.15
19:25:57|30645.15
19:25:58|30645.15
19:25:59|30645.24
19:26:01|30644.99
19:26:02|30645.
19:26:03|30645.18
19:26:03|30644.33
19:26:05|30645.19
19:26:06|30645.15
19:26:07|30646.54
19:26:08|30646.09
19:26:09|30645.79
19:26:10|30645.79
19:26:12|30646.46
19:26:12|30646.46
19:26:13|30646.46
19:26:14|30646.73
19:26:15|30645.8
19:26:16|30645.8
19:26:17|30646.71
19:26:18|30646.71
19:26:19|30646.44
19:26:20|30646.46
19:26:21|30646.46
19:26:22|30644.61
19:26:23|30645.72
19:26:24|30645.49
19:26:26|30644.78
19:26:27|30643.29
19:26:28|30642.67
19:26:29|30642.67
19:26:30|30643.15
19:26:31|30643.15
19:26:33|30643.76
19:26:33|30646.
19:26:34|30644.82
19:26:35|30645.1
19:26:36|30645.1
19:26:37|30643.26
19:26:38|30643.71
19:26:39|30643.71
19:26:40|30644.18
19:26:42|30644.18
19:26:42|30644.93
19:26:43|30644.93
19:26:44|30644.93
19:26:45|30644.93
19:26:47|30644.38
19:26:48|30644.38
19:26:49|30644.94
19:26:50|30644.94
19:26:51|30646.31
19:26:52|30646.73
19:26:53|30647.26
19:26:54|30647.81
19:26:55|30647.8
19:26:56|30647.8
19:26:58|30647.8
19:26:58|30647.64
19:26:59|30647.64
19:27:00|30646.99
19:27:01|30648.37
19:27:02|30647.15
19:27:03|30646.99
19:27:05|30646.86
19:27:05|30647.94
19:27:07|30647.9
19:27:08|30647.44
19:27:08|30644.28
19:27:10|30642.34
19:27:11|30642.87
19:27:12|30643.71
19:27:13|30644.41
19:27:14|30644.57
19:27:15|30643.24
19:27:16|30644.53
19:27:17|30644.58
19:27:18|30644.6
19:27:19|30643.51
19:27:20|30645.48
19:27:21|30644.51
19:27:22|30645.03
19:27:23|30645.94
19:27:24|30645.94
19:27:25|30645.1
19:27:26|30645.1
19:27:27|30645.1
19:27:28|30645.1
19:27:29|30644.73
19:27:30|30645.98
19:27:31|30645.98
19:27:33|30646.51
19:27:34|30645.17
19:27:35|30646.33
19:27:35|30645.13
19:27:36|30645.13
19:27:37|30645.13
19:27:39|30647.3
19:27:40|30647.49
19:27:41|30647.49
19:27:42|30647.49
19:27:43|30647.68
19:27:44|30648.
19:27:45|30650.16
19:27:46|30651.12
19:27:47|30653.55
19:27:48|30652.81
19:27:49|30652.13
19:27:50|30652.59
19:27:51|30655.95
19:27:52|30653.95
19:27:53|30656.
19:27:54|30656.
19:27:55|30656.04
19:27:56|30654.59
19:27:57|30655.32
19:27:58|30656.63
19:27:59|30656.
19:28:00|30659.87
19:28:01|30659.55
19:28:02|30658.66
19:28:03|30659.56
19:28:05|30662.19
19:28:06|30663.05
19:28:07|30665.
19:28:07|30663.67
19:28:09|30663.71
19:28:10|30661.83
19:28:11|30663.62
19:28:11|30662.11
19:28:13|30659.82
19:28:13|30659.62
19:28:15|30658.12
19:28:16|30657.62
19:28:16|30653.95
19:28:18|30654.39
19:28:19|30655.54
19:28:20|30654.04
19:28:21|30654.71
19:28:22|30655.52
19:28:23|30655.66
19:28:23|30653.53
19:28:25|30654.11
19:28:25|30653.45
19:28:26|30653.42
19:28:28|30655.96
19:28:29|30655.99
19:28:31|30655.99
19:28:31|30654.37
19:28:32|30654.71
19:28:33|30653.97
19:28:34|30652.89
19:28:35|30650.62
19:28:36|30648.23
19:28:38|30647.11
19:28:38|30647.02
19:28:40|30646.94
19:28:40|30649.05
19:28:41|30649.05
19:28:42|30651.61
19:28:44|30651.53
19:28:44|30651.32
19:28:45|30651.32
19:28:47|30650.58
19:28:48|30650.58
19:28:49|30650.58
19:28:49|30656.01
19:28:50|30655.68
19:28:52|30661.
19:28:53|30658.17
19:28:54|30658.32
19:28:55|30660.42
19:28:55|30660.31
19:28:57|30660.31
19:28:57|30660.35
19:28:59|30660.03
19:28:59|30659.25
19:29:01|30658.83
19:29:01|30659.89
19:29:03|30662.2
19:29:04|30662.1
19:29:05|30661.37
19:29:06|30661.65
19:29:07|30659.84
19:29:08|30662.2
19:29:09|30666.48
19:29:10|30664.81
19:29:11|30664.72
19:29:12|30662.49
19:29:13|30664.6
19:29:14|30665.52
19:29:15|30665.16
19:29:16|30665.14
19:29:17|30664.1
19:29:18|30664.81
19:29:19|30665.75
19:29:20|30665.21
19:29:21|30666.45
19:29:22|30666.42
19:29:23|30666.4
19:29:24|30664.6
19:29:25|30666.54
19:29:26|30667.22
19:29:27|30666.64
19:29:28|30667.65
19:29:29|30667.65
19:29:30|30667.45
19:29:31|30667.48
19:29:32|30663.57
19:29:34|30664.89
19:29:34|30664.89
19:29:35|30664.67
19:29:36|30665.65
19:29:37|30665.58
19:29:38|30664.88
19:29:39|30664.11
19:29:40|30664.11
19:29:41|30664.11
19:29:42|30664.16
19:29:43|30664.92
19:29:45|30664.72
19:29:45|30663.82
19:29:46|30664.65
19:29:47|30664.79
19:29:49|30663.8
19:29:49|30665.43
19:29:50|30663.91
19:29:51|30665.28
19:29:52|30661.25
19:29:54|30662.44
19:29:55|30663.12
19:29:56|30663.12
19:29:56|30664.64
19:29:58|30666.17
19:29:58|30665.03
19:29:59|30663.7
19:30:00|30663.46
19:30:02|30664.26
19:30:03|30665.31
19:30:03|30664.64
19:30:05|30666.16
19:30:06|30666.35
19:30:07|30661.85
19:30:08|30662.01
19:30:08|30664.62
19:30:10|30663.52
19:30:10|30663.32
19:30:12|30665.5
19:30:13|30665.34
19:30:14|30665.34
19:30:15|30663.62
19:30:16|30663.79
19:30:17|30663.08
19:30:18|30664.53
19:30:19|30663.62
19:30:20|30662.79
19:30:21|30662.29
19:30:22|30663.62
19:30:23|30660.65
19:30:24|30662.33
19:30:25|30662.33
19:30:26|30666.35
19:30:27|30666.03
19:30:28|30663.69
19:30:30|30662.48
19:30:30|30662.48
19:30:31|30662.48
19:30:32|30662.48
19:30:33|30661.18
19:30:34|30663.69
19:30:35|30664.05
19:30:37|30664.05
19:30:37|30663.96
19:30:38|30661.23
19:30:39|30661.23
19:30:40|30661.04
19:30:41|30661.04
19:30:43|30662.12
19:30:44|30662.46
19:30:45|30661.95
19:30:46|30661.95
19:30:47|30660.49
19:30:48|30662.28
19:30:49|30660.91
19:30:50|30662.29
19:30:51|30661.62
19:30:52|30661.62
19:30:53|30661.62
19:30:54|30661.62
19:30:55|30660.96
19:30:56|30662.3
19:30:57|30660.97
19:30:58|30662.66
19:30:59|30661.54
19:31:00|30657.73
19:31:02|30660.45
19:31:02|30660.45
19:31:03|30659.16
19:31:04|30659.02
19:31:05|30660.09
19:31:06|30660.1
19:31:07|30656.04
19:31:08|30656.04
19:31:09|30657.25
19:31:10|30655.94
19:31:11|30657.34
19:31:12|30657.01
19:31:13|30655.17
19:31:14|30655.66
19:31:16|30656.93
19:31:16|30653.58
19:31:18|30656.27
19:31:19|30651.81
19:31:20|30651.05
19:31:21|30655.37
19:31:21|30652.57
19:31:23|30651.61
19:31:23|30651.12
19:31:25|30652.87
19:31:26|30650.
19:31:27|30652.
19:31:28|30651.75
19:31:28|30649.96
19:31:30|30653.31
19:31:30|30652.91
19:31:31|30649.38
19:31:33|30651.44
19:31:34|30650.76
19:31:35|30649.49
19:31:36|30649.49
19:31:36|30648.81
19:31:37|30651.93
19:31:38|30651.86
19:31:40|30649.72
19:31:41|30648.32
19:31:42|30649.75
19:31:43|30650.86
19:31:43|30650.86
19:31:45|30650.86
19:31:46|30650.55
19:31:48|30651.14
19:31:49|30649.16
19:31:50|30649.16
19:31:50|30651.66
19:31:51|30648.5
19:31:52|30648.16
19:31:53|30650.84
19:31:55|30649.73
19:31:55|30650.19
19:31:57|30649.3
19:31:57|30648.61
19:31:58|30650.01
19:32:00|30650.84
19:32:01|30651.61
19:32:03|30651.61
19:32:03|30654.16
19:32:05|30652.42
19:32:06|30653.86
19:32:07|30653.8
19:32:08|30652.78
19:32:09|30653.75
19:32:10|30653.9
19:32:11|30652.38
19:32:11|30650.28
19:32:13|30648.03
19:32:14|30648.82
19:32:16|30650.6
19:32:16|30651.22
19:32:17|30650.82
19:32:18|30650.82
19:32:19|30650.47
19:32:20|30650.47
19:32:21|30650.47
19:32:22|30650.14
19:32:23|30650.43
19:32:24|30651.18
19:32:25|30650.48
19:32:26|30651.73
19:32:28|30651.73
19:32:28|30651.73
19:32:29|30651.89
19:32:30|30655.31
19:32:31|30654.27
19:32:32|30654.25
19:32:33|30654.88
19:32:34|30656.1
19:32:35|30655.84
19:32:36|30656.85
19:32:38|30657.13
19:32:38|30656.46
19:32:40|30657.2
19:32:40|30657.2
19:32:41|30657.2
19:32:43|30657.2
19:32:44|30655.81
19:32:44|30654.87
19:32:45|30654.87
19:32:47|30656.92
19:32:48|30656.92
19:32:48|30656.91
19:32:50|30656.84
19:32:51|30660.
19:32:52|30659.98
19:32:53|30658.5
19:32:53|30659.78
19:32:55|30657.29
19:32:55|30658.52
19:32:57|30658.57
19:32:57|30658.61
19:32:59|30659.59
19:33:00|30659.59
19:33:01|30659.03
19:33:02|30659.99
19:33:03|30659.44
19:33:04|30659.46
19:33:05|30661.04
19:33:06|30659.91
19:33:07|30660.69
19:33:08|30660.69
19:33:10|30658.71
19:33:11|30660.
19:33:12|30660.
19:33:13|30658.7
19:33:14|30658.7
19:33:15|30659.49
19:33:16|30659.49
19:33:17|30659.57
19:33:18|30658.86
19:33:19|30656.93
19:33:20|30658.17
19:33:21|30659.24
19:33:22|30659.24
19:33:23|30659.24
19:33:24|30659.24
19:33:25|30661.09
19:33:26|30661.02
19:33:27|30661.18
19:33:28|30659.93
19:33:29|30659.93
19:33:30|30658.87
19:33:31|30660.45
19:33:32|30661.99
19:33:33|30662.33
19:33:34|30661.99
19:33:35|30661.6
19:33:36|30661.6
19:33:37|30660.62
19:33:38|30660.71
19:33:39|30660.61
19:33:40|30660.61
19:33:41|30660.05
19:33:42|30660.05
19:33:43|30660.05
19:33:44|30660.05
19:33:45|30660.05
19:33:46|30659.71
19:33:47|30661.22
19:33:48|30659.85
19:33:49|30661.9
19:33:51|30661.91
19:33:51|30662.98
19:33:52|30660.88
19:33:53|30662.32
19:33:54|30662.32
19:33:55|30662.29
19:33:56|30662.34
19:33:57|30660.79
19:33:58|30663.01
19:33:59|30660.89
19:34:01|30661.29
19:34:02|30659.46
19:34:03|30660.66
19:34:03|30662.3
19:34:05|30663.09
19:34:06|30662.69
19:34:08|30663.72
19:34:08|30662.68
19:34:09|30659.93
19:34:10|30661.53
19:34:11|30660.94
19:34:12|30661.32
19:34:13|30660.82
19:34:14|30661.21
19:34:15|30661.06
19:34:16|30661.54
19:34:17|30661.54
19:34:18|30663.39
19:34:19|30663.35
19:34:20|30662.87
19:34:21|30662.45
19:34:22|30663.26
19:34:23|30663.45
19:34:24|30663.45
19:34:25|30659.71
19:34:26|30660.64
19:34:27|30661.76
19:34:28|30658.59
19:34:29|30659.93
19:34:30|30659.93
19:34:31|30660.45
19:34:32|30661.24
19:34:33|30661.25
19:34:34|30659.1
19:34:35|30656.47
19:34:36|30658.14
19:34:38|30657.04
19:34:39|30658.35
19:34:40|30658.37
19:34:40|30658.35
19:34:41|30658.84
19:34:42|30658.44
19:34:43|30658.91
19:34:45|30656.51
19:34:45|30656.51
19:34:46|30657.47
19:34:48|30657.47
19:34:48|30657.47
19:34:50|30656.08
19:34:50|30656.14
19:34:52|30656.78
19:34:52|30654.67
19:34:54|30655.56
19:34:54|30655.55
19:34:55|30655.94
19:34:57|30655.83
19:34:57|30654.01
19:34:58|30653.47
19:34:59|30652.99
19:35:01|30654.75
19:35:02|30653.48
19:35:02|30653.38
19:35:04|30655.77
19:35:05|30655.66
19:35:06|30654.96
19:35:07|30654.93
19:35:08|30655.99
19:35:09|30655.87
19:35:10|30655.86
19:35:11|30654.93
19:35:12|30655.76
19:35:14|30655.76
19:35:14|30655.76
19:35:15|30654.95
19:35:17|30654.95
19:35:18|30656.1
19:35:18|30656.01
19:35:19|30654.97
19:35:21|30653.34
19:35:21|30654.9
19:35:23|30654.9
19:35:24|30654.9
19:35:25|30655.43
19:35:26|30655.43
19:35:26|30655.55
19:35:28|30655.55
19:35:29|30655.67
19:35:30|30656.75
19:35:31|30656.75
19:35:32|30655.35
19:35:32|30655.35
19:35:34|30654.94
19:35:35|30655.43
19:35:35|30655.55
19:35:36|30655.82
19:35:37|30655.92
19:35:39|30656.89
19:35:39|30656.89
19:35:41|30655.42
19:35:41|30656.78
19:35:42|30655.06
19:35:44|30654.94
19:35:45|30654.45
19:35:46|30656.15
19:35:47|30656.
19:35:47|30655.85
19:35:48|30655.7
19:35:50|30656.26
19:35:51|30656.26
19:35:52|30655.22
19:35:53|30655.22
19:35:54|30655.22
19:35:55|30656.85
19:35:56|30657.67
19:35:57|30657.67
19:35:58|30655.12
19:35:59|30655.22
19:36:00|30657.84
19:36:01|30656.06
19:36:02|30654.1
19:36:04|30655.5
19:36:04|30655.6
19:36:05|30656.14
19:36:06|30655.29
19:36:07|30654.97
19:36:08|30655.26
19:36:09|30655.21
19:36:10|30655.17
19:36:11|30655.79
19:36:12|30655.64
19:36:13|30653.89
19:36:14|30655.14
19:36:15|30653.9
19:36:16|30654.97
19:36:17|30654.97
19:36:18|30654.97
19:36:19|30654.97
19:36:20|30656.
19:36:21|30655.25
19:36:22|30655.69
19:36:23|30655.69
19:36:24|30655.11
19:36:25|30654.48
19:36:26|30654.48
19:36:27|30652.
19:36:28|30653.21
19:36:30|30653.21
19:36:31|30651.9
19:36:31|30652.52
19:36:33|30653.45
19:36:34|30653.49
19:36:35|30653.48
19:36:36|30653.49
19:36:37|30653.77
19:36:37|30654.76
19:36:39|30655.4
19:36:40|30654.18
19:36:40|30655.13
19:36:41|30655.13
19:36:42|30653.19
19:36:43|30654.19
19:36:44|30655.35
19:36:45|30655.19
19:36:47|30655.19
19:36:47|30651.97
19:36:49|30652.43
19:36:49|30653.32
19:36:50|30653.32
19:36:51|30654.59
19:36:53|30654.67
19:36:54|30654.81
19:36:54|30655.36
19:36:56|30655.26
19:36:56|30654.82
19:36:58|30656.9
19:36:58|30656.9
19:36:59|30656.89
19:37:01|30658.09
19:37:02|30656.04
19:37:03|30653.86
19:37:04|30653.85
19:37:04|30653.85
19:37:06|30655.04
19:37:07|30655.04
19:37:08|30654.78
19:37:09|30654.78
19:37:10|30654.78
19:37:11|30655.21
19:37:12|30655.02
19:37:13|30655.02
19:37:14|30655.02
19:37:15|30655.02
19:37:16|30655.02
19:37:17|30655.02
19:37:18|30656.03
19:37:19|30655.67
19:37:20|30654.79
19:37:21|30654.79
19:37:22|30656.18
19:37:24|30656.85
19:37:24|30656.08
19:37:25|30657.34
19:37:26|30657.34
19:37:27|30657.34
19:37:28|30657.34
19:37:29|30657.33
19:37:30|30654.16
19:37:31|30654.08
19:37:32|30654.08
19:37:33|30654.15
19:37:34|30653.19
19:37:35|30654.17
19:37:36|30653.69
19:37:37|30653.2
19:37:38|30653.18
19:37:39|30654.59
19:37:40|30652.32
19:37:41|30653.14
19:37:42|30653.15
19:37:43|30654.34
19:37:44|30654.34
19:37:45|30654.34
19:37:46|30654.36
19:37:47|30654.36
19:37:48|30654.36
19:37:49|30654.36
19:37:50|30654.36
19:37:51|30651.76
19:37:52|30654.05
19:37:53|30653.53
19:37:54|30651.85
19:37:55|30653.78
19:37:56|30653.78
19:37:57|30650.68
19:37:58|30651.54
19:37:59|30650.46
19:38:00|30645.21
19:38:01|30647.78
19:38:02|30646.41
19:38:03|30647.23
19:38:05|30648.07
19:38:06|30647.05
19:38:07|30648.07
19:38:09|30648.07
19:38:10|30645.52
19:38:11|30645.52
19:38:11|30646.15
19:38:13|30646.07
19:38:14|30645.22
19:38:14|30646.15
19:38:16|30647.28
19:38:17|30647.28
19:38:18|30647.28
19:38:19|30645.22
19:38:20|30645.
19:38:21|30646.4
19:38:21|30646.34
19:38:23|30646.34
19:38:24|30645.
19:38:24|30644.36
19:38:26|30644.36
19:38:27|30641.67
19:38:28|30642.44
19:38:29|30642.24
19:38:30|30640.73
19:38:31|30640.96
19:38:32|30644.89
19:38:33|30645.
19:38:34|30643.
19:38:35|30643.
19:38:36|30641.75
19:38:37|30641.35
19:38:38|30644.63
19:38:39|30643.33
19:38:40|30643.33
19:38:41|30641.47
19:38:42|30643.17
19:38:43|30643.17
19:38:44|30643.17
19:38:45|30643.17
19:38:46|30642.4
19:38:47|30642.4
19:38:48|30642.4
19:38:49|30643.05
19:38:50|30641.63
19:38:51|30643.24
19:38:52|30642.77
19:38:53|30642.76
19:38:54|30642.82
19:38:55|30643.32
19:38:56|30642.24
19:38:57|30643.48
19:38:58|30642.
19:38:59|30642.
19:39:00|30643.66
19:39:01|30646.42
19:39:02|30641.22
19:39:03|30639.
19:39:04|30637.8
19:39:05|30637.65
19:39:07|30639.03
19:39:07|30641.14
19:39:09|30639.36
19:39:10|30639.36
19:39:11|30640.74
19:39:12|30639.21
19:39:13|30639.4
19:39:14|30638.57
19:39:15|30640.59
19:39:16|30635.95
19:39:17|30638.98
19:39:19|30637.68
19:39:19|30637.98
19:39:20|30638.57
19:39:21|30637.34
19:39:22|30638.99
19:39:23|30638.57
19:39:24|30638.57
19:39:25|30638.95
19:39:26|30637.71
19:39:27|30637.72
19:39:28|30637.72
19:39:29|30637.72
19:39:30|30637.84
19:39:31|30637.84
19:39:32|30637.76
19:39:33|30637.76
19:39:34|30638.54
19:39:35|30637.8
19:39:36|30637.8
19:39:37|30637.8
19:39:39|30632.
19:39:40|30633.14
19:39:41|30636.48
19:39:41|30637.19
19:39:43|30636.66
19:39:43|30636.37
19:39:44|30635.47
19:39:45|30636.24
19:39:47|30634.88
19:39:48|30634.88
19:39:48|30634.53
19:39:49|30634.45
19:39:51|30634.24
19:39:51|30633.03
19:39:52|30633.03
19:39:53|30632.32
19:39:54|30634.
19:39:56|30634.
19:39:56|30632.01
19:39:57|30633.43
19:39:58|30633.21
19:39:59|30633.65
19:40:00|30633.65
19:40:02|30633.84
19:40:03|30634.38
19:40:04|30634.38
19:40:05|30634.61
19:40:05|30634.27
19:40:07|30636.4
19:40:08|30636.72
19:40:10|30637.59
19:40:10|30638.28
19:40:11|30637.79
19:40:12|30636.65
19:40:14|30638.45
19:40:14|30636.98
19:40:16|30638.43
19:40:17|30640.65
19:40:18|30643.37
19:40:19|30643.59
19:40:20|30642.67
19:40:21|30642.16
19:40:22|30640.85
19:40:23|30640.65
19:40:24|30641.52
19:40:25|30641.71
19:40:26|30639.35
19:40:27|30641.51
19:40:28|30642.02
19:40:29|30640.99
19:40:30|30640.86
19:40:31|30641.49
19:40:32|30641.67
19:40:33|30642.97
19:40:34|30641.4
19:40:35|30641.64
19:40:36|30641.95
19:40:37|30643.61
19:40:38|30643.08
19:40:39|30643.08
19:40:40|30642.81
19:40:41|30642.81
19:40:42|30642.81
19:40:43|30642.05
19:40:44|30641.69
19:40:45|30641.
19:40:46|30641.
19:40:47|30641.48
19:40:48|30640.6
19:40:49|30640.58
19:40:50|30639.01
19:40:51|30640.29
19:40:52|30640.94
19:40:53|30640.03
19:40:54|30640.94
19:40:55|30639.89
19:40:56|30640.78
19:40:57|30639.71
19:40:58|30639.64
19:40:59|30641.71
19:41:00|30641.02
19:41:01|30639.88
19:41:02|30640.01
19:41:03|30640.01
19:41:04|30640.01
19:41:05|30643.1
19:41:06|30644.69
19:41:07|30642.84
19:41:08|30642.77
19:41:09|30640.39
19:41:10|30641.53
19:41:12|30641.53
19:41:13|30641.26
19:41:14|30641.26
19:41:15|30642.
19:41:16|30641.28
19:41:18|30641.58
19:41:18|30641.02
19:41:19|30640.35
19:41:20|30636.34
19:41:21|30638.01
19:41:22|30636.6
19:41:23|30636.77
19:41:24|30636.77
19:41:25|30636.77
19:41:26|30637.57
19:41:27|30636.01
19:41:28|30635.83
19:41:29|30635.83
19:41:30|30635.83
19:41:31|30635.83
19:41:33|30640.
19:41:33|30640.
19:41:34|30640.
19:41:36|30640.
19:41:37|30640.
19:41:38|30639.52
19:41:38|30638.54
19:41:39|30638.58
19:41:41|30638.58
19:41:42|30638.58
19:41:42|30638.93
19:41:44|30637.25
19:41:45|30637.
19:41:46|30638.75
19:41:46|30638.75
19:41:48|30637.83
19:41:48|30638.64
19:41:49|30638.69
19:41:50|30638.69
19:41:52|30638.12
19:41:52|30638.12
19:41:54|30638.69
19:41:54|30638.72
19:41:56|30638.38
19:41:57|30638.11
19:41:57|30638.11
19:41:58|30638.11
19:42:00|30639.48
19:42:00|30639.39
19:42:01|30639.83
19:42:02|30639.83
19:42:03|30640.64
19:42:04|30640.18
19:42:06|30640.38
19:42:07|30637.73
19:42:07|30637.96
19:42:09|30640.01
19:42:10|30638.65
19:42:11|30638.6
19:42:13|30637.62
19:42:13|30637.46
19:42:14|30637.75
19:42:15|30637.25
19:42:16|30637.45
19:42:17|30639.2
19:42:18|30636.67
19:42:20|30637.93
19:42:20|30636.56
19:42:22|30636.56
19:42:23|30636.56
19:42:24|30636.56
19:42:24|30636.56
19:42:26|30640.31
19:42:27|30639.23
19:42:28|30640.13
19:42:29|30640.13
19:42:30|30640.13
19:42:31|30640.6
19:42:32|30640.08
19:42:33|30640.08
19:42:34|30640.14
19:42:35|30638.
19:42:36|30638.89
19:42:37|30638.89
19:42:38|30638.
19:42:39|30638.89
19:42:40|30638.
19:42:41|30640.07
19:42:42|30641.51
19:42:43|30641.51
19:42:44|30640.14
19:42:45|30639.79
19:42:46|30639.68
19:42:47|30639.68
19:42:48|30640.3
19:42:49|30639.73
19:42:50|30639.68
19:42:51|30640.29
19:42:52|30640.29
19:42:53|30640.76
19:42:54|30641.61
19:42:55|30641.36
19:42:56|30642.
19:42:57|30642.19
19:42:58|30641.4
19:42:59|30641.6
19:43:00|30641.87
19:43:02|30641.28
19:43:02|30642.82
19:43:04|30641.34
19:43:05|30644.48
19:43:06|30644.44
19:43:07|30643.02
19:43:08|30643.02
19:43:08|30643.06
19:43:10|30643.34
19:43:11|30644.56
19:43:12|30643.43
19:43:13|30644.46
19:43:14|30642.73
19:43:15|30642.45
19:43:16|30643.11
19:43:18|30642.7
19:43:18|30642.45
19:43:20|30642.88
19:43:21|30643.78
19:43:22|30642.49
19:43:23|30642.49
19:43:24|30642.49
19:43:25|30642.49
19:43:26|30643.86
19:43:27|30645.83
19:43:28|30643.23
19:43:29|30643.23
19:43:30|30643.24
19:43:32|30642.69
19:43:32|30641.
19:43:33|30640.23
19:43:34|30641.3
19:43:35|30641.77
19:43:36|30639.63
19:43:37|30639.42
19:43:38|30640.68
19:43:39|30640.68
19:43:40|30640.
19:43:41|30639.42
19:43:42|30641.31
19:43:43|30640.67
19:43:44|30640.67
19:43:45|30641.78
19:43:46|30642.36
19:43:47|30642.36
19:43:48|30641.36
19:43:49|30641.36
19:43:50|30642.37
19:43:51|30642.37
19:43:52|30642.37
19:43:53|30642.37
19:43:54|30642.37
19:43:55|30642.37
19:43:57|30644.02
19:43:57|30642.7
19:43:58|30644.62
19:43:59|30645.25
19:44:00|30643.54
19:44:01|30643.53
19:44:02|30641.57
19:44:03|30642.02
19:44:05|30639.72
19:44:06|30640.74
19:44:06|30641.52
19:44:08|30633.7
19:44:09|30634.9
19:44:09|30634.92
19:44:11|30636.01
19:44:12|30635.36
19:44:14|30637.12
19:44:15|30635.53
19:44:16|30637.42
19:44:16|30636.06
19:44:17|30636.74
19:44:19|30637.65
19:44:20|30636.83
19:44:21|30636.83
19:44:22|30636.83
19:44:23|30636.83
19:44:24|30636.83
19:44:25|30636.83
19:44:26|30636.83
19:44:27|30636.96
19:44:28|30635.78
19:44:29|30635.78
19:44:30|30636.82
19:44:31|30637.21
19:44:32|30636.99
19:44:33|30636.99
19:44:34|30636.94
19:44:35|30636.81
19:44:36|30637.05
19:44:37|30637.05
19:44:38|30639.11
19:44:39|30639.11
19:44:40|30639.1
19:44:42|30638.01
19:44:42|30639.05
19:44:43|30639.59
19:44:45|30639.69
19:44:45|30639.69
19:44:46|30635.96
19:44:47|30639.32
19:44:48|30638.51
19:44:50|30636.88
19:44:50|30638.88
19:44:51|30638.46
19:44:52|30640.04
19:44:53|30640.04
19:44:54|30638.79
19:44:55|30638.79
19:44:56|30637.75
19:44:57|30641.03
19:44:58|30640.53
19:45:00|30639.88
19:45:00|30639.89
19:45:01|30638.6
19:45:03|30640.05
19:45:03|30641.34
19:45:04|30640.63
19:45:05|30641.8
19:45:06|30640.59
19:45:07|30640.59
19:45:08|30640.61
19:45:09|30640.05
19:45:10|30638.93
19:45:12|30638.59
19:45:13|30641.86
19:45:15|30639.
19:45:15|30639.
19:45:16|30641.44
19:45:17|30639.47
19:45:19|30639.48
19:45:20|30639.48
19:45:21|30639.65
19:45:22|30639.2
19:45:22|30638.56
19:45:24|30638.56
19:45:25|30640.24
19:45:26|30640.57
19:45:27|30640.57
19:45:28|30640.57
19:45:29|30639.06
19:45:30|30638.76
19:45:31|30638.76
19:45:32|30639.64
19:45:33|30640.29
19:45:34|30639.62
19:45:35|30639.62
19:45:37|30640.03
19:45:37|30640.03
19:45:38|30640.03
19:45:39|30640.03
19:45:40|30639.59
19:45:41|30639.59
19:45:42|30639.52
19:45:43|30640.54
19:45:44|30640.54
19:45:45|30637.77
19:45:46|30637.77
19:45:47|30637.77
19:45:48|30637.71
19:45:49|30637.71
19:45:50|30638.98
19:45:51|30638.98
19:45:52|30638.98
19:45:53|30638.94
19:45:54|30638.94
19:45:55|30638.77
19:45:56|30639.25
19:45:57|30639.84
19:45:58|30640.
19:45:59|30642.68
19:46:00|30643.14
19:46:01|30640.93
19:46:02|30640.69
19:46:03|30640.69
19:46:04|30640.63
19:46:05|30640.78
19:46:06|30641.57
19:46:07|30643.2
19:46:08|30641.74
19:46:09|30641.74
19:46:10|30641.68
19:46:11|30640.28
19:46:13|30641.67
19:46:14|30640.03
19:46:15|30640.03
19:46:16|30641.31
19:46:17|30641.31
19:46:18|30641.
19:46:19|30641.
19:46:20|30640.09
19:46:21|30641.32
19:46:22|30641.32
19:46:23|30641.85
19:46:24|30641.23
19:46:25|30641.23
19:46:26|30641.47
19:46:27|30642.1
19:46:28|30642.1
19:46:29|30641.86
19:46:30|30642.01
19:46:31|30642.01
19:46:32|30642.49
19:46:33|30640.16
19:46:34|30640.16
19:46:35|30640.16
19:46:37|30640.62
19:46:37|30640.62
19:46:38|30640.62
19:46:39|30640.01
19:46:40|30640.01
19:46:41|30640.85
19:46:42|30641.25
19:46:43|30642.88
19:46:44|30639.77
19:46:45|30641.13
19:46:46|30641.13
19:46:47|30641.13
19:46:48|30640.96
19:46:49|30641.78
19:46:50|30641.78
19:46:51|30640.64
19:46:53|30639.19
19:46:53|30639.17
19:46:54|30639.89
19:46:55|30641.43
19:46:56|30641.5
19:46:57|30641.82
19:46:58|30641.58
19:47:00|30640.78
19:47:01|30640.16
19:47:02|30638.66
19:47:02|30640.21
19:47:04|30640.21
19:47:05|30640.12
19:47:05|30640.2
19:47:06|30641.71
19:47:07|30641.7
19:47:09|30641.72
19:47:09|30640.77
19:47:10|30640.77
19:47:11|30641.96
19:47:12|30639.41
19:47:14|30639.31
19:47:15|30638.33
19:47:16|30639.92
19:47:17|30639.92
19:47:18|30639.92
19:47:19|30637.91
19:47:20|30637.71
19:47:21|30637.71
19:47:22|30637.71
19:47:23|30637.61
19:47:24|30637.61
19:47:25|30637.61
19:47:27|30637.28
19:47:28|30637.52
19:47:29|30637.95
19:47:30|30637.07
19:47:31|30637.07
19:47:31|30637.07
19:47:33|30637.07
19:47:33|30637.07
19:47:35|30637.07
19:47:36|30638.26
19:47:37|30638.26
19:47:38|30637.59
19:47:39|30637.59
19:47:40|30640.89
19:47:41|30639.98
19:47:41|30639.98
19:47:43|30641.95
19:47:44|30642.17
19:47:45|30642.37
19:47:46|30642.37
19:47:46|30642.37
19:47:47|30639.67
19:47:49|30638.95
19:47:50|30638.95
19:47:50|30640.88
19:47:51|30640.55
19:47:53|30639.63
19:47:54|30640.77
19:47:54|30640.22
19:47:56|30640.22
19:47:57|30640.22
19:47:58|30639.5
19:47:59|30640.12
19:47:59|30639.13
19:48:00|30639.81
19:48:02|30639.81
19:48:03|30639.81
19:48:03|30639.81
19:48:05|30639.81
19:48:06|30638.03
19:48:07|30639.55
19:48:08|30642.01
19:48:09|30638.72
19:48:10|30638.72
19:48:11|30637.43
19:48:13|30637.32
19:48:14|30638.74
19:48:14|30639.1
19:48:16|30639.1
19:48:16|30639.1
19:48:18|30639.1
19:48:18|30639.1
19:48:20|30639.1
19:48:21|30638.45
19:48:22|30638.45
19:48:24|30638.45
19:48:24|30638.45
19:48:26|30637.82
19:48:26|30637.82
19:48:27|30637.82
19:48:28|30639.2
19:48:29|30639.2
19:48:31|30639.2
19:48:32|30639.2
19:48:33|30639.23
19:48:34|30640.27
19:48:35|30641.2
19:48:36|30639.67
19:48:36|30640.8
19:48:37|30641.37
19:48:38|30640.
19:48:40|30640.
19:48:40|30640.91
19:48:41|30641.95
19:48:43|30641.95
19:48:44|30642.37
19:48:44|30643.48
19:48:46|30640.59
19:48:47|30640.59
19:48:47|30641.64
19:48:49|30641.64
19:48:49|30641.64
19:48:51|30641.64
19:48:51|30641.64
19:48:52|30641.09
19:48:54|30642.44
19:48:54|30640.6
19:48:56|30641.49
19:48:57|30641.49
19:48:58|30641.49
19:48:59|30641.49
19:48:59|30641.49
19:49:01|30641.38
19:49:02|30640.57
19:49:03|30641.37
19:49:04|30641.36
19:49:05|30641.74
19:49:06|30642.31
19:49:06|30641.31
19:49:08|30641.31
19:49:09|30641.31
19:49:10|30641.31
19:49:10|30642.62
19:49:12|30641.43
19:49:12|30640.36
19:49:14|30641.12
19:49:15|30641.12
19:49:16|30642.08
19:49:18|30642.08
19:49:18|30641.63
19:49:19|30641.93
19:49:20|30641.63
19:49:21|30640.95
19:49:23|30642.98
19:49:23|30642.98
19:49:24|30640.83
19:49:25|30641.52
19:49:26|30641.52
19:49:27|30641.52
19:49:29|30641.52
19:49:30|30641.52
19:49:30|30641.48
19:49:31|30641.49
19:49:33|30640.06
19:49:34|30639.2
19:49:35|30638.49
19:49:35|30638.49
19:49:37|30639.37
19:49:37|30639.37
19:49:39|30639.36
19:49:39|30638.93
19:49:41|30638.93
19:49:41|30638.93
19:49:43|30639.15
19:49:43|30639.15
19:49:44|30640.17
19:49:45|30639.93
19:49:46|30639.93
19:49:47|30639.93
19:49:48|30639.93
19:49:49|30639.93
19:49:50|30640.91
19:49:51|30640.91
19:49:52|30639.86
19:49:53|30640.14
19:49:54|30640.33
19:49:55|30640.33
19:49:56|30642.
19:49:57|30639.53
19:49:58|30639.55
19:49:59|30639.55
19:50:01|30640.88
19:50:02|30639.64
19:50:02|30641.08
19:50:04|30639.63
19:50:05|30641.05
19:50:06|30640.22
19:50:07|30640.22
19:50:08|30640.19
19:50:09|30640.19
19:50:10|30640.19
19:50:11|30640.19
19:50:12|30639.8
19:50:13|30639.8
19:50:14|30639.31
19:50:15|30639.28
19:50:17|30640.59
19:50:17|30640.59
19:50:18|30639.86
19:50:19|30639.86
19:50:20|30639.86
19:50:21|30639.86
19:50:22|30639.86
19:50:23|30639.86
19:50:24|30640.22
19:50:25|30640.22
19:50:26|30640.22
19:50:28|30640.22
19:50:29|30640.87
19:50:30|30643.03
19:50:31|30642.19
19:50:32|30642.19
19:50:32|30642.19
19:50:33|30642.19
19:50:34|30642.19
19:50:35|30641.34
19:50:37|30643.03
19:50:38|30643.03
19:50:39|30643.03
19:50:40|30642.04
19:50:41|30642.85
19:50:42|30642.85
19:50:43|30642.92
19:50:44|30644.43
19:50:45|30644.98
19:50:46|30643.56
19:50:48|30643.57
19:50:49|30643.55
19:50:50|30643.55
19:50:51|30643.55
19:50:52|30643.66
19:50:54|30643.66
19:50:54|30643.66
19:50:56|30643.2
19:50:57|30642.14
19:50:57|30643.3
19:50:58|30642.25
19:50:59|30642.25
19:51:00|30641.5
19:51:02|30642.24
19:51:03|30641.99
19:51:04|30641.95
19:51:05|30640.71
19:51:07|30641.91
19:51:07|30641.91
19:51:08|30639.13
19:51:09|30639.13
19:51:10|30641.
19:51:12|30641.
19:51:13|30641.
19:51:14|30641.55
19:51:14|30641.
19:51:16|30639.75
19:51:16|30640.58
19:51:18|30640.59
19:51:19|30641.55
19:51:20|30641.56
19:51:20|30641.56
19:51:22|30641.56
19:51:22|30641.56
19:51:24|30641.56
19:51:25|30639.88
19:51:26|30639.88
19:51:27|30639.88
19:51:27|30639.88
19:51:29|30639.88
19:51:29|30639.88
19:51:30|30639.88
19:51:31|30639.58
19:51:32|30639.58
19:51:34|30639.18
19:51:34|30640.6
19:51:36|30640.6
19:51:36|30640.69
19:51:38|30640.5
19:51:38|30639.
19:51:39|30640.43
19:51:41|30638.84
19:51:41|30638.84
19:51:43|30640.06
19:51:43|30637.01
19:51:44|30637.
19:51:46|30637.88
19:51:46|30637.88
19:51:47|30637.88
19:51:48|30637.88
19:51:49|30638.9
19:51:50|30638.89
19:51:51|30638.89
19:51:53|30638.92
19:51:54|30637.55
19:51:55|30637.55
19:51:56|30637.55
19:51:57|30637.55
19:51:58|30637.55
19:52:00|30638.59
19:52:00|30639.
19:52:01|30637.37
19:52:02|30637.21
19:52:04|30638.5
19:52:05|30638.5
19:52:05|30638.36
19:52:07|30637.24
19:52:08|30638.28
19:52:09|30637.28
19:52:10|30634.54
19:52:11|30634.54
19:52:12|30636.62
19:52:13|30634.88
19:52:14|30635.63
19:52:15|30636.46
19:52:16|30634.56
19:52:17|30634.56
19:52:18|30634.56
19:52:19|30635.71
19:52:20|30635.71
19:52:21|30636.84
19:52:22|30636.84
19:52:23|30635.38
19:52:24|30635.38
19:52:25|30635.39
19:52:26|30635.22
19:52:27|30636.81
19:52:28|30639.43
19:52:29|30639.43
19:52:30|30639.43
19:52:31|30639.5
19:52:32|30639.49
19:52:33|30639.45
19:52:34|30639.46
19:52:35|30639.46
19:52:36|30639.46
19:52:37|30639.5
19:52:38|30638.84
19:52:39|30638.84
19:52:40|30638.84
19:52:41|30638.84
19:52:42|30639.8
19:52:43|30639.8
19:52:44|30641.86
19:52:45|30640.89
19:52:46|30640.9
19:52:47|30640.
19:52:48|30638.99
19:52:49|30639.09
19:52:51|30639.9
19:52:52|30639.9
19:52:53|30640.26
19:52:55|30641.64
19:52:55|30639.87
19:52:57|30639.28
19:52:57|30641.37
19:52:59|30640.3
19:52:59|30640.26
19:53:00|30641.39
19:53:01|30641.49
19:53:03|30641.96
19:53:04|30640.67
19:53:05|30640.67
19:53:06|30641.54
19:53:07|30640.49
19:53:08|30639.38
19:53:09|30640.27
19:53:11|30641.65
19:53:11|30641.65
19:53:12|30640.27
19:53:13|30640.32
19:53:14|30640.32
19:53:15|30640.55
19:53:16|30640.02
19:53:17|30640.02
19:53:18|30639.23
19:53:19|30638.7
19:53:20|30639.65
19:53:21|30639.64
19:53:22|30639.64
19:53:23|30639.65
19:53:25|30639.64
19:53:26|30639.64
19:53:27|30639.65
19:53:27|30639.65
19:53:29|30639.65
19:53:29|30640.2
19:53:31|30640.2
19:53:32|30640.2
19:53:33|30640.14
19:53:33|30638.96
19:53:35|30639.12
19:53:36|30639.12
19:53:37|30639.12
19:53:38|30639.79
19:53:39|30639.79
19:53:40|30639.33
19:53:41|30639.33
19:53:42|30639.51
19:53:43|30639.51
19:53:44|30639.33
19:53:45|30639.33
19:53:46|30639.04
19:53:47|30639.04
19:53:48|30640.11
19:53:49|30639.04
19:53:50|30639.04
19:53:51|30639.66
19:53:52|30641.36
19:53:53|30639.57
19:53:54|30640.3
19:53:55|30641.32
19:53:56|30641.32
19:53:57|30641.32
19:53:58|30638.54
19:54:00|30638.54
19:54:00|30638.54
19:54:01|30638.55
19:54:02|30638.55
19:54:04|30638.49
19:54:05|30638.78
19:54:06|30638.18
19:54:07|30637.85
19:54:08|30637.85
19:54:09|30637.6
19:54:10|30638.42
19:54:11|30638.09
19:54:12|30638.09
19:54:13|30638.09
19:54:15|30639.2
19:54:15|30637.5
19:54:16|30636.69
19:54:17|30638.42
19:54:18|30640.21
19:54:19|30639.07
19:54:21|30639.07
19:54:22|30637.56
19:54:23|30637.56
19:54:24|30639.18
19:54:25|30638.64
19:54:26|30638.64
19:54:26|30638.88
19:54:28|30638.88
19:54:28|30638.88
19:54:30|30638.88
19:54:30|30638.88
19:54:32|30638.88
19:54:33|30638.88
19:54:34|30638.88
19:54:35|30638.88
19:54:36|30638.88
19:54:37|30639.41
19:54:39|30639.79
19:54:39|30639.41
19:54:41|30639.41
19:54:41|30639.41
19:54:42|30638.95
19:54:44|30638.95
19:54:45|30638.21
19:54:46|30638.21
19:54:46|30638.21
19:54:47|30638.65
19:54:48|30638.65
19:54:49|30641.08
19:54:51|30640.1
19:54:51|30640.1
19:54:52|30640.09
19:54:53|30639.73
19:54:54|30640.25
19:54:55|30638.87
19:54:57|30638.87
19:54:58|30638.9
19:54:59|30639.89
19:55:00|30639.9
19:55:01|30640.04
19:55:02|30640.1
19:55:03|30640.1
19:55:04|30640.94
19:55:05|30641.05
19:55:06|30639.92
19:55:07|30639.42
19:55:08|30640.29
19:55:09|30640.29
19:55:10|30640.34
19:55:11|30640.
19:55:13|30639.11
19:55:14|30639.11
19:55:14|30636.9
19:55:15|30638.16
19:55:16|30637.87
19:55:17|30637.87
19:55:18|30637.39
19:55:19|30637.75
19:55:20|30639.12
19:55:21|30637.18
19:55:22|30637.32
19:55:23|30637.18
19:55:24|30636.57
19:55:25|30636.38
19:55:26|30637.32
19:55:27|30637.28
19:55:28|30637.27
19:55:29|30639.6
19:55:30|30639.89
19:55:31|30639.89
19:55:32|30640.85
19:55:33|30639.61
19:55:34|30639.85
19:55:35|30641.05
19:55:36|30641.91
19:55:37|30639.46
19:55:38|30640.26
19:55:39|30640.73
19:55:40|30641.09
19:55:41|30641.33
19:55:42|30640.87
19:55:43|30640.54
19:55:44|30638.08
19:55:45|30636.89
19:55:46|30636.89
19:55:47|30638.06
19:55:48|30639.15
19:55:49|30639.15
19:55:50|30639.15
19:55:51|30639.15
19:55:52|30639.15
19:55:53|30639.23
19:55:55|30639.3
19:55:56|30639.29
19:55:57|30639.29
19:55:58|30639.29
19:55:59|30637.94
19:56:00|30637.94
19:56:01|30637.85
19:56:03|30639.01
19:56:04|30638.99
19:56:05|30638.99
19:56:05|30638.93
19:56:07|30637.33
19:56:09|30638.75
19:56:09|30638.75
19:56:10|30639.85
19:56:11|30638.99
19:56:12|30638.99
19:56:13|30638.82
19:56:15|30638.81
19:56:15|30638.81
19:56:16|30638.8
19:56:18|30638.75
19:56:19|30638.75
19:56:19|30638.35
19:56:21|30639.98
19:56:22|30639.98
19:56:23|30638.88
19:56:23|30638.88
19:56:24|30639.03
19:56:26|30640.27
19:56:26|30640.27
19:56:28|30639.69
19:56:29|30640.44
19:56:30|30640.25
19:56:30|30642.8
19:56:31|30645.96
19:56:33|30644.77
19:56:34|30644.96
19:56:35|30644.51
19:56:35|30644.48
19:56:36|30644.4
19:56:38|30644.82
19:56:39|30644.69
19:56:40|30639.85
19:56:41|30642.32
19:56:42|30641.53
19:56:43|30645.
19:56:44|30645.
19:56:44|30644.89
19:56:45|30645.66
19:56:46|30645.66
19:56:48|30644.49
19:56:49|30644.19
19:56:49|30643.31
19:56:50|30643.79
19:56:52|30643.79
19:56:53|30644.08
19:56:54|30644.08
19:56:54|30645.24
19:56:55|30645.48
19:56:57|30644.81
19:56:57|30644.84
19:56:59|30644.84
19:57:00|30645.96
19:57:01|30647.
19:57:02|30645.98
19:57:03|30646.62
19:57:05|30646.99
19:57:05|30646.99
19:57:06|30647.27
19:57:07|30647.36
19:57:08|30646.06
19:57:09|30646.06
19:57:10|30645.69
19:57:12|30647.04
19:57:12|30647.04
19:57:14|30647.04
19:57:14|30647.06
19:57:15|30647.06
19:57:17|30646.94
19:57:18|30646.84
19:57:18|30646.68
19:57:19|30645.97
19:57:21|30645.97
19:57:22|30646.38
19:57:22|30645.85
19:57:23|30645.83
19:57:24|30645.1
19:57:25|30645.1
19:57:26|30645.1
19:57:28|30645.1
19:57:29|30644.53
19:57:29|30652.25
19:57:31|30651.86
19:57:32|30653.2
19:57:33|30651.99
19:57:34|30652.71
19:57:34|30653.02
19:57:35|30653.02
19:57:37|30652.4
19:57:38|30653.09
19:57:38|30654.48
19:57:40|30654.48
19:57:41|30655.96
19:57:42|30655.95
19:57:43|30655.
19:57:44|30653.33
19:57:44|30654.85
19:57:46|30653.7
19:57:46|30654.61
19:57:48|30653.82
19:57:49|30653.57
19:57:49|30653.69
19:57:51|30654.06
19:57:52|30654.6
19:57:53|30654.59
19:57:54|30653.57
19:57:54|30653.57
19:57:55|30653.35
19:57:57|30653.35
19:57:57|30654.4
19:57:58|30653.82
19:57:59|30654.6
19:58:01|30654.29
19:58:03|30654.71
19:58:03|30654.71
19:58:04|30655.58
19:58:05|30656.51
19:58:06|30655.55
19:58:08|30656.01
19:58:09|30654.54
19:58:10|30654.54
19:58:11|30651.48
19:58:12|30653.03
19:58:13|30652.94
19:58:14|30652.94
19:58:15|30653.4
19:58:16|30652.66
19:58:17|30651.49
19:58:18|30654.
19:58:19|30654.35
19:58:20|30652.41
19:58:21|30652.41
19:58:22|30653.8
19:58:23|30653.8
19:58:24|30653.99
19:58:25|30652.65
19:58:26|30653.89
19:58:27|30654.96
19:58:28|30650.03
19:58:29|30653.71
19:58:30|30653.69
19:58:31|30652.
19:58:32|30650.93
19:58:33|30650.93
19:58:34|30652.41
19:58:35|30652.23
19:58:36|30649.46
19:58:38|30650.39
19:58:38|30650.39
19:58:39|30650.41
19:58:40|30650.41
19:58:41|30651.61
19:58:42|30651.89
19:58:43|30652.18
19:58:44|30652.18
19:58:45|30652.18
19:58:46|30650.51
19:58:47|30651.38
19:58:48|30651.38
19:58:50|30650.34
19:58:50|30650.34
19:58:51|30650.34
19:58:52|30652.28
19:58:54|30651.72
19:58:54|30649.57
19:58:55|30649.57
19:58:56|30649.33
19:58:57|30651.76
19:58:59|30651.76
19:59:00|30650.45
19:59:01|30649.52
19:59:02|30650.77
19:59:03|30649.52
19:59:04|30651.31
19:59:05|30651.35
19:59:06|30651.35
19:59:07|30651.35
19:59:09|30651.35
19:59:10|30650.73
19:59:11|30650.25
19:59:12|30650.04
19:59:13|30650.76
19:59:13|30650.77
19:59:14|30650.79
19:59:16|30650.79
19:59:17|30651.31
19:59:18|30651.31
19:59:19|30651.31
19:59:20|30643.76
19:59:21|30643.11
19:59:21|30643.71
19:59:23|30643.5
19:59:24|30641.81
19:59:26|30643.79
19:59:26|30643.8
19:59:27|30642.95
19:59:28|30645.76
19:59:30|30646.37
19:59:30|30647.
19:59:32|30646.25
19:59:32|30646.37
19:59:34|30646.37
19:59:34|30646.37
19:59:36|30644.88
19:59:36|30644.88
19:59:37|30644.88
19:59:39|30644.27
19:59:39|30646.3
19:59:41|30646.68
19:59:41|30646.68
19:59:42|30646.68
19:59:43|30646.68
19:59:45|30645.99
19:59:46|30646.92
19:59:47|30645.18
19:59:47|30646.1
19:59:49|30646.1
19:59:49|30648.6
19:59:51|30648.6
19:59:51|30648.2
19:59:52|30648.2
19:59:53|30648.2
19:59:54|30645.3
19:59:55|30645.3
19:59:57|30645.3
19:59:57|30645.3
19:59:58|30646.86
20:00:00|30646.86
20:00:01|30646.15
20:00:03|30646.41
20:00:03|30647.22
20:00:04|30648.29
20:00:06|30649.82
20:00:07|30649.23
20:00:07|30646.96
20:00:09|30646.71
20:00:10|30647.68
20:00:11|30648.04
20:00:12|30645.97
20:00:13|30645.98
20:00:14|30645.98
20:00:15|30645.98
20:00:16|30645.98
20:00:17|30645.98
20:00:18|30645.98
20:00:19|30646.97
20:00:20|30646.
