00:00:00|30494.73
00:00:01|30494.02
00:00:01|30492.54
00:00:03|30492.8
00:00:04|30492.54
00:00:05|30492.9
00:00:06|30494.15
00:00:07|30491.62
00:00:08|30491.72
00:00:09|30491.04
00:00:09|30492.95
00:00:11|30492.77
00:00:12|30492.07
00:00:12|30489.01
00:00:14|30489.
00:00:15|30489.02
00:00:16|30489.58
00:00:17|30489.79
00:00:18|30493.29
00:00:19|30491.75
00:00:19|30492.93
00:00:21|30491.54
00:00:22|30492.91
00:00:23|30490.32
00:00:24|30488.
00:00:24|30490.11
00:00:26|30491.72
00:00:27|30492.12
00:00:27|30491.22
00:00:29|30492.25
00:00:30|30491.82
00:00:31|30492.53
00:00:31|30493.33
00:00:33|30494.33
00:00:33|30493.69
00:00:34|30494.41
00:00:35|30494.5
00:00:37|30494.13
00:00:38|30492.99
00:00:39|30492.99
00:00:39|30493.06
00:00:40|30492.25
00:00:42|30492.36
00:00:42|30491.74
00:00:44|30492.61
00:00:45|30490.
00:00:45|30489.42
00:00:46|30489.18
00:00:47|30490.66
00:00:49|30491.54
00:00:49|30492.23
00:00:50|30493.23
00:00:52|30491.72
00:00:53|30490.95
00:00:53|30488.97
00:00:55|30489.18
00:00:56|30490.66
00:00:57|30491.96
00:00:58|30490.66
00:00:59|30491.37
00:01:00|30489.79
00:01:00|30490.25
00:01:02|30491.96
00:01:02|30491.48
00:01:04|30491.15
00:01:05|30491.36
00:01:06|30491.6
00:01:07|30491.6
00:01:08|30493.98
00:01:09|30492.47
00:01:10|30494.16
00:01:11|30492.5
00:01:12|30493.45
00:01:13|30493.01
00:01:14|30492.67
00:01:15|30491.17
00:01:16|30481.94
00:01:17|30481.46
00:01:18|30483.11
00:01:19|30486.86
00:01:20|30485.41
00:01:21|30485.
00:01:22|30485.77
00:01:23|30485.82
00:01:24|30485.02
00:01:25|30484.62
00:01:26|30483.98
00:01:27|30483.39
00:01:28|30483.92
00:01:29|30484.14
00:01:30|30484.16
00:01:31|30484.74
00:01:32|30484.5
00:01:33|30482.26
00:01:34|30482.63
00:01:35|30481.46
00:01:36|30481.51
00:01:37|30482.32
00:01:38|30480.03
00:01:39|30481.02
00:01:40|30480.19
00:01:41|30480.54
00:01:42|30479.73
00:01:43|30480.06
00:01:44|30482.17
00:01:45|30483.2
00:01:46|30482.88
00:01:48|30480.57
00:01:48|30481.71
00:01:50|30479.75
00:01:51|30479.75
00:01:52|30479.43
00:01:53|30479.43
00:01:54|30479.08
00:01:56|30479.85
00:01:56|30480.73
00:01:57|30479.31
00:01:59|30478.68
00:02:00|30478.01
00:02:00|30479.68
00:02:02|30477.36
00:02:03|30476.4
00:02:04|30476.23
00:02:05|30477.07
00:02:06|30477.18
00:02:07|30478.49
00:02:08|30480.16
00:02:09|30479.75
00:02:10|30479.54
00:02:11|30477.36
00:02:12|30477.34
00:02:13|30479.3
00:02:14|30479.32
00:02:15|30481.21
00:02:15|30480.79
00:02:16|30482.51
00:02:17|30482.18
00:02:19|30483.93
00:02:20|30483.9
00:02:20|30482.6
00:02:22|30485.09
00:02:23|30483.09
00:02:24|30484.02
00:02:24|30485.98
00:02:25|30484.1
00:02:27|30486.98
00:02:28|30489.03
00:02:29|30489.57
00:02:30|30488.44
00:02:31|30489.49
00:02:31|30489.56
00:02:33|30489.84
00:02:34|30487.7
00:02:35|30488.16
00:02:36|30489.05
00:02:37|30489.19
00:02:38|30490.16
00:02:38|30491.28
00:02:40|30490.67
00:02:40|30493.1
00:02:42|30491.02
00:02:43|30491.62
00:02:44|30491.31
00:02:44|30493.07
00:02:46|30491.64
00:02:47|30489.02
00:02:48|30488.99
00:02:48|30488.67
00:02:49|30488.02
00:02:51|30489.59
00:02:53|30491.36
00:02:53|30491.65
00:02:54|30491.07
00:02:55|30491.29
00:02:56|30491.53
00:02:57|30492.96
00:02:58|30491.56
00:02:59|30491.73
00:03:00|30489.55
00:03:01|30488.66
00:03:02|30488.95
00:03:03|30489.77
00:03:04|30488.53
00:03:05|30488.86
00:03:06|30487.56
00:03:07|30488.52
00:03:08|30488.36
00:03:09|30488.36
00:03:10|30488.36
00:03:11|30488.35
00:03:12|30488.49
00:03:13|30485.29
00:03:14|30482.13
00:03:15|30480.01
00:03:16|30480.01
00:03:17|30482.34
00:03:18|30484.02
00:03:19|30482.73
00:03:20|30482.14
00:03:21|30480.02
00:03:22|30480.58
00:03:23|30480.79
00:03:24|30483.72
00:03:25|30487.71
00:03:26|30489.17
00:03:27|30489.11
00:03:28|30487.52
00:03:29|30488.92
00:03:30|30487.11
00:03:31|30488.37
00:03:32|30487.54
00:03:33|30488.15
00:03:34|30494.63
00:03:35|30493.07
00:03:36|30494.
00:03:37|30495.13
00:03:38|30496.14
00:03:40|30495.13
00:03:40|30497.69
00:03:41|30498.55
00:03:42|30499.65
00:03:43|30499.68
00:03:45|30498.81
00:03:45|30498.89
00:03:46|30499.88
00:03:48|30501.44
00:03:49|30502.16
00:03:50|30501.95
00:03:50|30502.9
00:03:52|30501.31
00:03:53|30501.22
00:03:54|30502.37
00:03:55|30498.02
00:03:56|30499.38
00:03:57|30498.91
00:03:58|30499.61
00:04:00|30501.46
00:04:01|30503.06
00:04:02|30503.06
00:04:03|30503.06
00:04:04|30503.1
00:04:05|30503.11
00:04:06|30503.54
00:04:07|30503.62
00:04:08|30502.86
00:04:09|30502.89
00:04:09|30502.89
00:04:11|30503.87
00:04:12|30503.99
00:04:13|30502.78
00:04:14|30503.34
00:04:15|30503.61
00:04:16|30502.79
00:04:17|30502.79
00:04:18|30502.76
00:04:19|30500.4
00:04:20|30497.58
00:04:21|30495.21
00:04:22|30495.23
00:04:23|30492.
00:04:24|30492.92
00:04:25|30493.32
00:04:26|30492.71
00:04:27|30493.26
00:04:28|30492.79
00:04:29|30493.56
00:04:31|30494.15
00:04:31|30494.15
00:04:32|30496.77
00:04:33|30496.77
00:04:34|30498.37
00:04:35|30496.63
00:04:36|30498.36
00:04:37|30497.96
00:04:38|30496.05
00:04:39|30499.87
00:04:40|30497.44
00:04:41|30496.98
00:04:42|30499.19
00:04:43|30498.36
00:04:44|30499.21
00:04:45|30497.85
00:04:46|30498.24
00:04:47|30498.24
00:04:48|30498.4
00:04:49|30497.59
00:04:51|30496.06
00:04:52|30495.64
00:04:53|30496.16
00:04:54|30495.45
00:04:55|30495.78
00:04:55|30497.23
00:04:57|30496.54
00:04:58|30497.
00:04:59|30496.88
00:05:00|30495.4
00:05:01|30496.31
00:05:03|30496.82
00:05:03|30497.03
00:05:04|30496.56
00:05:05|30497.25
00:05:06|30497.68
00:05:07|30497.92
00:05:08|30498.58
00:05:09|30497.12
00:05:10|30496.1
00:05:11|30496.84
00:05:12|30496.51
00:05:13|30496.51
00:05:14|30495.
00:05:15|30494.2
00:05:16|30493.1
00:05:17|30494.89
00:05:18|30495.84
00:05:19|30495.84
00:05:21|30496.12
00:05:21|30497.1
00:05:22|30495.58
00:05:23|30496.58
00:05:24|30497.84
00:05:25|30496.97
00:05:26|30496.49
00:05:27|30496.49
00:05:28|30497.04
00:05:29|30497.94
00:05:30|30496.35
00:05:31|30495.45
00:05:32|30495.45
00:05:33|30496.43
00:05:34|30497.28
00:05:35|30496.43
00:05:36|30494.4
00:05:37|30494.42
00:05:38|30493.56
00:05:39|30491.67
00:05:40|30493.04
00:05:41|30487.66
00:05:42|30487.69
00:05:43|30489.27
00:05:44|30486.5
00:05:45|30486.5
00:05:46|30487.16
00:05:47|30486.21
00:05:48|30486.52
00:05:49|30483.44
00:05:50|30484.08
00:05:51|30486.35
00:05:53|30486.62
00:05:53|30486.62
00:05:54|30486.57
00:05:56|30487.05
00:05:57|30487.72
00:05:58|30486.65
00:05:59|30485.02
00:06:00|30486.
00:06:01|30486.
00:06:02|30486.16
00:06:03|30485.25
00:06:04|30483.27
00:06:05|30483.59
00:06:06|30482.03
00:06:07|30483.12
00:06:08|30481.05
00:06:09|30480.49
00:06:10|30481.74
00:06:11|30482.98
00:06:12|30482.33
00:06:14|30482.37
00:06:14|30482.33
00:06:15|30481.98
00:06:16|30483.46
00:06:17|30483.46
00:06:18|30480.52
00:06:19|30480.02
00:06:20|30480.02
00:06:21|30480.45
00:06:22|30480.46
00:06:23|30480.6
00:06:24|30480.01
00:06:25|30480.01
00:06:26|30482.64
00:06:27|30482.39
00:06:28|30482.67
00:06:29|30485.46
00:06:30|30484.55
00:06:31|30484.07
00:06:32|30484.44
00:06:33|30485.42
00:06:34|30484.99
00:06:35|30487.55
00:06:36|30486.84
00:06:37|30488.52
00:06:38|30487.86
00:06:39|30487.63
00:06:40|30489.95
00:06:41|30489.92
00:06:42|30489.92
00:06:44|30489.92
00:06:44|30489.92
00:06:45|30491.77
00:06:47|30488.59
00:06:47|30487.91
00:06:48|30489.18
00:06:50|30489.19
00:06:50|30489.41
00:06:51|30492.98
00:06:53|30492.38
00:06:54|30497.72
00:06:55|30495.4
00:06:56|30496.02
00:06:57|30495.04
00:06:58|30495.04
00:06:59|30495.69
00:07:00|30494.83
00:07:02|30496.07
00:07:02|30495.43
00:07:03|30495.2
00:07:04|30494.5
00:07:06|30495.33
00:07:07|30495.32
00:07:08|30495.18
00:07:09|30495.18
00:07:10|30495.18
00:07:11|30495.95
00:07:12|30494.15
00:07:13|30495.97
00:07:14|30495.97
00:07:15|30494.15
00:07:16|30494.15
00:07:17|30494.06
00:07:18|30493.47
00:07:19|30489.73
00:07:20|30493.38
00:07:21|30494.04
00:07:22|30495.
00:07:23|30495.19
00:07:24|30495.19
00:07:25|30494.35
00:07:26|30494.88
00:07:27|30494.18
00:07:28|30493.08
00:07:29|30494.46
00:07:30|30494.11
00:07:31|30494.11
00:07:33|30492.88
00:07:33|30495.56
00:07:34|30494.29
00:07:36|30494.29
00:07:36|30493.03
00:07:38|30493.3
00:07:38|30495.
00:07:39|30495.
00:07:41|30495.98
00:07:42|30496.
00:07:42|30495.41
00:07:44|30492.76
00:07:44|30493.32
00:07:45|30492.44
00:07:46|30492.64
00:07:48|30492.64
00:07:49|30492.41
00:07:50|30495.07
00:07:50|30492.65
00:07:52|30494.32
00:07:52|30495.77
00:07:54|30495.72
00:07:55|30495.84
00:07:56|30500.65
00:07:57|30500.43
00:07:58|30500.75
00:07:59|30500.43
00:08:00|30499.83
00:08:01|30499.34
00:08:02|30499.97
00:08:03|30499.45
00:08:04|30500.39
00:08:05|30499.76
00:08:06|30500.38
00:08:07|30500.29
00:08:08|30499.78
00:08:09|30503.05
00:08:10|30504.3
00:08:11|30504.27
00:08:12|30506.33
00:08:13|30504.7
00:08:14|30502.
00:08:15|30501.17
00:08:16|30501.3
00:08:17|30501.99
00:08:18|30500.96
00:08:19|30501.35
00:08:20|30502.18
00:08:21|30502.9
00:08:22|30502.92
00:08:23|30501.22
00:08:24|30503.73
00:08:25|30503.69
00:08:27|30503.36
00:08:27|30503.96
00:08:28|30505.18
00:08:29|30505.03
00:08:30|30504.
00:08:31|30504.47
00:08:32|30504.47
00:08:33|30505.53
00:08:34|30504.63
00:08:35|30508.91
00:08:36|30508.01
00:08:37|30508.91
00:08:38|30507.37
00:08:39|30506.47
00:08:40|30512.03
00:08:41|30511.01
00:08:42|30513.34
00:08:43|30513.33
00:08:44|30513.39
00:08:45|30513.62
00:08:46|30513.81
00:08:47|30514.45
00:08:48|30515.69
00:08:49|30515.42
00:08:50|30516.24
00:08:51|30516.38
00:08:52|30516.42
00:08:53|30517.02
00:08:55|30517.35
00:08:56|30517.18
00:08:57|30518.12
00:08:58|30518.1
00:08:59|30519.06
00:09:00|30516.79
00:09:01|30517.56
00:09:03|30517.66
00:09:04|30519.81
00:09:04|30519.71
00:09:06|30518.72
00:09:06|30518.48
00:09:08|30517.71
00:09:09|30517.36
00:09:10|30516.61
00:09:11|30517.34
00:09:12|30518.3
00:09:12|30517.49
00:09:14|30518.61
00:09:15|30519.04
00:09:16|30520.
00:09:17|30518.89
00:09:17|30519.04
00:09:18|30519.17
00:09:19|30520.25
00:09:21|30521.08
00:09:21|30521.52
00:09:23|30521.26
00:09:24|30521.64
00:09:25|30520.73
00:09:26|30520.77
00:09:27|30520.77
00:09:28|30521.02
00:09:28|30521.29
00:09:29|30521.55
00:09:30|30521.75
00:09:32|30523.33
00:09:33|30523.76
00:09:34|30523.02
00:09:35|30522.68
00:09:36|30523.06
00:09:37|30522.78
00:09:38|30522.32
00:09:39|30522.32
00:09:40|30522.73
00:09:42|30521.85
00:09:42|30521.65
00:09:43|30522.76
00:09:44|30521.56
00:09:45|30519.92
00:09:46|30520.36
00:09:47|30520.36
00:09:48|30520.36
00:09:49|30521.49
00:09:50|30520.66
00:09:51|30521.17
00:09:52|30520.85
00:09:53|30520.85
00:09:54|30520.68
00:09:56|30520.65
00:09:56|30520.09
00:09:57|30521.23
00:09:59|30520.8
00:10:00|30521.87
00:10:01|30521.94
00:10:02|30522.32
00:10:03|30515.31
00:10:04|30515.79
00:10:06|30516.55
00:10:06|30514.35
00:10:07|30513.6
00:10:08|30515.95
00:10:09|30515.24
00:10:10|30515.26
00:10:11|30515.26
00:10:12|30515.14
00:10:13|30513.74
00:10:14|30510.78
00:10:15|30505.9
00:10:16|30504.19
00:10:17|30509.71
00:10:18|30505.68
00:10:19|30506.94
00:10:20|30506.96
00:10:21|30507.73
00:10:22|30506.33
00:10:23|30506.41
00:10:24|30504.26
00:10:25|30504.27
00:10:26|30505.83
00:10:27|30503.66
00:10:28|30503.35
00:10:29|30502.62
00:10:30|30501.9
00:10:31|30501.61
00:10:32|30499.35
00:10:33|30498.78
00:10:34|30498.63
00:10:35|30499.16
00:10:36|30499.27
00:10:37|30497.34
00:10:38|30495.15
00:10:39|30489.
00:10:40|30485.72
00:10:42|30485.07
00:10:42|30485.37
00:10:44|30485.21
00:10:45|30485.93
00:10:45|30485.94
00:10:46|30487.9
00:10:47|30488.31
00:10:48|30486.95
00:10:50|30486.55
00:10:51|30483.98
00:10:51|30482.8
00:10:52|30483.36
00:10:54|30482.68
00:10:54|30480.7
00:10:55|30480.88
00:10:57|30480.08
00:10:58|30480.68
00:11:00|30480.22
00:11:00|30480.12
00:11:01|30478.59
00:11:03|30479.13
00:11:04|30478.1
00:11:05|30478.1
00:11:05|30478.19
00:11:07|30478.85
00:11:08|30478.5
00:11:09|30477.87
00:11:10|30478.2
00:11:11|30480.89
00:11:12|30479.94
00:11:13|30477.3
00:11:14|30477.94
00:11:15|30476.5
00:11:16|30476.8
00:11:17|30475.34
00:11:18|30474.42
00:11:19|30473.53
00:11:20|30473.52
00:11:21|30474.31
00:11:22|30476.79
00:11:23|30476.62
00:11:24|30477.11
00:11:25|30477.27
00:11:26|30477.77
00:11:27|30476.8
00:11:28|30476.89
00:11:29|30477.77
00:11:30|30477.53
00:11:31|30477.49
00:11:32|30478.39
00:11:33|30477.68
00:11:34|30478.43
00:11:35|30480.
00:11:36|30475.72
00:11:37|30479.67
00:11:38|30480.54
00:11:39|30480.1
00:11:40|30478.95
00:11:41|30477.24
00:11:42|30476.43
00:11:43|30477.53
00:11:44|30477.17
00:11:45|30477.87
00:11:46|30477.53
00:11:47|30477.4
00:11:48|30477.4
00:11:49|30477.4
00:11:50|30478.72
00:11:51|30478.78
00:11:52|30478.92
00:11:53|30479.4
00:11:54|30481.18
00:11:55|30481.39
00:11:56|30481.05
00:11:58|30481.05
00:11:58|30478.93
00:11:59|30478.45
00:12:01|30479.22
00:12:01|30479.14
00:12:03|30479.9
00:12:04|30479.25
00:12:05|30478.69
00:12:05|30478.69
00:12:06|30479.19
00:12:08|30478.69
00:12:09|30478.58
00:12:10|30478.16
00:12:11|30475.71
00:12:12|30476.6
00:12:13|30475.9
00:12:14|30480.96
00:12:15|30479.37
00:12:16|30479.23
00:12:17|30479.62
00:12:18|30478.8
00:12:19|30478.68
00:12:20|30480.99
00:12:21|30478.57
00:12:21|30478.57
00:12:22|30475.59
00:12:24|30476.35
00:12:25|30477.18
00:12:25|30477.78
00:12:27|30476.06
00:12:28|30475.03
00:12:29|30476.37
00:12:30|30476.5
00:12:30|30475.51
00:12:32|30479.92
00:12:33|30479.93
00:12:34|30479.17
00:12:35|30478.66
00:12:36|30478.74
00:12:37|30478.74
00:12:38|30478.13
00:12:39|30478.43
00:12:40|30477.25
00:12:41|30479.08
00:12:41|30479.08
00:12:42|30476.96
00:12:43|30477.78
00:12:45|30477.91
00:12:46|30478.09
00:12:47|30477.55
00:12:48|30476.06
00:12:49|30475.42
00:12:50|30476.12
00:12:51|30476.12
00:12:52|30475.78
00:12:53|30476.7
00:12:54|30481.53
00:12:54|30480.1
00:12:55|30479.83
00:12:57|30478.45
00:12:58|30480.47
00:13:00|30480.11
00:13:01|30479.4
00:13:02|30478.11
00:13:02|30477.7
00:13:04|30478.27
00:13:05|30477.64
00:13:06|30477.42
00:13:08|30477.17
00:13:08|30477.39
00:13:09|30477.34
00:13:10|30476.6
00:13:11|30476.59
00:13:12|30478.62
00:13:13|30478.19
00:13:14|30476.9
00:13:15|30478.25
00:13:16|30477.12
00:13:18|30477.58
00:13:18|30477.58
00:13:19|30477.58
00:13:21|30478.2
00:13:22|30478.2
00:13:23|30477.5
00:13:24|30478.08
00:13:25|30478.08
00:13:26|30478.08
00:13:26|30478.08
00:13:28|30476.
00:13:29|30475.15
00:13:30|30475.06
00:13:31|30477.66
00:13:32|30478.5
00:13:33|30478.5
00:13:34|30478.62
00:13:35|30477.53
00:13:36|30478.31
00:13:37|30478.31
00:13:38|30479.16
00:13:39|30479.32
00:13:40|30482.06
00:13:41|30484.7
00:13:42|30483.99
00:13:43|30483.56
00:13:44|30482.51
00:13:45|30482.74
00:13:46|30482.66
00:13:47|30481.77
00:13:48|30482.
00:13:49|30482.
00:13:50|30482.
00:13:51|30481.21
00:13:52|30481.22
00:13:53|30481.22
00:13:54|30482.26
00:13:55|30482.38
00:13:56|30482.38
00:13:57|30482.73
00:13:58|30482.73
00:13:59|30480.65
00:14:00|30479.77
00:14:01|30478.19
00:14:03|30477.16
00:14:04|30477.13
00:14:05|30476.7
00:14:06|30477.09
00:14:06|30478.02
00:14:08|30478.14
00:14:09|30478.14
00:14:10|30478.81
00:14:11|30478.23
00:14:12|30478.04
00:14:13|30478.86
00:14:14|30478.86
00:14:15|30477.57
00:14:16|30476.
00:14:18|30476.
00:14:19|30475.53
00:14:20|30475.53
00:14:21|30476.69
00:14:22|30476.69
00:14:24|30477.65
00:14:24|30476.28
00:14:26|30475.82
00:14:26|30475.31
00:14:28|30475.
00:14:29|30474.67
00:14:30|30473.15
00:14:30|30473.52
00:14:31|30472.53
00:14:33|30472.46
00:14:33|30473.63
00:14:34|30473.63
00:14:35|30473.63
00:14:37|30472.21
00:14:38|30472.69
00:14:39|30472.99
00:14:40|30472.11
00:14:41|30473.
00:14:43|30472.26
00:14:43|30473.44
00:14:44|30473.
00:14:45|30472.12
00:14:46|30472.04
00:14:47|30470.38
00:14:48|30468.98
00:14:49|30468.28
00:14:50|30468.18
00:14:51|30468.03
00:14:52|30467.
00:14:53|30467.69
00:14:54|30467.
00:14:55|30468.3
00:14:56|30467.52
00:14:57|30469.24
00:14:58|30469.72
00:14:59|30468.57
00:15:00|30469.8
00:15:02|30468.13
00:15:02|30466.7
00:15:03|30464.23
00:15:05|30460.66
00:15:06|30459.75
00:15:07|30464.64
00:15:07|30462.13
00:15:08|30462.54
00:15:10|30462.71
00:15:11|30462.55
00:15:11|30460.02
00:15:12|30460.02
00:15:14|30461.23
00:15:15|30461.12
00:15:16|30461.12
00:15:16|30456.15
00:15:18|30452.67
00:15:19|30455.27
00:15:19|30452.36
00:15:21|30452.6
00:15:22|30452.92
00:15:23|30451.16
00:15:24|30450.97
00:15:25|30450.3
00:15:26|30450.76
00:15:27|30449.28
00:15:28|30450.
00:15:29|30450.
00:15:30|30453.09
00:15:31|30452.24
00:15:32|30452.7
00:15:34|30451.18
00:15:34|30452.23
00:15:35|30451.24
00:15:37|30452.7
00:15:38|30452.7
00:15:39|30450.
00:15:39|30449.
00:15:41|30452.6
00:15:42|30449.12
00:15:43|30447.74
00:15:43|30447.63
00:15:44|30450.81
00:15:45|30448.83
00:15:47|30448.83
00:15:47|30447.26
00:15:49|30445.82
00:15:50|30447.27
00:15:51|30446.96
00:15:52|30446.03
00:15:52|30445.99
00:15:54|30449.15
00:15:55|30446.84
00:15:56|30448.6
00:15:57|30450.1
00:15:58|30452.82
00:15:59|30453.92
00:16:00|30454.76
00:16:01|30456.82
00:16:02|30458.81
00:16:03|30460.6
00:16:04|30458.35
00:16:04|30459.73
00:16:06|30461.49
00:16:07|30460.85
00:16:08|30459.74
00:16:08|30461.76
00:16:09|30462.54
00:16:11|30465.81
00:16:12|30465.42
00:16:13|30468.66
00:16:13|30472.06
00:16:15|30473.22
00:16:16|30470.15
00:16:16|30470.91
00:16:18|30472.69
00:16:18|30473.61
00:16:20|30472.86
00:16:22|30471.75
00:16:23|30474.64
00:16:23|30474.66
00:16:24|30473.85
00:16:26|30472.4
00:16:26|30472.41
00:16:28|30474.44
00:16:28|30474.49
00:16:30|30473.71
00:16:31|30474.05
00:16:32|30477.42
00:16:33|30476.44
00:16:33|30476.82
00:16:35|30478.06
00:16:36|30477.44
00:16:37|30477.87
00:16:38|30478.41
00:16:39|30479.31
00:16:39|30480.38
00:16:40|30479.48
00:16:42|30475.37
00:16:42|30474.5
00:16:44|30475.38
00:16:44|30473.2
00:16:46|30467.91
00:16:47|30471.81
00:16:48|30471.82
00:16:49|30469.25
00:16:50|30470.64
00:16:50|30474.
00:16:51|30472.07
00:16:53|30472.25
00:16:53|30471.31
00:16:55|30468.59
00:16:55|30469.49
00:16:57|30470.35
00:16:58|30470.35
00:16:59|30470.85
00:16:59|30477.66
00:17:00|30478.71
00:17:02|30478.68
00:17:03|30479.11
00:17:03|30482.14
00:17:05|30480.56
00:17:06|30480.67
00:17:06|30482.08
00:17:08|30482.99
00:17:08|30483.51
00:17:10|30483.54
00:17:11|30483.54
00:17:12|30482.32
00:17:13|30483.01
00:17:14|30481.1
00:17:15|30482.48
00:17:16|30482.79
00:17:17|30485.03
00:17:19|30485.71
00:17:19|30484.27
00:17:20|30483.21
00:17:22|30483.2
00:17:22|30482.73
00:17:24|30484.59
00:17:24|30484.65
00:17:25|30484.63
00:17:27|30484.63
00:17:27|30484.63
00:17:29|30486.
00:17:29|30485.52
00:17:30|30485.6
00:17:32|30484.82
00:17:33|30492.21
00:17:33|30490.01
00:17:35|30487.61
00:17:36|30489.53
00:17:37|30491.22
00:17:37|30491.49
00:17:39|30490.11
00:17:40|30491.05
00:17:41|30492.5
00:17:42|30494.41
00:17:43|30492.65
00:17:43|30497.13
00:17:44|30495.36
00:17:46|30496.83
00:17:47|30495.37
00:17:48|30492.88
00:17:48|30497.08
00:17:50|30497.19
00:17:50|30497.91
00:17:51|30498.37
00:17:52|30498.38
00:17:53|30497.91
00:17:54|30495.97
00:17:56|30496.01
00:17:57|30490.82
00:17:57|30489.93
00:17:58|30489.97
00:17:59|30489.35
00:18:01|30492.86
00:18:02|30493.82
00:18:03|30491.98
00:18:04|30492.29
00:18:05|30492.31
00:18:05|30493.
00:18:06|30493.77
00:18:07|30495.13
00:18:09|30496.
00:18:09|30495.29
00:18:11|30495.41
00:18:12|30495.42
00:18:13|30495.78
00:18:14|30493.45
00:18:15|30495.4
00:18:16|30495.06
00:18:17|30496.24
00:18:18|30496.39
00:18:19|30496.38
00:18:20|30495.48
00:18:21|30496.12
00:18:22|30496.37
00:18:23|30496.37
00:18:24|30496.51
00:18:26|30497.12
00:18:26|30497.24
00:18:27|30497.38
00:18:28|30499.28
00:18:29|30503.6
00:18:31|30506.05
00:18:32|30505.49
00:18:33|30505.8
00:18:34|30502.64
00:18:35|30504.03
00:18:36|30503.31
00:18:37|30503.86
00:18:38|30505.49
00:18:39|30505.61
00:18:40|30503.31
00:18:41|30504.78
00:18:42|30509.31
00:18:43|30510.
00:18:44|30507.39
00:18:45|30507.72
00:18:46|30507.1
00:18:48|30508.58
00:18:48|30507.41
00:18:50|30508.09
00:18:51|30508.8
00:18:51|30507.57
00:18:52|30506.41
00:18:54|30507.85
00:18:55|30505.54
00:18:55|30505.16
00:18:56|30506.18
00:18:58|30506.87
00:18:59|30506.27
00:18:59|30509.26
00:19:00|30509.22
00:19:02|30508.54
00:19:02|30508.78
00:19:04|30508.
00:19:05|30508.
00:19:06|30508.01
00:19:07|30507.71
00:19:08|30508.15
00:19:09|30507.65
00:19:10|30507.65
00:19:11|30508.46
00:19:12|30508.03
00:19:13|30507.86
00:19:14|30507.38
00:19:15|30506.78
00:19:16|30507.39
00:19:17|30507.39
00:19:18|30507.92
00:19:19|30507.92
00:19:20|30508.98
00:19:21|30508.52
00:19:22|30508.29
00:19:23|30507.78
00:19:24|30509.
00:19:25|30507.85
00:19:26|30508.46
00:19:27|30505.22
00:19:28|30505.86
00:19:29|30506.4
00:19:30|30506.56
00:19:32|30506.86
00:19:33|30502.23
00:19:34|30501.64
00:19:35|30501.39
00:19:36|30503.5
00:19:37|30501.31
00:19:38|30502.03
00:19:40|30498.
00:19:40|30499.81
00:19:41|30498.89
00:19:42|30499.02
00:19:44|30495.17
00:19:45|30495.04
00:19:46|30490.88
00:19:47|30487.68
00:19:47|30487.8
00:19:48|30486.37
00:19:49|30485.43
00:19:50|30487.24
00:19:51|30482.61
00:19:53|30482.06
00:19:53|30482.06
00:19:55|30484.33
00:19:55|30486.21
00:19:57|30485.9
00:19:58|30487.42
00:19:58|30487.55
00:20:00|30487.55
00:20:00|30485.89
00:20:02|30485.89
00:20:03|30486.67
00:20:04|30485.31
00:20:05|30484.59
00:20:06|30480.1
00:20:07|30481.57
00:20:08|30480.62
00:20:09|30480.87
00:20:10|30478.69
00:20:11|30476.38
00:20:12|30478.89
00:20:13|30479.1
00:20:14|30480.43
00:20:15|30480.32
00:20:16|30486.42
00:20:17|30486.55
00:20:18|30485.01
00:20:19|30484.79
00:20:21|30486.85
00:20:21|30489.12
00:20:22|30488.49
00:20:23|30486.68
00:20:25|30485.52
00:20:26|30485.68
00:20:27|30484.89
00:20:28|30487.37
00:20:29|30487.48
00:20:30|30485.56
00:20:31|30485.62
00:20:32|30486.71
00:20:33|30488.12
00:20:35|30488.05
00:20:36|30489.29
00:20:36|30492.24
00:20:38|30492.04
00:20:38|30490.43
00:20:39|30490.44
00:20:41|30488.08
00:20:42|30489.15
00:20:43|30489.87
00:20:44|30489.41
00:20:45|30491.17
00:20:46|30492.57
00:20:47|30494.1
00:20:47|30490.38
00:20:49|30488.5
00:20:50|30488.49
00:20:51|30491.01
00:20:52|30489.96
00:20:53|30489.96
00:20:54|30489.31
00:20:55|30483.63
00:20:56|30484.71
00:20:57|30484.72
00:20:58|30484.36
00:20:59|30485.85
00:21:00|30487.76
00:21:01|30489.95
00:21:02|30492.72
00:21:03|30490.21
00:21:04|30489.22
00:21:05|30488.75
00:21:06|30489.08
00:21:07|30487.86
00:21:08|30484.55
00:21:09|30482.01
00:21:10|30480.9
00:21:11|30481.94
00:21:12|30479.69
00:21:13|30480.97
00:21:14|30482.75
00:21:15|30486.76
00:21:16|30485.37
00:21:17|30486.13
00:21:18|30486.01
00:21:19|30484.71
00:21:20|30484.71
00:21:21|30486.35
00:21:22|30487.24
00:21:23|30485.95
00:21:24|30486.88
00:21:25|30487.18
00:21:27|30490.4
00:21:27|30489.22
00:21:29|30489.01
00:21:30|30486.81
00:21:31|30487.57
00:21:32|30486.36
00:21:33|30485.84
00:21:34|30484.74
00:21:35|30485.32
00:21:36|30484.12
00:21:37|30484.7
00:21:38|30483.91
00:21:39|30483.88
00:21:40|30483.25
00:21:41|30483.76
00:21:42|30482.83
00:21:43|30483.81
00:21:44|30483.55
00:21:45|30483.1
00:21:46|30484.23
00:21:47|30483.64
00:21:49|30481.71
00:21:50|30482.99
00:21:51|30482.47
00:21:52|30484.22
00:21:53|30484.59
00:21:53|30482.81
00:21:54|30485.26
00:21:56|30483.91
00:21:57|30485.44
00:21:57|30483.64
00:21:59|30483.85
00:21:59|30484.71
00:22:00|30484.69
00:22:02|30483.88
00:22:02|30483.43
00:22:04|30483.43
00:22:04|30481.66
00:22:06|30483.25
00:22:07|30484.72
00:22:08|30485.2
00:22:08|30486.18
00:22:10|30485.95
00:22:10|30485.7
00:22:12|30486.05
00:22:12|30484.67
00:22:13|30486.98
00:22:15|30492.74
00:22:15|30492.15
00:22:17|30493.53
00:22:17|30493.73
00:22:18|30493.85
00:22:19|30495.77
00:22:20|30495.24
00:22:22|30499.99
00:22:22|30500.99
00:22:23|30503.36
00:22:24|30500.97
00:22:26|30501.36
00:22:27|30502.27
00:22:28|30503.48
00:22:29|30501.49
00:22:31|30503.3
00:22:32|30501.68
00:22:33|30500.27
00:22:33|30496.59
00:22:34|30496.9
00:22:36|30500.08
00:22:37|30499.19
00:22:37|30500.04
00:22:39|30501.
00:22:40|30501.
00:22:41|30500.79
00:22:42|30502.
00:22:42|30500.73
00:22:44|30502.28
00:22:45|30499.4
00:22:47|30500.86
00:22:47|30501.25
00:22:48|30503.07
00:22:49|30501.23
00:22:50|30501.01
00:22:51|30501.4
00:22:52|30499.6
00:22:53|30501.97
00:22:54|30499.85
00:22:55|30500.
00:22:56|30500.
00:22:57|30501.12
00:22:58|30502.01
00:22:59|30502.01
00:23:00|30500.95
00:23:01|30502.95
00:23:02|30502.62
00:23:03|30502.92
00:23:04|30502.74
00:23:05|30503.59
00:23:07|30501.39
00:23:07|30500.97
00:23:08|30502.62
00:23:09|30502.88
00:23:11|30502.06
00:23:12|30502.06
00:23:12|30502.06
00:23:13|30503.59
00:23:14|30502.94
00:23:15|30503.27
00:23:17|30503.27
00:23:18|30503.79
00:23:18|30503.43
00:23:19|30503.89
00:23:21|30502.72
00:23:22|30503.1
00:23:22|30505.96
00:23:23|30505.18
00:23:24|30502.11
00:23:26|30501.75
00:23:26|30503.4
00:23:28|30503.81
00:23:29|30503.37
00:23:30|30504.22
00:23:31|30502.76
00:23:32|30501.73
00:23:33|30499.43
00:23:35|30500.46
00:23:35|30501.05
00:23:37|30500.93
00:23:38|30501.72
00:23:39|30502.19
00:23:39|30501.37
00:23:41|30503.42
00:23:42|30502.37
00:23:42|30503.36
00:23:43|30501.17
00:23:45|30500.68
00:23:46|30500.77
00:23:46|30501.82
00:23:47|30500.98
00:23:48|30500.87
00:23:49|30501.74
00:23:50|30500.92
00:23:52|30502.22
00:23:52|30500.92
00:23:53|30501.83
00:23:54|30502.22
00:23:56|30502.21
00:23:57|30503.04
00:23:58|30503.1
00:23:59|30499.
00:24:00|30500.19
00:24:01|30500.22
00:24:01|30500.69
00:24:03|30500.5
00:24:04|30502.81
00:24:04|30504.4
00:24:05|30503.62
00:24:06|30505.5
00:24:07|30505.73
00:24:08|30506.42
00:24:09|30504.49
00:24:11|30505.88
00:24:11|30503.38
00:24:13|30500.51
00:24:13|30503.93
00:24:14|30502.81
00:24:16|30503.35
00:24:17|30503.18
00:24:17|30504.32
00:24:18|30502.17
00:24:20|30502.76
00:24:21|30502.81
00:24:21|30503.76
00:24:23|30504.56
00:24:23|30505.35
00:24:25|30505.28
00:24:26|30503.86
00:24:26|30503.53
00:24:27|30503.51
00:24:29|30505.23
00:24:30|30507.58
00:24:31|30507.53
00:24:32|30508.98
00:24:33|30508.84
00:24:34|30508.52
00:24:35|30509.23
00:24:36|30510.83
00:24:37|30510.64
00:24:39|30511.61
00:24:40|30512.22
00:24:41|30513.34
00:24:42|30512.85
00:24:42|30512.85
00:24:44|30513.03
00:24:44|30512.43
00:24:46|30514.04
00:24:47|30514.62
00:24:48|30516.85
00:24:49|30517.14
00:24:50|30521.36
00:24:51|30520.54
00:24:52|30522.75
00:24:53|30520.49
00:24:54|30520.73
00:24:55|30521.06
00:24:56|30519.54
00:24:57|30521.23
00:24:58|30522.2
00:24:59|30522.56
00:25:00|30523.4
00:25:01|30526.
00:25:02|30525.99
00:25:03|30528.56
00:25:04|30528.22
00:25:05|30530.1
00:25:06|30530.83
00:25:07|30530.69
00:25:08|30526.32
00:25:09|30524.12
00:25:10|30526.57
00:25:11|30526.23
00:25:12|30525.3
00:25:13|30525.32
00:25:14|30529.92
00:25:15|30528.26
00:25:16|30527.6
00:25:17|30526.01
00:25:18|30524.54
00:25:19|30527.35
00:25:20|30526.77
00:25:21|30529.83
00:25:22|30529.31
00:25:23|30528.37
00:25:24|30528.66
00:25:25|30528.66
00:25:26|30528.57
00:25:27|30529.85
00:25:28|30526.43
00:25:29|30527.61
00:25:31|30527.61
00:25:31|30529.82
00:25:32|30525.96
00:25:33|30526.98
00:25:35|30524.38
00:25:35|30525.49
00:25:37|30526.44
00:25:38|30526.4
00:25:39|30527.19
00:25:40|30531.89
00:25:41|30533.9
00:25:42|30533.43
00:25:43|30535.98
00:25:44|30536.19
00:25:45|30538.61
00:25:45|30539.91
00:25:47|30540.46
00:25:48|30542.37
00:25:49|30539.63
00:25:50|30540.5
00:25:51|30541.18
00:25:52|30542.71
00:25:53|30541.19
00:25:54|30540.71
00:25:55|30542.42
00:25:56|30541.62
00:25:57|30543.53
00:25:58|30545.31
00:25:59|30546.41
00:26:00|30550.24
00:26:01|30548.56
00:26:02|30544.51
00:26:03|30540.55
00:26:05|30537.82
00:26:05|30537.82
00:26:06|30540.47
00:26:07|30544.71
00:26:08|30544.74
00:26:09|30546.39
00:26:10|30546.15
00:26:11|30546.88
00:26:12|30542.43
00:26:13|30541.66
00:26:14|30542.35
00:26:15|30538.88
00:26:16|30535.27
00:26:17|30537.25
00:26:18|30536.48
00:26:19|30536.61
00:26:20|30534.43
00:26:21|30533.69
00:26:22|30533.1
00:26:23|30533.86
00:26:25|30535.12
00:26:26|30533.43
00:26:27|30535.15
00:26:27|30533.98
00:26:29|30534.19
00:26:30|30533.45
00:26:30|30532.76
00:26:31|30530.4
00:26:33|30528.74
00:26:33|30529.26
00:26:35|30529.16
00:26:36|30529.8
00:26:37|30528.
00:26:38|30530.
00:26:39|30530.22
00:26:40|30529.16
00:26:41|30529.68
00:26:42|30528.25
00:26:43|30528.57
00:26:45|30529.16
00:26:45|30529.47
00:26:46|30530.29
00:26:47|30529.62
00:26:49|30529.62
00:26:49|30530.35
00:26:50|30536.13
00:26:52|30534.57
00:26:52|30534.57
00:26:54|30536.13
00:26:54|30536.4
00:26:56|30535.27
00:26:57|30535.27
00:26:58|30534.98
00:26:59|30537.72
00:27:00|30538.93
00:27:01|30536.13
00:27:02|30539.04
00:27:03|30537.94
00:27:04|30535.73
00:27:05|30535.79
00:27:06|30534.95
00:27:07|30535.87
00:27:08|30533.09
00:27:09|30533.41
00:27:10|30535.75
00:27:11|30532.94
00:27:12|30533.6
00:27:13|30533.98
00:27:14|30538.4
00:27:15|30540.
00:27:16|30540.48
00:27:17|30540.
00:27:18|30539.43
00:27:19|30540.04
00:27:20|30538.58
00:27:21|30538.86
00:27:22|30538.91
00:27:23|30540.79
00:27:24|30543.89
00:27:25|30544.36
00:27:26|30544.04
00:27:27|30555.92
00:27:28|30551.8
00:27:29|30553.05
00:27:30|30553.27
00:27:31|30553.49
00:27:33|30552.25
00:27:34|30552.99
00:27:35|30552.04
00:27:36|30552.01
00:27:37|30553.52
00:27:38|30552.62
00:27:38|30551.53
00:27:39|30551.17
00:27:40|30552.99
00:27:42|30552.86
00:27:42|30554.52
00:27:43|30553.52
00:27:44|30552.05
00:27:46|30550.97
00:27:46|30552.81
00:27:48|30552.54
00:27:49|30554.49
00:27:50|30555.66
00:27:50|30555.92
00:27:51|30555.15
00:27:53|30555.4
00:27:54|30553.86
00:27:55|30555.92
00:27:56|30553.41
00:27:57|30553.64
00:27:57|30554.64
00:27:59|30552.31
00:28:00|30551.75
00:28:00|30550.71
00:28:02|30550.12
00:28:03|30549.66
00:28:03|30549.32
00:28:05|30548.39
00:28:06|30547.86
00:28:07|30546.17
00:28:08|30549.5
00:28:09|30551.4
00:28:10|30551.02
00:28:11|30551.96
00:28:12|30551.91
00:28:13|30554.52
00:28:14|30553.99
00:28:15|30554.64
00:28:16|30553.95
00:28:17|30551.18
00:28:18|30550.25
00:28:19|30550.
00:28:20|30547.51
00:28:21|30549.9
00:28:22|30548.81
00:28:23|30549.35
00:28:24|30552.42
00:28:25|30552.02
00:28:26|30550.65
00:28:26|30550.65
00:28:27|30549.54
00:28:29|30550.6
00:28:30|30551.
00:28:31|30552.38
00:28:32|30553.
00:28:33|30552.6
00:28:34|30552.62
00:28:35|30552.68
00:28:36|30552.2
00:28:37|30553.4
00:28:38|30551.01
00:28:40|30549.
00:28:40|30551.19
00:28:41|30551.74
00:28:42|30552.96
00:28:43|30554.76
00:28:44|30554.76
00:28:45|30553.29
00:28:46|30550.37
00:28:47|30551.52
00:28:48|30550.61
00:28:49|30551.81
00:28:50|30551.17
00:28:51|30551.82
00:28:52|30551.52
00:28:53|30551.4
00:28:54|30551.4
00:28:55|30550.6
00:28:56|30550.64
00:28:57|30551.36
00:28:58|30551.36
00:28:59|30548.8
00:29:00|30544.29
00:29:01|30545.57
00:29:02|30546.06
00:29:03|30546.21
00:29:04|30551.26
00:29:05|30552.17
00:29:06|30551.19
00:29:07|30551.29
00:29:09|30551.61
00:29:09|30549.64
00:29:10|30543.
00:29:11|30541.41
00:29:12|30540.98
00:29:13|30539.72
00:29:14|30540.15
00:29:15|30538.06
00:29:16|30537.18
00:29:17|30537.71
00:29:18|30537.19
00:29:19|30538.05
00:29:20|30538.87
00:29:21|30538.68
00:29:22|30538.32
00:29:23|30538.32
00:29:24|30537.71
00:29:25|30537.65
00:29:26|30537.13
00:29:27|30537.13
00:29:28|30537.62
00:29:29|30537.62
00:29:30|30536.53
00:29:31|30537.12
00:29:32|30534.99
00:29:33|30534.92
00:29:34|30534.57
00:29:36|30532.87
00:29:37|30531.37
00:29:38|30530.46
00:29:39|30531.27
00:29:40|30531.62
00:29:41|30532.13
00:29:42|30530.47
00:29:43|30530.53
00:29:44|30531.06
00:29:45|30531.46
00:29:46|30531.52
00:29:47|30531.55
00:29:48|30531.12
00:29:49|30532.
00:29:50|30530.91
00:29:51|30532.44
00:29:52|30531.57
00:29:54|30530.89
00:29:54|30530.
00:29:55|30531.
00:29:56|30530.13
00:29:57|30531.63
00:29:58|30531.2
00:29:59|30529.57
00:30:00|30529.43
00:30:01|30528.89
00:30:02|30527.91
00:30:03|30525.54
00:30:04|30526.02
00:30:05|30525.23
00:30:06|30523.41
00:30:07|30521.73
00:30:08|30518.7
00:30:09|30519.79
00:30:10|30522.49
00:30:11|30522.55
00:30:12|30522.11
00:30:13|30519.53
00:30:14|30519.31
00:30:15|30518.81
00:30:16|30520.2
00:30:17|30520.8
00:30:18|30520.54
00:30:19|30520.54
00:30:20|30520.78
00:30:21|30523.06
00:30:22|30523.45
00:30:23|30522.68
00:30:24|30524.12
00:30:25|30524.97
00:30:26|30523.75
00:30:27|30527.53
00:30:28|30525.32
00:30:29|30524.03
00:30:30|30524.03
00:30:31|30525.22
00:30:32|30528.92
00:30:33|30526.95
00:30:35|30527.51
00:30:36|30525.14
00:30:37|30523.39
00:30:38|30523.37
00:30:39|30523.57
00:30:41|30523.54
00:30:41|30521.6
00:30:43|30520.04
00:30:44|30521.54
00:30:45|30521.99
00:30:45|30523.49
00:30:47|30523.12
00:30:48|30523.09
00:30:49|30522.87
00:30:50|30524.38
00:30:51|30525.18
00:30:51|30523.15
00:30:53|30523.45
00:30:53|30520.96
00:30:55|30522.72
00:30:55|30522.72
00:30:56|30525.71
00:30:57|30525.14
00:30:58|30525.04
00:31:00|30523.97
00:31:01|30523.97
00:31:02|30523.97
00:31:02|30523.97
00:31:04|30523.97
00:31:04|30520.4
00:31:06|30521.66
00:31:07|30520.72
00:31:08|30520.15
00:31:09|30523.71
00:31:11|30525.21
00:31:11|30524.15
00:31:12|30526.56
00:31:14|30524.33
00:31:15|30524.09
00:31:16|30523.52
00:31:16|30524.27
00:31:18|30523.84
00:31:19|30523.29
00:31:20|30523.29
00:31:20|30522.88
00:31:21|30523.64
00:31:23|30525.19
00:31:24|30524.52
00:31:25|30525.03
00:31:25|30523.34
00:31:27|30523.87
00:31:28|30522.85
00:31:29|30524.11
00:31:30|30525.6
00:31:31|30523.95
00:31:32|30523.95
00:31:33|30525.36
00:31:34|30525.43
00:31:35|30534.23
00:31:37|30533.27
00:31:38|30533.27
00:31:39|30535.
00:31:40|30538.28
00:31:41|30539.51
00:31:42|30540.07
00:31:43|30540.54
00:31:44|30538.62
00:31:45|30538.34
00:31:46|30539.82
00:31:47|30539.16
00:31:48|30539.17
00:31:49|30539.82
00:31:50|30539.81
00:31:51|30538.87
00:31:52|30539.66
00:31:53|30540.16
00:31:54|30541.25
00:31:55|30541.21
00:31:56|30542.77
00:31:57|30545.1
00:31:58|30545.14
00:31:59|30544.71
00:32:00|30546.04
00:32:01|30544.29
00:32:02|30543.8
00:32:03|30544.02
00:32:04|30544.92
00:32:05|30543.88
00:32:06|30545.86
00:32:07|30546.96
00:32:08|30549.
00:32:09|30550.
00:32:10|30547.15
00:32:11|30545.99
00:32:12|30540.33
00:32:13|30536.33
00:32:15|30534.86
00:32:15|30534.62
00:32:16|30534.3
00:32:17|30535.78
00:32:18|30536.77
00:32:19|30535.38
00:32:20|30537.66
00:32:21|30540.84
00:32:22|30540.5
00:32:23|30540.5
00:32:24|30539.73
00:32:25|30538.89
00:32:26|30537.52
00:32:27|30532.94
00:32:28|30535.14
00:32:30|30535.14
00:32:31|30539.19
00:32:32|30539.83
00:32:32|30538.75
00:32:34|30534.34
00:32:35|30532.76
00:32:36|30531.92
00:32:38|30536.12
00:32:38|30539.
00:32:39|30541.59
00:32:40|30541.38
00:32:41|30540.14
00:32:42|30540.69
00:32:43|30539.44
00:32:44|30539.19
00:32:45|30540.7
00:32:46|30543.6
00:32:47|30542.38
00:32:48|30542.69
00:32:49|30542.79
00:32:51|30542.01
00:32:52|30542.17
00:32:52|30546.96
00:32:54|30543.53
00:32:54|30543.47
00:32:55|30539.16
00:32:57|30539.26
00:32:58|30539.25
00:32:59|30536.02
00:32:59|30542.33
00:33:01|30543.66
00:33:02|30541.63
00:33:03|30537.69
00:33:04|30535.12
00:33:05|30534.1
00:33:06|30533.65
00:33:07|30534.66
00:33:08|30535.81
00:33:09|30537.7
00:33:10|30536.89
00:33:11|30537.89
00:33:13|30533.56
00:33:14|30530.27
00:33:15|30530.69
00:33:15|30530.46
00:33:17|30529.53
00:33:18|30531.22
00:33:19|30530.15
00:33:20|30531.6
00:33:21|30530.75
00:33:22|30529.93
00:33:23|30529.
00:33:24|30531.08
00:33:24|30531.35
00:33:26|30530.2
00:33:27|30530.41
00:33:28|30530.27
00:33:29|30530.39
00:33:30|30529.14
00:33:31|30530.35
00:33:31|30528.79
00:33:32|30529.79
00:33:34|30532.06
00:33:34|30532.93
00:33:35|30529.29
00:33:36|30529.36
00:33:38|30529.24
00:33:38|30530.27
00:33:40|30535.67
00:33:41|30536.33
00:33:42|30536.8
00:33:43|30536.8
00:33:44|30535.66
00:33:44|30535.06
00:33:45|30535.04
00:33:47|30537.12
00:33:48|30535.82
00:33:49|30536.22
00:33:49|30536.35
00:33:50|30536.35
00:33:51|30535.57
00:33:52|30534.69
00:33:54|30535.06
00:33:55|30536.8
00:33:56|30534.71
00:33:57|30535.91
00:33:57|30535.37
00:33:58|30536.58
00:33:59|30534.52
00:34:01|30536.28
00:34:02|30536.59
00:34:02|30535.5
00:34:04|30532.26
00:34:04|30532.19
00:34:06|30532.38
00:34:07|30531.85
00:34:08|30532.36
00:34:09|30535.32
00:34:10|30536.3
00:34:11|30535.64
00:34:12|30532.36
00:34:14|30530.96
00:34:15|30530.96
00:34:16|30531.25
00:34:17|30532.5
00:34:17|30532.26
00:34:19|30531.49
00:34:20|30532.7
00:34:20|30535.03
00:34:21|30535.54
00:34:22|30538.8
00:34:24|30540.63
00:34:25|30540.37
00:34:26|30541.72
00:34:27|30546.46
00:34:27|30548.59
00:34:29|30549.9
00:34:30|30547.36
00:34:30|30547.46
00:34:32|30548.66
00:34:33|30548.4
00:34:34|30547.73
00:34:35|30548.32
00:34:36|30542.65
00:34:36|30537.68
00:34:38|30536.87
00:34:39|30537.98
00:34:40|30539.99
00:34:41|30540.04
00:34:42|30539.79
00:34:43|30539.78
00:34:44|30541.55
00:34:45|30540.47
00:34:46|30538.11
00:34:47|30537.45
00:34:48|30533.51
00:34:49|30531.7
00:34:49|30532.83
00:34:51|30534.2
00:34:52|30534.2
00:34:53|30534.31
00:34:54|30533.97
00:34:55|30532.48
00:34:56|30532.45
00:34:57|30532.44
00:34:58|30532.97
00:34:59|30534.29
00:35:00|30533.95
00:35:01|30535.63
00:35:02|30536.19
00:35:03|30536.33
00:35:04|30535.7
00:35:05|30536.46
00:35:06|30530.48
00:35:07|30523.25
00:35:09|30522.86
00:35:10|30522.27
00:35:10|30523.41
00:35:12|30523.01
00:35:13|30523.76
00:35:13|30523.06
00:35:15|30525.12
00:35:16|30517.99
00:35:17|30521.11
00:35:17|30520.88
00:35:18|30521.16
00:35:20|30522.41
00:35:20|30519.65
00:35:21|30518.15
00:35:23|30519.83
00:35:23|30517.14
00:35:25|30516.8
00:35:26|30515.88
00:35:26|30517.67
00:35:27|30515.18
00:35:29|30515.19
00:35:29|30514.39
00:35:31|30516.83
00:35:31|30517.28
00:35:33|30516.07
00:35:34|30513.48
00:35:34|30512.99
00:35:36|30512.
00:35:37|30512.
00:35:37|30512.04
00:35:38|30513.18
00:35:40|30510.82
00:35:41|30511.89
00:35:42|30511.96
00:35:42|30512.98
00:35:44|30512.12
00:35:45|30512.36
00:35:46|30512.02
00:35:47|30513.42
00:35:48|30513.42
00:35:49|30512.58
00:35:50|30512.51
00:35:50|30510.86
00:35:51|30511.96
00:35:52|30513.05
00:35:54|30512.84
00:35:55|30515.9
00:35:56|30516.35
00:35:57|30517.37
00:35:58|30516.65
00:35:59|30520.23
00:36:00|30521.04
00:36:01|30520.35
00:36:02|30520.51
00:36:03|30519.9
00:36:04|30519.96
00:36:05|30520.46
00:36:06|30520.05
00:36:07|30518.8
00:36:08|30518.85
00:36:09|30516.
00:36:10|30513.7
00:36:11|30513.77
00:36:13|30516.65
00:36:13|30513.61
00:36:14|30515.31
00:36:15|30513.59
00:36:16|30513.31
00:36:17|30512.09
00:36:18|30511.15
00:36:19|30511.4
00:36:20|30510.92
00:36:21|30510.92
00:36:22|30511.98
00:36:23|30512.16
00:36:24|30512.31
00:36:25|30512.69
00:36:26|30512.99
00:36:27|30513.54
00:36:28|30517.99
00:36:29|30516.2
00:36:30|30516.2
00:36:31|30517.12
00:36:32|30516.04
00:36:33|30515.85
00:36:34|30517.58
00:36:35|30517.12
00:36:37|30517.54
00:36:37|30520.16
00:36:38|30520.88
00:36:40|30520.21
00:36:40|30520.75
00:36:42|30522.01
00:36:42|30521.08
00:36:44|30522.26
00:36:44|30523.92
00:36:46|30522.85
00:36:46|30522.34
00:36:47|30523.06
00:36:48|30521.8
00:36:49|30523.41
00:36:51|30522.33
00:36:52|30522.33
00:36:53|30521.8
00:36:53|30521.8
00:36:54|30521.86
00:36:55|30523.96
00:36:56|30523.66
00:36:58|30521.82
00:36:58|30523.21
00:37:00|30521.96
00:37:00|30523.98
00:37:01|30522.11
00:37:02|30523.21
00:37:03|30524.24
00:37:04|30524.46
00:37:05|30522.79
00:37:06|30524.35
00:37:08|30524.82
00:37:08|30524.27
00:37:10|30524.03
00:37:10|30523.72
00:37:11|30523.72
00:37:13|30523.72
00:37:14|30524.41
00:37:15|30523.63
00:37:16|30524.36
00:37:17|30523.26
00:37:18|30524.17
00:37:19|30524.33
00:37:21|30523.86
00:37:21|30523.86
00:37:22|30524.08
00:37:23|30523.43
00:37:24|30523.43
00:37:25|30523.44
00:37:26|30523.86
00:37:28|30524.52
00:37:28|30524.27
00:37:30|30524.12
00:37:30|30525.02
00:37:32|30525.34
00:37:33|30525.76
00:37:34|30525.76
00:37:35|30525.76
00:37:36|30525.61
00:37:37|30524.99
00:37:38|30525.11
00:37:39|30525.76
00:37:40|30524.98
00:37:41|30524.78
00:37:42|30525.07
00:37:43|30525.81
00:37:45|30525.82
00:37:45|30525.07
00:37:47|30525.07
00:37:47|30525.11
00:37:48|30525.42
00:37:50|30526.21
00:37:50|30525.62
00:37:51|30525.81
00:37:53|30524.72
00:37:54|30524.72
00:37:54|30525.03
00:37:55|30525.04
00:37:57|30525.73
00:37:57|30526.38
00:37:58|30525.
00:37:59|30524.86
00:38:00|30524.9
00:38:01|30525.75
00:38:03|30525.15
00:38:03|30524.55
00:38:04|30524.18
00:38:06|30525.66
00:38:06|30525.03
00:38:07|30523.89
00:38:09|30524.36
00:38:09|30523.33
00:38:11|30525.87
00:38:12|30524.31
00:38:13|30524.31
00:38:14|30524.31
00:38:15|30524.35
00:38:16|30522.7
00:38:17|30521.
00:38:18|30521.21
00:38:19|30520.
00:38:20|30520.
00:38:21|30520.54
00:38:22|30521.16
00:38:23|30518.51
00:38:24|30519.42
00:38:25|30514.37
00:38:26|30515.85
00:38:27|30514.01
00:38:28|30513.4
00:38:29|30514.3
00:38:30|30514.3
00:38:31|30514.3
00:38:32|30513.2
00:38:33|30516.96
00:38:34|30516.6
00:38:35|30520.5
00:38:36|30520.32
00:38:37|30524.4
00:38:38|30525.32
00:38:39|30524.87
00:38:40|30524.01
00:38:41|30518.77
00:38:42|30522.02
00:38:43|30521.9
00:38:44|30522.
00:38:45|30521.3
00:38:46|30518.76
00:38:47|30516.82
00:38:48|30516.96
00:38:49|30519.97
00:38:50|30521.67
00:38:51|30522.96
00:38:52|30523.37
00:38:53|30523.37
00:38:54|30521.94
00:38:55|30521.06
00:38:56|30521.32
00:38:57|30520.82
00:38:58|30519.42
00:38:59|30519.42
00:39:01|30516.33
00:39:01|30517.31
00:39:02|30517.26
00:39:03|30515.
00:39:05|30518.91
00:39:06|30516.14
00:39:07|30517.78
00:39:08|30517.89
00:39:09|30513.11
00:39:10|30514.12
00:39:11|30513.17
00:39:12|30513.91
00:39:13|30515.7
00:39:14|30516.29
00:39:15|30518.99
00:39:17|30519.42
00:39:17|30518.78
00:39:18|30519.45
00:39:20|30521.44
00:39:21|30522.07
00:39:22|30520.
00:39:23|30520.29
00:39:24|30522.67
00:39:26|30521.55
00:39:27|30522.57
00:39:28|30522.52
00:39:29|30522.48
00:39:29|30523.39
00:39:31|30524.02
00:39:32|30523.49
00:39:33|30522.38
00:39:34|30520.5
00:39:35|30520.5
00:39:36|30519.72
00:39:37|30520.22
00:39:38|30518.32
00:39:39|30519.11
00:39:40|30519.27
00:39:41|30518.97
00:39:42|30520.25
00:39:43|30519.73
00:39:44|30519.73
00:39:45|30519.88
00:39:46|30518.87
00:39:47|30518.87
00:39:48|30517.93
00:39:49|30518.76
00:39:50|30518.32
00:39:51|30518.32
00:39:52|30517.31
00:39:53|30517.58
00:39:54|30517.91
00:39:55|30517.9
00:39:56|30519.58
00:39:57|30519.38
00:39:58|30520.53
00:39:59|30523.34
00:40:00|30523.32
00:40:01|30522.99
00:40:02|30521.67
00:40:03|30514.46
00:40:04|30520.28
00:40:06|30519.12
00:40:06|30518.82
00:40:07|30518.52
00:40:08|30517.51
00:40:09|30517.52
00:40:11|30518.41
00:40:11|30517.98
00:40:12|30517.69
00:40:14|30516.83
00:40:14|30517.03
00:40:15|30516.32
00:40:16|30516.42
00:40:17|30517.21
00:40:18|30517.12
00:40:20|30514.94
00:40:20|30514.99
00:40:21|30516.67
00:40:22|30516.44
00:40:23|30518.13
00:40:24|30519.25
00:40:26|30521.
00:40:27|30521.38
00:40:28|30522.99
00:40:29|30522.53
00:40:30|30522.84
00:40:31|30522.36
00:40:31|30521.95
00:40:33|30521.95
00:40:34|30521.17
00:40:34|30522.49
00:40:36|30523.22
00:40:36|30523.67
00:40:38|30523.3
00:40:39|30521.08
00:40:40|30520.85
00:40:41|30520.86
00:40:42|30522.5
00:40:43|30521.9
00:40:43|30526.