20:00:21|30646.56
20:00:22|30646.93
20:00:23|30646.93
20:00:24|30646.93
20:00:25|30646.93
20:00:26|30646.93
20:00:27|30646.98
20:00:28|30648.27
20:00:29|30648.27
20:00:30|30648.27
20:00:31|30646.79
20:00:32|30648.31
20:00:33|30648.31
20:00:34|30648.14
20:00:35|30648.14
20:00:36|30647.06
20:00:37|30647.22
20:00:38|30646.18
20:00:39|30647.01
20:00:40|30647.01
20:00:41|30647.01
20:00:42|30646.1
20:00:43|30647.12
20:00:44|30647.12
20:00:45|30646.1
20:00:46|30648.98
20:00:47|30647.73
20:00:48|30647.73
20:00:49|30648.15
20:00:50|30648.15
20:00:51|30647.54
20:00:52|30647.54
20:00:53|30648.19
20:00:54|30646.99
20:00:55|30646.99
20:00:56|30648.24
20:00:57|30648.24
20:00:58|30649.52
20:00:59|30649.52
20:01:01|30648.84
20:01:01|30648.3
20:01:02|30647.67
20:01:03|30646.99
20:01:04|30648.58
20:01:05|30647.01
20:01:06|30648.26
20:01:07|30648.26
20:01:08|30648.31
20:01:09|30648.68
20:01:10|30649.97
20:01:11|30649.97
20:01:13|30647.71
20:01:13|30646.61
20:01:15|30647.54
20:01:15|30647.54
20:01:16|30647.54
20:01:17|30647.54
20:01:18|30647.54
20:01:20|30646.57
20:01:21|30647.48
20:01:22|30647.48
20:01:23|30648.5
20:01:24|30648.47
20:01:25|30645.53
20:01:26|30647.47
20:01:27|30647.
20:01:28|30647.
20:01:29|30648.5
20:01:30|30648.5
20:01:31|30648.5
20:01:32|30647.63
20:01:33|30647.63
20:01:34|30647.63
20:01:35|30648.49
20:01:36|30646.
20:01:37|30645.12
20:01:38|30647.02
20:01:39|30646.78
20:01:40|30646.78
20:01:41|30646.78
20:01:42|30646.77
20:01:43|30645.89
20:01:44|30645.89
20:01:45|30645.89
20:01:46|30645.89
20:01:47|30645.65
20:01:48|30645.65
20:01:49|30645.65
20:01:50|30645.65
20:01:51|30645.65
20:01:52|30645.65
20:01:53|30645.61
20:01:54|30645.64
20:01:55|30645.64
20:01:56|30644.24
20:01:57|30645.48
20:01:58|30645.48
20:01:59|30645.48
20:02:00|30644.28
20:02:02|30645.28
20:02:02|30645.64
20:02:04|30644.73
20:02:04|30644.73
20:02:05|30645.52
20:02:07|30644.
20:02:08|30644.
20:02:08|30644.99
20:02:10|30643.86
20:02:11|30644.74
20:02:12|30643.73
20:02:13|30643.73
20:02:14|30643.73
20:02:15|30644.27
20:02:15|30643.08
20:02:17|30643.91
20:02:17|30643.34
20:02:19|30643.34
20:02:20|30643.34
20:02:21|30644.06
20:02:22|30644.06
20:02:23|30643.74
20:02:24|30644.15
20:02:26|30644.15
20:02:27|30644.15
20:02:27|30643.95
20:02:28|30643.95
20:02:30|30643.95
20:02:31|30645.14
20:02:31|30644.61
20:02:32|30644.61
20:02:33|30645.41
20:02:35|30645.68
20:02:36|30644.58
20:02:37|30644.58
20:02:37|30645.63
20:02:38|30645.63
20:02:40|30644.22
20:02:40|30644.1
20:02:41|30647.11
20:02:42|30646.06
20:02:43|30646.06
20:02:44|30646.06
20:02:45|30645.85
20:02:46|30644.46
20:02:47|30644.46
20:02:48|30644.46
20:02:49|30644.46
20:02:50|30645.57
20:02:52|30644.47
20:02:53|30644.27
20:02:53|30644.27
20:02:54|30644.27
20:02:55|30643.88
20:02:57|30645.25
20:02:58|30645.81
20:02:58|30645.8
20:02:59|30645.8
20:03:01|30645.8
20:03:01|30646.78
20:03:03|30645.69
20:03:04|30645.69
20:03:05|30644.88
20:03:06|30645.1
20:03:07|30645.1
20:03:08|30644.06
20:03:10|30643.91
20:03:10|30643.91
20:03:12|30645.41
20:03:13|30645.41
20:03:14|30644.36
20:03:15|30645.42
20:03:16|30645.02
20:03:17|30644.89
20:03:18|30645.62
20:03:18|30645.17
20:03:20|30645.17
20:03:20|30644.43
20:03:21|30644.43
20:03:22|30645.32
20:03:23|30646.06
20:03:25|30646.06
20:03:26|30645.55
20:03:26|30644.87
20:03:28|30644.87
20:03:29|30644.49
20:03:30|30644.49
20:03:31|30644.49
20:03:32|30644.88
20:03:33|30644.04
20:03:34|30644.04
20:03:35|30644.04
20:03:36|30643.89
20:03:37|30643.09
20:03:38|30642.
20:03:39|30642.
20:03:40|30641.84
20:03:41|30641.89
20:03:42|30640.86
20:03:43|30641.88
20:03:44|30641.79
20:03:45|30642.13
20:03:46|30641.66
20:03:47|30640.35
20:03:49|30643.67
20:03:49|30643.67
20:03:50|30643.67
20:03:51|30643.67
20:03:52|30643.67
20:03:53|30643.67
20:03:54|30643.67
20:03:55|30643.67
20:03:56|30641.48
20:03:57|30641.92
20:03:58|30640.29
20:03:59|30640.41
20:04:00|30641.25
20:04:01|30643.63
20:04:02|30642.48
20:04:04|30641.92
20:04:04|30641.92
20:04:06|30642.
20:04:07|30641.53
20:04:09|30641.97
20:04:10|30641.29
20:04:11|30642.
20:04:11|30642.
20:04:13|30640.15
20:04:14|30640.15
20:04:15|30641.25
20:04:16|30641.44
20:04:17|30641.44
20:04:17|30641.14
20:04:19|30641.25
20:04:20|30641.25
20:04:21|30640.16
20:04:22|30640.16
20:04:23|30640.16
20:04:24|30641.02
20:04:25|30641.02
20:04:26|30640.15
20:04:27|30640.4
20:04:28|30641.54
20:04:29|30640.09
20:04:30|30640.09
20:04:31|30640.09
20:04:32|30640.09
20:04:33|30640.09
20:04:34|30640.09
20:04:35|30640.09
20:04:36|30640.04
20:04:37|30640.04
20:04:38|30640.96
20:04:39|30640.96
20:04:40|30640.96
20:04:42|30640.96
20:04:42|30640.96
20:04:44|30641.48
20:04:44|30641.48
20:04:45|30641.48
20:04:46|30641.49
20:04:47|30641.49
20:04:48|30641.49
20:04:49|30641.94
20:04:50|30642.34
20:04:51|30642.34
20:04:52|30642.34
20:04:53|30642.34
20:04:54|30643.06
20:04:55|30644.45
20:04:56|30644.89
20:04:57|30644.27
20:04:58|30644.59
20:04:59|30644.6
20:05:00|30643.62
20:05:01|30645.69
20:05:02|30643.39
20:05:04|30644.48
20:05:05|30644.48
20:05:06|30645.66
20:05:07|30644.69
20:05:08|30644.69
20:05:09|30644.95
20:05:10|30644.95
20:05:11|30645.51
20:05:12|30645.51
20:05:13|30645.52
20:05:14|30644.83
20:05:15|30644.83
20:05:16|30643.7
20:05:17|30643.7
20:05:18|30644.27
20:05:19|30642.48
20:05:20|30642.48
20:05:21|30642.98
20:05:22|30642.98
20:05:23|30642.98
20:05:24|30642.98
20:05:25|30642.96
20:05:26|30641.26
20:05:27|30643.22
20:05:28|30644.8
20:05:29|30647.13
20:05:30|30645.81
20:05:31|30645.35
20:05:32|30645.35
20:05:33|30646.72
20:05:34|30646.96
20:05:35|30646.98
20:05:36|30644.87
20:05:37|30647.55
20:05:38|30646.41
20:05:39|30646.14
20:05:40|30647.16
20:05:41|30648.97
20:05:42|30646.18
20:05:43|30646.18
20:05:44|30646.06
20:05:45|30645.
20:05:46|30643.3
20:05:47|30645.06
20:05:48|30644.68
20:05:49|30644.68
20:05:50|30644.68
20:05:51|30646.09
20:05:52|30646.09
20:05:53|30646.09
20:05:54|30644.96
20:05:55|30648.57
20:05:56|30646.8
20:05:57|30646.8
20:05:58|30646.01
20:05:59|30644.3
20:06:00|30645.59
20:06:01|30645.
20:06:02|30645.07
20:06:03|30645.07
20:06:05|30645.07
20:06:06|30644.97
20:06:07|30644.02
20:06:08|30645.
20:06:09|30643.05
20:06:11|30644.09
20:06:11|30644.06
20:06:12|30644.48
20:06:14|30644.48
20:06:15|30643.25
20:06:16|30643.25
20:06:16|30643.25
20:06:17|30643.25
20:06:18|30643.25
20:06:20|30643.25
20:06:20|30643.
20:06:21|30643.
20:06:23|30642.11
20:06:24|30642.11
20:06:25|30642.11
20:06:25|30643.13
20:06:27|30643.13
20:06:28|30643.1
20:06:29|30643.1
20:06:30|30644.58
20:06:30|30643.13
20:06:32|30642.05
20:06:32|30642.05
20:06:33|30642.05
20:06:35|30642.05
20:06:35|30642.05
20:06:37|30642.05
20:06:37|30642.05
20:06:38|30642.05
20:06:39|30644.73
20:06:40|30644.73
20:06:42|30644.34
20:06:42|30645.
20:06:43|30645.92
20:06:45|30645.92
20:06:46|30644.58
20:06:46|30644.58
20:06:47|30644.58
20:06:49|30644.58
20:06:49|30644.58
20:06:50|30643.88
20:06:51|30642.08
20:06:53|30643.
20:06:54|30643.44
20:06:54|30643.44
20:06:55|30643.41
20:06:56|30643.41
20:06:57|30643.41
20:06:58|30644.88
20:06:59|30641.02
20:07:00|30642.1
20:07:02|30643.32
20:07:03|30643.32
20:07:03|30643.32
20:07:05|30643.32
20:07:06|30644.18
20:07:07|30644.96
20:07:08|30643.89
20:07:09|30644.97
20:07:10|30644.97
20:07:12|30644.96
20:07:12|30644.96
20:07:13|30642.04
20:07:14|30641.88
20:07:15|30642.59
20:07:17|30642.59
20:07:17|30642.59
20:07:19|30642.32
20:07:19|30642.32
20:07:20|30642.32
20:07:22|30642.32
20:07:23|30642.41
20:07:24|30642.41
20:07:25|30642.41
20:07:26|30642.41
20:07:26|30642.41
20:07:28|30642.41
20:07:29|30642.41
20:07:30|30642.41
20:07:31|30643.23
20:07:32|30643.23
20:07:33|30643.23
20:07:34|30643.23
20:07:35|30643.23
20:07:36|30643.23
20:07:37|30643.23
20:07:38|30643.2
20:07:39|30643.2
20:07:40|30641.41
20:07:41|30641.67
20:07:42|30642.64
20:07:44|30642.9
20:07:44|30642.08
20:07:45|30643.09
20:07:46|30643.09
20:07:47|30641.87
20:07:48|30641.87
20:07:49|30642.92
20:07:50|30642.92
20:07:51|30642.41
20:07:52|30642.41
20:07:53|30643.
20:07:54|30642.39
20:07:55|30642.39
20:07:56|30642.39
20:07:57|30642.39
20:07:58|30643.19
20:07:59|30643.19
20:08:00|30643.19
20:08:01|30642.28
20:08:02|30642.28
20:08:03|30642.23
20:08:04|30642.23
20:08:05|30641.27
20:08:06|30641.91
20:08:08|30629.39
20:08:08|30635.66
20:08:10|30637.78
20:08:10|30636.11
20:08:12|30634.43
20:08:13|30634.49
20:08:14|30634.27
20:08:15|30634.47
20:08:16|30634.26
20:08:17|30633.01
20:08:18|30634.18
20:08:19|30635.45
20:08:20|30634.29
20:08:21|30634.29
20:08:22|30633.94
20:08:23|30633.43
20:08:24|30633.43
20:08:25|30633.43
20:08:26|30634.32
20:08:27|30633.42
20:08:28|30632.52
20:08:29|30632.52
20:08:30|30634.29
20:08:31|30634.
20:08:32|30634.01
20:08:33|30634.01
20:08:34|30634.01
20:08:35|30632.78
20:08:36|30631.82
20:08:37|30635.92
20:08:38|30633.7
20:08:39|30633.96
20:08:40|30633.96
20:08:41|30633.74
20:08:42|30633.74
20:08:43|30633.96
20:08:44|30633.96
20:08:45|30633.96
20:08:46|30634.87
20:08:47|30634.87
20:08:48|30633.79
20:08:49|30634.
20:08:51|30634.
20:08:52|30634.
20:08:52|30634.
20:08:53|30634.
20:08:55|30635.87
20:08:55|30628.66
20:08:57|30631.11
20:08:58|30629.02
20:08:59|30629.4
20:08:59|30629.38
20:09:01|30629.56
20:09:01|30630.
20:09:02|30629.39
20:09:04|30629.43
20:09:05|30629.38
20:09:06|30630.1
20:09:07|30629.69
20:09:08|30627.86
20:09:10|30632.22
20:09:10|30631.85
20:09:11|30631.36
20:09:12|30628.81
20:09:13|30628.81
20:09:15|30631.53
20:09:16|30630.14
20:09:17|30629.37
20:09:18|30629.37
20:09:19|30630.24
20:09:20|30630.24
20:09:21|30630.24
20:09:22|30630.24
20:09:23|30630.24
20:09:24|30630.24
20:09:25|30632.06
20:09:25|30631.21
20:09:27|30633.49
20:09:28|30632.41
20:09:29|30632.43
20:09:30|30632.83
20:09:31|30632.83
20:09:32|30632.
20:09:33|30632.4
20:09:34|30632.4
20:09:35|30630.66
20:09:36|30630.66
20:09:37|30632.68
20:09:38|30632.68
20:09:39|30631.75
20:09:40|30633.03
20:09:41|30633.03
20:09:42|30633.03
20:09:43|30633.03
20:09:44|30633.03
20:09:45|30633.03
20:09:46|30632.33
20:09:47|30632.5
20:09:48|30633.3
20:09:49|30632.38
20:09:50|30633.19
20:09:51|30632.47
20:09:52|30632.47
20:09:53|30632.47
20:09:54|30632.47
20:09:55|30632.47
20:09:56|30632.74
20:09:57|30632.74
20:09:58|30632.72
20:09:59|30634.59
20:10:00|30631.65
20:10:01|30633.03
20:10:02|30633.34
20:10:03|30633.06
20:10:04|30633.34
20:10:05|30634.69
20:10:06|30634.2
20:10:07|30635.56
20:10:08|30636.89
20:10:10|30637.97
20:10:10|30635.99
20:10:11|30634.96
20:10:13|30635.02
20:10:14|30638.15
20:10:15|30635.
20:10:16|30634.49
20:10:17|30634.49
20:10:19|30634.
20:10:19|30635.
20:10:20|30635.22
20:10:21|30635.05
20:10:23|30634.84
20:10:23|30634.84
20:10:24|30634.47
20:10:26|30634.01
20:10:26|30634.01
20:10:27|30635.41
20:10:29|30637.63
20:10:29|30637.63
20:10:31|30636.67
20:10:32|30636.32
20:10:32|30636.47
20:10:34|30636.
20:10:35|30636.
20:10:36|30636.
20:10:37|30636.
20:10:38|30635.01
20:10:39|30635.01
20:10:39|30635.01
20:10:40|30637.69
20:10:42|30636.15
20:10:43|30636.15
20:10:44|30633.92
20:10:45|30633.92
20:10:46|30634.19
20:10:47|30634.19
20:10:48|30633.81
20:10:49|30637.07
20:10:50|30637.33
20:10:51|30637.33
20:10:52|30636.42
20:10:53|30634.93
20:10:54|30634.85
20:10:55|30634.85
20:10:55|30634.85
20:10:56|30634.85
20:10:57|30634.85
20:10:59|30634.85
20:11:00|30637.85
20:11:00|30636.32
20:11:01|30634.89
20:11:03|30636.82
20:11:04|30636.
20:11:05|30635.54
20:11:06|30636.71
20:11:06|30636.71
20:11:08|30636.71
20:11:09|30636.71
20:11:10|30636.71
20:11:12|30636.71
20:11:13|30636.09
20:11:14|30636.84
20:11:14|30636.84
20:11:16|30636.27
20:11:17|30637.02
20:11:18|30637.02
20:11:19|30637.02
20:11:20|30636.65
20:11:21|30637.11
20:11:22|30637.11
20:11:23|30637.11
20:11:25|30637.11
20:11:25|30637.11
20:11:26|30635.88
20:11:27|30636.66
20:11:28|30635.58
20:11:29|30635.58
20:11:30|30634.77
20:11:31|30634.77
20:11:32|30636.
20:11:33|30635.8
20:11:34|30635.51
20:11:35|30635.51
20:11:36|30635.88
20:11:37|30635.88
20:11:38|30635.88
20:11:39|30635.88
20:11:40|30635.88
20:11:41|30635.88
20:11:42|30635.88
20:11:43|30635.88
20:11:44|30635.88
20:11:45|30635.88
20:11:46|30635.88
20:11:47|30635.55
20:11:49|30635.55
20:11:50|30635.55
20:11:51|30635.55
20:11:52|30635.61
20:11:52|30636.79
20:11:53|30636.79
20:11:55|30633.88
20:11:55|30633.88
20:11:57|30633.88
20:11:58|30634.67
20:11:59|30634.67
20:11:59|30634.02
20:12:01|30634.02
20:12:02|30634.7
20:12:03|30634.7
20:12:04|30634.7
20:12:04|30635.32
20:12:06|30635.26
20:12:07|30634.
20:12:08|30634.
20:12:09|30634.
20:12:10|30634.
20:12:11|30634.
20:12:12|30632.55
20:12:13|30632.51
20:12:15|30632.5
20:12:16|30632.14
20:12:16|30632.65
20:12:17|30632.64
20:12:18|30632.01
20:12:19|30632.01
20:12:21|30632.01
20:12:22|30631.21
20:12:23|30632.38
20:12:24|30632.38
20:12:25|30632.38
20:12:25|30632.38
20:12:27|30632.56
20:12:27|30632.23
20:12:29|30632.23
20:12:30|30632.76
20:12:30|30633.52
20:12:31|30633.54
20:12:33|30633.81
20:12:34|30633.81
20:12:35|30633.23
20:12:36|30633.23
20:12:37|30633.23
20:12:38|30630.94
20:12:38|30633.
20:12:40|30633.
20:12:40|30633.
20:12:42|30633.
20:12:43|30633.
20:12:44|30632.92
20:12:45|30632.92
20:12:46|30632.92
20:12:47|30632.92
20:12:48|30632.92
20:12:49|30633.6
20:12:50|30632.94
20:12:51|30632.96
20:12:52|30631.8
20:12:53|30631.24
20:12:54|30632.66
20:12:55|30631.81
20:12:56|30632.25
20:12:57|30632.36
20:12:58|30632.51
20:12:59|30632.5
20:13:00|30632.51
20:13:01|30632.82
20:13:02|30632.82
20:13:03|30632.82
20:13:04|30632.82
20:13:05|30630.47
20:13:06|30631.72
20:13:07|30631.72
20:13:08|30629.99
20:13:09|30629.69
20:13:10|30630.85
20:13:12|30630.85
20:13:12|30630.85
20:13:14|30630.85
20:13:14|30630.85
20:13:16|30630.83
20:13:16|30630.83
20:13:18|30630.83
20:13:19|30630.83
20:13:20|30631.04
20:13:21|30632.24
20:13:21|30632.24
20:13:23|30632.24
20:13:24|30631.63
20:13:25|30632.27
20:13:26|30632.27
20:13:27|30630.48
20:13:28|30630.48
20:13:29|30630.48
20:13:30|30630.48
20:13:31|30630.02
20:13:32|30631.22
20:13:33|30631.77
20:13:35|30631.77
20:13:35|30631.77
20:13:36|30631.77
20:13:37|30631.77
20:13:39|30631.77
20:13:40|30631.78
20:13:40|30631.78
20:13:41|30631.78
20:13:43|30631.78
20:13:43|30631.78
20:13:44|30631.78
20:13:45|30631.78
20:13:46|30631.78
20:13:48|30631.17
20:13:49|30632.47
20:13:49|30631.78
20:13:50|30631.46
20:13:51|30631.46
20:13:53|30632.49
20:13:54|30632.49
20:13:55|30632.49
20:13:56|30632.47
20:13:57|30631.71
20:13:57|30631.71
20:13:59|30633.51
20:14:00|30633.89
20:14:00|30633.89
20:14:01|30633.89
20:14:03|30633.89
20:14:04|30633.89
20:14:05|30633.89
20:14:06|30634.28
20:14:07|30634.83
20:14:08|30634.83
20:14:10|30634.83
20:14:10|30634.83
20:14:11|30634.8
20:14:13|30635.83
20:14:14|30636.14
20:14:14|30636.14
20:14:16|30636.
20:14:17|30634.61
20:14:18|30635.96
20:14:19|30634.61
20:14:21|30634.28
20:14:21|30634.28
20:14:22|30634.28
20:14:23|30634.01
20:14:24|30634.01
20:14:25|30634.01
20:14:26|30634.01
20:14:27|30633.71
20:14:28|30632.48
20:14:30|30633.58
20:14:30|30635.09
20:14:32|30634.14
20:14:32|30634.14
20:14:33|30634.19
20:14:34|30633.22
20:14:35|30633.22
20:14:37|30633.22
20:14:38|30634.51
20:14:39|30632.63
20:14:40|30632.64
20:14:41|30632.64
20:14:42|30635.79
20:14:43|30635.79
20:14:44|30634.01
20:14:45|30634.01
20:14:46|30634.01
20:14:47|30633.51
20:14:48|30632.15
20:14:49|30634.46
20:14:50|30634.46
20:14:51|30634.46
20:14:52|30634.46
20:14:53|30634.46
20:14:54|30634.46
20:14:55|30634.25
20:14:56|30634.25
20:14:57|30632.83
20:14:58|30632.83
20:14:59|30632.2
20:15:00|30632.2
20:15:02|30633.26
20:15:03|30633.26
20:15:03|30633.26
20:15:05|30635.17
20:15:06|30636.26
20:15:07|30635.35
20:15:08|30637.89
20:15:08|30635.33
20:15:09|30637.7
20:15:11|30635.57
20:15:12|30635.46
20:15:13|30635.46
20:15:14|30633.25
20:15:16|30633.25
20:15:16|30633.25
20:15:18|30633.7
20:15:18|30636.31
20:15:20|30636.31
20:15:21|30636.31
20:15:22|30636.82
20:15:23|30637.87
20:15:24|30636.16
20:15:25|30636.5
20:15:26|30636.02
20:15:27|30635.
20:15:28|30637.89
20:15:28|30636.39
20:15:30|30636.45
20:15:31|30637.03
20:15:32|30637.03
20:15:33|30637.47
20:15:34|30635.48
20:15:35|30636.17
20:15:36|30637.69
20:15:37|30638.03
20:15:38|30640.75
20:15:39|30641.16
20:15:40|30641.1
20:15:41|30639.02
20:15:42|30636.86
20:15:43|30638.91
20:15:44|30638.54
20:15:45|30638.54
20:15:46|30638.54
20:15:47|30636.73
20:15:48|30636.
20:15:49|30636.14
20:15:50|30636.14
20:15:51|30637.71
20:15:52|30637.71
20:15:53|30636.23
20:15:54|30636.23
20:15:55|30636.2
20:15:56|30637.52
20:15:57|30637.52
20:15:58|30637.52
20:15:59|30637.6
20:16:00|30637.97
20:16:01|30637.34
20:16:02|30638.58
20:16:03|30637.87
20:16:04|30637.87
20:16:05|30637.87
20:16:06|30639.31
20:16:07|30639.62
20:16:08|30636.81
20:16:09|30637.88
20:16:10|30637.88
20:16:11|30638.81
20:16:12|30638.79
20:16:14|30637.49
20:16:15|30635.69
20:16:15|30636.58
20:16:17|30636.79
20:16:18|30636.78
20:16:19|30636.78
20:16:20|30636.31
20:16:21|30640.18
20:16:22|30638.33
20:16:23|30638.33
20:16:24|30638.33
20:16:25|30636.75
20:16:27|30636.88
20:16:28|30636.64
20:16:29|30636.26
20:16:30|30636.26
20:16:31|30636.92
20:16:32|30636.86
20:16:32|30636.86
20:16:33|30635.48
20:16:35|30635.48
20:16:36|30635.48
20:16:37|30636.84
20:16:37|30635.19
20:16:39|30635.19
20:16:40|30638.08
20:16:40|30638.08
20:16:42|30638.08
20:16:43|30638.08
20:16:44|30637.73
20:16:45|30637.99
20:16:45|30637.99
20:16:47|30637.99
20:16:48|30637.99
20:16:48|30637.99
20:16:49|30637.99
20:16:50|30637.51
20:16:52|30636.79
20:16:53|30637.23
20:16:54|30637.99
20:16:55|30636.81
20:16:56|30636.64
20:16:57|30637.49
20:16:58|30637.49
20:16:59|30637.49
20:17:00|30637.43
20:17:01|30635.12
20:17:02|30635.37
20:17:03|30635.37
20:17:04|30636.78
20:17:05|30635.35
20:17:06|30638.64
20:17:07|30638.64
20:17:08|30638.87
20:17:08|30637.56
20:17:09|30637.56
20:17:11|30638.87
20:17:12|30638.87
20:17:12|30638.63
20:17:14|30637.85
20:17:15|30637.85
20:17:16|30637.91
20:17:17|30637.91
20:17:19|30637.91
20:17:19|30635.28
20:17:21|30636.31
20:17:21|30636.97
20:17:23|30638.22
20:17:24|30637.11
20:17:25|30636.31
20:17:26|30636.31
20:17:27|30636.31
20:17:28|30636.48
20:17:29|30636.92
20:17:30|30636.45
20:17:32|30636.87
20:17:32|30635.74
20:17:33|30638.34
20:17:34|30639.62
20:17:35|30637.68
20:17:36|30636.78
20:17:37|30636.78
20:17:38|30636.78
20:17:39|30637.75
20:17:40|30638.21
20:17:41|30638.21
20:17:42|30638.21
20:17:43|30638.21
20:17:44|30638.21
20:17:45|30638.21
20:17:46|30638.21
20:17:47|30636.14
20:17:48|30635.5
20:17:49|30635.51
20:17:50|30635.51
20:17:51|30636.79
20:17:52|30637.05
20:17:53|30637.91
20:17:54|30637.91
20:17:55|30638.
20:17:56|30638.
20:17:57|30637.85
20:17:58|30637.85
20:17:59|30637.85
20:18:00|30634.7
20:18:01|30635.4
20:18:02|30634.72
20:18:03|30635.71
20:18:04|30634.8
20:18:05|30636.51
20:18:06|30634.72
20:18:07|30636.15
20:18:08|30636.37
20:18:09|30636.37
20:18:10|30636.35
20:18:11|30636.85
20:18:12|30636.85
20:18:13|30636.83
20:18:14|30636.71
20:18:15|30637.72
20:18:17|30637.65
20:18:17|30637.69
20:18:18|30637.69
20:18:20|30636.2
20:18:20|30636.2
20:18:21|30636.2
20:18:23|30635.24
20:18:23|30635.24
20:18:25|30635.82
20:18:26|30636.69
20:18:26|30637.26
20:18:27|30637.26
20:18:29|30637.26
20:18:29|30636.27
20:18:31|30638.51
20:18:31|30638.51
20:18:32|30637.55
20:18:34|30636.27
20:18:34|30636.27
20:18:36|30636.27
20:18:37|30636.27
20:18:39|30637.8
20:18:40|30637.8
20:18:40|30638.57
20:18:42|30638.75
20:18:43|30637.37
20:18:43|30637.04
20:18:44|30636.53
20:18:45|30636.69
20:18:46|30637.36
20:18:48|30637.36
20:18:48|30636.4
20:18:50|30636.4
20:18:51|30638.46
20:18:51|30638.46
20:18:53|30638.02
20:18:54|30638.02
20:18:55|30638.02
20:18:56|30637.46
20:18:57|30637.46
20:18:58|30638.47
20:18:58|30637.36
20:19:00|30636.
20:19:01|30636.02
20:19:01|30639.16
20:19:03|30638.85
20:19:03|30636.93
20:19:05|30636.93
20:19:06|30638.91
20:19:07|30637.07
20:19:08|30637.05
20:19:09|30637.05
20:19:10|30637.05
20:19:11|30637.03
20:19:12|30637.03
20:19:13|30637.03
20:19:14|30637.03
20:19:15|30637.03
20:19:16|30637.94
20:19:17|30637.94
20:19:17|30637.94
20:19:19|30637.94
20:19:20|30639.63
20:19:21|30639.41
20:19:22|30637.91
20:19:24|30637.91
20:19:24|30637.91
20:19:25|30637.91
20:19:26|30639.35
20:19:27|30639.35
20:19:28|30639.35
20:19:29|30639.35
20:19:30|30639.35
20:19:31|30638.17
20:19:33|30638.17
20:19:34|30639.24
20:19:34|30639.24
20:19:35|30639.24
20:19:36|30637.84
20:19:37|30637.83
20:19:38|30637.32
20:19:40|30638.04
20:19:40|30638.04
20:19:41|30638.04
20:19:43|30638.24
20:19:43|30638.36
20:19:45|30638.36
20:19:46|30639.
20:19:46|30638.98
20:19:48|30638.98
20:19:49|30638.
20:19:49|30636.
20:19:51|30636.35
20:19:51|30638.23
20:19:53|30636.35
20:19:53|30638.06
20:19:55|30638.06
20:19:56|30638.06
20:19:57|30638.06
20:19:58|30636.96
20:19:58|30638.24
20:20:00|30638.23
20:20:01|30636.67
20:20:02|30636.67
20:20:03|30638.32
20:20:04|30636.91
20:20:05|30636.91
20:20:06|30636.95
20:20:07|30636.84
20:20:08|30636.84
20:20:09|30638.21
20:20:10|30636.94
20:20:11|30636.94
20:20:12|30636.94
20:20:13|30638.06
20:20:14|30638.3
20:20:15|30638.64
20:20:16|30639.
20:20:17|30639.
20:20:18|30639.
20:20:20|30639.25
20:20:20|30637.58
20:20:22|30639.21
20:20:23|30637.68
20:20:23|30637.56
20:20:25|30638.78
20:20:26|30638.44
20:20:27|30637.29
20:20:28|30638.15
20:20:29|30638.
20:20:30|30639.36
20:20:32|30636.97
20:20:32|30639.36
20:20:33|30639.36
20:20:34|30639.14
20:20:35|30639.14
20:20:36|30638.14
20:20:37|30637.75
20:20:39|30638.42
20:20:39|30639.
20:20:41|30639.46
20:20:42|30639.41
20:20:43|30638.25
20:20:44|30637.63
20:20:44|30637.63
20:20:45|30637.63
20:20:47|30637.63
20:20:47|30637.63
20:20:49|30637.67
20:20:50|30638.01
20:20:51|30638.01
20:20:52|30638.
20:20:53|30637.32
20:20:53|30638.06
20:20:54|30638.26
20:20:55|30638.26
20:20:57|30638.
20:20:58|30638.84
20:20:59|30639.48
20:21:00|30640.56
20:21:01|30640.34
20:21:02|30640.
20:21:03|30639.32
20:21:04|30639.32
20:21:05|30639.57
20:21:06|30639.31
20:21:07|30639.04
20:21:08|30637.02
20:21:09|30636.93
20:21:10|30638.99
20:21:11|30637.8
20:21:12|30637.8
20:21:13|30637.8
20:21:14|30638.98
20:21:15|30638.98
20:21:16|30638.98
20:21:17|30638.39
20:21:18|30637.85
20:21:19|30638.11
20:21:21|30637.18
20:21:22|30638.4
20:21:22|30639.77
20:21:24|30640.
20:21:25|30641.85
20:21:26|30641.93
20:21:27|30642.
20:21:28|30641.98
20:21:29|30641.24
20:21:30|30641.24
20:21:31|30640.42
20:21:32|30639.99
20:21:33|30642.
20:21:34|30640.22
20:21:35|30640.6
20:21:36|30640.6
20:21:37|30641.6
20:21:38|30641.6
20:21:39|30641.6
20:21:40|30641.09
20:21:41|30641.09
20:21:42|30639.79
20:21:43|30640.32
20:21:44|30642.55
20:21:45|30643.33
20:21:46|30639.8
20:21:47|30639.8
20:21:48|30641.31
20:21:49|30641.31
20:21:50|30640.62
20:21:51|30641.94
20:21:52|30641.7
20:21:53|30642.05
20:21:54|30642.05
20:21:55|30639.81
20:21:56|30639.81
20:21:57|30639.81
20:21:58|30639.81
20:21:59|30639.81
20:22:00|30642.65
20:22:01|30642.65
20:22:02|30642.22
20:22:03|30642.22
20:22:04|30643.15
20:22:05|30643.15
20:22:06|30641.37
20:22:07|30641.37
20:22:08|30641.85
20:22:09|30641.38
20:22:10|30641.37
20:22:11|30642.15
20:22:12|30642.15
20:22:13|30642.16
20:22:14|30641.99
20:22:15|30641.97
20:22:16|30641.97
20:22:17|30641.93
20:22:18|30641.85
20:22:19|30641.85
20:22:20|30640.58
20:22:22|30641.96
20:22:22|30641.96
20:22:24|30641.82
20:22:24|30641.82
20:22:26|30641.82
20:22:27|30641.99
20:22:28|30642.
20:22:29|30645.
20:22:30|30644.8
20:22:31|30644.05
20:22:33|30643.75
20:22:34|30643.75
20:22:35|30643.31
20:22:35|30644.9
20:22:36|30643.51
20:22:38|30645.
20:22:39|30644.73
20:22:40|30644.73
20:22:41|30644.72
20:22:42|30644.73
20:22:43|30643.53
20:22:44|30643.63
20:22:45|30643.63
20:22:46|30643.63
20:22:47|30643.9
20:22:48|30643.9
20:22:49|30644.
20:22:50|30643.25
20:22:51|30643.23
20:22:52|30643.23
20:22:53|30643.23
20:22:54|30643.23
20:22:55|30642.13
20:22:56|30643.
20:22:57|30643.23
20:22:58|30643.23
20:22:59|30643.01
20:23:00|30643.01
20:23:01|30643.23
20:23:02|30643.23
20:23:03|30643.23
20:23:04|30643.23
20:23:05|30642.43
20:23:06|30643.2
20:23:07|30643.2
20:23:08|30643.2
20:23:09|30643.21
20:23:10|30643.21
20:23:11|30643.21
20:23:12|30643.21
20:23:13|30642.77
20:23:14|30642.73
20:23:15|30642.73
20:23:16|30642.73
20:23:17|30640.45
20:23:18|30641.19
20:23:19|30640.11
20:23:20|30641.19
20:23:21|30639.79
20:23:22|30640.36
20:23:23|30641.21
20:23:24|30641.37
20:23:25|30642.26
20:23:26|30640.79
20:23:27|30640.79
20:23:28|30639.73
20:23:29|30641.26
20:23:31|30641.34
20:23:31|30640.48
20:23:32|30640.48
20:23:33|30641.51
20:23:34|30640.41
20:23:35|30640.99
20:23:36|30641.23
20:23:37|30640.85
20:23:38|30640.75
20:23:39|30640.76
20:23:40|30639.65
20:23:41|30640.56
20:23:42|30641.42
20:23:43|30639.81
20:23:44|30639.81
20:23:45|30640.11
20:23:46|30640.11
20:23:47|30640.11
20:23:48|30640.55
20:23:49|30639.22
20:23:50|30640.24
20:23:51|30640.23
20:23:52|30640.22
20:23:53|30640.2
20:23:54|30640.15
20:23:55|30640.15
20:23:56|30640.9
20:23:57|30640.9
20:23:58|30640.96
20:23:59|30641.22
20:24:00|30641.17
20:24:01|30640.13
20:24:02|30641.22
20:24:03|30640.49
20:24:04|30639.39
20:24:05|30641.13
20:24:06|30639.29
20:24:07|30639.3
20:24:08|30639.28
20:24:09|30640.46
20:24:10|30640.46
20:24:11|30639.27
20:24:12|30639.21
20:24:13|30639.24
20:24:14|30639.21
20:24:15|30639.61
20:24:16|30638.54
20:24:17|30637.52
20:24:18|30637.52
20:24:19|30638.89
20:24:20|30637.16
20:24:21|30637.23
20:24:23|30638.89
20:24:24|30638.88
20:24:25|30637.09
20:24:27|30638.89
20:24:27|30640.39
20:24:29|30640.39
20:24:30|30640.38
20:24:31|30638.51
20:24:32|30640.38
20:24:33|30640.34
20:24:34|30640.29
20:24:35|30640.29
20:24:36|30640.35
20:24:37|30640.32
20:24:37|30640.47
20:24:38|30640.47
20:24:40|30640.48
20:24:41|30640.47
20:24:41|30640.47
20:24:43|30640.92
20:24:44|30640.9
20:24:44|30640.9
20:24:46|30640.99
20:24:47|30640.88
20:24:48|30640.88
20:24:48|30640.88
20:24:49|30640.88
20:24:50|30640.88
20:24:52|30640.77
20:24:52|30640.77
20:24:53|30640.72
20:24:54|30641.11
20:24:56|30641.67
20:24:57|30641.84
20:24:58|30641.12
20:24:59|30641.48
20:25:00|30641.75
20:25:01|30641.4
20:25:02|30641.48
20:25:03|30640.79
20:25:04|30642.15
20:25:05|30642.81
20:25:06|30643.17
20:25:07|30643.18
20:25:08|30642.72
20:25:09|30641.58
20:25:10|30641.58
20:25:11|30642.73
20:25:12|30642.73
20:25:13|30642.72
20:25:14|30642.69
20:25:15|30641.67
20:25:16|30642.62
20:25:17|30641.42
20:25:18|30641.42
20:25:19|30641.42
20:25:20|30641.45
20:25:21|30641.45
20:25:22|30641.58
20:25:23|30641.58
20:25:25|30641.58
20:25:25|30641.93
20:25:26|30641.93
20:25:28|30641.93
20:25:29|30641.93
20:25:31|30641.93
20:25:31|30641.93
20:25:32|30641.93
20:25:33|30641.33
20:25:34|30641.33
20:25:35|30641.41
20:25:36|30642.74
20:25:37|30641.91
20:25:38|30642.58
20:25:40|30642.58
20:25:41|30642.58
20:25:42|30641.26
20:25:43|30641.26
20:25:43|30641.26
20:25:45|30641.26
20:25:46|30641.26
20:25:46|30641.26
20:25:47|30643.02
20:25:49|30644.
20:25:50|30642.32
20:25:51|30642.84
20:25:52|30642.84
20:25:53|30642.46
20:25:53|30642.46
20:25:54|30642.46
20:25:55|30643.84
20:25:57|30643.84
20:25:57|30643.79
20:25:58|30643.79
20:25:59|30643.79
20:26:01|30644.02
20:26:01|30644.02
20:26:03|30642.84
20:26:04|30643.37
20:26:05|30643.03
20:26:05|30644.31
20:26:07|30644.3
20:26:07|30643.28
20:26:08|30642.37
20:26:09|30642.13
20:26:11|30644.58
20:26:11|30644.44
20:26:12|30644.3
20:26:13|30643.05
20:26:14|30643.18
20:26:16|30643.18
20:26:17|30641.31
20:26:17|30642.71
20:26:19|30643.67
20:26:20|30643.
20:26:21|30643.
20:26:21|30643.4
20:26:23|30643.4
20:26:24|30643.4
20:26:25|30643.43
20:26:27|30644.56
20:26:27|30644.56
20:26:28|30643.99
20:26:30|30643.99
20:26:31|30643.44
20:26:32|30643.44
20:26:33|30645.68
20:26:33|30644.26
20:26:34|30644.64
20:26:36|30643.96
20:26:37|30643.96
20:26:38|30645.14
20:26:39|30642.23
20:26:40|30646.
20:26:41|30643.18
20:26:42|30644.02
20:26:43|30644.02
20:26:44|30644.02
20:26:45|30644.99
20:26:46|30644.99
20:26:47|30642.22
20:26:47|30642.22
20:26:48|30642.22
20:26:49|30642.22
20:26:50|30642.91
20:26:52|30642.91
20:26:52|30641.99
20:26:54|30641.31
20:26:54|30640.85
20:26:56|30642.51
20:26:56|30642.08
20:26:58|30642.08
20:26:59|30642.17
20:26:59|30642.17
20:27:01|30641.61
20:27:01|30642.2
20:27:02|30642.95
20:27:04|30643.32
20:27:04|30644.25
20:27:06|30644.45
20:27:06|30644.45
20:27:07|30644.45
20:27:09|30644.45
20:27:09|30643.27
20:27:10|30643.27
20:27:11|30643.27
20:27:13|30643.27
20:27:13|30643.27
20:27:14|30644.45
20:27:15|30644.45
20:27:16|30644.45
20:27:18|30644.56
20:27:18|30643.77
20:27:20|30644.32
20:27:21|30644.78
20:27:21|30644.78
20:27:22|30643.77
20:27:23|30643.68
20:27:25|30643.68
20:27:26|30643.6
20:27:27|30643.6
20:27:27|30644.45
20:27:29|30644.45
20:27:30|30644.45
20:27:31|30644.45
20:27:31|30643.49
20:27:33|30643.49
20:27:33|30643.41
20:27:35|30643.41
20:27:36|30642.11
20:27:37|30642.11
20:27:38|30642.11
20:27:39|30642.11
20:27:40|30642.11
20:27:41|30642.11
20:27:42|30642.55
20:27:43|30642.55
20:27:44|30642.55
20:27:45|30643.79
20:27:46|30643.67
20:27:47|30644.
20:27:48|30642.62
20:27:49|30642.62
20:27:50|30644.45
20:27:51|30644.45
20:27:52|30644.45
20:27:53|30644.22
20:27:54|30644.22
20:27:55|30644.22
20:27:56|30643.22
20:27:57|30643.22
20:27:58|30643.22
20:27:59|30643.22
20:28:00|30643.23
20:28:01|30643.23
20:28:02|30643.23
20:28:03|30643.23
20:28:04|30643.23
20:28:05|30643.23
20:28:06|30644.42
20:28:07|30644.42
20:28:08|30644.42
20:28:09|30644.45
20:28:10|30644.45
20:28:11|30644.8
20:28:12|30643.83
20:28:13|30643.71
20:28:14|30643.25
20:28:15|30643.25
20:28:16|30644.
20:28:17|30643.07
20:28:18|30643.07
20:28:19|30643.07
20:28:20|30643.07
20:28:21|30643.07
20:28:22|30641.71
20:28:23|30642.63
20:28:24|30642.43
20:28:25|30641.49
20:28:26|30642.45
20:28:27|30642.43
20:28:28|30642.45
20:28:30|30642.45
20:28:31|30642.23
20:28:32|30642.23
20:28:32|30642.23
20:28:33|30642.23
20:28:35|30642.23
20:28:36|30642.79
20:28:37|30642.76
20:28:38|30642.76
20:28:39|30642.76
20:28:40|30642.76
20:28:41|30642.68
20:28:42|30642.68
20:28:43|30642.68
20:28:44|30641.68
20:28:45|30638.73
20:28:46|30637.
20:28:47|30639.53
20:28:48|30638.95
20:28:49|30638.95
20:28:50|30638.95
20:28:51|30638.95
20:28:52|30637.7
20:28:53|30638.46
20:28:54|30639.74
20:28:55|30640.2
20:28:56|30640.2
20:28:57|30639.07
20:28:58|30639.82
20:28:59|30639.82
20:29:00|30640.23
20:29:01|30640.74
20:29:02|30640.41
20:29:03|30640.37
20:29:04|30640.37
20:29:05|30640.73
20:29:06|30640.73
20:29:08|30642.21
20:29:08|30640.32
20:29:09|30640.15
20:29:10|30640.1
20:29:11|30639.19
20:29:12|30638.67
20:29:13|30638.58
20:29:14|30639.83
20:29:15|30640.
20:29:16|30641.51
20:29:17|30640.52
20:29:18|30640.52
20:29:19|30638.83
20:29:20|30638.83
20:29:21|30638.14
20:29:22|30638.14
20:29:23|30639.7
20:29:24|30641.28
20:29:25|30640.96
20:29:26|30639.69
20:29:27|30639.69
20:29:28|30639.69
20:29:30|30638.01
20:29:31|30639.83
20:29:32|30639.06
20:29:32|30639.06
20:29:34|30637.78
20:29:35|30639.77
20:29:36|30639.03
20:29:37|30638.7
20:29:38|30638.7
20:29:39|30639.67
20:29:40|30639.67
20:29:41|30639.67
20:29:42|30639.67
20:29:43|30638.33
20:29:44|30640.06
20:29:45|30640.06
20:29:46|30641.
20:29:47|30640.45
20:29:48|30641.54
20:29:49|30639.95
20:29:50|30640.87
20:29:51|30639.62
20:29:52|30639.62
20:29:53|30640.2
20:29:54|30640.2
20:29:55|30640.2
20:29:56|30638.41
20:29:57|30639.32
20:29:58|30640.44
20:29:59|30640.44
20:30:00|30640.41
20:30:01|30640.41
20:30:02|30639.98
20:30:03|30639.32
20:30:04|30640.48
20:30:05|30641.43
20:30:07|30642.45
20:30:07|30641.82
20:30:08|30641.83
20:30:09|30642.9
20:30:10|30641.74
20:30:11|30643.4
20:30:12|30642.28
20:30:13|30641.81
20:30:14|30641.81
20:30:15|30641.81
20:30:16|30641.81
20:30:17|30641.81
20:30:18|30643.52
20:30:19|30643.5
20:30:20|30639.57
20:30:21|30639.3
20:30:23|30640.51
20:30:23|30640.5
20:30:24|30640.5
20:30:25|30641.8
20:30:26|30641.8
20:30:27|30641.8
20:30:28|30639.78
20:30:30|30639.92
20:30:31|30639.92
20:30:32|30640.41
20:30:33|30640.41
20:30:34|30640.41
20:30:35|30640.41
20:30:37|30640.97
20:30:37|30640.97
20:30:38|30640.97
20:30:39|30640.06
20:30:40|30640.06
20:30:41|30639.3
20:30:42|30632.
20:30:44|30633.87
20:30:45|30636.85
20:30:46|30636.89
20:30:47|30633.55
20:30:47|30635.32
20:30:48|30633.6
20:30:49|30631.98
20:30:50|30633.83
20:30:52|30633.1
20:30:53|30633.1
20:30:54|30633.1
20:30:54|30633.1
20:30:56|30633.1
20:30:56|30631.93
20:30:58|30632.28
20:30:59|30632.33
20:30:59|30632.33
20:31:01|30632.31
20:31:02|30632.92
20:31:03|30632.89
20:31:03|30632.89
20:31:05|30632.89
20:31:05|30632.9
20:31:07|30634.39
20:31:08|30634.36
20:31:09|30633.52
20:31:10|30634.33
20:31:11|30631.
20:31:12|30631.51
20:31:13|30631.2
20:31:14|30631.16
20:31:15|30631.16
20:31:16|30631.16
20:31:17|30631.38
20:31:18|30631.38
20:31:19|30631.38
20:31:20|30631.38
20:31:21|30631.34
20:31:22|30631.34
20:31:23|30631.34
20:31:24|30631.31
20:31:25|30631.31
20:31:26|30630.73
20:31:27|30629.73
20:31:28|30628.81
20:31:29|30628.81
20:31:31|30628.81
20:31:31|30628.81
20:31:32|30628.81
20:31:33|30628.81
20:31:35|30629.02
20:31:35|30629.02
20:31:36|30628.81
20:31:37|30629.9
20:31:38|30629.9
20:31:39|30628.15
20:31:41|30628.15
20:31:42|30628.15
20:31:42|30628.15
20:31:43|30629.34
20:31:44|30629.34
20:31:45|30629.33
20:31:47|30629.33
20:31:48|30629.33
20:31:49|30629.33
20:31:50|30629.33
20:31:51|30629.33
20:31:52|30629.34
20:31:52|30630.45
20:31:53|30630.45
20:31:54|30629.25
20:31:55|30630.23
20:31:56|30630.23
20:31:57|30630.23
20:31:58|30628.7
20:32:00|30630.44
20:32:00|30628.91
20:32:02|30628.91
20:32:02|30629.45
20:32:04|30630.39
20:32:05|30630.41
20:32:05|30631.41
20:32:07|30632.22
20:32:07|30632.22
20:32:09|30630.99
20:32:10|30631.1
20:32:10|30630.15
20:32:12|30629.12
20:32:13|30629.12
20:32:14|30628.96
20:32:15|30628.35
20:32:16|30629.07
20:32:17|30630.07
20:32:18|30628.94
20:32:19|30628.94
20:32:20|30629.07
20:32:21|30628.15
20:32:22|30629.09
20:32:23|30629.45
20:32:24|30629.44
20:32:25|30629.44
20:32:26|30630.82
20:32:27|30630.82
20:32:28|30629.29
20:32:29|30630.2
20:32:30|30629.11
20:32:32|30628.95
20:32:32|30629.08
20:32:33|30629.08
20:32:34|30629.08
20:32:35|30629.08
20:32:37|30629.08
20:32:38|30629.5
20:32:39|30629.49
20:32:40|30630.94
20:32:41|30630.94
20:32:43|30630.93
20:32:43|30632.73
20:32:44|30632.73
20:32:45|30631.04
20:32:46|30631.04
20:32:48|30631.07
20:32:48|30631.07
20:32:49|30631.07
20:32:50|30631.07
20:32:51|30631.07
20:32:52|30632.93
20:32:54|30632.95
20:32:54|30632.95
20:32:55|30632.95
20:32:56|30633.06
20:32:57|30633.05
20:32:59|30633.05
20:33:00|30632.22
20:33:00|30632.22
20:33:01|30633.04
20:33:03|30630.73
20:33:04|30630.65
20:33:05|30631.57
20:33:06|30632.92
20:33:07|30630.73
20:33:08|30631.72
20:33:08|30630.73
20:33:10|30630.82
20:33:10|30630.82
20:33:12|30630.82
20:33:12|30631.
20:33:13|30631.
20:33:15|30631.
20:33:16|30631.
20:33:17|30631.
20:33:18|30631.9
20:33:19|30632.
20:33:19|30634.37
20:33:21|30634.17
20:33:22|30633.32
20:33:22|30633.32
20:33:23|30632.87
20:33:24|30632.28
20:33:25|30634.55
20:33:27|30632.68
20:33:27|30632.68
20:33:28|30632.68
20:33:30|30632.68
20:33:31|30632.36
20:33:32|30632.67
20:33:33|30632.67
20:33:35|30632.08
20:33:36|30632.08
20:33:36|30630.73
20:33:37|30630.73
20:33:38|30631.32
20:33:39|30637.21
20:33:41|30636.52
20:33:42|30636.48
20:33:43|30635.53
20:33:44|30636.47
20:33:45|30636.47
20:33:46|30636.47
20:33:47|30635.07
20:33:48|30634.47
20:33:49|30634.45
20:33:50|30634.12
20:33:52|30634.12
20:33:52|30634.12
20:33:54|30634.12
20:33:54|30633.68
20:33:55|30633.68
20:33:56|30632.94
20:33:57|30633.94
20:33:58|30632.8
20:34:00|30634.52
20:34:00|30634.52
20:34:01|30634.72
20:34:03|30634.56
20:34:03|30635.26
20:34:05|30634.06
20:34:05|30635.26
20:34:06|30635.26
20:34:07|30635.26
20:34:08|30635.9
20:34:10|30635.9
20:34:11|30635.9
20:34:11|30636.8
20:34:12|30636.8
20:34:13|30635.89
20:34:15|30635.7
20:34:15|30635.7
20:34:17|30635.47
20:34:18|30635.47
20:34:18|30635.47
20:34:19|30635.45
20:34:20|30635.48
20:34:21|30634.86
20:34:22|30634.86
20:34:23|30634.58
20:34:24|30634.58
20:34:25|30635.8
20:34:26|30634.16
20:34:28|30634.45
20:34:29|30634.45
20:34:29|30635.01
20:34:31|30635.01
20:34:31|30634.39
20:34:33|30636.36
20:34:34|30634.01
20:34:35|30636.45
20:34:37|30636.45
20:34:37|30634.68
20:34:38|30634.68
20:34:39|30634.68
20:34:40|30634.68
20:34:41|30634.68
20:34:42|30635.62
20:34:43|30635.62
20:34:44|30634.59
20:34:45|30634.59
20:34:46|30634.58
20:34:47|30636.74
20:34:48|30635.55
20:34:49|30635.55
20:34:50|30635.55
20:34:51|30635.55
20:34:52|30635.89
20:34:53|30635.89
20:34:54|30635.89
20:34:55|30635.89
20:34:56|30635.89
20:34:57|30635.89
20:34:58|30635.89
20:34:59|30635.27
20:35:00|30634.02
20:35:01|30633.06
20:35:02|30633.77
20:35:03|30632.58
20:35:04|30631.55
20:35:05|30631.55
20:35:06|30631.56
20:35:07|30631.52
20:35:08|30632.32
20:35:10|30632.96
20:35:10|30631.22
20:35:11|30631.99
20:35:13|30630.8
20:35:14|30630.87
20:35:15|30630.87
20:35:16|30632.88
20:35:17|30633.48
20:35:18|30632.