00:40:45|30525.03
00:40:46|30524.4
00:40:47|30524.62
00:40:48|30524.26
00:40:49|30523.92
00:40:50|30523.87
00:40:51|30523.87
00:40:52|30523.77
00:40:53|30523.01
00:40:54|30523.74
00:40:55|30523.86
00:40:56|30523.86
00:40:57|30523.91
00:40:58|30523.96
00:40:59|30523.8
00:41:01|30525.28
00:41:01|30524.6
00:41:02|30525.36
00:41:03|30524.47
00:41:04|30524.47
00:41:05|30526.57
00:41:06|30525.72
00:41:07|30526.01
00:41:08|30526.05
00:41:09|30525.12
00:41:10|30524.69
00:41:11|30521.65
00:41:12|30522.57
00:41:13|30522.57
00:41:14|30519.
00:41:15|30519.79
00:41:16|30520.65
00:41:17|30519.81
00:41:18|30516.8
00:41:19|30517.45
00:41:20|30517.29
00:41:21|30520.31
00:41:22|30518.92
00:41:24|30516.8
00:41:25|30516.26
00:41:25|30516.82
00:41:26|30517.4
00:41:27|30518.37
00:41:28|30518.57
00:41:30|30518.57
00:41:31|30519.85
00:41:32|30520.47
00:41:32|30520.33
00:41:33|30521.58
00:41:34|30524.53
00:41:36|30523.44
00:41:37|30524.89
00:41:38|30526.12
00:41:39|30524.14
00:41:40|30524.97
00:41:41|30524.97
00:41:42|30524.55
00:41:43|30525.68
00:41:44|30523.87
00:41:45|30525.58
00:41:46|30524.5
00:41:47|30522.3
00:41:48|30520.74
00:41:49|30519.2
00:41:51|30519.89
00:41:51|30517.52
00:41:52|30518.72
00:41:53|30520.27
00:41:54|30520.02
00:41:55|30519.64
00:41:56|30522.87
00:41:57|30526.87
00:41:58|30527.92
00:41:59|30526.67
00:42:00|30523.57
00:42:01|30521.53
00:42:02|30520.39
00:42:03|30520.04
00:42:04|30520.
00:42:05|30520.96
00:42:07|30521.58
00:42:08|30521.09
00:42:09|30519.88
00:42:10|30520.27
00:42:11|30521.8
00:42:12|30522.48
00:42:13|30524.31
00:42:14|30524.31
00:42:15|30524.49
00:42:16|30525.64
00:42:17|30522.24
00:42:18|30523.69
00:42:19|30522.56
00:42:20|30524.3
00:42:21|30524.3
00:42:22|30524.3
00:42:23|30526.
00:42:24|30525.61
00:42:25|30525.6
00:42:26|30524.25
00:42:27|30524.25
00:42:29|30524.25
00:42:29|30523.5
00:42:30|30525.55
00:42:32|30525.19
00:42:32|30525.53
00:42:33|30526.94
00:42:34|30527.44
00:42:36|30526.99
00:42:36|30529.
00:42:37|30527.27
00:42:39|30526.98
00:42:39|30526.87
00:42:41|30526.6
00:42:42|30522.88
00:42:43|30520.76
00:42:44|30523.44
00:42:45|30522.03
00:42:46|30520.31
00:42:47|30521.85
00:42:48|30521.66
00:42:49|30520.8
00:42:50|30523.38
00:42:51|30523.38
00:42:52|30523.39
00:42:53|30523.48
00:42:54|30519.97
00:42:55|30519.97
00:42:56|30521.5
00:42:57|30521.98
00:42:58|30522.48
00:42:59|30523.95
00:43:00|30522.99
00:43:01|30522.77
00:43:02|30521.19
00:43:03|30522.17
00:43:04|30521.43
00:43:05|30521.43
00:43:06|30521.12
00:43:07|30521.58
00:43:08|30521.85
00:43:09|30522.2
00:43:10|30522.2
00:43:11|30522.28
00:43:13|30522.01
00:43:14|30521.26
00:43:14|30522.86
00:43:15|30521.9
00:43:16|30521.49
00:43:17|30521.9
00:43:18|30522.62
00:43:19|30519.29
00:43:20|30518.85
00:43:21|30518.84
00:43:22|30519.9
00:43:23|30520.46
00:43:24|30518.46
00:43:25|30518.68
00:43:27|30522.08
00:43:28|30521.01
00:43:29|30520.26
00:43:30|30519.99
00:43:31|30518.51
00:43:32|30519.15
00:43:33|30519.59
00:43:34|30518.91
00:43:35|30519.58
00:43:36|30518.3
00:43:37|30515.
00:43:38|30516.76
00:43:39|30515.88
00:43:40|30515.56
00:43:41|30515.
00:43:42|30516.7
00:43:43|30516.76
00:43:44|30515.73
00:43:45|30514.6
00:43:46|30514.17
00:43:47|30514.52
00:43:48|30516.
00:43:49|30516.24
00:43:50|30516.77
00:43:51|30518.35
00:43:52|30519.11
00:43:53|30518.09
00:43:54|30520.78
00:43:55|30525.62
00:43:56|30524.65
00:43:58|30526.11
00:43:59|30525.31
00:44:00|30523.4
00:44:00|30523.78
00:44:01|30523.76
00:44:02|30524.93
00:44:03|30525.84
00:44:04|30525.12
00:44:05|30527.09
00:44:07|30526.78
00:44:08|30526.49
00:44:08|30527.35
00:44:10|30527.99
00:44:10|30526.09
00:44:12|30526.09
00:44:13|30526.09
00:44:14|30526.09
00:44:14|30526.03
00:44:15|30523.39
00:44:16|30523.05
00:44:17|30524.62
00:44:19|30522.87
00:44:20|30522.44
00:44:21|30523.2
00:44:21|30524.25
00:44:22|30525.56
00:44:23|30523.73
00:44:25|30522.37
00:44:26|30521.83
00:44:27|30521.36
00:44:28|30522.56
00:44:29|30523.2
00:44:31|30522.82
00:44:31|30521.82
00:44:32|30520.46
00:44:33|30520.46
00:44:34|30519.97
00:44:35|30520.7
00:44:36|30520.77
00:44:37|30520.77
00:44:39|30522.72
00:44:40|30522.62
00:44:41|30523.01
00:44:42|30521.97
00:44:43|30522.57
00:44:43|30522.57
00:44:45|30522.61
00:44:45|30522.81
00:44:47|30521.09
00:44:48|30520.53
00:44:48|30520.98
00:44:50|30521.76
00:44:50|30520.91
00:44:51|30521.85
00:44:52|30521.85
00:44:53|30521.49
00:44:54|30521.51
00:44:56|30522.37
00:44:56|30523.44
00:44:57|30523.66
00:44:59|30523.8
00:45:00|30522.93
00:45:01|30522.01
00:45:02|30520.88
00:45:03|30523.05
00:45:04|30522.53
00:45:05|30521.67
00:45:06|30520.67
00:45:07|30521.67
00:45:07|30519.41
00:45:09|30521.42
00:45:10|30523.9
00:45:11|30524.79
00:45:12|30531.99
00:45:13|30530.66
00:45:14|30531.45
00:45:15|30531.23
00:45:16|30529.95
00:45:17|30531.32
00:45:17|30531.8
00:45:19|30532.3
00:45:20|30532.51
00:45:20|30532.51
00:45:22|30532.63
00:45:23|30532.63
00:45:23|30529.15
00:45:25|30523.65
00:45:26|30524.25
00:45:27|30523.35
00:45:28|30521.31
00:45:30|30521.
00:45:31|30522.65
00:45:31|30522.65
00:45:33|30520.95
00:45:33|30520.68
00:45:34|30518.8
00:45:36|30522.
00:45:37|30519.54
00:45:38|30521.12
00:45:38|30520.4
00:45:39|30523.09
00:45:41|30520.
00:45:42|30521.01
00:45:43|30522.25
00:45:44|30518.26
00:45:45|30517.85
00:45:46|30517.69
00:45:46|30515.27
00:45:48|30510.61
00:45:49|30509.28
00:45:49|30510.07
00:45:50|30511.19
00:45:52|30509.28
00:45:53|30510.84
00:45:54|30509.04
00:45:55|30507.91
00:45:56|30507.91
00:45:57|30508.55
00:45:58|30507.82
00:45:59|30506.95
00:46:00|30506.8
00:46:01|30509.75
00:46:02|30509.23
00:46:03|30505.03
00:46:04|30505.46
00:46:05|30505.
00:46:06|30503.76
00:46:07|30503.06
00:46:08|30500.65
00:46:09|30501.69
00:46:11|30500.65
00:46:11|30501.26
00:46:12|30500.94
00:46:13|30504.24
00:46:14|30502.63
00:46:15|30508.1
00:46:16|30509.08
00:46:17|30506.68
00:46:18|30508.6
00:46:19|30508.28
00:46:20|30505.57
00:46:21|30507.14
00:46:22|30507.21
00:46:23|30504.63
00:46:24|30504.63
00:46:25|30505.13
00:46:26|30506.39
00:46:27|30502.
00:46:29|30502.76
00:46:29|30504.92
00:46:30|30504.1
00:46:32|30508.34
00:46:33|30508.27
00:46:34|30509.99
00:46:35|30507.99
00:46:36|30510.44
00:46:37|30510.49
00:46:37|30509.77
00:46:39|30508.07
00:46:40|30511.07
00:46:41|30508.62
00:46:42|30510.93
00:46:44|30510.87
00:46:45|30508.72
00:46:45|30508.18
00:46:47|30507.94
00:46:48|30509.21
00:46:49|30510.79
00:46:50|30509.76
00:46:51|30511.59
00:46:52|30510.04
00:46:53|30511.44
00:46:54|30510.91
00:46:55|30511.34
00:46:56|30512.89
00:46:56|30515.
00:46:57|30514.79
00:46:58|30513.46
00:47:00|30513.75
00:47:00|30513.74
00:47:02|30514.59
00:47:03|30514.01
00:47:04|30514.
00:47:04|30514.
00:47:06|30513.67
00:47:07|30515.95
00:47:08|30514.74
00:47:09|30514.16
00:47:10|30513.98
00:47:10|30517.9
00:47:12|30517.67
00:47:13|30517.59
00:47:13|30517.4
00:47:15|30518.01
00:47:16|30520.09
00:47:17|30518.11
00:47:18|30521.7
00:47:19|30519.17
00:47:20|30519.76
00:47:20|30520.43
00:47:22|30520.94
00:47:22|30523.1
00:47:24|30523.26
00:47:24|30525.
00:47:26|30527.48
00:47:27|30527.29
00:47:27|30530.
00:47:29|30533.63
00:47:29|30534.2
00:47:31|30533.59
00:47:32|30532.58
00:47:33|30530.01
00:47:35|30530.74
00:47:35|30530.74
00:47:36|30531.83
00:47:37|30528.69
00:47:38|30534.53
00:47:39|30533.25
00:47:40|30532.99
00:47:41|30534.8
00:47:43|30534.95
00:47:43|30534.95
00:47:45|30532.21
00:47:46|30531.05
00:47:46|30531.5
00:47:47|30532.18
00:47:49|30531.27
00:47:50|30531.78
00:47:50|30531.05
00:47:52|30532.17
00:47:53|30530.86
00:47:54|30532.09
00:47:54|30531.89
00:47:56|30532.56
00:47:56|30531.69
00:47:58|30531.41
00:47:59|30530.95
00:47:59|30531.62
00:48:01|30530.11
00:48:02|30528.65
00:48:02|30527.06
00:48:03|30528.12
00:48:04|30528.
00:48:05|30529.38
00:48:07|30528.57
00:48:08|30530.6
00:48:09|30530.52
00:48:09|30528.89
00:48:11|30528.74
00:48:12|30529.75
00:48:13|30530.17
00:48:14|30529.6
00:48:15|30529.6
00:48:16|30529.62
00:48:17|30529.03
00:48:18|30530.08
00:48:19|30531.36
00:48:20|30531.91
00:48:21|30529.49
00:48:22|30526.57
00:48:23|30526.97
00:48:24|30527.07
00:48:25|30526.59
00:48:26|30524.63
00:48:27|30525.42
00:48:28|30525.46
00:48:29|30524.4
00:48:30|30525.2
00:48:32|30522.4
00:48:32|30523.41
00:48:34|30523.41
00:48:34|30526.87
00:48:36|30526.33
00:48:37|30525.51
00:48:37|30529.
00:48:39|30529.
00:48:40|30531.78
00:48:41|30531.78
00:48:42|30529.95
00:48:43|30529.95
00:48:44|30531.12
00:48:45|30531.12
00:48:46|30530.58
00:48:47|30525.03
00:48:48|30529.86
00:48:49|30530.32
00:48:50|30531.81
00:48:51|30531.35
00:48:53|30529.86
00:48:53|30531.61
00:48:54|30531.15
00:48:55|30527.49
00:48:56|30527.69
00:48:57|30527.69
00:48:58|30527.69
00:48:59|30528.31
00:49:01|30528.17
00:49:02|30529.76
00:49:03|30527.45
00:49:04|30529.13
00:49:05|30530.42
00:49:06|30530.52
00:49:06|30531.
00:49:08|30534.42
00:49:09|30540.
00:49:10|30535.42
00:49:11|30534.87
00:49:12|30533.38
00:49:13|30533.81
00:49:14|30534.53
00:49:15|30533.67
00:49:16|30533.1
00:49:17|30531.41
00:49:17|30533.09
00:49:19|30532.63
00:49:19|30531.78
00:49:20|30532.42
00:49:22|30532.42
00:49:23|30531.01
00:49:24|30531.64
00:49:25|30526.34
00:49:26|30527.38
00:49:27|30529.13
00:49:27|30528.71
00:49:29|30529.12
00:49:30|30529.57
00:49:31|30527.11
00:49:31|30526.26
00:49:33|30527.33
00:49:34|30525.
00:49:36|30525.51
00:49:36|30523.75
00:49:37|30525.73
00:49:38|30525.73
00:49:40|30525.96
00:49:40|30526.23
00:49:41|30524.43
00:49:43|30524.55
00:49:44|30524.66
00:49:44|30525.2
00:49:46|30523.76
00:49:47|30526.22
00:49:48|30524.18
00:49:49|30524.79
00:49:50|30524.52
00:49:51|30524.52
00:49:52|30524.52
00:49:53|30523.96
00:49:54|30524.55
00:49:55|30524.55
00:49:56|30523.83
00:49:57|30521.49
00:49:58|30521.49
00:49:59|30522.43
00:50:00|30516.5
00:50:01|30517.68
00:50:02|30516.5
00:50:03|30517.8
00:50:04|30518.46
00:50:05|30518.43
00:50:06|30519.22
00:50:07|30520.37
00:50:08|30519.58
00:50:09|30520.51
00:50:10|30519.47
00:50:11|30517.94
00:50:12|30517.37
00:50:13|30517.55
00:50:14|30517.55
00:50:15|30517.79
00:50:16|30518.68
00:50:17|30519.
00:50:18|30517.37
00:50:19|30517.37
00:50:20|30519.68
00:50:21|30519.62
00:50:22|30517.39
00:50:23|30517.6
00:50:24|30517.6
00:50:25|30515.19
00:50:26|30515.89
00:50:27|30515.92
00:50:28|30515.92
00:50:29|30515.
00:50:30|30516.89
00:50:31|30516.73
00:50:32|30518.13
00:50:34|30518.27
00:50:34|30513.28
00:50:36|30513.06
00:50:37|30513.06
00:50:38|30510.98
00:50:39|30512.01
00:50:40|30512.36
00:50:41|30509.05
00:50:42|30512.04
00:50:43|30510.11
00:50:44|30511.61
00:50:45|30510.1
00:50:46|30511.51
00:50:47|30511.76
00:50:48|30513.56
00:50:49|30511.56
00:50:50|30511.01
00:50:51|30511.8
00:50:52|30512.28
00:50:53|30512.72
00:50:54|30513.12
00:50:55|30510.43
00:50:56|30512.08
00:50:57|30511.33
00:50:58|30511.33
00:50:59|30510.8
00:51:00|30509.46
00:51:01|30508.81
00:51:02|30510.07
00:51:03|30509.77
00:51:04|30511.95
00:51:05|30511.59
00:51:06|30511.98
00:51:07|30511.41
00:51:08|30510.46
00:51:09|30513.48
00:51:10|30511.95
00:51:11|30511.69
00:51:12|30512.68
00:51:13|30508.58
00:51:14|30509.74
00:51:15|30509.59
00:51:16|30509.
00:51:17|30506.89
00:51:18|30506.93
00:51:19|30503.3
00:51:20|30503.02
00:51:21|30503.75
00:51:23|30504.27
00:51:23|30504.82
00:51:24|30506.17
00:51:25|30508.65
00:51:26|30508.41
00:51:27|30508.66
00:51:28|30507.98
00:51:29|30508.12
00:51:31|30510.18
00:51:32|30511.
00:51:33|30511.45
00:51:33|30510.62
00:51:35|30514.57
00:51:36|30514.19
00:51:37|30513.73
00:51:38|30513.63
00:51:39|30515.7
00:51:40|30514.5
00:51:41|30513.93
00:51:42|30514.32
00:51:43|30514.73
00:51:44|30513.96
00:51:45|30513.96
00:51:46|30508.72
00:51:47|30506.63
00:51:48|30507.57
00:51:49|30506.94
00:51:50|30506.94
00:51:51|30509.12
00:51:52|30506.63
00:51:53|30506.38
00:51:54|30508.05
00:51:55|30508.16
00:51:56|30508.16
00:51:57|30508.4
00:51:58|30506.01
00:51:59|30506.95
00:52:00|30506.84
00:52:01|30511.01
00:52:02|30513.47
00:52:04|30511.49
00:52:04|30512.34
00:52:05|30513.47
00:52:06|30513.47
00:52:07|30515.53
00:52:08|30514.89
00:52:09|30515.47
00:52:11|30514.08
00:52:11|30514.81
00:52:12|30514.3
00:52:13|30513.63
00:52:14|30514.96
00:52:15|30512.33
00:52:17|30509.01
00:52:17|30511.2
00:52:18|30511.19
00:52:19|30509.22
00:52:21|30509.43
00:52:21|30511.02
00:52:22|30512.02
00:52:23|30512.98
00:52:24|30514.48
00:52:25|30511.07
00:52:26|30511.07
00:52:28|30513.77
00:52:28|30514.49
00:52:29|30513.23
00:52:30|30512.7
00:52:32|30512.66
00:52:32|30514.94
00:52:34|30515.
00:52:35|30519.63
00:52:36|30521.04
00:52:37|30521.51
00:52:38|30522.19
00:52:39|30521.49
00:52:40|30518.56
00:52:41|30516.5
00:52:42|30512.75
00:52:43|30507.95
00:52:45|30509.34
00:52:45|30506.55
00:52:46|30506.59
00:52:47|30508.85
00:52:49|30508.85
00:52:49|30508.8
00:52:51|30506.59
00:52:52|30507.54
00:52:52|30506.59
00:52:53|30507.97
00:52:54|30506.75
00:52:56|30506.75
00:52:56|30504.98
00:52:58|30508.23
00:52:59|30506.86
00:52:59|30504.98
00:53:00|30508.22
00:53:01|30505.59
00:53:03|30505.41
00:53:04|30504.39
00:53:05|30501.88
00:53:05|30501.63
00:53:07|30502.41
00:53:08|30502.57
00:53:09|30502.28
00:53:11|30502.49
00:53:11|30502.49
00:53:12|30501.61
00:53:13|30503.99
00:53:14|30502.73
00:53:15|30505.02
00:53:16|30503.22
00:53:17|30503.37
00:53:18|30504.44
00:53:19|30503.14
00:53:20|30502.15
00:53:21|30503.48
00:53:22|30501.65
00:53:23|30502.48
00:53:24|30502.26
00:53:25|30505.3
00:53:26|30505.57
00:53:27|30505.14
00:53:28|30502.85
00:53:29|30502.78
00:53:30|30500.01
00:53:31|30501.
00:53:32|30499.
00:53:33|30499.37
00:53:34|30498.33
00:53:35|30500.
00:53:37|30499.1
00:53:37|30499.86
00:53:38|30499.14
00:53:40|30499.8
00:53:41|30499.64
00:53:42|30498.95
00:53:42|30499.75
00:53:43|30499.76
00:53:45|30500.87
00:53:46|30500.87
00:53:47|30500.9
00:53:48|30501.18
00:53:49|30501.86
00:53:49|30501.02
00:53:51|30501.51
00:53:52|30500.76
00:53:53|30501.73
00:53:54|30501.73
00:53:55|30500.
00:53:56|30500.
00:53:58|30496.65
00:53:58|30494.57
00:53:59|30497.14
00:54:00|30495.79
00:54:01|30494.42
00:54:03|30494.39
00:54:03|30494.84
00:54:04|30494.44
00:54:05|30494.22
00:54:06|30495.96
00:54:07|30495.35
00:54:08|30494.49
00:54:09|30493.
00:54:10|30492.7
00:54:11|30492.27
00:54:12|30492.92
00:54:13|30492.53
00:54:14|30492.4
00:54:15|30492.38
00:54:16|30492.2
00:54:17|30492.18
00:54:18|30492.81
00:54:19|30492.81
00:54:20|30492.84
00:54:21|30492.52
00:54:22|30492.22
00:54:23|30493.31
00:54:24|30493.79
00:54:25|30494.07
00:54:26|30493.33
00:54:27|30493.33
00:54:28|30492.59
00:54:29|30494.55
00:54:30|30495.42
00:54:31|30495.42
00:54:32|30495.2
00:54:33|30492.53
00:54:34|30494.7
00:54:35|30492.46
00:54:37|30492.46
00:54:38|30495.
00:54:39|30496.24
00:54:40|30496.56
00:54:40|30498.29
00:54:42|30496.07
00:54:43|30495.29
00:54:44|30496.39
00:54:45|30496.84
00:54:46|30495.35
00:54:47|30497.08
00:54:48|30498.98
00:54:49|30498.51
00:54:50|30502.42
00:54:51|30502.42
00:54:52|30498.77
00:54:54|30499.21
00:54:55|30498.35
00:54:56|30499.59
00:54:57|30500.76
00:54:58|30500.24
00:54:58|30501.13
00:54:59|30501.15
00:55:01|30501.09
00:55:01|30501.23
00:55:02|30499.84
00:55:03|30501.9
00:55:04|30503.
00:55:05|30506.24
00:55:06|30506.02
00:55:08|30505.36
00:55:09|30505.18
00:55:09|30504.74
00:55:11|30502.12
00:55:11|30500.61
00:55:12|30501.54
00:55:14|30500.5
00:55:14|30500.74
00:55:16|30501.5
00:55:16|30501.3
00:55:18|30501.04
00:55:19|30503.45
00:55:20|30503.45
00:55:21|30504.44
00:55:21|30504.63
00:55:22|30504.1
00:55:24|30503.68
00:55:24|30506.14
00:55:25|30506.22
00:55:27|30507.02
00:55:27|30506.78
00:55:28|30503.68
00:55:30|30502.8
00:55:31|30503.53
00:55:32|30503.78
00:55:32|30504.01
00:55:34|30502.21
00:55:35|30502.67
00:55:36|30502.18
00:55:37|30502.18
00:55:39|30500.23
00:55:40|30499.47
00:55:40|30499.67
00:55:42|30499.25
00:55:42|30499.25
00:55:44|30498.47
00:55:45|30498.9
00:55:46|30499.3
00:55:47|30498.03
00:55:48|30498.83
00:55:49|30497.75
00:55:50|30498.13
00:55:51|30498.13
00:55:52|30497.26
00:55:53|30497.03
00:55:54|30498.
00:55:55|30498.
00:55:56|30498.
00:55:57|30498.21
00:55:58|30497.43
00:55:59|30497.98
00:56:00|30497.98
00:56:01|30497.28
00:56:02|30497.28
00:56:03|30497.34
00:56:04|30497.34
00:56:05|30499.31
00:56:06|30497.88
00:56:07|30497.81
00:56:08|30497.81
00:56:09|30497.52
00:56:10|30497.52
00:56:11|30496.79
00:56:12|30496.79
00:56:13|30492.49
00:56:14|30490.64
00:56:15|30486.36
00:56:16|30486.53
00:56:17|30489.13
00:56:18|30488.12
00:56:19|30485.1
00:56:21|30485.78
00:56:21|30482.97
00:56:22|30482.
00:56:23|30485.96
00:56:24|30485.39
00:56:26|30484.36
00:56:26|30486.03
00:56:28|30486.22
00:56:28|30484.57
00:56:30|30483.53
00:56:31|30483.27
00:56:32|30481.72
00:56:33|30481.4
00:56:34|30480.52
00:56:35|30482.61
00:56:36|30481.96
00:56:36|30482.86
00:56:37|30484.1
00:56:39|30485.06
00:56:40|30485.47
00:56:42|30481.64
00:56:42|30481.34
00:56:43|30480.86
00:56:45|30488.
00:56:46|30484.82
00:56:47|30484.39
00:56:47|30485.5
00:56:48|30482.94
00:56:49|30482.94
00:56:51|30486.68
00:56:52|30487.33
00:56:53|30488.21
00:56:54|30489.8
00:56:55|30492.85
00:56:56|30492.48
00:56:56|30493.69
00:56:58|30493.69
00:56:59|30492.73
00:57:00|30490.69
00:57:01|30490.19
00:57:02|30488.92
00:57:03|30489.07
00:57:04|30488.58
00:57:05|30488.89
00:57:06|30489.7
00:57:07|30490.04
00:57:08|30489.71
00:57:09|30489.71
00:57:10|30489.16
00:57:11|30489.2
00:57:12|30487.57
00:57:13|30487.57
00:57:13|30487.83
00:57:15|30487.83
00:57:16|30487.83
00:57:17|30488.95
00:57:18|30487.81
00:57:19|30487.82
00:57:20|30489.31
00:57:21|30488.64
00:57:22|30488.09
00:57:23|30487.82
00:57:23|30488.59
00:57:24|30487.89
00:57:26|30488.36
00:57:26|30487.9
00:57:28|30487.77
00:57:29|30488.29
00:57:30|30484.9
00:57:31|30484.24
00:57:31|30485.15
00:57:32|30482.72
00:57:33|30481.22
00:57:35|30480.
00:57:36|30478.67
00:57:37|30479.29
00:57:38|30478.77
00:57:39|30480.14
00:57:40|30478.59
00:57:42|30479.98
00:57:42|30480.13
00:57:43|30479.51
00:57:45|30480.09
00:57:46|30484.
00:57:46|30486.23
00:57:47|30484.32
00:57:49|30484.7
00:57:50|30484.7
00:57:50|30484.44
00:57:51|30483.29
00:57:53|30484.39
00:57:54|30484.34
00:57:55|30483.4
00:57:56|30481.55
00:57:57|30486.23
00:57:57|30484.46
00:57:59|30482.85
00:58:00|30481.78
00:58:01|30483.13
00:58:01|30481.8
00:58:03|30485.19
00:58:04|30486.01
00:58:05|30484.36
00:58:05|30482.56
00:58:06|30482.19
00:58:07|30480.45
00:58:08|30482.02
00:58:09|30482.19
00:58:11|30484.48
00:58:12|30483.12
00:58:13|30483.63
00:58:14|30485.93
00:58:15|30485.61
00:58:16|30485.87
00:58:17|30485.91
00:58:18|30486.04
00:58:19|30484.68
00:58:20|30483.48
00:58:21|30483.48
00:58:22|30482.97
00:58:23|30485.71
00:58:25|30485.06
00:58:25|30483.7
00:58:26|30484.02
00:58:27|30483.98
00:58:28|30484.11
00:58:29|30483.81
00:58:30|30484.15
00:58:31|30484.58
00:58:32|30484.58
00:58:33|30484.55
00:58:34|30485.46
00:58:36|30485.46
00:58:37|30488.31
00:58:38|30490.86
00:58:39|30489.6
00:58:40|30491.67
00:58:41|30492.2
00:58:43|30493.48
00:58:44|30495.27
00:58:44|30496.43
00:58:46|30495.27
00:58:47|30493.69
00:58:47|30493.62
00:58:49|30492.79
00:58:50|30492.63
00:58:51|30492.
00:58:52|30489.44
00:58:53|30489.88
00:58:53|30491.77
00:58:55|30491.66
00:58:55|30493.45
00:58:57|30494.15
00:58:57|30493.44
00:58:59|30493.44
00:59:00|30495.34
00:59:01|30494.15
00:59:01|30494.46
00:59:03|30492.22
00:59:04|30492.22
00:59:05|30491.69
00:59:06|30491.4
00:59:06|30490.2
00:59:08|30490.72
00:59:09|30491.31
00:59:10|30491.74
00:59:11|30490.92
00:59:12|30489.69
00:59:13|30490.34
00:59:14|30490.89
00:59:14|30492.95
00:59:16|30493.81
00:59:17|30495.84
00:59:18|30494.15
00:59:19|30496.1
00:59:20|30491.98
00:59:21|30490.2
00:59:22|30490.
00:59:23|30489.29
00:59:24|30491.85
00:59:25|30492.55
00:59:26|30492.91
00:59:27|30493.81
00:59:28|30494.62
00:59:29|30495.
00:59:30|30494.84
00:59:31|30494.84
00:59:32|30494.15
00:59:33|30494.42
00:59:34|30494.01
00:59:35|30495.02
00:59:36|30494.17
00:59:37|30494.81
00:59:38|30494.81
00:59:39|30495.66
00:59:40|30493.46
00:59:41|30494.82
00:59:42|30492.96
00:59:43|30494.26
00:59:44|30492.54
00:59:46|30492.54
00:59:47|30492.29
00:59:47|30494.36
00:59:49|30492.75
00:59:50|30493.54
00:59:50|30492.8
00:59:51|30493.9
00:59:52|30492.35
00:59:54|30493.83
00:59:54|30494.82
00:59:56|30494.24
00:59:56|30494.15
00:59:58|30492.27
00:59:59|30493.19
01:00:00|30490.9
01:00:01|30486.48
01:00:02|30489.12
01:00:03|30491.24
01:00:04|30485.8
01:00:05|30487.59
01:00:06|30488.23
01:00:07|30484.71
01:00:08|30482.12
01:00:09|30481.92
01:00:10|30477.17
01:00:11|30480.43
01:00:12|30478.19
01:00:13|30477.59
01:00:14|30479.25
01:00:15|30478.66
01:00:16|30476.28
01:00:17|30476.18
01:00:18|30474.77
01:00:19|30474.25
01:00:20|30474.47
01:00:21|30474.19
01:00:22|30476.81
01:00:23|30475.37
01:00:24|30477.09
01:00:25|30477.09
01:00:26|30477.09
01:00:27|30477.68
01:00:28|30476.76
01:00:29|30481.22
01:00:30|30479.34
01:00:31|30479.14
01:00:32|30480.2
01:00:33|30477.68
01:00:34|30478.81
01:00:36|30479.93
01:00:36|30479.05
01:00:37|30478.55
01:00:38|30478.68
01:00:39|30478.42
01:00:40|30482.06
01:00:41|30481.46
01:00:43|30478.28
01:00:44|30478.7
01:00:45|30478.18
01:00:46|30479.62
01:00:47|30478.33
01:00:48|30478.32
01:00:49|30477.63
01:00:50|30478.14
01:00:51|30477.84
01:00:52|30477.34
01:00:53|30478.3
01:00:54|30478.97
01:00:55|30477.12
01:00:56|30477.63
01:00:57|30478.48
01:00:58|30478.69
01:00:59|30480.67
01:01:00|30481.32
01:01:01|30483.07
01:01:02|30479.46
01:01:04|30477.47
01:01:04|30479.07
01:01:05|30477.98
01:01:06|30475.6
01:01:07|30476.19
01:01:09|30476.19
01:01:09|30476.64
01:01:10|30476.32
01:01:11|30476.32
01:01:12|30475.84
01:01:13|30475.21
01:01:14|30475.21
01:01:15|30472.67
01:01:16|30471.25
01:01:18|30471.24
01:01:19|30471.97
01:01:19|30471.42
01:01:20|30472.66
01:01:22|30472.61
01:01:23|30473.56
01:01:23|30473.13
01:01:24|30471.99
01:01:26|30473.05
01:01:27|30473.56
01:01:27|30468.9
01:01:28|30468.85
01:01:29|30467.82
01:01:30|30468.57
01:01:32|30469.4
01:01:33|30468.42
01:01:33|30470.58
01:01:34|30470.
01:01:35|30470.12
01:01:37|30471.06
01:01:38|30470.56
01:01:39|30470.26
01:01:40|30470.21
01:01:41|30471.45
01:01:42|30470.12
01:01:43|30469.88
01:01:45|30470.69
01:01:46|30471.41
01:01:47|30471.41
01:01:48|30471.09
01:01:49|30471.09
01:01:49|30470.61
01:01:51|30469.71
01:01:52|30469.02
01:01:52|30469.02
01:01:55|30468.99
01:01:55|30469.
01:01:56|30469.55
01:01:57|30471.39
01:01:58|30468.42
01:01:59|30469.95
01:02:00|30470.
01:02:01|30470.
01:02:02|30470.
01:02:03|30470.6
01:02:04|30472.
01:02:05|30471.97
01:02:06|30472.65
01:02:07|30471.95
01:02:08|30475.
01:02:09|30475.
01:02:10|30473.06
01:02:11|30471.79
01:02:12|30470.4
01:02:13|30468.46
01:02:14|30469.2
01:02:15|30468.2
01:02:17|30468.09
01:02:17|30466.93
01:02:18|30466.56
01:02:19|30466.74
01:02:20|30467.08
01:02:21|30467.08
01:02:23|30466.68
01:02:24|30467.14
01:02:24|30467.44
01:02:26|30466.54
01:02:27|30464.04
01:02:28|30464.55
01:02:29|30464.22
01:02:30|30465.71
01:02:31|30466.35
01:02:31|30464.13
01:02:32|30465.8
01:02:33|30465.87
01:02:34|30465.28
01:02:35|30466.78
01:02:36|30466.78
01:02:37|30465.99
01:02:38|30465.24
01:02:40|30462.34
01:02:40|30463.6
01:02:41|30462.71
01:02:42|30463.18
01:02:44|30462.57
01:02:45|30462.33
01:02:46|30459.74
01:02:47|30458.72
01:02:48|30459.84
01:02:50|30457.77
01:02:51|30458.16
01:02:51|30458.23
01:02:52|30457.17
01:02:53|30458.15
01:02:55|30459.3
01:02:56|30457.87
01:02:57|30459.69
01:02:57|30459.26
01:02:59|30460.7
01:03:00|30458.14
01:03:01|30458.7
01:03:02|30459.28
01:03:02|30458.14
01:03:04|30457.06
01:03:05|30456.85
01:03:06|30456.63
01:03:06|30456.62
01:03:08|30455.88
01:03:09|30455.
01:03:10|30456.26
01:03:10|30455.
01:03:12|30454.81
01:03:12|30455.08
01:03:14|30455.16
01:03:15|30454.69
01:03:16|30454.5
01:03:17|30453.72
01:03:18|30454.06
01:03:19|30457.13
01:03:20|30456.37
01:03:21|30456.33
01:03:23|30455.77
01:03:23|30456.99
01:03:24|30456.65
01:03:25|30456.69
01:03:26|30456.02
01:03:28|30456.98
01:03:28|30455.
01:03:29|30455.32
01:03:30|30455.32
01:03:31|30455.35
01:03:32|30455.33
01:03:33|30459.14
01:03:34|30457.57
01:03:35|30460.
01:03:36|30460.7
01:03:37|30460.82
01:03:38|30460.99
01:03:39|30460.04
01:03:40|30460.04
01:03:41|30459.39
01:03:42|30460.18
01:03:44|30460.98
01:03:44|30460.98
01:03:45|30460.31
01:03:47|30460.18
01:03:48|30460.26
01:03:49|30460.26
01:03:50|30464.32
01:03:51|30462.74
01:03:52|30464.85
01:03:53|30461.25
01:03:54|30464.14
01:03:55|30462.75
01:03:56|30463.03
01:03:58|30461.93
01:03:58|30459.86
01:04:00|30460.73
01:04:00|30461.25
01:04:01|30459.24
01:04:02|30459.24
01:04:03|30459.03
01:04:04|30459.54
01:04:05|30458.76
01:04:06|30458.46
01:04:08|30457.22
01:04:09|30457.71
01:04:10|30458.
01:04:11|30457.07
01:04:11|30458.74
01:04:13|30456.8
01:04:14|30458.93
01:04:14|30457.42
01:04:16|30458.87
01:04:17|30458.87
01:04:18|30457.58
01:04:19|30458.81
01:04:20|30457.72
01:04:21|30458.9
01:04:22|30458.92
01:04:23|30457.67
01:04:24|30457.34
01:04:25|30457.19
01:04:26|30456.64
01:04:27|30457.49
01:04:28|30456.46
01:04:29|30458.51
01:04:30|30456.9
01:04:31|30457.24
01:04:32|30457.22
01:04:33|30456.46
01:04:34|30457.12
01:04:35|30455.5
01:04:36|30454.05
01:04:37|30454.23
01:04:38|30455.41
01:04:39|30453.16
01:04:40|30452.89
01:04:41|30453.
01:04:42|30453.76
01:04:43|30454.16
01:04:44|30457.43
01:04:45|30455.78
01:04:46|30457.95
01:04:47|30455.82
01:04:48|30453.98
01:04:49|30454.78
01:04:50|30453.29
01:04:51|30454.35
01:04:52|30453.27
01:04:53|30454.36
01:04:54|30454.26
01:04:55|30454.7
01:04:57|30451.89
01:04:58|30453.5
01:04:59|30454.
01:04:59|30454.
01:05:01|30453.43
01:05:01|30453.79
01:05:02|30452.97
01:05:04|30453.04
01:05:05|30450.
01:05:06|30450.35
01:05:07|30449.26
01:05:08|30448.03
01:05:09|30450.21
01:05:10|30448.15
01:05:11|30446.85
01:05:12|30446.5
01:05:13|30446.24
01:05:14|30442.1
01:05:15|30435.94
01:05:16|30434.43
01:05:17|30435.77
01:05:19|30434.22
01:05:19|30432.17
01:05:20|30435.62
01:05:21|30432.12
01:05:22|30436.99
01:05:23|30431.44
01:05:24|30429.52
01:05:26|30428.47
01:05:26|30430.88
01:05:27|30432.28
01:05:28|30425.97
01:05:29|30425.73
01:05:30|30426.47
01:05:31|30423.66
01:05:32|30421.48
01:05:33|30415.85
01:05:34|30417.03
01:05:35|30417.25
01:05:36|30418.61
01:05:37|30407.2
01:05:38|30409.55
01:05:40|30409.52
01:05:40|30409.91
01:05:42|30406.07
01:05:42|30405.65
01:05:43|30405.65
01:05:44|30412.08
01:05:46|30406.32
01:05:47|30404.81
01:05:48|30408.21
01:05:49|30406.81
01:05:51|30407.74
01:05:51|30404.43
01:05:53|30406.73
01:05:53|30405.84
01:05:54|30404.51
01:05:56|30409.39
01:05:57|30408.41
01:05:58|30410.67
01:05:59|30408.17
01:05:59|30413.62
01:06:01|30416.54
01:06:02|30413.95
01:06:03|30415.93
01:06:04|30418.23
01:06:05|30415.95
01:06:06|30421.91
01:06:07|30415.62
01:06:08|30417.63
01:06:09|30417.85
01:06:10|30421.99
01:06:12|30421.83
01:06:12|30420.56
01:06:13|30421.69
01:06:14|30422.71
01:06:15|30421.62
01:06:16|30425.62
01:06:17|30424.86
01:06:18|30426.56
01:06:19|30427.36
01:06:20|30430.11
01:06:21|30431.51
01:06:22|30425.95
01:06:24|30420.12
01:06:24|30421.51
01:06:25|30421.61
01:06:26|30420.21
01:06:28|30429.19
01:06:28|30424.31
01:06:30|30423.78
01:06:31|30425.86
01:06:31|30421.8
01:06:32|30422.74
01:06:34|30427.47
01:06:34|30423.77
01:06:35|30427.26
01:06:36|30424.3
01:06:38|30423.17
01:06:38|30423.59
01:06:39|30423.75
01:06:41|30425.37
01:06:41|30427.49
01:06:42|30427.31
01:06:44|30427.72
01:06:45|30431.66
01:06:45|30430.89
01:06:46|30428.73
01:06:47|30431.05
01:06:49|30430.34
01:06:50|30427.87
01:06:51|30427.16
01:06:52|30427.18
01:06:53|30423.66
01:06:54|30423.53
01:06:56|30424.02
01:06:56|30422.39
01:06:58|30422.42
01:06:58|30422.36
01:07:00|30420.38
01:07:01|30416.19
01:07:02|30413.08
01:07:02|30415.9
01:07:04|30412.46
01:07:05|30414.03
01:07:06|30410.82
01:07:06|30413.22
01:07:07|30412.55
01:07:09|30415.44
01:07:10|30419.24
01:07:11|30416.96
01:07:11|30415.01
01:07:12|30412.2
01:07:14|30414.32
01:07:15|30415.4
01:07:16|30413.15
01:07:16|30414.64
01:07:18|30414.73
01:07:19|30413.49
01:07:20|30416.9
01:07:21|30416.77
01:07:22|30419.05
01:07:23|30417.66
01:07:23|30417.8
01:07:25|30419.5
01:07:26|30418.04
01:07:27|30419.89
01:07:28|30420.03
01:07:29|30418.49
01:07:30|30419.55
01:07:31|30418.05
01:07:32|30418.12
01:07:33|30419.75
01:07:34|30418.95
01:07:35|30419.01
01:07:36|30418.56
01:07:37|30420.71
01:07:38|30424.
01:07:39|30422.1
01:07:40|30422.58
01:07:53|30421.02
01:07:54|30423.76
01:07:55|30423.44
01:07:56|30424.73
01:07:57|30425.29
01:07:59|30422.93
01:07:59|30424.56
01:08:00|30425.29
01:08:01|30423.94
01:08:03|30422.33
01:08:03|30423.93
01:08:05|30424.05
01:08:06|30423.84
01:08:07|30423.86
01:08:09|30429.97
01:08:09|30431.28
01:08:11|30431.28
01:08:11|30431.29
01:08:12|30431.38
01:08:13|30431.9
01:08:14|30432.27
01:08:15|30432.22
01:08:16|30435.
01:08:17|30438.9
01:08:18|30436.76
01:08:19|30440.72
01:08:20|30440.99
01:08:21|30445.31
01:08:22|30440.68
01:08:23|30439.77
01:08:24|30442.3
01:08:25|30439.75
01:08:26|30442.29
01:08:27|30444.64
01:08:28|30445.61
01:08:29|30443.15
01:08:30|30443.66
01:08:31|30445.
01:08:32|30445.83
01:08:33|30445.48
01:08:34|30446.46
01:08:35|30447.05
01:08:36|30447.92
01:08:37|30447.48
01:08:39|30448.48
01:08:40|30448.86
01:08:40|30450.22
01:08:41|30451.53
01:08:43|30452.91
01:08:43|30453.2
01:08:45|30453.06
01:08:45|30452.29
01:08:47|30451.44
01:08:48|30451.23
01:08:48|30449.5
01:08:49|30450.34
01:08:51|30449.24
01:08:52|30447.35
01:08:53|30446.65
01:08:54|30446.19
01:08:55|30444.26
01:08:57|30444.84
01:08:57|30443.88
01:08:58|30443.8
01:08:59|30444.14
01:09:00|30443.63
01:09:02|30442.09
01:09:03|30441.85
01:09:03|30443.68
01:09:05|30440.82
01:09:06|30440.
01:09:06|30439.55
01:09:07|30439.55
01:09:09|30439.25
01:09:10|30436.67
01:09:10|30435.56
01:09:11|30431.72
01:09:13|30431.73
01:09:14|30429.04
01:09:14|30431.47
01:09:16|30425.65
01:09:17|30422.6
01:09:18|30420.1
01:09:19|30423.52
01:09:20|30421.27
01:09:21|30419.44
01:09:22|30419.83
01:09:23|30418.11
01:09:24|30414.34
01:09:25|30411.51
01:09:26|30411.99
01:09:27|30417.49
01:09:28|30420.47
01:09:29|30419.42
01:09:30|30417.66
01:09:31|30418.08
01:09:32|30421.5
01:09:33|30420.
01:09:35|30417.09
01:09:35|30419.09
01:09:36|30417.73
01:09:38|30419.78
01:09:38|30419.67
01:09:40|30420.81
01:09:40|30420.78
01:09:41|30421.8
01:09:42|30424.25
01:09:43|30424.83
01:09:45|30422.7
01:09:45|30421.24
01:09:47|30422.16
01:09:47|30421.81
01:09:48|30419.61
01:09:49|30419.9
01:09:50|30420.65
01:09:52|30420.47
01:09:53|30421.7
01:09:55|30422.05
01:09:55|30422.11
01:09:56|30422.32
01:09:57|30422.8
01:09:58|30425.21
01:09:59|30423.21
01:10:00|30422.84
01:10:02|30420.99
01:10:03|30421.28
01:10:04|30422.19
01:10:05|30429.11
01:10:05|30431.16
01:10:06|30431.61
01:10:08|30435.07
01:10:09|30434.56
01:10:09|30431.05
01:10:11|30430.
01:10:11|30427.54
01:10:13|30428.43
01:10:14|30428.62
01:10:14|30430.29
01:10:15|30430.01
01:10:16|30428.99
01:10:18|30429.65
01:10:19|30430.01
01:10:20|30430.39
01:10:21|30431.03
01:10:22|30432.03
01:10:23|30433.43
01:10:24|30436.22
01:10:24|30436.84
01:10:25|30438.38
01:10:27|30436.66
01:10:28|30448.66
01:10:29|30442.95
01:10:30|30445.41
01:10:30|30447.
01:10:31|30443.51
01:10:32|30442.81
01:10:34|30444.78
01:10:35|30446.2
01:10:35|30447.55
01:10:37|30448.48
01:10:38|30448.22
01:10:39|30448.98
01:10:40|30448.85
01:10:40|30449.4
01:10:42|30448.53
01:10:43|30450.35
01:10:44|30448.43
01:10:45|30448.86
01:10:46|30450.01
01:10:47|30449.36
01:10:48|30449.23
01:10:49|30451.23
01:10:50|30452.73
01:10:51|30452.4
01:10:52|30450.77
01:10:53|30449.82
01:10:55|30449.91
01:10:56|30447.98
01:10:57|30449.83
01:10:58|30446.8
01:10:59|30446.
01:11:00|30447.76
01:11:01|30449.58
01:11:02|30449.96
01:11:03|30449.03
01:11:04|30447.76
01:11:05|30447.48
01:11:06|30447.25
01:11:07|30447.25
01:11:08|30448.42
01:11:09|30447.16
01:11:10|30448.56
01:11:11|30449.62
01:11:12|30453.
01:11:13|30454.26
01:11:14|30453.01
01:11:15|30452.77
01:11:16|30453.86
01:11:17|30453.74
01:11:18|30452.12
01:11:19|30452.1
01:11:20|30451.75
01:11:21|30451.76
01:11:22|30453.21
01:11:23|30453.15
01:11:24|30453.16
01:11:25|30454.61
01:11:26|30454.33
01:11:27|30452.83
01:11:28|30450.92
01:11:29|30453.39
01:11:30|30453.39
01:11:31|30453.39
01:11:32|30453.01
01:11:33|30453.42
01:11:34|30454.2
01:11:35|30453.58
01:11:36|30454.24
01:11:37|30451.32
01:11:39|30449.36
01:11:39|30448.14
01:11:40|30450.96
01:11:41|30450.61
01:11:42|30450.14
01:11:44|30450.24
01:11:44|30446.18
01:11:45|30442.49
01:11:46|30441.56
01:11:47|30444.
01:11:48|30442.58
01:11:49|30439.84
01:11:50|30440.77
01:11:51|30439.16
01:11:52|30439.
01:11:54|30439.
01:11:55|30438.72
01:11:57|30440.
01:11:57|30439.29
01:11:59|30438.24
01:12:00|30439.46
01:12:01|30438.29
01:12:02|30437.8
01:12:03|30438.91
01:12:04|30439.41
01:12:05|30440.98
01:12:07|30441.27
01:12:07|30442.1
01:12:08|30441.34
01:12:09|30441.37
01:12:10|30440.74
01:12:11|30440.74
01:12:12|30440.83
01:12:13|30443.71
01:12:14|30443.15
01:12:15|30442.28
01:12:16|30443.12
01:12:17|30445.44
01:12:18|30445.55
01:12:19|30451.54
01:12:20|30453.22
01:12:21|30451.3
01:12:22|30452.3
01:12:23|30452.95
01:12:24|30450.9
01:12:25|30452.16
01:12:26|30457.49
01:12:27|30460.61
01:12:28|30461.65
01:12:29|30460.
01:12:30|30460.38
01:12:31|30460.
01:12:32|30457.7
01:12:34|30459.5
01:12:34|30459.79
01:12:35|30458.22
01:12:36|30458.34
01:12:37|30459.89
01:12:38|30459.93
01:12:39|30458.85
01:12:40|30460.19
01:12:41|30460.1
01:12:42|30458.81
01:12:43|30460.
01:12:44|30459.99
01:12:45|30461.37
01:12:46|30462.35
01:12:47|30461.24
01:12:48|30460.45
01:12:49|30461.27
01:12:50|30459.61
01:12:51|30457.08
01:12:52|30457.81
01:12:53|30458.99
01:12:54|30457.94
01:12:56|30459.06
01:12:57|30459.72
01:12:58|30459.96
01:13:00|30460.38
01:13:01|30458.95
01:13:02|30459.59
01:13:03|30459.59
01:13:04|30459.39
01:13:05|30458.6
01:13:06|30459.59
01:13:07|30459.77
01:13:08|30458.75
01:13:09|30459.26
01:13:10|30459.
01:13:11|30459.
01:13:13|30460.8
01:13:13|30461.25
01:13:14|30460.57
01:13:15|30460.05
01:13:16|30459.51
01:13:17|30459.88
01:13:18|30461.25
01:13:19|30461.13
01:13:20|30460.69
01:13:22|30460.68
01:13:22|30461.38
01:13:23|30459.32
01:13:24|30459.92
01:13:25|30459.92
01:13:27|30459.92
01:13:27|30458.88
01:13:28|30461.01
01:13:29|30461.01
01:13:30|30461.24
01:13:32|30461.48
01:13:33|30461.47
01:13:34|30459.88
01:13:35|30460.43
01:13:36|30460.43
01:13:37|30460.35
01:13:38|30460.35
01:13:39|30460.62
01:13:40|30457.97
01:13:41|30457.97
01:13:42|30458.67
01:13:43|30459.07
01:13:44|30458.77
01:13:44|30457.6
01:13:45|30457.65
01:13:46|30460.34
01:13:48|30458.93
01:13:48|30459.25
01:13:50|30459.01
01:13:50|30458.51
01:13:52|30458.15
01:13:52|30459.88
01:13:54|30459.55
01:13:55|30460.08
01:13:56|30460.34
01:13:58|30462.31
01:13:59|30465.99
01:14:00|30465.96
01:14:01|30462.44
01:14:03|30460.
01:14:03|30463.09
01:14:04|30462.23
01:14:05|30463.14
01:14:06|30462.84
01:14:07|30462.37
01:14:08|30460.62
01:14:10|30460.03
01:14:11|30460.71
01:14:12|30461.98
01:14:13|30463.21
01:14:14|30461.53
01:14:15|30465.63
01:14:15|30466.
01:14:17|30464.57
01:14:18|30465.29
01:14:18|30464.2
01:14:19|30464.2
01:14:21|30464.03
01:14:21|30462.73
01:14:23|30463.13
01:14:24|30462.7
01:14:24|30465.05
01:14:25|30465.4
01:14:26|30466.48
01:14:28|30465.02
01:14:29|30465.52
01:14:29|30466.31
01:14:31|30463.43
01:14:32|30463.23
01:14:33|30463.38
01:14:34|30464.94
01:14:35|30464.77
01:14:36|30465.57
01:14:37|30464.44
01:14:38|30465.25
01:14:39|30463.81
01:14:40|30466.47
01:14:41|30465.01
01:14:42|30461.74
01:14:43|30456.
01:14:44|30452.13
01:14:45|30453.
01:14:46|30453.
01:14:47|30451.89
01:14:51|30450.25
01:14:51|30456.87
01:14:52|30454.91
01:14:53|30453.93
01:14:54|30453.19
01:14:55|30452.26
01:14:56|30454.89
01:14:57|30452.07
01:14:58|30452.37
01:15:00|30454.49
01:15:01|30451.
01:15:01|30450.77
01:15:03|30452.47
01:15:04|30450.24
01:15:06|30446.78
01:15:06|30446.42
01:15:07|30447.91
01:15:08|30447.2
01:15:10|30447.91
01:15:10|30449.2
01:15:11|30447.94
01:15:12|30448.97
01:15:14|30448.41
01:15:15|30449.86
01:15:16|30450.55
01:15:16|30452.06
01:15:18|30451.84
01:15:18|30449.21
01:15:19|30450.22
01:15:20|30449.5
01:15:21|30450.08
01:15:23|30449.45
01:15:23|30452.87
01:15:24|30456.
01:15:25|30455.78
01:15:26|30456.21
01:15:28|30460.34
01:15:28|30457.91
01:15:29|30458.75
01:15:30|30457.82
01:15:32|30462.17
01:15:33|30461.06
01:15:34|30461.51
01:15:35|30459.72
01:15:35|30459.19
01:15:36|30461.14
01:15:37|30461.36
01:15:39|30461.65
01:15:40|30461.65
01:15:40|30460.89
01:15:41|30460.59
01:15:43|30460.53
01:15:43|30461.11
01:15:44|30461.79
01:15:45|30461.79
01:15:47|30461.37
01:15:47|30462.55
01:15:48|30460.5
01:15:49|30461.75
01:15:50|30460.18
01:15:51|30461.7
01:15:52|30461.7
01:15:54|30459.96
01:15:54|30460.76
01:15:55|30461.63
01:15:57|30462.28
01:15:58|30457.42
01:15:58|30456.24
01:16:00|30456.2
01:16:01|30459.13
01:16:02|30456.17
01:16:03|30461.73
01:16:04|30456.09
01:16:05|30453.66
01:16:06|30453.13
01:16:07|30451.65
01:16:08|30450.47
01:16:09|30450.02
01:16:10|30450.44
01:16:11|30450.18
01:16:12|30452.76
01:16:13|30451.
01:16:14|30452.2
01:16:15|30454.66
01:16:16|30453.97
01:16:17|30456.91
01:16:18|30452.77
01:16:19|30452.71
01:16:21|30452.28
01:16:21|30450.31
01:16:22|30450.3
01:16:23|30450.3
01:16:24|30449.96
01:16:26|30450.93
01:16:27|30451.21
01:16:28|30452.86
01:16:29|30451.89
01:16:29|30452.86
01:16:30|30453.48
01:16:31|30452.87
01:16:33|30453.7
01:16:34|30452.51
01:16:35|30452.01
01:16:35|30454.17
01:16:36|30454.32
01:16:37|30457.06
01:16:39|30458.79
01:16:40|30458.79
01:16:40|30456.65
01:16:41|30456.38
01:16:43|30456.98
01:16:43|30460.
01:16:44|30457.26
01:16:45|30459.57
01:16:46|30459.41
01:16:48|30458.05
01:16:48|30458.48
01:16:49|30459.31
01:16:50|30458.12
01:16:52|30459.24
01:16:53|30457.28
01:16:53|30457.7
01:16:54|30456.49
01:16:55|30459.53
01:16:56|30458.86
01:16:57|30458.83
01:16:58|30458.06
01:16:59|30458.06
01:17:01|30456.72
01:17:01|30458.07
01:17:02|30460.41
01:17:04|30461.06
01:17:05|30459.51
01:17:05|30460.64
01:17:07|30461.03
01:17:08|30461.5
01:17:10|30465.36
01:17:11|30466.19
01:17:12|30467.
01:17:13|30467.
01:17:14|30464.04
01:17:14|30467.
01:17:15|30467.
01:17:17|30466.67
01:17:17|30468.2
01:17:18|30468.89
01:17:20|30469.51
01:17:20|30469.41
01:17:22|30472.55
01:17:22|30473.33
01:17:24|30478.67
01:17:24|30477.7
01:17:25|30473.1
01:17:27|30471.77
01:17:27|30474.1
01:17:28|30474.65
01:17:30|30471.56
01:17:31|30472.37
01:17:32|30472.88
01:17:33|30470.87
01:17:34|30470.2
01:17:35|30469.15
01:17:36|30471.21
01:17:37|30471.34
01:17:37|30469.18
01:17:39|30465.98
01:17:40|30468.22
01:17:41|30465.94
01:17:42|30466.15
01:17:43|30464.01
01:17:43|30465.81
01:17:44|30466.13
01:17:46|30463.97
01:17:47|30463.66
01:17:48|30464.56
01:17:48|30464.44
01:17:49|30463.41
01:17:50|30462.86
01:17:51|30466.13
01:17:53|30464.91
01:17:54|30465.23
01:17:55|30465.21
01:17:56|30464.74
01:17:57|30464.46
01:17:58|30464.27
01:17:59|30464.01
01:18:00|30462.13
01:18:02|30462.36
01:18:03|30461.26
01:18:04|30459.38
01:18:05|30458.64
01:18:06|30458.6
01:18:07|30462.05
01:18:08|30464.04
01:18:09|30465.
01:18:10|30467.94
01:18:11|30466.68
01:18:12|30467.07
01:18:14|30465.24
01:18:15|30466.91
01:18:15|30468.15
01:18:17|30469.29
01:18:17|30466.25
01:18:18|30465.18
01:18:20|30464.63
01:18:21|30465.04
01:18:22|30466.53
01:18:22|30466.39
01:18:24|30465.43
01:18:25|30464.73
01:18:26|30465.39
01:18:27|30465.36
01:18:28|30461.74
01:18:29|30461.06
01:18:30|30459.92
01:18:31|30454.17
01:18:32|30455.03
01:18:33|30456.09
01:18:34|30457.12
01:18:35|30456.8
01:18:36|30455.98
01:18:37|30454.49
01:18:38|30455.48
01:18:40|30455.66
01:18:40|30454.59
01:18:41|30453.63
01:18:42|30454.05
01:18:43|30453.09
01:18:44|30455.7
01:18:46|30454.96
01:18:46|30455.33
01:18:47|30455.37
01:18:48|30453.72
01:18:49|30454.84
01:18:51|30454.84
01:18:51|30454.84
01:18:52|30455.56
01:18:53|30454.93
01:18:54|30454.93
01:18:55|30455.09
01:18:56|30455.46
01:18:57|30455.54
01:18:58|30456.02
01:18:59|30456.58
01:19:01|30455.57
01:19:01|30455.8
01:19:03|30454.92
01:19:04|30456.01
01:19:05|30455.27
01:19:06|30455.04
01:19:07|30454.51
01:19:08|30455.33
01:19:10|30454.25
01:19:10|30454.25
01:19:12|30454.74
01:19:12|30453.48
01:19:14|30453.09
01:19:15|30451.86
01:19:16|30449.82
01:19:17|30450.65
01:19:17|30449.
01:19:19|30449.5
01:19:20|30450.16
01:19:21|30450.01
01:19:22|30450.52
01:19:23|30450.12
01:19:23|30449.88
01:19:25|30449.55
01:19:25|30449.49
01:19:27|30450.35
01:19:28|30450.35
01:19:29|30451.63
01:19:29|30452.23
01:19:31|30451.61
01:19:32|30450.42
01:19:33|30450.41
01:19:34|30450.83
01:19:35|30450.41
01:19:36|30450.41
01:19:37|30450.41
01:19:38|30449.
01:19:39|30449.
01:19:40|30449.
01:19:41|30449.
01:19:42|30449.52
01:19:43|30449.52
01:19:44|30449.52
01:19:45|30448.49
01:19:46|30448.59
01:19:47|30448.59
01:19:48|30449.19
01:19:49|30448.18
01:19:50|30448.18
01:19:51|30448.51
01:19:53|30448.51
01:19:53|30448.18
01:19:54|30448.18
01:19:55|30449.34
01:19:56|30450.53
01:19:58|30448.97
01:19:59|30449.2
01:19:59|30448.4
01:20:01|30450.06
01:20:02|30452.1
01:20:04|30450.13
01:20:04|30450.16
01:20:05|30450.01
01:20:07|30450.01
01:20:08|30450.39
01:20:09|30450.2
01:20:10|30451.
01:20:11|30451.68
01:20:12|30450.01
01:20:14|30451.78
01:20:14|30450.01
01:20:15|30451.02
01:20:16|30451.02
01:20:17|30449.77
01:20:18|30449.77
01:20:19|30449.15
01:20:21|30448.01
01:20:21|30449.6
01:20:22|30450.15
01:20:23|30450.73
01:20:24|30450.73
01:20:26|30449.75
01:20:26|30451.15
01:20:28|30450.99
01:20:29|30452.23
01:20:30|30451.73
01:20:31|30451.04
01:20:32|30450.34
01:20:32|30451.66
01:20:33|30450.88
01:20:34|30453.76
01:20:36|30455.7
01:20:36|30451.8
01:20:38|30448.88
01:20:38|30447.
01:20:40|30445.43
01:20:41|30443.1
01:20:42|30438.24
01:20:43|30437.81
01:20:44|30437.47
01:20:45|30437.34
01:20:46|30435.82
01:20:47|30431.72
01:20:48|30430.88
01:20:49|30426.59
01:20:50|30428.88
01:20:51|30426.73
01:20:51|30425.88
01:20:53|30428.56
01:20:54|30430.06
01:20:54|30428.99
01:20:56|30430.05
01:20:57|30429.83
01:20:57|30430.44
01:20:59|30431.41
01:21:00|30431.47
01:21:00|30431.84
01:21:02|30433.16
01:21:03|30433.59
01:21:04|30435.66
01:21:05|30437.63
01:21:06|30436.11
01:21:07|30435.55
01:21:09|30436.98
01:21:09|30435.78
01:21:10|30434.99
01:21:11|30434.89
01:21:12|30436.67
01:21:13|30436.27
01:21:14|30438.73
01:21:15|30439.28
01:21:16|30440.17
01:21:17|30442.74
01:21:18|30442.01
01:21:19|30442.31
01:21:20|30441.21
01:21:21|30442.01
01:21:22|30440.94
01:21:23|30442.19
01:21:24|30443.07
01:21:25|30440.63
01:21:26|30441.94
01:21:27|30442.88
01:21:28|30441.08
01:21:29|30442.18
01:21:31|30444.1
01:21:31|30445.03
01:21:32|30440.93
01:21:33|30433.2
01:21:34|30432.13
01:21:35|30433.38
01:21:37|30432.97
01:21:38|30433.25
01:21:39|30434.68
01:21:40|30434.82
01:21:41|30435.55
01:21:42|30436.02
01:21:43|30434.74
01:21:44|30432.07
01:21:45|30427.51
01:21:46|30427.33
01:21:47|30429.71
01:21:48|30426.05
01:21:49|30424.12
01:21:50|30424.25
01:21:51|30425.78
01:21:53|30425.74
01:21:53|30424.94
01:21:54|30427.25
01:21:55|30429.7
01:21:56|30428.75
01:21:57|30425.46
01:21:58|30426.35
01:21:59|30428.36
01:22:00|30427.31
01:22:01|30427.48
01:22:02|30426.96
01:22:04|30426.54
01:22:05|30430.