20:35:18|30631.9
20:35:20|30631.9
20:35:21|30631.9
20:35:22|30632.58
20:35:22|30633.46
20:35:24|30634.48
20:35:25|30634.49
20:35:25|30633.21
20:35:27|30633.21
20:35:28|30632.68
20:35:29|30632.68
20:35:29|30632.68
20:35:31|30633.78
20:35:32|30633.77
20:35:33|30632.68
20:35:34|30632.68
20:35:36|30632.24
20:35:36|30633.08
20:35:38|30633.15
20:35:38|30633.15
20:35:40|30633.15
20:35:41|30633.15
20:35:42|30632.09
20:35:43|30632.32
20:35:44|30632.32
20:35:45|30632.32
20:35:46|30630.86
20:35:47|30631.8
20:35:48|30631.15
20:35:49|30632.23
20:35:50|30632.23
20:35:51|30632.23
20:35:52|30632.23
20:35:53|30631.32
20:35:54|30631.98
20:35:55|30632.25
20:35:56|30632.58
20:35:57|30632.76
20:35:58|30632.23
20:35:59|30633.
20:36:00|30633.
20:36:01|30633.33
20:36:02|30633.03
20:36:03|30633.02
20:36:04|30633.
20:36:05|30634.41
20:36:06|30634.36
20:36:07|30634.36
20:36:08|30634.44
20:36:09|30634.44
20:36:10|30633.62
20:36:11|30635.29
20:36:12|30635.45
20:36:13|30634.03
20:36:14|30634.06
20:36:15|30634.06
20:36:16|30634.71
20:36:17|30633.78
20:36:18|30633.78
20:36:19|30632.96
20:36:20|30633.46
20:36:21|30633.35
20:36:22|30633.51
20:36:23|30634.7
20:36:24|30634.7
20:36:25|30634.7
20:36:26|30633.59
20:36:27|30634.14
20:36:28|30635.08
20:36:29|30635.08
20:36:30|30635.08
20:36:31|30631.94
20:36:32|30632.92
20:36:33|30633.73
20:36:34|30632.77
20:36:35|30632.77
20:36:37|30633.92
20:36:37|30632.51
20:36:39|30632.21
20:36:39|30632.21
20:36:41|30632.23
20:36:42|30632.23
20:36:44|30630.72
20:36:44|30630.
20:36:45|30632.13
20:36:46|30631.97
20:36:47|30632.45
20:36:48|30631.43
20:36:49|30631.2
20:36:50|30632.44
20:36:51|30632.28
20:36:52|30632.26
20:36:53|30630.96
20:36:54|30630.96
20:36:55|30630.96
20:36:56|30630.96
20:36:57|30631.69
20:36:58|30631.69
20:36:59|30632.15
20:37:00|30632.15
20:37:01|30630.99
20:37:02|30630.98
20:37:03|30631.81
20:37:04|30631.9
20:37:05|30631.9
20:37:06|30630.81
20:37:07|30630.81
20:37:08|30631.39
20:37:09|30631.39
20:37:10|30630.55
20:37:11|30630.56
20:37:12|30630.45
20:37:13|30630.42
20:37:14|30630.42
20:37:15|30630.28
20:37:16|30630.28
20:37:17|30629.34
20:37:18|30629.34
20:37:19|30630.28
20:37:20|30630.28
20:37:21|30630.05
20:37:22|30630.96
20:37:23|30630.96
20:37:24|30630.91
20:37:25|30631.32
20:37:26|30632.14
20:37:27|30632.14
20:37:28|30632.14
20:37:29|30630.51
20:37:30|30632.15
20:37:31|30632.07
20:37:32|30630.79
20:37:33|30630.79
20:37:34|30630.79
20:37:35|30633.37
20:37:37|30628.67
20:37:38|30630.32
20:37:39|30629.3
20:37:40|30628.64
20:37:41|30630.77
20:37:42|30629.3
20:37:43|30627.84
20:37:44|30628.73
20:37:46|30628.73
20:37:46|30629.56
20:37:47|30628.19
20:37:48|30629.07
20:37:49|30628.21
20:37:50|30628.21
20:37:51|30628.21
20:37:52|30628.12
20:37:53|30627.84
20:37:54|30627.84
20:37:55|30627.25
20:37:56|30628.7
20:37:57|30629.11
20:37:58|30629.11
20:37:59|30629.4
20:38:00|30629.39
20:38:02|30627.29
20:38:02|30627.29
20:38:03|30627.29
20:38:04|30629.07
20:38:05|30629.13
20:38:06|30631.35
20:38:07|30631.
20:38:08|30630.05
20:38:09|30630.
20:38:10|30631.03
20:38:11|30630.01
20:38:12|30630.59
20:38:13|30631.04
20:38:14|30629.77
20:38:15|30629.77
20:38:16|30629.77
20:38:17|30629.77
20:38:18|30629.77
20:38:19|30629.28
20:38:20|30627.82
20:38:21|30629.19
20:38:22|30627.44
20:38:24|30628.01
20:38:24|30628.62
20:38:25|30628.48
20:38:26|30628.51
20:38:27|30628.51
20:38:28|30626.34
20:38:29|30626.97
20:38:30|30627.42
20:38:31|30627.42
20:38:32|30627.68
20:38:33|30627.68
20:38:34|30628.01
20:38:36|30627.61
20:38:37|30627.61
20:38:38|30627.22
20:38:40|30627.22
20:38:41|30627.22
20:38:41|30628.01
20:38:43|30627.22
20:38:43|30628.15
20:38:45|30628.15
20:38:47|30628.15
20:38:47|30628.18
20:38:48|30630.22
20:38:49|30630.22
20:38:51|30630.23
20:38:52|30630.23
20:38:52|30630.22
20:38:54|30630.22
20:38:54|30630.22
20:38:55|30630.22
20:38:56|30631.06
20:38:58|30631.06
20:38:58|30630.06
20:38:59|30630.06
20:39:00|30630.24
20:39:01|30631.07
20:39:03|30631.07
20:39:03|30630.45
20:39:05|30630.92
20:39:05|30630.91
20:39:07|30630.91
20:39:07|30630.91
20:39:08|30628.72
20:39:10|30630.77
20:39:10|30630.77
20:39:11|30630.77
20:39:12|30630.1
20:39:14|30629.34
20:39:14|30630.51
20:39:15|30630.51
20:39:16|30630.51
20:39:18|30630.51
20:39:19|30630.5
20:39:20|30630.5
20:39:21|30630.5
20:39:21|30630.5
20:39:22|30630.88
20:39:24|30630.88
20:39:24|30630.88
20:39:26|30629.66
20:39:27|30630.84
20:39:28|30630.97
20:39:29|30631.36
20:39:30|30631.59
20:39:30|30631.62
20:39:31|30631.62
20:39:33|30631.62
20:39:34|30631.62
20:39:35|30630.65
20:39:36|30630.65
20:39:37|30630.95
20:39:37|30631.7
20:39:38|30631.7
20:39:40|30631.69
20:39:40|30631.04
20:39:41|30631.06
20:39:43|30631.05
20:39:44|30630.62
20:39:45|30629.94
20:39:46|30630.82
20:39:47|30630.82
20:39:48|30630.82
20:39:49|30630.82
20:39:50|30630.82
20:39:51|30630.82
20:39:52|30630.82
20:39:53|30630.82
20:39:54|30629.92
20:39:55|30630.62
20:39:57|30629.26
20:39:57|30630.39
20:39:58|30630.39
20:39:59|30630.39
20:40:01|30629.78
20:40:01|30629.78
20:40:03|30629.9
20:40:04|30630.39
20:40:05|30628.8
20:40:06|30630.09
20:40:07|30630.07
20:40:08|30630.07
20:40:08|30630.07
20:40:10|30630.07
20:40:11|30630.07
20:40:12|30630.07
20:40:13|30630.27
20:40:14|30629.92
20:40:15|30629.92
20:40:16|30631.58
20:40:17|30631.58
20:40:18|30631.58
20:40:19|30630.44
20:40:20|30630.44
20:40:21|30630.62
20:40:22|30630.44
20:40:23|30630.44
20:40:24|30631.51
20:40:25|30630.47
20:40:26|30630.18
20:40:27|30630.4
20:40:28|30630.4
20:40:29|30629.26
20:40:30|30629.25
20:40:31|30629.83
20:40:32|30629.83
20:40:33|30630.58
20:40:34|30630.42
20:40:35|30630.94
20:40:36|30630.94
20:40:37|30630.82
20:40:38|30631.66
20:40:39|30631.66
20:40:40|30631.66
20:40:41|30631.59
20:40:43|30630.72
20:40:44|30630.72
20:40:45|30630.72
20:40:46|30631.37
20:40:47|30631.36
20:40:47|30631.36
20:40:49|30631.1
20:40:50|30631.86
20:40:51|30631.49
20:40:52|30631.87
20:40:53|30631.85
20:40:54|30634.03
20:40:55|30633.85
20:40:56|30633.
20:40:57|30634.77
20:40:58|30633.55
20:40:59|30633.01
20:41:00|30633.01
20:41:01|30634.42
20:41:02|30633.82
20:41:03|30633.55
20:41:04|30633.45
20:41:05|30633.45
20:41:06|30633.09
20:41:07|30633.09
20:41:08|30633.55
20:41:09|30633.55
20:41:10|30633.55
20:41:12|30633.82
20:41:12|30634.41
20:41:13|30633.21
20:41:14|30631.51
20:41:15|30632.65
20:41:16|30632.92
20:41:17|30632.92
20:41:18|30632.89
20:41:19|30633.5
20:41:20|30633.71
20:41:21|30633.71
20:41:22|30633.71
20:41:23|30633.71
20:41:24|30633.76
20:41:26|30633.76
20:41:27|30634.28
20:41:28|30634.28
20:41:28|30634.28
20:41:30|30633.14
20:41:30|30633.14
20:41:32|30633.14
20:41:32|30633.14
20:41:33|30634.28
20:41:34|30633.27
20:41:36|30633.27
20:41:36|30633.27
20:41:37|30633.27
20:41:38|30633.27
20:41:39|30633.27
20:41:41|30635.22
20:41:42|30635.22
20:41:43|30635.22
20:41:44|30633.98
20:41:45|30635.18
20:41:46|30633.93
20:41:47|30634.02
20:41:48|30634.91
20:41:49|30633.66
20:41:51|30633.75
20:41:51|30633.66
20:41:52|30634.5
20:41:53|30634.5
20:41:54|30634.76
20:41:55|30634.81
20:41:56|30634.48
20:41:57|30634.48
20:41:58|30634.48
20:41:59|30634.48
20:42:00|30635.28
20:42:01|30635.7
20:42:02|30634.91
20:42:03|30635.82
20:42:04|30635.82
20:42:05|30635.74
20:42:06|30635.74
20:42:07|30636.21
20:42:09|30636.21
20:42:10|30636.21
20:42:10|30635.77
20:42:11|30635.77
20:42:13|30636.2
20:42:13|30636.2
20:42:15|30636.74
20:42:16|30636.29
20:42:17|30636.3
20:42:18|30633.89
20:42:18|30634.56
20:42:20|30634.56
20:42:21|30634.56
20:42:22|30634.56
20:42:23|30634.73
20:42:23|30635.44
20:42:25|30636.94
20:42:26|30636.94
20:42:27|30636.07
20:42:27|30636.07
20:42:28|30636.34
20:42:30|30634.99
20:42:31|30635.32
20:42:32|30634.45
20:42:33|30635.26
20:42:34|30635.26
20:42:35|30635.26
20:42:36|30635.26
20:42:37|30635.26
20:42:38|30636.7
20:42:39|30636.56
20:42:40|30636.48
20:42:41|30636.11
20:42:42|30635.97
20:42:43|30635.42
20:42:44|30635.42
20:42:45|30634.67
20:42:46|30635.65
20:42:47|30635.4
20:42:49|30635.65
20:42:49|30634.51
20:42:51|30635.2
20:42:52|30635.2
20:42:52|30635.12
20:42:54|30635.12
20:42:54|30635.12
20:42:56|30635.12
20:42:57|30635.11
20:42:58|30635.09
20:42:59|30635.52
20:42:59|30635.18
20:43:01|30633.05
20:43:02|30633.85
20:43:03|30634.57
20:43:04|30634.47
20:43:04|30633.57
20:43:06|30634.43
20:43:07|30634.68
20:43:08|30633.31
20:43:09|30634.98
20:43:10|30634.98
20:43:11|30632.76
20:43:12|30634.03
20:43:13|30632.57
20:43:15|30633.51
20:43:15|30631.67
20:43:16|30633.08
20:43:17|30633.08
20:43:18|30634.2
20:43:19|30634.2
20:43:20|30632.79
20:43:21|30631.98
20:43:22|30631.98
20:43:23|30631.38
20:43:24|30631.38
20:43:25|30631.38
20:43:26|30631.38
20:43:27|30632.85
20:43:28|30633.6
20:43:29|30633.6
20:43:30|30633.34
20:43:31|30632.71
20:43:32|30633.68
20:43:33|30633.94
20:43:34|30633.94
20:43:35|30633.96
20:43:36|30634.34
20:43:37|30632.36
20:43:38|30634.2
20:43:39|30633.34
20:43:40|30633.34
20:43:41|30632.43
20:43:42|30632.43
20:43:43|30632.43
20:43:44|30632.43
20:43:45|30633.7
20:43:47|30633.7
20:43:48|30633.7
20:43:48|30633.7
20:43:49|30633.38
20:43:50|30633.38
20:43:52|30632.07
20:43:53|30633.62
20:43:54|30633.62
20:43:55|30634.24
20:43:56|30632.79
20:43:57|30635.
20:43:58|30632.53
20:43:59|30631.01
20:44:00|30633.58
20:44:01|30632.37
20:44:02|30632.37
20:44:03|30632.71
20:44:04|30633.64
20:44:05|30633.64
20:44:07|30634.05
20:44:07|30633.95
20:44:08|30633.95
20:44:10|30633.95
20:44:10|30635.17
20:44:11|30634.79
20:44:12|30633.15
20:44:13|30634.15
20:44:14|30634.15
20:44:15|30634.15
20:44:16|30634.15
20:44:17|30634.15
20:44:18|30634.8
20:44:19|30634.84
20:44:20|30634.16
20:44:21|30634.58
20:44:22|30634.58
20:44:23|30633.8
20:44:24|30633.48
20:44:25|30633.88
20:44:27|30633.88
20:44:27|30634.92
20:44:28|30634.92
20:44:29|30633.42
20:44:30|30631.49
20:44:31|30633.41
20:44:32|30633.54
20:44:33|30633.63
20:44:34|30634.45
20:44:35|30634.91
20:44:36|30635.89
20:44:37|30634.96
20:44:38|30634.96
20:44:39|30636.05
20:44:40|30636.16
20:44:41|30635.03
20:44:43|30634.16
20:44:44|30634.16
20:44:45|30634.16
20:44:46|30634.16
20:44:47|30634.15
20:44:48|30634.4
20:44:50|30633.76
20:44:51|30633.76
20:44:52|30634.95
20:44:53|30634.95
20:44:54|30633.82
20:44:55|30633.82
20:44:56|30633.82
20:44:56|30633.82
20:44:57|30633.82
20:44:58|30633.82
20:45:00|30633.82
20:45:01|30634.96
20:45:02|30632.79
20:45:03|30633.51
20:45:04|30636.45
20:45:05|30636.45
20:45:06|30636.34
20:45:07|30636.87
20:45:08|30636.9
20:45:09|30636.9
20:45:10|30637.31
20:45:11|30635.13
20:45:12|30638.06
20:45:13|30638.07
20:45:14|30636.1
20:45:15|30636.13
20:45:16|30635.32
20:45:17|30636.28
20:45:18|30636.28
20:45:19|30636.28
20:45:20|30636.28
20:45:21|30635.49
20:45:22|30637.93
20:45:23|30638.91
20:45:24|30638.91
20:45:25|30638.17
20:45:26|30636.91
20:45:27|30636.9
20:45:28|30638.33
20:45:29|30636.89
20:45:30|30638.07
20:45:31|30638.05
20:45:32|30638.89
20:45:33|30638.89
20:45:34|30638.89
20:45:35|30638.89
20:45:36|30638.89
20:45:37|30638.92
20:45:38|30638.92
20:45:39|30638.92
20:45:40|30636.66
20:45:41|30636.66
20:45:42|30637.03
20:45:43|30637.03
20:45:44|30637.03
20:45:45|30637.03
20:45:47|30636.46
20:45:48|30636.46
20:45:49|30637.64
20:45:49|30637.64
20:45:51|30637.64
20:45:52|30638.15
20:45:54|30638.07
20:45:54|30638.07
20:45:55|30638.01
20:45:57|30638.01
20:45:58|30638.01
20:45:59|30638.01
20:46:00|30635.98
20:46:00|30636.92
20:46:01|30636.6
20:46:03|30637.75
20:46:03|30637.75
20:46:05|30637.75
20:46:05|30637.72
20:46:07|30637.72
20:46:08|30636.77
20:46:09|30636.77
20:46:10|30638.66
20:46:11|30638.68
20:46:12|30638.68
20:46:13|30639.85
20:46:14|30638.29
20:46:15|30636.79
20:46:16|30636.79
20:46:17|30636.79
20:46:18|30635.63
20:46:19|30636.47
20:46:20|30636.37
20:46:21|30636.37
20:46:22|30636.37
20:46:23|30636.37
20:46:24|30636.25
20:46:25|30635.21
20:46:26|30635.21
20:46:27|30635.21
20:46:28|30635.21
20:46:29|30635.5
20:46:30|30636.21
20:46:31|30636.21
20:46:32|30636.21
20:46:33|30635.91
20:46:34|30636.47
20:46:35|30636.35
20:46:36|30636.35
20:46:37|30635.4
20:46:38|30635.4
20:46:39|30635.4
20:46:40|30635.4
20:46:41|30635.4
20:46:42|30635.4
20:46:43|30636.26
20:46:44|30636.26
20:46:46|30636.26
20:46:46|30636.26
20:46:47|30636.65
20:46:48|30636.65
20:46:49|30636.65
20:46:50|30636.65
20:46:51|30636.17
20:46:52|30633.39
20:46:53|30634.33
20:46:55|30635.83
20:46:56|30635.83
20:46:57|30635.83
20:46:58|30635.89
20:46:59|30635.89
20:47:00|30636.63
20:47:01|30635.5
20:47:02|30636.46
20:47:03|30636.54
20:47:05|30636.65
20:47:05|30636.68
20:47:06|30636.46
20:47:07|30636.46
20:47:08|30636.46
20:47:09|30637.13
20:47:11|30637.13
20:47:12|30636.46
20:47:13|30636.2
20:47:14|30636.2
20:47:14|30637.96
20:47:16|30636.93
20:47:17|30636.93
20:47:18|30636.93
20:47:18|30636.93
20:47:19|30636.93
20:47:21|30636.93
20:47:22|30637.06
20:47:23|30637.95
20:47:24|30636.84
20:47:25|30637.47
20:47:26|30637.47
20:47:27|30638.55
20:47:28|30638.71
20:47:28|30638.71
20:47:30|30638.99
20:47:31|30638.99
20:47:32|30639.
20:47:32|30639.
20:47:34|30639.
20:47:35|30639.
20:47:35|30639.
20:47:37|30636.72
20:47:38|30636.02
20:47:39|30636.02
20:47:40|30636.02
20:47:41|30637.6
20:47:42|30637.6
20:47:43|30637.6
20:47:44|30637.23
20:47:45|30636.11
20:47:46|30636.03
20:47:47|30636.03
20:47:48|30636.03
20:47:49|30636.03
20:47:51|30636.03
20:47:52|30636.03
20:47:53|30636.03
20:47:53|30638.04
20:47:54|30638.04
20:47:55|30638.04
20:47:57|30637.01
20:47:58|30637.01
20:47:59|30636.44
20:48:00|30635.05
20:48:01|30635.38
20:48:01|30634.26
20:48:03|30635.89
20:48:04|30635.89
20:48:05|30635.89
20:48:05|30636.02
20:48:06|30636.02
20:48:08|30636.04
20:48:09|30636.04
20:48:09|30634.94
20:48:11|30634.94
20:48:12|30634.94
20:48:13|30636.03
20:48:14|30636.03
20:48:15|30636.03
20:48:16|30636.04
20:48:17|30636.04
20:48:18|30636.04
20:48:18|30635.09
20:48:20|30635.09
20:48:20|30635.09
20:48:22|30635.09
20:48:23|30635.09
20:48:24|30635.09
20:48:24|30634.93
20:48:26|30636.77
20:48:27|30633.95
20:48:28|30635.74
20:48:28|30634.29
20:48:30|30634.29
20:48:30|30634.29
20:48:31|30634.29
20:48:33|30635.48
20:48:34|30634.67
20:48:35|30634.67
20:48:36|30635.48
20:48:37|30635.98
20:48:38|30636.52
20:48:39|30636.52
20:48:40|30636.52
20:48:40|30636.52
20:48:41|30636.52
20:48:43|30635.92
20:48:43|30635.79
20:48:45|30635.79
20:48:46|30635.79
20:48:47|30636.41
20:48:49|30635.09
20:48:50|30634.02
20:48:51|30634.02
20:48:52|30635.96
20:48:53|30635.96
20:48:54|30635.28
20:48:55|30634.73
20:48:56|30634.21
20:48:57|30632.53
20:48:58|30633.91
20:48:59|30633.9
20:49:00|30634.09
20:49:01|30632.54
20:49:02|30623.17
20:49:03|30620.69
20:49:05|30626.
20:49:06|30626.34
20:49:07|30626.3
20:49:09|30624.13
20:49:09|30624.61
20:49:10|30624.61
20:49:11|30624.26
20:49:12|30623.25
20:49:13|30622.8
20:49:14|30624.45
20:49:15|30624.45
20:49:16|30625.
20:49:17|30625.
20:49:18|30626.
20:49:19|30624.97
20:49:20|30624.97
20:49:21|30624.97
20:49:22|30626.21
20:49:23|30625.68
20:49:24|30625.68
20:49:25|30626.2
20:49:26|30625.13
20:49:27|30624.43
20:49:28|30622.86
20:49:29|30618.92
20:49:30|30618.39
20:49:31|30619.48
20:49:33|30621.39
20:49:33|30624.64
20:49:34|30622.45
20:49:36|30623.77
20:49:37|30621.82
20:49:37|30623.55
20:49:39|30623.55
20:49:40|30623.18
20:49:40|30625.55
20:49:41|30625.53
20:49:43|30625.53
20:49:43|30623.89
20:49:45|30624.06
20:49:46|30624.06
20:49:47|30624.76
20:49:48|30623.28
20:49:50|30622.08
20:49:50|30622.9
20:49:51|30622.9
20:49:52|30622.9
20:49:53|30622.9
20:49:54|30622.66
20:49:55|30623.22
20:49:56|30627.47
20:49:57|30624.57
20:49:58|30625.66
20:49:59|30624.68
20:50:01|30625.23
20:50:01|30627.01
20:50:02|30625.51
20:50:04|30626.25
20:50:05|30625.06
20:50:06|30626.34
20:50:07|30625.92
20:50:07|30626.34
20:50:08|30624.77
20:50:10|30624.77
20:50:11|30625.47
20:50:12|30625.15
20:50:12|30626.97
20:50:14|30626.97
20:50:15|30626.97
20:50:16|30626.97
20:50:17|30626.48
20:50:18|30626.48
20:50:19|30626.48
20:50:20|30626.48
20:50:21|30626.48
20:50:23|30626.48
20:50:23|30626.48
20:50:25|30626.79
20:50:25|30626.05
20:50:26|30626.59
20:50:27|30626.59
20:50:28|30627.86
20:50:29|30627.86
20:50:30|30626.75
20:50:31|30626.75
20:50:32|30626.75
20:50:33|30625.55
20:50:35|30625.16
20:50:35|30625.16
20:50:37|30625.16
20:50:37|30624.47
20:50:38|30624.47
20:50:39|30624.48
20:50:40|30624.48
20:50:41|30624.48
20:50:42|30623.56
20:50:43|30623.21
20:50:45|30623.21
20:50:45|30623.21
20:50:47|30623.21
20:50:47|30624.48
20:50:48|30625.98
20:50:50|30626.28
20:50:51|30626.28
20:50:52|30626.91
20:50:52|30625.08
20:50:53|30626.72
20:50:54|30626.72
20:50:56|30625.71
20:50:56|30625.71
20:50:57|30626.66
20:50:59|30626.66
20:50:59|30626.66
20:51:00|30625.88
20:51:02|30626.88
20:51:03|30627.18
20:51:05|30627.06
20:51:06|30625.51
20:51:06|30625.51
20:51:08|30625.73
20:51:09|30625.73
20:51:10|30628.22
20:51:10|30627.3
20:51:12|30627.31
20:51:13|30627.45
20:51:14|30627.27
20:51:16|30627.85
20:51:16|30628.69
20:51:17|30628.36
20:51:18|30627.87
20:51:19|30626.94
20:51:21|30626.94
20:51:22|30627.26
20:51:22|30627.87
20:51:23|30627.87
20:51:25|30626.03
20:51:25|30626.78
20:51:27|30626.95
20:51:27|30627.87
20:51:28|30628.45
20:51:29|30627.35
20:51:30|30627.37
20:51:32|30626.96
20:51:32|30626.96
20:51:33|30627.87
20:51:35|30627.87
20:51:36|30627.87
20:51:37|30627.87
20:51:37|30627.23
20:51:38|30627.23
20:51:39|30627.23
20:51:40|30626.91
20:51:41|30626.91
20:51:42|30626.91
20:51:43|30626.91
20:51:44|30627.17
20:51:46|30627.17
20:51:47|30627.17
20:51:48|30627.87
20:51:49|30627.86
20:51:50|30627.86
20:51:51|30628.18
20:51:52|30629.05
20:51:53|30627.88
20:51:54|30627.43
20:51:55|30627.43
20:51:56|30627.17
20:51:58|30627.86
20:51:58|30627.81
20:52:00|30628.48
20:52:00|30629.03
20:52:02|30629.03
20:52:03|30628.49
20:52:04|30629.26
20:52:06|30629.26
20:52:07|30628.27
20:52:08|30628.27
20:52:09|30629.98
20:52:10|30629.38
20:52:12|30629.22
20:52:12|30627.96
20:52:14|30628.04
20:52:14|30630.63
20:52:16|30631.
20:52:16|30631.
20:52:18|30630.86
20:52:19|30630.86
20:52:20|30630.16
20:52:21|30630.15
20:52:22|30629.65
20:52:23|30629.52
20:52:24|30630.76
20:52:25|30630.76
20:52:26|30630.76
20:52:27|30630.7
20:52:28|30630.41
20:52:29|30630.99
20:52:30|30630.76
20:52:31|30630.41
20:52:32|30630.41
20:52:33|30630.41
20:52:34|30630.41
20:52:35|30630.41
20:52:36|30630.41
20:52:37|30630.14
20:52:38|30630.75
20:52:39|30630.07
20:52:40|30629.77
20:52:41|30630.22
20:52:42|30629.34
20:52:43|30629.34
20:52:44|30629.34
20:52:45|30630.1
20:52:46|30630.1
20:52:47|30630.1
20:52:48|30630.16
20:52:50|30629.84
20:52:50|30628.77
20:52:51|30628.77
20:52:52|30628.77
20:52:53|30630.75
20:52:54|30630.75
20:52:55|30629.55
20:52:56|30629.55
20:52:57|30629.55
20:52:58|30629.84
20:52:59|30629.84
20:53:00|30630.51
20:53:01|30630.77
20:53:02|30630.67
20:53:04|30631.11
20:53:05|30629.86
20:53:06|30631.01
20:53:07|30629.26
20:53:08|30629.26
20:53:09|30630.6
20:53:10|30630.71
20:53:11|30629.34
20:53:12|30629.34
20:53:13|30629.34
20:53:14|30629.59
20:53:15|30630.29
20:53:16|30630.36
20:53:17|30630.38
20:53:19|30631.
20:53:19|30630.87
20:53:20|30630.87
20:53:22|30630.87
20:53:22|30630.22
20:53:23|30629.32
20:53:24|30629.32
20:53:26|30630.42
20:53:26|30630.4
20:53:28|30630.03
20:53:28|30629.94
20:53:29|30628.89
20:53:31|30628.89
20:53:32|30628.89
20:53:33|30629.59
20:53:33|30629.59
20:53:35|30629.59
20:53:35|30629.34
20:53:36|30629.32
20:53:38|30629.32
20:53:38|30628.62
20:53:39|30629.33
20:53:41|30629.33
20:53:42|30629.33
20:53:43|30629.33
20:53:43|30629.33
20:53:44|30629.33
20:53:46|30629.33
20:53:47|30629.33
20:53:49|30630.45
20:53:49|30630.25
20:53:50|30629.32
20:53:51|30629.32
20:53:52|30629.15
20:53:53|30628.75
20:53:54|30628.75
20:53:55|30629.39
20:53:56|30629.39
20:53:57|30629.
20:53:58|30629.99
20:53:59|30629.99
20:54:01|30629.
20:54:01|30629.17
20:54:02|30629.15
20:54:04|30630.02
20:54:05|30630.
20:54:07|30633.59
20:54:07|30631.96
20:54:08|30632.74
20:54:09|30632.74
20:54:10|30632.74
20:54:11|30632.74
20:54:12|30631.64
20:54:13|30632.23
20:54:14|30631.75
20:54:16|30632.42
20:54:17|30632.42
20:54:18|30632.42
20:54:18|30630.82
20:54:20|30631.84
20:54:20|30631.86
20:54:22|30631.86
20:54:23|30631.86
20:54:24|30632.56
20:54:25|30632.56
20:54:25|30631.71
20:54:27|30632.56
20:54:27|30633.29
20:54:28|30633.27
20:54:29|30633.27
20:54:30|30633.3
20:54:32|30633.25
20:54:32|30632.06
20:54:33|30632.53
20:54:35|30632.53
20:54:36|30632.53
20:54:36|30633.14
20:54:38|30633.14
20:54:39|30633.14
20:54:39|30633.14
20:54:40|30633.14
20:54:41|30633.19
20:54:42|30633.19
20:54:44|30633.19
20:54:44|30633.19
20:54:45|30633.77
20:54:46|30633.77
20:54:48|30632.43
20:54:49|30633.37
20:54:50|30633.37
20:54:51|30633.37
20:54:52|30632.05
20:54:53|30633.26
20:54:54|30633.6
20:54:55|30632.1
20:54:56|30632.06
20:54:57|30630.74
20:54:58|30631.73
20:54:59|30632.24
20:55:00|30632.86
20:55:01|30632.86
20:55:02|30630.7
20:55:03|30631.65
20:55:04|30631.7
20:55:05|30630.66
20:55:06|30631.33
20:55:07|30633.
20:55:08|30632.86
20:55:09|30632.86
20:55:10|30632.04
20:55:11|30632.04
20:55:12|30631.13
20:55:13|30631.13
20:55:14|30630.56
20:55:15|30630.56
20:55:16|30630.56
20:55:17|30629.86
20:55:18|30629.86
20:55:19|30631.8
20:55:20|30631.8
20:55:21|30631.8
20:55:22|30631.46
20:55:23|30630.76
20:55:24|30630.76
20:55:25|30630.15
20:55:26|30631.4
20:55:27|30632.66
20:55:28|30632.73
20:55:29|30632.13
20:55:30|30632.13
20:55:31|30632.13
20:55:32|30630.85
20:55:33|30630.85
20:55:34|30630.85
20:55:35|30630.85
20:55:36|30630.85
20:55:38|30630.85
20:55:39|30628.25
20:55:40|30628.75
20:55:40|30629.46
20:55:42|30630.
20:55:43|30630.
20:55:43|30630.
20:55:44|30630.
20:55:45|30630.
20:55:46|30630.
20:55:47|30630.
20:55:48|30630.
20:55:49|30630.
20:55:51|30629.66
20:55:51|30629.66
20:55:52|30629.66
20:55:54|30629.66
20:55:54|30629.66
20:55:55|30629.36
20:55:57|30629.36
20:55:57|30630.37
20:55:59|30630.37
20:56:00|30630.37
20:56:01|30629.01
20:56:02|30629.85
20:56:03|30630.11
20:56:04|30630.11
20:56:05|30629.49
20:56:06|30629.49
20:56:07|30630.11
20:56:09|30630.11
20:56:10|30630.27
20:56:10|30630.44
20:56:12|30629.82
20:56:12|30629.82
20:56:14|30629.82
20:56:14|30629.82
20:56:16|30629.82
20:56:17|30629.82
20:56:18|30629.82
20:56:19|30630.44
20:56:19|30631.91
20:56:21|30630.35
20:56:22|30630.7
20:56:22|30630.99
20:56:24|30629.5
20:56:25|30628.4
20:56:26|30628.16
20:56:27|30628.16
20:56:28|30629.19
20:56:29|30630.28
20:56:30|30627.38
20:56:31|30627.47
20:56:32|30628.46
20:56:33|30628.43
20:56:34|30628.43
20:56:35|30628.43
20:56:36|30628.04
20:56:37|30628.04
20:56:38|30627.89
20:56:39|30627.4
20:56:40|30629.19
20:56:42|30628.15
20:56:43|30629.17
20:56:43|30629.17
20:56:45|30629.17
20:56:45|30629.81
20:56:47|30629.8
20:56:47|30628.82
20:56:48|30627.7
20:56:50|30627.7
20:56:50|30629.12
20:56:52|30629.12
20:56:53|30629.12
20:56:53|30628.04
20:56:55|30629.28
20:56:55|30629.28
20:56:57|30628.39
20:56:57|30628.99
20:56:59|30627.75
20:57:00|30629.08
20:57:00|30627.
20:57:02|30627.1
20:57:03|30627.1
20:57:04|30627.15
20:57:05|30627.15
20:57:06|30628.47
20:57:07|30628.47
20:57:08|30628.43
20:57:09|30627.3
20:57:10|30627.3
20:57:11|30625.55
20:57:12|30627.12
20:57:13|30627.11
20:57:14|30627.29
20:57:15|30627.29
20:57:16|30627.29
20:57:17|30627.29
20:57:18|30627.29
20:57:19|30626.55
20:57:20|30626.3
20:57:21|30626.3
20:57:22|30625.58
20:57:23|30625.58
20:57:24|30625.58
20:57:25|30625.58
20:57:26|30625.9
20:57:27|30625.9
20:57:28|30626.01
20:57:29|30623.39
20:57:30|30621.34
20:57:31|30618.83
20:57:32|30620.35
20:57:33|30620.43
20:57:34|30618.77
20:57:35|30618.43
20:57:36|30616.9
20:57:37|30619.03
20:57:39|30618.56
20:57:39|30618.4
20:57:40|30618.37
20:57:41|30619.78
20:57:43|30619.77
20:57:43|30619.77
20:57:45|30618.66
20:57:46|30619.39
20:57:46|30618.66
20:57:47|30617.19
20:57:49|30618.53
20:57:49|30616.9
20:57:51|30618.41
20:57:52|30619.77
20:57:52|30618.91
20:57:53|30618.47
20:57:54|30616.91
20:57:55|30618.07
20:57:57|30616.99
20:57:58|30618.82
20:57:59|30617.54
20:58:00|30620.86
20:58:01|30618.67
20:58:02|30618.98
20:58:04|30619.2
20:58:04|30618.
20:58:05|30618.95
20:58:06|30617.71
20:58:07|30616.9
20:58:08|30616.91
20:58:10|30618.34
20:58:11|30616.01
20:58:12|30615.88
20:58:13|30615.75
20:58:13|30617.54
20:58:15|30617.54
20:58:16|30618.36
20:58:16|30618.34
20:58:18|30616.74
20:58:19|30618.09
20:58:20|30615.5
20:58:21|30617.14
20:58:21|30620.67
20:58:23|30620.67
20:58:24|30620.5
20:58:24|30618.79
20:58:26|30620.05
20:58:26|30618.92
20:58:28|30620.39
20:58:28|30620.74
20:58:29|30619.6
20:58:31|30619.61
20:58:32|30619.61
20:58:33|30620.29
20:58:34|30620.29
20:58:35|30620.28
20:58:35|30620.28
20:58:36|30619.59
20:58:38|30618.01
20:58:39|30618.28
20:58:40|30617.95
20:58:41|30618.74
20:58:43|30617.26
20:58:43|30618.39
20:58:44|30616.1
20:58:45|30616.34
20:58:47|30616.41
20:58:47|30617.43
20:58:48|30617.65
20:58:50|30617.87
20:58:50|30618.19
20:58:51|30618.41
20:58:52|30618.41
20:58:54|30619.43
20:58:54|30618.21
20:58:56|30618.21
20:58:56|30618.53
20:58:57|30618.53
20:58:58|30619.92
20:59:00|30619.86
20:59:00|30619.71
20:59:02|30619.19
20:59:02|30619.17
20:59:03|30620.04
20:59:05|30621.27
20:59:06|30621.27
20:59:06|30621.27
20:59:08|30621.22
20:59:09|30621.84
20:59:09|30621.02
20:59:11|30619.78
20:59:12|30619.17
20:59:13|30619.49
20:59:14|30618.11
20:59:15|30619.6
20:59:16|30619.1
20:59:17|30619.
20:59:17|30619.
20:59:19|30619.
20:59:19|30620.43
20:59:21|30620.43
20:59:22|30620.45
20:59:23|30622.39
20:59:23|30622.39
20:59:25|30621.61
20:59:26|30621.61
20:59:27|30620.5
20:59:27|30623.16
20:59:29|30622.3
20:59:29|30621.48
20:59:31|30621.48
20:59:32|30621.48
20:59:32|30621.48
20:59:34|30622.46
20:59:35|30621.53
20:59:36|30621.6
20:59:37|30621.6
20:59:38|30621.6
20:59:39|30620.85
20:59:41|30625.
20:59:41|30623.82
20:59:43|30622.8
20:59:44|30622.74
20:59:45|30622.36
20:59:46|30622.06
20:59:47|30621.68
20:59:47|30622.61
20:59:48|30623.91
20:59:50|30623.77
20:59:50|30623.98
20:59:52|30622.67
20:59:53|30622.45
20:59:54|30622.52
20:59:55|30622.52
20:59:55|30622.52
20:59:57|30621.72
20:59:58|30619.81
20:59:59|30622.47
21:00:00|30620.93
21:00:01|30622.47
21:00:02|30622.58
21:00:03|30624.45
21:00:04|30622.67
21:00:05|30622.69
21:00:06|30623.49
21:00:07|30624.41
21:00:08|30625.66
21:00:08|30624.41
21:00:10|30624.53
21:00:11|30624.38
21:00:12|30623.63
21:00:13|30624.78
21:00:14|30625.75
21:00:15|30625.21
21:00:17|30624.88
21:00:17|30624.94
21:00:18|30624.87
21:00:19|30624.87
21:00:20|30624.87
21:00:21|30624.87
21:00:22|30624.87
21:00:23|30624.87
21:00:24|30626.37
21:00:25|30625.72
21:00:26|30624.98
21:00:27|30624.42
21:00:28|30625.64
21:00:29|30624.58
21:00:30|30624.57
21:00:31|30623.6
21:00:32|30623.61
21:00:33|30624.87
21:00:34|30624.23
21:00:35|30623.6
21:00:36|30623.6
21:00:37|30624.25
21:00:38|30624.25
21:00:39|30624.25
21:00:41|30624.25
21:00:42|30625.23
21:00:43|30624.56
21:00:45|30624.9
21:00:45|30625.12
21:00:47|30625.
21:00:48|30625.01
21:00:49|30626.98
21:00:50|30626.38
21:00:51|30625.38
21:00:52|30625.38
21:00:53|30625.38
21:00:54|30626.4
21:00:55|30626.4
21:00:56|30626.4
21:00:57|30626.73
21:00:58|30625.95
21:00:59|30625.67
21:01:00|30625.14
21:01:01|30623.69
21:01:02|30624.3
21:01:03|30624.3
21:01:04|30627.
21:01:05|30626.23
21:01:07|30626.84
21:01:08|30626.07
21:01:09|30626.05
21:01:10|30625.03
21:01:11|30625.21
21:01:11|30626.04
21:01:12|30624.76
21:01:14|30624.11
21:01:15|30624.11
21:01:16|30624.11
21:01:17|30623.94
21:01:17|30625.38
21:01:18|30625.38
21:01:19|30625.38
21:01:20|30625.38
21:01:22|30625.73
21:01:23|30625.84
21:01:24|30625.84
21:01:24|30625.89
21:01:25|30625.89
21:01:26|30625.89
21:01:28|30625.79
21:01:29|30626.51
21:01:30|30624.7
21:01:30|30624.54
21:01:31|30624.54
21:01:32|30624.54
21:01:33|30624.54
21:01:35|30627.63
21:01:36|30626.98
21:01:36|30627.79
21:01:37|30626.48
21:01:39|30627.69
21:01:40|30627.69
21:01:41|30628.24
21:01:41|30628.24
21:01:42|30626.71
21:01:44|30627.47
21:01:44|30628.5
21:01:46|30628.53
21:01:46|30626.31
21:01:47|30626.09
21:01:48|30627.07
21:01:49|30627.07
21:01:51|30626.83
21:01:51|30624.91
21:01:52|30624.91
21:01:53|30625.69
21:01:55|30625.42
21:01:56|30624.92
21:01:57|30625.41
21:01:58|30625.41
21:01:59|30625.91
21:02:00|30625.
21:02:01|30624.77
21:02:02|30624.51
21:02:03|30624.5
21:02:04|30624.5
21:02:05|30625.6
21:02:06|30626.38
21:02:07|30626.38
21:02:08|30626.38
21:02:09|30626.38
21:02:10|30626.38
21:02:11|30626.38
21:02:12|30624.69
21:02:13|30624.69
21:02:14|30625.46
21:02:15|30625.61
21:02:16|30625.61
21:02:17|30625.61
21:02:18|30625.63
21:02:19|30625.66
21:02:20|30626.08
21:02:21|30625.48
21:02:22|30625.48
21:02:23|30625.48
21:02:24|30625.48
21:02:25|30625.48
21:02:26|30625.11
21:02:27|30625.11
21:02:28|30625.45
21:02:29|30625.43
21:02:30|30625.43
21:02:31|30625.88
21:02:32|30624.5
21:02:33|30625.92
21:02:34|30626.75
21:02:35|30625.58
21:02:36|30625.41
21:02:37|30625.41
21:02:38|30626.26
21:02:39|30626.26
21:02:40|30626.26
21:02:41|30626.26
21:02:42|30626.26
21:02:44|30626.26
21:02:44|30626.26
21:02:46|30626.09
21:02:47|30624.89
21:02:48|30625.03
21:02:49|30625.03
21:02:50|30625.03
21:02:50|30626.76
21:02:52|30626.76
21:02:53|30625.84
21:02:54|30625.84
21:02:55|30626.11
21:02:56|30626.96
21:02:57|30626.96
21:02:59|30625.95
21:02:59|30625.95
21:03:00|30624.01
21:03:01|30624.02
21:03:02|30624.04
21:03:03|30624.04
21:03:04|30624.51
21:03:05|30626.11
21:03:06|30624.76
21:03:08|30623.93
21:03:09|30623.93
21:03:10|30623.93
21:03:10|30623.93
21:03:12|30625.75
21:03:13|30625.81
21:03:14|30626.03
21:03:14|30626.03
21:03:16|30626.03
21:03:17|30626.03
21:03:18|30625.05
21:03:19|30625.65
21:03:20|30625.65
21:03:21|30627.06
21:03:22|30627.06
21:03:24|30627.27
21:03:24|30627.27
21:03:25|30626.25
21:03:26|30626.25
21:03:28|30626.25
21:03:28|30627.23
21:03:30|30625.67
21:03:31|30627.18
21:03:32|30626.65
21:03:33|30626.
21:03:34|30626.
21:03:35|30626.82
21:03:36|30626.82
21:03:37|30626.82
21:03:38|30626.82
21:03:39|30626.82
21:03:40|30626.24
21:03:41|30626.24
21:03:42|30627.26
21:03:44|30627.25
21:03:45|30627.25
21:03:46|30627.25
21:03:47|30627.25
21:03:48|30626.29
21:03:49|30627.27
21:03:51|30624.76
21:03:51|30624.04
21:03:53|30624.02
21:03:54|30624.02
21:03:54|30624.02
21:03:55|30624.02
21:03:57|30625.4
21:03:58|30625.03
21:03:58|30625.73
21:04:00|30625.03
21:04:01|30625.
21:04:02|30625.85
21:04:03|30624.75
21:04:04|30624.
21:04:05|30624.
21:04:06|30623.29
21:04:06|30623.29
21:04:07|30623.29
21:04:08|30623.26
21:04:10|30624.44
21:04:11|30624.44
21:04:11|30624.44
21:04:13|30623.55
21:04:14|30623.55
21:04:15|30623.55
21:04:16|30623.55
21:04:17|30624.54
21:04:18|30624.54
21:04:19|30624.54
21:04:20|30624.54
21:04:21|30625.1
21:04:23|30624.05
21:04:23|30625.28
21:04:24|30624.47
21:04:25|30626.
21:04:26|30626.
21:04:28|30626.
21:04:28|30626.41
21:04:29|30625.55
21:04:30|30625.99
21:04:32|30625.26
21:04:32|30625.26
21:04:34|30625.26
21:04:34|30627.27
21:04:36|30626.43
21:04:37|30627.34
21:04:37|30627.34
21:04:39|30627.34
21:04:40|30625.64
21:04:40|30625.64
21:04:41|30626.73
21:04:43|30626.35
21:04:43|30626.35
21:04:45|30626.32
21:04:46|30626.32
21:04:48|30626.32
21:04:48|30626.32
21:04:50|30626.32
21:04:50|30628.3
21:04:52|30628.3
21:04:52|30628.3
21:04:53|30627.1
21:04:55|30627.1
21:04:56|30627.1
21:04:57|30627.1
21:04:58|30627.1
21:04:58|30627.28
21:05:00|30627.25
21:05:01|30626.43
21:05:02|30626.05
21:05:03|30626.05
21:05:03|30626.47
21:05:04|30626.12
21:05:05|30626.85
21:05:06|30626.42
21:05:08|30626.82
21:05:09|30626.82
21:05:10|30626.82
21:05:11|30626.82
21:05:12|30626.82
21:05:13|30625.61
21:05:14|30625.
21:05:15|30625.02
21:05:15|30626.02
21:05:17|30626.02
21:05:17|30626.02
21:05:19|30626.17
21:05:19|30625.41
21:05:21|30624.82
21:05:22|30624.3
21:05:23|30624.3
21:05:24|30624.3
21:05:25|30624.18
21:05:26|30623.47
21:05:27|30624.71
21:05:28|30624.82
21:05:29|30624.81
21:05:30|30624.81
21:05:31|30624.82
21:05:31|30624.82
21:05:33|30625.73
21:05:34|30627.5
21:05:35|30627.95
21:05:36|30626.2
21:05:36|30626.2
21:05:38|30626.19
21:05:39|30624.46
21:05:40|30624.46
21:05:41|30624.46
21:05:42|30624.46
21:05:43|30624.46
21:05:44|30624.46
21:05:45|30625.49
21:05:46|30625.49
21:05:48|30625.49
21:05:49|30625.49
21:05:50|30625.49
21:05:51|30625.11
21:05:52|30626.04
21:05:53|30626.04
21:05:54|30624.66
21:05:55|30623.21
21:05:56|30624.
21:05:57|30622.82
21:05:58|30622.82
21:05:59|30624.04
21:06:00|30623.
21:06:01|30623.
21:06:02|30622.68
21:06:03|30617.61
21:06:04|30617.42
21:06:05|30618.57
21:06:06|30618.22
21:06:07|30618.57
21:06:08|30617.45
21:06:09|30617.76
21:06:10|30617.69
21:06:11|30617.68
21:06:12|30617.68
21:06:13|30617.69
21:06:14|30616.73
21:06:15|30616.21
21:06:16|30616.88
21:06:17|30616.88
21:06:18|30615.42
21:06:19|30617.09
21:06:21|30615.57
21:06:21|30615.57
21:06:22|30616.63
21:06:23|30614.53
21:06:24|30616.17
21:06:25|30615.08
21:06:26|30614.07
21:06:27|30614.07
21:06:29|30614.56
21:06:29|30615.39
21:06:31|30614.39
21:06:32|30614.45
21:06:32|30614.45
21:06:33|30615.17
21:06:34|30613.57
21:06:36|30613.57
21:06:37|30614.11
21:06:37|30616.45
21:06:39|30616.68
21:06:40|30614.66
21:06:41|30614.55
21:06:42|30615.57
21:06:42|30616.92
21:06:43|30614.94
21:06:44|30615.99
21:06:46|30615.99
21:06:47|30615.01
21:06:48|30614.37
21:06:49|30613.16
21:06:51|30616.75
21:06:51|30616.75
21:06:52|30616.74
21:06:53|30616.89
21:06:54|30615.61
21:06:55|30615.61
21:06:56|30614.8
21:06:57|30613.02
21:06:58|30613.02
21:06:59|30615.28
21:07:00|30614.75
21:07:01|30606.78
21:07:02|30608.4
21:07:03|30611.03
21:07:04|30613.12
21:07:06|30614.42
21:07:07|30614.02
21:07:08|30610.01
21:07:09|30611.03
21:07:10|30611.78
21:07:10|30611.61
21:07:12|30612.44
21:07:13|30610.
21:07:13|30611.46
21:07:14|30611.
21:07:15|30610.23
21:07:16|30609.63
21:07:18|30609.64
21:07:18|30609.78
21:07:19|30607.27
21:07:21|30609.
21:07:22|30610.
21:07:22|30609.02
21:07:24|30609.1
21:07:24|30607.75
21:07:25|30607.75
21:07:26|30609.65
21:07:28|30607.99
21:07:29|30607.93
21:07:30|30610.33
21:07:30|30610.21
21:07:31|30611.4
21:07:32|30611.4
21:07:33|30611.4
21:07:34|30610.5
21:07:35|30610.79
21:07:36|30609.06
21:07:37|30608.38
21:07:39|30608.24
21:07:39|30608.24
21:07:40|30609.16
21:07:41|30609.16
21:07:43|30608.25
21:07:44|30609.68
21:07:44|30609.68
21:07:45|30609.68
21:07:46|30607.5
21:07:47|30607.5
21:07:49|30608.63
21:07:50|30608.63
21:07:51|30607.64
21:07:52|30607.64
21:07:53|30607.62
21:07:54|30609.02
21:07:55|30609.02
21:07:56|30607.55
21:07:57|30607.45
21:07:58|30607.57
21:07:59|30608.35
21:08:00|30610.
21:08:01|30611.62
21:08:02|30610.6
21:08:03|30610.61
21:08:05|30610.
21:08:06|30609.67
21:08:06|30608.26
21:08:08|30609.87
21:08:09|30609.87
21:08:09|30612.34
21:08:11|30614.64
21:08:11|30615.94
21:08:13|30613.79
21:08:14|30610.21
21:08:15|30613.17
21:08:16|30613.17
21:08:17|30611.21
21:08:18|30610.86
21:08:19|30610.86
21:08:19|30611.88
21:08:21|30610.32
21:08:22|30610.32
21:08:23|30610.42
21:08:24|30612.2
21:08:25|30612.2
21:08:26|30612.2
21:08:26|30612.77
21:08:28|30612.49
21:08:29|30613.47
21:08:30|30612.33
21:08:31|30611.29
21:08:32|30612.19
21:08:33|30612.19
21:08:33|30611.66
21:08:35|30611.47
21:08:36|30611.38
21:08:37|30611.38
21:08:38|30611.38
21:08:39|30609.97
21:08:40|30609.97
21:08:41|30609.97
21:08:42|30609.97
21:08:42|30613.58
21:08:44|30612.52
21:08:45|30611.23
21:08:46|30612.19
21:08:47|30609.61
21:08:48|30610.94
21:08:48|30611.