01:22:06|30428.45
01:22:07|30431.95
01:22:07|30433.52
01:22:09|30432.27
01:22:10|30431.96
01:22:11|30434.46
01:22:12|30435.1
01:22:13|30435.1
01:22:14|30436.12
01:22:15|30438.32
01:22:16|30438.79
01:22:18|30440.15
01:22:18|30440.14
01:22:19|30440.22
01:22:20|30440.22
01:22:21|30439.88
01:22:22|30438.43
01:22:23|30437.29
01:22:25|30440.81
01:22:25|30440.7
01:22:26|30443.61
01:22:27|30445.08
01:22:28|30441.5
01:22:29|30440.
01:22:30|30440.52
01:22:31|30441.02
01:22:32|30437.59
01:22:33|30437.71
01:22:34|30437.28
01:22:36|30437.14
01:22:36|30437.24
01:22:37|30436.89
01:22:38|30435.65
01:22:39|30433.94
01:22:41|30435.13
01:22:41|30431.73
01:22:42|30434.19
01:22:43|30432.09
01:22:44|30433.28
01:22:45|30432.69
01:22:47|30433.09
01:22:48|30432.74
01:22:49|30432.49
01:22:50|30433.91
01:22:51|30433.94
01:22:52|30436.13
01:22:53|30438.47
01:22:54|30439.15
01:22:55|30439.29
01:22:56|30437.96
01:22:57|30439.58
01:22:57|30434.22
01:22:59|30432.17
01:23:00|30433.66
01:23:01|30435.5
01:23:02|30434.61
01:23:03|30435.29
01:23:04|30434.37
01:23:05|30435.49
01:23:07|30434.46
01:23:07|30434.48
01:23:08|30435.74
01:23:10|30434.5
01:23:10|30434.71
01:23:12|30436.01
01:23:13|30439.58
01:23:14|30439.45
01:23:15|30438.68
01:23:16|30439.45
01:23:16|30439.
01:23:18|30439.1
01:23:19|30437.86
01:23:20|30437.96
01:23:21|30439.3
01:23:22|30438.05
01:23:23|30438.03
01:23:24|30438.3
01:23:25|30438.3
01:23:26|30439.
01:23:27|30440.26
01:23:28|30436.59
01:23:29|30439.65
01:23:30|30439.65
01:23:31|30440.14
01:23:32|30439.99
01:23:33|30440.21
01:23:34|30440.21
01:23:35|30439.72
01:23:36|30440.13
01:23:37|30440.13
01:23:38|30438.76
01:23:39|30439.4
01:23:40|30438.66
01:23:41|30438.61
01:23:42|30438.39
01:23:43|30438.39
01:23:44|30440.17
01:23:45|30442.74
01:23:46|30443.58
01:23:47|30444.07
01:23:48|30443.81
01:23:49|30446.91
01:23:50|30446.39
01:23:51|30446.46
01:23:52|30446.12
01:23:53|30446.12
01:23:54|30447.06
01:23:55|30448.
01:23:57|30449.33
01:23:57|30449.24
01:23:58|30448.12
01:23:59|30446.83
01:24:00|30445.64
01:24:01|30445.47
01:24:02|30445.91
01:24:03|30445.59
01:24:04|30445.62
01:24:06|30443.84
01:24:07|30446.88
01:24:08|30446.5
01:24:09|30446.73
01:24:10|30446.73
01:24:12|30445.97
01:24:13|30444.7
01:24:13|30445.28
01:24:15|30445.87
01:24:16|30444.56
01:24:17|30444.56
01:24:18|30446.3
01:24:19|30443.71
01:24:20|30444.34
01:24:20|30444.41
01:24:21|30445.15
01:24:23|30443.51
01:24:24|30445.13
01:24:25|30445.29
01:24:26|30446.16
01:24:27|30446.16
01:24:27|30446.35
01:24:29|30446.12
01:24:30|30446.24
01:24:31|30446.91
01:24:32|30447.19
01:24:33|30446.4
01:24:34|30446.4
01:24:35|30445.87
01:24:36|30446.46
01:24:37|30446.65
01:24:38|30445.75
01:24:39|30445.75
01:24:40|30445.75
01:24:40|30446.46
01:24:42|30446.87
01:24:43|30447.53
01:24:44|30447.53
01:24:45|30447.03
01:24:45|30447.41
01:24:47|30447.41
01:24:48|30447.64
01:24:49|30447.64
01:24:50|30446.78
01:24:51|30446.47
01:24:52|30447.68
01:24:53|30447.47
01:24:54|30447.45
01:24:55|30447.45
01:24:56|30447.34
01:24:57|30447.44
01:24:58|30449.52
01:25:00|30449.99
01:25:00|30450.
01:25:01|30452.64
01:25:02|30454.1
01:25:03|30452.3
01:25:04|30452.28
01:25:05|30450.3
01:25:06|30451.37
01:25:08|30451.12
01:25:09|30452.88
01:25:10|30457.43
01:25:12|30458.49
01:25:12|30456.73
01:25:13|30456.22
01:25:14|30456.81
01:25:15|30457.14
01:25:16|30456.86
01:25:17|30460.01
01:25:18|30459.79
01:25:19|30460.07
01:25:20|30459.5
01:25:21|30458.61
01:25:23|30457.67
01:25:23|30458.59
01:25:24|30458.91
01:25:25|30458.8
01:25:26|30457.97
01:25:27|30458.72
01:25:28|30458.62
01:25:29|30459.48
01:25:30|30461.83
01:25:31|30460.51
01:25:32|30461.34
01:25:33|30461.49
01:25:34|30460.77
01:25:35|30460.77
01:25:36|30460.41
01:25:37|30460.52
01:25:38|30461.04
01:25:39|30461.94
01:25:40|30460.78
01:25:41|30462.37
01:25:42|30462.64
01:25:43|30460.4
01:25:45|30460.91
01:25:45|30460.92
01:25:46|30462.3
01:25:47|30461.05
01:25:48|30461.99
01:25:49|30464.62
01:25:50|30464.05
01:25:51|30464.86
01:25:52|30464.16
01:25:53|30466.17
01:25:54|30464.32
01:25:56|30467.72
01:25:56|30470.44
01:25:57|30469.99
01:25:58|30469.02
01:25:59|30470.31
01:26:01|30470.15
01:26:01|30470.3
01:26:03|30469.44
01:26:03|30470.38
01:26:05|30470.43
01:26:05|30470.99
01:26:06|30470.08
01:26:08|30471.03
01:26:08|30471.34
01:26:10|30474.
01:26:11|30474.06
01:26:12|30474.62
01:26:13|30474.75
01:26:14|30474.99
01:26:16|30475.79
01:26:16|30476.1
01:26:17|30474.78
01:26:18|30473.52
01:26:19|30474.53
01:26:20|30474.5
01:26:21|30474.49
01:26:23|30472.77
01:26:23|30474.53
01:26:24|30473.83
01:26:25|30477.75
01:26:26|30477.17
01:26:27|30479.16
01:26:28|30480.
01:26:29|30479.99
01:26:30|30478.02
01:26:31|30479.39
01:26:32|30478.41
01:26:33|30477.68
01:26:34|30477.18
01:26:35|30477.35
01:26:36|30477.78
01:26:37|30478.77
01:26:38|30479.29
01:26:39|30479.04
01:26:40|30478.53
01:26:41|30481.36
01:26:42|30479.74
01:26:43|30476.88
01:26:44|30477.75
01:26:45|30477.45
01:26:46|30477.5
01:26:47|30476.98
01:26:48|30477.49
01:26:49|30478.81
01:26:50|30479.39
01:26:51|30480.36
01:26:52|30482.15
01:26:53|30479.93
01:26:54|30480.39
01:26:55|30476.81
01:26:57|30477.62
01:26:57|30477.28
01:26:58|30478.48
01:26:59|30477.68
01:27:00|30479.11
01:27:01|30479.11
01:27:02|30478.64
01:27:03|30479.96
01:27:04|30481.8
01:27:05|30481.43
01:27:06|30480.97
01:27:07|30480.82
01:27:09|30478.78
01:27:09|30479.11
01:27:11|30479.61
01:27:12|30479.9
01:27:13|30477.56
01:27:15|30478.19
01:27:16|30478.73
01:27:17|30478.59
01:27:18|30477.66
01:27:19|30479.03
01:27:20|30480.58
01:27:22|30480.66
01:27:22|30478.78
01:27:23|30479.11
01:27:25|30478.42
01:27:26|30478.76
01:27:27|30477.92
01:27:28|30477.5
01:27:29|30477.38
01:27:30|30478.77
01:27:31|30477.38
01:27:32|30478.73
01:27:33|30480.21
01:27:34|30479.16
01:27:35|30478.66
01:27:37|30479.8
01:27:37|30480.32
01:27:38|30479.12
01:27:39|30478.86
01:27:41|30480.19
01:27:41|30479.34
01:27:42|30479.06
01:27:43|30479.54
01:27:45|30479.06
01:27:45|30481.37
01:27:47|30481.27
01:27:47|30482.6
01:27:48|30483.51
01:27:49|30483.87
01:27:50|30483.54
01:27:51|30482.64
01:28:00|30483.2
01:28:01|30483.59
01:28:02|30484.86
01:28:03|30483.14
01:28:04|30484.98
01:28:05|30484.98
01:28:06|30484.83
01:28:07|30483.91
01:28:08|30483.35
01:28:10|30484.29
01:28:11|30483.71
01:28:12|30484.32
01:28:13|30484.32
01:28:14|30484.24
01:28:15|30483.39
01:28:16|30484.03
01:28:17|30483.82
01:28:18|30483.54
01:28:20|30484.74
01:28:21|30483.4
01:28:21|30482.61
01:28:23|30483.41
01:28:24|30482.72
01:28:25|30483.01
01:28:26|30483.78
01:28:27|30483.78
01:28:27|30482.7
01:28:29|30484.04
01:28:30|30483.
01:28:30|30483.
01:28:32|30482.86
01:28:33|30483.
01:28:34|30483.
01:28:35|30484.99
01:28:36|30484.52
01:28:37|30485.
01:28:38|30484.82
01:28:39|30484.84
01:28:40|30485.
01:28:41|30484.84
01:28:42|30484.23
01:28:43|30485.24
01:28:44|30485.08
01:28:45|30485.27
01:28:46|30485.9
01:28:47|30484.4
01:28:48|30483.59
01:28:49|30481.59
01:28:50|30481.99
01:28:51|30482.79
01:28:52|30478.52
01:28:53|30471.57
01:28:54|30471.12
01:28:55|30471.02
01:28:56|30467.
01:28:57|30457.64
01:28:58|30458.81
01:28:59|30456.78
01:29:00|30456.73
01:29:01|30461.23
01:29:02|30457.7
01:29:03|30457.7
01:29:04|30455.29
01:29:05|30448.29
01:29:06|30448.01
01:29:07|30453.72
01:29:08|30452.02
01:29:09|30459.61
01:29:10|30458.82
01:29:12|30458.05
01:29:13|30457.81
01:29:14|30458.12
01:29:15|30458.12
01:29:16|30462.44
01:29:17|30464.23
01:29:18|30465.41
01:29:20|30464.73
01:29:20|30462.7
01:29:21|30462.86
01:29:22|30462.84
01:29:23|30458.98
01:29:24|30462.16
01:29:25|30461.56
01:29:27|30463.21
01:29:27|30465.66
01:29:29|30467.49
01:29:30|30465.7
01:29:30|30466.09
01:29:31|30465.78
01:29:33|30468.1
01:29:33|30467.52
01:29:35|30466.23
01:29:35|30465.18
01:29:37|30465.17
01:29:38|30466.5
01:29:38|30467.03
01:29:39|30467.35
01:29:41|30469.23
01:29:41|30469.63
01:29:43|30469.99
01:29:44|30468.78
01:29:45|30470.54
01:29:45|30468.92
01:29:46|30469.31
01:29:47|30468.5
01:29:48|30468.
01:29:50|30468.
01:29:50|30470.86
01:29:52|30473.63
01:29:52|30472.79
01:29:53|30473.38
01:29:54|30474.81
01:29:55|30471.82
01:29:57|30473.2
01:29:58|30472.01
01:29:59|30471.89
01:30:00|30473.03
01:30:00|30471.24
01:30:01|30471.15
01:30:02|30469.67
01:30:03|30470.77
01:30:04|30467.57
01:30:06|30468.58
01:30:06|30468.67
01:30:07|30468.12
01:30:09|30469.
01:30:10|30469.3
01:30:10|30468.98
01:30:13|30471.76
01:30:14|30477.14
01:30:15|30476.38
01:30:16|30476.61
01:30:17|30474.93
01:30:18|30475.94
01:30:19|30475.8
01:30:20|30472.
01:30:21|30471.15
01:30:22|30473.84
01:30:24|30475.18
01:30:25|30476.
01:30:26|30476.
01:30:26|30476.
01:30:27|30478.07
01:30:29|30477.87
01:30:30|30474.04
01:30:31|30475.03
01:30:31|30473.99
01:30:33|30474.59
01:30:33|30475.06
01:30:34|30477.19
01:30:36|30478.87
01:30:37|30476.53
01:30:37|30478.9
01:30:39|30477.99
01:30:40|30479.65
01:30:40|30483.
01:30:41|30484.17
01:30:42|30483.68
01:30:44|30487.25
01:30:45|30486.89
01:30:45|30487.6
01:30:47|30488.
01:30:47|30480.31
01:30:49|30482.41
01:30:50|30478.56
01:30:51|30476.65
01:30:51|30479.29
01:30:52|30477.84
01:30:54|30479.12
01:30:55|30477.93
01:30:56|30477.81
01:30:56|30478.94
01:30:58|30480.58
01:30:59|30481.92
01:31:00|30480.27
01:31:00|30480.18
01:31:02|30480.86
01:31:03|30478.42
01:31:04|30472.3
01:31:04|30472.65
01:31:06|30471.
01:31:07|30468.84
01:31:08|30473.53
01:31:09|30472.37
01:31:10|30470.18
01:31:11|30471.36
01:31:11|30472.36
01:31:13|30473.54
01:31:14|30469.58
01:31:16|30467.79
01:31:16|30468.26
01:31:17|30466.37
01:31:18|30464.89
01:31:19|30464.77
01:31:20|30464.56
01:31:21|30464.98
01:31:22|30464.34
01:31:23|30466.39
01:31:24|30463.72
01:31:25|30463.27
01:31:26|30465.07
01:31:27|30467.37
01:31:28|30467.82
01:31:30|30468.75
01:31:31|30468.58
01:31:32|30469.41
01:31:33|30469.01
01:31:34|30468.72
01:31:35|30471.11
01:31:36|30470.26
01:31:37|30470.2
01:31:38|30469.41
01:31:39|30471.63
01:31:40|30469.44
01:31:41|30469.69
01:31:42|30468.84
01:31:43|30470.87
01:31:44|30470.26
01:31:45|30470.6
01:31:46|30469.39
01:31:47|30469.84
01:31:48|30470.3
01:31:49|30469.43
01:31:51|30468.68
01:31:51|30469.31
01:31:52|30468.7
01:31:53|30469.4
01:31:54|30468.54
01:31:55|30469.14
01:31:56|30469.14
01:31:57|30471.23
01:31:58|30469.35
01:31:59|30469.3
01:32:00|30468.86
01:32:01|30469.09
01:32:02|30468.98
01:32:03|30467.22
01:32:04|30467.94
01:32:05|30467.88
01:32:07|30467.88
01:32:07|30468.63
01:32:08|30471.84
01:32:09|30471.02
01:32:10|30470.26
01:32:11|30470.64
01:32:12|30470.51
01:32:14|30471.04
01:32:14|30471.04
01:32:15|30470.71
01:32:16|30470.94
01:32:17|30471.78
01:32:19|30470.72
01:32:20|30469.09
01:32:21|30469.32
01:32:22|30469.89
01:32:23|30469.89
01:32:24|30468.31
01:32:25|30470.71
01:32:26|30470.96
01:32:27|30472.54
01:32:28|30473.11
01:32:29|30473.28
01:32:30|30472.74
01:32:31|30472.51
01:32:32|30472.93
01:32:32|30472.93
01:32:34|30473.72
01:32:35|30474.18
01:32:36|30475.37
01:32:37|30474.85
01:32:38|30473.44
01:32:39|30473.73
01:32:40|30473.91
01:32:41|30473.9
01:32:42|30471.43
01:32:43|30471.99
01:32:44|30472.02
01:32:45|30471.98
01:32:46|30470.
01:32:47|30471.2
01:32:48|30471.48
01:32:49|30472.4
01:32:51|30472.07
01:32:51|30472.94
01:32:52|30473.05
01:32:54|30473.62
01:32:54|30473.39
01:32:56|30473.07
01:32:56|30472.63
01:32:57|30471.
01:32:58|30471.14
01:32:59|30470.94
01:33:01|30470.87
01:33:02|30471.66
01:33:03|30471.55
01:33:03|30470.88
01:33:05|30470.88
01:33:06|30471.45
01:33:07|30471.55
01:33:08|30471.69
01:33:09|30471.49
01:33:10|30470.78
01:33:11|30471.03
01:33:12|30471.62
01:33:13|30471.64
01:33:13|30470.42
01:33:14|30470.18
01:33:16|30463.42
01:33:18|30462.33
01:33:19|30460.85
01:33:20|30461.99
01:33:21|30463.67
01:33:22|30461.56
01:33:22|30461.98
01:33:24|30461.3
01:33:25|30462.13
01:33:26|30461.33
01:33:27|30461.33
01:33:28|30461.08
01:33:29|30460.72
01:33:30|30460.44
01:33:31|30460.04
01:33:32|30459.71
01:33:33|30459.05
01:33:34|30457.93
01:33:35|30458.33
01:33:36|30455.02
01:33:37|30458.19
01:33:38|30455.57
01:33:39|30456.13
01:33:40|30456.13
01:33:42|30453.25
01:33:42|30452.41
01:33:43|30453.37
01:33:44|30453.33
01:33:45|30453.11
01:33:46|30451.14
01:33:47|30452.09
01:33:48|30450.01
01:33:49|30450.69
01:33:50|30447.27
01:33:51|30447.55
01:33:52|30448.01
01:33:53|30446.94
01:33:54|30445.99
01:33:55|30446.61
01:33:57|30447.47
01:33:57|30443.42
01:33:58|30443.46
01:33:59|30442.69
01:34:00|30442.44
01:34:01|30440.45
01:34:02|30443.24
01:34:03|30443.19
01:34:04|30441.79
01:34:05|30440.81
01:34:06|30440.35
01:34:08|30441.02
01:34:08|30441.94
01:34:09|30440.
01:34:10|30440.
01:34:11|30440.46
01:34:12|30442.91
01:34:13|30440.65
01:34:14|30443.32
01:34:16|30444.15
01:34:17|30444.32
01:34:18|30444.52
01:34:19|30443.1
01:34:20|30443.39
01:34:21|30442.11
01:34:22|30442.77
01:34:23|30441.78
01:34:25|30443.94
01:34:25|30444.06
01:34:26|30445.2
01:34:27|30444.68
01:34:29|30446.44
01:34:29|30443.12
01:34:31|30449.65
01:34:32|30447.75
01:34:32|30445.3
01:34:33|30446.25
01:34:34|30440.
01:34:36|30440.61
01:34:36|30440.
01:34:38|30442.39
01:34:39|30444.2
01:34:40|30448.04
01:34:42|30445.71
01:34:42|30446.47
01:34:44|30449.2
01:34:45|30448.91
01:34:46|30447.65
01:34:47|30449.17
01:34:48|30447.75
01:34:48|30448.17
01:34:49|30445.9
01:34:51|30444.11
01:34:52|30444.11
01:34:53|30446.65
01:34:54|30446.65
01:34:55|30444.83
01:34:56|30447.56
01:34:57|30447.91
01:34:58|30448.
01:34:59|30447.32
01:35:00|30447.32
01:35:01|30448.43
01:35:03|30448.69
01:35:04|30446.99
01:35:05|30445.63
01:35:06|30445.95
01:35:06|30445.92
01:35:08|30447.44
01:35:09|30448.46
01:35:10|30452.31
01:35:11|30451.44
01:35:12|30450.91
01:35:12|30451.54
01:35:14|30450.78
01:35:14|30449.48
01:35:16|30449.48
01:35:17|30449.46
01:35:18|30448.58
01:35:20|30450.64
01:35:20|30449.98
01:35:21|30449.
01:35:22|30449.
01:35:23|30449.7
01:35:24|30449.07
01:35:25|30447.1
01:35:26|30448.55
01:35:27|30447.45
01:35:28|30448.75
01:35:29|30448.5
01:35:30|30448.04
01:35:31|30449.01
01:35:32|30448.82
01:35:34|30445.
01:35:34|30445.72
01:35:36|30444.7
01:35:37|30445.52
01:35:38|30444.58
01:35:40|30442.94
01:35:40|30443.43
01:35:41|30444.23
01:35:43|30442.1
01:35:43|30443.69
01:35:44|30443.46
01:35:46|30443.46
01:35:47|30444.06
01:35:47|30444.68
01:35:48|30445.74
01:35:49|30445.93
01:35:51|30445.5
01:35:52|30446.7
01:35:53|30444.88
01:35:54|30443.88
01:35:54|30444.57
01:35:56|30442.51
01:35:57|30443.64
01:35:57|30442.2
01:35:59|30442.88
01:36:00|30442.81
01:36:01|30444.18
01:36:02|30444.07
01:36:02|30444.06
01:36:04|30444.56
01:36:04|30443.37
01:36:06|30444.39
01:36:07|30446.74
01:36:08|30447.22
01:36:09|30449.
01:36:09|30451.75
01:36:11|30447.29
01:36:12|30446.69
01:36:13|30443.2
01:36:14|30443.17
01:36:15|30443.3
01:36:16|30442.78
01:36:17|30443.68
01:36:19|30442.32
01:36:19|30440.89
01:36:21|30445.95
01:36:22|30443.17
01:36:23|30442.12
01:36:24|30442.11
01:36:25|30442.62
01:36:26|30443.57
01:36:26|30442.49
01:36:27|30444.05
01:36:29|30445.15
01:36:29|30445.93
01:36:30|30445.64
01:36:32|30444.48
01:36:33|30443.95
01:36:34|30445.61
01:36:35|30445.46
01:36:36|30441.56
01:36:36|30442.43
01:36:38|30441.79
01:36:39|30442.42
01:36:40|30442.42
01:36:41|30444.03
01:36:42|30443.92
01:36:43|30443.92
01:36:44|30443.02
01:36:45|30443.02
01:36:46|30443.05
01:36:47|30443.05
01:36:48|30443.48
01:36:49|30443.06
01:36:50|30443.06
01:36:51|30441.84
01:36:52|30442.82
01:36:53|30441.46
01:36:54|30443.34
01:36:55|30444.17
01:36:56|30443.2
01:36:57|30444.41
01:36:58|30442.67
01:36:59|30443.33
01:37:00|30443.33
01:37:01|30443.96
01:37:02|30444.29
01:37:03|30442.9
01:37:04|30444.04
01:37:05|30444.3
01:37:06|30444.75
01:37:07|30444.18
01:37:08|30444.18
01:37:09|30443.91
01:37:10|30444.49
01:37:11|30444.49
01:37:12|30443.77
01:37:13|30443.56
01:37:14|30443.47
01:37:15|30443.64
01:37:16|30445.2
01:37:17|30444.32
01:37:18|30445.
01:37:20|30446.84
01:37:21|30447.1
01:37:22|30447.08
01:37:22|30448.26
01:37:23|30453.29
01:37:24|30450.83
01:37:25|30450.84
01:37:27|30450.5
01:37:28|30450.42
01:37:29|30450.41
01:37:30|30450.31
01:37:31|30450.9
01:37:32|30449.
01:37:33|30448.64
01:37:34|30448.82
01:37:35|30449.59
01:37:36|30449.87
01:37:37|30450.38
01:37:37|30450.37
01:37:39|30450.
01:37:39|30449.82
01:37:41|30449.68
01:37:42|30450.01
01:37:42|30447.03
01:37:44|30446.72
01:37:45|30444.47
01:37:45|30444.
01:37:47|30444.28
01:37:47|30444.25
01:37:49|30444.49
01:37:50|30444.81
01:37:51|30444.76
01:37:52|30444.19
01:37:53|30444.19
01:37:54|30444.19
01:37:55|30445.11
01:37:56|30444.19
01:37:57|30445.11
01:37:58|30445.1
01:37:59|30444.42
01:38:00|30444.99
01:38:01|30444.73
01:38:02|30445.
01:38:03|30444.99
01:38:04|30444.99
01:38:05|30444.72
01:38:06|30445.12
01:38:07|30445.9
01:38:08|30445.1
01:38:09|30445.1
01:38:10|30445.66
01:38:11|30445.68
01:38:12|30446.89
01:38:13|30447.35
01:38:14|30449.42
01:38:15|30449.01
01:38:16|30445.41
01:38:17|30447.88
01:38:18|30447.88
01:38:19|30447.33
01:38:20|30447.33
01:38:21|30446.52
01:38:22|30446.72
01:38:23|30446.87
01:38:24|30446.62
01:38:25|30448.9
01:38:26|30448.07
01:38:27|30447.39
01:38:28|30446.2
01:38:29|30446.83
01:38:30|30446.83
01:38:31|30446.99
01:38:32|30447.61
01:38:33|30446.58
01:38:34|30446.57
01:38:35|30447.37
01:38:36|30447.36
01:38:37|30447.37
01:38:38|30448.67
01:38:40|30448.74
01:38:40|30450.22
01:38:41|30449.77
01:38:42|30449.42
01:38:43|30449.1
01:38:44|30448.79
01:38:45|30448.79
01:38:46|30447.85
01:38:48|30445.4
01:38:49|30447.49
01:38:50|30447.18
01:38:50|30448.32
01:38:51|30448.32
01:38:53|30447.45
01:38:53|30447.45
01:38:55|30447.79
01:38:55|30447.42
01:38:56|30448.66
01:38:58|30447.78
01:38:58|30449.09
01:39:00|30449.46
01:39:01|30449.98
01:39:01|30449.98
01:39:02|30450.4
01:39:04|30449.5
01:39:04|30450.29
01:39:06|30450.38
01:39:06|30449.76
01:39:07|30448.4
01:39:09|30447.73
01:39:10|30448.2
01:39:10|30447.61
01:39:12|30445.57
01:39:13|30448.39
01:39:13|30448.14
01:39:15|30448.52
01:39:16|30447.46
01:39:17|30448.49
01:39:18|30447.88
01:39:19|30447.91
01:39:19|30448.9
01:39:21|30449.11
01:39:22|30449.37
01:39:23|30449.37
01:39:25|30448.08
01:39:26|30448.82
01:39:26|30449.02
01:39:28|30448.15
01:39:28|30448.15
01:39:30|30447.92
01:39:31|30447.92
01:39:31|30448.51
01:39:32|30447.11
01:39:34|30447.94
01:39:35|30448.3
01:39:35|30448.17
01:39:37|30448.29
01:39:38|30447.56
01:39:39|30447.64
01:39:40|30448.86
01:39:41|30449.48
01:39:42|30449.38
01:39:43|30448.49
01:39:44|30448.53
01:39:45|30449.54
01:39:46|30449.92
01:39:47|30449.16
01:39:48|30449.26
01:39:49|30450.74
01:39:50|30449.15
01:39:51|30449.62
01:39:52|30449.58
01:39:53|30449.04
01:39:55|30448.09
01:39:55|30448.19
01:39:56|30448.79
01:39:57|30448.19
01:39:58|30448.3
01:39:59|30448.59
01:40:00|30447.01
01:40:01|30447.16
01:40:02|30448.25
01:40:03|30448.35
01:40:04|30449.48
01:40:05|30449.95
01:40:06|30452.85
01:40:07|30454.5
01:40:08|30460.05
01:40:09|30456.02
01:40:10|30452.96
01:40:11|30452.49
01:40:12|30453.66
01:40:13|30453.96
01:40:14|30452.57
01:40:15|30452.13
01:40:16|30452.77
01:40:17|30451.45
01:40:18|30452.15
01:40:19|30452.32
01:40:20|30450.95
01:40:22|30450.45
01:40:23|30450.12
01:40:23|30450.42
01:40:25|30450.42
01:40:26|30451.49
01:40:27|30451.5
01:40:28|30451.48
01:40:29|30451.76
01:40:30|30450.6
01:40:31|30449.98
01:40:32|30451.84
01:40:33|30451.91
01:40:34|30447.63
01:40:35|30446.79
01:40:36|30445.
01:40:37|30448.61
01:40:38|30445.04
01:40:39|30440.39
01:40:40|30441.62
01:40:41|30435.
01:40:42|30434.68
01:40:43|30432.98
01:40:44|30439.12
01:40:45|30437.15
01:40:46|30437.63
01:40:47|30435.42
01:40:48|30433.88
01:40:50|30434.43
01:40:50|30434.93
01:40:51|30435.81
01:40:52|30435.81
01:40:53|30435.74
01:40:55|30436.4
01:40:55|30435.1
01:40:56|30435.57
01:40:57|30434.84
01:40:58|30434.77
01:40:59|30435.92
01:41:00|30434.56
01:41:01|30433.43
01:41:02|30434.56
01:41:03|30436.35
01:41:04|30436.34
01:41:06|30437.04
01:41:06|30440.
01:41:07|30438.03
01:41:08|30434.24
01:41:09|30435.21
01:41:10|30435.87
01:41:11|30434.93
01:41:12|30434.93
01:41:13|30435.43
01:41:14|30436.35
01:41:15|30437.42
01:41:16|30434.77
01:41:17|30435.25
01:41:18|30435.23
01:41:19|30436.73
01:41:20|30435.5
01:41:21|30435.74
01:41:23|30436.15
01:41:24|30437.02
01:41:25|30437.66
01:41:26|30437.92
01:41:27|30436.43
01:41:28|30435.5
01:41:29|30437.62
01:41:30|30437.62
01:41:31|30436.15
01:41:32|30436.18
01:41:33|30436.16
01:41:34|30435.75
01:41:35|30436.03
01:41:36|30436.03
01:41:37|30437.92
01:41:38|30436.06
01:41:39|30436.59
01:41:40|30435.83
01:41:41|30437.5
01:41:42|30439.83
01:41:43|30439.6
01:41:45|30439.8
01:41:45|30440.66
01:41:46|30439.93
01:41:47|30441.55
01:41:48|30440.52
01:41:50|30439.61
01:41:51|30438.83
01:41:51|30438.8
01:41:53|30438.51
01:41:53|30438.5
01:41:55|30438.51
01:41:56|30437.66
01:41:56|30437.66
01:42:04|30436.24
01:42:05|30439.72
01:42:06|30438.73
01:42:07|30439.03
01:42:08|30439.03
01:42:09|30439.44
01:42:10|30439.44
01:42:11|30438.46
01:42:12|30440.34
01:42:13|30446.03
01:42:14|30445.99
01:42:14|30444.92
01:42:16|30445.77
01:42:16|30444.98
01:42:18|30445.07
01:42:19|30444.1
01:42:20|30444.22
01:42:21|30443.87
01:42:22|30444.05
01:42:23|30443.37
01:42:25|30445.
01:42:26|30443.9
01:42:27|30444.32
01:42:28|30445.37
01:42:28|30444.15
01:42:30|30445.13
01:42:30|30442.31
01:42:31|30443.39
01:42:33|30443.26
01:42:33|30443.84
01:42:34|30443.89
01:42:36|30444.36
01:42:37|30446.
01:42:38|30444.61
01:42:39|30445.89
01:42:40|30444.38
01:42:40|30443.41
01:42:42|30444.7
01:42:42|30444.67
01:42:43|30443.98
01:42:45|30443.82
01:42:46|30443.
01:42:46|30442.32
01:42:48|30443.15
01:42:49|30442.
01:42:50|30442.97
01:42:51|30443.52
01:42:51|30443.52
01:42:52|30443.02
01:42:54|30443.02
01:42:55|30444.15
01:42:56|30443.65
01:42:57|30444.45
01:42:57|30444.45
01:42:59|30443.78
01:42:59|30442.6
01:43:01|30442.61
01:43:02|30443.24
01:43:03|30442.34
01:43:03|30441.17
01:43:05|30439.49
01:43:05|30438.
01:43:07|30438.
01:43:07|30438.53
01:43:08|30438.82
01:43:09|30438.82
01:43:11|30436.99
01:43:11|30439.07
01:43:12|30438.7
01:43:13|30438.97
01:43:14|30439.57
01:43:16|30437.86
01:43:16|30437.68
01:43:17|30438.8
01:43:19|30438.23
01:43:19|30439.02
01:43:20|30438.23
01:43:22|30438.
01:43:22|30435.65
01:43:24|30436.93
01:43:25|30436.2
01:43:26|30435.96
01:43:28|30435.6
01:43:28|30435.6
01:43:29|30435.22
01:43:31|30437.32
01:43:32|30436.63
01:43:33|30436.82
01:43:34|30437.53
01:43:35|30438.74
01:43:36|30437.09
01:43:37|30437.1
01:43:38|30437.98
01:43:38|30437.11
01:43:40|30435.8
01:43:41|30436.48
01:43:42|30437.3
01:43:42|30436.53
01:43:44|30436.49
01:43:45|30436.24
01:43:46|30436.02
01:43:47|30435.88
01:43:47|30435.59
01:43:49|30436.19
01:43:50|30436.64
01:43:51|30436.46
01:43:52|30435.31
01:43:53|30435.37
01:43:54|30436.62
01:43:55|30437.61
01:43:56|30439.25
01:43:57|30437.91
01:43:58|30437.9
01:43:59|30437.24
01:44:00|30438.34
01:44:01|30439.94
01:44:02|30441.36
01:44:03|30440.62
01:44:04|30437.5
01:44:05|30436.01
01:44:06|30436.95
01:44:07|30436.95
01:44:08|30437.33
01:44:09|30438.88
01:44:10|30440.76
01:44:11|30439.9
01:44:12|30442.09
01:44:13|30442.59
01:44:14|30444.
01:44:15|30443.87
01:44:16|30443.62
01:44:17|30442.07
01:44:18|30442.31
01:44:19|30441.84
01:44:20|30441.81
01:44:22|30441.87
01:44:22|30440.84
01:44:24|30440.21
01:44:24|30439.08
01:44:26|30438.89
01:44:27|30439.83
01:44:28|30440.34
01:44:30|30442.1
01:44:31|30441.68
01:44:32|30443.66
01:44:32|30445.96
01:44:34|30444.11
01:44:35|30441.64
01:44:36|30441.54
01:44:37|30441.52
01:44:38|30442.07
01:44:39|30441.85
01:44:40|30441.81
01:44:41|30441.37
01:44:42|30442.37
01:44:43|30441.41
01:44:44|30441.69
01:44:45|30442.16
01:44:47|30441.13
01:44:47|30441.13
01:44:48|30441.86
01:44:49|30441.35
01:44:51|30441.24
01:44:51|30441.24
01:44:52|30443.
01:44:53|30443.34
01:44:54|30442.06
01:44:55|30441.16
01:44:56|30441.1
01:44:57|30441.76
01:44:58|30441.76
01:44:59|30442.68
01:45:00|30441.06
01:45:01|30442.28
01:45:02|30435.46
01:45:04|30436.75
01:45:05|30435.09
01:45:05|30437.45
01:45:06|30435.72
01:45:07|30439.62
01:45:08|30439.06
01:45:10|30440.
01:45:10|30440.
01:45:12|30440.
01:45:12|30439.5
01:45:13|30439.62
01:45:14|30439.75
01:45:15|30439.74
01:45:17|30439.74
01:45:18|30439.95
01:45:18|30440.37
01:45:19|30439.75
01:45:20|30439.98
01:45:22|30439.98
01:45:23|30438.78
01:45:24|30439.22
01:45:24|30438.62
01:45:25|30437.8
01:45:27|30437.4
01:45:28|30436.23
01:45:29|30438.86
01:45:30|30438.41
01:45:31|30440.31
01:45:32|30439.81
01:45:33|30440.6
01:45:35|30439.18
01:45:36|30439.18
01:45:37|30439.67
01:45:37|30438.98
01:45:38|30439.73
01:45:40|30439.73
01:45:40|30441.31
01:45:41|30440.49
01:45:43|30446.51
01:45:44|30448.32
01:45:45|30451.
01:45:45|30451.01
01:45:47|30451.01
01:45:47|30451.12
01:45:49|30451.12
01:45:49|30448.01
01:45:50|30448.03
01:45:52|30449.09
01:45:52|30448.19
01:45:54|30448.42
01:45:55|30447.93
01:45:56|30447.61
01:45:57|30447.93
01:45:58|30450.63
01:45:59|30450.4
01:46:00|30449.62
01:46:01|30447.03
01:46:02|30446.85
01:46:03|30448.59
01:46:04|30447.2
01:46:05|30448.27
01:46:06|30447.6
01:46:07|30447.85
01:46:08|30447.94
01:46:09|30450.23
01:46:10|30448.76
01:46:11|30449.3
01:46:12|30449.49
01:46:13|30450.52
01:46:14|30451.34
01:46:15|30451.
01:46:16|30451.28
01:46:17|30450.1
01:46:18|30450.54
01:46:19|30448.13
01:46:20|30443.24
01:46:21|30441.59
01:46:22|30441.61
01:46:23|30441.72
01:46:24|30440.94
01:46:25|30440.53
01:46:26|30438.64
01:46:27|30439.35
01:46:28|30439.34
01:46:29|30438.47
01:46:30|30438.93
01:46:32|30440.08
01:46:32|30440.92
01:46:33|30440.33
01:46:34|30438.55
01:46:36|30439.92
01:46:37|30439.92
01:46:38|30440.16
01:46:38|30439.44
01:46:40|30438.87
01:46:41|30437.43
01:46:42|30435.96
01:46:43|30438.15
01:46:44|30437.7
01:46:45|30436.35
01:46:46|30437.77
01:46:47|30439.15
01:46:48|30436.8
01:46:49|30439.06
01:46:50|30438.27
01:46:51|30437.39
01:46:52|30436.98
01:46:53|30436.98
01:46:54|30436.64
01:46:55|30437.42
01:46:56|30436.36
01:46:57|30436.91
01:46:58|30437.39
01:46:59|30437.39
01:47:00|30436.49
01:47:01|30435.65
01:47:02|30436.07
01:47:03|30436.12
01:47:04|30435.52
01:47:05|30436.03
01:47:06|30436.03
01:47:07|30435.59
01:47:08|30435.
01:47:09|30435.42
01:47:10|30436.23
01:47:11|30436.92
01:47:12|30436.92
01:47:13|30435.9
01:47:14|30436.87
01:47:15|30435.9
01:47:16|30435.86
01:47:17|30435.7
01:47:18|30435.44
01:47:19|30433.18
01:47:20|30430.03
01:47:21|30428.99
01:47:22|30428.99
01:47:23|30430.5
01:47:24|30432.45
01:47:25|30431.37
01:47:26|30433.14
01:47:27|30432.13
01:47:28|30432.37
01:47:30|30433.19
01:47:30|30431.69
01:47:31|30431.69
01:47:33|30430.99
01:47:34|30430.99
01:47:35|30430.45
01:47:36|30430.13
01:47:37|30429.6
01:47:38|30431.08
01:47:38|30430.77
01:47:40|30430.92
01:47:41|30429.47
01:47:42|30430.34
01:47:43|30433.19
01:47:44|30431.34
01:47:45|30431.07
01:47:46|30434.73
01:47:47|30436.79
01:47:48|30434.8
01:47:49|30431.01
01:47:50|30432.65
01:47:51|30431.41
01:47:52|30433.9
01:47:53|30434.23
01:47:54|30435.17
01:47:55|30432.87
01:47:56|30431.01
01:47:57|30433.12
01:47:58|30434.76
01:47:59|30435.18
01:48:00|30436.66
01:48:01|30433.56
01:48:03|30432.9
01:48:03|30432.9
01:48:05|30436.05
01:48:06|30437.2
01:48:06|30436.77
01:48:08|30434.26
01:48:09|30434.27
01:48:10|30435.22
01:48:10|30431.74
01:48:11|30431.71
01:48:12|30432.71
01:48:14|30433.75
01:48:15|30431.91
01:48:16|30433.01
01:48:17|30432.72
01:48:17|30432.72
01:48:18|30428.99
01:48:19|30427.
01:48:21|30427.
01:48:22|30426.57
01:48:23|30422.76
01:48:23|30422.85
01:48:25|30422.45
01:48:26|30421.04
01:48:27|30422.79
01:48:28|30420.49
01:48:29|30423.16
01:48:31|30423.09
01:48:31|30422.62
01:48:32|30424.11
01:48:33|30423.3
01:48:35|30423.69
01:48:35|30424.8
01:48:36|30422.56
01:48:38|30422.78
01:48:38|30419.61
01:48:41|30418.98
01:48:42|30417.97
01:48:43|30414.
01:48:44|30412.98
01:48:45|30413.61
01:48:46|30413.06
01:48:47|30423.11
01:48:48|30419.39
01:48:49|30423.01
01:48:51|30425.8
01:48:51|30424.95
01:48:52|30423.26
01:48:53|30425.
01:48:54|30425.
01:48:55|30424.37
01:48:56|30425.2
01:48:57|30425.31
01:48:58|30423.27
01:48:59|30423.18
01:49:01|30423.81
01:49:02|30428.08
01:49:02|30424.41
01:49:04|30425.88
01:49:04|30429.16
01:49:06|30433.92
01:49:06|30435.65
01:49:08|30432.56
01:49:08|30434.28
01:49:09|30435.44
01:49:10|30434.29
01:49:12|30434.83
01:49:12|30431.51
01:49:14|30435.03
01:49:15|30431.79
01:49:15|30431.96
01:49:17|30433.49
01:49:17|30435.36
01:49:19|30435.46
01:49:19|30436.03
01:49:21|30436.62
01:49:22|30435.4
01:49:22|30435.18
01:49:23|30437.2
01:49:24|30437.22
01:49:25|30435.19
01:49:26|30435.6
01:49:27|30437.22
01:49:28|30437.12
01:49:29|30436.45
01:49:31|30436.67
01:49:32|30436.28
01:49:34|30438.48
01:49:34|30437.37
01:49:36|30437.55
01:49:37|30437.37
01:49:37|30436.47
01:49:38|30437.42
01:49:39|30437.44
01:49:41|30434.86
01:49:41|30436.32
01:49:43|30434.42
01:49:44|30436.24
01:49:44|30434.94
01:49:45|30435.28
01:49:47|30435.28
01:49:48|30434.95
01:49:49|30435.91
01:49:50|30435.66
01:49:51|30436.28
01:49:52|30436.28
01:49:53|30437.24
01:49:54|30437.25
01:49:55|30438.54
01:49:56|30438.88
01:49:57|30437.97
01:49:58|30438.89
01:49:59|30439.83
01:50:00|30439.91
01:50:01|30440.
01:50:02|30441.93
01:50:03|30446.19
01:50:04|30445.03
01:50:05|30439.12
01:50:06|30439.51
01:50:07|30436.12
01:50:08|30433.74
01:50:09|30431.8
01:50:10|30430.15
01:50:11|30428.53
01:50:12|30427.23
01:50:13|30426.64
01:50:14|30427.52
01:50:15|30427.88
01:50:16|30429.03
01:50:17|30428.17
01:50:18|30426.41
01:50:19|30426.99
01:50:20|30425.82
01:50:21|30427.15
01:50:22|30427.2
01:50:23|30422.9
01:50:24|30423.5
01:50:25|30425.3
01:50:26|30425.32
01:50:27|30422.85
01:50:28|30422.86
01:50:29|30422.6
01:50:30|30423.7
01:50:32|30424.14
01:50:33|30424.4
01:50:34|30424.64
01:50:35|30424.26
01:50:36|30424.65
01:50:37|30424.82
01:50:38|30424.05
01:50:39|30420.36
01:50:40|30421.65
01:50:41|30423.98
01:50:42|30421.16
01:50:43|30417.04
01:50:44|30419.75
01:50:45|30415.51
01:50:46|30418.34
01:50:47|30417.66
01:50:48|30416.5
01:50:49|30417.06
01:50:50|30415.71
01:50:51|30416.05
01:50:52|30416.05
01:50:53|30417.43
01:50:54|30416.64
01:50:55|30414.47
01:50:56|30415.94
01:50:57|30415.55
01:50:59|30419.22
01:50:59|30419.89
01:51:01|30419.37
01:51:01|30418.92
01:51:02|30417.26
01:51:03|30418.43
01:51:04|30418.44
01:51:06|30417.48
01:51:06|30416.71
01:51:08|30417.74
01:51:09|30417.73
01:51:09|30418.62
01:51:11|30418.66
01:51:11|30418.66
01:51:13|30419.05
01:51:14|30419.02
01:51:14|30418.12
01:51:16|30418.37
01:51:17|30418.75
01:51:18|30418.13
01:51:19|30417.94
01:51:20|30417.85
01:51:21|30417.05
01:51:22|30417.21
01:51:23|30418.81
01:51:23|30418.22
01:51:24|30417.35
01:51:26|30416.27
01:51:26|30416.19
01:51:28|30416.71
01:51:28|30414.99
01:51:29|30414.23
01:51:31|30415.72
01:51:32|30414.54
01:51:33|30415.53
01:51:34|30417.35
01:51:36|30415.97
01:51:36|30415.92
01:51:37|30416.08
01:51:38|30416.07
01:51:39|30416.07
01:51:40|30416.21
01:51:41|30416.81
01:51:42|30415.98
01:51:43|30415.44
01:51:44|30415.49
01:51:45|30414.74
01:51:46|30414.74
01:51:47|30414.25
01:51:48|30414.62
01:51:49|30415.87
01:51:50|30415.58
01:51:51|30415.79
01:51:52|30417.4
01:51:53|30417.4
01:51:55|30416.11
01:51:55|30417.98
01:51:56|30418.27
01:51:57|30418.49
01:51:58|30418.48
01:52:00|30417.31
01:52:00|30417.13
01:52:01|30416.89
01:52:02|30416.24
01:52:03|30415.93
01:52:05|30415.23
01:52:05|30416.
01:52:06|30415.82
01:52:07|30415.68
01:52:08|30414.81
01:52:09|30415.79
01:52:11|30416.59
01:52:11|30415.8
01:52:12|30416.6
01:52:13|30416.17
01:52:15|30417.
01:52:15|30417.
01:52:16|30415.47
01:52:17|30415.41
01:52:18|30416.37
01:52:19|30416.51
01:52:20|30415.99
01:52:21|30416.63
01:52:23|30415.13
01:52:23|30415.41
01:52:24|30416.34
01:52:26|30415.91
01:52:27|30414.84
01:52:27|30414.28
01:52:28|30414.89
01:52:29|30415.44
01:52:30|30415.44
01:52:31|30415.99
01:52:32|30414.2
01:52:34|30416.82
01:52:35|30416.82
01:52:36|30416.81
01:52:37|30414.64
01:52:38|30417.74
01:52:39|30419.57
01:52:40|30420.21
01:52:41|30419.6
01:52:42|30419.16
01:52:43|30418.26
01:52:44|30416.34
01:52:45|30416.94
01:52:46|30416.94
01:52:47|30416.78
01:52:49|30414.68
01:52:50|30414.88
01:52:51|30417.4
01:52:51|30417.4
01:52:53|30416.49
01:52:53|30415.95
01:52:54|30415.62
01:52:55|30416.83
01:52:56|30415.74
01:52:58|30416.25
01:52:58|30415.64
01:53:00|30417.39
01:53:01|30416.51
01:53:02|30417.09
01:53:03|30416.6
01:53:03|30415.22
01:53:04|30414.01
01:53:05|30415.93
01:53:07|30414.56
01:53:08|30414.56
01:53:08|30415.52
01:53:10|30415.52
01:53:11|30416.5
01:53:12|30417.33
01:53:12|30417.32
01:53:14|30417.32
01:53:15|30416.35
01:53:16|30416.31
01:53:16|30416.08
01:53:18|30415.24
01:53:18|30415.95
01:53:19|30414.79
01:53:20|30414.79
01:53:22|30413.96
01:53:23|30413.96
01:53:24|30415.1
01:53:25|30415.1
01:53:26|30415.09
01:53:27|30414.56
01:53:28|30414.73
01:53:28|30416.19
01:53:30|30414.99
01:53:31|30414.92
01:53:31|30417.34
01:53:32|30416.11
01:53:33|30415.78
01:53:35|30418.54
01:53:36|30418.91
01:53:37|30418.54
01:53:39|30416.97
01:53:39|30417.64
01:53:40|30416.62
01:53:41|30416.21
01:53:43|30416.62
01:53:44|30416.62
01:53:45|30417.01
01:53:46|30416.46
01:53:47|30416.46
01:53:48|30417.14
01:53:49|30415.6
01:53:50|30415.6
01:53:51|30416.81
01:53:52|30416.49
01:53:53|30417.62
01:53:54|30416.94
01:53:55|30417.25
01:53:56|30417.36
01:53:57|30417.36
01:53:58|30416.91
01:53:59|30416.66
01:54:00|30416.82
01:54:01|30416.82
01:54:02|30414.26
01:54:03|30415.11
01:54:04|30416.35
01:54:05|30415.83
01:54:06|30416.57
01:54:07|30425.97
01:54:08|30429.32
01:54:09|30427.39
01:54:10|30433.74
01:54:12|30432.45
01:54:12|30432.45
01:54:13|30432.55
01:54:15|30424.82
01:54:16|30423.87
01:54:17|30423.1
01:54:18|30425.01
01:54:19|30423.81
01:54:20|30424.63
01:54:21|30424.61
01:54:22|30424.61
01:54:23|30425.96
01:54:24|30425.48
01:54:25|30425.21
01:54:26|30430.07
01:54:27|30431.89
01:54:28|30434.15
01:54:28|30432.86
01:54:30|30431.07
01:54:31|30431.07
01:54:32|30430.11
01:54:33|30426.29
01:54:34|30428.56
01:54:35|30431.96
01:54:36|30430.9
01:54:37|30430.99
01:54:38|30429.63
01:54:39|30428.84
01:54:40|30428.55
01:54:41|30429.06
01:54:42|30428.48
01:54:43|30429.4
01:54:44|30429.24
01:54:46|30429.24
01:54:46|30428.29
01:54:48|30430.63
01:54:49|30430.22
01:54:50|30429.53
01:54:51|30430.14
01:54:52|30431.21
01:54:52|30432.
01:54:53|30431.66
01:54:55|30429.8
01:54:56|30429.8
01:54:57|30430.49
01:54:58|30429.06
01:54:59|30428.52
01:55:00|30429.37
01:55:01|30428.52
01:55:02|30427.71
01:55:03|30427.78
01:55:04|30429.13
01:55:05|30429.96
01:55:06|30429.96
01:55:07|30429.91
01:55:08|30430.41
01:55:08|30430.35
01:55:10|30429.56
01:55:11|30429.86
01:55:12|30429.16
01:55:13|30431.99
01:55:14|30432.93
01:55:15|30431.94
01:55:20|30432.7
01:55:21|30438.15
01:55:22|30441.48
01:55:23|30441.44
01:55:24|30440.22
01:55:25|30441.21
01:55:26|30442.3
01:55:27|30445.01
01:55:28|30443.64
01:55:29|30445.82
01:55:30|30442.76
01:55:31|30442.5
01:55:32|30440.99
01:55:33|30442.7
01:55:34|30443.7
01:55:35|30445.33
01:55:37|30444.25
01:55:38|30445.65
01:55:38|30445.16
01:55:40|30444.59
01:55:41|30444.97
01:55:42|30445.52
01:55:43|30445.51
01:55:44|30445.65
01:55:45|30445.08
01:55:47|30446.18
01:55:47|30445.96
01:55:48|30446.49
01:55:49|30445.7
01:55:50|30446.
01:55:51|30445.86
01:55:52|30445.66
01:55:53|30445.31
01:55:54|30444.64
01:55:55|30447.66
01:55:56|30446.
01:55:57|30443.88
01:55:58|30443.64
01:55:59|30441.06
01:56:00|30441.13
01:56:01|30443.57
01:56:03|30443.72
01:56:04|30445.21
01:56:05|30446.46
01:56:05|30446.1
01:56:06|30448.05
01:56:08|30445.48
01:56:09|30445.48
01:56:10|30445.48
01:56:11|30446.65
01:56:12|30442.34
01:56:13|30444.45
01:56:14|30442.62
01:56:15|30443.55
01:56:16|30445.87
01:56:17|30443.97
01:56:18|30445.17
01:56:19|30444.37
01:56:20|30442.38
01:56:21|30442.38
01:56:22|30443.69
01:56:23|30442.46
01:56:24|30442.46
01:56:25|30442.46
01:56:26|30443.42
01:56:27|30444.01
01:56:28|30444.29
01:56:29|30444.28
01:56:30|30443.87
01:56:31|30444.37
01:56:32|30444.48
01:56:33|30444.
01:56:33|30443.79
01:56:35|30443.06
01:56:36|30438.86
01:56:37|30437.79
01:56:38|30439.24
01:56:39|30438.46
01:56:40|30441.56
01:56:41|30442.72
01:56:42|30441.2
01:56:43|30443.82
01:56:44|30442.04
01:56:46|30440.9
01:56:46|30442.2
01:56:47|30441.48
01:56:48|30441.6
01:56:49|30441.15
01:56:50|30440.22
01:56:51|30439.96
01:56:52|30440.32
01:56:53|30439.42
01:56:54|30439.88
01:56:55|30440.59
01:56:56|30441.36
01:56:57|30440.13
01:56:59|30440.86
01:56:59|30440.33
01:57:00|30440.79
01:57:01|30439.88
01:57:03|30439.92
01:57:04|30439.13
01:57:04|30439.99
01:57:05|30440.76
01:57:07|30440.76
01:57:08|30441.25
01:57:09|30440.05
01:57:09|30440.72
01:57:11|30440.22
01:57:11|30439.72
01:57:13|30439.92
01:57:13|30441.48
01:57:14|30439.66
01:57:16|30440.13
01:57:16|30438.98
01:57:18|30439.2
01:57:19|30439.43
01:57:19|30438.57
01:57:21|30438.57
01:57:21|30439.43
01:57:22|30439.18
01:57:23|30439.18
01:57:24|30440.75
01:57:25|30441.33
01:57:26|30442.32
01:57:28|30443.15
01:57:28|30442.03
01:57:30|30442.91
01:57:31|30442.91
01:57:31|30442.04
01:57:32|30442.03
01:57:33|30442.03
01:57:35|30442.03
01:57:35|30442.03
01:57:36|30442.49
01:57:38|30441.02
01:57:38|30441.94
01:57:40|30443.16
01:57:41|30442.83
01:57:43|30441.99
01:57:44|30442.63
01:57:44|30441.66
01:57:46|30441.05
01:57:46|30441.06
01:57:48|30440.47
01:57:48|30440.48
01:57:49|30440.23
01:57:51|30441.08
01:57:52|30440.81
01:57:53|30440.11
01:57:54|30440.82
01:57:55|30440.22
01:57:56|30441.18
01:57:57|30440.72
01:57:58|30441.09
01:57:59|30447.22
01:57:59|30445.74
01:58:01|30447.51
01:58:02|30448.24
01:58:03|30447.08
01:58:04|30446.19
01:58:06|30445.16
01:58:06|30445.16
01:58:07|30445.21
01:58:08|30442.45
01:58:09|30441.27
01:58:10|30437.8
01:58:11|30438.14
01:58:12|30440.64
01:58:13|30439.57
01:58:15|30439.56
01:58:15|30439.1
01:58:17|30439.57
01:58:18|30438.08
01:58:18|30434.79
01:58:20|30434.82
01:58:21|30435.9
01:58:22|30434.7
01:58:22|30434.7
01:58:23|30435.48
01:58:25|30436.05
01:58:26|30435.58
01:58:27|30434.51
01:58:28|30434.99
01:58:29|30435.89
01:58:30|30435.05
01:58:31|30435.54
01:58:32|30435.64
01:58:32|30434.68
01:58:34|30435.7
01:58:35|30435.7
01:58:36|30434.92
01:58:37|30435.26
01:58:38|30434.67
01:58:39|30433.94
01:58:41|30435.16
01:58:41|30435.68
01:58:43|30435.76
01:58:44|30435.41
01:58:45|30435.7
01:58:45|30435.7
01:58:47|30438.04
01:58:48|30438.8
01:58:48|30438.83
01:58:50|30438.4
01:58:51|30438.02
01:58:52|30435.
01:58:53|30434.62
01:58:54|30435.93
01:58:55|30435.93
01:58:56|30435.93
01:58:58|30435.1
01:58:58|30435.1
01:58:59|30434.78
01:59:00|30434.
01:59:01|30435.42
01:59:02|30435.94
01:59:03|30435.94
01:59:04|30437.19
01:59:05|30437.77
01:59:06|30437.77
01:59:07|30436.42
01:59:08|30437.71
01:59:09|30437.63
01:59:10|30438.45
01:59:11|30438.09
01:59:12|30441.62
01:59:13|30441.58
01:59:14|30442.6
01:59:15|30441.84
01:59:16|30442.14
01:59:17|30442.9
01:59:18|30444.
01:59:20|30443.25
01:59:20|30443.24
01:59:22|30442.74
01:59:23|30444.76
01:59:23|30438.17
01:59:24|30436.55
01:59:26|30436.32
01:59:27|30433.35
01:59:27|30432.87
01:59:28|30433.04
01:59:30|30433.13
01:59:31|30433.86
01:59:32|30433.86
01:59:33|30436.63
01:59:34|30436.23
01:59:35|30436.85
01:59:35|30437.88
01:59:37|30438.43
01:59:38|30437.82
01:59:38|30440.15
01:59:40|30440.75
01:59:41|30439.66
01:59:42|30437.3
01:59:43|30437.3
01:59:44|30439.73
01:59:45|30440.06
01:59:46|30439.72
01:59:47|30437.55
01:59:49|30435.12
01:59:50|30436.13
01:59:51|30437.96
01:59:51|30437.43
01:59:53|30438.04
01:59:54|30436.36
01:59:55|30437.34
01:59:56|30438.4
01:59:57|30439.56
01:59:58|30439.78
01:59:59|30438.81
02:00:00|30438.17
02:00:01|30431.79
02:00:02|30434.49
02:00:03|30434.83
02:00:04|30435.64
02:00:05|30432.91
02:00:06|30430.22
02:00:07|30431.84
02:00:08|30429.29
02:00:10|30427.
02:00:11|30425.99
02:00:12|30426.48
02:00:13|30426.99
02:00:14|30428.12
02:00:14|30429.98
02:00:15|30429.29
02:00:16|30427.81
02:00:18|30427.52
02:00:18|30429.49
02:00:19|30430.23
02:00:21|30429.98
02:00:21|30429.73
02:00:23|30430.16
02:00:24|30429.98
02:00:24|30428.11
02:00:25|30432.72
02:00:26|30431.39
02:00:27|30431.71
02:00:28|30430.54
02:00:30|30430.54
02:00:30|30431.47
02:00:32|30425.99
02:00:32|30427.4
02:00:33|30429.58
02:00:34|30427.55
02:00:35|30431.
02:00:37|30434.09
02:00:37|30432.08
02:00:38|30433.37
02:00:40|30434.92
02:00:40|30438.
02:00:42|30441.03
02:00:43|30441.62
02:00:45|30443.83
02:00:45|30440.86
02:00:46|30444.62
02:00:48|30444.13
02:00:48|30446.37
02:00:50|30445.49
02:00:50|30449.98
02:00:52|30448.61
02:00:52|30449.31
02:00:54|30446.86
02:00:55|30447.25
02:00:56|30447.01
02:00:56|30446.43
02:00:57|30445.84
02:00:58|30448.44
02:00:59|30453.
02:01:01|30452.08
02:01:01|30448.65
02:01:03|30449.68
02:01:03|30450.76
02:01:05|30450.65
02:01:06|30449.95
02:01:06|30454.34
02:01:08|30454.56
02:01:08|30452.65
02:01:09|30451.12
02:01:10|30453.98
02:01:11|30453.28
02:01:13|30451.59
02:01:14|30452.35
02:01:15|30452.35
02:01:16|30452.
02:01:17|30449.78
02:01:18|30449.11
02:01:19|30451.99
02:01:20|30450.69
02:01:21|30450.66
02:01:22|30452.81
02:01:24|30452.71
02:01:24|30451.62
02:01:25|30450.88
02:01:26|30450.88
02:01:27|30450.2
02:01:28|30452.09
02:01:29|30451.23
02:01:30|30454.32
02:01:32|30452.73
02:01:32|30454.53
02:01:34|30458.44
02:01:34|30458.97
02:01:35|30459.02
02:01:36|30459.9
02:01:37|30459.54
02:01:38|30458.54
02:01:40|30459.47
02:01:40|30459.27
02:01:41|30459.
02:01:43|30462.08
02:01:44|30461.7
02:01:45|30460.78
02:01:47|30461.
02:01:47|30462.91
02:01:49|30464.11
02:01:50|30462.89
02:01:51|30462.24
02:01:51|30461.96
02:01:53|30461.61
02:01:54|30465.41
02:01:55|30468.4
02:01:56|30469.72
02:01:57|30470.51
02:01:58|30469.02
02:01:59|30469.35
02:02:00|30470.99
02:02:01|30473.32
02:02:02|30473.82
02:02:03|30472.
02:02:04|30472.71
02:02:06|30472.54
02:02:06|30472.12
02:02:07|30472.37
02:02:08|30470.5
02:02:09|30468.19
02:02:11|30469.29
02:02:11|30466.43
02:02:12|30468.99
02:02:13|30466.18
02:02:14|30466.32
02:02:16|30465.93
02:02:17|30466.37
02:02:17|30464.4
02:02:18|30463.77
02:02:20|30462.84
02:02:21|30462.31
02:02:22|30463.08
02:02:23|30460.45
02:02:24|30461.53
02:02:25|30463.21
02:02:26|30465.11
02:02:27|30466.38
02:02:27|30467.87
02:02:28|30469.88
02:02:29|30473.07
02:02:31|30472.1
02:02:32|30465.35
02:02:33|30465.22
02:02:34|30463.94
02:02:34|30466.09
02:02:35|30466.35
02:02:37|30468.13
02:02:37|30469.49
02:02:39|30464.