21:08:50|30610.2
21:08:51|30610.2
21:08:53|30610.11
21:08:53|30611.22
21:08:54|30611.22
21:08:55|30611.22
21:08:56|30611.22
21:08:58|30611.22
21:08:59|30611.39
21:08:59|30611.39
21:09:01|30611.39
21:09:02|30610.1
21:09:03|30608.86
21:09:04|30610.69
21:09:05|30609.44
21:09:06|30607.58
21:09:06|30607.53
21:09:08|30607.28
21:09:08|30610.91
21:09:10|30609.4
21:09:11|30609.4
21:09:11|30607.89
21:09:12|30608.72
21:09:14|30608.73
21:09:15|30608.73
21:09:16|30608.73
21:09:17|30608.73
21:09:18|30608.66
21:09:19|30607.84
21:09:20|30608.74
21:09:21|30609.55
21:09:22|30613.28
21:09:23|30613.28
21:09:24|30613.28
21:09:25|30612.86
21:09:25|30611.03
21:09:27|30612.42
21:09:28|30612.42
21:09:29|30613.14
21:09:30|30611.82
21:09:31|30611.81
21:09:32|30613.25
21:09:33|30612.15
21:09:34|30611.49
21:09:35|30611.67
21:09:36|30612.4
21:09:37|30612.4
21:09:38|30610.93
21:09:39|30610.05
21:09:40|30612.32
21:09:40|30612.56
21:09:41|30612.56
21:09:43|30612.56
21:09:44|30611.7
21:09:45|30611.67
21:09:46|30615.29
21:09:46|30615.87
21:09:47|30616.22
21:09:48|30617.44
21:09:50|30614.72
21:09:51|30615.8
21:09:52|30614.56
21:09:54|30614.56
21:09:54|30615.66
21:09:55|30615.66
21:09:56|30615.66
21:09:57|30615.37
21:09:58|30615.37
21:10:00|30616.14
21:10:01|30615.36
21:10:01|30617.42
21:10:03|30617.78
21:10:04|30617.45
21:10:05|30617.44
21:10:06|30616.49
21:10:07|30616.12
21:10:08|30617.46
21:10:09|30617.89
21:10:10|30617.52
21:10:11|30616.79
21:10:12|30616.79
21:10:14|30616.23
21:10:14|30616.16
21:10:16|30616.18
21:10:17|30616.84
21:10:18|30618.29
21:10:19|30618.04
21:10:20|30617.52
21:10:20|30617.52
21:10:22|30617.81
21:10:23|30617.81
21:10:24|30618.33
21:10:25|30618.33
21:10:26|30618.99
21:10:27|30620.
21:10:28|30619.33
21:10:28|30623.15
21:10:30|30621.97
21:10:30|30619.31
21:10:32|30621.92
21:10:32|30621.85
21:10:33|30621.56
21:10:34|30621.55
21:10:35|30621.55
21:10:37|30622.57
21:10:38|30622.56
21:10:38|30624.32
21:10:40|30623.
21:10:40|30623.27
21:10:41|30623.46
21:10:42|30623.81
21:10:44|30623.81
21:10:44|30623.81
21:10:45|30623.18
21:10:47|30623.77
21:10:47|30623.33
21:10:48|30623.33
21:10:49|30623.33
21:10:51|30620.86
21:10:52|30622.23
21:10:53|30619.59
21:10:54|30619.59
21:10:55|30619.19
21:10:56|30619.19
21:10:57|30620.37
21:10:59|30619.23
21:10:59|30620.41
21:11:00|30619.03
21:11:01|30622.44
21:11:02|30622.29
21:11:03|30622.29
21:11:05|30622.31
21:11:05|30622.31
21:11:06|30622.33
21:11:08|30622.02
21:11:09|30622.02
21:11:10|30620.9
21:11:11|30620.9
21:11:11|30622.29
21:11:13|30621.
21:11:14|30621.5
21:11:15|30621.5
21:11:16|30621.99
21:11:17|30620.47
21:11:18|30620.47
21:11:19|30620.47
21:11:20|30620.47
21:11:21|30620.47
21:11:22|30620.38
21:11:23|30620.38
21:11:24|30621.73
21:11:25|30620.39
21:11:26|30620.39
21:11:27|30620.39
21:11:28|30620.39
21:11:29|30622.93
21:11:30|30623.03
21:11:31|30622.99
21:11:32|30624.32
21:11:33|30623.19
21:11:34|30623.05
21:11:35|30623.42
21:11:37|30622.71
21:11:37|30622.71
21:11:38|30622.71
21:11:39|30622.71
21:11:40|30623.56
21:11:42|30624.33
21:11:43|30624.33
21:11:43|30624.33
21:11:44|30624.71
21:11:46|30623.53
21:11:46|30623.53
21:11:48|30624.46
21:11:49|30624.46
21:11:49|30623.56
21:11:50|30623.56
21:11:52|30622.61
21:11:53|30622.61
21:11:54|30622.61
21:11:56|30623.76
21:11:56|30623.76
21:11:58|30622.37
21:11:59|30623.66
21:11:59|30623.65
21:12:01|30620.68
21:12:02|30620.73
21:12:02|30622.04
21:12:03|30623.56
21:12:05|30623.56
21:12:05|30623.56
21:12:07|30622.02
21:12:08|30622.02
21:12:09|30622.02
21:12:10|30622.02
21:12:11|30623.56
21:12:12|30622.1
21:12:13|30622.89
21:12:13|30622.09
21:12:15|30622.09
21:12:15|30622.65
21:12:17|30620.74
21:12:18|30621.79
21:12:19|30621.77
21:12:20|30621.77
21:12:21|30621.77
21:12:22|30621.77
21:12:23|30621.77
21:12:24|30621.77
21:12:25|30621.77
21:12:26|30622.12
21:12:27|30622.12
21:12:28|30622.16
21:12:29|30623.55
21:12:30|30623.55
21:12:31|30623.55
21:12:32|30622.14
21:12:33|30622.14
21:12:34|30622.33
21:12:35|30623.48
21:12:36|30623.48
21:12:37|30623.45
21:12:38|30622.43
21:12:39|30623.52
21:12:40|30623.52
21:12:41|30623.19
21:12:42|30623.76
21:12:43|30623.76
21:12:44|30623.76
21:12:45|30623.76
21:12:46|30623.76
21:12:47|30623.76
21:12:48|30625.66
21:12:49|30625.66
21:12:50|30625.1
21:12:51|30625.1
21:12:52|30626.32
21:12:54|30625.83
21:12:55|30625.14
21:12:55|30625.14
21:12:56|30625.14
21:12:57|30625.14
21:12:59|30626.62
21:13:00|30628.22
21:13:01|30628.42
21:13:02|30628.61
21:13:03|30629.03
21:13:04|30629.03
21:13:05|30630.57
21:13:06|30631.67
21:13:07|30630.34
21:13:08|30631.62
21:13:09|30630.12
21:13:10|30630.08
21:13:11|30630.25
21:13:12|30632.2
21:13:13|30632.2
21:13:14|30632.51
21:13:15|30630.88
21:13:16|30633.
21:13:17|30632.2
21:13:18|30632.28
21:13:19|30633.03
21:13:20|30631.57
21:13:21|30632.88
21:13:22|30631.03
21:13:23|30630.72
21:13:24|30631.89
21:13:25|30631.89
21:13:26|30630.88
21:13:27|30630.88
21:13:28|30631.13
21:13:29|30633.12
21:13:30|30633.16
21:13:31|30633.16
21:13:32|30633.16
21:13:33|30633.16
21:13:34|30633.15
21:13:35|30633.15
21:13:36|30633.16
21:13:37|30632.28
21:13:38|30632.28
21:13:39|30633.17
21:13:40|30633.16
21:13:41|30632.13
21:13:42|30632.13
21:13:43|30632.13
21:13:44|30631.75
21:13:45|30632.15
21:13:46|30632.15
21:13:47|30632.53
21:13:48|30632.53
21:13:49|30632.53
21:13:50|30632.53
21:13:52|30632.99
21:13:52|30632.99
21:13:53|30633.
21:13:54|30632.99
21:13:55|30633.17
21:13:56|30632.88
21:13:57|30632.88
21:13:58|30633.16
21:13:59|30633.17
21:14:00|30636.37
21:14:01|30639.
21:14:02|30638.2
21:14:03|30638.41
21:14:04|30637.19
21:14:05|30638.78
21:14:07|30637.68
21:14:07|30638.84
21:14:09|30638.93
21:14:10|30636.29
21:14:11|30638.06
21:14:12|30638.06
21:14:13|30638.01
21:14:14|30638.15
21:14:14|30638.15
21:14:16|30638.33
21:14:17|30638.8
21:14:18|30637.24
21:14:19|30638.98
21:14:20|30639.
21:14:21|30639.
21:14:22|30637.88
21:14:23|30637.01
21:14:24|30637.05
21:14:25|30637.05
21:14:26|30638.05
21:14:27|30638.05
21:14:28|30637.08
21:14:29|30637.57
21:14:30|30637.39
21:14:31|30637.96
21:14:32|30639.
21:14:33|30639.
21:14:34|30639.
21:14:35|30638.99
21:14:36|30638.99
21:14:37|30642.41
21:14:38|30640.98
21:14:39|30642.26
21:14:40|30641.
21:14:41|30641.
21:14:42|30642.82
21:14:43|30643.18
21:14:44|30643.18
21:14:45|30643.16
21:14:46|30639.25
21:14:47|30638.98
21:14:48|30638.98
21:14:49|30639.63
21:14:50|30639.26
21:14:51|30637.67
21:14:52|30638.61
21:14:53|30641.12
21:14:54|30639.83
21:14:56|30639.98
21:14:56|30639.98
21:14:57|30640.61
21:14:58|30640.61
21:14:59|30640.61
21:15:00|30638.27
21:15:01|30635.32
21:15:02|30635.65
21:15:04|30633.9
21:15:05|30635.11
21:15:06|30634.85
21:15:07|30635.67
21:15:08|30634.28
21:15:09|30633.88
21:15:10|30633.88
21:15:11|30633.77
21:15:12|30633.77
21:15:13|30633.77
21:15:14|30633.73
21:15:15|30636.53
21:15:16|30636.2
21:15:17|30636.16
21:15:18|30636.74
21:15:19|30636.74
21:15:20|30635.08
21:15:21|30633.39
21:15:22|30633.39
21:15:23|30633.39
21:15:24|30635.05
21:15:25|30635.05
21:15:26|30631.67
21:15:27|30631.83
21:15:28|30632.77
21:15:29|30632.77
21:15:30|30633.
21:15:31|30633.14
21:15:32|30632.47
21:15:33|30633.16
21:15:34|30633.16
21:15:35|30633.16
21:15:36|30633.16
21:15:37|30633.16
21:15:38|30632.47
21:15:39|30632.47
21:15:40|30632.07
21:15:41|30634.07
21:15:42|30634.41
21:15:43|30634.41
21:15:44|30634.41
21:15:45|30632.04
21:15:47|30633.99
21:15:48|30632.74
21:15:48|30632.83
21:15:50|30632.96
21:15:50|30632.96
21:15:51|30632.96
21:15:52|30633.87
21:15:53|30633.89
21:15:54|30633.89
21:15:56|30634.06
21:15:57|30634.06
21:15:58|30634.39
21:15:59|30634.39
21:16:00|30634.39
21:16:02|30633.47
21:16:02|30635.04
21:16:04|30633.46
21:16:05|30633.01
21:16:05|30636.94
21:16:07|30635.19
21:16:08|30634.96
21:16:08|30635.08
21:16:10|30635.98
21:16:11|30635.15
21:16:12|30635.15
21:16:13|30636.82
21:16:14|30636.76
21:16:15|30636.76
21:16:16|30636.76
21:16:17|30636.76
21:16:18|30636.63
21:16:19|30636.61
21:16:20|30637.41
21:16:21|30637.2
21:16:22|30637.1
21:16:23|30634.76
21:16:24|30634.96
21:16:25|30635.32
21:16:26|30635.32
21:16:27|30635.32
21:16:28|30634.47
21:16:29|30634.47
21:16:30|30634.47
21:16:31|30634.33
21:16:32|30634.33
21:16:33|30634.11
21:16:34|30634.
21:16:35|30633.73
21:16:36|30634.41
21:16:37|30634.41
21:16:38|30634.41
21:16:39|30635.
21:16:40|30635.
21:16:41|30634.47
21:16:42|30634.47
21:16:43|30634.47
21:16:44|30634.47
21:16:45|30634.47
21:16:46|30634.47
21:16:47|30634.47
21:16:48|30635.11
21:16:49|30633.79
21:16:50|30633.79
21:16:51|30633.79
21:16:52|30634.45
21:16:53|30633.19
21:16:54|30632.84
21:16:55|30632.84
21:16:56|30632.84
21:16:57|30632.84
21:16:58|30632.84
21:16:59|30632.18
21:17:00|30631.9
21:17:01|30630.6
21:17:02|30631.64
21:17:03|30630.38
21:17:05|30630.38
21:17:05|30630.39
21:17:06|30630.38
21:17:07|30630.38
21:17:09|30630.38
21:17:09|30630.38
21:17:11|30630.
21:17:12|30630.
21:17:13|30630.62
21:17:14|30630.62
21:17:15|30630.62
21:17:16|30630.62
21:17:17|30630.62
21:17:17|30631.61
21:17:19|30630.
21:17:20|30630.
21:17:21|30630.
21:17:22|30630.
21:17:23|30630.
21:17:24|30630.11
21:17:25|30630.11
21:17:26|30631.27
21:17:26|30630.11
21:17:28|30630.11
21:17:29|30631.26
21:17:30|30631.26
21:17:31|30631.64
21:17:32|30631.48
21:17:33|30631.48
21:17:33|30630.81
21:17:35|30632.1
21:17:35|30632.1
21:17:37|30632.1
21:17:38|30632.1
21:17:39|30632.1
21:17:40|30631.12
21:17:41|30631.48
21:17:42|30631.48
21:17:43|30631.48
21:17:44|30632.26
21:17:45|30632.24
21:17:46|30630.71
21:17:46|30630.69
21:17:48|30630.69
21:17:48|30630.69
21:17:50|30630.69
21:17:51|30630.69
21:17:52|30630.69
21:17:53|30631.64
21:17:54|30631.64
21:17:54|30630.65
21:17:56|30630.65
21:17:56|30630.69
21:17:58|30631.65
21:17:59|30631.83
21:18:00|30631.83
21:18:02|30631.82
21:18:02|30631.83
21:18:04|30631.83
21:18:05|30631.83
21:18:06|30631.75
21:18:07|30631.75
21:18:08|30632.44
21:18:10|30630.88
21:18:11|30630.6
21:18:12|30630.6
21:18:13|30630.6
21:18:13|30630.01
21:18:15|30631.04
21:18:16|30631.36
21:18:16|30631.38
21:18:18|30631.53
21:18:19|30631.57
21:18:19|30631.63
21:18:21|30631.18
21:18:22|30631.18
21:18:23|30631.18
21:18:24|30631.18
21:18:25|30631.18
21:18:26|30631.18
21:18:27|30631.18
21:18:28|30631.18
21:18:29|30631.62
21:18:30|30632.07
21:18:31|30632.07
21:18:31|30632.07
21:18:33|30632.07
21:18:34|30631.34
21:18:34|30632.29
21:18:36|30632.33
21:18:36|30632.06
21:18:38|30632.06
21:18:39|30632.06
21:18:40|30632.06
21:18:41|30633.31
21:18:42|30633.31
21:18:43|30633.59
21:18:44|30633.16
21:18:45|30633.34
21:18:45|30633.2
21:18:46|30633.2
21:18:48|30633.26
21:18:49|30632.02
21:18:49|30632.83
21:18:51|30632.51
21:18:52|30632.51
21:18:52|30632.51
21:18:54|30632.51
21:18:55|30632.51
21:18:56|30632.51
21:18:57|30632.51
21:18:58|30632.51
21:18:59|30631.76
21:19:01|30631.76
21:19:01|30630.03
21:19:03|30631.31
21:19:04|30628.6
21:19:05|30629.78
21:19:06|30629.79
21:19:07|30629.71
21:19:08|30628.62
21:19:09|30628.2
21:19:10|30628.2
21:19:11|30628.51
21:19:12|30628.5
21:19:13|30627.99
21:19:14|30627.99
21:19:15|30627.99
21:19:16|30627.99
21:19:17|30627.99
21:19:18|30629.91
21:19:19|30630.35
21:19:20|30628.34
21:19:21|30628.34
21:19:22|30628.34
21:19:23|30627.8
21:19:23|30628.45
21:19:25|30628.45
21:19:26|30624.46
21:19:27|30625.12
21:19:28|30624.6
21:19:29|30624.65
21:19:29|30624.65
21:19:31|30622.16
21:19:32|30623.06
21:19:33|30623.96
21:19:34|30623.96
21:19:35|30623.96
21:19:36|30623.13
21:19:37|30624.53
21:19:38|30623.86
21:19:39|30622.98
21:19:40|30622.98
21:19:41|30623.95
21:19:42|30623.95
21:19:43|30623.01
21:19:45|30623.01
21:19:45|30623.01
21:19:46|30621.87
21:19:47|30622.5
21:19:48|30620.65
21:19:49|30620.98
21:19:50|30619.39
21:19:51|30618.65
21:19:52|30618.68
21:19:53|30620.32
21:19:54|30620.33
21:19:55|30620.33
21:19:56|30620.33
21:19:57|30620.33
21:19:58|30620.35
21:19:59|30620.33
21:20:01|30619.77
21:20:02|30621.31
21:20:03|30620.63
21:20:04|30621.82
21:20:05|30621.2
21:20:07|30622.64
21:20:07|30624.54
21:20:08|30623.03
21:20:09|30623.47
21:20:10|30623.46
21:20:11|30623.15
21:20:12|30623.15
21:20:13|30623.15
21:20:14|30623.15
21:20:15|30625.13
21:20:16|30623.9
21:20:17|30623.32
21:20:18|30622.64
21:20:19|30624.45
21:20:20|30624.45
21:20:21|30624.67
21:20:22|30625.13
21:20:24|30625.59
21:20:24|30625.59
21:20:25|30625.58
21:20:26|30624.56
21:20:27|30626.57
21:20:28|30626.66
21:20:29|30626.66
21:20:30|30626.66
21:20:31|30626.66
21:20:32|30627.91
21:20:33|30627.35
21:20:34|30627.38
21:20:35|30629.31
21:20:36|30626.64
21:20:37|30627.28
21:20:39|30627.56
21:20:39|30626.01
21:20:40|30626.01
21:20:41|30627.47
21:20:42|30626.21
21:20:43|30627.85
21:20:44|30626.72
21:20:46|30627.74
21:20:46|30627.74
21:20:47|30627.06
21:20:48|30628.16
21:20:49|30628.38
21:20:50|30628.38
21:20:52|30627.63
21:20:52|30627.63
21:20:53|30627.63
21:20:54|30627.63
21:20:55|30627.22
21:20:56|30627.22
21:20:57|30627.17
21:20:58|30627.85
21:20:59|30627.85
21:21:01|30628.83
21:21:01|30628.82
21:21:03|30627.55
21:21:04|30628.82
21:21:05|30627.6
21:21:06|30627.3
21:21:07|30627.3
21:21:08|30627.3
21:21:09|30627.38
21:21:10|30625.63
21:21:11|30625.63
21:21:12|30626.29
21:21:13|30626.27
21:21:14|30626.27
21:21:15|30624.88
21:21:16|30624.88
21:21:17|30624.91
21:21:18|30624.9
21:21:19|30624.9
21:21:20|30624.91
21:21:21|30624.91
21:21:22|30624.91
21:21:23|30624.91
21:21:24|30626.74
21:21:25|30626.69
21:21:27|30626.04
21:21:27|30625.4
21:21:28|30625.4
21:21:29|30625.4
21:21:30|30626.01
21:21:31|30625.31
21:21:32|30625.31
21:21:33|30626.21
21:21:34|30626.21
21:21:35|30626.21
21:21:36|30626.21
21:21:37|30627.5
21:21:38|30627.5
21:21:39|30627.5
21:21:40|30625.42
21:21:41|30625.42
21:21:42|30626.37
21:21:43|30626.32
21:21:44|30626.32
21:21:45|30626.32
21:21:46|30626.75
21:21:47|30626.58
21:21:48|30626.58
21:21:49|30626.58
21:21:50|30626.56
21:21:51|30626.56
21:21:52|30626.07
21:21:53|30626.8
21:21:54|30626.8
21:21:55|30626.62
21:21:56|30626.62
21:21:57|30626.09
21:21:58|30626.09
21:21:59|30626.09
21:22:00|30625.57
21:22:01|30625.57
21:22:03|30626.1
21:22:04|30625.82
21:22:04|30625.82
21:22:06|30626.17
21:22:07|30626.17
21:22:08|30625.56
21:22:09|30626.35
21:22:10|30625.56
21:22:11|30625.56
21:22:12|30625.56
21:22:13|30625.56
21:22:14|30626.35
21:22:15|30626.35
21:22:16|30626.35
21:22:17|30626.35
21:22:18|30626.35
21:22:19|30626.35
21:22:20|30625.3
21:22:21|30625.3
21:22:22|30625.3
21:22:23|30625.3
21:22:24|30624.29
21:22:25|30625.09
21:22:26|30625.95
21:22:27|30625.95
21:22:28|30625.95
21:22:29|30624.97
21:22:30|30624.97
21:22:31|30624.97
21:22:32|30625.6
21:22:34|30625.23
21:22:34|30625.9
21:22:35|30625.9
21:22:36|30625.9
21:22:37|30625.9
21:22:38|30625.9
21:22:39|30625.9
21:22:40|30624.22
21:22:42|30624.22
21:22:42|30625.8
21:22:43|30625.8
21:22:45|30625.8
21:22:46|30625.8
21:22:46|30625.68
21:22:47|30625.63
21:22:49|30625.63
21:22:50|30625.63
21:22:51|30625.63
21:22:52|30625.63
21:22:53|30625.79
21:22:54|30624.85
21:22:54|30625.79
21:22:56|30625.79
21:22:56|30625.79
21:22:58|30625.79
21:22:59|30625.79
21:22:59|30625.79
21:23:00|30626.13
21:23:01|30625.7
21:23:03|30624.24
21:23:05|30624.24
21:23:05|30624.24
21:23:06|30624.45
21:23:07|30624.45
21:23:08|30624.45
21:23:10|30624.53
21:23:11|30624.53
21:23:12|30624.57
21:23:13|30625.64
21:23:14|30625.64
21:23:15|30626.29
21:23:16|30626.27
21:23:17|30626.27
21:23:18|30626.27
21:23:19|30626.27
21:23:20|30624.59
21:23:21|30624.29
21:23:22|30625.56
21:23:23|30625.13
21:23:24|30625.09
21:23:25|30624.05
21:23:26|30624.05
21:23:27|30624.05
21:23:28|30624.05
21:23:29|30624.24
21:23:30|30624.01
21:23:31|30624.01
21:23:32|30624.01
21:23:33|30624.01
21:23:34|30624.01
21:23:35|30624.01
21:23:36|30624.01
21:23:37|30623.12
21:23:38|30623.12
21:23:39|30623.12
21:23:40|30624.12
21:23:41|30624.12
21:23:42|30624.12
21:23:43|30624.12
21:23:44|30624.12
21:23:45|30624.12
21:23:46|30624.12
21:23:47|30624.12
21:23:48|30624.13
21:23:49|30624.13
21:23:50|30624.71
21:23:51|30625.71
21:23:52|30625.93
21:23:53|30625.95
21:23:55|30626.11
21:23:56|30626.2
21:23:56|30625.88
21:23:57|30625.88
21:23:58|30625.88
21:23:59|30626.75
21:24:00|30627.13
21:24:01|30626.43
21:24:03|30626.3
21:24:04|30625.35
21:24:06|30624.57
21:24:07|30624.38
21:24:08|30624.
21:24:09|30624.
21:24:10|30625.23
21:24:10|30625.21
21:24:12|30626.1
21:24:13|30626.1
21:24:14|30626.1
21:24:15|30626.1
21:24:15|30626.1
21:24:17|30626.1
21:24:18|30624.94
21:24:19|30624.94
21:24:20|30624.94
21:24:21|30625.53
21:24:22|30624.86
21:24:23|30626.15
21:24:24|30624.06
21:24:25|30624.92
21:24:26|30624.92
21:24:27|30625.17
21:24:28|30626.37
21:24:29|30626.37
21:24:30|30626.37
21:24:31|30626.37
21:24:32|30626.37
21:24:33|30626.37
21:24:34|30625.41
21:24:35|30625.41
21:24:36|30625.42
21:24:37|30625.32
21:24:38|30625.33
21:24:39|30625.17
21:24:40|30623.49
21:24:41|30624.4
21:24:42|30624.4
21:24:43|30624.4
21:24:44|30624.4
21:24:45|30624.4
21:24:46|30624.4
21:24:47|30624.4
21:24:48|30625.4
21:24:49|30626.07
21:24:51|30626.07
21:24:51|30626.07
21:24:52|30626.06
21:24:53|30627.52
21:24:55|30626.84
21:24:55|30625.21
21:24:56|30625.21
21:24:58|30624.81
21:24:58|30624.81
21:25:00|30624.81
21:25:00|30624.75
21:25:01|30621.98
21:25:03|30623.78
21:25:04|30624.33
21:25:05|30623.13
21:25:06|30623.85
21:25:08|30623.85
21:25:08|30623.14
21:25:09|30624.54
21:25:11|30624.47
21:25:12|30624.47
21:25:13|30624.69
21:25:13|30625.62
21:25:15|30623.4
21:25:15|30624.17
21:25:16|30625.15
21:25:17|30625.15
21:25:19|30625.2
21:25:20|30623.8
21:25:21|30622.05
21:25:22|30622.28
21:25:23|30622.07
21:25:24|30622.3
21:25:25|30620.65
21:25:26|30620.56
21:25:27|30621.61
21:25:28|30620.38
21:25:29|30620.38
21:25:30|30621.45
21:25:31|30621.29
21:25:32|30621.29
21:25:33|30621.57
21:25:34|30622.3
21:25:35|30622.3
21:25:36|30622.31
21:25:37|30622.31
21:25:38|30624.05
21:25:39|30623.1
21:25:40|30623.09
21:25:41|30623.99
21:25:42|30624.02
21:25:43|30624.02
21:25:44|30624.02
21:25:45|30620.1
21:25:46|30622.18
21:25:47|30622.74
21:25:48|30622.17
21:25:49|30622.17
21:25:50|30622.17
21:25:51|30622.61
21:25:52|30623.38
21:25:53|30622.15
21:25:54|30622.15
21:25:55|30623.31
21:25:56|30622.09
21:25:57|30621.35
21:25:58|30622.2
21:25:59|30621.92
21:26:00|30621.92
21:26:01|30622.36
21:26:02|30622.45
21:26:03|30623.34
21:26:04|30623.34
21:26:05|30625.35
21:26:06|30626.47
21:26:07|30625.3
21:26:08|30625.53
21:26:09|30625.49
21:26:10|30625.59
21:26:12|30624.62
21:26:12|30625.06
21:26:13|30625.06
21:26:14|30623.9
21:26:15|30623.9
21:26:16|30623.89
21:26:17|30624.55
21:26:18|30624.31
21:26:19|30624.07
21:26:20|30624.07
21:26:21|30624.07
21:26:22|30623.06
21:26:23|30623.06
21:26:24|30621.92
21:26:25|30623.81
21:26:26|30622.82
21:26:27|30621.
21:26:28|30621.
21:26:29|30623.23
21:26:30|30623.23
21:26:31|30623.43
21:26:32|30622.75
21:26:33|30622.71
21:26:34|30622.71
21:26:35|30624.47
21:26:36|30624.47
21:26:37|30624.29
21:26:38|30624.29
21:26:39|30624.48
21:26:40|30624.48
21:26:41|30622.99
21:26:42|30622.91
21:26:43|30624.08
21:26:44|30624.48
21:26:45|30624.48
21:26:46|30624.48
21:26:47|30624.48
21:26:48|30624.48
21:26:49|30621.98
21:26:50|30622.99
21:26:51|30622.99
21:26:52|30624.27
21:26:53|30624.27
21:26:54|30624.27
21:26:55|30623.19
21:26:56|30623.42
21:26:57|30623.42
21:26:58|30623.39
21:26:59|30623.43
21:27:00|30622.87
21:27:01|30623.39
21:27:02|30622.21
21:27:03|30622.21
21:27:04|30622.21
21:27:05|30623.02
21:27:07|30623.02
21:27:07|30621.96
21:27:09|30623.14
21:27:09|30622.95
21:27:11|30624.69
21:27:12|30623.83
21:27:13|30623.83
21:27:13|30623.83
21:27:15|30623.83
21:27:16|30623.83
21:27:16|30622.29
21:27:18|30622.29
21:27:19|30622.29
21:27:20|30622.29
21:27:21|30621.42
21:27:22|30622.39
21:27:23|30623.43
21:27:24|30624.09
21:27:24|30623.55
21:27:25|30621.56
21:27:27|30621.81
21:27:28|30620.85
21:27:29|30620.86
21:27:30|30622.89
21:27:30|30622.93
21:27:32|30620.49
21:27:33|30621.37
21:27:33|30620.48
21:27:35|30620.48
21:27:36|30620.03
21:27:37|30620.03
21:27:38|30620.01
21:27:38|30620.
21:27:40|30620.
21:27:40|30620.
21:27:41|30620.01
21:27:43|30620.21
21:27:43|30620.51
21:27:44|30620.51
21:27:45|30620.51
21:27:47|30620.9
21:27:47|30620.97
21:27:48|30620.04
21:27:49|30620.04
21:27:50|30621.55
21:27:52|30622.37
21:27:52|30622.37
21:27:54|30622.51
21:27:55|30622.51
21:27:56|30622.63
21:27:57|30623.54
21:27:58|30623.54
21:27:59|30622.86
21:28:00|30620.63
21:28:01|30621.68
21:28:02|30622.99
21:28:03|30620.59
21:28:04|30620.59
21:28:05|30621.88
21:28:06|30621.88
21:28:07|30621.14
21:28:08|30621.14
21:28:10|30621.14
21:28:11|30624.47
21:28:12|30624.99
21:28:13|30627.44
21:28:14|30626.73
21:28:15|30627.62
21:28:16|30626.4
21:28:17|30627.6
21:28:18|30625.54
21:28:19|30625.54
21:28:20|30625.54
21:28:21|30627.31
21:28:22|30626.12
21:28:23|30624.96
21:28:24|30624.91
21:28:25|30625.35
21:28:27|30623.1
21:28:28|30623.1
21:28:29|30623.1
21:28:30|30623.1
21:28:31|30624.45
21:28:32|30624.45
21:28:34|30623.62
21:28:34|30622.99
21:28:35|30625.43
21:28:36|30625.43
21:28:37|30624.48
21:28:38|30624.48
21:28:39|30625.54
21:28:40|30624.81
21:28:41|30624.76
21:28:42|30624.76
21:28:43|30623.41
21:28:44|30623.41
21:28:45|30623.41
21:28:46|30623.41
21:28:47|30624.59
21:28:48|30624.59
21:28:49|30623.4
21:28:50|30623.4
21:28:51|30624.48
21:28:52|30624.49
21:28:53|30624.49
21:28:54|30624.49
21:28:55|30625.
21:28:56|30624.27
21:28:57|30624.27
21:28:58|30624.27
21:28:59|30624.27
21:29:00|30624.27
21:29:01|30625.33
21:29:02|30624.78
21:29:03|30624.87
21:29:04|30624.33
21:29:05|30623.4
21:29:06|30623.24
21:29:07|30623.24
21:29:09|30623.24
21:29:09|30623.24
21:29:11|30623.15
21:29:11|30621.97
21:29:13|30623.77
21:29:13|30623.77
21:29:14|30623.77
21:29:16|30624.55
21:29:17|30624.55
21:29:17|30624.55
21:29:18|30624.55
21:29:20|30624.55
21:29:20|30624.55
21:29:21|30624.72
21:29:22|30624.72
21:29:24|30624.72
21:29:24|30624.72
21:29:26|30624.6
21:29:26|30624.6
21:29:27|30624.6
21:29:28|30624.56
21:29:30|30624.56
21:29:31|30625.05
21:29:31|30624.1
21:29:32|30624.13
21:29:34|30624.59
21:29:34|30625.03
21:29:36|30627.07
21:29:36|30625.9
21:29:38|30625.43
21:29:38|30625.43
21:29:40|30624.9
21:29:41|30624.9
21:29:42|30623.97
21:29:43|30625.39
21:29:43|30625.39
21:29:45|30625.92
21:29:46|30625.01
21:29:47|30625.
21:29:48|30624.55
21:29:48|30624.48
21:29:50|30624.28
21:29:51|30622.68
21:29:52|30625.86
21:29:53|30625.86
21:29:53|30624.53
21:29:55|30624.68
21:29:56|30624.47
21:29:57|30624.13
21:29:58|30624.56
21:29:59|30624.56
21:29:59|30625.99
21:30:01|30623.85
21:30:02|30625.62
21:30:03|30624.46
21:30:04|30623.88
21:30:04|30624.62
21:30:06|30625.51
21:30:06|30625.39
21:30:07|30624.95
21:30:08|30626.08
21:30:09|30626.08
21:30:11|30626.02
21:30:13|30624.13
21:30:14|30624.13
21:30:14|30624.13
21:30:16|30624.13
21:30:17|30624.45
21:30:18|30625.13
21:30:18|30625.13
21:30:20|30625.13
21:30:21|30625.43
21:30:22|30625.42
21:30:23|30625.42
21:30:24|30624.45
21:30:25|30624.45
21:30:26|30625.43
21:30:27|30626.08
21:30:28|30625.09
21:30:29|30626.93
21:30:30|30625.67
21:30:31|30625.28
21:30:32|30625.28
21:30:32|30625.28
21:30:34|30625.88
21:30:35|30625.31
21:30:36|30625.31
21:30:37|30625.31
21:30:38|30625.31
21:30:39|30626.96
21:30:40|30625.05
21:30:41|30625.05
21:30:42|30624.72
21:30:43|30624.72
21:30:44|30624.72
21:30:45|30624.72
21:30:46|30624.72
21:30:47|30624.72
21:30:48|30624.72
21:30:49|30624.72
21:30:50|30624.62
21:30:51|30623.94
21:30:53|30622.52
21:30:53|30623.43
21:30:54|30623.43
21:30:55|30623.43
21:30:56|30624.02
21:30:57|30624.02
21:30:58|30624.02
21:31:00|30624.02
21:31:00|30624.02
21:31:01|30622.79
21:31:03|30623.48
21:31:03|30623.48
21:31:04|30623.51
21:31:06|30623.51
21:31:07|30622.84
21:31:08|30624.24
21:31:08|30623.01
21:31:09|30623.01
21:31:11|30623.01
21:31:12|30623.09
21:31:13|30623.09
21:31:14|30624.77
21:31:16|30624.77
21:31:16|30624.77
21:31:17|30622.9
21:31:18|30623.07
21:31:19|30624.15
21:31:21|30624.14
21:31:22|30624.14
21:31:22|30624.32
21:31:24|30624.32
21:31:24|30624.58
21:31:25|30623.33
21:31:27|30623.33
21:31:27|30623.33
21:31:28|30622.84
21:31:30|30622.84
21:31:31|30622.84
21:31:32|30622.84
21:31:33|30623.08
21:31:34|30623.08
21:31:35|30623.08
21:31:36|30624.03
21:31:37|30624.7
21:31:38|30623.72
21:31:39|30625.84
21:31:40|30624.32
21:31:41|30626.14
21:31:42|30627.21
21:31:43|30626.76
21:31:44|30625.72
21:31:45|30625.72
21:31:46|30625.72
21:31:47|30625.72
21:31:48|30625.72
21:31:49|30628.64
21:31:50|30627.45
21:31:51|30626.8
21:31:52|30627.47
21:31:53|30626.05
21:31:54|30626.05
21:31:55|30626.05
21:31:56|30626.05
21:31:57|30626.36
21:31:58|30626.36
21:31:59|30626.36
21:32:00|30626.36
21:32:01|30626.96
21:32:02|30626.25
21:32:03|30627.03
21:32:04|30627.27
21:32:05|30628.6
21:32:06|30629.95
21:32:07|30629.91
21:32:08|30628.55
21:32:10|30628.55
21:32:10|30629.99
21:32:11|30628.64
21:32:12|30628.29
21:32:13|30628.29
21:32:14|30628.29
21:32:15|30628.34
21:32:16|30628.34
21:32:17|30628.35
21:32:18|30626.1
21:32:19|30626.64
21:32:20|30626.53
21:32:21|30626.63
21:32:22|30626.63
21:32:23|30626.54
21:32:24|30628.35
21:32:25|30626.84
21:32:26|30626.84
21:32:28|30627.49
21:32:28|30627.49
21:32:30|30627.49
21:32:31|30627.49
21:32:32|30627.49
21:32:33|30625.31
21:32:34|30625.67
21:32:34|30625.73
21:32:35|30625.73
21:32:37|30625.73
21:32:37|30625.73
21:32:38|30625.73
21:32:40|30625.73
21:32:41|30625.09
21:32:42|30625.09
21:32:42|30626.02
21:32:44|30626.02
21:32:44|30627.48
21:32:46|30627.48
21:32:46|30627.48
21:32:48|30627.48
21:32:49|30626.4
21:32:49|30625.98
21:32:51|30626.85
21:32:51|30626.85
21:32:52|30626.85
21:32:54|30626.85
21:32:55|30626.85
21:32:55|30626.85
21:32:57|30623.72
21:32:58|30624.78
21:32:58|30625.31
21:32:59|30625.9
21:33:00|30624.36
21:33:01|30624.05
21:33:02|30625.9
21:33:04|30625.52
21:33:04|30626.52
21:33:05|30627.07
21:33:06|30627.07
21:33:07|30625.73
21:33:08|30625.73
21:33:10|30625.73
21:33:10|30625.73
21:33:11|30625.73
21:33:13|30625.73
21:33:14|30625.73
21:33:16|30626.38
21:33:16|30626.38
21:33:17|30626.38
21:33:18|30626.38
21:33:20|30627.02
21:33:21|30627.02
21:33:22|30627.91
21:33:22|30628.19
21:33:24|30628.19
21:33:25|30626.66
21:33:26|30626.66
21:33:27|30627.43
21:33:28|30627.43
21:33:29|30627.43
21:33:30|30627.43
21:33:31|30627.43
21:33:32|30627.5
21:33:33|30627.54
21:33:34|30627.55
21:33:35|30627.4
21:33:36|30627.4
21:33:37|30627.4
21:33:38|30627.4
21:33:39|30627.4
21:33:40|30627.4
21:33:41|30627.4
21:33:42|30627.4
21:33:43|30627.4
21:33:44|30627.4
21:33:45|30627.4
21:33:46|30627.41
21:33:47|30626.95
21:33:48|30626.95
21:33:49|30628.19
21:33:50|30627.11
21:33:51|30628.31
21:33:52|30628.31
21:33:53|30628.31
21:33:54|30628.31
21:33:55|30628.41
21:33:56|30628.41
21:33:58|30627.39
21:33:58|30626.85
21:33:59|30626.85
21:34:01|30628.01
21:34:01|30627.02
21:34:02|30627.02
21:34:04|30627.02
21:34:05|30627.68
21:34:06|30627.68
21:34:07|30628.24
21:34:07|30628.13
21:34:08|30628.13
21:34:10|30626.85
21:34:11|30626.85
21:34:12|30628.41
21:34:12|30628.41
21:34:14|30626.7
21:34:15|30626.7
21:34:16|30626.7
21:34:18|30626.75
21:34:18|30626.75
21:34:19|30624.81
21:34:20|30625.4
21:34:21|30625.95
21:34:23|30625.95
21:34:23|30626.46
21:34:24|30626.46
21:34:25|30626.46
21:34:27|30626.75
21:34:27|30627.84
21:34:28|30626.34
21:34:29|30626.34
21:34:31|30626.55
21:34:32|30626.55
21:34:33|30626.55
21:34:34|30626.55
21:34:35|30626.33
21:34:35|30627.17
21:34:37|30627.17
21:34:38|30627.17
21:34:39|30627.33
21:34:40|30626.12
21:34:41|30626.12
21:34:42|30626.12
21:34:43|30626.12
21:34:44|30626.12
21:34:45|30626.12
21:34:46|30626.12
21:34:47|30627.33
21:34:48|30627.25
21:34:49|30627.6
21:34:50|30625.43
21:34:51|30626.15
21:34:52|30626.15
21:34:53|30626.15
21:34:54|30625.84
21:34:55|30625.84
21:34:56|30625.84
21:34:57|30625.84
21:34:58|30625.84
21:34:59|30625.84
21:35:00|30625.84
21:35:01|30627.94
21:35:02|30626.65
21:35:03|30628.82
21:35:04|30628.82
21:35:05|30628.82
21:35:06|30628.6
21:35:07|30628.6
21:35:08|30628.6
21:35:09|30628.82
21:35:10|30627.43
21:35:11|30625.41
21:35:12|30623.86
21:35:13|30623.58
21:35:14|30624.57
21:35:16|30622.08
21:35:16|30624.53
21:35:17|30622.95
21:35:18|30622.97
21:35:19|30623.1
21:35:20|30624.
21:35:21|30624.
21:35:22|30624.15
21:35:23|30624.5
21:35:24|30624.58
21:35:25|30624.53
21:35:26|30625.26
21:35:27|30625.26
21:35:28|30625.26
21:35:29|30625.26
21:35:30|30625.26
21:35:32|30625.26
21:35:33|30625.26
21:35:33|30625.26
21:35:35|30624.11
21:35:35|30625.64
21:35:37|30625.64
21:35:38|30625.7
21:35:38|30625.7
21:35:40|30625.7
21:35:40|30625.7
21:35:42|30625.7
21:35:43|30625.69
21:35:44|30625.69
21:35:44|30624.78
21:35:46|30624.78
21:35:47|30624.78
21:35:48|30625.68
21:35:49|30625.68
21:35:50|30625.68
21:35:50|30625.68
21:35:52|30625.75
21:35:53|30625.26
21:35:54|30625.26
21:35:55|30624.36
21:35:55|30624.36
21:35:57|30624.18
21:35:58|30624.18
21:35:59|30624.18
21:36:00|30624.18
21:36:01|30625.94
21:36:02|30625.05
21:36:03|30625.1
21:36:04|30625.1
21:36:05|30625.1
21:36:06|30625.08
21:36:07|30625.08
21:36:08|30625.08
21:36:09|30625.08
21:36:10|30624.74
21:36:10|30626.3
21:36:12|30626.3
21:36:13|30626.3
21:36:14|30626.3
21:36:15|30624.87
21:36:16|30626.3
21:36:18|30626.3
21:36:18|30626.3
21:36:19|30626.3
21:36:21|30625.46
21:36:22|30625.46
21:36:23|30626.77
21:36:24|30626.77
21:36:25|30625.74
21:36:25|30625.74
21:36:27|30625.74
21:36:28|30625.74
21:36:28|30625.74
21:36:30|30625.74
21:36:31|30625.74
21:36:32|30625.33
21:36:33|30625.33
21:36:33|30625.33
21:36:34|30625.33
21:36:36|30626.82
21:36:37|30626.89
21:36:38|30626.85
21:36:38|30626.85
21:36:40|30624.82
21:36:41|30625.58
21:36:42|30625.58
21:36:43|30624.4
21:36:44|30624.4
21:36:45|30624.26
21:36:45|30625.15
21:36:46|30625.15
21:36:48|30625.15
21:36:49|30625.15
21:36:49|30623.39
21:36:51|30623.39
21:36:52|30623.39
21:36:52|30624.62
21:36:54|30625.37
21:36:55|30624.1
21:36:56|30625.14
21:36:57|30623.47
21:36:57|30623.47
21:36:58|30623.47
21:37:00|30623.63
21:37:01|30623.62
21:37:02|30622.97
21:37:03|30622.97
21:37:04|30622.97
21:37:05|30622.84
21:37:06|30623.44
21:37:07|30623.19
21:37:08|30622.11
21:37:09|30623.05
21:37:10|30623.05
21:37:11|30623.46
21:37:12|30622.07
21:37:13|30622.1
21:37:14|30622.11
21:37:15|30621.89
21:37:16|30621.52
21:37:18|30622.71
21:37:19|30623.34
21:37:20|30622.31
21:37:22|30622.31
21:37:22|30623.99
21:37:24|30623.99
21:37:25|30623.99
21:37:25|30621.94
21:37:27|30621.94
21:37:28|30621.94
21:37:29|30621.94
21:37:30|30621.94
21:37:31|30621.94
21:37:32|30621.94
21:37:33|30621.94
21:37:34|30622.1
21:37:35|30623.97
21:37:36|30623.97
21:37:37|30623.97
21:37:38|30623.97
21:37:39|30623.97
21:37:40|30624.46
21:37:41|30622.38
21:37:42|30622.38
21:37:43|30622.38
21:37:44|30622.38
21:37:45|30622.48
21:37:46|30620.91
21:37:47|30622.78
21:37:48|30621.42
21:37:49|30620.05
21:37:50|30618.67
21:37:51|30621.34
21:37:52|30621.34
21:37:53|30621.13
21:37:54|30620.94
21:37:55|30618.67
21:37:56|30620.55
21:37:57|30620.55
21:37:58|30620.55
21:37:59|30620.55
21:38:00|30621.73
21:38:01|30621.54
21:38:02|30620.57
21:38:03|30620.57
21:38:04|30620.09
21:38:05|30618.74
21:38:06|30618.74
21:38:07|30618.74
21:38:08|30619.81
21:38:09|30619.8
21:38:10|30619.8
21:38:11|30619.8
21:38:12|30619.8
21:38:13|30619.8
21:38:14|30619.8
21:38:15|30619.18
21:38:16|30619.18
21:38:17|30619.18
21:38:19|30618.8
21:38:20|30618.8
21:38:21|30619.57
21:38:22|30618.64
21:38:24|30619.54
21:38:24|30619.54
21:38:26|30618.25
21:38:26|30618.66
21:38:28|30623.88
21:38:29|30622.56
21:38:29|30624.02
21:38:31|30624.46
21:38:32|30623.27
21:38:33|30623.31
21:38:33|30623.31
21:38:34|30623.31
21:38:35|30623.31
21:38:37|30623.31
21:38:37|30623.31
21:38:38|30623.31
21:38:40|30625.
21:38:40|30625.
21:38:42|30624.45
21:38:43|30625.59
21:38:44|30625.59
21:38:44|30624.35
21:38:45|30624.6
21:38:46|30625.66
21:38:48|30624.36
21:38:49|30624.88
21:38:50|30624.88
21:38:51|30624.88
21:38:52|30624.88
21:38:53|30625.66
21:38:53|30625.66
21:38:55|30624.14
21:38:56|30624.14
21:38:57|30625.69
21:38:58|30625.63
21:38:59|30625.63
21:39:00|30625.66
21:39:01|30625.64
21:39:02|30625.63
21:39:03|30625.64
21:39:04|30625.64
21:39:05|30626.21
21:39:06|30626.38
21:39:07|30626.21
21:39:08|30626.21
21:39:09|30626.21
21:39:10|30625.14
21:39:11|30625.66
21:39:12|30624.24
21:39:13|30625.38
21:39:14|30625.03
21:39:15|30624.91
21:39:16|30626.
21:39:18|30625.81
21:39:19|30625.44
21:39:20|30625.39
21:39:20|30625.39
21:39:22|30625.39
21:39:23|30626.35
21:39:24|30625.22
21:39:25|30625.22
21:39:27|30626.05
21:39:28|30626.05
21:39:29|30626.05
21:39:29|30624.69
21:39:30|30625.49
21:39:31|30625.49
21:39:32|30625.49
21:39:33|30625.57
21:39:34|30625.57
21:39:35|30624.76
21:39:37|30624.76
21:39:37|30624.77
21:39:38|30625.65
21:39:40|30625.65
21:39:41|30625.41
21:39:41|30627.21
21:39:42|30628.58
21:39:43|30628.58
21:39:44|30630.
21:39:45|30629.23
21:39:47|30629.99
21:39:48|30629.99
21:39:48|30630.62
21:39:50|30630.84
21:39:50|30630.96
21:39:51|30630.37
21:39:52|30629.11
21:39:53|30628.81
21:39:55|30630.07
21:39:55|30629.88
21:39:56|30629.88
21:39:57|30629.99
21:39:59|30628.81
21:39:59|30628.89
21:40:01|30628.52
21:40:01|30629.98
21:40:03|30630.04
21:40:03|30628.82
21:40:04|30629.12
21:40:05|30630.54
21:40:07|30630.66
21:40:07|30630.66
21:40:08|30629.19
21:40:10|30629.18
21:40:11|30629.01
21:40:11|30629.01
21:40:12|30629.01
21:40:13|30629.01
21:40:15|30629.23
21:40:15|30629.23
21:40:16|30629.23
21:40:18|30629.56
21:40:18|30629.56
21:40:20|30629.03
21:40:21|30627.27
21:40:23|30627.27
21:40:24|30627.27
21:40:25|30627.18
21:40:26|30627.18
21:40:27|30628.
21:40:28|30628.04
21:40:29|30628.04
21:40:30|30627.84
21:40:32|30627.84
21:40:32|30627.84
21:40:33|30627.84
21:40:34|30629.33
21:40:35|30629.33
21:40:36|30629.33
21:40:37|30628.06
21:40:38|30628.06
21:40:39|30628.06
21:40:40|30627.68
21:40:41|30626.24
21:40:43|30626.24
21:40:43|30626.77
21:40:44|30626.76
21:40:45|30626.76
21:40:46|30625.8
21:40:48|30626.73
21:40:48|30625.84
21:40:49|30625.32
21:40:50|30624.97
21:40:51|30626.06
21:40:52|30626.06
21:40:53|30625.34
21:40:54|30625.34
21:40:55|30624.99
21:40:56|30624.99
21:40:57|30625.33
21:40:58|30625.33
21:40:59|30624.99
21:41:00|30624.44
21:41:01|30625.13
21:41:02|30624.92
21:41:03|30624.92
21:41:04|30624.91
21:41:05|30625.32
21:41:06|30625.46
21:41:07|30625.46
21:41:08|30625.46
21:41:09|30624.9
21:41:10|30624.9
21:41:11|30623.91
21:41:12|30623.93
21:41:13|30623.93
21:41:14|30625.46
21:41:15|30625.72
21:41:16|30626.06
21:41:17|30625.77
21:41:18|30625.77
21:41:19|30625.77
21:41:21|30626.15
21:41:22|30626.52
21:41:23|30625.8
21:41:24|30625.8
21:41:25|30626.89
21:41:26|30626.89
21:41:27|30626.22
21:41:28|30626.22
21:41:29|30626.22
21:41:30|30626.22
21:41:31|30626.22
21:41:32|30626.22
21:41:33|30626.06
21:41:34|30626.06
21:41:35|30626.06
21:41:36|30626.06
21:41:38|30627.65
21:41:38|30627.67
21:41:39|30629.29
21:41:41|30627.67
21:41:41|30627.65
21:41:42|30627.27
21:41:44|30627.27
21:41:44|30627.57
21:41:45|30627.57
21:41:47|30626.47
21:41:48|30626.47
21:41:48|30626.47
21:41:49|30626.47
21:41:50|30627.55
21:41:51|30627.55
21:41:53|30627.51
21:41:53|30627.51
21:41:55|30627.51
21:41:55|30627.51
21:41:56|30627.51
21:41:57|30625.3
21:41:59|30625.3
21:41:59|30627.94
21:42:00|30628.15
21:42:02|30628.25
21:42:03|30629.31
21:42:04|30629.84
21:42:05|30629.09
21:42:05|30628.79
21:42:07|30628.8
21:42:07|30628.8
21:42:08|30628.85
21:42:10|30629.32
21:42:11|30629.77
21:42:12|30628.79
21:42:13|30628.79
21:42:14|30628.79
21:42:15|30629.84
21:42:16|30629.84
21:42:17|30629.84
21:42:18|30628.5
21:42:19|30627.82
21:42:19|30627.82
21:42:21|30629.31
21:42:22|30629.31
21:42:23|30629.31
21:42:24|30628.48
21:42:26|30630.01
21:42:26|30630.01
21:42:27|30629.51
21:42:29|30630.14
21:42:30|30631.4
21:42:30|30631.59
21:42:31|30630.97
21:42:32|30630.5
21:42:34|30630.5
21:42:34|30631.5
21:42:35|30631.5
21:42:37|30631.4
21:42:38|30631.4
21:42:38|30631.4
21:42:40|30631.4
21:42:40|30630.15
21:42:41|30630.15
21:42:43|30630.01
21:42:43|30630.01
21:42:44|30630.51
21:42:46|30630.51
21:42:46|30630.51
21:42:48|30629.68
21:42:48|30629.68
21:42:49|30629.68
21:42:50|30629.68
21:42:52|30629.68
21:42:52|30630.06
21:42:54|30629.83
21:42:54|30630.31
21:42:56|30629.37
21:42:56|30630.29
21:42:57|30629.86
21:42:58|30629.86
21:42:59|30629.86
21:43:01|30629.05
21:43:01|30629.42
21:43:02|30629.42
21:43:03|30629.42
21:43:04|30629.08
21:43:05|30629.43
21:43:06|30629.43
21:43:07|30628.39
21:43:08|30628.39
21:43:09|30628.39
21:43:10|30628.11
21:43:11|30628.1
21:43:12|30628.91
21:43:14|30628.93
21:43:14|30628.84
21:43:15|30628.84
21:43:17|30628.84
21:43:18|30628.84
21:43:19|30628.84
21:43:19|30628.84
21:43:20|30633.32
21:43:21|30630.97
21:43:22|30630.32
21:43:24|30629.5
21:43:25|30629.48
21:43:26|30629.48
21:43:27|30629.03
21:43:28|30629.03
21:43:29|30629.03
21:43:30|30629.6
21:43:31|30629.6
21:43:32|30629.6
21:43:32|30629.6
21:43:34|30629.28
21:43:34|30630.07
21:43:36|30630.21
21:43:37|30630.21
21:43:38|30630.21
21:43:39|30630.21
21:43:40|30630.21
21:43:41|30630.21
21:43:41|30630.21
21:43:43|30630.21
21:43:43|30630.21
21:43:45|30630.32
21:43:45|30630.32
21:43:47|30630.32
21:43:47|30629.47
21:43:49|30630.01
21:43:50|30630.01
21:43:50|30627.93
21:43:51|30627.5
21:43:53|30626.86
21:43:54|30626.28
21:43:55|30626.86
21:43:56|30626.28
21:43:57|30626.28
21:43:57|30626.28
21:43:59|30626.31
21:43:59|30626.33
21:44:01|30626.
21:44:02|30625.11
21:44:03|30625.01
21:44:04|30625.88
21:44:05|30625.88
21:44:06|30625.97
21:44:07|30626.09
21:44:08|30626.1
21:44:09|30626.1
21:44:10|30626.5
21:44:10|30622.09
21:44:12|30620.
21:44:13|30620.1
21:44:13|30621.
21:44:15|30622.01
21:44:16|30620.47
21:44:17|30620.
21:44:18|30620.
21:44:19|30620.57
21:44:20|30623.36
21:44:21|30621.03
21:44:22|30620.
21:44:23|30621.44
21:44:25|30622.24
21:44:26|30621.24
21:44:27|30621.24
21:44:27|30621.24
21:44:29|30620.28
21:44:30|30620.28
21:44:30|30621.64
21:44:32|30620.19
21:44:33|30620.55
21:44:34|30622.5
21:44:35|30622.5
21:44:36|30622.01
21:44:37|30622.01
21:44:38|30622.01
21:44:39|30622.01
21:44:40|30623.68
21:44:41|30623.46
21:44:42|30622.17
21:44:43|30622.2
21:44:44|30622.27
21:44:45|30621.5
21:44:46|30622.13
21:44:47|30623.67
21:44:48|30623.67
21:44:49|30623.67
21:44:50|30623.22
21:44:51|30622.52
21:44:52|30622.52
21:44:53|30622.52
21:44:54|30621.45
21:44:55|30620.86
21:44:56|30620.86
21:44:57|30620.86
21:44:58|30620.8
21:44:59|30621.63
21:45:00|30622.01
21:45:01|30624.43
21:45:02|30623.95
21:45:03|30622.47
21:45:04|30622.02
21:45:05|30623.96
21:45:06|30622.9
21:45:07|30622.44
21:45:08|30622.44
21:45:09|30622.44
21:45:10|30623.16
21:45:11|30623.16
21:45:12|30623.16
21:45:13|30622.44
21:45:14|30622.44
21:45:16|30622.95
21:45:16|30622.95
21:45:17|30622.95
21:45:19|30622.95
21:45:19|30622.95
21:45:20|30622.94
21:45:21|30622.44
21:45:22|30622.44
21:45:24|30622.44
21:45:24|30622.44
21:45:26|30622.44
21:45:27|30622.44
21:45:28|30622.44
21:45:29|30622.95
21:45:30|30622.32
21:45:31|30622.01
21:45:32|30621.75
21:45:33|30622.15
21:45:34|30621.07
21:45:35|30622.95
21:45:36|30622.01
21:45:37|30622.85
21:45:39|30621.63
21:45:40|30622.87
21:45:40|30622.87
21:45:41|30622.87
21:45:42|30622.81
21:45:43|30622.81
21:45:44|30622.81
21:45:45|30622.85
21:45:47|30622.42
21:45:48|30621.57
21:45:49|30621.57
21:45:49|30621.57
21:45:50|30621.57
21:45:51|30624.72
21:45:53|30624.42
21:45:53|30624.41
21:45:54|30624.41
21:45:56|30625.23
21:45:57|30625.64
21:45:58|30625.63
21:45:59|30625.64
21:46:00|30625.64
21:46:01|30626.63
21:46:02|30626.49
21:46:03|30625.65
21:46:04|30625.2
21:46:05|30626.29
21:46:06|30625.4
21:46:07|30625.4
21:46:08|30625.19
21:46:09|30625.19
21:46:10|30624.72
21:46:11|30624.83
21:46:12|30624.43
21:46:13|30624.83
21:46:14|30624.83
21:46:15|30623.63
21:46:16|30624.06
21:46:17|30624.14
21:46:18|30624.14
21:46:19|30624.14
21:46:20|30624.14
21:46:21|30623.97
21:46:22|30623.97
21:46:23|30624.49
21:46:24|30624.49
21:46:25|30624.49
21:46:27|30624.49
21:46:27|30624.49
21:46:28|30624.64
21:46:30|30623.89
21:46:31|30623.89
21:46:32|30623.89
21:46:33|30623.89
21:46:34|30623.86
21:46:36|30623.67
21:46:36|30624.21
21:46:37|30623.32
21:46:38|30622.75
21:46:39|30624.04
21:46:40|30623.26
21:46:41|30623.26
21:46:42|30623.26
21:46:43|30623.26
21:46:44|30623.97
21:46:45|30623.97
21:46:46|30623.97
21:46:47|30623.97
21:46:48|30623.97
21:46:49|30623.28
21:46:50|30623.28
21:46:51|30624.11
21:46:52|30623.49
21:46:53|30623.49
21:46:54|30623.49
21:46:55|30624.29
21:46:56|30624.42
21:46:57|30623.48
21:46:58|30624.2
21:46:59|30624.71
21:47:00|30625.67
21:47:01|30624.93
21:47:02|30624.59
21:47:03|30624.36
21:47:04|30623.89
21:47:05|30624.87
21:47:06|30624.86
21:47:07|30624.6
21:47:08|30624.14
21:47:09|30624.05
21:47:10|30624.06
21:47:11|30623.26
21:47:12|30624.03
21:47:13|30624.04
21:47:14|30624.36
21:47:15|30624.36
21:47:16|30624.07
21:47:17|30624.36
21:47:18|30625.68
21:47:19|30624.96
21:47:20|30625.61
21:47:21|30625.57
21:47:22|30625.54
21:47:23|30624.42
21:47:24|30623.78
21:47:25|30623.79
21:47:26|30624.62
21:47:28|30624.08
21:47:29|30626.56
21:47:30|30626.53
21:47:31|30626.48
21:47:32|30625.28
21:47:34|30624.98
21:47:35|30624.97
21:47:35|30624.34
21:47:37|30624.69
21:47:38|30624.69
21:47:39|30624.17
21:47:40|30624.12
21:47:40|30624.43
21:47:42|30624.23
21:47:43|30624.23
21:47:43|30623.75
21:47:45|30623.7
21:47:46|30623.46
21:47:47|30623.66
21:47:48|30623.45
21:47:49|30623.45
21:47:50|30623.7
21:47:51|30623.46
21:47:52|30623.7
21:47:53|30623.7
21:47:54|30623.27
21:47:55|30623.26
21:47:56|30623.45
21:47:57|30623.17
21:47:58|30623.45
21:47:59|30622.87
21:48:00|30623.45
21:48:01|30623.45
21:48:02|30623.48
21:48:03|30623.16
21:48:04|30623.67
21:48:05|30624.43
21:48:06|30624.93
21:48:07|30626.43
21:48:08|30626.42
21:48:09|30625.42
21:48:10|30624.79
21:48:11|30624.79
21:48:12|30625.69
21:48:13|30624.79
21:48:14|30625.41
21:48:15|30625.36
21:48:16|30625.36
21:48:17|30625.36
21:48:18|30625.91
21:48:19|30626.2
21:48:20|30625.13
21:48:21|30625.13
21:48:22|30625.13
21:48:23|30625.13
21:48:24|30625.13
21:48:25|30625.13
21:48:27|30625.1
21:48:27|30624.9
21:48:28|30625.37
21:48:30|30624.78
21:48:31|30624.78
21:48:32|30625.35
21:48:33|30625.35
21:48:34|30625.35
21:48:35|30624.78
21:48:36|30624.78
21:48:37|30624.85
21:48:38|30624.8
21:48:39|30624.8
21:48:40|30624.8
21:48:41|30625.01
21:48:42|30625.85
21:48:43|30625.85
21:48:44|30625.85
21:48:45|30625.55
21:48:46|30625.55
21:48:47|30625.55
21:48:49|30624.78
21:48:49|30624.78
21:48:50|30624.78
21:48:51|30624.78
21:48:52|30625.54
21:48:53|30625.54
21:48:54|30625.54
21:48:55|30625.54
21:48:56|30625.54
21:48:57|30625.97
21:48:58|30625.97
21:48:59|30626.85
21:49:00|30626.84
21:49:01|30626.84
21:49:02|30626.84
21:49:03|30626.84
21:49:04|30626.85
21:49:05|30626.88
21:49:06|30626.91
21:49:07|30626.97
21:49:08|30626.97
21:49:09|30627.14
21:49:10|30627.14
21:49:11|30627.06
21:49:12|30627.06
21:49:13|30627.06
21:49:14|30627.14
21:49:15|30627.4
21:49:16|30627.4
21:49:17|30627.4
21:49:18|30624.99
21:49:19|30626.79
21:49:20|30626.58
21:49:21|30626.58
21:49:22|30626.58
21:49:23|30626.58
21:49:24|30626.58
21:49:25|30626.58
21:49:26|30626.58
21:49:27|30626.58
21:49:28|30626.58
21:49:29|30626.58
21:49:31|30626.58
21:49:32|30626.58
21:49:33|30626.58
21:49:34|30626.58
21:49:35|30626.58
21:49:35|30626.58
21:49:37|30625.
21:49:38|30625.
21:49:38|30625.87
21:49:40|30625.51
21:49:41|30625.51
21:49:42|30625.51
21:49:43|30626.57
21:49:44|30626.57
21:49:45|30626.56
21:49:46|30626.56
21:49:47|30626.67
21:49:48|30626.67
21:49:49|30626.67
21:49:50|30626.67
21:49:51|30626.86
21:49:52|30626.86
21:49:53|30626.86
21:49:54|30625.97
21:49:55|30625.97
21:49:56|30625.84
21:49:57|30625.84
21:49:58|30625.84
21:49:59|30625.84
21:50:00|30625.84
21:50:01|30625.84
21:50:03|30624.73
21:50:03|30624.19
21:50:04|30624.31
21:50:05|30625.61
21:50:06|30625.63
21:50:07|30624.18
21:50:08|30623.78
21:50:09|30623.83
21:50:10|30623.51
21:50:11|30623.91
21:50:12|30623.96
21:50:13|30624.58
21:50:14|30624.55
21:50:15|30624.55
21:50:16|30624.55
21:50:17|30624.55
21:50:18|30624.55
21:50:19|30624.55
21:50:20|30624.55
21:50:21|30624.58
21:50:22|30624.58
21:50:23|30624.59
21:50:24|30624.59
21:50:25|30626.94
21:50:26|30626.98
21:50:27|30625.95
21:50:28|30625.91
21:50:30|30628.48
21:50:31|30630.
21:50:32|30630.13
21:50:34|30630.13
21:50:34|30630.13
21:50:35|30630.13
21:50:36|30630.13
21:50:37|30630.13
21:50:38|30630.13
21:50:39|30630.13
21:50:40|30630.13
21:50:41|30630.13
21:50:43|30629.83
21:50:44|30629.84
21:50:44|30630.46
21:50:45|30630.46
21:50:47|30629.83
21:50:48|30629.83
21:50:49|30629.83
21:50:49|30629.83
21:50:50|30629.83
21:50:51|30629.83
21:50:53|30630.46
21:50:54|30630.31
21:50:54|30630.46
21:50:56|30630.46
21:50:56|30630.46
21:50:57|30630.46
21:50:59|30630.46
21:50:59|30629.8
21:51:00|30629.15
21:51:01|30629.15
21:51:02|30628.
21:51:03|30628.
21:51:04|30628.29
21:51:05|30628.29
21:51:06|30628.29
21:51:07|30628.29
21:51:09|30627.65
21:51:10|30627.65
21:51:11|30627.58
21:51:11|30627.58
21:51:12|30627.93
21:51:14|30627.93
21:51:15|30627.93
21:51:15|30628.64
21:51:16|30628.64
21:51:18|30628.64
21:51:19|30628.6
21:51:20|30628.6
21:51:20|30627.96
21:51:22|30628.6
21:51:23|30628.6
21:51:23|30628.64
21:51:24|30628.64
21:51:25|30628.64
21:51:27|30628.65
21:51:28|30627.94
21:51:28|30629.16
21:51:30|30629.16
21:51:31|30629.16
21:51:32|30629.16
21:51:33|30628.82
21:51:34|30628.82
21:51:35|30628.82
21:51:36|30629.03
21:51:38|30628.01
21:51:38|30629.
21:51:39|30629.38
21:51:40|30628.03
21:51:41|30629.13
21:51:42|30628.04
21:51:43|30628.08
21:51:44|30629.26
21:51:45|30629.34
21:51:46|30629.31
21:51:47|30629.31
21:51:48|30628.64
21:51:49|30628.84
21:51:50|30629.66
21:51:51|30629.66
21:51:52|30628.9
21:51:53|30628.9
21:51:54|30628.9
21:51:55|30628.87
21:51:56|30628.87
21:51:57|30629.12
21:51:58|30629.12
21:51:59|30629.2
21:52:00|30629.34
21:52:01|30629.12
21:52:02|30629.12
21:52:04|30630.
21:52:04|30629.
21:52:05|30630.93
21:52:06|30630.39
21:52:07|30630.39
21:52:09|30631.21
21:52:09|30630.6
21:52:10|30629.55
21:52:11|30628.7
21:52:12|30628.7
21:52:14|30630.88
21:52:14|30630.02
21:52:15|30631.08
21:52:16|30631.36
21:52:17|30631.31
21:52:19|30630.11
21:52:19|30630.11
21:52:20|30630.11
21:52:21|30629.81
21:52:22|30630.39
21:52:24|30630.14
21:52:25|30629.36
21:52:26|30629.59
21:52:27|30630.46
21:52:28|30629.87
21:52:29|30629.87
21:52:29|30629.87
21:52:31|30629.88
21:52:32|30631.03
21:52:33|30629.88
21:52:34|30630.11
21:52:35|30630.11
21:52:36|30631.11
21:52:37|30630.07
21:52:38|30630.78
21:52:39|30629.46
21:52:40|30630.58
21:52:41|30630.61
21:52:42|30630.99
21:52:43|30631.29
21:52:44|30631.19
21:52:45|30631.2
21:52:46|30630.23
21:52:47|30630.28
21:52:48|30630.31
21:52:50|30630.34
21:52:51|30630.34
21:52:52|30630.35
21:52:52|30631.
21:52:53|30630.35
21:52:55|30630.35
21:52:55|30630.35
21:52:56|30630.38
21:52:57|30628.97
21:52:59|30629.33
21:52:59|30631.09
21:53:01|30629.65
21:53:01|30630.89
21:53:02|30629.76
21:53:03|30629.77
21:53:05|30629.75
21:53:05|30630.32
21:53:07|30629.62
21:53:08|30629.62
21:53:09|30629.6
21:53:09|30624.63
21:53:10|30624.33
21:53:11|30624.37
21:53:13|30626.
21:53:14|30624.85
21:53:15|30626.39
21:53:15|30624.64
21:53:17|30624.64
21:53:18|30619.
21:53:18|30620.54
21:53:20|30620.88
21:53:20|30622.25
21:53:21|30620.66
21:53:22|30620.87
21:53:24|30620.46
21:53:24|30622.01
21:53:26|30622.08
21:53:26|30622.25
21:53:27|30619.
21:53:29|30619.56
21:53:29|30620.05
21:53:30|30620.03
21:53:31|30618.43
21:53:33|30620.05
21:53:34|30619.06
21:53:35|30615.82
21:53:36|30617.89
21:53:37|30617.76
21:53:39|30618.66
21:53:39|30618.66
21:53:40|30620.83
21:53:41|30618.71
21:53:42|30620.48
21:53:43|30618.84
21:53:44|30620.03
21:53:45|30619.04
21:53:46|30621.
21:53:47|30620.28
21:53:48|30620.62
21:53:49|30620.62
21:53:50|30620.65
21:53:51|30620.29
21:53:52|30621.45
21:53:53|30621.44
21:53:54|30620.33
21:53:55|30621.54
21:53:56|30621.55
21:53:57|30620.53
21:53:58|30621.34
21:53:59|30620.85
21:54:01|30623.28
21:54:01|30621.24
21:54:02|30622.82
21:54:04|30622.05
21:54:04|30621.06
21:54:06|30621.06
21:54:07|30621.06
21:54:08|30623.39
21:54:09|30623.37
21:54:10|30622.1
21:54:10|30622.76
21:54:12|30622.1
21:54:13|30622.76
21:54:13|30622.12
21:54:15|30622.17
21:54:16|30622.17
21:54:17|30622.21
21:54:19|30624.14
21:54:19|30624.93
21:54:20|30622.76
21:54:21|30622.7
21:54:22|30623.76
21:54:23|30627.02
21:54:24|30629.59
21:54:25|30629.33
21:54:26|30629.71
21:54:27|30631.57
21:54:28|30631.56
21:54:29|30631.18
21:54:30|30629.82
21:54:31|30629.82
21:54:32|30629.04
21:54:34|30629.5
21:54:34|30629.5
21:54:36|30629.21
21:54:36|30629.31
21:54:38|30629.18
21:54:40|30629.18
21:54:40|30629.96
21:54:42|30629.96
21:54:42|30629.76
21:54:44|30629.62
21:54:45|30628.71
21:54:45|30627.82
21:54:47|30627.67
21:54:48|30628.24
21:54:49|30628.24
21:54:50|30628.24
21:54:51|30627.44
21:54:52|30627.44
21:54:53|30627.44
21:54:54|30628.25
21:54:55|30628.25
21:54:56|30628.25
21:54:58|30627.55
21:54:58|30627.54
21:54:59|30627.54
21:55:00|30628.89
21:55:01|30628.87
21:55:02|30627.92
21:55:03|30627.9
21:55:04|30628.22
21:55:05|30628.22
21:55:06|30628.24
21:55:07|30628.2
21:55:08|30626.21
21:55:09|30625.99
21:55:10|30625.33
21:55:11|30624.39
21:55:12|30625.35
21:55:13|30625.36
21:55:14|30625.37
21:55:15|30625.37
21:55:16|30625.09
21:55:17|30625.09
21:55:18|30625.28
21:55:19|30625.28
21:55:20|30625.28
21:55:21|30625.28
21:55:22|30625.91
21:55:23|30621.21
21:55:24|30620.66
21:55:25|30623.52
21:55:27|30623.52
21:55:28|30623.33
21:55:28|30623.33
21:55:30|30623.81
21:55:30|30623.81
21:55:31|30623.81
21:55:33|30623.81
21:55:34|30623.81
21:55:35|30622.58
21:55:36|30621.19
21:55:37|30622.3
21:55:38|30622.29
21:55:40|30622.3
21:55:40|30622.3
21:55:41|30622.3
21:55:42|30622.3
21:55:43|30622.3
21:55:44|30622.31
21:55:45|30622.2
21:55:46|30622.2
21:55:47|30622.2
21:55:48|30622.2
21:55:49|30623.58
21:55:50|30623.58
21:55:51|30623.38
21:55:52|30623.38
21:55:53|30623.38
21:55:54|30623.38
21:55:55|30623.38
21:55:56|30623.38
21:55:57|30623.38
21:55:58|30623.74
21:55:59|30623.81
21:56:00|30623.81
21:56:01|30623.47
21:56:02|30623.47
21:56:03|30623.47
21:56:04|30623.74
21:56:05|30623.6
21:56:06|30622.6
21:56:07|30621.89
21:56:08|30621.91
21:56:09|30622.84
21:56:10|30622.84
21:56:11|30622.81
21:56:12|30621.73
21:56:13|30620.84
21:56:14|30620.4
21:56:15|30620.99
21:56:16|30620.24
21:56:17|30621.85
21:56:18|30622.11
21:56:19|30622.11
21:56:20|30622.38
21:56:21|30622.35
21:56:22|30622.61
21:56:23|30621.66
21:56:24|30622.74
21:56:25|30622.66
21:56:26|30622.66
21:56:27|30621.58
21:56:28|30621.19
21:56:29|30621.3
21:56:30|30621.3
21:56:31|30621.3
21:56:32|30621.3
21:56:33|30621.3
21:56:34|30621.3
21:56:36|30621.3
21:56:36|30621.3
21:56:38|30621.3
21:56:40|30620.21
21:56:40|30620.75
21:56:41|30621.27
21:56:42|30622.48
21:56:43|30622.48
21:56:44|30622.48
21:56:45|30623.81
21:56:46|30623.81
21:56:47|30623.81
21:56:48|30623.81
21:56:49|30623.81
21:56:50|30623.81
21:56:51|30623.81
21:56:52|30623.81
21:56:53|30624.53
21:56:54|30625.14
21:56:55|30625.14
21:56:56|30625.13
21:56:57|30624.
21:56:58|30624.5
21:56:59|30624.07
21:57:00|30624.07
21:57:01|30624.7
21:57:02|30622.81
21:57:03|30622.81
21:57:04|30622.81
21:57:05|30622.81
21:57:06|30622.81
21:57:07|30622.81
21:57:08|30624.04
21:57:09|30624.04
21:57:10|30624.04
21:57:11|30623.18
21:57:12|30623.43
21:57:13|30623.65
21:57:14|30625.24
21:57:15|30625.24
21:57:16|30625.24
21:57:17|30624.02
21:57:18|30624.02
21:57:19|30622.65
21:57:20|30623.95
21:57:21|30623.
21:57:22|30623.
21:57:23|30623.
21:57:24|30623.
21:57:25|30623.
21:57:26|30624.
21:57:27|30624.36
21:57:28|30624.36
21:57:29|30624.19
21:57:30|30624.19
21:57:31|30624.19
21:57:32|30624.19
21:57:33|30624.19
21:57:34|30624.19
21:57:35|30624.19
21:57:36|30624.79
21:57:38|30624.79
21:57:39|30624.79
21:57:40|30624.79
21:57:41|30624.51
21:57:41|30624.51
21:57:43|30624.51
21:57:44|30625.62
21:57:45|30625.63
21:57:46|30625.63
21:57:47|30625.74
21:57:48|30625.74
21:57:49|30624.53
21:57:50|30624.53
21:57:51|30624.58
21:57:52|30624.58
21:57:53|30623.93
21:57:54|30624.55
21:57:55|30624.55
21:57:57|30624.02
21:57:57|30624.02
21:57:58|30624.02
21:58:00|30626.88
21:58:01|30626.07
21:58:02|30626.09
21:58:03|30627.
21:58:04|30625.97
21:58:05|30625.08
21:58:06|30625.75
21:58:06|30625.75
21:58:08|30625.75
21:58:09|30625.05
21:58:09|30625.05
21:58:11|30625.05
21:58:12|30625.05
21:58:13|30625.05
21:58:14|30625.46
21:58:14|30625.46
21:58:16|30625.46
21:58:17|30625.46
21:58:17|30625.46
21:58:19|30625.46
21:58:19|30625.46
21:58:21|30625.46
21:58:22|30625.46
21:58:23|30624.95
21:58:23|30625.29
21:58:24|30625.29
21:58:25|30625.29
21:58:27|30625.29
21:58:28|30625.29
21:58:29|30625.29
21:58:30|30625.29
21:58:31|30627.27
21:58:32|30627.23
21:58:32|30627.23
21:58:34|30627.23
21:58:34|30625.89
21:58:36|30625.89
21:58:37|30625.89
21:58:38|30625.03
21:58:40|30625.03
21:58:41|30625.03
21:58:42|30625.88
21:58:43|30625.48
21:58:44|30625.48
21:58:45|30625.88
21:58:46|30624.22
21:58:47|30623.46
21:58:48|30623.46
21:58:50|30624.51
21:58:50|30624.01
21:58:51|30625.19
21:58:53|30625.19
21:58:54|30625.19
21:58:55|30625.24
21:58:56|30625.24
21:58:57|30625.53
21:58:58|30625.53
21:58:59|30625.76
21:58:59|30625.76
21:59:01|30625.76
21:59:02|30625.16
21:59:03|30624.56
21:59:04|30624.41
21:59:04|30623.91
21:59:06|30623.91
21:59:07|30624.48
21:59:08|30625.26
21:59:09|30623.66
21:59:10|30625.87
21:59:11|30624.24
21:59:12|30624.24
21:59:13|30624.24
21:59:14|30625.43
21:59:15|30624.46
21:59:16|30624.76
21:59:17|30625.21
21:59:18|30625.21
21:59:19|30625.56
21:59:20|30625.2
21:59:21|30624.47
21:59:22|30624.47
21:59:23|30624.47
21:59:24|30624.47
21:59:25|30624.09
21:59:26|30622.42
21:59:27|30622.4
21:59:28|30623.04
21:59:29|30623.63
21:59:30|30623.63
21:59:31|30623.63
21:59:32|30623.63
21:59:33|30623.63
21:59:34|30623.63
21:59:35|30623.63
21:59:36|30624.07
21:59:37|30623.13
21:59:38|30623.13
21:59:40|30623.13
21:59:41|30625.92
21:59:42|30624.93
21:59:42|30624.93
21:59:43|30625.4
21:59:45|30624.82
21:59:46|30624.82
21:59:46|30624.82
21:59:48|30624.88
21:59:49|30623.82
21:59:49|30624.78
21:59:51|30624.61
21:59:52|30624.61
21:59:53|30624.86
21:59:54|30624.86
21:59:55|30624.86
21:59:55|30624.53
21:59:57|30624.53
21:59:58|30624.53
21:59:59|30624.52
21:59:59|30624.52
22:00:01|30623.23
22:00:02|30624.33
22:00:03|30624.77
22:00:04|30623.78
22:00:05|30624.76
22:00:06|30626.69
22:00:07|30627.44
22:00:08|30626.77
22:00:09|30627.29
22:00:10|30627.58
22:00:11|30628.71
22:00:12|30627.24
22:00:13|30626.28
22:00:14|30627.23
22:00:16|30627.05
22:00:16|30627.05
22:00:17|30625.56
22:00:18|30626.01
22:00:19|30625.77
22:00:20|30625.77
22:00:21|30626.42
22:00:22|30626.09
22:00:23|30626.09
22:00:24|30626.08
22:00:25|30626.08
22:00:26|30625.04
22:00:27|30625.04
22:00:28|30625.04
22:00:29|30623.88
22:00:30|30625.65
22:00:31|30625.57
22:00:32|30625.22
22:00:33|30625.73
22:00:34|30625.73
22:00:35|30625.21
22:00:36|30625.21
22:00:37|30625.21
22:00:38|30625.21
22:00:40|30626.53
22:00:41|30626.53
22:00:41|30625.44
22:00:42|30626.46
22:00:44|30625.65
22:00:45|30629.77
22:00:46|30627.63
22:00:47|30625.98
22:00:48|30625.98
22:00:50|30626.95
22:00:50|30626.95
22:00:51|30627.84
22:00:52|30627.3
22:00:53|30628.28
22:00:54|30627.77
22:00:55|30627.8
22:00:56|30627.81
22:00:57|30627.81
22:00:58|30627.81
22:00:59|30627.81
22:01:00|30627.8
22:01:01|30627.15
22:01:02|30626.26
22:01:03|30626.72
22:01:04|30626.74
22:01:05|30626.77
22:01:06|30626.77
22:01:07|30626.77
22:01:08|30626.77
22:01:09|30626.77
22:01:10|30626.77
22:01:11|30626.77
22:01:12|30627.13
22:01:13|30627.46
22:01:14|30626.51
22:01:15|30626.88
22:01:16|30626.88
22:01:17|30627.01
22:01:18|30627.62
22:01:19|30627.62
22:01:20|30627.62
22:01:21|30627.77
22:01:22|30627.77
22:01:23|30627.77
22:01:24|30628.24
22:01:25|30628.24
22:01:26|30627.46
22:01:27|30627.88
22:01:28|30627.88
22:01:29|30627.76
22:01:30|30627.76
22:01:31|30627.76
22:01:32|30626.38
22:01:33|30626.38
22:01:34|30627.36
22:01:35|30627.36
22:01:36|30627.36
22:01:37|30627.36
22:01:38|30625.
22:01:39|30625.73
22:01:40|30624.96
22:01:42|30627.16
22:01:43|30626.96
22:01:44|30626.94
22:01:45|30627.28
22:01:46|30627.28
22:01:47|30627.28
22:01:48|30627.28
22:01:49|30627.28
22:01:50|30626.46
22:01:51|30626.46
22:01:52|30626.46
22:01:53|30627.34
22:01:54|30627.34
22:01:55|30627.34
22:01:56|30627.34
22:01:57|30627.34
22:01:58|30627.34
22:01:59|30627.34
22:02:00|30627.35
22:02:01|30624.51
22:02:02|30625.61
22:02:03|30625.45
22:02:04|30624.46
22:02:05|30625.33
22:02:06|30627.18
22:02:07|30626.29
22:02:08|30625.48
22:02:09|30625.48
22:02:10|30623.86
22:02:11|30624.74
22:02:12|30624.42
22:02:13|30624.89
22:02:15|30624.89
22:02:15|30624.89
22:02:16|30624.89
22:02:17|30625.21
22:02:18|30624.39
22:02:19|30624.4
22:02:20|30624.4
22:02:21|30624.4
22:02:22|30624.4
22:02:23|30624.4
22:02:24|30624.4
22:02:25|30625.46
22:02:26|30633.18
22:02:27|30633.29
22:02:28|30623.83
22:02:29|30622.71
22:02:30|30624.63
22:02:31|30629.63
22:02:32|30629.13
22:02:33|30627.24
22:02:34|30627.12
22:02:35|30627.16
22:02:36|30624.67
22:02:37|30627.1
22:02:38|30627.01
22:02:39|30626.99
22:02:40|30628.36
22:02:41|30628.36
22:02:42|30626.27
22:02:44|30624.58
22:02:45|30623.4
22:02:46|30623.4
22:02:47|30624.19
22:02:47|30625.71
22:02:49|30625.99
22:02:50|30625.99
22:02:51|30625.99
22:02:51|30625.99
22:02:53|30626.46
22:02:54|30625.66
22:02:54|30625.93
22:02:55|30625.
22:02:57|30625.
22:02:58|30625.
22:02:59|30625.
22:03:00|30626.
22:03:01|30627.
22:03:02|30626.66
22:03:03|30626.94
22:03:04|30626.94
22:03:05|30627.71
22:03:06|30627.99
22:03:06|30626.54
22:03:08|30626.34
22:03:09|30626.36
22:03:10|30626.35
22:03:11|30630.31
22:03:12|30627.87
22:03:13|30627.87
22:03:14|30629.39
22:03:15|30629.28
22:03:16|30630.01
22:03:17|30628.24
22:03:18|30628.24
22:03:18|30629.38
22:03:19|30627.75
22:03:21|30628.31
22:03:22|30628.16
22:03:22|30626.86
22:03:23|30626.86
22:03:25|30626.86
22:03:25|30628.08
22:03:26|30626.97
22:03:28|30626.97
22:03:28|30626.97
22:03:30|30627.48
22:03:31|30628.06
22:03:32|30626.46
22:03:33|30626.04
22:03:33|30626.03
22:03:34|30626.94
22:03:35|30626.94
22:03:37|30626.92
22:03:37|30626.92
22:03:39|30626.69
22:03:39|30627.13
22:03:41|30628.05
22:03:42|30627.74
22:03:43|30627.02
22:03:45|30626.16
22:03:45|30625.36
22:03:46|30626.14
22:03:48|30626.16
22:03:48|30626.35
22:03:49|30626.64
22:03:51|30627.36
22:03:51|30627.36
22:03:53|30626.37
22:03:54|30626.37
22:03:55|30626.37
22:03:56|30626.07
22:03:58|30626.17
22:03:58|30626.79
22:03:59|30627.04
22:04:01|30627.04
22:04:02|30626.84
22:04:02|30626.84
22:04:03|30626.84
22:04:05|30626.07
22:04:05|30625.86
22:04:07|30626.45
22:04:07|30626.45
22:04:09|30626.45
22:04:09|30626.45
22:04:11|30624.84
22:04:12|30626.18
22:04:12|30626.18
22:04:13|30626.54
22:04:15|30626.55
22:04:15|30626.55
22:04:16|30626.55
22:04:18|30625.88
22:04:18|30625.88
22:04:20|30622.49
22:04:20|30624.71
22:04:21|30625.07
22:04:22|30624.93
22:04:23|30624.13
22:04:24|30624.13
22:04:26|30624.81
22:04:26|30624.81
22:04:27|30624.81
22:04:29|30626.74
22:04:30|30626.74
22:04:31|30626.71
22:04:31|30626.71
22:04:32|30624.93
22:04:34|30625.95
22:04:34|30625.4
22:04:35|30625.4
22:04:37|30625.4
22:04:38|30625.4
22:04:38|30625.4
22:04:40|30625.4
22:04:40|30625.4
22:04:41|30625.16
22:04:42|30625.15
22:04:44|30625.72
22:04:44|30625.72
22:04:46|30625.07
22:04:47|30625.07
22:04:48|30625.07
22:04:49|30624.65
22:04:50|30624.99
22:04:51|30624.99
22:04:51|30626.1
22:04:53|30626.1
22:04:54|30626.1
22:04:55|30626.1
22:04:56|30625.06
22:04:57|30625.37
22:04:58|30626.1
22:04:59|30626.1
22:05:00|30625.37
22:05:01|30625.37
22:05:02|30625.39
22:05:04|30625.73
22:05:04|30625.28
22:05:05|30624.72
22:05:06|30626.09
22:05:07|30624.91
22:05:08|30626.05
22:05:09|30626.05
22:05:10|30626.46
22:05:11|30627.04
22:05:12|30627.04
22:05:13|30627.01
22:05:14|30625.94
22:05:15|30626.94
22:05:16|30626.94
22:05:17|30626.94
22:05:18|30626.94
22:05:19|30626.94
22:05:20|30626.94
22:05:21|30626.54
22:05:22|30626.54
22:05:23|30626.54
22:05:24|30627.4
22:05:25|30626.94
22:05:26|30626.94
22:05:27|30626.94
22:05:28|30627.5
22:05:29|30626.8
22:05:30|30626.8
22:05:31|30626.8
22:05:32|30626.8
22:05:33|30626.81
22:05:34|30626.81
22:05:35|30626.8
22:05:36|30625.11
22:05:37|30625.11
22:05:39|30626.37
22:05:39|30626.37
22:05:41|30626.12
22:05:41|30626.12
22:05:42|30625.74
22:05:43|30625.92
22:05:45|30625.7
22:05:46|30624.64
22:05:47|30624.64
22:05:48|30625.38
22:05:50|30624.64
22:05:51|30622.61
22:05:51|30624.16
22:05:53|30624.2
22:05:54|30624.21
22:05:55|30624.21
22:05:56|30624.16
22:05:57|30624.16
22:05:58|30623.49
22:05:59|30623.49
22:06:01|30623.49
22:06:01|30623.49
22:06:02|30623.49
22:06:03|30623.99
22:06:04|30623.99
22:06:05|30623.99
22:06:06|30626.12
22:06:08|30626.12
22:06:09|30624.73
22:06:10|30624.73
22:06:11|30624.73
22:06:12|30625.8
22:06:13|30625.8
22:06:13|30627.
22:06:15|30626.75
22:06:16|30625.82
22:06:16|30625.82
22:06:18|30623.4
22:06:19|30623.4
22:06:20|30624.83
22:06:21|30624.95
22:06:22|30624.95
22:06:22|30625.99
22:06:24|30626.13
22:06:24|30626.13
22:06:26|30626.13
22:06:26|30625.
22:06:28|30626.94
22:06:28|30626.62
22:06:30|30627.67
22:06:30|30628.12
22:06:31|30632.77
22:06:33|30633.1
22:06:34|30632.77
22:06:35|30630.7
22:06:35|30632.58
22:06:37|30632.9
22:06:38|30632.9
22:06:39|30629.7
22:06:40|30631.41
22:06:41|30631.41
22:06:42|30630.62
22:06:42|30628.16
22:06:44|30630.31
22:06:45|30629.02
22:06:46|30631.84
22:06:48|30631.4
22:06:49|30629.4
22:06:49|30629.4
22:06:51|30630.42
22:06:51|30630.42
22:06:53|30631.47
22:06:54|30631.47
22:06:55|30630.42
22:06:56|30631.41
22:06:57|30631.41
22:06:58|30630.13
22:06:59|30630.13
22:07:00|30630.13
22:07:00|30630.29
22:07:02|30633.48
22:07:03|30630.
22:07:03|30632.3
22:07:05|30632.04
22:07:06|30631.81
22:07:07|30631.81
22:07:08|30631.81
22:07:09|30634.62
22:07:10|30632.1
22:07:11|30630.97
22:07:11|30630.97
22:07:13|30631.6
22:07:14|30630.57
22:07:15|30631.17
22:07:17|30632.98
22:07:17|30632.98
22:07:19|30631.48
22:07:19|30631.48
22:07:21|30630.84
22:07:22|30631.61
22:07:23|30631.64
22:07:23|30631.64
22:07:25|30630.57
22:07:26|30630.57
22:07:27|30630.57
22:07:28|30631.32
22:07:29|30631.5
22:07:30|30633.
22:07:30|30632.59
22:07:32|30632.61
22:07:33|30631.2
22:07:34|30631.2
22:07:35|30633.
22:07:36|30633.
22:07:37|30633.
22:07:38|30633.
22:07:39|30633.06
22:07:40|30633.18
22:07:40|30634.43
22:07:42|30635.71
22:07:43|30638.66
22:07:44|30639.99
22:07:45|30637.08
22:07:46|30637.45
22:07:47|30639.9
22:07:48|30639.9
22:07:50|30639.62
22:07:50|30638.37
22:07:51|30639.59
22:07:53|30639.31
22:07:53|30640.33
22:07:55|30640.33
22:07:55|30640.33
22:07:56|30639.55
22:07:58|30640.41
22:07:59|30638.97
22:08:00|30634.75
22:08:01|30634.7
22:08:02|30634.76
22:08:03|30635.25
22:08:04|30636.67
22:08:05|30634.65
22:08:06|30636.28
22:08:07|30636.25
22:08:08|30631.48
22:08:09|30632.09
22:08:10|30632.83
22:08:11|30634.07
22:08:12|30633.
22:08:13|30634.07
22:08:14|30634.02
22:08:15|30634.02
22:08:16|30634.02
22:08:17|30633.07
22:08:18|30634.99
22:08:19|30633.93
22:08:20|30633.93
22:08:21|30637.17
22:08:22|30636.61
22:08:23|30636.61
22:08:24|30634.
22:08:25|30635.16
22:08:26|30635.16
22:08:27|30635.16
22:08:28|30634.06
22:08:29|30634.06
22:08:30|30633.94
22:08:31|30634.57
22:08:32|30634.58
22:08:33|30633.55
22:08:34|30633.04
22:08:35|30633.45
22:08:36|30632.44
22:08:37|30632.27
22:08:38|30632.27
22:08:39|30632.27
22:08:40|30633.54
22:08:41|30634.59
22:08:42|30634.59
22:08:43|30634.27
22:08:44|30630.79
22:08:45|30630.79
22:08:46|30630.79
22:08:47|30630.92
22:08:48|30632.01
22:08:49|30632.01
22:08:51|30631.48
22:08:51|30630.79
22:08:52|30631.87
22:08:53|30633.06
22:08:54|30633.05
22:08:55|30633.05
22:08:56|30633.06
22:08:58|30631.97
22:08:59|30631.97
22:09:00|30631.97
22:09:01|30631.24
22:09:02|30631.24
22:09:03|30632.2
22:09:04|30632.2
22:09:05|30632.47
22:09:06|30633.05
22:09:07|30633.36
22:09:08|30632.06
22:09:09|30632.06
22:09:10|30632.06
22:09:11|30634.09
22:09:12|30632.12
22:09:13|30633.
22:09:14|30633.35
22:09:15|30632.82
22:09:16|30633.87
22:09:17|30633.87
22:09:18|30633.87
22:09:19|30632.56
22:09:20|30632.39
22:09:21|30633.69
22:09:22|30633.42
22:09:23|30633.6
22:09:24|30633.6
22:09:25|30633.6
22:09:26|30633.6
22:09:27|30633.6
22:09:28|30633.6
22:09:29|30633.6
22:09:30|30633.6
22:09:31|30633.6
22:09:32|30634.51
22:09:33|30634.54
22:09:34|30634.63
22:09:35|30634.62
22:09:36|30634.62
22:09:37|30634.62
22:09:38|30634.6
22:09:39|30634.44
22:09:40|30634.44
22:09:41|30634.3
22:09:42|30633.31
22:09:43|30633.31
22:09:44|30633.31
22:09:45|30633.31
22:09:46|30633.31
22:09:47|30633.72
22:09:48|30633.72
22:09:49|30633.72
22:09:51|30633.72
22:09:52|30633.72
22:09:52|30634.17
22:09:54|30634.27
22:09:55|30634.27
22:09:56|30634.27
22:09:56|30634.27
22:09:58|30632.11
22:09:59|30630.24
22:09:59|30630.24
22:10:01|30629.99
22:10:02|30629.45
22:10:02|30629.44
22:10:04|30630.65
22:10:05|30631.
22:10:06|30630.99
22:10:07|30630.99
22:10:08|30630.99
22:10:09|30629.45
22:10:10|30629.48
22:10:12|30629.8
22:10:12|30628.29
22:10:13|30628.49
22:10:14|30627.33
22:10:15|30628.59
22:10:16|30623.1
22:10:17|30623.16
22:10:18|30623.56
22:10:19|30622.93
22:10:20|30623.03
22:10:21|30622.95
22:10:22|30621.48
22:10:23|30623.4
22:10:24|30623.7
22:10:25|30623.7
22:10:26|30623.7
22:10:27|30623.7
22:10:28|30626.21
22:10:29|30625.17
22:10:30|30625.48
22:10:31|30626.18
22:10:32|30626.18
22:10:33|30625.38
22:10:34|30625.38
22:10:35|30627.57
22:10:36|30626.51
22:10:37|30625.17
22:10:38|30626.63
22:10:39|30626.59
22:10:40|30626.59
22:10:41|30626.59
22:10:42|30625.86
22:10:43|30625.44
22:10:44|30625.44
22:10:45|30625.44
22:10:46|30624.31
22:10:47|30624.6
22:10:48|30622.62
22:10:49|30624.26
22:10:50|30624.26
22:10:52|30624.49
22:10:53|30624.49
22:10:54|30624.49
22:10:55|30624.63
22:10:56|30626.
22:10:57|30626.
22:10:58|30626.
22:10:59|30626.
22:11:00|30626.
22:11:01|30625.29
22:11:02|30625.03
22:11:03|30625.03
22:11:04|30624.54
22:11:05|30624.54
22:11:06|30625.04
22:11:07|30625.99
22:11:08|30623.52
22:11:09|30623.52
22:11:10|30624.63
22:11:11|30624.78
22:11:12|30624.93
22:11:13|30624.
22:11:14|30624.
22:11:15|30624.
22:11:16|30625.02
22:11:17|30623.78
22:11:18|30625.25
22:11:19|30625.25
22:11:20|30625.25
22:11:21|30625.25
22:11:22|30624.07
22:11:23|30626.28
22:11:24|30626.28
22:11:25|30626.28
22:11:26|30626.28
22:11:27|30626.28
22:11:28|30626.5
22:11:29|30625.35
22:11:30|30626.78
22:11:31|30626.78
22:11:32|30627.93
22:11:33|30627.91
22:11:34|30625.62
22:11:35|30624.91
22:11:36|30624.91
22:11:37|30624.91
22:11:38|30624.91
22:11:39|30624.91
22:11:40|30624.91
22:11:41|30627.37
22:11:42|30627.3
22:11:43|30627.3
22:11:44|30627.3
22:11:45|30627.3
22:11:46|30627.16
22:11:48|30627.41
22:11:48|30627.41
22:11:49|30627.42
22:11:50|30627.42
22:11:52|30627.42
22:11:52|30629.37
22:11:54|30629.97
22:11:55|30628.78
22:11:56|30627.53
22:11:57|30627.63
22:11:59|30627.63
22:11:59|30628.49
22:12:00|30628.49
22:12:01|30629.16
22:12:02|30627.56
22:12:03|30628.84
22:12:04|30628.82
22:12:06|30635.77
22:12:06|30630.4
22:12:07|30630.91
22:12:09|30631.94
22:12:10|30634.7
22:12:11|30634.37
22:12:11|30632.67
22:12:12|30631.92
22:12:14|30631.97
22:12:15|30631.79
22:12:16|30631.68
22:12:17|30631.68
22:12:17|30630.71
22:12:19|30632.27
22:12:19|30633.44
22:12:21|30633.6
22:12:21|30633.6
22:12:22|30634.
22:12:24|30632.9
22:12:24|30631.3
22:12:26|30631.78
22:12:26|30632.68
22:12:28|30632.74
22:12:29|30632.74
22:12:30|30635.48
22:12:31|30635.46
22:12:32|30635.48
22:12:33|30633.98
22:12:34|30633.86
22:12:35|30634.94
22:12:36|30635.49
22:12:37|30634.66
22:12:38|30635.
22:12:39|30633.16
22:12:40|30634.98
22:12:41|30634.98
22:12:42|30634.99
22:12:43|30634.99
22:12:44|30633.91
22:12:45|30634.02
22:12:46|30634.35
22:12:47|30633.85
22:12:48|30633.85
22:12:49|30633.82
22:12:50|30631.59
22:12:51|30632.5
22:12:53|30632.88
22:12:54|30632.86
22:12:55|30632.86
22:12:56|30632.87
22:12:56|30633.14
22:12:58|30633.18
22:12:59|30635.02
22:13:00|30635.32
22:13:01|30636.85
22:13:02|30635.4
22:13:03|30633.97
22:13:04|30633.97
22:13:05|30633.97
22:13:06|30634.17
22:13:07|30634.17
22:13:08|30634.16
22:13:09|30634.
22:13:10|30634.
22:13:11|30634.91
22:13:12|30634.47
22:13:13|30634.17
22:13:14|30634.
22:13:15|30634.
22:13:16|30636.08
22:13:17|30633.96
22:13:18|30633.96
22:13:20|30633.96
22:13:20|30634.26
22:13:21|30634.09
22:13:22|30633.54
22:13:23|30633.54
22:13:24|30639.82
22:13:25|30640.47
22:13:26|30640.07
22:13:27|30639.54
22:13:28|30636.58
22:13:29|30638.11
22:13:30|30638.11
22:13:31|30637.01
22:13:32|30634.93
22:13:33|30636.39
22:13:34|30637.97
22:13:35|30635.27
22:13:36|30636.77
22:13:37|30634.94
22:13:38|30634.91
22:13:39|30636.38
22:13:40|30636.47
22:13:41|30636.9
22:13:42|30636.9
22:13:43|30637.38
22:13:44|30637.38
22:13:45|30637.37
22:13:46|30636.2
22:13:47|30636.2
22:13:48|30636.2
22:13:49|30636.2
22:13:50|30636.72
22:13:51|30638.91
22:13:53|30637.47
22:13:53|30638.24
22:13:55|30636.73
22:13:56|30636.73
22:13:57|30636.73
22:13:58|30638.78
22:13:59|30638.13
22:14:00|30636.75
22:14:01|30636.75
22:14:02|30635.69
22:14:03|30634.12
22:14:04|30636.27
22:14:05|30636.91
22:14:06|30635.67
22:14:07|30635.65
22:14:08|30635.65
22:14:09|30635.39
22:14:10|30635.39
22:14:11|30634.98
22:14:12|30635.93
22:14:13|30635.23
22:14:14|30634.7
22:14:15|30634.7
22:14:16|30634.7
22:14:17|30634.7
22:14:18|30634.77
22:14:19|30635.
22:14:20|30635.
22:14:21|30633.85
22:14:22|30634.61
22:14:23|30633.73
22:14:24|30635.37
22:14:25|30635.37
22:14:26|30635.95
22:14:27|30635.95
22:14:28|30635.95
22:14:29|30634.91
22:14:30|30634.91
22:14:31|30634.91
22:14:32|30634.91
22:14:33|30634.91
22:14:34|30634.91
22:14:35|30634.12
22:14:36|30634.12
22:14:37|30634.12
22:14:38|30634.12
22:14:39|30634.37
22:14:40|30634.35
22:14:41|30634.35
22:14:42|30634.35
22:14:43|30634.34
22:14:44|30634.93
22:14:45|30635.92
22:14:46|30635.31
22:14:47|30637.42
22:14:48|30635.64
22:14:49|30635.65
22:14:50|30633.71
22:14:51|30633.71
22:14:52|30634.6
22:14:53|30632.5
22:14:54|30633.82
22:14:56|30633.82
22:14:57|30634.01
22:14:57|30634.01
22:14:59|30634.1
22:15:00|30635.
22:15:01|30633.75
22:15:02|30634.17
22:15:03|30636.23
22:15:04|30634.
22:15:05|30634.
22:15:06|30636.25
22:15:07|30632.56
22:15:08|30630.28
22:15:09|30630.18
22:15:10|30629.51
22:15:11|30626.97
22:15:12|30625.44
22:15:13|30627.96
22:15:14|30627.92
22:15:15|30627.91
22:15:16|30628.91
22:15:17|30629.01
22:15:18|30629.01
22:15:19|30627.93
22:15:20|30627.93
22:15:21|30627.48
22:15:22|30627.33
22:15:24|30627.
22:15:25|30626.77
22:15:26|30626.77
22:15:26|30626.77
22:15:27|30626.76
22:15:28|30626.76
22:15:29|30626.77
22:15:30|30627.89
22:15:31|30628.37
22:15:32|30628.37
22:15:33|30628.37
22:15:34|30627.1
22:15:36|30627.
22:15:36|30627.09
22:15:38|30627.09
22:15:38|30626.33
22:15:39|30626.42
22:15:41|30625.69
22:15:41|30625.69
22:15:42|30625.75
22:15:44|30626.99
22:15:44|30626.99
22:15:46|30626.99
22:15:46|30627.75
22:15:47|30626.57
22:15:48|30626.57
22:15:49|30626.57
22:15:50|30626.57
22:15:52|30626.57
22:15:52|30627.09
22:15:53|30626.37
22:15:55|30627.
22:15:56|30626.
22:15:57|30626.
22:15:58|30631.55
22:16:00|30630.91
22:16:00|30632.63
22:16:01|30629.99
22:16:02|30631.79
22:16:03|30631.82
22:16:04|30628.11
22:16:05|30631.23
22:16:06|30631.23
22:16:07|30631.83
22:16:08|30631.83
22:16:09|30631.42
22:16:10|30632.91
22:16:11|30631.83
22:16:12|30631.83
22:16:13|30630.28
22:16:14|30631.69
22:16:15|30631.69
22:16:16|30630.75
22:16:17|30628.68
22:16:18|30628.09
22:16:19|30628.09
22:16:20|30628.09
22:16:21|30631.43
22:16:22|30625.51
22:16:23|30627.4
22:16:24|30627.4
22:16:25|30627.27
22:16:26|30627.32
22:16:27|30627.56
22:16:28|30626.92
22:16:30|30627.35
22:16:30|30626.9
22:16:31|30626.9
22:16:32|30627.99
22:16:33|30627.99
22:16:34|30626.52
22:16:35|30627.28
22:16:36|30627.27
22:16:37|30627.6
22:16:38|30626.76
22:16:39|30627.33
22:16:40|30626.64
22:16:41|30627.29
22:16:42|30626.98
22:16:43|30626.95
22:16:44|30626.83
22:16:45|30626.43
22:16:46|30626.97
22:16:47|30626.91
22:16:49|30626.89
22:16:50|30626.86
22:16:51|30626.98
22:16:51|30626.76
22:16:52|30626.76
22:16:53|30625.87
22:16:54|30625.84
22:16:56|30626.43
22:16:57|30628.41
22:16:58|30628.41
22:17:00|30629.12
22:17:00|30629.11
22:17:02|30629.11
22:17:03|30628.57
22:17:04|30628.57
22:17:05|30628.57
22:17:05|30628.59
22:17:07|30628.58
22:17:08|30628.58
22:17:09|30627.98
22:17:10|30628.31
22:17:11|30627.93
22:17:12|30627.93
22:17:12|30629.01
22:17:14|30629.79
22:17:15|30628.55
22:17:16|30628.9
22:17:17|30628.9
22:17:18|30629.42
22:17:19|30630.43
22:17:20|30630.43
22:17:21|30630.43
22:17:22|30630.76
22:17:23|30629.38
22:17:24|30629.38
22:17:25|30629.42
22:17:26|30629.42
22:17:27|30629.42
22:17:28|30628.9
22:17:29|30628.9
22:17:30|30628.9
22:17:31|30629.8
22:17:32|30629.8
22:17:33|30629.8
22:17:34|30628.9
22:17:35|30628.87
22:17:36|30628.55
22:17:37|30629.39
22:17:38|30628.