02:02:40|30464.6
02:02:40|30463.55
02:02:42|30464.18
02:02:43|30465.56
02:02:44|30467.89
02:02:46|30469.3
02:02:46|30470.78
02:02:48|30471.76
02:02:48|30473.01
02:02:50|30469.24
02:02:51|30470.52
02:02:52|30468.99
02:02:53|30471.34
02:02:53|30470.92
02:02:54|30470.29
02:02:55|30471.31
02:02:57|30472.23
02:02:57|30471.66
02:02:59|30472.81
02:03:00|30472.32
02:03:00|30470.73
02:03:02|30472.4
02:03:03|30470.47
02:03:04|30469.81
02:03:05|30463.96
02:03:06|30466.05
02:03:06|30466.79
02:03:08|30466.56
02:03:09|30470.58
02:03:10|30469.72
02:03:11|30467.86
02:03:12|30463.97
02:03:13|30465.03
02:03:14|30463.64
02:03:15|30463.63
02:03:16|30462.82
02:03:17|30463.69
02:03:18|30463.73
02:03:19|30464.36
02:03:20|30465.17
02:03:21|30464.49
02:03:22|30465.13
02:03:23|30466.73
02:03:24|30465.12
02:03:25|30463.4
02:03:26|30464.14
02:03:27|30464.59
02:03:28|30465.75
02:03:29|30467.24
02:03:30|30465.72
02:03:31|30465.72
02:03:32|30466.77
02:03:33|30465.72
02:03:34|30465.73
02:03:35|30466.95
02:03:36|30467.49
02:03:38|30466.07
02:03:38|30466.07
02:03:39|30466.07
02:03:40|30466.76
02:03:41|30463.64
02:03:42|30465.58
02:03:43|30464.34
02:03:45|30462.99
02:03:46|30465.21
02:03:47|30456.69
02:03:47|30450.85
02:03:49|30451.21
02:03:50|30449.72
02:03:51|30448.56
02:03:52|30451.73
02:03:54|30451.4
02:03:55|30452.69
02:03:56|30452.68
02:03:57|30453.07
02:03:58|30456.42
02:03:58|30459.21
02:03:59|30456.67
02:04:01|30457.34
02:04:02|30459.23
02:04:03|30457.58
02:04:04|30457.51
02:04:05|30459.67
02:04:06|30461.07
02:04:07|30461.42
02:04:08|30465.03
02:04:09|30464.17
02:04:10|30465.38
02:04:11|30464.53
02:04:12|30466.49
02:04:13|30465.93
02:04:14|30466.63
02:04:15|30465.89
02:04:16|30465.4
02:04:17|30464.09
02:04:18|30465.62
02:04:19|30465.52
02:04:20|30466.88
02:04:21|30469.42
02:04:22|30468.74
02:04:23|30465.84
02:04:24|30465.41
02:04:25|30466.2
02:04:26|30467.88
02:04:27|30467.88
02:04:28|30468.87
02:04:29|30471.78
02:04:30|30470.94
02:04:31|30471.94
02:04:32|30471.98
02:04:33|30469.67
02:04:34|30470.03
02:04:35|30470.32
02:04:36|30471.07
02:04:37|30469.5
02:04:38|30469.5
02:04:39|30470.16
02:04:40|30470.24
02:04:41|30470.24
02:04:42|30469.53
02:04:43|30469.56
02:04:44|30470.7
02:04:45|30470.38
02:04:47|30468.77
02:04:48|30470.46
02:04:49|30471.4
02:04:50|30471.7
02:04:51|30470.87
02:04:51|30470.71
02:04:53|30469.7
02:04:54|30469.64
02:04:55|30469.59
02:04:56|30470.66
02:04:57|30471.06
02:04:58|30472.77
02:04:59|30473.94
02:05:00|30474.28
02:05:01|30474.93
02:05:03|30474.4
02:05:03|30474.32
02:05:04|30473.6
02:05:05|30474.28
02:05:06|30473.45
02:05:08|30472.
02:05:09|30471.5
02:05:09|30471.71
02:05:11|30477.72
02:05:11|30475.61
02:05:13|30477.04
02:05:13|30476.51
02:05:14|30474.67
02:05:16|30474.8
02:05:16|30474.18
02:05:17|30474.17
02:05:19|30473.01
02:05:20|30469.09
02:05:20|30469.01
02:05:22|30468.98
02:05:23|30469.42
02:05:24|30467.8
02:05:25|30468.07
02:05:26|30468.98
02:05:27|30470.5
02:05:28|30471.
02:05:29|30468.04
02:05:30|30471.
02:05:31|30469.58
02:05:32|30469.25
02:05:33|30467.1
02:05:34|30466.61
02:05:35|30467.13
02:05:36|30466.99
02:05:37|30469.31
02:05:38|30468.11
02:05:39|30469.72
02:05:40|30468.47
02:05:41|30469.12
02:05:42|30469.47
02:05:43|30470.53
02:05:44|30470.41
02:05:45|30469.28
02:05:46|30478.19
02:05:48|30477.23
02:05:48|30479.27
02:05:50|30477.4
02:05:51|30478.86
02:05:52|30477.86
02:05:53|30477.62
02:05:54|30477.16
02:05:55|30477.12
02:05:56|30476.
02:05:57|30477.09
02:05:58|30475.69
02:05:59|30475.69
02:06:00|30475.2
02:06:01|30479.38
02:06:03|30476.32
02:06:04|30476.14
02:06:05|30475.4
02:06:06|30474.12
02:06:06|30472.25
02:06:07|30471.79
02:06:09|30472.19
02:06:10|30469.69
02:06:10|30470.7
02:06:11|30468.83
02:06:13|30469.32
02:06:14|30470.21
02:06:15|30469.7
02:06:15|30468.95
02:06:17|30469.65
02:06:18|30468.35
02:06:19|30469.25
02:06:20|30469.55
02:06:21|30477.65
02:06:22|30475.9
02:06:23|30475.9
02:06:24|30475.99
02:06:25|30473.65
02:06:26|30472.38
02:06:27|30474.2
02:06:28|30474.54
02:06:29|30474.74
02:06:30|30475.48
02:06:31|30475.49
02:06:32|30476.47
02:06:33|30478.12
02:06:34|30477.84
02:06:35|30478.86
02:06:36|30478.71
02:06:37|30478.86
02:06:38|30478.44
02:06:39|30478.86
02:06:40|30478.85
02:06:41|30478.44
02:06:42|30478.17
02:06:43|30478.34
02:06:44|30478.05
02:06:45|30477.02
02:06:46|30475.41
02:06:47|30475.24
02:06:48|30475.2
02:06:49|30475.8
02:06:50|30475.82
02:06:51|30476.25
02:06:52|30476.01
02:06:53|30476.82
02:06:54|30477.53
02:06:55|30477.93
02:06:56|30477.93
02:06:57|30478.31
02:06:58|30478.31
02:06:59|30478.3
02:07:01|30478.81
02:07:01|30477.9
02:07:02|30477.9
02:07:04|30478.86
02:07:05|30478.52
02:07:05|30478.85
02:07:07|30478.51
02:07:08|30478.86
02:07:08|30478.86
02:07:10|30478.86
02:07:11|30478.32
02:07:12|30478.85
02:07:13|30478.76
02:07:14|30478.86
02:07:15|30478.86
02:07:16|30478.84
02:07:17|30478.54
02:07:18|30478.48
02:07:19|30478.84
02:07:19|30477.83
02:07:21|30478.86
02:07:22|30478.86
02:07:23|30478.86
02:07:24|30478.86
02:07:25|30478.86
02:07:26|30478.86
02:07:27|30478.19
02:07:28|30478.85
02:07:29|30478.86
02:07:30|30478.23
02:07:31|30478.23
02:07:32|30478.86
02:07:33|30479.
02:07:34|30479.66
02:07:35|30478.94
02:07:36|30479.21
02:07:37|30479.73
02:07:38|30479.43
02:07:39|30479.43
02:07:40|30479.43
02:07:41|30482.65
02:07:42|30481.75
02:07:43|30485.71
02:07:44|30485.56
02:07:45|30486.98
02:07:46|30486.65
02:07:47|30487.6
02:07:48|30484.84
02:07:50|30487.69
02:07:51|30485.7
02:07:52|30484.17
02:07:53|30485.6
02:07:54|30485.59
02:07:55|30484.77
02:07:56|30482.53
02:07:57|30481.37
02:07:58|30483.06
02:07:59|30482.87
02:08:00|30483.1
02:08:01|30483.4
02:08:02|30484.84
02:08:03|30484.57
02:08:04|30484.04
02:08:05|30484.22
02:08:06|30484.8
02:08:07|30486.05
02:08:08|30485.36
02:08:09|30485.92
02:08:10|30486.87
02:08:11|30487.48
02:08:12|30488.47
02:08:13|30487.93
02:08:14|30486.17
02:08:15|30487.99
02:08:16|30488.12
02:08:25|30487.2
02:08:26|30491.93
02:08:27|30493.3
02:08:27|30492.62
02:08:28|30493.84
02:08:29|30495.27
02:08:30|30494.56
02:08:31|30495.96
02:08:32|30494.39
02:08:34|30493.36
02:08:35|30494.28
02:08:35|30495.79
02:08:37|30495.42
02:08:37|30493.79
02:08:39|30494.28
02:08:40|30494.98
02:08:40|30494.39
02:08:41|30492.42
02:08:42|30491.75
02:08:44|30491.83
02:08:44|30492.63
02:08:45|30492.04
02:08:47|30494.64
02:08:48|30494.56
02:08:48|30495.49
02:08:50|30494.24
02:08:51|30494.22
02:08:52|30493.84
02:08:53|30493.25
02:08:54|30494.1
02:08:55|30495.59
02:08:57|30494.41
02:08:57|30495.6
02:08:58|30498.
02:09:00|30496.61
02:09:00|30496.21
02:09:01|30498.71
02:09:02|30500.89
02:09:04|30502.66
02:09:04|30501.97
02:09:06|30502.77
02:09:07|30500.05
02:09:08|30498.12
02:09:09|30498.87
02:09:10|30498.
02:09:11|30501.
02:09:12|30499.85
02:09:13|30499.27
02:09:14|30499.02
02:09:15|30500.69
02:09:16|30498.63
02:09:17|30497.25
02:09:19|30498.29
02:09:19|30499.31
02:09:20|30498.76
02:09:21|30498.78
02:09:22|30500.04
02:09:23|30500.7
02:09:24|30500.21
02:09:25|30500.89
02:09:26|30500.57
02:09:27|30503.35
02:09:28|30504.59
02:09:29|30505.83
02:09:30|30503.28
02:09:31|30503.26
02:09:32|30503.86
02:09:33|30506.4
02:09:34|30507.13
02:09:36|30506.12
02:09:36|30507.91
02:09:37|30505.05
02:09:38|30505.92
02:09:39|30503.45
02:09:40|30504.27
02:09:42|30505.54
02:09:43|30508.15
02:09:43|30508.35
02:09:44|30508.76
02:09:45|30516.53
02:09:46|30512.36
02:09:48|30511.74
02:09:48|30507.77
02:09:49|30507.68
02:09:51|30512.85
02:09:52|30515.33
02:09:54|30513.87
02:09:55|30512.44
02:09:56|30511.33
02:09:58|30508.32
02:09:59|30507.55
02:10:00|30509.2
02:10:01|30508.97
02:10:02|30507.05
02:10:02|30508.17
02:10:03|30507.15
02:10:04|30507.97
02:10:06|30514.
02:10:06|30517.53
02:10:08|30518.1
02:10:09|30518.64
02:10:10|30521.58
02:10:10|30521.89
02:10:11|30522.5
02:10:12|30522.15
02:10:14|30521.57
02:10:14|30521.09
02:10:15|30522.08
02:10:16|30523.45
02:10:17|30526.58
02:10:18|30527.3
02:10:19|30523.69
02:10:21|30525.78
02:10:22|30525.07
02:10:22|30523.82
02:10:23|30523.83
02:10:25|30523.62
02:10:25|30523.95
02:10:26|30521.39
02:10:28|30522.02
02:10:28|30520.51
02:10:30|30520.66
02:10:31|30518.54
02:10:32|30519.25
02:10:33|30520.06
02:10:33|30519.46
02:10:35|30518.04
02:10:35|30517.97
02:10:36|30518.41
02:10:37|30519.31
02:10:38|30518.74
02:10:39|30520.49
02:10:40|30519.41
02:10:42|30519.89
02:10:43|30518.27
02:10:43|30519.91
02:10:45|30520.48
02:10:45|30520.22
02:10:46|30519.86
02:10:47|30519.95
02:10:49|30519.17
02:10:49|30517.59
02:10:50|30517.
02:10:52|30517.83
02:10:53|30516.34
02:10:55|30517.04
02:10:56|30517.99
02:10:57|30518.58
02:10:58|30517.
02:10:58|30517.52
02:10:59|30518.85
02:11:00|30519.84
02:11:02|30519.48
02:11:03|30516.1
02:11:04|30516.38
02:11:05|30515.66
02:11:06|30515.33
02:11:07|30515.38
02:11:08|30513.62
02:11:09|30513.21
02:11:09|30515.45
02:11:11|30515.96
02:11:12|30514.22
02:11:13|30515.67
02:11:14|30516.16
02:11:15|30515.72
02:11:15|30515.82
02:11:17|30515.22
02:11:18|30515.32
02:11:19|30516.9
02:11:20|30517.77
02:11:21|30515.54
02:11:22|30516.09
02:11:23|30516.09
02:11:24|30515.92
02:11:25|30514.08
02:11:26|30514.81
02:11:27|30516.23
02:11:28|30516.45
02:11:29|30515.23
02:11:30|30515.1
02:11:31|30515.22
02:11:32|30515.22
02:11:33|30514.46
02:11:34|30515.66
02:11:35|30517.36
02:11:36|30516.85
02:11:37|30515.8
02:11:38|30516.55
02:11:40|30515.94
02:11:40|30516.37
02:11:41|30517.56
02:11:42|30518.11
02:11:43|30517.13
02:11:45|30517.46
02:11:45|30516.87
02:11:46|30515.76
02:11:47|30515.84
02:11:48|30515.66
02:11:49|30515.87
02:11:50|30515.87
02:11:51|30516.68
02:11:53|30516.19
02:11:54|30516.85
02:11:55|30517.78
02:11:56|30518.9
02:11:57|30518.13
02:11:58|30520.48
02:11:59|30520.32
02:12:01|30519.33
02:12:01|30517.7
02:12:02|30516.
02:12:03|30517.34
02:12:05|30516.68
02:12:06|30516.01
02:12:07|30513.82
02:12:08|30517.27
02:12:09|30517.26
02:12:10|30515.77
02:12:11|30517.44
02:12:12|30517.91
02:12:13|30516.91
02:12:14|30516.91
02:12:15|30516.25
02:12:15|30517.93
02:12:17|30519.66
02:12:18|30523.28
02:12:19|30521.42
02:12:20|30524.49
02:12:22|30524.49
02:12:22|30525.11
02:12:23|30524.45
02:12:24|30528.74
02:12:25|30529.13
02:12:26|30529.59
02:12:28|30528.79
02:12:28|30530.52
02:12:29|30530.56
02:12:30|30530.52
02:12:31|30531.78
02:12:32|30531.19
02:12:33|30531.93
02:12:34|30533.4
02:12:35|30534.33
02:12:36|30534.5
02:12:37|30534.17
02:12:39|30531.68
02:12:39|30531.78
02:12:40|30534.41
02:12:41|30534.74
02:12:42|30535.53
02:12:43|30533.65
02:12:44|30537.19
02:12:45|30538.85
02:12:46|30539.
02:12:47|30541.49
02:12:48|30541.42
02:12:49|30542.12
02:12:50|30538.41
02:12:51|30539.09
02:12:52|30544.84
02:12:54|30546.4
02:12:55|30546.4
02:12:56|30544.05
02:12:57|30544.36
02:12:58|30544.88
02:12:59|30550.
02:13:00|30543.06
02:13:01|30544.36
02:13:03|30547.1
02:13:03|30548.46
02:13:05|30543.63
02:13:06|30544.32
02:13:07|30542.55
02:13:08|30547.88
02:13:09|30546.21
02:13:10|30545.11
02:13:11|30544.27
02:13:11|30547.5
02:13:13|30548.93
02:13:14|30548.51
02:13:14|30551.18
02:13:16|30551.42
02:13:17|30550.06
02:13:17|30549.69
02:13:18|30549.89
02:13:20|30549.8
02:13:20|30549.8
02:13:22|30549.13
02:13:22|30551.28
02:13:23|30551.12
02:13:25|30565.97
02:13:26|30568.22
02:13:27|30572.87
02:13:28|30577.66
02:13:29|30578.91
02:13:30|30577.63
02:13:31|30575.42
02:13:32|30575.86
02:13:33|30577.27
02:13:34|30578.64
02:13:34|30579.36
02:13:36|30581.82
02:13:37|30582.21
02:13:38|30579.99
02:13:39|30577.96
02:13:40|30574.56
02:13:41|30573.78
02:13:42|30576.
02:13:43|30577.04
02:13:44|30576.42
02:13:45|30570.18
02:13:46|30568.91
02:13:47|30565.12
02:13:48|30565.07
02:13:49|30566.18
02:13:50|30565.07
02:13:51|30566.89
02:13:52|30569.1
02:13:53|30567.14
02:13:54|30571.07
02:13:55|30572.13
02:13:56|30574.36
02:13:57|30570.65
02:13:58|30569.05
02:13:59|30570.5
02:14:00|30572.62
02:14:01|30574.78
02:14:03|30574.66
02:14:04|30576.42
02:14:05|30574.17
02:14:06|30576.3
02:14:07|30573.31
02:14:08|30575.99
02:14:09|30578.69
02:14:10|30577.99
02:14:11|30579.65
02:14:12|30578.47
02:14:13|30577.96
02:14:14|30576.03
02:14:15|30575.74
02:14:16|30577.03
02:14:17|30577.92
02:14:18|30578.65
02:14:19|30578.26
02:14:20|30577.99
02:14:21|30578.77
02:14:22|30578.43
02:14:23|30578.74
02:14:24|30578.27
02:14:25|30581.91
02:14:26|30590.47
02:14:27|30599.3
02:14:28|30596.57
02:14:29|30593.4
02:14:30|30590.35
02:14:31|30590.78
02:14:32|30595.7
02:14:33|30592.81
02:14:34|30590.01
02:14:35|30590.16
02:14:36|30595.1
02:14:37|30594.98
02:14:38|30595.51
02:14:39|30597.13
02:14:40|30596.13
02:14:41|30596.4
02:14:42|30596.71
02:14:43|30595.87
02:14:44|30600.
02:14:45|30601.37
02:14:46|30604.89
02:14:47|30603.68
02:14:48|30605.44
02:14:49|30607.19
02:14:50|30600.22
02:14:51|30601.26
02:14:52|30593.
02:14:53|30589.91
02:14:54|30592.4
02:14:55|30591.44
02:14:57|30586.7
02:15:04|30586.27
02:15:05|30595.53
02:15:06|30593.31
02:15:07|30595.62
02:15:08|30600.24
02:15:09|30598.56
02:15:10|30594.57
02:15:11|30592.95
02:15:12|30594.53
02:15:13|30590.84
02:15:14|30591.04
02:15:16|30592.14
02:15:16|30592.48
02:15:17|30590.79
02:15:18|30591.42
02:15:19|30589.55
02:15:20|30587.73
02:15:21|30590.11
02:15:22|30584.75
02:15:23|30582.13
02:15:24|30583.58
02:15:25|30584.69
02:15:26|30588.87
02:15:27|30587.66
02:15:28|30591.08
02:15:29|30592.8
02:15:30|30587.02
02:15:32|30585.32
02:15:32|30587.07
02:15:33|30582.8
02:15:34|30581.94
02:15:35|30587.2
02:15:36|30584.43
02:15:37|30573.54
02:15:38|30573.85
02:15:39|30568.24
02:15:40|30566.
02:15:41|30567.46
02:15:42|30567.38
02:15:43|30564.83
02:15:44|30566.89
02:15:45|30567.78
02:15:46|30564.74
02:15:47|30564.82
02:15:48|30564.76
02:15:49|30567.05
02:15:50|30563.63
02:15:51|30563.9
02:15:52|30562.49
02:15:53|30563.69
02:15:54|30564.56
02:15:55|30569.19
02:15:56|30567.85
02:15:58|30568.53
02:15:59|30567.45
02:16:00|30568.35
02:16:01|30569.98
02:16:02|30570.9
02:16:03|30568.26
02:16:04|30565.48
02:16:05|30565.35
02:16:06|30565.36
02:16:07|30566.2
02:16:08|30566.81
02:16:09|30563.9
02:16:10|30562.18
02:16:11|30561.21
02:16:12|30561.66
02:16:13|30558.32
02:16:14|30556.74
02:16:15|30553.67
02:16:16|30554.23
02:16:17|30553.32
02:16:18|30551.42
02:16:19|30550.94
02:16:20|30553.51
02:16:21|30551.53
02:16:22|30553.86
02:16:23|30553.42
02:16:24|30552.45
02:16:26|30550.26
02:16:26|30549.56
02:16:27|30549.25
02:16:28|30548.27
02:16:29|30548.
02:16:30|30550.6
02:16:31|30548.94
02:16:32|30548.24
02:16:33|30549.66
02:16:34|30552.1
02:16:35|30551.01
02:16:36|30551.16
02:16:37|30548.59
02:16:38|30551.58
02:16:39|30556.53
02:16:40|30557.76
02:16:42|30555.1
02:16:42|30555.94
02:16:43|30557.95
02:16:44|30558.86
02:16:45|30558.83
02:16:46|30561.04
02:16:47|30559.9
02:16:48|30564.36
02:16:49|30566.69
02:16:50|30564.95
02:16:51|30562.17
02:16:52|30561.15
02:16:54|30561.17
02:16:54|30562.15
02:16:55|30561.72
02:16:56|30560.72
02:16:58|30561.96
02:16:59|30561.29
02:17:00|30562.39
02:17:01|30560.01
02:17:02|30561.11
02:17:03|30561.23
02:17:04|30558.41
02:17:05|30560.31
02:17:06|30561.75
02:17:08|30562.72
02:17:09|30560.27
02:17:10|30561.85
02:17:11|30562.76
02:17:12|30563.22
02:17:12|30565.
02:17:14|30562.07
02:17:15|30560.91
02:17:16|30562.39
02:17:16|30562.18
02:17:18|30562.
02:17:19|30562.
02:17:19|30561.32
02:17:20|30561.29
02:17:21|30560.
02:17:22|30556.65
02:17:24|30557.25
02:17:24|30556.92
02:17:25|30555.
02:17:26|30554.62
02:17:27|30555.8
02:17:28|30556.77
02:17:29|30557.02
02:17:31|30556.99
02:17:31|30557.28
02:17:33|30557.05
02:17:33|30556.61
02:17:35|30554.37
02:17:36|30555.14
02:17:37|30555.14
02:17:37|30556.45
02:17:39|30556.13
02:17:40|30555.5
02:17:41|30555.34
02:17:41|30553.37
02:17:43|30552.28
02:17:44|30550.01
02:17:45|30553.95
02:17:46|30555.85
02:17:47|30555.84
02:17:48|30555.35
02:17:49|30554.38
02:17:50|30554.91
02:17:50|30553.88
02:17:52|30553.92
02:17:53|30553.16
02:17:54|30553.18
02:17:55|30553.58
02:17:56|30558.3
02:17:57|30563.46
02:17:58|30562.1
02:18:00|30562.11
02:18:00|30562.11
02:18:01|30560.67
02:18:02|30560.96
02:18:03|30558.17
02:18:04|30559.52
02:18:05|30556.43
02:18:06|30559.68
02:18:07|30562.53
02:18:09|30560.6
02:18:10|30560.6
02:18:11|30561.79
02:18:12|30561.79
02:18:12|30557.72
02:18:14|30559.34
02:18:15|30558.29
02:18:15|30559.99
02:18:17|30563.2
02:18:18|30564.12
02:18:19|30559.
02:18:20|30559.34
02:18:21|30559.07
02:18:22|30558.13
02:18:23|30558.14
02:18:23|30558.47
02:18:24|30558.74
02:18:25|30559.12
02:18:27|30558.53
02:18:28|30557.68
02:18:29|30554.46
02:18:30|30554.24
02:18:31|30554.24
02:18:31|30554.06
02:18:32|30553.6
02:18:34|30552.49
02:18:35|30553.58
02:18:36|30552.78
02:18:37|30553.57
02:18:37|30554.41
02:18:39|30547.08
02:18:40|30546.89
02:18:40|30544.31
02:18:42|30541.41
02:18:43|30542.82
02:18:44|30543.62
02:18:45|30537.65
02:18:45|30537.73
02:18:47|30537.14
02:18:48|30536.18
02:18:49|30536.77
02:18:50|30535.85
02:18:51|30547.06
02:18:52|30552.38
02:18:53|30549.7
02:18:54|30551.17
02:18:54|30549.47
02:18:56|30552.85
02:18:57|30552.26
02:18:58|30551.2
02:18:59|30553.55
02:19:00|30555.6
02:19:01|30555.17
02:19:03|30547.96
02:19:03|30548.47
02:19:04|30551.55
02:19:05|30551.18
02:19:07|30549.73
02:19:07|30548.58
02:19:09|30544.13
02:19:10|30548.23
02:19:10|30546.24
02:19:11|30547.44
02:19:12|30547.61
02:19:13|30546.37
02:19:15|30545.6
02:19:15|30546.
02:19:17|30546.47
02:19:18|30544.8
02:19:19|30546.09
02:19:20|30546.83
02:19:20|30547.52
02:19:21|30545.76
02:19:23|30546.12
02:19:24|30546.96
02:19:25|30542.95
02:19:25|30542.4
02:19:26|30539.
02:19:28|30539.
02:19:28|30539.
02:19:29|30536.81
02:19:31|30540.99
02:19:31|30538.46
02:19:33|30538.46
02:19:33|30539.
02:19:34|30538.6
02:19:36|30539.14
02:19:37|30541.96
02:19:38|30541.5
02:19:38|30540.37
02:19:39|30539.99
02:19:40|30540.1
02:19:41|30538.61
02:19:42|30538.88
02:19:44|30538.06
02:19:44|30538.18
02:19:46|30538.5
02:19:47|30538.23
02:19:48|30537.17
02:19:49|30536.7
02:19:49|30537.97
02:19:50|30536.61
02:19:51|30534.
02:19:52|30535.4
02:19:54|30535.67
02:19:54|30535.36
02:19:55|30536.25
02:19:56|30535.42
02:19:57|30535.99
02:19:59|30537.42
02:20:00|30536.93
02:20:01|30536.04
02:20:02|30535.47
02:20:03|30535.81
02:20:04|30536.09
02:20:04|30534.48
02:20:06|30533.83
02:20:07|30533.19
02:20:08|30533.16
02:20:09|30534.01
02:20:10|30533.01
02:20:11|30533.07
02:20:12|30532.53
02:20:13|30531.15
02:20:14|30526.4
02:20:15|30527.34
02:20:16|30527.46
02:20:17|30528.44
02:20:18|30529.06
02:20:19|30529.23
02:20:20|30531.5
02:20:21|30530.78
02:20:22|30529.85
02:20:23|30529.93
02:20:24|30531.52
02:20:25|30531.67
02:20:26|30530.76
02:20:27|30531.01
02:20:28|30530.16
02:20:29|30530.29
02:20:30|30529.4
02:20:31|30528.7
02:20:32|30528.71
02:20:33|30531.73
02:20:34|30534.93
02:20:35|30533.26
02:20:36|30534.69
02:20:37|30533.39
02:20:38|30533.01
02:20:39|30533.4
02:20:40|30532.94
02:20:41|30532.93
02:20:42|30532.93
02:20:43|30532.93
02:20:44|30534.13
02:20:45|30535.33
02:20:46|30534.08
02:20:47|30533.75
02:20:48|30533.75
02:20:49|30534.2
02:20:50|30534.2
02:20:51|30533.94
02:20:52|30532.87
02:20:53|30531.29
02:20:54|30531.21
02:20:55|30531.73
02:20:56|30532.37
02:20:57|30534.19
02:20:58|30533.94
02:20:59|30533.3
02:21:00|30534.48
02:21:01|30532.76
02:21:02|30532.93
02:21:03|30530.89
02:21:04|30532.54
02:21:06|30532.25
02:21:06|30530.03
02:21:08|30528.95
02:21:08|30530.16
02:21:10|30527.8
02:21:11|30527.34
02:21:12|30528.44
02:21:13|30529.64
02:21:14|30530.06
02:21:15|30528.91
02:21:16|30529.64
02:21:17|30529.07
02:21:19|30527.62
02:21:19|30528.26
02:21:20|30526.78
02:21:21|30527.31
02:21:22|30527.31
02:21:23|30527.46
02:21:24|30526.4
02:21:25|30524.25
02:21:26|30523.53
02:21:27|30523.07
02:21:28|30525.4
02:21:29|30526.55
02:21:30|30527.68
02:21:31|30526.81
02:21:32|30526.23
02:21:33|30527.51
02:21:35|30525.04
02:21:35|30524.67
02:21:36|30525.67
02:21:38|30524.67
02:21:38|30525.98
02:21:40|30525.92
02:21:41|30525.19
02:21:42|30525.19
02:21:43|30525.13
02:21:44|30529.42
02:21:45|30529.88
02:21:45|30529.05
02:21:47|30531.19
02:21:48|30531.66
02:21:49|30529.76
02:21:49|30530.18
02:21:51|30530.42
02:21:51|30529.5
02:21:53|30529.5
02:21:54|30530.76
02:21:54|30529.97
02:21:56|30531.68
02:21:56|30532.75
02:21:57|30532.51
02:21:58|30531.89
02:21:59|30533.12
02:22:00|30533.74
02:22:02|30532.66
02:22:03|30536.66
02:22:04|30536.89
02:22:05|30537.85
02:22:06|30542.64
02:22:07|30541.86
02:22:08|30541.86
02:22:09|30542.71
02:22:10|30542.66
02:22:11|30543.9
02:22:12|30545.69
02:22:13|30544.59
02:22:14|30543.91
02:22:15|30546.29
02:22:17|30549.99
02:22:18|30549.34
02:22:18|30549.
02:22:19|30547.86
02:22:20|30550.1
02:22:21|30551.54
02:22:23|30551.12
02:22:23|30549.84
02:22:24|30550.67
02:22:25|30551.32
02:22:26|30550.87
02:22:27|30551.94
02:22:28|30549.87
02:22:29|30544.04
02:22:30|30545.71
02:22:31|30546.06
02:22:33|30550.