22:17:39|30629.27
22:17:40|30629.26
22:17:41|30629.26
22:17:42|30629.26
22:17:43|30628.15
22:17:44|30628.15
22:17:45|30628.15
22:17:46|30627.59
22:17:47|30627.59
22:17:48|30627.64
22:17:49|30627.58
22:17:50|30627.58
22:17:51|30628.53
22:17:52|30628.53
22:17:53|30627.44
22:17:54|30627.6
22:17:55|30627.6
22:17:56|30627.
22:17:57|30627.
22:17:59|30627.
22:17:59|30627.
22:18:01|30629.04
22:18:02|30626.89
22:18:03|30628.35
22:18:04|30626.43
22:18:05|30626.43
22:18:06|30627.56
22:18:07|30627.56
22:18:08|30627.56
22:18:09|30627.4
22:18:10|30627.4
22:18:11|30629.48
22:18:12|30630.12
22:18:13|30628.6
22:18:14|30628.6
22:18:15|30628.6
22:18:16|30628.6
22:18:17|30628.48
22:18:18|30628.48
22:18:19|30628.48
22:18:20|30628.67
22:18:21|30628.67
22:18:22|30629.83
22:18:23|30629.83
22:18:24|30630.31
22:18:25|30628.89
22:18:26|30628.89
22:18:27|30627.98
22:18:29|30628.92
22:18:29|30628.7
22:18:30|30628.67
22:18:31|30628.67
22:18:32|30628.97
22:18:33|30628.97
22:18:34|30629.36
22:18:35|30628.36
22:18:36|30629.36
22:18:37|30629.36
22:18:38|30630.04
22:18:39|30627.73
22:18:40|30627.73
22:18:41|30628.7
22:18:42|30628.7
22:18:43|30630.8
22:18:44|30631.81
22:18:45|30631.55
22:18:46|30629.8
22:18:47|30630.42
22:18:49|30631.43
22:18:49|30630.37
22:18:51|30630.06
22:18:51|30631.83
22:18:52|30631.83
22:18:53|30631.43
22:18:54|30631.15
22:18:55|30630.45
22:18:56|30629.56
22:18:58|30631.15
22:18:59|30631.14
22:19:00|30631.15
22:19:01|30633.68
22:19:02|30630.03
22:19:03|30630.73
22:19:04|30630.8
22:19:05|30631.17
22:19:06|30631.16
22:19:07|30631.16
22:19:09|30630.74
22:19:09|30630.03
22:19:10|30631.83
22:19:11|30629.85
22:19:12|30630.47
22:19:13|30629.02
22:19:14|30628.99
22:19:15|30628.99
22:19:16|30628.99
22:19:17|30628.73
22:19:18|30629.34
22:19:19|30630.38
22:19:20|30629.42
22:19:21|30629.24
22:19:22|30629.88
22:19:23|30629.68
22:19:24|30629.59
22:19:25|30629.59
22:19:26|30629.59
22:19:27|30629.59
22:19:28|30629.59
22:19:29|30629.59
22:19:30|30629.55
22:19:31|30628.23
22:19:32|30627.89
22:19:33|30629.16
22:19:34|30629.25
22:19:35|30630.23
22:19:36|30630.23
22:19:37|30629.61
22:19:38|30629.59
22:19:39|30628.5
22:19:40|30629.52
22:19:41|30629.52
22:19:42|30629.49
22:19:43|30629.49
22:19:44|30629.49
22:19:45|30629.49
22:19:46|30628.5
22:19:47|30628.79
22:19:48|30628.69
22:19:49|30628.69
22:19:50|30628.68
22:19:51|30627.78
22:19:53|30630.94
22:19:53|30630.94
22:19:54|30630.94
22:19:55|30630.18
22:19:56|30630.18
22:19:57|30627.11
22:19:58|30627.11
22:19:59|30627.11
22:20:00|30627.11
22:20:02|30627.28
22:20:03|30627.88
22:20:04|30626.37
22:20:05|30627.74
22:20:06|30627.43
22:20:07|30628.43
22:20:08|30628.43
22:20:09|30628.43
22:20:10|30627.77
22:20:11|30628.08
22:20:12|30627.77
22:20:13|30628.81
22:20:14|30628.77
22:20:15|30628.77
22:20:16|30627.78
22:20:17|30628.51
22:20:18|30628.51
22:20:19|30628.51
22:20:20|30628.51
22:20:21|30628.49
22:20:22|30628.97
22:20:23|30628.97
22:20:24|30628.96
22:20:25|30630.59
22:20:26|30630.59
22:20:27|30630.47
22:20:28|30630.47
22:20:29|30630.59
22:20:30|30629.15
22:20:31|30628.39
22:20:32|30628.93
22:20:33|30629.06
22:20:34|30629.06
22:20:35|30629.06
22:20:36|30629.06
22:20:37|30627.8
22:20:38|30627.8
22:20:39|30628.39
22:20:40|30628.39
22:20:41|30628.39
22:20:42|30628.39
22:20:43|30628.39
22:20:44|30628.39
22:20:45|30627.88
22:20:46|30627.88
22:20:47|30627.88
22:20:48|30627.88
22:20:49|30627.12
22:20:50|30627.67
22:20:51|30627.67
22:20:52|30628.15
22:20:53|30627.83
22:20:54|30627.83
22:20:55|30627.83
22:20:56|30629.06
22:20:57|30627.78
22:20:58|30628.69
22:20:59|30628.69
22:21:00|30629.32
22:21:02|30630.23
22:21:03|30630.09
22:21:03|30630.09
22:21:05|30630.09
22:21:06|30630.34
22:21:07|30628.96
22:21:08|30630.33
22:21:09|30629.67
22:21:10|30629.67
22:21:11|30629.67
22:21:12|30629.67
22:21:13|30629.67
22:21:14|30630.68
22:21:15|30630.68
22:21:16|30630.68
22:21:17|30629.19
22:21:18|30629.19
22:21:19|30629.19
22:21:20|30629.19
22:21:21|30629.19
22:21:22|30628.81
22:21:23|30628.81
22:21:24|30628.81
22:21:25|30628.81
22:21:26|30628.81
22:21:27|30628.81
22:21:28|30629.29
22:21:30|30628.76
22:21:30|30629.51
22:21:31|30629.51
22:21:32|30629.55
22:21:33|30630.1
22:21:35|30629.33
22:21:36|30630.07
22:21:36|30629.25
22:21:37|30629.25
22:21:38|30629.25
22:21:39|30629.25
22:21:40|30629.25
22:21:42|30630.33
22:21:42|30633.55
22:21:44|30635.55
22:21:45|30634.98
22:21:46|30634.98
22:21:46|30634.01
22:21:47|30636.21
22:21:48|30636.02
22:21:50|30634.53
22:21:50|30636.14
22:21:51|30637.25
22:21:52|30635.71
22:21:54|30636.97
22:21:55|30636.65
22:21:55|30635.01
22:21:57|30636.04
22:21:57|30636.9
22:21:58|30636.9
22:22:00|30636.92
22:22:01|30636.9
22:22:03|30637.47
22:22:03|30637.21
22:22:04|30637.18
22:22:06|30636.78
22:22:06|30636.44
22:22:08|30636.75
22:22:09|30636.75
22:22:10|30636.64
22:22:11|30635.99
22:22:12|30635.99
22:22:13|30636.3
22:22:14|30634.39
22:22:15|30635.89
22:22:16|30635.89
22:22:17|30635.83
22:22:18|30635.85
22:22:19|30635.83
22:22:20|30635.86
22:22:21|30635.86
22:22:22|30635.86
22:22:23|30635.68
22:22:24|30635.71
22:22:25|30635.28
22:22:26|30635.28
22:22:27|30635.28
22:22:28|30636.27
22:22:29|30635.
22:22:30|30634.8
22:22:31|30634.72
22:22:32|30634.72
22:22:33|30634.96
22:22:34|30635.76
22:22:35|30634.75
22:22:36|30634.75
22:22:37|30634.76
22:22:38|30636.19
22:22:39|30636.19
22:22:40|30635.17
22:22:41|30633.55
22:22:42|30632.5
22:22:43|30633.85
22:22:44|30633.85
22:22:45|30631.83
22:22:46|30631.33
22:22:47|30631.89
22:22:48|30631.38
22:22:49|30631.94
22:22:50|30633.34
22:22:51|30633.08
22:22:52|30633.08
22:22:53|30633.08
22:22:54|30633.08
22:22:55|30632.59
22:22:56|30632.59
22:22:57|30630.
22:22:58|30629.57
22:22:59|30631.24
22:23:00|30631.11
22:23:01|30629.38
22:23:03|30631.4
22:23:04|30632.25
22:23:05|30630.92
22:23:06|30632.45
22:23:07|30633.42
22:23:08|30632.66
22:23:08|30631.82
22:23:09|30631.82
22:23:11|30631.7
22:23:12|30631.7
22:23:12|30632.52
22:23:14|30632.52
22:23:15|30631.75
22:23:16|30632.61
22:23:17|30632.61
22:23:18|30632.61
22:23:19|30632.61
22:23:20|30632.61
22:23:20|30632.61
22:23:22|30631.71
22:23:23|30631.71
22:23:24|30631.71
22:23:25|30631.6
22:23:26|30633.93
22:23:26|30631.85
22:23:28|30634.53
22:23:29|30634.53
22:23:30|30634.53
22:23:31|30634.53
22:23:32|30634.53
22:23:33|30634.53
22:23:34|30635.22
22:23:35|30635.46
22:23:36|30634.36
22:23:37|30632.01
22:23:38|30633.56
22:23:39|30633.67
22:23:40|30633.67
22:23:41|30633.67
22:23:42|30633.67
22:23:43|30634.1
22:23:44|30633.41
22:23:45|30633.41
22:23:46|30633.41
22:23:47|30633.41
22:23:48|30633.6
22:23:49|30634.11
22:23:51|30634.11
22:23:51|30634.11
22:23:53|30632.55
22:23:54|30631.14
22:23:54|30631.9
22:23:56|30632.24
22:23:56|30632.24
22:23:57|30632.02
22:23:59|30633.26
22:24:00|30633.26
22:24:01|30632.03
22:24:01|30632.92
22:24:03|30632.8
22:24:04|30632.72
22:24:05|30630.88
22:24:06|30632.31
22:24:07|30632.27
22:24:08|30634.92
22:24:10|30633.41
22:24:10|30631.93
22:24:11|30632.62
22:24:12|30632.97
22:24:14|30633.6
22:24:15|30633.6
22:24:15|30633.6
22:24:16|30633.86
22:24:17|30634.4
22:24:18|30633.29
22:24:20|30634.
22:24:21|30634.3
22:24:22|30632.62
22:24:23|30630.7
22:24:23|30630.97
22:24:25|30631.
22:24:26|30631.
22:24:27|30631.
22:24:27|30631.54
22:24:29|30630.23
22:24:30|30630.23
22:24:30|30630.23
22:24:31|30632.05
22:24:33|30632.05
22:24:33|30632.05
22:24:35|30632.
22:24:36|30632.
22:24:37|30632.
22:24:38|30632.
22:24:39|30630.76
22:24:39|30632.
22:24:40|30629.55
22:24:41|30629.86
22:24:42|30630.14
22:24:44|30630.14
22:24:44|30630.13
22:24:45|30630.13
22:24:46|30630.13
22:24:47|30630.13
22:24:49|30630.13
22:24:49|30628.98
22:24:50|30628.98
22:24:51|30629.58
22:24:52|30629.58
22:24:54|30629.58
22:24:55|30628.75
22:24:56|30628.9
22:24:57|30629.16
22:24:58|30629.15
22:24:59|30629.23
22:25:00|30630.13
22:25:01|30628.96
22:25:01|30630.89
22:25:02|30632.33
22:25:04|30631.58
22:25:05|30631.62
22:25:06|30631.73
22:25:07|30631.73
22:25:08|30629.95
22:25:09|30629.95
22:25:10|30629.95
22:25:11|30629.93
22:25:12|30631.37
22:25:13|30631.37
22:25:14|30631.37
22:25:15|30631.37
22:25:16|30631.37
22:25:17|30631.37
22:25:18|30631.67
22:25:19|30632.7
22:25:20|30632.7
22:25:21|30632.7
22:25:22|30631.86
22:25:23|30631.75
22:25:24|30634.79
22:25:25|30632.08
22:25:27|30632.08
22:25:27|30634.69
22:25:28|30633.
22:25:29|30633.44
22:25:30|30631.93
22:25:31|30633.89
22:25:32|30633.93
22:25:33|30633.93
22:25:34|30633.93
22:25:35|30633.93
22:25:36|30633.93
22:25:37|30633.99
22:25:38|30633.13
22:25:39|30633.13
22:25:40|30633.12
22:25:41|30634.37
22:25:42|30634.37
22:25:43|30634.37
22:25:44|30630.71
22:25:45|30631.99
22:25:46|30631.99
22:25:47|30630.49
22:25:48|30632.64
22:25:49|30632.64
22:25:50|30630.49
22:25:51|30630.49
22:25:52|30632.7
22:25:53|30632.7
22:25:54|30632.2
22:25:55|30632.2
22:25:56|30632.2
22:25:57|30632.2
22:25:58|30630.84
22:25:59|30632.73
22:26:00|30632.73
22:26:01|30633.48
22:26:02|30632.38
22:26:03|30634.11
22:26:05|30633.82
22:26:06|30633.74
22:26:07|30633.82
22:26:08|30632.84
22:26:09|30631.78
22:26:10|30631.78
22:26:10|30631.55
22:26:12|30633.77
22:26:13|30633.77
22:26:14|30633.97
22:26:15|30633.97
22:26:16|30633.97
22:26:17|30632.63
22:26:18|30632.63
22:26:19|30632.65
22:26:20|30633.06
22:26:21|30633.06
22:26:23|30633.06
22:26:23|30631.83
22:26:24|30632.84
22:26:25|30631.86
22:26:26|30631.86
22:26:27|30631.86
22:26:28|30632.33
22:26:29|30631.72
22:26:30|30631.72
22:26:31|30632.07
22:26:32|30631.7
22:26:34|30631.7
22:26:34|30632.47
22:26:35|30632.49
22:26:36|30632.49
22:26:37|30632.49
22:26:38|30632.49
22:26:39|30633.55
22:26:40|30633.9
22:26:41|30633.9
22:26:42|30634.17
22:26:43|30634.17
22:26:44|30634.17
22:26:46|30635.33
22:26:46|30635.33
22:26:47|30635.33
22:26:49|30634.25
22:26:49|30634.25
22:26:51|30635.2
22:26:52|30635.2
22:26:53|30635.2
22:26:54|30635.2
22:26:54|30637.97
22:26:56|30641.66
22:26:56|30642.58
22:26:58|30640.43
22:26:59|30639.81
22:27:00|30638.02
22:27:01|30638.02
22:27:02|30638.02
22:27:03|30640.7
22:27:04|30642.36
22:27:05|30642.35
22:27:06|30641.48
22:27:08|30641.22
22:27:08|30642.12
22:27:10|30642.37
22:27:11|30642.15
22:27:12|30639.9
22:27:13|30639.78
22:27:14|30640.05
22:27:15|30637.51
22:27:16|30635.4
22:27:17|30634.72
22:27:18|30636.38
22:27:19|30636.38
22:27:20|30638.36
22:27:21|30636.31
22:27:22|30636.62
22:27:23|30635.56
22:27:24|30637.21
22:27:25|30636.58
22:27:26|30637.12
22:27:27|30637.16
22:27:27|30639.02
22:27:29|30639.03
22:27:30|30639.53
22:27:31|30639.16
22:27:32|30637.9
22:27:33|30637.41
22:27:33|30637.44
22:27:35|30636.34
22:27:36|30636.36
22:27:37|30640.26
22:27:38|30640.96
22:27:39|30640.9
22:27:40|30641.
22:27:41|30639.37
22:27:42|30639.55
22:27:43|30640.89
22:27:44|30639.43
22:27:45|30640.93
22:27:46|30640.93
22:27:47|30640.88
22:27:48|30640.67
22:27:49|30640.62
22:27:51|30640.8
22:27:51|30642.
22:27:52|30642.1
22:27:53|30641.04
22:27:54|30641.97
22:27:55|30641.85
22:27:56|30640.73
22:27:57|30640.
22:27:58|30639.14
22:27:59|30639.88
22:28:00|30639.81
22:28:01|30637.99
22:28:02|30638.95
22:28:03|30640.31
22:28:04|30639.92
22:28:05|30639.92
22:28:07|30639.98
22:28:08|30639.97
22:28:09|30639.09
22:28:10|30638.57
22:28:11|30638.02
22:28:12|30639.79
22:28:13|30639.79
22:28:14|30638.57
22:28:15|30639.74
22:28:16|30639.74
22:28:17|30639.74
22:28:18|30639.74
22:28:19|30639.74
22:28:20|30639.74
22:28:21|30639.74
22:28:22|30639.42
22:28:24|30640.81
22:28:24|30640.88
22:28:25|30640.88
22:28:26|30640.93
22:28:27|30640.8
22:28:29|30639.28
22:28:29|30640.03
22:28:31|30640.03
22:28:32|30640.53
22:28:33|30640.53
22:28:34|30639.48
22:28:35|30640.68
22:28:36|30640.63
22:28:36|30640.27
22:28:37|30639.81
22:28:39|30639.8
22:28:40|30639.78
22:28:41|30640.
22:28:42|30639.78
22:28:43|30639.78
22:28:43|30638.53
22:28:45|30638.53
22:28:46|30639.7
22:28:46|30639.7
22:28:48|30639.7
22:28:49|30639.7
22:28:50|30639.7
22:28:51|30639.7
22:28:52|30639.7
22:28:53|30639.73
22:28:54|30639.73
22:28:55|30639.73
22:28:55|30639.73
22:28:57|30638.53
22:28:58|30639.07
22:28:59|30639.07
22:29:00|30637.73
22:29:00|30639.12
22:29:02|30637.74
22:29:03|30637.74
22:29:04|30637.07
22:29:05|30637.07
22:29:06|30637.59
22:29:07|30638.43
22:29:08|30638.76
22:29:09|30640.64
22:29:10|30641.
22:29:11|30637.93
22:29:12|30639.37
22:29:13|30637.46
22:29:14|30634.97
22:29:15|30637.37
22:29:16|30635.36
22:29:17|30635.36
22:29:18|30635.36
22:29:19|30637.9
22:29:20|30637.9
22:29:21|30637.9
22:29:22|30637.9
22:29:23|30637.9
22:29:24|30637.9
22:29:25|30637.9
22:29:27|30636.74
22:29:28|30636.52
22:29:28|30636.52
22:29:30|30636.52
22:29:31|30637.52
22:29:31|30636.82
22:29:32|30636.82
22:29:34|30639.24
22:29:35|30637.
22:29:35|30638.
22:29:37|30638.
22:29:38|30638.
22:29:39|30638.
22:29:39|30637.96
22:29:40|30638.08
22:29:41|30639.13
22:29:43|30638.99
22:29:43|30639.95
22:29:44|30638.11
22:29:45|30638.11
22:29:46|30638.99
22:29:47|30640.5
22:29:48|30639.57
22:29:49|30640.03
22:29:51|30640.5
22:29:52|30640.82
22:29:53|30638.66
22:29:54|30639.6
22:29:54|30639.59
22:29:55|30639.59
22:29:56|30640.09
22:29:57|30640.1
22:29:59|30640.1
22:29:59|30640.
22:30:01|30641.
22:30:01|30640.78
22:30:03|30641.49
22:30:03|30640.44
22:30:04|30642.01
22:30:05|30643.18
22:30:06|30643.68
22:30:07|30644.43
22:30:08|30642.55
22:30:10|30642.1
22:30:11|30641.56
22:30:12|30641.21
22:30:13|30641.
22:30:14|30638.81
22:30:15|30639.29
22:30:16|30637.64
22:30:17|30637.64
22:30:18|30637.32
22:30:19|30639.43
22:30:20|30639.43
22:30:21|30639.4
22:30:22|30639.4
22:30:23|30635.48
22:30:24|30634.63
22:30:25|30635.12
22:30:26|30638.4
22:30:27|30638.33
22:30:28|30635.68
22:30:29|30634.66
22:30:30|30634.06
22:30:31|30634.
22:30:32|30635.64
22:30:33|30635.64
22:30:34|30635.61
22:30:35|30635.61
22:30:36|30633.61
22:30:37|30633.61
22:30:38|30630.61
22:30:39|30631.55
22:30:40|30631.99
22:30:41|30631.97
22:30:42|30633.58
22:30:43|30631.88
22:30:44|30631.88
22:30:45|30631.88
22:30:46|30631.88
22:30:47|30631.88
22:30:48|30628.57
22:30:49|30629.42
22:30:50|30628.56
22:30:52|30628.73
22:30:52|30630.22
22:30:53|30629.99
22:30:54|30630.58
22:30:55|30630.58
22:30:56|30628.78
22:30:57|30628.78
22:30:58|30628.78
22:30:59|30630.48
22:31:00|30630.33
22:31:01|30628.76
22:31:02|30628.5
22:31:03|30629.61
22:31:04|30629.92
22:31:05|30629.91
22:31:06|30629.9
22:31:07|30627.48
22:31:08|30628.18
22:31:09|30624.5
22:31:11|30625.85
22:31:12|30622.82
22:31:13|30622.82
22:31:13|30623.61
22:31:15|30622.31
22:31:16|30623.59
22:31:17|30620.27
22:31:18|30623.09
22:31:19|30623.
22:31:20|30622.8
22:31:21|30622.8
22:31:22|30621.17
22:31:23|30621.15
22:31:24|30621.16
22:31:25|30621.34
22:31:26|30621.33
22:31:27|30622.67
22:31:28|30623.45
22:31:29|30623.19
22:31:30|30622.92
22:31:31|30622.73
22:31:32|30622.49
22:31:34|30627.34
22:31:34|30629.81
22:31:36|30625.11
22:31:36|30627.29
22:31:37|30626.31
22:31:38|30628.64
22:31:39|30628.79
22:31:40|30627.58
22:31:41|30630.3
22:31:42|30627.03
22:31:43|30626.8
22:31:44|30628.06
22:31:45|30629.16
22:31:46|30629.13
22:31:47|30629.13
22:31:48|30627.38
22:31:49|30627.61
22:31:50|30627.68
22:31:52|30626.55
22:31:52|30627.67
22:31:53|30626.08
22:31:54|30626.9
22:31:55|30625.38
22:31:56|30628.15
22:31:57|30627.68
22:31:58|30628.4
22:31:59|30628.4
22:32:00|30628.4
22:32:01|30627.92
22:32:02|30626.61
22:32:04|30626.34
22:32:04|30626.34
22:32:05|30627.4
22:32:06|30627.4
22:32:07|30628.
22:32:08|30627.1
22:32:10|30626.03
22:32:11|30626.72
22:32:12|30625.37
22:32:13|30626.42
22:32:14|30625.25
22:32:16|30625.25
22:32:17|30625.25
22:32:18|30625.25
22:32:18|30625.25
22:32:19|30625.25
22:32:20|30626.
22:32:22|30625.4
22:32:23|30626.56
22:32:24|30626.41
22:32:25|30625.8
22:32:25|30625.8
22:32:27|30625.8
22:32:28|30626.98
22:32:29|30627.08
22:32:30|30625.01
22:32:31|30627.21
22:32:32|30627.29
22:32:33|30626.87
22:32:34|30626.87
22:32:35|30628.22
22:32:36|30626.98
22:32:37|30625.55
22:32:38|30625.
22:32:39|30624.4
22:32:40|30624.05
22:32:41|30625.14
22:32:42|30625.44
22:32:43|30625.44
22:32:44|30625.44
22:32:45|30625.44
22:32:45|30625.44
22:32:47|30625.44
22:32:48|30628.63
22:32:49|30628.62
22:32:49|30628.62
22:32:51|30626.55
22:32:52|30626.08
22:32:53|30626.08
22:32:53|30627.25
22:32:54|30627.25
22:32:56|30626.86
22:32:57|30627.83
22:32:58|30626.23
22:32:59|30626.23
22:33:00|30626.23
22:33:01|30634.26
22:33:02|30633.25
22:33:03|30631.82
22:33:04|30631.99
22:33:05|30633.2
22:33:06|30633.07
22:33:07|30632.86
22:33:08|30631.13
22:33:09|30631.05
22:33:10|30632.5
22:33:11|30632.21
22:33:13|30632.21
22:33:13|30632.21
22:33:15|30631.45
22:33:16|30631.45
22:33:17|30628.8
22:33:18|30628.78
22:33:19|30630.21
22:33:20|30630.21
22:33:21|30630.21
22:33:22|30629.31
22:33:23|30628.64
22:33:25|30628.64
22:33:25|30630.
22:33:26|30628.74
22:33:27|30629.16
22:33:28|30630.12
22:33:29|30630.12
22:33:31|30631.87
22:33:32|30632.2
22:33:33|30632.47
22:33:34|30630.06
22:33:35|30629.55
22:33:35|30629.55
22:33:37|30629.55
22:33:38|30629.55
22:33:38|30630.86
22:33:39|30631.19
22:33:41|30631.36
22:33:42|30631.36
22:33:42|30631.36
22:33:44|30631.36
22:33:44|30631.36
22:33:45|30631.36
22:33:47|30630.57
22:33:48|30630.57
22:33:49|30630.57
22:33:50|30630.57
22:33:51|30628.55
22:33:52|30629.4
22:33:53|30630.66
22:33:54|30630.87
22:33:54|30630.87
22:33:56|30630.07
22:33:57|30630.55
22:33:58|30629.43
22:33:59|30629.54
22:34:00|30629.
22:34:01|30631.05
22:34:02|30631.05
22:34:03|30630.05
22:34:03|30630.05
22:34:05|30630.05
22:34:05|30629.39
22:34:07|30629.39
22:34:08|30629.39
22:34:09|30628.59
22:34:10|30628.59
22:34:11|30629.34
22:34:11|30625.5
22:34:13|30630.66
22:34:15|30630.63
22:34:16|30630.63
22:34:17|30631.79
22:34:17|30631.79
22:34:19|30631.79
22:34:20|30631.78
22:34:20|30631.78
22:34:21|30631.76
22:34:23|30631.76
22:34:24|30630.64
22:34:25|30630.64
22:34:26|30630.64
22:34:27|30630.64
22:34:28|30630.64
22:34:29|30630.19
22:34:30|30630.19
22:34:31|30630.2
22:34:32|30630.2
22:34:33|30630.2
22:34:34|30630.2
22:34:35|30630.2
22:34:37|30629.37
22:34:37|30629.96
22:34:38|30629.95
22:34:39|30629.95
22:34:40|30629.95
22:34:41|30629.95
22:34:42|30629.96
22:34:43|30629.96
22:34:44|30628.86
22:34:45|30628.86
22:34:46|30628.86
22:34:47|30629.93
22:34:48|30629.6
22:34:49|30629.6
22:34:50|30629.6
22:34:51|30629.6
22:34:52|30628.81
22:34:53|30628.81
22:34:54|30628.77
22:34:55|30629.15
22:34:56|30629.15
22:34:57|30628.37
22:34:58|30629.98
22:34:59|30629.98
22:35:00|30626.8
22:35:01|30624.94
22:35:02|30625.5
22:35:03|30625.14
22:35:04|30624.19
22:35:05|30622.49
22:35:06|30622.82
22:35:07|30622.02
22:35:08|30623.91
22:35:09|30623.91
22:35:10|30622.76
22:35:11|30622.16
22:35:12|30620.82
22:35:14|30621.34
22:35:15|30621.04
22:35:16|30621.04
22:35:17|30620.93
22:35:18|30620.93
22:35:19|30621.82
22:35:20|30621.
22:35:21|30621.58
22:35:22|30621.24
22:35:23|30621.24
22:35:25|30621.94
22:35:26|30621.96
22:35:27|30621.96
22:35:28|30621.91
22:35:28|30621.91
22:35:30|30621.91
22:35:30|30621.91
22:35:32|30622.4
22:35:33|30622.4
22:35:34|30621.13
22:35:35|30621.76
22:35:35|30621.76
22:35:37|30621.76
22:35:38|30621.76
22:35:39|30621.76
22:35:39|30621.1
22:35:40|30621.1
22:35:42|30621.1
22:35:42|30622.48
22:35:43|30621.14
22:35:45|30622.35
22:35:45|30622.35
22:35:47|30622.35
22:35:48|30621.02
22:35:49|30621.97
22:35:50|30621.97
22:35:50|30621.97
22:35:52|30621.97
22:35:53|30620.36
22:35:53|30620.03
22:35:54|30620.31
22:35:56|30623.97
22:35:57|30621.08
22:35:57|30621.08
22:35:59|30621.08
22:36:00|30622.14
22:36:01|30620.35
22:36:02|30622.72
22:36:03|30620.94
22:36:03|30620.94
22:36:05|30620.94
22:36:06|30620.94
22:36:06|30620.57
22:36:08|30620.58
22:36:09|30620.58
22:36:10|30621.08
22:36:11|30622.
22:36:11|30621.09
22:36:13|30621.09
22:36:14|30621.09
22:36:15|30621.09
22:36:17|30621.09
22:36:17|30621.09
22:36:19|30621.51
22:36:19|30621.51
22:36:20|30622.37
22:36:22|30621.57
22:36:23|30621.41
22:36:23|30621.41
22:36:25|30621.41
22:36:25|30620.68
22:36:27|30618.
22:36:28|30616.86
22:36:28|30617.02
22:36:30|30618.27
22:36:31|30618.53
22:36:32|30618.53
22:36:33|30619.24
22:36:33|30615.
22:36:34|30615.44
22:36:36|30616.97
22:36:36|30616.97
22:36:38|30617.
22:36:39|30617.77
22:36:40|30618.33
22:36:41|30618.33
22:36:42|30617.95
22:36:43|30617.95
22:36:44|30617.95
22:36:45|30618.63
22:36:46|30618.97
22:36:47|30618.63
22:36:48|30616.49
22:36:49|30616.49
22:36:50|30616.49
22:36:51|30616.49
22:36:52|30616.82
22:36:53|30616.82
22:36:54|30616.37
22:36:55|30618.72
22:36:56|30618.6
22:36:57|30616.84
22:36:58|30617.76
22:36:59|30617.75
22:37:00|30616.5
22:37:01|30617.97
22:37:02|30616.96
22:37:03|30616.77
22:37:04|30617.59
22:37:05|30616.59
22:37:06|30617.75
22:37:07|30616.84
22:37:08|30616.76
22:37:09|30614.19
22:37:10|30616.75
22:37:11|30615.38
22:37:12|30615.53
22:37:13|30615.53
22:37:14|30616.41
22:37:15|30615.03
22:37:16|30615.29
22:37:17|30615.18
22:37:18|30610.32
22:37:19|30613.14
22:37:20|30612.82
22:37:21|30611.99
22:37:22|30612.4
22:37:24|30612.24
22:37:25|30612.24
22:37:26|30613.49
22:37:27|30614.93
22:37:27|30613.09
22:37:28|30613.23
22:37:30|30614.06
22:37:31|30613.09
22:37:32|30610.22
22:37:32|30610.82
22:37:33|30609.93
22:37:35|30610.13
22:37:36|30609.18
22:37:36|30610.13
22:37:37|30611.62
22:37:39|30612.88
22:37:40|30612.69
22:37:41|30613.6
22:37:42|30613.4
22:37:43|30613.39
22:37:44|30613.36
22:37:45|30613.41
22:37:46|30613.41
22:37:47|30612.88
22:37:47|30612.49
22:37:49|30613.08
22:37:50|30613.98
22:37:51|30609.58
22:37:52|30607.91
22:37:53|30608.92
22:37:54|30608.59
22:37:55|30608.47
22:37:56|30610.1
22:37:57|30610.1
22:37:58|30607.9
22:37:58|30609.22
22:38:00|30610.55
22:38:00|30609.17
22:38:02|30609.2
22:38:03|30609.66
22:38:04|30609.04
22:38:05|30609.92
22:38:05|30609.32
22:38:07|30609.91
22:38:07|30609.93
22:38:09|30608.46
22:38:10|30608.45
22:38:10|30609.93
22:38:11|30609.94
22:38:13|30609.94
22:38:14|30611.17
22:38:15|30610.89
22:38:16|30608.84
22:38:17|30608.84
22:38:18|30610.9
22:38:19|30609.32
22:38:20|30609.32
22:38:21|30609.32
22:38:22|30609.32
22:38:23|30609.21
22:38:24|30611.57
22:38:25|30611.57
22:38:26|30611.63
22:38:27|30611.63
22:38:28|30611.65
22:38:29|30611.65
22:38:30|30611.32
22:38:31|30611.32
22:38:32|30611.32
22:38:33|30610.76
22:38:34|30600.53
22:38:35|30594.62
22:38:36|30601.79
22:38:37|30600.29
22:38:38|30600.78
22:38:39|30599.07
22:38:40|30598.25
22:38:41|30597.6
22:38:42|30598.34
22:38:43|30598.49
22:38:44|30599.49
22:38:45|30599.49
22:38:46|30599.7
22:38:47|30599.7
22:38:48|30599.7
22:38:49|30598.26
22:38:50|30595.3
22:38:51|30595.04
22:38:52|30595.04
22:38:53|30596.41
22:38:54|30596.22
22:38:55|30596.22
22:38:56|30597.16
22:38:58|30597.28
22:38:58|30597.28
22:38:59|30597.71
22:39:00|30597.71
22:39:01|30596.59
22:39:02|30596.61
22:39:03|30599.07
22:39:05|30597.78
22:39:05|30601.
22:39:06|30597.83
22:39:07|30595.17
22:39:08|30597.09
22:39:09|30595.34
22:39:10|30595.6
22:39:11|30596.1
22:39:12|30595.78
22:39:13|30596.24
22:39:14|30594.53
22:39:15|30594.53
22:39:16|30595.18
22:39:17|30594.28
22:39:19|30594.34
22:39:20|30596.32
22:39:21|30593.29
22:39:23|30593.36
22:39:24|30594.47
22:39:25|30592.
22:39:25|30595.63
22:39:27|30596.66
22:39:27|30596.6
22:39:29|30596.91
22:39:29|30596.15
22:39:31|30596.15
22:39:32|30595.6
22:39:33|30596.81
22:39:33|30596.8
22:39:34|30596.8
22:39:35|30596.8
22:39:36|30596.8
22:39:37|30595.79
22:39:39|30595.53
22:39:40|30595.36
22:39:40|30595.36
22:39:42|30595.63
22:39:42|30595.63
22:39:43|30595.66
22:39:44|30594.92
22:39:45|30594.92
22:39:47|30594.92
22:39:48|30595.99
22:39:49|30595.87
22:39:50|30594.77
22:39:51|30594.77
22:39:52|30595.23
22:39:53|30595.7
22:39:54|30595.7
22:39:55|30599.07
22:39:56|30597.2
22:39:57|30597.2
22:39:58|30598.15
22:39:59|30597.13
22:40:00|30597.13
22:40:01|30599.22
22:40:02|30597.55
22:40:03|30601.05
22:40:04|30599.94
22:40:05|30602.2
22:40:06|30601.31
22:40:07|30606.41
22:40:08|30605.86
22:40:09|30607.09
22:40:10|30607.77
22:40:11|30607.78
22:40:12|30607.78
22:40:13|30606.92
22:40:14|30606.51
22:40:15|30604.99
22:40:16|30606.51
22:40:17|30605.96
22:40:19|30605.96
22:40:20|30604.86
22:40:20|30604.86
22:40:22|30605.23
22:40:23|30606.14
22:40:24|30606.14
22:40:25|30605.57
22:40:27|30605.04
22:40:28|30605.92
22:40:29|30604.85
22:40:30|30604.85
22:40:31|30604.24
22:40:32|30605.4
22:40:33|30605.4
22:40:34|30605.56
22:40:34|30606.35
22:40:36|30610.63
22:40:37|30609.09
22:40:38|30608.59
22:40:39|30606.51
22:40:40|30606.56
22:40:41|30609.22
22:40:42|30607.85
22:40:43|30607.8
22:40:44|30607.79
22:40:45|30607.79
22:40:46|30607.79
22:40:47|30615.18
22:40:48|30613.8
22:40:49|30612.39
22:40:50|30613.26
22:40:51|30613.26
22:40:52|30613.53
22:40:53|30613.53
22:40:54|30614.76
22:40:55|30616.62
22:40:56|30616.56
22:40:57|30614.16
22:40:58|30612.46
22:40:59|30612.51
22:41:00|30612.51
22:41:01|30612.47
22:41:02|30613.27
22:41:03|30611.74
22:41:04|30612.87
22:41:05|30609.87
22:41:06|30610.93
22:41:07|30611.29
22:41:08|30609.65
22:41:10|30610.41
22:41:10|30610.84
22:41:11|30609.3
22:41:12|30609.
22:41:13|30610.09
22:41:14|30610.08
22:41:15|30610.08
22:41:16|30610.03
22:41:17|30610.82
22:41:18|30613.21
22:41:20|30610.01
22:41:21|30610.
22:41:22|30610.81
22:41:23|30609.28
22:41:24|30609.06
22:41:25|30608.71
22:41:26|30608.71
22:41:27|30606.6
22:41:28|30609.25
22:41:29|30607.56
22:41:30|30607.56
22:41:31|30608.07
22:41:32|30608.07
22:41:34|30608.07
22:41:34|30609.77
22:41:35|30608.43
22:41:36|30608.01
22:41:38|30610.24
22:41:39|30608.
22:41:40|30607.
22:41:40|30606.04
22:41:42|30607.63
22:41:43|30607.87
22:41:44|30607.87
22:41:45|30607.69
22:41:46|30607.69
22:41:47|30608.51
22:41:48|30607.62
22:41:49|30607.62
22:41:50|30607.75
22:41:51|30610.09
22:41:51|30611.77
22:41:52|30610.79
22:41:54|30611.49
22:41:55|30610.94
22:41:56|30610.94
22:41:57|30610.65
22:41:58|30610.53
22:41:59|30612.5
22:42:00|30612.78
22:42:01|30612.19
22:42:02|30612.26
22:42:03|30612.26
22:42:04|30613.26
22:42:05|30607.5
22:42:05|30607.84
22:42:07|30609.29
22:42:07|30609.78
22:42:09|30609.78
22:42:10|30609.94
22:42:11|30608.96
22:42:12|30608.96
22:42:14|30610.79
22:42:14|30610.79
22:42:15|30611.15
22:42:16|30611.15
22:42:17|30611.42
22:42:18|30611.42
22:42:19|30611.42
22:42:20|30610.05
22:42:21|30610.05
22:42:22|30608.82
22:42:23|30608.99
22:42:24|30608.99
22:42:25|30611.21
22:42:26|30611.36
22:42:27|30609.66
22:42:28|30609.66
22:42:29|30611.26
22:42:30|30611.26
22:42:32|30609.84
22:42:33|30609.84
22:42:33|30609.83
22:42:35|30609.83
22:42:36|30609.83
22:42:36|30610.68
22:42:37|30611.18
22:42:39|30611.18
22:42:40|30610.86
22:42:40|30610.07
22:42:42|30610.07
22:42:43|30610.61
22:42:44|30611.27
22:42:45|30611.27
22:42:46|30612.3
22:42:46|30612.3
22:42:48|30610.98
22:42:48|30610.98
22:42:49|30610.98
22:42:50|30612.17
22:42:51|30612.17
22:42:53|30612.17
22:42:54|30610.86
22:42:55|30610.86
22:42:56|30610.88
22:42:57|30610.88
22:42:58|30612.04
22:42:59|30612.
22:43:00|30612.
22:43:00|30609.54
22:43:02|30611.58
22:43:03|30607.15
22:43:04|30606.3
22:43:05|30610.26
22:43:05|30610.18
22:43:07|30609.45
22:43:08|30608.74
22:43:09|30608.73
22:43:10|30608.71
22:43:11|30609.78
22:43:12|30608.71
22:43:13|30609.45
22:43:14|30608.71
22:43:15|30608.93
22:43:16|30609.19
22:43:16|30609.19
22:43:18|30609.19
22:43:18|30609.19
22:43:20|30602.78
22:43:21|30599.76
22:43:22|30601.58
22:43:23|30602.52
22:43:24|30605.
22:43:25|30602.81
22:43:27|30603.
22:43:27|30604.81
22:43:29|30599.07
22:43:30|30601.53
22:43:30|30599.69
22:43:31|30599.7
22:43:33|30598.65
22:43:34|30599.69
22:43:35|30598.12
22:43:36|30598.15
22:43:37|30597.62
22:43:38|30602.15
22:43:39|30600.37
22:43:40|30600.37
22:43:41|30600.37
22:43:42|30600.37
22:43:43|30600.37
22:43:44|30602.01
22:43:45|30599.5
22:43:46|30601.74
22:43:47|30600.22
22:43:48|30602.07
22:43:49|30601.54
22:43:50|30601.54
22:43:50|30599.5
22:43:52|30602.37
22:43:53|30602.37
22:43:54|30600.5
22:43:55|30600.5
22:43:56|30600.5
22:43:57|30600.5
22:43:57|30601.43
22:43:59|30603.49
22:44:00|30603.91
22:44:01|30601.78
22:44:01|30602.04
22:44:03|30603.65
22:44:04|30601.29
22:44:05|30603.08
22:44:06|30604.81
22:44:07|30607.15
22:44:08|30606.84
22:44:09|30607.68
22:44:10|30607.8
22:44:11|30611.17
22:44:12|30609.63
22:44:13|30609.65
22:44:14|30609.62
22:44:15|30608.05
22:44:16|30606.28
22:44:17|30608.17
22:44:18|30607.68
22:44:19|30607.52
22:44:20|30608.87
22:44:21|30608.87
22:44:22|30606.65
22:44:24|30609.24
22:44:24|30609.24
22:44:26|30607.59
22:44:26|30607.59
22:44:28|30607.91
22:44:28|30608.67
22:44:29|30609.08
22:44:30|30609.09
22:44:31|30609.09
22:44:32|30609.11
22:44:33|30607.97
22:44:34|30607.97
22:44:35|30607.97
22:44:37|30607.97
22:44:38|30609.79
22:44:39|30609.79
22:44:39|30609.79
22:44:40|30609.79
22:44:42|30607.28
22:44:43|30607.28
22:44:44|30608.44
22:44:45|30608.44
22:44:46|30608.44
22:44:47|30605.28
22:44:47|30608.18
22:44:48|30608.16
22:44:49|30608.16
22:44:50|30608.16
22:44:51|30607.97
22:44:52|30608.29
22:44:53|30606.62
22:44:54|30606.62
22:44:56|30608.29
22:44:56|30608.29
22:44:57|30609.25
22:44:58|30609.25
22:44:59|30606.16
22:45:00|30607.29
22:45:01|30608.64
22:45:03|30605.47
22:45:03|30605.
22:45:05|30606.94
22:45:06|30606.16
22:45:06|30606.28
22:45:07|30607.7
22:45:08|30607.7
22:45:09|30606.42
22:45:11|30608.39
22:45:12|30607.93
22:45:12|30606.85
22:45:14|30606.6
22:45:14|30607.35
22:45:16|30606.25
22:45:17|30606.01
22:45:18|30606.01
22:45:19|30606.01
22:45:20|30606.04
22:45:21|30606.04
22:45:22|30606.75
22:45:23|30607.06
22:45:24|30607.06
22:45:25|30606.3
22:45:26|30606.3
22:45:27|30605.8
22:45:29|30605.62
22:45:30|30605.71
22:45:30|30604.06
22:45:31|30605.
22:45:33|30605.01
22:45:34|30605.01
22:45:35|30606.89
22:45:36|30605.77
22:45:37|30606.
22:45:38|30605.95
22:45:39|30606.24
22:45:39|30606.25
22:45:41|30605.93
22:45:42|30607.05
22:45:43|30607.68
22:45:44|30608.02
22:45:45|30608.02
22:45:46|30600.77
22:45:47|30601.09
22:45:48|30600.18
22:45:48|30600.18
22:45:50|30598.99
22:45:51|30599.04
22:45:53|30598.62
22:45:53|30598.62
22:45:54|30598.62
22:45:55|30598.91
22:45:56|30600.97
22:45:57|30601.06
22:45:58|30601.06
22:45:59|30600.78
22:46:00|30599.1
22:46:01|30599.56
22:46:02|30599.59
22:46:03|30599.6
22:46:05|30596.91
22:46:06|30597.9
22:46:06|30595.45
22:46:07|30594.47
22:46:09|30592.29
22:46:09|30591.66
22:46:10|30590.54
22:46:11|30593.6
22:46:12|30592.16
22:46:13|30590.39
22:46:15|30592.51
22:46:15|30594.97
22:46:16|30594.07
22:46:17|30593.1
22:46:18|30592.59
22:46:19|30592.41
22:46:21|30592.51
22:46:21|30591.72
22:46:22|30591.72
22:46:23|30593.52
22:46:25|30591.89
22:46:26|30592.41
22:46:28|30587.81
22:46:28|30588.71
22:46:29|30590.48
22:46:30|30588.04
22:46:32|30592.97
22:46:32|30591.65
22:46:34|30595.21
22:46:34|30592.51
22:46:36|30589.58
22:46:37|30589.41
22:46:37|30589.94
22:46:39|30589.32
22:46:39|30589.84
22:46:40|30588.79
22:46:42|30590.93
22:46:42|30590.92
22:46:43|30590.64
22:46:44|30591.35
22:46:46|30588.27
22:46:47|30591.17
22:46:47|30589.73
22:46:49|30589.6
22:46:50|30589.6
22:46:50|30592.12
22:46:52|30592.12
22:46:53|30595.64
22:46:53|30596.63
22:46:54|30595.96
22:46:56|30597.62
22:46:57|30596.13
22:46:57|30597.67
22:46:59|30597.67
22:47:00|30597.76
22:47:01|30597.83
22:47:02|30598.58
22:47:02|30596.24
22:47:04|30596.24
22:47:05|30596.24
22:47:05|30595.
22:47:06|30596.58
22:47:07|30594.87
22:47:09|30596.53
22:47:10|30597.94
22:47:11|30596.17
22:47:12|30597.58
22:47:13|30598.83
22:47:15|30597.85
22:47:15|30596.94
22:47:16|30594.01
22:47:17|30596.04
22:47:18|30596.88
22:47:19|30597.54
22:47:20|30599.38
22:47:21|30597.61
22:47:22|30598.89
22:47:23|30598.57
22:47:24|30598.6
22:47:26|30598.6
22:47:26|30598.6
22:47:28|30598.59
22:47:29|30597.45
22:47:30|30597.45
22:47:31|30597.85
22:47:32|30597.96
22:47:33|30597.96
22:47:33|30597.61
22:47:35|30598.83
22:47:36|30597.44
22:47:36|30598.83
22:47:38|30598.83
22:47:38|30598.83
22:47:40|30598.83
22:47:41|30599.99
22:47:42|30597.8
22:47:43|30598.9
22:47:44|30598.9
22:47:45|30596.36
22:47:46|30597.9
22:47:47|30597.9
22:47:48|30597.31
22:47:49|30597.9
22:47:50|30596.56
22:47:51|30597.42
22:47:52|30597.42
22:47:53|30597.7
22:47:54|30600.24
22:47:55|30598.83
22:47:56|30598.83
22:47:57|30598.83
22:47:58|30598.83
22:47:59|30597.85
22:48:00|30597.85
22:48:01|30601.37
22:48:02|30599.87
22:48:03|30601.47
22:48:04|30599.16
22:48:05|30599.29
22:48:06|30599.
22:48:07|30598.49
22:48:08|30598.5
22:48:09|30603.95
22:48:10|30605.03
22:48:11|30603.51
22:48:12|30603.7
22:48:13|30603.05
22:48:14|30604.1
22:48:15|30605.28
22:48:16|30603.61
22:48:17|30601.53
22:48:18|30601.26
22:48:19|30601.26
22:48:20|30602.36
22:48:21|30602.36
22:48:23|30602.35
22:48:23|30602.97
22:48:24|30602.97
22:48:25|30602.97
22:48:26|30602.97
22:48:28|30603.98
22:48:29|30602.63
22:48:30|30602.8
22:48:31|30602.8
22:48:32|30601.53
22:48:33|30601.51
22:48:34|30601.51
22:48:35|30601.85
22:48:36|30603.03
22:48:37|30603.03
22:48:37|30602.68
22:48:39|30602.68
22:48:40|30602.4
22:48:41|30602.4
22:48:42|30601.82
22:48:43|30601.82
22:48:44|30601.82
22:48:45|30601.82
22:48:46|30601.82
22:48:47|30601.04
22:48:48|30600.83
22:48:49|30600.23
22:48:50|30601.82
22:48:51|30599.79
22:48:52|30599.79
22:48:53|30602.54
22:48:54|30602.54
22:48:55|30602.54
22:48:55|30602.54
22:48:57|30602.72
22:48:58|30602.72
22:48:58|30601.85
22:49:00|30601.46
22:49:01|30601.43
22:49:02|30601.41
22:49:02|30601.33
22:49:04|30601.33
22:49:05|30601.23
22:49:05|30601.23
22:49:06|30602.17
22:49:07|30602.17
22:49:09|30600.9
22:49:10|30600.9
22:49:11|30602.13
22:49:12|30602.16
22:49:13|30601.6
22:49:14|30601.6
22:49:15|30601.5
22:49:16|30601.5
22:49:17|30601.5
22:49:18|30601.5
22:49:19|30601.5
22:49:20|30601.5
22:49:21|30602.22
22:49:22|30602.17
22:49:23|30601.08
22:49:24|30601.51
22:49:25|30601.51
22:49:26|30600.89
22:49:27|30600.89
22:49:28|30600.94
22:49:30|30601.36
22:49:31|30602.86
22:49:31|30603.96
22:49:33|30602.46
22:49:34|30602.46
22:49:35|30602.45
22:49:36|30602.45
22:49:37|30602.45
22:49:38|30602.45
22:49:39|30602.45
22:49:40|30602.45
22:49:41|30601.63
22:49:42|30600.13
22:49:43|30601.73
22:49:44|30601.73
22:49:45|30602.31
22:49:46|30602.31
22:49:47|30601.68
22:49:48|30601.67
22:49:49|30601.67
22:49:50|30602.3
22:49:51|30602.3
22:49:52|30601.68
22:49:53|30603.85
22:49:54|30600.89
22:49:55|30603.12
22:49:56|30603.1
22:49:57|30603.1
22:49:58|30601.77
22:49:59|30601.27
22:50:00|30602.24
22:50:02|30602.74
22:50:02|30601.95
22:50:03|30603.03
22:50:04|30600.11
22:50:06|30600.16
22:50:06|30600.36
22:50:08|30600.8
22:50:08|30600.8
22:50:09|30600.8
22:50:10|30601.47
22:50:11|30602.62
22:50:13|30602.62
22:50:14|30601.23
22:50:14|30601.37
22:50:16|30601.37
22:50:16|30601.37
22:50:17|30601.37
22:50:19|30602.23
22:50:19|30602.11
22:50:20|30602.08
22:50:21|30602.08
22:50:22|30602.08
22:50:24|30602.08
22:50:24|30602.62
22:50:25|30602.58
22:50:26|30602.58
22:50:27|30603.16
22:50:28|30603.16
22:50:30|30602.53
22:50:31|30603.16
22:50:33|30603.16
22:50:33|30603.08
22:50:34|30603.08
22:50:35|30601.46
22:50:37|30601.81
22:50:38|30602.3
22:50:39|30602.3
22:50:40|30602.3
22:50:40|30602.3
22:50:42|30602.3
22:50:42|30603.16
22:50:43|30603.02
22:50:44|30602.3
22:50:45|30602.3
22:50:46|30602.3
22:50:48|30603.28
22:50:48|30603.28
22:50:49|30602.3
22:50:51|30602.31
22:50:52|30602.02
22:50:53|30602.3
22:50:53|30600.08
22:50:55|30599.86
22:50:56|30600.08
22:50:57|30599.47
22:50:58|30600.98
22:50:59|30601.05
22:51:00|30600.94
22:51:00|30600.94
22:51:01|30600.71
22:51:03|30600.38
22:51:03|30600.58
22:51:05|30600.58
22:51:05|30600.58
22:51:06|30600.58
22:51:08|30601.44
22:51:09|30600.79
22:51:10|30603.12
22:51:10|30603.97
22:51:11|30602.8
22:51:12|30602.82
22:51:14|30611.76
22:51:15|30610.63
22:51:16|30609.54
22:51:17|30609.49
22:51:17|30610.85
22:51:18|30612.81
22:51:20|30612.03
22:51:21|30611.97
22:51:22|30613.68
22:51:23|30613.64
22:51:24|30613.64
22:51:24|30615.
22:51:26|30615.
22:51:26|30614.58
22:51:28|30614.85
22:51:29|30616.
22:51:30|30613.82
22:51:32|30613.83
22:51:32|30613.83
22:51:34|30613.23
22:51:35|30613.7
22:51:36|30614.3
22:51:37|30613.25
22:51:38|30614.51
22:51:39|30615.98
22:51:40|30616.1
22:51:41|30615.01
22:51:42|30615.13
22:51:42|30615.13
22:51:44|30612.89
22:51:45|30613.42
22:51:46|30613.42
22:51:47|30613.15
22:51:48|30613.15
22:51:49|30614.29
22:51:50|30614.29
22:51:50|30613.28
22:51:52|30613.28
22:51:53|30613.28
22:51:54|30613.28
22:51:54|30613.09
22:51:56|30613.09
22:51:56|30613.09
22:51:58|30613.09
22:51:59|30615.86
22:52:00|30614.43
22:52:01|30611.68
22:52:02|30613.1
22:52:03|30614.98
22:52:04|30613.7
22:52:05|30615.16
22:52:06|30614.21
22:52:07|30613.7
22:52:08|30613.41
22:52:09|30613.43
22:52:10|30613.69
22:52:11|30613.97
22:52:12|30613.28
22:52:13|30613.27
22:52:14|30612.2
22:52:15|30613.68
22:52:16|30614.88
22:52:17|30616.82
22:52:18|30615.58
22:52:19|30615.52
22:52:20|30615.52
22:52:21|30613.35
22:52:22|30615.82
22:52:23|30615.9
22:52:24|30614.74
22:52:25|30616.47
22:52:26|30616.47
22:52:27|30616.47
22:52:28|30616.47
22:52:29|30616.47
22:52:30|30616.93
22:52:31|30617.
22:52:32|30615.88
22:52:34|30615.88
22:52:34|30615.88
22:52:35|30615.88
22:52:37|30616.82
22:52:37|30615.74
22:52:39|30615.87
22:52:40|30617.07
22:52:40|30616.75
22:52:42|30617.47
22:52:43|30616.06
22:52:44|30615.85
22:52:45|30617.45
22:52:46|30617.44
22:52:48|30615.89
22:52:48|30615.89
22:52:50|30615.89
22:52:51|30615.91
22:52:52|30615.89
22:52:52|30617.47
22:52:53|30617.25
22:52:55|30617.25
22:52:55|30616.32
22:52:57|30616.32
22:52:57|30616.79
22:52:58|30617.79
22:53:00|30616.66
22:53:00|30615.18
22:53:02|30615.18
22:53:02|30615.18
22:53:03|30615.18
22:53:05|30614.92
22:53:05|30614.92
22:53:06|30614.92
22:53:07|30614.59
22:53:09|30614.59
22:53:10|30615.41
22:53:10|30614.59
22:53:11|30614.59
22:53:13|30615.39
22:53:14|30615.38
22:53:15|30615.41
22:53:15|30615.41
22:53:16|30614.7
22:53:17|30614.7
22:53:18|30614.7
22:53:19|30614.7
22:53:21|30615.
22:53:22|30614.47
22:53:23|30613.58
22:53:24|30613.46
22:53:25|30614.8
22:53:26|30615.
22:53:26|30613.76
22:53:28|30615.89
22:53:28|30616.96
22:53:30|30614.91
22:53:30|30614.91
22:53:32|30614.91
22:53:33|30614.91
22:53:34|30615.87
22:53:35|30615.87
22:53:36|30615.87
22:53:37|30615.87
22:53:38|30614.91
22:53:39|30614.91
22:53:40|30614.91
22:53:41|30614.91
22:53:42|30614.91
22:53:44|30614.91
22:53:44|30614.95
22:53:45|30614.95
22:53:46|30614.95
22:53:47|30614.95
22:53:48|30614.95
22:53:49|30614.95
22:53:50|30615.11
22:53:51|30615.11
22:53:52|30615.11
22:53:53|30615.11
22:53:54|30615.11
22:53:55|30614.48
22:53:56|30615.09
22:53:57|30614.1
22:53:58|30615.88
22:53:59|30615.88
22:54:00|30614.84
22:54:01|30614.46
22:54:02|30615.02
22:54:03|30615.03
22:54:04|30610.99
22:54:05|30611.51
22:54:06|30611.5
22:54:07|30616.56
22:54:08|30616.48
22:54:09|30616.48
22:54:10|30615.7
22:54:11|30617.26
22:54:12|30617.83
22:54:13|30614.46
22:54:14|30614.94
22:54:15|30616.43
22:54:16|30618.17
22:54:17|30617.34
22:54:18|30616.52
22:54:19|30615.67
22:54:21|30614.89
22:54:21|30614.66
22:54:23|30616.38
22:54:23|30616.02
22:54:25|30614.43
22:54:25|30614.
22:54:26|30612.81
22:54:28|30612.81
22:54:28|30614.6
22:54:29|30614.62
22:54:30|30615.05
22:54:31|30615.05
22:54:33|30614.54
22:54:34|30614.54
22:54:35|30612.58
22:54:36|30613.54
22:54:37|30613.54
22:54:38|30613.54
22:54:39|30614.88
22:54:41|30617.3
22:54:41|30615.42
22:54:43|30613.31
22:54:43|30613.31
22:54:45|30614.58
22:54:45|30612.32
22:54:46|30612.32
22:54:47|30613.84
22:54:49|30614.16
22:54:50|30611.27
22:54:50|30611.27
22:54:52|30613.22
22:54:53|30614.4
22:54:54|30614.38
22:54:54|30614.38
22:54:56|30613.27
22:54:57|30613.27
22:54:58|30614.99
22:54:58|30614.26
22:55:00|30613.96
22:55:00|30615.08
22:55:01|30613.68
22:55:02|30614.99
22:55:03|30614.98
22:55:04|30613.27
22:55:05|30614.24
22:55:06|30614.24
22:55:07|30612.28
22:55:08|30611.91
22:55:09|30612.29
22:55:11|30610.72
22:55:11|30610.94
22:55:13|30612.67
22:55:14|30612.67
22:55:15|30612.07
22:55:15|30611.14
22:55:16|30611.14
22:55:17|30612.58
22:55:19|30611.67
22:55:19|30611.09
22:55:20|30613.45
22:55:21|30611.84
22:55:23|30611.84
22:55:23|30611.6
22:55:24|30613.49
22:55:25|30610.34
22:55:27|30611.42
22:55:27|30611.56
22:55:28|30611.56
22:55:30|30611.56
22:55:30|30611.56
22:55:31|30609.68
22:55:32|30609.68
22:55:34|30611.48
22:55:35|30611.46
22:55:36|30615.64
22:55:37|30614.14
22:55:39|30613.02
22:55:40|30613.02
22:55:40|30613.02
22:55:42|30613.02
22:55:43|30613.02
22:55:44|30613.26
22:55:45|30613.26
22:55:46|30614.52
22:55:47|30614.52
22:55:48|30615.1
22:55:48|30616.87
22:55:49|30616.87
22:55:51|30616.87
22:55:52|30618.31
22:55:53|30618.31
22:55:54|30616.75
22:55:55|30616.75
22:55:56|30616.75
22:55:57|30616.45
22:55:58|30616.45
22:55:59|30615.9
22:56:01|30618.06
22:56:01|30616.29
22:56:02|30615.27
22:56:03|30616.45
22:56:04|30616.44
22:56:05|30616.44
22:56:06|30615.4
22:56:07|30615.93
22:56:08|30615.93
22:56:09|30615.06
22:56:10|30614.86
22:56:12|30615.06
22:56:13|30613.24
22:56:14|30613.24
22:56:14|30613.24
22:56:16|30613.61
22:56:16|30613.46
22:56:18|30613.46
22:56:18|30613.46
22:56:20|30613.84
22:56:20|30614.42
22:56:21|30614.42
22:56:22|30614.42
22:56:23|30614.65
22:56:24|30615.06
22:56:26|30615.06
22:56:27|30615.74
22:56:27|30614.79
22:56:29|30614.79
22:56:29|30615.83
22:56:31|30616.01
22:56:32|30614.79
22:56:33|30616.53
22:56:34|30615.06
22:56:35|30617.01
22:56:36|30617.01
22:56:38|30614.84
22:56:39|30615.17
22:56:40|30615.98
22:56:40|30615.98
22:56:41|30615.98
22:56:43|30613.28
22:56:44|30614.53
22:56:45|30614.43
22:56:45|30614.84
22:56:47|30614.06
22:56:47|30613.85
22:56:48|30614.43
22:56:50|30614.43
22:56:51|30614.43
22:56:51|30614.73
22:56:53|30614.41
22:56:54|30614.41
22:56:55|30614.71
22:56:56|30614.71
22:56:57|30615.41
22:56:57|30615.41
22:56:59|30615.41
22:57:00|30614.68
22:57:01|30614.68
22:57:01|30613.87
22:57:03|30612.29
22:57:04|30612.29
22:57:04|30612.43
22:57:06|30612.84
22:57:06|30613.01
22:57:07|30612.97
22:57:09|30613.35
22:57:09|30612.31
22:57:10|30615.78
22:57:12|30615.78
22:57:13|30615.96
22:57:14|30613.84
22:57:14|30613.84
22:57:15|30613.96
22:57:16|30614.06
22:57:17|30614.06
22:57:18|30614.06
22:57:19|30613.72
22:57:20|30613.56
22:57:21|30613.56
22:57:22|30613.56
22:57:24|30611.65
22:57:25|30614.32
22:57:26|30614.73
22:57:27|30614.73
22:57:28|30614.73
22:57:28|30614.73
22:57:30|30614.73
22:57:31|30613.31
22:57:32|30613.31
22:57:33|30613.99
22:57:33|30613.99
22:57:35|30613.99
22:57:36|30614.8
22:57:37|30614.8
22:57:38|30614.8
22:57:40|30614.8
22:57:40|30604.81
22:57:41|30608.93
22:57:43|30607.68
22:57:43|30608.85
22:57:45|30609.09
22:57:45|30610.49
22:57:46|30610.49
22:57:48|30610.49
22:57:48|30604.82
22:57:49|30608.8
22:57:51|30607.52
22:57:52|30609.84
22:57:53|30609.84
22:57:53|30610.98
22:57:54|30610.98
22:57:56|30610.98
22:57:57|30607.06
22:57:58|30608.81
22:57:58|30608.8
22:57:59|30606.7
22:58:01|30608.85
22:58:02|30606.83
22:58:03|30608.8
22:58:04|30607.95
22:58:05|30607.95
22:58:06|30608.47
22:58:07|30610.34
22:58:08|30609.61
22:58:08|30608.84
22:58:09|30610.32
22:58:11|30610.26
22:58:12|30609.69
22:58:12|30609.51
22:58:14|30609.69
22:58:15|30612.54
22:58:16|30612.1
22:58:17|30611.3
22:58:18|30612.1
22:58:18|30611.29
22:58:20|30611.45
22:58:21|30611.45
22:58:22|30611.45
22:58:23|30611.45
22:58:24|30611.45
22:58:24|30611.44
22:58:26|30611.44
22:58:26|30610.31
22:58:27|30610.31
22:58:29|30610.31
22:58:30|30610.31
22:58:31|30610.31
22:58:32|30610.31
22:58:33|30613.83
22:58:34|30613.9
22:58:34|30610.79
22:58:36|30611.87
22:58:37|30614.18
22:58:38|30611.75
22:58:40|30611.75
22:58:40|30611.75
22:58:41|30611.75
22:58:42|30611.88
22:58:43|30611.64
22:58:44|30612.84
22:58:45|30611.41
22:58:47|30613.4
22:58:48|30613.4
22:58:49|30612.38
22:58:49|30612.1
22:58:51|30612.1
22:58:51|30612.1
22:58:53|30612.1
22:58:54|30612.1
22:58:55|30612.1
22:58:55|30612.1
22:58:57|30612.48
22:58:58|30613.23
22:58:59|30613.28
22:59:01|30614.69
22:59:01|30612.63
22:59:02|30613.01
22:59:03|30612.09
22:59:04|30612.74
22:59:05|30612.74
22:59:06|30613.69
22:59:07|30613.69
22:59:08|30614.
22:59:09|30614.
22:59:10|30613.97
22:59:11|30612.82
22:59:12|30613.21
22:59:13|30614.
22:59:14|30614.27
22:59:15|30614.27
22:59:16|30614.27
22:59:17|30614.26
22:59:18|30615.29
22:59:19|30615.28
22:59:20|30615.28
22:59:21|30614.18
22:59:22|30614.18
22:59:23|30614.18
22:59:24|30614.18
22:59:25|30614.37
22:59:26|30614.37
22:59:27|30614.37
22:59:28|30614.36
22:59:29|30614.36
22:59:30|30615.03
22:59:31|30615.02
22:59:32|30615.02
22:59:33|30615.02
22:59:34|30615.02
22:59:35|30614.34
22:59:36|30617.8
22:59:37|30617.22
22:59:39|30617.55
22:59:39|30617.53
22:59:40|30616.43
22:59:42|30614.87
22:59:42|30616.86
22:59:43|30616.15
22:59:45|30615.39
22:59:46|30616.92
22:59:47|30617.83
22:59:48|30617.83
22:59:49|30617.76
22:59:50|30617.95
22:59:51|30617.31
22:59:52|30617.92
22:59:53|30617.92
22:59:54|30618.73
22:59:55|30620.
22:59:56|30619.1
22:59:57|30618.26
22:59:59|30619.65
22:59:59|30619.77
23:00:00|30617.49
23:00:01|30618.42
23:00:02|30620.17
23:00:03|30620.37
23:00:05|30619.5
23:00:06|30620.86
23:00:07|30620.93
23:00:07|30619.93
23:00:08|30617.9
23:00:09|30618.76
23:00:10|30618.85
23:00:11|30619.56
23:00:12|30619.
23:00:13|30619.96
23:00:14|30619.8
23:00:15|30618.67
23:00:16|30618.38
23:00:18|30618.39
23:00:18|30619.92
23:00:19|30619.92
23:00:21|30620.71
23:00:22|30620.71
23:00:22|30621.82
23:00:24|30621.23
23:00:25|30621.86
23:00:26|30620.3
23:00:27|30622.21
23:00:27|30620.38
23:00:29|30620.38
23:00:30|30620.38
23:00:31|30620.38
23:00:31|30620.4
23:00:33|30620.4
23:00:34|30621.58
23:00:35|30620.43
23:00:35|30620.43
23:00:37|30620.7
23:00:38|30620.7
23:00:39|30620.99
23:00:41|30622.82
23:00:41|30622.82
23:00:43|30622.82
23:00:44|30622.82
23:00:45|30622.82
23:00:46|30622.51
23:00:47|30622.82
23:00:48|30622.86
23:00:49|30622.78
23:00:50|30622.78
23:00:51|30620.43
23:00:52|30623.86
23:00:53|30623.86
23:00:55|30623.86
23:00:55|30622.82
23:00:56|30622.82
23:00:57|30622.51
23:00:58|30622.04
23:00:59|30622.82
23:01:00|30622.82
23:01:01|30622.82
23:01:02|30624.19
23:01:03|30622.35
23:01:04|30623.87
23:01:06|30622.35
23:01:06|30621.19
23:01:08|30622.81
23:01:08|30622.81
23:01:10|30622.81
23:01:11|30625.85
23:01:11|30627.54
23:01:12|30627.48
23:01:13|30625.47
23:01:15|30628.55
23:01:16|30626.08
23:01:17|30626.12
23:01:18|30628.53
23:01:19|30632.83
23:01:19|30628.71
23:01:20|30630.17
23:01:21|30631.63
23:01:23|30631.66
23:01:24|30631.28
23:01:25|30631.06
23:01:25|30631.65
23:01:27|30632.44
23:01:27|30633.74
23:01:29|30633.73
23:01:29|30633.73
23:01:30|30633.73
23:01:32|30632.95
23:01:32|30632.95
23:01:33|30631.66
23:01:34|30631.63
23:01:35|30630.8
23:01:36|30630.12
23:01:37|30632.51
23:01:38|30630.95
23:01:40|30631.25
23:01:41|30632.03
23:01:43|30633.75
23:01:44|30633.73
23:01:45|30634.45
23:01:46|30632.59
23:01:47|30634.38
23:01:48|30632.64
23:01:49|30631.94
23:01:50|30633.61
23:01:51|30633.
23:01:52|30632.54
23:01:53|30636.1
23:01:54|30636.34
23:01:55|30634.67
23:01:56|30633.94
23:01:57|30634.77
23:01:58|30635.35
23:01:59|30636.08
23:02:00|30630.83
23:02:01|30633.16
23:02:02|30634.62
23:02:03|30635.33
23:02:04|30633.89
23:02:05|30635.94
23:02:07|30635.86
23:02:08|30633.66
23:02:09|30634.38
23:02:10|30634.38
23:02:10|30635.15
23:02:12|30636.23
23:02:13|30636.23
23:02:14|30636.23
23:02:14|30636.23
23:02:16|30637.27
23:02:16|30637.89
23:02:18|30638.07
23:02:18|30638.07
23:02:19|30637.46
23:02:20|30637.72
23:02:21|30638.92
23:02:23|30639.53
23:02:23|30639.21
23:02:25|30639.28
23:02:25|30638.45
23:02:27|30636.36
23:02:27|30637.74
23:02:28|30638.25
23:02:29|30638.22
23:02:30|30640.
23:02:32|30638.68
23:02:32|30641.42
23:02:34|30641.29
23:02:35|30641.29
23:02:35|30641.29
23:02:37|30639.72
23:02:38|30638.4
23:02:38|30638.27
23:02:40|30636.4
23:02:40|30638.28
23:02:42|30636.48
23:02:44|30636.42
23:02:44|30635.88
23:02:45|30635.88
23:02:46|30635.88
23:02:47|30635.88
23:02:48|30636.44
23:02:49|30636.44
23:02:50|30636.88
23:02:52|30637.
23:02:52|30636.9
23:02:54|30636.9
23:02:54|30638.64
23:02:56|30638.64
23:02:57|30638.64
23:02:57|30638.64
23:02:58|30636.97
23:03:00|30636.99
23:03:01|30638.4
23:03:01|30637.1
23:03:02|30638.44
23:03:04|30637.75
23:03:04|30636.94
23:03:06|30639.14
23:03:06|30637.82
23:03:07|30639.03
23:03:09|30636.53
23:03:10|30636.53
23:03:11|30638.94
23:03:12|30637.58
23:03:13|30638.14
23:03:14|30638.14
23:03:15|30638.7
23:03:16|30638.7
23:03:17|30638.7
23:03:18|30638.7
23:03:19|30638.7
23:03:20|30638.63
23:03:20|30638.75
23:03:22|30638.75
23:03:23|30638.64
23:03:24|30638.64
23:03:25|30638.63
23:03:26|30638.63
23:03:27|30638.63
23:03:27|30638.63
23:03:28|30638.37
23:03:30|30638.37
23:03:30|30638.1
23:03:32|30638.1
23:03:33|30637.91
23:03:34|30633.64
23:03:35|30634.64
23:03:36|30636.2
23:03:37|30635.38
23:03:38|30635.38
23:03:39|30637.11
23:03:40|30636.52
23:03:41|30635.06
23:03:42|30636.34
23:03:44|30637.
23:03:44|30637.
23:03:45|30635.48
23:03:47|30635.75
23:03:48|30635.75
23:03:49|30635.46
23:03:50|30635.46
23:03:51|30635.58
23:03:52|30636.
23:03:53|30636.
23:03:53|30637.38
23:03:55|30637.38
23:03:56|30637.39
23:03:57|30637.39
23:03:57|30637.39
23:03:59|30637.41
23:04:00|30637.41
23:04:01|30635.88
23:04:02|30635.98
23:04:03|30636.96
23:04:04|30635.32
23:04:04|30635.36
23:04:06|30636.76
23:04:06|30636.96
23:04:07|30637.
23:04:09|30634.18
23:04:10|30634.91
23:04:10|30635.86
23:04:11|30634.12
23:04:13|30635.28
23:04:14|30636.27
23:04:15|30636.8
23:04:16|30635.82
23:04:17|30635.96
23:04:18|30636.71
23:04:19|30636.71
23:04:20|30636.71
23:04:21|30636.71
23:04:22|30634.12
23:04:23|30636.16
23:04:24|30636.98
23:04:25|30636.98
23:04:26|30636.91
23:04:27|30636.17
23:04:28|30635.57
23:04:29|30634.92
23:04:30|30634.92
23:04:31|30634.92
23:04:32|30634.63
23:04:33|30634.63
23:04:34|30635.71
23:04:35|30635.71
23:04:36|30635.72
23:04:37|30635.72
23:04:38|30633.36
23:04:39|30633.36
23:04:40|30635.97
23:04:41|30634.58
23:04:42|30634.15
23:04:44|30634.15
23:04:44|30635.
23:04:45|30635.
23:04:46|30635.
23:04:47|30634.23
23:04:49|30634.23
23:04:50|30635.44
23:04:51|30635.88
23:04:52|30635.88
23:04:53|30635.88
23:04:54|30635.88
23:04:55|30634.49
23:04:56|30635.74
23:04:57|30635.67
23:04:58|30633.6
23:04:59|30635.42
23:05:00|30635.39
23:05:01|30635.34
23:05:02|30635.34
23:05:03|30633.88
23:05:04|30633.86
23:05:05|30633.29
23:05:06|30634.68
23:05:07|30634.68
23:05:08|30635.28
23:05:09|30635.45
23:05:10|30634.07
23:05:11|30632.58
23:05:12|30633.13
23:05:13|30633.13
23:05:14|30634.06
23:05:15|30634.06
23:05:16|30634.06
23:05:17|30634.06
23:05:18|30634.05
23:05:19|30634.05
23:05:20|30634.11
23:05:21|30634.11
23:05:22|30634.11
23:05:23|30634.11
23:05:24|30634.25
23:05:25|30634.25
23:05:26|30634.25
23:05:27|30634.25
23:05:28|30633.43
23:05:29|30634.65
23:05:30|30634.65
23:05:31|30634.65
23:05:32|30633.5
23:05:33|30636.39
23:05:34|30637.31
23:05:35|30637.31
23:05:36|30637.31
23:05:37|30637.31
23:05:38|30635.3
23:05:39|30635.16
23:05:40|30635.16
23:05:41|30635.16
23:05:42|30635.16
23:05:44|30633.69
23:05:45|30633.13
23:05:46|30633.13
23:05:47|30633.13
23:05:48|30633.97
23:05:49|30633.15
23:05:49|30633.15
23:05:51|30633.15
23:05:52|30633.16
23:05:52|30633.16
23:05:54|30633.16
23:05:55|30633.16
23:05:56|30633.77
23:05:57|30633.15
23:05:58|30633.15
23:05:59|30633.15
23:06:00|30633.15
23:06:02|30634.87
23:06:02|30635.7
23:06:03|30635.7
23:06:04|30635.7
23:06:05|30634.35
23:06:06|30634.35
23:06:07|30635.14
23:06:08|30635.01
23:06:09|30635.01
23:06:10|30635.94
23:06:11|30632.29
23:06:12|30634.59
23:06:13|30634.59
23:06:14|30635.24
23:06:15|30632.14
23:06:16|30632.14
23:06:18|30632.14
23:06:18|30632.14
23:06:19|30632.14
23:06:21|30632.14
23:06:21|30634.27
23:06:22|30632.73
23:06:23|30632.73
23:06:24|30632.73
23:06:25|30634.64
23:06:27|30633.77
23:06:27|30633.81
23:06:29|30633.81
23:06:29|30633.81
23:06:31|30632.93
23:06:32|30632.93
23:06:32|30633.82
23:06:33|30633.82
23:06:34|30633.69
23:06:35|30634.61
23:06:37|30634.07
23:06:38|30634.07
23:06:38|30632.79
23:06:39|30634.44
23:06:41|30634.34
23:06:42|30634.34
23:06:42|30634.34
23:06:44|30634.29
23:06:45|30634.3
23:06:45|30634.3
23:06:47|30634.
23:06:48|30634.
23:06:49|30634.
23:06:49|30634.
23:06:51|30634.
23:06:52|30634.
23:06:53|30634.58
23:06:55|30634.58
23:06:55|30634.58
23:06:56|30634.02
23:06:57|30634.02
23:06:59|30634.03
23:07:00|30634.03
23:07:00|30634.03
23:07:01|30634.6
23:07:03|30627.75
23:07:03|30633.2
23:07:04|30634.75
23:07:06|30633.17
23:07:07|30633.08
23:07:08|30631.73
23:07:08|30631.62
23:07:09|30631.62
23:07:10|30631.51
23:07:12|30631.28
23:07:12|30631.27
23:07:13|30630.1
23:07:15|30630.63
23:07:15|30628.57
23:07:16|30629.03
23:07:17|30631.48
23:07:19|30631.48
23:07:20|30629.32
23:07:21|30631.06
23:07:21|30629.07
23:07:22|30628.93
23:07:24|30628.9
23:07:24|30629.16
23:07:26|30629.16
23:07:27|30629.68
23:07:27|30630.26
23:07:29|30629.6
23:07:30|30631.33
23:07:31|30628.69
23:07:32|30628.96
23:07:32|30628.97
23:07:34|30628.28
23:07:35|30628.28
23:07:35|30629.55
23:07:37|30629.55
23:07:37|30629.11
23:07:39|30629.11
23:07:40|30629.06
23:07:40|30629.55
23:07:42|30629.55
23:07:42|30629.55
23:07:44|30629.55
23:07:45|30629.27
23:07:46|30629.27
23:07:47|30629.14
23:07:48|30626.53
23:07:50|30626.27
23:07:51|30626.2
23:07:52|30627.87
23:07:53|30626.04
23:07:54|30626.04
23:07:55|30629.21
23:07:56|30627.48
23:07:57|30627.5
23:07:58|30625.57
23:07:58|30625.57
23:08:00|30627.43
23:08:00|30628.37
23:08:02|30626.64
23:08:03|30628.32
23:08:03|30626.63
23:08:04|30628.52
23:08:06|30628.24
23:08:07|30629.77
23:08:07|30629.77
23:08:09|30629.72
23:08:10|30627.82
23:08:11|30627.82
23:08:12|30627.67
23:08:13|30627.59
23:08:14|30632.23
23:08:15|30633.1
23:08:16|30631.56
23:08:17|30631.55
23:08:18|30630.28
23:08:19|30631.19
23:08:20|30631.19
23:08:21|30630.73
23:08:22|30630.73
23:08:23|30630.35
23:08:24|30630.17
23:08:25|30628.81
23:08:26|30628.07
23:08:27|30628.08
23:08:29|30628.08
23:08:29|30628.08
23:08:30|30628.08
23:08:31|30628.08
23:08:32|30628.08
23:08:33|30627.48
23:08:34|30626.58
23:08:35|30626.58
23:08:36|30625.4
23:08:37|30625.
23:08:38|30626.75
23:08:39|30627.04
23:08:40|30627.04
23:08:41|30627.04
23:08:42|30627.04
23:08:43|30624.16
23:08:44|30625.65
23:08:45|30625.65
23:08:46|30625.18
23:08:48|30626.46
23:08:49|30624.82
23:08:50|30624.82
23:08:51|30624.82
23:08:52|30624.26
23:08:52|30622.81
23:08:54|30622.81
23:08:55|30623.5
23:08:56|30624.01
23:08:57|30622.54
23:08:58|30622.
23:08:59|30623.91
23:09:00|30622.1
23:09:01|30621.33
23:09:02|30623.74
23:09:03|30623.74
23:09:04|30623.74
23:09:05|30619.44
23:09:06|30620.09
23:09:07|30620.09
23:09:08|30623.24
23:09:09|30622.27
23:09:10|30621.04
23:09:11|30624.58
23:09:12|30624.73
23:09:13|30624.73
23:09:14|30623.06
23:09:15|30623.06
23:09:16|30622.49
23:09:17|30621.62
23:09:18|30621.62
23:09:19|30621.62
23:09:20|30620.93
23:09:21|30620.93
23:09:22|30622.14
23:09:23|30620.92
23:09:24|30622.01
23:09:25|30622.01
23:09:26|30622.34
23:09:27|30622.32
23:09:28|30622.35
23:09:29|30622.34
23:09:30|30622.34
23:09:31|30622.34
23:09:32|30622.34
23:09:33|30623.19
23:09:34|30623.19
23:09:35|30623.21
23:09:36|30623.21
23:09:37|30623.21
23:09:38|30623.47
23:09:39|30623.39
23:09:40|30623.39
23:09:41|30623.98
23:09:42|30624.19
23:09:43|30624.19
23:09:44|30624.19
23:09:45|30624.19
23:09:46|30624.19
23:09:47|30623.34
23:09:49|30623.34
23:09:50|30622.29
23:09:51|30622.29
23:09:52|30625.21
23:09:53|30625.21
23:09:54|30625.83
23:09:55|30625.83
23:09:56|30625.83
23:09:57|30625.99
23:09:59|30625.93
23:09:59|30625.93
23:10:01|30626.54
23:10:02|30625.91
23:10:03|30624.54
23:10:03|30626.27
23:10:04|30626.13
23:10:06|30625.19
23:10:07|30625.19
23:10:08|30626.38
23:10:09|30626.38
23:10:10|30625.9
23:10:10|30625.6
23:10:12|30625.6
23:10:13|30624.3
23:10:14|30624.9
23:10:15|30623.43
23:10:15|30624.
23:10:17|30625.24
23:10:18|30624.54
23:10:19|30625.28
23:10:20|30625.28
23:10:21|30625.08
23:10:22|30625.08
23:10:23|30623.97
23:10:24|30624.72
23:10:25|30624.72
23:10:26|30624.72
23:10:27|30624.75
23:10:28|30625.78
23:10:29|30626.29
23:10:30|30626.29
23:10:32|30626.37
23:10:32|30626.37
23:10:33|30626.1
23:10:34|30624.66
23:10:35|30624.66
23:10:36|30624.69
23:10:37|30624.69
23:10:38|30623.97
23:10:39|30622.3
23:10:40|30622.3
23:10:42|30623.24
23:10:42|30623.24
23:10:44|30623.61
23:10:44|30624.1
23:10:45|30624.1
23:10:47|30624.06
23:10:47|30625.03
23:10:49|30624.04
23:10:50|30623.67
23:10:51|30623.65
23:10:52|30623.66
23:10:53|30623.66
23:10:54|30623.66
23:10:55|30624.87
23:10:56|30622.54
23:10:57|30622.54
23:10:58|30622.54
23:10:59|30623.96
23:11:00|30624.74
23:11:01|30624.47
23:11:02|30627.51
23:11:03|30627.83
23:11:05|30625.81
23:11:05|30625.81
23:11:06|30625.81
23:11:07|30625.81
23:11:08|30625.08
23:11:09|30625.08
23:11:10|30625.08
23:11:11|30625.84
23:11:12|30624.84
23:11:13|30624.84
23:11:14|30625.67
23:11:15|30626.58
23:11:16|30625.66
23:11:17|30625.35
23:11:18|30625.35
23:11:19|30625.35
23:11:20|30624.39
23:11:21|30623.85
23:11:22|30623.85
23:11:23|30624.5
23:11:24|30622.61
23:11:25|30622.61
23:11:26|30622.61
23:11:27|30615.75
23:11:28|30614.03
23:11:29|30614.01
23:11:30|30615.27
23:11:31|30615.21
23:11:32|30614.36
23:11:33|30614.91
23:11:34|30608.02
23:11:35|30611.01
23:11:36|30612.64
23:11:37|30611.1
23:11:38|30613.49
23:11:39|30613.5
23:11:40|30612.19
23:11:41|30612.19
23:11:42|30611.51
23:11:43|30611.29
23:11:44|30608.69
23:11:45|30608.67
23:11:46|30610.2
23:11:47|30610.2
23:11:48|30608.06
23:11:49|30610.09
23:11:51|30610.55
23:11:52|30610.25
23:11:53|30608.64
23:11:54|30609.92
23:11:55|30609.92
23:11:57|30609.49
23:11:57|30610.12
23:11:58|30608.36
23:11:59|30608.18
23:12:00|30609.67
23:12:01|30609.67
23:12:03|30610.75
23:12:04|30610.72
23:12:05|30609.46
23:12:06|30610.16
23:12:06|30608.85
23:12:07|30608.7
23:12:09|30607.14
23:12:10|30611.7
23:12:11|30608.74
23:12:12|30606.54
23:12:12|30606.96
23:12:13|30607.71
23:12:14|30607.71
23:12:15|30607.71
23:12:16|30606.98
23:12:18|30606.12
23:12:19|30606.22
23:12:20|30605.61
23:12:21|30605.61
23:12:22|30605.61
23:12:22|30606.95
23:12:23|30607.16
23:12:25|30607.43
23:12:26|30607.43
23:12:27|30607.43
23:12:28|30607.36
23:12:28|30607.43
23:12:30|30607.43
23:12:30|30607.02
23:12:32|30606.2
23:12:32|30606.2
23:12:33|30608.4
23:12:34|30608.36
23:12:36|30608.36
23:12:36|30606.9
23:12:38|30605.83
23:12:39|30607.92
23:12:39|30607.69
23:12:40|30612.36
23:12:41|30610.69
23:12:42|30608.66
23:12:43|30608.63
23:12:45|30608.63
23:12:45|30607.83
23:12:47|30611.63
23:12:47|30610.05
23:12:49|30611.76
23:12:49|30610.05
23:12:50|30611.69
23:12:52|30609.67
23:12:52|30609.67
23:12:54|30609.67
23:12:55|30608.86
23:12:56|30610.23
23:12:57|30610.23
23:12:58|30610.23
23:12:58|30610.23
23:13:00|30610.07
23:13:01|30608.85
23:13:02|30609.19
23:13:03|30608.98
23:13:04|30609.
23:13:05|30608.95
23:13:07|30609.31
23:13:07|30609.31
23:13:08|30608.92
23:13:09|30609.44
23:13:10|30607.39
23:13:11|30607.39
23:13:12|30607.39
23:13:13|30608.51
23:13:15|30606.61
23:13:15|30605.64
23:13:16|30607.44
23:13:17|30605.
23:13:18|30606.83
23:13:19|30605.05
23:13:20|30606.49
23:13:21|30606.96
23:13:22|30606.95
23:13:23|30606.97
23:13:25|30605.35
23:13:26|30606.85
23:13:27|30606.62
23:13:27|30605.35
23:13:28|30606.5
23:13:30|30606.48
23:13:31|30607.39
23:13:31|30607.42
23:13:32|30607.42
23:13:34|30607.42
23:13:35|30607.92
23:13:36|30607.92
23:13:36|30607.92
23:13:38|30607.92
23:13:39|30607.92
23:13:40|30606.9
23:13:41|30606.9
23:13:41|30606.9
23:13:42|30607.
23:13:43|30607.
23:13:44|30606.47
23:13:45|30606.53
23:13:46|30606.53
23:13:47|30606.53
23:13:49|30606.81
23:13:49|30606.81
23:13:51|30606.81
23:13:52|30605.78
23:13:53|30605.78
23:13:55|30605.78
23:13:55|30605.58
23:13:57|30606.98
23:13:58|30606.79
23:13:59|30606.79
23:14:00|30606.79
23:14:01|30606.9
23:14:02|30606.24
23:14:03|30607.
23:14:04|30606.28
23:14:05|30606.18
23:14:06|30606.18
23:14:07|30606.18
23:14:07|30606.18
23:14:09|30606.18
23:14:10|30606.82
23:14:11|30606.8
23:14:11|30606.8
23:14:13|30606.8
23:14:14|30607.81
23:14:14|30607.81
23:14:15|30607.81
23:14:17|30607.81
23:14:17|30607.58
23:14:18|30607.58
23:14:19|30607.58
23:14:20|30607.58
23:14:22|30607.58
23:14:22|30607.46
23:14:23|30607.46
23:14:24|30607.46
23:14:26|30607.52
23:14:27|30607.52
23:14:27|30607.52
23:14:29|30607.52
23:14:30|30607.52
23:14:31|30605.96
23:14:32|30607.51
23:14:32|30607.51
23:14:34|30607.51
23:14:35|30607.49
23:14:36|30607.49
23:14:37|30607.49
23:14:38|30607.49
23:14:39|30607.49
23:14:40|30607.49
23:14:41|30607.52
23:14:41|30607.52
23:14:43|30607.76
23:14:44|30609.96
23:14:45|30610.51
23:14:45|30609.85
23:14:47|30609.85
23:14:48|30611.09
23:14:49|30610.73
23:14:50|30612.94
23:14:51|30612.95
23:14:52|30611.34
23:14:53|30611.34
23:14:55|30610.9
23:14:55|30610.89
23:14:57|30608.87
23:14:58|30609.08
23:14:59|30610.51
23:15:00|30610.51
23:15:01|30609.22
23:15:02|30608.14
23:15:03|30610.51
23:15:04|30607.6
23:15:05|30606.14
23:15:06|30611.85
23:15:07|30611.73
23:15:08|30611.73
23:15:09|30611.73
23:15:10|30611.85
23:15:11|30611.85
23:15:12|30616.52
23:15:13|30616.33
23:15:14|30617.08
23:15:15|30612.12
23:15:16|30614.12
23:15:17|30613.9
23:15:18|30613.
23:15:19|30609.13
23:15:20|30610.43
23:15:21|30612.31
23:15:22|30611.62
23:15:23|30613.01
23:15:24|30612.48
23:15:25|30613.74
23:15:26|30613.36
23:15:27|30613.39
23:15:28|30614.55
23:15:29|30614.35
23:15:30|30613.8
23:15:31|30613.49
23:15:32|30613.63
23:15:33|30615.29
23:15:34|30615.29
23:15:35|30614.04
23:15:36|30613.74
23:15:37|30615.25
23:15:38|30615.25
23:15:39|30615.25
23:15:40|30616.
23:15:41|30616.
23:15:42|30615.99
23:15:43|30615.99
23:15:44|30614.56
23:15:45|30616.24
23:15:46|30616.8
23:15:47|30618.31
23:15:48|30617.01
23:15:49|30617.01
23:15:50|30616.9
23:15:51|30616.18
23:15:52|30615.58
23:15:54|30616.83
23:15:54|30615.63
23:15:56|30615.61
23:15:57|30615.62
23:15:58|30615.62
23:15:59|30614.79
23:16:00|30614.79
23:16:01|30615.64
23:16:02|30615.37
23:16:03|30614.23
23:16:04|30614.27
23:16:05|30617.01
23:16:05|30616.79
23:16:07|30616.79
23:16:08|30615.87
23:16:08|30616.
23:16:10|30616.
23:16:11|30615.8
23:16:12|30617.6
23:16:13|30617.6
23:16:14|30616.25
23:16:15|30618.81
23:16:16|30618.22
23:16:17|30618.22
23:16:18|30618.18
23:16:19|30617.18
23:16:20|30617.18
23:16:21|30617.18
23:16:22|30617.18
23:16:22|30617.18
23:16:24|30616.92
23:16:25|30615.88
23:16:26|30616.92
23:16:27|30616.92
23:16:28|30614.88
23:16:29|30614.88
23:16:30|30614.91
23:16:31|30614.76
23:16:32|30616.75
23:16:33|30616.75
23:16:34|30616.06
23:16:35|30616.06
23:16:36|30616.06
23:16:37|30616.06
23:16:38|30613.85
23:16:39|30613.85
23:16:40|30614.49
23:16:41|30614.49
23:16:42|30614.49
23:16:43|30614.49
23:16:44|30616.08
23:16:45|30614.49
23:16:46|30614.49
23:16:47|30614.49
23:16:48|30615.04
23:16:49|30614.73
23:16:50|30615.69
23:16:51|30616.29
23:16:52|30617.28
23:16:53|30617.28
23:16:54|30617.28
23:16:55|30615.91
23:16:56|30613.7
23:16:58|30614.55
23:16:58|30614.55
23:16:59|30614.93
23:17:00|30612.01
23:17:01|30613.62
23:17:03|30613.39
23:17:04|30612.23
23:17:05|30612.23
23:17:06|30612.23
23:17:06|30612.23
23:17:08|30613.04
23:17:09|30613.04
23:17:11|30612.
23:17:11|30612.
23:17:12|30613.11
23:17:13|30613.48
23:17:14|30613.48
23:17:15|30613.48
23:17:16|30613.48
23:17:17|30613.48
23:17:18|30613.48
23:17:19|30612.27
23:17:20|30611.1
23:17:21|30607.98
23:17:22|30608.27
23:17:23|30606.59
23:17:24|30608.32
23:17:25|30609.31
23:17:26|30609.22
23:17:28|30608.5
23:17:28|30608.5
23:17:29|30608.28
23:17:31|30609.02
23:17:31|30607.07
23:17:33|30607.07
23:17:34|30607.07
23:17:35|30605.54
23:17:35|30607.17
23:17:36|30601.77
23:17:37|30602.46
23:17:38|30602.1
23:17:40|30602.1
23:17:40|30604.4
23:17:42|30604.39
23:17:43|30604.86
23:17:44|30605.39
23:17:44|30604.08
23:17:46|30603.13
23:17:46|30603.13
23:17:47|30603.13
23:17:49|30602.11
23:17:50|30602.11
23:17:50|30605.02
23:17:52|30604.38
23:17:52|30606.23
23:17:54|30606.27
23:17:54|30604.95
23:17:56|30606.66
23:17:57|30606.66
23:17:58|30605.48
23:17:59|30605.48
23:18:00|30605.48
23:18:01|30603.01
23:18:02|30603.01
23:18:04|30603.61
23:18:05|30605.17
23:18:06|30605.17
23:18:07|30603.48
23:18:08|30603.64
23:18:09|30603.98
23:18:10|30604.93
23:18:11|30605.27
23:18:12|30603.94
23:18:13|30603.74
23:18:14|30604.42
23:18:15|30605.08
23:18:16|30604.66
23:18:17|30605.31
23:18:18|30603.48
23:18:20|30604.4
23:18:21|30604.4
23:18:22|30605.01
23:18:22|30606.01
23:18:23|30606.01
23:18:24|30606.86
23:18:26|30605.43
23:18:27|30605.43
23:18:27|30605.43
23:18:29|30610.19
23:18:30|30610.27
23:18:31|30609.1
23:18:31|30610.26
23:18:33|30610.26
23:18:34|30610.26
23:18:34|30610.26
23:18:35|30612.26
23:18:36|30611.68
23:18:37|30611.49
23:18:39|30611.49
23:18:40|30611.86
23:18:40|30611.86
23:18:41|30610.11
23:18:43|30610.57
23:18:43|30610.84
23:18:44|30616.87
23:18:45|30616.14
23:18:46|30613.81
23:18:47|30615.02
23:18:48|30612.84
23:18:49|30613.08
23:18:50|30612.91
23:18:52|30612.91
23:18:53|30612.84
23:18:53|30612.84
23:18:55|30613.03
23:18:56|30611.01
23:18:57|30611.01
23:18:59|30611.01
23:18:59|30612.68
23:19:01|30612.68
23:19:02|30612.68
23:19:02|30613.05
23:19:04|30613.59
23:19:05|30610.57
23:19:06|30611.4
23:19:07|30610.09
23:19:08|30611.24
23:19:09|30613.99
23:19:10|30617.27
23:19:11|30613.3
23:19:12|30613.3
23:19:13|30613.3
23:19:14|30613.2
23:19:15|30614.74
23:19:16|30614.74
23:19:17|30614.74
23:19:18|30615.58
23:19:19|30612.7
23:19:20|30614.71
23:19:21|30615.14
23:19:22|30614.67
23:19:23|30613.58
23:19:24|30615.
23:19:25|30613.63
23:19:26|30613.63
23:19:27|30613.63
23:19:28|30616.36
23:19:29|30616.41
23:19:30|30616.41
23:19:31|30615.52
23:19:32|30615.52
23:19:33|30615.52
23:19:34|30615.33
23:19:35|30615.57
23:19:36|30616.56
23:19:37|30616.56
23:19:38|30616.87
23:19:39|30616.56
23:19:40|30616.9
23:19:41|30616.9
23:19:42|30615.38
23:19:43|30615.38
23:19:44|30615.38
23:19:45|30615.22
23:19:46|30615.23
23:19:47|30610.86
23:19:48|30614.14
23:19:49|30613.82
23:19:50|30613.82
23:19:51|30613.93
23:19:52|30610.88
23:19:53|30612.44
23:19:54|30613.09
23:19:55|30613.
23:19:57|30613.03
23:19:58|30613.66
23:19:59|30613.66
23:20:00|30613.64
23:20:01|30613.67
23:20:02|30611.73
23:20:03|30611.99
23:20:04|30612.17
23:20:05|30610.94
23:20:06|30613.14
23:20:07|30614.22
23:20:08|30612.59
23:20:09|30615.07
23:20:10|30615.07
23:20:11|30613.52
23:20:12|30614.17
23:20:13|30615.
23:20:14|30615.77
23:20:15|30615.75
23:20:16|30615.98
23:20:17|30615.29
23:20:18|30615.29
23:20:19|30615.66
23:20:20|30615.66
23:20:21|30614.65
23:20:22|30614.65
23:20:23|30615.21
23:20:24|30614.6
23:20:25|30615.12
23:20:26|30615.13
23:20:27|30615.13
23:20:28|30615.13
23:20:29|30614.82
23:20:30|30616.56
23:20:31|30615.42
23:20:32|30619.04
23:20:33|30617.04
23:20:34|30618.51
23:20:35|30616.9
23:20:36|30618.26
23:20:37|30618.48
23:20:38|30622.75
23:20:39|30619.91
23:20:40|30620.01
23:20:41|30620.57
23:20:42|30621.05
23:20:43|30620.5
23:20:44|30621.05
23:20:45|30619.42
23:20:46|30619.33
23:20:47|30619.9
23:20:48|30620.88
23:20:49|30621.05
23:20:50|30620.91
23:20:51|30619.31
23:20:52|30619.35
23:20:53|30619.35
23:20:54|30619.02
23:20:55|30618.49
23:20:56|30620.4
23:20:57|30620.88
23:20:58|30620.57
23:21:00|30621.13
23:21:01|30620.
23:21:01|30617.85
23:21:03|30618.17
23:21:03|30618.06
23:21:04|30617.9
23:21:05|30617.16
23:21:07|30617.63
23:21:08|30616.27
23:21:09|30616.27
23:21:10|30615.85
23:21:12|30613.98
23:21:12|30615.8
23:21:14|30617.03
23:21:15|30615.58
23:21:15|30617.98
23:21:16|30617.49
23:21:18|30617.48
23:21:19|30619.12
23:21:19|30617.35
23:21:21|30618.42
23:21:22|30618.18
23:21:22|30618.18
23:21:24|30617.3
23:21:24|30617.3
23:21:25|30617.3
23:21:26|30617.48
23:21:27|30616.16
23:21:28|30616.34
23:21:29|30616.34
23:21:30|30616.34
23:21:31|30616.34
23:21:33|30616.34
23:21:33|30616.34
23:21:34|30616.41
23:21:36|30616.41
23:21:37|30616.41
23:21:37|30617.79
23:21:38|30617.37
23:21:40|30617.79
23:21:41|30617.88
23:21:41|30617.88
23:21:42|30619.12
23:21:44|30619.11
23:21:45|30619.11
23:21:46|30619.56
23:21:47|30618.37
23:21:48|30617.84
23:21:49|30617.33
23:21:50|30617.33
23:21:51|30617.33
23:21:52|30617.33
23:21:53|30617.33
23:21:54|30617.74
23:21:55|30617.73
23:21:56|30618.14
23:21:56|30618.14
23:21:58|30619.56
23:21:58|30620.
23:22:00|30620.
23:22:01|30620.
23:22:02|30619.89
23:22:03|30615.38
23:22:04|30615.09
23:22:05|30613.67
23:22:07|30617.22
23:22:08|30617.22
23:22:09|30616.52
23:22:10|30616.52
23:22:11|30616.6
23:22:12|30613.97
23:22:13|30613.97
23:22:14|30613.82
23:22:14|30615.18
23:22:16|30615.18
23:22:17|30616.15
23:22:18|30614.77
23:22:18|30614.77
23:22:20|30614.77
23:22:21|30614.77
23:22:22|30614.77
23:22:23|30616.2
23:22:24|30614.9
23:22:24|30614.79
23:22:26|30616.83
23:22:26|30616.83
23:22:28|30616.83
23:22:28|30616.83
23:22:30|30617.42
23:22:31|30617.42
23:22:32|30617.42
23:22:33|30617.42
23:22:33|30619.4
23:22:35|30620.
23:22:36|30618.57
23:22:37|30620.08
23:22:37|30618.74
23:22:39|30618.74
23:22:39|30620.31
23:22:40|30620.31
23:22:42|30618.73
23:22:43|30617.42
23:22:44|30619.38
23:22:45|30619.38
23:22:46|30617.8
23:22:47|30617.85
23:22:48|30619.37
23:22:49|30617.79
23:22:50|30617.
23:22:51|30617.97
23:22:52|30616.04
23:22:53|30615.98
23:22:54|30617.4
23:22:55|30618.72
23:22:56|30618.72
23:22:57|30616.59
23:22:58|30616.24
23:22:59|30616.24
23:23:00|30617.32
23:23:02|30617.3
23:23:02|30617.27
23:23:03|30618.94
23:23:04|30618.94
23:23:05|30617.15
23:23:06|30618.61
23:23:07|30618.61
23:23:08|30617.29
23:23:09|30616.81
23:23:10|30616.81
23:23:11|30616.8
23:23:12|30616.8
23:23:13|30616.94
23:23:14|30616.18
23:23:15|30617.5
23:23:16|30620.4
23:23:17|30621.46
23:23:18|30617.4
23:23:19|30618.69
23:23:20|30618.76
23:23:21|30617.37
23:23:22|30619.29
23:23:23|30619.29
23:23:24|30617.91
23:23:25|30620.
23:23:26|30619.21
23:23:27|30619.21
23:23:28|30619.21
23:23:29|30619.21
23:23:30|30618.07
23:23:31|30619.28
23:23:32|30619.28
23:23:33|30619.28
23:23:34|30619.28
23:23:35|30620.44
23:23:36|30617.93
23:23:37|30617.96
23:23:38|30617.96
23:23:39|30617.96
23:23:40|30617.74
23:23:41|30617.74
23:23:42|30617.74
23:23:43|30617.74
23:23:44|30620.22
23:23:45|30620.22
23:23:46|30617.97
23:23:47|30619.49
23:23:48|30618.11
23:23:49|30618.11
23:23:50|30619.86
23:23:51|30620.21
23:23:52|30620.21
23:23:53|30620.53
23:23:54|30616.22
23:23:55|30615.96
23:23:56|30615.95
23:23:57|30615.98
23:23:58|30615.98
23:23:59|30615.36
23:24:00|30615.74
23:24:01|30615.32
23:24:03|30616.19
23:24:04|30618.62
23:24:05|30616.78
23:24:06|30616.91
23:24:07|30616.76
23:24:08|30616.76
23:24:09|30616.76
23:24:10|30616.76
23:24:11|30616.2
23:24:12|30616.53
23:24:13|30618.03
23:24:14|30618.03
23:24:15|30617.86
23:24:16|30619.45
23:24:17|30618.08
23:24:18|30618.08
23:24:19|30618.46
23:24:20|30618.46
23:24:21|30618.46
23:24:22|30618.57
23:24:23|30616.66
23:24:24|30617.77
23:24:25|30617.77
23:24:26|30616.69
23:24:27|30619.23
23:24:28|30619.25
23:24:29|30619.25
23:24:30|30618.2
23:24:31|30617.92
23:24:32|30617.92
23:24:33|30617.66
23:24:34|30617.7
23:24:35|30617.7
23:24:36|30616.65
23:24:37|30616.65
23:24:38|30616.65
23:24:39|30616.65
23:24:40|30617.05
23:24:41|30617.05
23:24:42|30619.37
23:24:43|30617.94
23:24:44|30617.94
23:24:45|30617.74
23:24:46|30618.94
23:24:47|30618.94
23:24:48|30618.94
23:24:49|30618.94
23:24:50|30615.
23:24:51|30617.84
23:24:52|30617.7
23:24:53|30617.7
23:24:54|30617.7
23:24:55|30617.72
23:24:56|30617.72
23:24:57|30617.72
23:24:58|30617.72
23:24:59|30617.72
23:25:00|30617.61
23:25:01|30617.37
23:25:02|30618.33
23:25:03|30616.66
23:25:05|30617.6
23:25:05|30617.6
23:25:06|30617.41
23:25:07|30617.41
23:25:08|30616.96
23:25:09|30619.44
23:25:10|30618.68
23:25:12|30618.45
23:25:13|30618.45
23:25:14|30618.45
23:25:15|30617.59
23:25:16|30616.51
23:25:17|30617.67
23:25:18|30617.67
23:25:19|30617.67
23:25:20|30617.67
23:25:21|30617.67
23:25:21|30617.67
23:25:22|30617.67
23:25:24|30617.67
23:25:24|30616.45
23:25:26|30611.04
23:25:26|30606.59
23:25:28|30607.66
23:25:29|30606.92
23:25:30|30608.59
23:25:31|30610.41
23:25:32|30609.24
23:25:33|30609.24
23:25:34|30612.99
23:25:34|30613.44
23:25:36|30613.36
23:25:37|30614.32
23:25:37|30612.44
23:25:39|30612.28
23:25:40|30611.91
23:25:41|30611.29
23:25:41|30616.74
23:25:43|30619.21
23:25:43|30614.49
23:25:45|30617.5
23:25:46|30617.5
23:25:47|30616.62
23:25:47|30616.95
23:25:49|30617.02
23:25:50|30617.89
23:25:50|30616.93
23:25:51|30616.47
23:25:52|30616.47
23:25:54|30616.46
23:25:55|30616.46
23:25:55|30616.18
23:25:56|30617.68
23:25:58|30617.01
23:25:59|30614.63
23:25:59|30616.25
23:26:01|30614.69
23:26:02|30615.31
23:26:02|30617.6
23:26:04|30615.93
23:26:06|30616.46
23:26:07|30616.46
23:26:08|30617.51
23:26:09|30616.48
23:26:10|30618.36
23:26:11|30616.98
23:26:12|30616.48
23:26:13|30616.48
23:26:14|30616.48
23:26:15|30617.04
23:26:16|30616.13
23:26:17|30617.65
23:26:18|30616.69
23:26:19|30616.69
23:26:20|30618.01
23:26:21|30621.02
23:26:22|30618.87
23:26:23|30618.33
23:26:24|30618.63
23:26:25|30617.46
23:26:26|30617.46
23:26:27|30617.46
23:26:28|30617.46
23:26:29|30617.49
23:26:30|30618.07
23:26:31|30618.07
23:26:32|30618.34
23:26:33|30618.34
23:26:34|30617.
23:26:35|30617.
23:26:36|30617.
23:26:37|30617.
23:26:38|30617.78
23:26:39|30619.2
23:26:40|30619.2
23:26:41|30619.2
23:26:42|30619.2
23:26:43|30619.2
23:26:44|30620.
23:26:45|30620.
23:26:46|30617.21
23:26:47|30617.21
23:26:48|30617.21
23:26:49|30617.06
23:26:50|30617.26
23:26:51|30617.26
23:26:52|30617.26
23:26:53|30617.26
23:26:54|30617.26
23:26:55|30620.19
23:26:56|30618.08
23:26:57|30617.11
23:26:58|30617.92
23:26:59|30617.92
23:27:00|30617.92
23:27:01|30619.78
23:27:02|30620.62
23:27:03|30619.05
23:27:04|30619.68
23:27:06|30619.68
23:27:06|30619.68
23:27:07|30619.68
23:27:08|30618.6
23:27:09|30618.6
23:27:10|30622.73
23:27:12|30621.75
23:27:13|30620.35
23:27:14|30620.18
23:27:15|30622.02
23:27:16|30621.41
23:27:17|30622.26
23:27:18|30620.21
23:27:19|30622.26
23:27:20|30620.59
23:27:21|30620.82
23:27:22|30620.82
23:27:23|30621.17
23:27:24|30621.23
23:27:25|30622.71
23:27:26|30622.71
23:27:26|30621.32
23:27:28|30621.32
23:27:29|30621.32
23:27:30|30620.86
23:27:31|30621.46
23:27:32|30622.02
23:27:33|30622.02
23:27:34|30622.02
23:27:35|30621.28
23:27:36|30621.28
23:27:37|30616.53
23:27:38|30616.69
23:27:39|30617.89
23:27:40|30618.01
23:27:41|30618.
23:27:42|30617.96
23:27:43|30617.96
23:27:44|30617.35
23:27:45|30617.62
23:27:46|30617.74
23:27:47|30618.89
23:27:48|30618.23
23:27:49|30618.46
23:27:50|30621.96
23:27:51|30621.93
23:27:52|30618.47
23:27:53|30618.47
23:27:54|30619.93
23:27:55|30619.93
23:27:56|30619.92
23:27:57|30619.92
23:27:58|30619.92
23:27:59|30619.92
23:28:00|30619.92
23:28:01|30620.48
23:28:02|30622.37
23:28:03|30620.44
23:28:04|30620.44
23:28:05|30620.44
23:28:07|30620.44
23:28:07|30622.39
23:28:08|30620.92
23:28:09|30620.92
23:28:10|30618.82
23:28:12|30621.65
23:28:13|30622.57
23:28:13|30622.57
23:28:14|30620.14
23:28:16|30621.53
23:28:16|30621.53
23:28:17|30621.53
23:28:18|30621.56
23:28:19|30621.56
23:28:20|30621.56
23:28:21|30620.64
23:28:23|30620.64
23:28:23|30620.64
23:28:25|30620.86
23:28:25|30620.86
23:28:26|30619.92
23:28:28|30620.8
23:28:28|30619.57
23:28:30|30618.11
23:28:30|30618.
23:28:32|30618.
23:28:33|30618.
23:28:34|30620.78
23:28:35|30621.32
23:28:36|30621.32
23:28:37|30619.05
23:28:37|30619.05
23:28:38|30619.22
23:28:40|30617.5
23:28:41|30617.5
23:28:42|30618.01
23:28:42|30618.32
23:28:43|30618.14
23:28:45|30618.77
23:28:45|30618.98
23:28:46|30618.97
23:28:48|30619.98
23:28:48|30619.98
23:28:49|30617.2
23:28:50|30617.61
23:28:51|30617.61
23:28:52|30616.38
23:28:54|30615.88
23:28:54|30617.44
23:28:55|30615.9
23:28:56|30617.37
23:28:57|30617.07
23:28:59|30617.59
23:29:00|30617.94
23:29:00|30617.94
23:29:01|30616.78
23:29:02|30618.6
23:29:03|30617.29
23:29:04|30617.3
23:29:06|30617.3
23:29:07|30617.3
23:29:08|30617.31
23:29:09|30617.31
23:29:11|30617.73
23:29:12|30617.67
23:29:13|30617.67
23:29:14|30617.67
23:29:15|30618.04
23:29:16|30618.04
23:29:17|30617.05
23:29:18|30613.53
23:29:19|30615.82
23:29:20|30615.61
23:29:21|30617.43
23:29:22|30616.05
23:29:23|30617.91
23:29:24|30616.33
23:29:25|30615.9
23:29:26|30615.9
23:29:27|30615.9
23:29:28|30615.83
23:29:30|30615.83
23:29:30|30615.87
23:29:31|30615.87
23:29:32|30615.87
23:29:33|30615.87
23:29:35|30615.87
23:29:35|30615.87
23:29:36|30615.8
23:29:38|30615.8
23:29:38|30615.8
23:29:39|30615.8
23:29:40|30617.43
23:29:41|30617.43
23:29:42|30617.5
23:29:44|30617.5
23:29:44|30617.5
23:29:46|30618.43
23:29:47|30618.54
23:29:47|30617.91
23:29:48|30617.91
23:29:50|30617.98
23:29:50|30617.98
23:29:52|30621.02
23:29:53|30619.64
23:29:53|30619.02
23:29:54|30619.02
23:29:56|30617.69
23:29:57|30619.
23:29:57|30616.44
23:29:59|30618.39
23:29:59|30619.39
23:30:01|30619.39
23:30:01|30619.45
23:30:02|30618.43
23:30:03|30617.95
23:30:04|30619.77
23:30:05|30618.44
23:30:06|30620.5
23:30:08|30618.95
23:30:09|30618.96
23:30:11|30618.96
23:30:11|30618.44
23:30:12|30619.4
23:30:13|30618.4
23:30:14|30618.4
23:30:15|30618.4
23:30:16|30616.59
23:30:17|30616.18
23:30:18|30616.07
23:30:20|30613.95
23:30:20|30613.79
23:30:22|30613.79
23:30:23|30613.23
23:30:24|30614.28
23:30:25|30612.68
23:30:26|30615.
23:30:27|30613.68
23:30:28|30612.5
23:30:28|30615.34
23:30:30|30615.21
23:30:31|30614.54
23:30:32|30614.54
23:30:32|30615.2
23:30:34|30615.2
23:30:35|30614.56
23:30:35|30614.62
23:30:37|30616.06
23:30:38|30614.61
23:30:39|30615.26
23:30:40|30616.26
23:30:41|30614.59
23:30:41|30614.59
23:30:43|30615.48
23:30:44|30615.48
23:30:45|30614.29
23:30:46|30614.29
23:30:47|30614.58
23:30:48|30616.03
23:30:49|30615.74
23:30:50|30615.67
23:30:51|30615.04
23:30:52|30615.04
23:30:53|30615.66
23:30:54|30617.18
23:30:55|30616.45
23:30:56|30616.91
23:30:57|30616.31
23:30:58|30615.89
23:30:59|30615.89
23:31:00|30615.89
23:31:01|30615.22
23:31:02|30616.31
23:31:03|30616.31
23:31:04|30615.66
23:31:05|30614.35
23:31:06|30614.35
23:31:07|30615.27
23:31:08|30613.48
23:31:10|30613.48
23:31:11|30614.32
23:31:12|30615.03
23:31:13|30615.07
23:31:14|30614.07
23:31:15|30614.06
23:31:16|30615.01
23:31:17|30615.02
23:31:18|30614.97
23:31:19|30614.41
23:31:20|30614.89
23:31:21|30614.89
23:31:22|30614.89
23:31:24|30614.95
23:31:24|30614.95
23:31:26|30614.51
23:31:27|30616.02
23:31:28|30615.93
23:31:28|30615.5
23:31:30|30615.64
23:31:31|30615.64
23:31:32|30615.85
23:31:33|30615.85
23:31:34|30613.94
23:31:34|30615.08
23:31:36|30615.08
23:31:36|30614.76
23:31:37|30615.18
23:31:38|30615.34
23:31:39|30615.34
23:31:41|30615.24
23:31:42|30615.24
23:31:43|30617.83
23:31:44|30617.83
23:31:45|30617.83
23:31:46|30617.83
23:31:46|30617.47
23:31:48|30616.33
23:31:49|30614.46
23:31:49|30614.46
23:31:51|30614.91
23:31:52|30615.27
23:31:53|30615.27
23:31:54|30615.27
23:31:55|30616.08
23:31:56|30616.08
23:31:57|30616.08
23:31:58|30616.06
23:31:59|30614.64
23:32:00|30614.64
23:32:01|30613.68
23:32:02|30612.89
23:32:03|30613.71
23:32:04|30614.
23:32:05|30614.87
23:32:06|30614.2
23:32:07|30614.19
23:32:08|30615.86
23:32:09|30615.77
23:32:10|30615.77
23:32:11|30614.54
23:32:12|30613.23
23:32:13|30613.2
23:32:14|30613.08
23:32:15|30613.08
23:32:17|30613.17
23:32:17|30613.17
23:32:19|30612.1
23:32:20|30612.1
23:32:20|30613.57
23:32:22|30613.81
23:32:23|30613.79
23:32:23|30613.79
23:32:24|30613.79
23:32:26|30612.72
23:32:26|30612.72
23:32:28|30612.72
23:32:29|30613.
23:32:30|30612.67
23:32:31|30614.09
23:32:32|30614.02
23:32:32|30614.
23:32:34|30614.21
23:32:34|30614.36
23:32:36|30614.36
23:32:37|30614.36
23:32:37|30614.36
23:32:39|30614.
23:32:40|30614.99
23:32:41|30614.99
23:32:42|30614.99
23:32:42|30614.99
23:32:44|30614.99
23:32:45|30614.99
23:32:46|30614.99
23:32:47|30614.99
23:32:48|30614.99
23:32:48|30614.99
23:32:50|30614.24
23:32:51|30614.32
23:32:52|30614.15
23:32:53|30614.26
23:32:54|30614.26
23:32:55|30615.57
23:32:56|30615.95
23:32:57|30615.95
23:32:57|30615.95
23:32:59|30616.04
23:32:59|30616.04
23:33:01|30616.36
23:33:02|30617.21
23:33:03|30616.26
23:33:04|30616.26
23:33:05|30615.68
23:33:06|30616.54
23:33:06|30617.26
23:33:07|30617.26
23:33:09|30616.15
23:33:09|30617.17
23:33:11|30617.22
23:33:13|30614.93
23:33:14|30614.61
23:33:14|30615.66
23:33:16|30615.22
23:33:17|30616.02
23:33:18|30614.37
23:33:19|30613.86
23:33:20|30613.86
23:33:21|30614.88
23:33:21|30615.52
23:33:23|30615.74
23:33:23|30615.69
23:33:25|30615.69
23:33:26|30615.59
23:33:27|30615.56
23:33:28|30615.56
23:33:28|30614.39
23:33:29|30613.65
23:33:31|30614.23
23:33:32|30615.14
23:33:33|30614.
23:33:34|30615.38
23:33:35|30615.38
23:33:36|30615.38
23:33:36|30615.38
23:33:38|30615.38
23:33:39|30615.38
23:33:40|30615.9
23:33:41|30616.02
23:33:42|30616.02
23:33:43|30616.02
23:33:43|30616.02
23:33:44|30615.15
23:33:46|30616.36
23:33:47|30616.36
23:33:48|30616.36
23:33:49|30614.
23:33:49|30617.
23:33:50|30617.
23:33:52|30617.
23:33:53|30615.52
23:33:54|30615.52
23:33:54|30614.71
23:33:55|30617.24
23:33:57|30617.24
23:33:58|30615.9
23:33:58|30616.95
23:34:00|30616.95
23:34:01|30616.7
23:34:02|30616.71
23:34:03|30616.71
23:34:04|30617.42
23:34:05|30618.14
23:34:05|30617.8
23:34:07|30617.8
23:34:08|30617.83
23:34:09|30616.84
23:34:09|30616.84
23:34:11|30616.45
23:34:12|30615.99
23:34:14|30614.45
23:34:15|30613.37
23:34:16|30613.38
23:34:17|30613.38
23:34:18|30613.97
23:34:19|30614.18
23:34:20|30614.18
23:34:21|30614.45
23:34:22|30614.6
23:34:23|30614.6
23:34:24|30614.6
23:34:25|30614.6
23:34:26|30613.62
23:34:27|30614.14
23:34:28|30614.
23:34:29|30614.
23:34:30|30614.
23:34:31|30614.
23:34:32|30613.86
23:34:33|30613.86
23:34:34|30613.11
23:34:35|30613.11
23:34:36|30615.65
23:34:37|30615.65
23:34:38|30615.65
23:34:39|30615.17
23:34:40|30615.17
23:34:41|30615.17
23:34:42|30615.98
23:34:43|30615.98
23:34:44|30616.23
23:34:45|30616.35
23:34:46|30616.35
23:34:47|30616.35
23:34:48|30614.67
23:34:49|30615.43
23:34:50|30614.71
23:34:51|30614.42
23:34:52|30616.68
23:34:53|30614.44
23:34:54|30614.66
23:34:55|30613.76
23:34:56|30613.76
23:34:57|30615.4
23:34:58|30614.94
23:34:59|30614.98
23:35:00|30614.98
23:35:01|30613.68
23:35:02|30615.26
23:35:03|30615.05
23:35:04|30615.05
23:35:05|30615.05
23:35:06|30614.24
23:35:07|30615.57
23:35:08|30617.49
23:35:09|30619.44
23:35:10|30619.44
23:35:11|30617.56
23:35:13|30615.4
23:35:14|30617.83
23:35:15|30617.83
23:35:16|30617.83
23:35:18|30617.83
23:35:18|30617.83
23:35:19|30617.51
23:35:20|30614.54
23:35:21|30615.65
23:35:23|30617.24
23:35:24|30617.47
23:35:24|30617.47
23:35:25|30617.47
23:35:26|30617.41
23:35:27|30616.05
23:35:28|30616.05
23:35:30|30615.98
23:35:31|30615.98
23:35:32|30614.25
23:35:33|30616.08
23:35:34|30614.4
23:35:35|30613.22
23:35:36|30613.22
23:35:37|30612.73
23:35:38|30614.
23:35:39|30614.97
23:35:40|30612.58
23:35:41|30612.9
23:35:42|30612.9
23:35:42|30614.73
23:35:43|30615.77
23:35:45|30614.65
23:35:46|30614.3
23:35:47|30614.3
23:35:48|30615.47
23:35:49|30613.04
23:35:50|30616.29
23:35:50|30616.69
23:35:52|30615.2
23:35:53|30615.2
23:35:53|30615.2
23:35:55|30616.41
23:35:56|30616.41
23:35:57|30616.41
23:35:58|30615.76
23:35:59|30614.4
23:36:00|30614.4
23:36:00|30614.4
23:36:02|30614.4
23:36:03|30613.97
23:36:03|30614.9
23:36:04|30615.8
23:36:06|30615.8
23:36:07|30615.81
23:36:08|30615.81
23:36:09|30614.77
23:36:10|30616.25
23:36:10|30614.38
23:36:11|30615.43
23:36:13|30615.43
23:36:14|30613.44
23:36:16|30613.02
23:36:16|30614.54
23:36:17|30614.78
23:36:18|30616.25
23:36:19|30614.66
23:36:21|30614.6
23:36:22|30614.21
23:36:23|30614.21
23:36:23|30616.41
23:36:25|30616.38
23:36:25|30615.16
23:36:27|30615.15
23:36:28|30615.15
23:36:28|30614.05
23:36:30|30615.84
23:36:31|30614.95
23:36:32|30614.95
23:36:33|30615.56
23:36:34|30615.56
23:36:35|30615.08
23:36:36|30615.78
23:36:37|30614.06
23:36:38|30616.89
23:36:39|30616.89
23:36:40|30616.89
23:36:41|30616.89
23:36:42|30615.41
23:36:43|30615.41
23:36:44|30615.41
23:36:45|30615.63
23:36:46|30615.63
23:36:47|30615.63
23:36:48|30615.63
23:36:49|30615.63
23:36:50|30615.63
23:36:51|30613.
23:36:52|30613.54
23:36:53|30614.59
23:36:54|30614.59
23:36:55|30614.59
23:36:56|30614.59
23:36:57|30616.6
23:36:58|30616.61
23:36:59|30616.61
23:37:00|30616.61
23:37:01|30616.6
23:37:02|30616.
23:37:03|30615.18
23:37:04|30615.77
23:37:05|30615.77
23:37:06|30615.79
23:37:07|30613.81
23:37:08|30613.81
23:37:09|30613.85
23:37:10|30614.96
23:37:11|30613.68
23:37:12|30612.01
23:37:13|30614.02
23:37:14|30614.02
23:37:15|30614.08
23:37:17|30614.08
23:37:17|30613.31
23:37:18|30614.08
23:37:19|30614.08
23:37:20|30614.08
23:37:21|30614.08
23:37:22|30613.14
23:37:23|30613.14
23:37:24|30614.08
23:37:25|30614.08
23:37:26|30613.27
23:37:27|30613.27
23:37:28|30614.13
23:37:29|30614.13
23:37:30|30613.01
23:37:31|30613.01
23:37:32|30612.62
23:37:33|30612.62
23:37:35|30614.16
23:37:36|30614.14
23:37:36|30614.14
23:37:38|30612.39
23:37:38|30613.43
23:37:39|30613.36
23:37:41|30613.36
23:37:41|30613.17
23:37:43|30613.15
23:37:44|30613.15
23:37:45|30612.7
23:37:46|30612.7
23:37:47|30613.38
23:37:48|30613.38
23:37:48|30610.86
23:37:50|30606.66
23:37:51|30605.36
23:37:52|30606.24
23:37:53|30604.37
23:37:54|30604.37
23:37:55|30606.61
23:37:56|30605.
23:37:57|30606.62
23:37:58|30606.87
23:37:59|30608.12
23:38:00|30608.65
23:38:01|30605.62
23:38:02|30605.69
23:38:03|30608.36
23:38:04|30608.1
23:38:05|30608.1
23:38:06|30608.1
23:38:07|30611.24
23:38:08|30614.45
23:38:09|30613.77
23:38:10|30612.51
23:38:11|30611.67
23:38:12|30611.77
23:38:13|30612.32
23:38:14|30611.3
23:38:15|30611.37
23:38:17|30611.76
23:38:18|30611.33
23:38:19|30610.31
23:38:20|30609.91
23:38:21|30609.45
23:38:22|30610.67
23:38:23|30610.13
23:38:25|30612.27
23:38:26|30611.82
23:38:27|30611.65
23:38:28|30610.49
23:38:28|30610.49
23:38:30|30610.49
23:38:30|30611.5
23:38:32|30611.5
23:38:32|30610.38
23:38:33|30612.66
23:38:34|30613.95
23:38:35|30612.25
23:38:36|30614.61
23:38:37|30614.8
23:38:38|30613.91
23:38:40|30613.91
23:38:41|30613.91
23:38:42|30614.81
23:38:42|30614.81
23:38:43|30614.81
23:38:44|30613.97
23:38:46|30615.74
23:38:47|30615.74
23:38:47|30613.
23:38:49|30612.67
23:38:49|30612.88
23:38:51|30613.35
23:38:52|30613.35
23:38:53|30614.51
23:38:53|30614.51
23:38:54|30614.51
23:38:55|30614.51
23:38:56|30615.03
23:38:57|30615.03
23:38:59|30615.03
23:39:00|30615.13
23:39:01|30615.13
23:39:01|30615.41
23:39:02|30615.39
23:39:03|30615.63
23:39:04|30615.63
23:39:05|30615.63
23:39:07|30615.91
23:39:07|30615.91
23:39:08|30616.26
23:39:09|30615.82
23:39:10|30617.21
23:39:11|30613.
23:39:12|30615.95
23:39:13|30615.95
23:39:15|30616.43
23:39:16|30616.43
23:39:17|30616.43
23:39:17|30617.08
23:39:18|30617.11
23:39:20|30619.09
23:39:20|30618.15
23:39:21|30619.08
23:39:22|30619.5
23:39:23|30618.63
23:39:25|30618.54
23:39:26|30618.54
23:39:27|30618.28
23:39:28|30618.28
23:39:29|30619.46
23:39:30|30619.47
23:39:31|30619.47
23:39:32|30618.66
23:39:33|30618.65
23:39:34|30617.74
23:39:34|30617.79
23:39:36|30617.79
23:39:36|30617.71
23:39:37|30618.65
23:39:39|30618.65
23:39:39|30617.69
23:39:41|30617.71
23:39:41|30614.65
23:39:42|30614.65
23:39:43|30617.22
23:39:44|30617.22
23:39:45|30616.24
23:39:46|30616.91
23:39:47|30616.91
23:39:48|30616.91
23:39:49|30616.16
23:39:50|30616.16
23:39:51|30616.16
23:39:52|30617.61
23:39:54|30617.61
23:39:54|30617.61
23:39:55|30615.84
23:39:56|30617.29
23:39:57|30617.27
23:39:59|30617.16
23:39:59|30617.16
23:40:01|30616.46
23:40:02|30618.64
23:40:02|30618.62
23:40:03|30618.94
23:40:05|30617.83
23:40:06|30617.81
23:40:07|30617.81
23:40:07|30618.
23:40:09|30618.42
23:40:10|30618.11
23:40:11|30618.3
23:40:12|30618.15
23:40:13|30618.15
23:40:14|30618.15
23:40:15|30615.97
23:40:16|30617.6
23:40:17|30618.17
23:40:18|30618.84
23:40:20|30618.84
23:40:21|30616.35
23:40:22|30618.84
23:40:23|30618.84
23:40:24|30618.84
23:40:25|30618.84
23:40:26|30616.9
23:40:27|30618.36
23:40:28|30618.36
23:40:29|30618.36
23:40:30|30619.13
23:40:31|30619.13
23:40:32|30619.54
23:40:33|30616.66
23:40:34|30618.74
23:40:35|30616.98
23:40:36|30616.98
23:40:37|30618.85
23:40:38|30618.85
23:40:40|30619.29
23:40:40|30619.29
23:40:41|30617.02
23:40:42|30617.78
23:40:43|30617.78
23:40:44|30617.77
23:40:45|30616.66
23:40:46|30618.02
23:40:47|30618.02
23:40:48|30616.27
23:40:49|30616.27
23:40:50|30617.51
23:40:51|30617.51
23:40:52|30617.51
23:40:53|30616.31
23:40:54|30616.31
23:40:56|30616.09
23:40:56|30616.11
23:40:57|30616.11
23:40:58|30616.11
23:40:59|30616.11
23:41:00|30616.38
23:41:01|30616.79
23:41:02|30613.43
23:41:03|30615.56
23:41:04|30615.83
23:41:05|30615.84
23:41:06|30615.84
23:41:07|30614.03
23:41:08|30616.88
23:41:09|30612.
23:41:10|30613.73
23:41:11|30613.4
23:41:12|30610.37
23:41:13|30610.41
23:41:14|30611.98
23:41:15|30611.95
23:41:16|30611.49
23:41:17|30611.49
23:41:18|30611.49
23:41:19|30610.39
23:41:21|30612.27
23:41:22|30614.05
23:41:23|30614.04
23:41:24|30614.04
23:41:25|30614.04
23:41:26|30613.16
23:41:27|30613.16
23:41:28|30611.65
23:41:29|30611.65
23:41:30|30612.73
23:41:31|30612.73
23:41:32|30612.73
23:41:33|30613.98
23:41:34|30612.15
23:41:35|30613.32
23:41:36|30613.32
23:41:37|30613.38
23:41:38|30612.44
23:41:39|30612.44
23:41:41|30612.44
23:41:42|30613.1
23:41:43|30612.44
23:41:44|30612.44
23:41:44|30612.44
23:41:45|30612.44
23:41:47|30613.08
23:41:47|30613.08
23:41:49|30613.27
23:41:50|30613.08
23:41:51|30613.08
23:41:52|30613.08
23:41:53|30613.08
23:41:54|30612.78
23:41:55|30611.4
23:41:55|30613.65
23:41:56|30613.65
23:41:58|30613.65
23:41:59|30611.4
23:42:00|30612.
23:42:01|30612.
23:42:01|30612.32
23:42:03|30613.04
23:42:04|30612.32
23:42:04|30612.49
23:42:06|30612.49
23:42:07|30612.49
23:42:08|30612.49
23:42:08|30613.16
23:42:10|30611.38
23:42:11|30613.02
23:42:12|30613.02
23:42:12|30611.42
23:42:14|30612.92
23:42:14|30612.92
23:42:16|30612.92
23:42:17|30612.13
23:42:17|30612.14
23:42:19|30612.14
23:42:20|30612.14
23:42:21|30612.14
23:42:22|30612.23
23:42:24|30611.02
23:42:24|30611.02
23:42:25|30611.02
23:42:27|30611.02
23:42:28|30610.54
23:42:28|30610.73
23:42:30|30610.69
23:42:31|30610.69
23:42:32|30610.69
23:42:33|30610.69
23:42:34|30610.74
23:42:35|30610.74
23:42:36|30611.01
23:42:37|30611.01
23:42:38|30611.24
23:42:39|30611.79
23:42:40|30612.
23:42:41|30612.05
23:42:42|30612.25
23:42:43|30612.25
23:42:44|30614.06
23:42:45|30613.47
23:42:46|30612.3
23:42:47|30612.46
23:42:48|30615.
23:42:49|30614.12
23:42:50|30614.46
23:42:51|30612.92
23:42:52|30614.6
23:42:53|30613.16
23:42:54|30612.99
23:42:55|30612.99
23:42:56|30613.35
23:42:57|30613.35
23:42:58|30613.35
23:42:59|30613.06
23:43:00|30613.06
23:43:01|30613.35
23:43:02|30612.
23:43:03|30613.77
23:43:04|30613.98
23:43:05|30614.29
23:43:06|30610.98
23:43:07|30614.94
23:43:09|30614.94
23:43:10|30614.94
23:43:10|30612.93
23:43:11|30612.93
23:43:12|30611.
23:43:13|30613.22
23:43:14|30612.97
23:43:15|30613.46
23:43:16|30613.46
23:43:17|30612.44
23:43:18|30612.44
23:43:20|30613.31
23:43:21|30612.88
23:43:22|30612.88
23:43:23|30611.48
23:43:24|30611.48
23:43:26|30610.92
23:43:27|30611.7
23:43:27|30610.86
23:43:28|30611.97
23:43:30|30612.51
23:43:30|30612.51
23:43:31|30612.67
23:43:33|30612.67
23:43:34|30612.67
23:43:34|30612.63
23:43:35|30612.63
23:43:36|30612.63
23:43:37|30612.63
23:43:39|30612.63
23:43:40|30611.54
23:43:40|30611.93
23:43:42|30612.62
23:43:42|30613.37
23:43:43|30613.27
23:43:45|30613.27
23:43:46|30610.76
23:43:47|30610.76
23:43:48|30612.82
23:43:49|30612.82
23:43:50|30612.82
23:43:51|30611.43
23:43:52|30612.66
23:43:53|30612.66
23:43:54|30612.66
23:43:55|30612.66
23:43:56|30612.98
23:43:57|30612.98
23:43:58|30612.98
23:43:58|30612.35
23:44:00|30612.35
23:44:01|30613.89
23:44:02|30612.24
23:44:02|30612.26
23:44:04|30607.23
23:44:04|30609.03
23:44:06|30608.32
23:44:07|30607.41
23:44:08|30606.82
23:44:09|30608.3
23:44:10|30606.82
23:44:11|30605.33
23:44:12|30605.29
23:44:12|30605.23
23:44:14|30605.55
23:44:14|30605.55
23:44:16|30604.89
23:44:17|30608.02
23:44:18|30608.1
23:44:19|30608.1
23:44:20|30608.1
23:44:21|30608.1
23:44:22|30607.
23:44:24|30607.
23:44:25|30606.94
23:44:26|30607.48
23:44:26|30604.87
23:44:28|30604.87
23:44:29|30604.87
23:44:30|30604.87
23:44:31|30604.87
23:44:32|30604.3
23:44:32|30605.26
23:44:33|30604.05
23:44:34|30604.
23:44:36|30605.26
23:44:36|30605.26
23:44:38|30605.26
23:44:39|30605.26
23:44:40|30605.26
23:44:41|30606.83
23:44:42|30606.83
23:44:43|30606.83
23:44:44|30608.95
23:44:45|30607.38
23:44:46|30606.01
23:44:47|30603.06
23:44:48|30603.22
23:44:48|30603.34
23:44:50|30607.02
23:44:51|30607.02
23:44:52|30605.53
23:44:53|30604.57
23:44:53|30607.12
23:44:55|30605.
23:44:56|30605.
23:44:57|30605.
23:44:58|30605.
23:44:59|30605.
23:45:00|30605.
23:45:01|30606.6
23:45:02|30607.71
23:45:03|30606.81
23:45:04|30607.27
23:45:05|30605.99
23:45:06|30607.98
23:45:07|30604.09
23:45:08|30607.67
23:45:08|30606.15
23:45:10|30606.15
23:45:10|30605.15
23:45:12|30605.15
23:45:13|30605.15
23:45:13|30605.15
23:45:15|30605.18
23:45:16|30605.18
23:45:17|30605.98
23:45:18|30605.45
23:45:19|30605.45
23:45:20|30605.46
23:45:21|30612.55
23:45:22|30611.35
23:45:23|30610.
23:45:24|30609.86
23:45:25|30608.46
23:45:26|30608.96
23:45:27|30608.96
23:45:28|30610.81
23:45:29|30610.81
23:45:30|30607.03
23:45:31|30608.82
23:45:33|30610.02
23:45:33|30610.02
23:45:34|30610.44
23:45:35|30610.44
23:45:36|30608.09
23:45:37|30609.78
23:45:38|30610.02
23:45:39|30610.52
23:45:40|30611.02
23:45:41|30610.23
23:45:42|30609.91
23:45:43|30609.91
23:45:44|30610.01
23:45:45|30609.24
23:45:46|30609.24
23:45:47|30609.02
23:45:48|30609.02
23:45:49|30609.02
23:45:50|30609.02
23:45:51|30610.41
23:45:52|30609.68
23:45:53|30610.7
23:45:54|30609.24
23:45:55|30610.05
23:45:56|30610.05
23:45:57|30609.42
23:45:58|30609.42
23:45:59|30609.42
23:46:00|30609.06
23:46:02|30610.28
23:46:02|30605.8
23:46:03|30606.13
23:46:04|30606.14
23:46:05|30606.14
23:46:07|30606.08
23:46:07|30606.17
23:46:08|30605.16
23:46:09|30605.02
23:46:10|30605.02
23:46:12|30606.19
23:46:12|30606.19
23:46:13|30608.25
23:46:14|30607.66
23:46:16|30607.7
23:46:17|30607.7
23:46:18|30607.05
23:46:19|30607.05
23:46:20|30605.43
23:46:21|30607.69
23:46:21|30607.14
23:46:22|30606.46
23:46:24|30605.54
23:46:25|30605.54
23:46:26|30607.53
23:46:28|30607.08
23:46:29|30607.08
23:46:30|30607.8
23:46:31|30607.8
23:46:32|30608.04
23:46:33|30608.04
23:46:34|30607.88
23:46:35|30610.99
23:46:36|30609.15
23:46:37|30609.87
23:46:38|30609.88
23:46:39|30609.87
23:46:40|30609.87
23:46:41|30609.87
23:46:42|30610.62
23:46:43|30610.61
23:46:44|30609.97
23:46:46|30609.97
23:46:46|30609.99
23:46:47|30609.98
23:46:48|30609.6
23:46:49|30609.6
23:46:50|30609.58
23:46:51|30609.58
23:46:52|30608.58
23:46:53|30609.76
23:46:54|30608.25
23:46:55|30607.78
23:46:56|30607.78
23:46:57|30607.78
23:46:58|30607.78
23:46:59|30607.78
23:47:00|30607.08
23:47:01|30606.97
23:47:02|30607.17
23:47:03|30608.6
23:47:04|30607.99
23:47:05|30607.99
23:47:06|30608.66
23:47:07|30608.66
23:47:08|30608.66
23:47:09|30608.66
23:47:10|30609.01
23:47:11|30610.
23:47:12|30609.37
23:47:13|30611.29
23:47:14|30611.29
23:47:15|30609.35
23:47:16|30611.18
23:47:17|30611.18
23:47:18|30610.01
23:47:19|30611.29
23:47:21|30611.44
23:47:22|30611.44
23:47:23|30609.54
23:47:24|30609.54
23:47:25|30609.54
23:47:26|30610.52
23:47:27|30610.
23:47:27|30610.05
23:47:29|30610.05
23:47:30|30609.91
23:47:31|30609.88
23:47:33|30609.88
23:47:33|30609.88
23:47:34|30610.03
23:47:35|30610.03
23:47:36|30610.03
23:47:37|30612.22
23:47:38|30612.22
23:47:39|30610.12
23:47:40|30610.79
23:47:41|30610.8
23:47:42|30609.88
23:47:43|30609.88
23:47:44|30610.67
23:47:45|30610.29
23:47:46|30610.29
23:47:47|30610.29
23:47:48|30609.88
23:47:49|30612.98
23:47:50|30611.16
23:47:51|30612.35
23:47:52|30612.94
23:47:53|30611.16
23:47:54|30612.95
23:47:55|30611.43
23:47:56|30611.42
23:47:57|30611.42
23:47:58|30613.1
23:47:59|30611.89
23:48:00|30610.52
23:48:02|30611.76
23:48:03|30610.97
23:48:03|30610.97
23:48:05|30613.25
23:48:06|30613.68
23:48:07|30611.9
23:48:08|30611.9
23:48:09|30611.74
23:48:10|30611.74
23:48:11|30613.66
23:48:12|30612.08
23:48:13|30612.93
23:48:14|30612.93
23:48:15|30613.68
23:48:16|30613.68
23:48:17|30613.67
23:48:17|30612.37
23:48:19|30612.44
23:48:20|30612.44
23:48:20|30612.44
23:48:22|30612.44
23:48:22|30612.44
23:48:24|30613.55
23:48:25|30613.55
23:48:26|30612.39
23:48:27|30612.39
23:48:29|30612.01
23:48:29|30612.96
23:48:30|30611.97
23:48:31|30612.12
23:48:32|30612.12
23:48:33|30612.12
23:48:34|30612.15
23:48:36|30612.2
23:48:36|30612.2
23:48:37|30612.2
23:48:39|30612.2
23:48:40|30612.2
23:48:40|30611.9
23:48:42|30613.12
23:48:43|30613.12
23:48:44|30613.12
23:48:44|30612.62
23:48:46|30612.62
23:48:47|30612.62
23:48:47|30613.09
23:48:49|30613.92
23:48:50|30613.9
23:48:50|30613.9
23:48:51|30613.82
23:48:52|30613.82
23:48:53|30613.82
23:48:55|30612.79
23:48:56|30612.79
23:48:56|30613.81
23:48:58|30613.81
23:48:59|30613.81
23:49:00|30613.81
23:49:01|30612.59
23:49:02|30612.61
23:49:03|30612.61
23:49:04|30612.61
23:49:05|30612.61
23:49:06|30613.73
23:49:07|30613.73
23:49:08|30612.58
23:49:09|30612.34
23:49:10|30613.71
23:49:11|30612.35
23:49:12|30612.73
23:49:13|30611.83
23:49:13|30611.83
23:49:15|30611.73
23:49:16|30611.73
23:49:17|30611.73
23:49:18|30613.06
23:49:19|30612.64
23:49:20|30613.73
23:49:21|30613.73
23:49:22|30612.21
23:49:23|30612.21
23:49:24|30612.21
23:49:25|30611.74
23:49:26|30611.95
23:49:27|30611.95
23:49:29|30611.95
23:49:30|30611.26
23:49:31|30610.7
23:49:32|30610.57
23:49:33|30611.9
23:49:34|30611.8
23:49:35|30611.8
23:49:36|30610.84
23:49:37|30613.01
23:49:38|30612.53
23:49:39|30611.39
23:49:40|30609.77
23:49:41|30611.38
23:49:42|30612.53
23:49:43|30612.53
23:49:45|30610.91
23:49:46|30610.91
23:49:47|30611.
23:49:47|30611.1
23:49:49|30611.1
23:49:49|30611.37
23:49:51|30614.66
23:49:51|30614.25
23:49:53|30613.17
23:49:54|30613.17
23:49:55|30612.87
23:49:56|30612.21
23:49:57|30612.89
23:49:57|30613.18
23:49:59|30613.14
23:50:00|30613.14
23:50:01|30611.
23:50:02|30610.01
23:50:02|30613.5
23:50:03|30611.84
23:50:04|30611.86
23:50:06|30613.33
23:50:07|30614.16
23:50:08|30613.52
23:50:09|30612.05
23:50:09|30614.25
23:50:11|30614.25
23:50:11|30613.98
23:50:13|30613.62
23:50:14|30615.82
23:50:14|30612.14
23:50:16|30614.02
23:50:17|30614.02
23:50:18|30612.49
23:50:18|30612.14
23:50:19|30614.1
23:50:21|30614.38
23:50:22|30613.57
23:50:23|30615.15
23:50:23|30616.38
23:50:24|30617.56
23:50:25|30621.25
23:50:27|30619.22
23:50:28|30619.22
23:50:30|30618.97
23:50:31|30620.74
23:50:32|30620.06
23:50:33|30621.13
23:50:34|30621.98
23:50:35|30621.84
23:50:36|30622.92
23:50:37|30623.26
23:50:38|30623.63
23:50:39|30625.3
23:50:40|30624.33
23:50:41|30624.15
23:50:42|30624.15
23:50:43|30623.51
23:50:44|30623.94
23:50:45|30623.98
23:50:45|30619.62
23:50:47|30621.91
23:50:48|30622.05
23:50:49|30622.04
23:50:49|30621.5
23:50:51|30621.95
23:50:52|30622.51
23:50:53|30623.24
23:50:54|30623.64
23:50:55|30622.5
23:50:56|30622.5
23:50:57|30622.5
23:50:58|30623.66
23:50:59|30621.75
23:51:00|30623.68
23:51:01|30623.69
23:51:02|30623.15
23:51:03|30623.68
23:51:04|30623.68
23:51:05|30622.81
23:51:06|30623.68
23:51:07|30623.68
23:51:08|30625.
23:51:09|30624.99
23:51:10|30624.99
23:51:11|30623.55
23:51:12|30623.55
23:51:14|30624.97
23:51:14|30622.98
23:51:15|30624.59
23:51:17|30624.12
23:51:17|30624.12
23:51:18|30624.56
23:51:19|30624.56
23:51:20|30624.47
23:51:21|30624.56
23:51:22|30625.3
23:51:23|30627.49
23:51:24|30627.52
23:51:25|30627.52
23:51:26|30627.52
23:51:27|30627.01
23:51:29|30627.12
23:51:30|30627.23
23:51:31|30626.21
23:51:33|30626.81
23:51:33|30624.33
23:51:35|30625.95
23:51:35|30624.82
23:51:37|30626.15
23:51:37|30624.82
23:51:39|30626.05
23:51:40|30627.05
23:51:41|30625.86
23:51:42|30626.11
23:51:43|30627.08
23:51:44|30627.35
23:51:45|30627.35
23:51:46|30626.46
23:51:47|30622.84
23:51:49|30625.66
23:51:49|30625.66
23:51:50|30625.
23:51:51|30625.
23:51:52|30626.49
23:51:53|30624.66
23:51:54|30625.85
23:51:55|30625.45
23:51:56|30626.1
23:51:57|30626.1
23:51:58|30626.1
23:51:59|30626.95
23:52:00|30627.16
23:52:01|30626.53
23:52:02|30626.55
23:52:03|30625.
23:52:04|30623.38
23:52:05|30624.89
23:52:06|30625.28
23:52:07|30624.
23:52:08|30623.94
23:52:09|30623.94
23:52:10|30623.36
23:52:11|30623.36
23:52:12|30622.98
23:52:13|30623.74
23:52:14|30624.06
23:52:15|30625.93
23:52:16|30625.72
23:52:17|30624.3
23:52:18|30624.3
23:52:19|30624.01
23:52:20|30624.
23:52:21|30624.
23:52:22|30625.27
23:52:23|30625.27
23:52:24|30623.6
23:52:25|30624.86
23:52:26|30624.86
23:52:27|30624.86
23:52:28|30624.85
23:52:29|30622.38
23:52:30|30622.01
23:52:31|30622.01
23:52:32|30620.14
23:52:33|30619.68
23:52:35|30619.68
23:52:36|30620.84
23:52:36|30622.47
23:52:37|30620.77
23:52:39|30620.8
23:52:40|30620.8
23:52:41|30620.8
23:52:42|30621.95
23:52:43|30622.64
23:52:44|30623.
23:52:45|30621.95
23:52:46|30623.27
23:52:47|30622.01
23:52:48|30623.33
23:52:49|30623.33
23:52:50|30623.78
23:52:51|30623.91
23:52:52|30623.73
23:52:53|30622.84
23:52:55|30622.41
23:52:55|30623.23
23:52:56|30624.19
23:52:57|30624.19
23:52:58|30624.18
23:52:59|30624.19
23:53:00|30624.19
23:53:02|30624.19
23:53:03|30624.19
23:53:04|30624.18
23:53:04|30624.19
23:53:06|30622.87
23:53:07|30622.91
23:53:08|30624.04
23:53:08|30623.98
23:53:09|30622.6
23:53:10|30624.19
23:53:11|30624.18
23:53:13|30622.88
23:53:14|30622.88
23:53:14|30623.49
23:53:15|30622.9
23:53:16|30622.51
23:53:18|30624.14
23:53:19|30624.15
23:53:19|30624.17
23:53:20|30624.19
23:53:21|30624.19
23:53:22|30626.
23:53:23|30625.97
23:53:24|30625.96
23:53:25|30622.
23:53:26|30623.84
23:53:27|30623.63
23:53:28|30625.29
23:53:29|30625.14
23:53:31|30623.72
23:53:32|30626.
23:53:34|30625.98
23:53:35|30625.98
23:53:36|30625.98
23:53:37|30624.76
23:53:38|30624.76
23:53:39|30624.67
23:53:40|30626.
23:53:41|30626.
23:53:42|30625.97
23:53:43|30624.76
23:53:44|30624.92
23:53:45|30624.92
23:53:46|30625.88
23:53:47|30627.05
23:53:48|30627.66
23:53:49|30624.97
23:53:50|30625.89
23:53:51|30626.87
23:53:52|30626.66
23:53:53|30626.57
23:53:54|30623.9
23:53:55|30625.13
23:53:56|30623.91
23:53:57|30626.83
23:53:58|30626.83
23:53:59|30624.85
23:54:00|30625.41
23:54:01|30625.14
23:54:02|30624.36
23:54:03|30624.36
23:54:04|30625.56
23:54:05|30625.67
23:54:06|30626.67
23:54:07|30626.63
23:54:08|30626.63
23:54:09|30626.63
23:54:10|30626.63
23:54:11|30626.63
23:54:12|30625.5
23:54:13|30628.06
23:54:14|30628.05
23:54:15|30628.05
23:54:16|30628.09
23:54:17|30631.46
23:54:18|30626.48
23:54:19|30627.01
23:54:20|30627.53
23:54:21|30627.49
23:54:22|30627.49
23:54:23|30625.42
23:54:24|30626.52
23:54:25|30626.65
23:54:26|30626.65
23:54:27|30626.65
23:54:28|30625.92
23:54:30|30624.17
23:54:30|30625.34
23:54:32|30624.2
23:54:32|30626.91
23:54:34|30626.52
23:54:35|30626.52
23:54:36|30627.4
23:54:37|30627.4
23:54:38|30627.4
23:54:39|30622.68
23:54:40|30627.04
23:54:41|30627.23
23:54:42|30625.38
23:54:43|30624.66
23:54:44|30624.32
23:54:45|30625.9
23:54:46|30626.8
23:54:47|30626.63
23:54:48|30626.63
23:54:49|30626.87
23:54:50|30626.86
23:54:51|30626.96
23:54:52|30626.96
23:54:53|30626.19
23:54:54|30628.23
23:54:55|30626.61
23:54:56|30626.56
23:54:57|30626.55
23:54:58|30624.96
23:54:59|30625.63
23:55:00|30626.26
23:55:01|30625.35
23:55:02|30626.
23:55:03|30626.05
23:55:04|30626.16
23:55:05|30626.16
23:55:06|30626.16
23:55:07|30626.16
23:55:08|30626.32
23:55:09|30625.54
23:55:10|30625.54
23:55:11|30625.54
23:55:12|30624.85
23:55:13|30625.22
23:55:14|30624.91
23:55:15|30625.64
23:55:16|30625.64
23:55:17|30626.11
23:55:18|30626.4
23:55:19|30626.99
23:55:20|30625.24
23:55:21|30625.52
23:55:22|30626.92
23:55:23|30626.92
23:55:24|30625.87
23:55:25|30624.1
23:55:26|30625.87
23:55:27|30625.87
23:55:28|30625.53
23:55:29|30625.53
23:55:30|30625.53
23:55:31|30625.53
23:55:32|30625.53
23:55:33|30625.53
23:55:35|30625.53
23:55:35|30625.53
23:55:37|30625.53
23:55:38|30626.08
23:55:38|30626.07
23:55:40|30627.49
23:55:41|30627.49
23:55:42|30626.18
23:55:43|30627.38
23:55:44|30627.38
23:55:45|30627.48
23:55:46|30627.48
23:55:47|30626.
23:55:48|30626.01
23:55:49|30625.75
23:55:50|30624.59
23:55:51|30624.25
23:55:52|30625.15
23:55:53|30626.68
23:55:54|30626.68
23:55:55|30625.83
23:55:56|30625.83
23:55:57|30626.
23:55:58|30625.15
23:55:59|30626.2
23:56:00|30626.2
23:56:01|30627.44
23:56:02|30624.57
23:56:03|30625.21
23:56:04|30626.17
23:56:05|30626.17
23:56:06|30625.75
23:56:07|30625.66
23:56:08|30625.66
23:56:09|30625.66
23:56:10|30625.42
23:56:11|30624.55
23:56:12|30626.2
23:56:13|30626.58
23:56:14|30625.32
23:56:15|30626.14
23:56:16|30626.41
23:56:17|30625.27
23:56:18|30626.34
23:56:19|30625.44
23:56:20|30624.89
23:56:21|30625.29
23:56:22|30623.83
23:56:23|30624.5
23:56:24|30626.27
23:56:25|30626.27
23:56:26|30625.17
23:56:27|30624.17
23:56:28|30623.84
23:56:29|30623.84
23:56:30|30623.84
23:56:31|30624.65
23:56:32|30624.66
23:56:34|30624.95
23:56:35|30624.51
23:56:36|30624.51
23:56:36|30624.51
23:56:38|30624.51
23:56:39|30624.5
23:56:40|30624.29
23:56:41|30624.79
23:56:42|30625.17
23:56:43|30625.17
23:56:44|30625.17
23:56:46|30622.58
23:56:46|30624.07
23:56:47|30624.07
23:56:48|30624.07
23:56:49|30624.25
23:56:50|30624.23
23:56:51|30624.25
23:56:52|30623.02
23:56:53|30624.22
23:56:54|30624.02
23:56:55|30623.86
23:56:56|30623.9
23:56:57|30624.92
23:56:58|30623.84
23:56:59|30623.84
23:57:00|30624.8
23:57:01|30622.58
23:57:02|30621.8
23:57:03|30620.73
23:57:04|30621.18
23:57:05|30621.37
23:57:06|30623.29
23:57:07|30620.94
23:57:08|30620.19
23:57:10|30620.34
23:57:10|30620.34
23:57:11|30621.42
23:57:12|30622.29
23:57:13|30621.81
23:57:14|30621.79
23:57:16|30621.79
23:57:16|30622.84
23:57:17|30622.84
23:57:19|30622.84
23:57:19|30622.84
23:57:21|30622.84
23:57:21|30624.02
23:57:22|30622.64
23:57:24|30623.45
23:57:25|30623.45
23:57:25|30623.45
23:57:26|30623.45
23:57:27|30623.45
23:57:28|30622.09
23:57:29|30622.09
23:57:31|30622.24
23:57:31|30622.24
23:57:32|30622.47
23:57:34|30622.47
23:57:34|30622.47
23:57:36|30623.07
23:57:37|30622.1
23:57:38|30622.1
23:57:39|30622.1
23:57:40|30622.1
23:57:41|30622.09
23:57:42|30622.8
23:57:43|30621.09
23:57:44|30621.09
23:57:45|30620.62
23:57:46|30620.62
23:57:47|30620.63
23:57:49|30620.09
23:57:49|30620.09
23:57:50|30621.53
23:57:51|30621.53
23:57:52|30620.14
23:57:53|30620.14
23:57:54|30620.14
23:57:55|30620.14
23:57:56|30621.8
23:57:57|30621.21
23:57:58|30621.21
23:57:59|30621.21
23:58:00|30621.21
23:58:01|30621.21
23:58:02|30621.21
23:58:03|30620.9
23:58:04|30620.9
23:58:05|30620.9
23:58:06|30622.16
23:58:07|30620.85
23:58:08|30619.59
23:58:09|30619.59
23:58:10|30619.59
23:58:11|30620.26
23:58:12|30621.78
23:58:13|30621.78
23:58:14|30620.71
23:58:15|30620.71
23:58:16|30622.44
23:58:17|30619.19
23:58:18|30620.49
23:58:19|30621.93
23:58:20|30621.93
23:58:21|30620.94
23:58:22|30620.94
23:58:23|30620.94
23:58:24|30622.59
23:58:25|30620.97
23:58:26|30621.9
23:58:27|30621.9
23:58:28|30621.9
23:58:29|30620.76
23:58:30|30620.76
23:58:31|30621.78
23:58:32|30619.47
23:58:33|30619.47
23:58:34|30619.47
23:58:35|30619.47
23:58:36|30617.67
23:58:37|30619.12
23:58:38|30621.77
23:58:40|30621.93
23:58:41|30620.8
23:58:42|30621.62
23:58:42|30621.62
23:58:44|30622.33
23:58:44|30622.33
23:58:46|30620.98
23:58:47|30620.98
23:58:48|30622.33
23:58:48|30621.29
23:58:50|30622.43
23:58:51|30619.73
23:58:52|30619.7
23:58:52|30620.59
23:58:54|30620.59
23:58:54|30620.59
23:58:55|30620.82
23:58:57|30620.82
23:58:57|30620.82
23:58:58|30620.82
23:59:00|30620.82
23:59:00|30619.17
23:59:02|30620.14
23:59:03|30620.53
23:59:03|30620.53
23:59:05|30621.79
23:59:06|30622.19
23:59:07|30620.39
23:59:08|30620.39
23:59:09|30622.77
23:59:10|30621.08
23:59:11|30621.06
23:59:12|30622.34
23:59:13|30622.34
23:59:14|30622.3
23:59:15|30621.08
23:59:16|30623.93
23:59:17|30622.3
23:59:18|30623.66
23:59:19|30623.99
23:59:20|30623.
23:59:21|30621.05
23:59:22|30619.69
23:59:23|30622.02
23:59:24|30622.02
23:59:25|30622.02
23:59:26|30622.02
23:59:27|30622.54
23:59:28|30622.54
23:59:29|30620.07
23:59:30|30620.07
23:59:31|30620.07
23:59:32|30621.34
23:59:33|30621.48
23:59:34|30621.48
23:59:35|30620.62
23:59:36|30620.62
23:59:37|30620.62
23:59:38|30620.62
23:59:39|30620.01
23:59:40|30622.17
23:59:41|30622.17
23:59:42|30622.17
23:59:43|30622.17
23:59:44|30622.17
23:59:45|30621.38
23:59:47|30622.28
23:59:48|30622.28
23:59:49|30620.7
23:59:49|30620.7
23:59:51|30620.7
23:59:52|30620.7
23:59:53|30620.7
23:59:54|30621.12
23:59:55|30621.12
23:59:56|30621.12
23:59:57|30621.05
23:59:58|30621.05
23:59:59|30621.05