02:22:34|30549.59
02:22:35|30551.08
02:22:35|30553.33
02:22:36|30556.01
02:22:37|30556.59
02:22:38|30555.54
02:22:40|30554.4
02:22:41|30552.23
02:22:42|30552.49
02:22:42|30553.19
02:22:43|30555.08
02:22:45|30555.08
02:22:45|30556.16
02:22:46|30558.17
02:22:47|30557.07
02:22:49|30557.7
02:22:50|30557.43
02:22:50|30557.79
02:22:52|30557.52
02:22:53|30556.9
02:22:53|30556.08
02:22:55|30555.84
02:22:56|30556.46
02:22:57|30556.9
02:22:57|30554.88
02:22:59|30557.23
02:23:00|30558.79
02:23:01|30556.69
02:23:02|30557.33
02:23:03|30557.18
02:23:04|30554.99
02:23:05|30557.24
02:23:07|30557.76
02:23:07|30555.62
02:23:08|30555.7
02:23:09|30555.69
02:23:11|30554.5
02:23:12|30555.81
02:23:13|30553.61
02:23:14|30552.58
02:23:15|30555.08
02:23:16|30554.73
02:23:17|30555.08
02:23:18|30551.39
02:23:19|30552.8
02:23:20|30553.92
02:23:21|30553.16
02:23:22|30553.17
02:23:23|30552.86
02:23:24|30552.86
02:23:25|30552.75
02:23:26|30554.25
02:23:27|30553.15
02:23:28|30553.15
02:23:29|30553.9
02:23:30|30552.98
02:23:31|30553.25
02:23:33|30551.72
02:23:34|30553.58
02:23:35|30552.71
02:23:35|30554.28
02:23:36|30560.88
02:23:38|30564.56
02:23:39|30564.34
02:23:40|30564.45
02:23:41|30564.03
02:23:42|30566.67
02:23:43|30565.89
02:23:44|30562.43
02:23:44|30564.05
02:23:46|30564.56
02:23:46|30564.57
02:23:48|30566.14
02:23:48|30565.4
02:23:50|30564.42
02:23:51|30564.11
02:23:52|30563.23
02:23:53|30564.74
02:23:54|30564.49
02:23:55|30564.06
02:23:56|30564.79
02:23:57|30565.67
02:23:58|30564.54
02:23:59|30571.66
02:23:59|30571.44
02:24:01|30572.02
02:24:02|30570.23
02:24:02|30565.76
02:24:03|30566.77
02:24:05|30566.78
02:24:06|30564.47
02:24:07|30564.47
02:24:08|30560.08
02:24:10|30559.36
02:24:11|30559.89
02:24:12|30558.37
02:24:12|30558.59
02:24:14|30562.45
02:24:14|30561.91
02:24:16|30561.61
02:24:17|30560.22
02:24:18|30561.16
02:24:19|30561.16
02:24:20|30560.05
02:24:21|30560.7
02:24:22|30561.84
02:24:23|30560.74
02:24:24|30561.76
02:24:25|30561.48
02:24:26|30564.08
02:24:27|30563.87
02:24:28|30564.71
02:24:29|30563.91
02:24:30|30563.91
02:24:31|30564.67
02:24:33|30566.98
02:24:33|30572.35
02:24:34|30571.42
02:24:35|30572.02
02:24:36|30568.53
02:24:37|30570.51
02:24:38|30569.25
02:24:39|30568.36
02:24:40|30568.08
02:24:41|30568.08
02:24:42|30568.04
02:24:44|30567.43
02:24:44|30567.67
02:24:45|30568.37
02:24:46|30566.94
02:24:47|30567.03
02:24:49|30567.47
02:24:50|30567.97
02:24:51|30566.16
02:24:51|30567.65
02:24:53|30567.56
02:24:54|30567.22
02:24:54|30565.54
02:24:55|30566.93
02:24:56|30568.48
02:24:57|30567.55
02:24:58|30566.73
02:24:59|30567.58
02:25:00|30567.59
02:25:01|30567.11
02:25:02|30566.21
02:25:03|30566.5
02:25:05|30567.08
02:25:06|30567.13
02:25:06|30567.57
02:25:08|30568.56
02:25:09|30569.07
02:25:10|30572.91
02:25:12|30570.52
02:25:12|30570.87
02:25:13|30572.2
02:25:14|30572.63
02:25:15|30572.17
02:25:16|30570.04
02:25:17|30570.36
02:25:18|30570.73
02:25:19|30570.26
02:25:20|30570.36
02:25:21|30567.8
02:25:23|30566.49
02:25:24|30566.68
02:25:25|30566.17
02:25:26|30564.4
02:25:27|30565.69
02:25:28|30566.7
02:25:29|30567.25
02:25:30|30567.22
02:25:31|30567.39
02:25:32|30567.57
02:25:33|30567.39
02:25:34|30567.39
02:25:35|30567.5
02:25:36|30566.64
02:25:37|30566.1
02:25:38|30566.13
02:25:39|30566.83
02:25:40|30566.45
02:25:41|30566.7
02:25:42|30566.61
02:25:43|30566.2
02:25:45|30566.71
02:25:45|30566.49
02:25:47|30566.77
02:25:47|30565.02
02:25:48|30565.15
02:25:49|30566.33
02:25:50|30567.1
02:25:51|30566.88
02:25:52|30561.
02:25:53|30561.
02:25:54|30560.99
02:25:55|30560.15
02:25:56|30560.53
02:25:57|30560.62
02:25:58|30558.17
02:26:00|30557.07
02:26:01|30558.32
02:26:01|30556.71
02:26:02|30558.72
02:26:04|30559.02
02:26:04|30559.39
02:26:05|30559.28
02:26:07|30558.04
02:26:08|30558.04
02:26:09|30558.33
02:26:10|30558.29
02:26:11|30557.87
02:26:12|30558.81
02:26:13|30558.36
02:26:14|30558.36
02:26:15|30559.74
02:26:16|30559.74
02:26:17|30558.83
02:26:18|30559.73
02:26:19|30558.66
02:26:20|30559.77
02:26:21|30559.08
02:26:22|30560.06
02:26:23|30560.4
02:26:25|30559.62
02:26:25|30559.62
02:26:26|30558.16
02:26:27|30557.81
02:26:28|30557.25
02:26:29|30557.
02:26:30|30557.46
02:26:31|30563.
02:26:32|30561.54
02:26:33|30563.12
02:26:35|30562.16
02:26:35|30563.34
02:26:37|30563.13
02:26:38|30561.45
02:26:38|30561.46
02:26:39|30559.02
02:26:41|30559.03
02:26:41|30559.04
02:26:43|30559.22
02:26:44|30558.56
02:26:44|30558.57
02:26:45|30558.34
02:26:47|30559.12
02:26:48|30559.12
02:26:49|30558.67
02:26:50|30559.98
02:26:51|30560.77
02:26:52|30560.2
02:26:52|30559.59
02:26:54|30559.07
02:26:55|30562.35
02:26:56|30562.82
02:26:57|30562.36
02:26:58|30563.63
02:26:59|30562.44
02:27:00|30561.95
02:27:01|30561.52
02:27:02|30561.51
02:27:03|30561.71
02:27:04|30561.61
02:27:06|30560.78
02:27:06|30559.21
02:27:08|30558.44
02:27:09|30560.3
02:27:10|30559.59
02:27:11|30561.14
02:27:13|30559.61
02:27:13|30560.09
02:27:14|30559.89
02:27:15|30562.18
02:27:16|30563.21
02:27:17|30563.48
02:27:18|30562.5
02:27:19|30563.63
02:27:21|30563.7
02:27:22|30561.79
02:27:22|30560.8
02:27:24|30561.9
02:27:25|30562.29
02:27:25|30562.02
02:27:27|30562.03
02:27:27|30562.14
02:27:28|30561.33
02:27:30|30561.37
02:27:31|30559.41
02:27:31|30560.94
02:27:32|30560.91
02:27:33|30561.01
02:27:34|30559.95
02:27:35|30560.48
02:27:36|30560.91
02:27:38|30560.23
02:27:39|30560.94
02:27:39|30560.63
02:27:40|30560.86
02:27:42|30559.68
02:27:43|30560.36
02:27:44|30560.84
02:27:45|30558.77
02:27:46|30558.8
02:27:47|30560.19
02:27:48|30555.09
02:27:49|30556.1
02:27:50|30556.78
02:27:51|30555.26
02:27:52|30556.61
02:27:52|30556.45
02:27:54|30555.44
02:27:54|30555.63
02:27:56|30556.11
02:27:57|30556.09
02:27:57|30555.85
02:27:58|30556.57
02:28:00|30557.
02:28:01|30557.73
02:28:01|30559.85
02:28:03|30561.5
02:28:04|30561.2
02:28:05|30561.2
02:28:06|30559.27
02:28:07|30559.2
02:28:07|30559.2
02:28:09|30558.9
02:28:11|30558.9
02:28:11|30558.9
02:28:12|30560.39
02:28:14|30559.52
02:28:14|30563.55
02:28:23|30563.99
02:28:23|30560.23
02:28:25|30559.4
02:28:26|30560.8
02:28:26|30563.06
02:28:28|30564.14
02:28:28|30564.03
02:28:29|30561.22
02:28:30|30561.89
02:28:32|30562.27
02:28:33|30562.27
02:28:34|30563.97
02:28:34|30563.44
02:28:35|30563.16
02:28:36|30563.23
02:28:37|30566.
02:28:39|30567.1
02:28:39|30568.4
02:28:40|30568.41
02:28:42|30568.41
02:28:43|30567.98
02:28:44|30566.75
02:28:45|30567.88
02:28:46|30572.88
02:28:47|30574.68
02:28:48|30574.42
02:28:49|30577.37
02:28:50|30580.47
02:28:51|30581.8
02:28:52|30580.51
02:28:53|30581.13
02:28:54|30581.32
02:28:55|30578.08
02:28:56|30577.04
02:28:56|30575.6
02:28:58|30578.46
02:28:59|30577.5
02:29:00|30579.17
02:29:01|30577.51
02:29:02|30579.86
02:29:03|30579.57
02:29:04|30577.84
02:29:05|30578.34
02:29:06|30577.32
02:29:07|30577.99
02:29:08|30580.2
02:29:09|30580.53
02:29:10|30582.72
02:29:11|30581.99
02:29:12|30583.13
02:29:13|30581.89
02:29:14|30581.98
02:29:15|30581.4
02:29:17|30583.15
02:29:17|30582.67
02:29:18|30582.6
02:29:19|30582.82
02:29:20|30586.3
02:29:21|30587.4
02:29:22|30587.79
02:29:23|30587.02
02:29:24|30585.7
02:29:25|30586.59
02:29:26|30589.25
02:29:27|30588.86
02:29:28|30591.1
02:29:29|30592.14
02:29:30|30588.73
02:29:31|30589.48
02:29:32|30594.09
02:29:33|30593.52
02:29:34|30596.35
02:29:35|30596.63
02:29:36|30597.34
02:29:37|30597.28
02:29:38|30597.91
02:29:39|30610.3
02:29:40|30617.4
02:29:41|30620.36
02:29:42|30614.26
02:29:44|30611.85
02:29:44|30614.7
02:29:45|30611.62
02:29:46|30610.92
02:29:47|30608.73
02:29:48|30609.21
02:29:49|30615.55
02:29:50|30616.
02:29:51|30616.94
02:29:52|30615.86
02:29:53|30615.09
02:29:54|30612.59
02:29:55|30613.12
02:29:56|30614.53
02:29:57|30615.16
02:29:58|30614.97
02:29:59|30616.62
02:30:00|30617.72
02:30:01|30619.5
02:30:02|30622.19
02:30:04|30622.84
02:30:04|30619.01
02:30:05|30613.19
02:30:07|30615.92
02:30:08|30615.92
02:30:08|30616.57
02:30:09|30616.93
02:30:11|30615.55
02:30:12|30617.19
02:30:14|30620.62
02:30:14|30618.28
02:30:15|30613.26
02:30:16|30613.67
02:30:18|30616.99
02:30:18|30616.35
02:30:19|30616.2
02:30:20|30616.8
02:30:22|30615.23
02:30:22|30615.
02:30:23|30614.19
02:30:24|30611.61
02:30:25|30611.55
02:30:27|30612.83
02:30:28|30612.09
02:30:29|30610.8
02:30:30|30611.81
02:30:31|30610.54
02:30:31|30614.95
02:30:32|30611.92
02:30:34|30610.7
02:30:34|30608.91
02:30:36|30611.7
02:30:36|30614.7
02:30:37|30612.29
02:30:38|30613.89
02:30:39|30609.44
02:30:41|30609.44
02:30:41|30610.16
02:30:43|30605.66
02:30:43|30607.11
02:30:45|30607.32
02:30:46|30605.28
02:30:46|30605.55
02:30:48|30604.06
02:30:49|30607.18
02:30:49|30606.45
02:30:50|30603.48
02:30:51|30602.25
02:30:52|30603.76
02:30:53|30602.24
02:30:54|30602.44
02:30:55|30601.85
02:30:57|30602.99
02:30:57|30601.35
02:30:58|30600.52
02:30:59|30601.77
02:31:00|30599.99
02:31:02|30598.41
02:31:02|30593.65
02:31:04|30599.
02:31:05|30599.3
02:31:06|30596.58
02:31:07|30595.22
02:31:08|30594.74
02:31:09|30592.73
02:31:11|30596.65
02:31:11|30595.15
02:31:13|30596.
02:31:14|30597.05
02:31:15|30596.92
02:31:16|30595.66
02:31:17|30593.75
02:31:18|30595.71
02:31:19|30596.09
02:31:20|30595.27
02:31:21|30594.09
02:31:22|30594.09
02:31:23|30594.09
02:31:24|30595.19
02:31:25|30596.47
02:31:26|30598.06
02:31:27|30593.79
02:31:28|30595.4
02:31:29|30594.95
02:31:30|30596.77
02:31:31|30595.74
02:31:32|30596.69
02:31:33|30596.67
02:31:34|30599.41
02:31:35|30597.59
02:31:36|30598.08
02:31:37|30595.51
02:31:38|30594.82
02:31:39|30595.13
02:31:40|30596.24
02:31:41|30596.53
02:31:42|30596.85
02:31:43|30597.34
02:31:44|30598.
02:31:45|30597.38
02:31:46|30598.81
02:31:47|30596.63
02:31:48|30597.92
02:31:49|30597.05
02:31:50|30597.96
02:31:51|30597.07
02:31:52|30597.96
02:31:53|30598.
02:31:54|30598.61
02:31:55|30597.72
02:31:56|30597.95
02:31:57|30594.69
02:31:58|30594.69
02:31:59|30596.93
02:32:00|30596.93
02:32:02|30598.73
02:32:02|30598.59
02:32:03|30598.97
02:32:04|30598.86
02:32:05|30597.7
02:32:07|30597.73
02:32:07|30598.59
02:32:08|30597.38
02:32:09|30597.46
02:32:10|30597.49
02:32:12|30596.28
02:32:12|30597.28
02:32:14|30600.1
02:32:15|30601.12
02:32:17|30605.59
02:32:18|30607.92
02:32:19|30609.47
02:32:20|30613.84
02:32:21|30615.41
02:32:22|30614.34
02:32:23|30614.81
02:32:24|30615.73
02:32:25|30616.86
02:32:26|30616.03
02:32:28|30615.03
02:32:28|30613.37
02:32:29|30613.37
02:32:30|30617.41
02:32:31|30621.
02:32:32|30618.55
02:32:33|30619.38
02:32:34|30619.62
02:32:36|30620.08
02:32:37|30622.33
02:32:37|30631.34
02:32:38|30630.81
02:32:40|30631.53
02:32:40|30633.1
02:32:41|30633.53
02:32:43|30635.67
02:32:43|30636.71
02:32:45|30636.71
02:32:45|30636.
02:32:46|30636.14
02:32:48|30639.
02:32:49|30638.59
02:32:49|30640.83
02:32:51|30640.78
02:32:52|30640.06
02:32:52|30633.52
02:32:54|30637.69
02:32:55|30639.09
02:32:56|30640.
02:32:57|30642.75
02:32:58|30640.06
02:32:59|30635.32
02:33:00|30642.52
02:33:01|30644.56
02:33:02|30644.16
02:33:03|30644.31
02:33:04|30642.55
02:33:05|30638.7
02:33:07|30643.55
02:33:07|30640.31
02:33:08|30640.08
02:33:09|30645.52
02:33:10|30643.9
02:33:11|30640.71
02:33:12|30642.27
02:33:14|30641.28
02:33:15|30634.57
02:33:16|30637.9
02:33:17|30636.14
02:33:18|30635.2
02:33:20|30634.77
02:33:21|30630.87
02:33:21|30632.71
02:33:23|30632.12
02:33:24|30631.38
02:33:24|30629.22
02:33:26|30630.14
02:33:27|30630.94
02:33:28|30628.56
02:33:29|30631.05
02:33:29|30626.01
02:33:31|30626.55
02:33:32|30626.54
02:33:33|30624.15
02:33:34|30626.
02:33:35|30626.47
02:33:36|30625.51
02:33:37|30627.85
02:33:38|30637.47
02:33:39|30639.23
02:33:40|30638.81
02:33:41|30637.57
02:33:43|30636.28
02:33:43|30634.31
02:33:44|30635.28
02:33:45|30635.23
02:33:46|30633.4
02:33:47|30633.85
02:33:48|30635.28
02:33:49|30642.71
02:33:50|30641.75
02:33:51|30641.56
02:33:52|30641.18
02:33:53|30642.03
02:33:54|30643.98
02:33:55|30646.13
02:33:56|30648.
02:33:57|30661.6
02:33:58|30656.18
02:33:59|30652.86
02:34:00|30648.63
02:34:01|30646.63
02:34:03|30642.55
02:34:03|30642.15
02:34:04|30636.72
02:34:05|30637.01
02:34:06|30633.96
02:34:07|30638.35
02:34:08|30641.13
02:34:09|30641.92
02:34:10|30640.27
02:34:11|30636.05
02:34:12|30634.
02:34:13|30632.53
02:34:14|30634.02
02:34:16|30641.16
02:34:16|30640.04
02:34:18|30638.41
02:34:18|30635.01
02:34:20|30636.4
02:34:21|30636.22
02:34:22|30637.29
02:34:22|30638.37
02:34:23|30635.01
02:34:25|30632.83
02:34:25|30633.58
02:34:27|30629.05
02:34:28|30629.41
02:34:28|30632.17
02:34:29|30631.7
02:34:31|30633.64
02:34:32|30631.83
02:34:33|30633.47
02:34:33|30633.29
02:34:35|30632.31
02:34:36|30633.6
02:34:37|30633.55
02:34:38|30633.75
02:34:39|30632.95
02:34:40|30632.45
02:34:41|30632.48
02:34:42|30634.17
02:34:43|30634.07
02:34:44|30634.27
02:34:45|30631.59
02:34:46|30632.98
02:34:47|30631.76
02:34:48|30631.99
02:34:50|30631.8
02:34:50|30632.22
02:34:52|30631.07
02:34:53|30632.34
02:34:54|30632.61
02:34:55|30632.61
02:34:56|30633.64
02:34:57|30633.62
02:34:58|30632.69
02:34:59|30637.42
02:35:00|30640.4
02:35:01|30641.72
02:35:02|30642.01
02:35:03|30637.
02:35:04|30634.
02:35:05|30637.97
02:35:06|30636.72
02:35:07|30634.
02:35:08|30636.31
02:35:09|30637.38
02:35:10|30637.24
02:35:11|30638.13
02:35:12|30638.84
02:35:13|30644.07
02:35:14|30641.66
02:35:15|30642.23
02:35:16|30637.74
02:35:18|30637.67
02:35:18|30639.83
02:35:20|30643.34
02:35:21|30640.4
02:35:22|30641.97
02:35:22|30639.61
02:35:23|30639.
02:35:25|30640.
02:35:25|30638.3
02:35:27|30639.2
02:35:28|30638.43
02:35:29|30639.61
02:35:30|30633.93
02:35:30|30637.99
02:35:32|30639.22
02:35:33|30642.89
02:35:34|30640.47
02:35:35|30638.09
02:35:36|30638.92
02:35:37|30637.33
02:35:38|30636.96
02:35:39|30635.29
02:35:40|30635.9
02:35:41|30634.48
02:35:42|30634.11
02:35:43|30634.86
02:35:44|30638.04
02:35:45|30636.93
02:35:46|30637.4
02:35:47|30635.14
02:35:48|30635.14
02:35:49|30636.1
02:35:50|30632.2
02:35:51|30630.59
02:35:52|30633.21
02:35:53|30633.42
02:35:54|30631.88
02:35:55|30632.3
02:35:56|30632.53
02:35:57|30632.88
02:35:58|30632.63
02:35:59|30630.04
02:36:00|30630.
02:36:01|30631.15
02:36:02|30629.
02:36:03|30628.91
02:36:04|30628.87
02:36:05|30631.27
02:36:06|30629.89
02:36:07|30630.81
02:36:09|30631.09
02:36:09|30630.47
02:36:10|30631.45
02:36:11|30631.5
02:36:13|30633.21
02:36:14|30632.44
02:36:14|30631.74
02:36:15|30631.04
02:36:17|30633.2
02:36:18|30637.26
02:36:18|30637.32
02:36:20|30637.93
02:36:21|30637.03
02:36:22|30636.53
02:36:23|30635.88
02:36:24|30635.88
02:36:25|30633.12
02:36:26|30634.96
02:36:27|30634.47
02:36:28|30635.34
02:36:29|30635.05
02:36:30|30635.88
02:36:31|30636.08
02:36:32|30638.48
02:36:33|30637.58
02:36:34|30638.01
02:36:35|30637.26
02:36:36|30638.02
02:36:37|30637.94
02:36:38|30638.51
02:36:39|30640.15
02:36:40|30640.25
02:36:48|30641.38
02:36:48|30641.28
02:36:49|30641.65
02:36:50|30639.6
02:36:51|30639.99
02:36:52|30639.27
02:36:53|30638.67
02:36:54|30638.
02:36:56|30638.
02:36:56|30639.09
02:36:57|30638.
02:36:59|30639.56
02:37:00|30640.19
02:37:00|30642.59
02:37:01|30639.12
02:37:02|30638.79
02:37:04|30638.68
02:37:05|30642.09
02:37:05|30639.94
02:37:07|30640.2
02:37:08|30641.25
02:37:09|30640.71
02:37:10|30641.28
02:37:11|30641.52
02:37:12|30642.14
02:37:12|30641.68
02:37:13|30641.73
02:37:15|30642.01
02:37:16|30643.04
02:37:17|30642.75
02:37:18|30641.19
02:37:20|30641.04
02:37:20|30641.04
02:37:21|30638.04
02:37:22|30638.65
02:37:23|30637.91
02:37:24|30636.22
02:37:26|30635.36
02:37:26|30636.92
02:37:27|30637.8
02:37:29|30644.55
02:37:29|30643.58
02:37:31|30644.35
02:37:32|30644.06
02:37:33|30642.69
02:37:33|30644.89
02:37:34|30644.24
02:37:35|30643.59
02:37:37|30643.79
02:37:38|30642.66
02:37:38|30641.94
02:37:40|30643.09
02:37:40|30643.11
02:37:42|30643.11
02:37:42|30643.42
02:37:43|30642.22
02:37:45|30641.77
02:37:46|30643.32
02:37:47|30640.87
02:37:48|30641.22
02:37:49|30640.88
02:37:50|30641.79
02:37:51|30649.18
02:37:52|30652.96
02:37:53|30652.
02:37:54|30652.09
02:37:55|30647.13
02:37:56|30650.43
02:37:57|30651.95
02:37:58|30653.78
02:37:59|30652.8
02:38:00|30656.93
02:38:01|30657.35
02:38:02|30656.37
02:38:03|30656.55
02:38:04|30657.7
02:38:05|30658.92
02:38:06|30658.78
02:38:07|30662.29
02:38:08|30661.98
02:38:09|30658.03
02:38:10|30652.78
02:38:11|30654.2
02:38:12|30650.92
02:38:13|30653.07
02:38:14|30652.68
02:38:15|30653.3
02:38:16|30654.08
02:38:17|30654.62
02:38:18|30656.73
02:38:19|30657.03
02:38:20|30660.71
02:38:21|30658.98
02:38:23|30662.
02:38:23|30660.82
02:38:24|30658.98
02:38:25|30659.21
02:38:26|30657.97
02:38:28|30664.
02:38:28|30667.36
02:38:30|30671.17
02:38:31|30674.82
02:38:32|30673.4
02:38:33|30672.95
02:38:34|30689.
02:38:35|30697.53
02:38:35|30701.74
02:38:37|30709.45
02:38:38|30713.12
02:38:39|30713.54
02:38:40|30729.27
02:38:41|30734.15
02:38:42|30721.89
02:38:43|30720.35
02:38:44|30718.67
02:38:45|30727.66
02:38:46|30736.37
02:38:47|30737.68
02:38:48|30739.99
02:38:49|30746.41
02:38:50|30735.72
02:38:51|30747.67
02:38:52|30750.
02:38:53|30755.
02:38:54|30770.8
02:38:55|30777.25
02:38:56|30789.21
02:38:57|30780.6
02:38:58|30782.44
02:38:59|30785.78
02:39:00|30760.
02:39:01|30754.94
02:39:02|30760.37
02:39:03|30758.51
02:39:04|30744.17
02:39:05|30739.85
02:39:06|30730.45
02:39:08|30738.72
02:39:08|30748.49
02:39:09|30747.74
02:39:10|30746.87
02:39:11|30760.37
02:39:12|30773.6
02:39:14|30762.44
02:39:14|30758.53
02:39:15|30755.11
02:39:16|30753.66
02:39:17|30762.37
02:39:18|30769.82
02:39:20|30762.8
02:39:21|30764.
02:39:22|30770.9
02:39:23|30764.22
02:39:25|30767.52
02:39:25|30769.18
02:39:27|30763.08
02:39:28|30761.05
02:39:28|30761.27
02:39:30|30762.42
02:39:31|30762.03
02:39:32|30761.81
02:39:33|30763.94
02:39:34|30760.33
02:39:35|30757.07
02:39:36|30755.41
02:39:37|30756.19
02:39:37|30756.04
02:39:39|30753.44
02:39:40|30754.92
02:39:41|30756.61
02:39:42|30755.89
02:39:43|30752.88
02:39:44|30750.66
02:39:45|30750.67
02:39:46|30744.54
02:39:47|30743.39
02:39:48|30737.14
02:39:49|30738.53
02:39:50|30739.2
02:39:51|30736.64
02:39:52|30740.04
02:39:53|30742.35
02:39:54|30741.15
02:39:55|30736.95
02:39:56|30740.23
02:39:57|30750.
02:39:58|30749.01
02:39:59|30748.93
02:40:00|30750.69
02:40:01|30744.33
02:40:02|30746.26
02:40:03|30737.44
02:40:04|30733.91
02:40:05|30733.22
02:40:06|30738.26
02:40:07|30738.75
02:40:08|30738.57
02:40:09|30737.79
02:40:10|30737.16
02:40:11|30740.16
02:40:12|30737.53
02:40:13|30733.89
02:40:14|30736.34
02:40:15|30737.29
02:40:16|30741.01
02:40:17|30736.84
02:40:18|30737.13
02:40:19|30733.67
02:40:21|30729.86
02:40:21|30729.24
02:40:23|30728.38
02:40:24|30729.08
02:40:25|30729.77
02:40:25|30729.64
02:40:27|30728.18
02:40:28|30725.53
02:40:29|30728.6
02:40:30|30723.26
02:40:31|30722.71
02:40:32|30725.77
02:40:33|30720.96
02:40:35|30723.11
02:40:35|30717.93
02:40:36|30716.49
02:40:37|30720.11
02:40:38|30717.44
02:40:39|30719.15
02:40:40|30714.04
02:40:41|30716.23
02:40:42|30722.3
02:40:44|30725.85
02:40:45|30734.57
02:40:45|30734.96
02:40:46|30736.67
02:40:48|30730.99
02:40:49|30737.3
02:40:49|30738.66
02:40:50|30749.98
02:40:52|30745.53
02:40:52|30739.93
02:40:54|30738.88
02:40:55|30740.1
02:40:56|30740.49
02:40:56|30739.52
02:40:57|30738.91
02:40:59|30739.58
02:40:59|30744.02
02:41:01|30742.55
02:41:02|30744.69
02:41:03|30744.71
02:41:04|30741.03
02:41:05|30744.93
02:41:06|30750.36
02:41:07|30746.95
02:41:08|30745.11
02:41:09|30745.09
02:41:10|30745.84
02:41:11|30744.46
02:41:12|30744.3
02:41:13|30756.
02:41:14|30758.07
02:41:15|30757.12
02:41:16|30756.08
02:41:17|30757.16
02:41:18|30753.51
02:41:19|30756.79
02:41:20|30758.87
02:41:22|30758.63
02:41:23|30758.19
02:41:24|30755.
02:41:25|30755.96
02:41:26|30756.92
02:41:28|30754.
02:41:28|30754.57
02:41:30|30756.62
02:41:31|30754.99
02:41:31|30755.39
02:41:32|30752.9
02:41:34|30751.
02:41:35|30754.98
02:41:36|30752.63
02:41:37|30750.37
02:41:37|30744.17
02:41:39|30742.64
02:41:40|30742.68
02:41:41|30742.75
02:41:42|30741.27
02:41:43|30740.55
02:41:44|30735.04
02:41:45|30732.6
02:41:45|30733.88
02:41:47|30730.06
02:41:47|30732.2
02:41:48|30729.88
02:41:49|30729.65
02:41:51|30731.61
02:41:52|30729.29
02:41:52|30732.38
02:41:53|30732.33
02:41:54|30739.49
02:41:56|30739.26
02:41:57|30737.16
02:41:58|30736.63
02:41:59|30735.03
02:41:59|30734.19
02:42:00|30733.05
02:42:01|30733.55
02:42:02|30731.23
02:42:03|30732.6
02:42:04|30732.33
02:42:05|30727.57
02:42:07|30727.67
02:42:07|30724.19
02:42:08|30729.91
02:42:10|30729.57
02:42:11|30728.75
02:42:11|30727.28
02:42:13|30726.67
02:42:13|30723.
02:42:15|30724.75
02:42:15|30723.13
02:42:16|30724.52
02:42:18|30721.51
02:42:19|30716.78
02:42:20|30717.54
02:42:20|30717.04
02:42:21|30718.08
02:42:23|30717.18
02:42:24|30716.1
02:42:25|30713.7
02:42:26|30712.96
02:42:27|30712.46
02:42:28|30708.61
02:42:29|30708.8
02:42:30|30710.08
02:42:31|30704.86
02:42:32|30706.49
02:42:33|30704.52
02:42:34|30706.13
02:42:36|30704.14
02:42:36|30705.27
02:42:37|30703.47
02:42:38|30702.17
02:42:39|30698.73
02:42:40|30695.59
02:42:41|30701.
02:42:42|30700.65
02:42:43|30699.89
02:42:45|30699.85
02:42:46|30696.68
02:42:47|30702.59
02:42:48|30701.72
02:42:48|30702.43
02:42:49|30702.37
02:42:51|30712.17
02:42:52|30708.86
02:42:53|30708.32
02:42:53|30707.5
02:42:55|30708.29
02:42:56|30703.82
02:42:57|30702.
02:42:58|30704.28
02:42:59|30705.53
02:43:00|30704.95
02:43:01|30710.51
02:43:02|30709.65
02:43:03|30708.57
02:43:04|30706.08
02:43:05|30705.
02:43:06|30706.15
02:43:07|30705.16
02:43:08|30709.98
02:43:09|30711.32
02:43:10|30708.23
02:43:11|30706.88
02:43:12|30704.12
02:43:13|30704.74
02:43:14|30703.62
02:43:15|30703.77
02:43:16|30703.73
02:43:17|30703.5
02:43:21|30705.15
02:43:22|30703.89
02:43:23|30703.7
02:43:24|30703.12
02:43:25|30701.89
02:43:27|30701.01
02:43:28|30702.01
02:43:28|30703.4
02:43:30|30704.21
02:43:31|30703.11
02:43:32|30706.
02:43:33|30703.19
02:43:34|30703.05
02:43:35|30707.28
02:43:36|30707.49
02:43:36|30706.88
02:43:38|30716.15
02:43:39|30714.25
02:43:40|30717.75
02:43:41|30718.16
02:43:42|30717.1
02:43:43|30716.04
02:43:44|30718.22
02:43:47|30718.41
02:43:48|30722.36
02:43:49|30723.49
02:43:50|30720.67
02:43:50|30713.47
02:43:52|30713.9
02:43:52|30714.72
02:43:54|30715.19
02:43:55|30714.92
02:43:56|30713.84
02:43:57|30715.82
02:43:58|30716.24
02:43:59|30716.02
02:43:59|30712.87
02:44:01|30714.52
02:44:02|30712.58
02:44:03|30715.33
02:44:04|30714.54
02:44:05|30715.65
02:44:05|30715.37
02:44:07|30714.03
02:44:08|30714.8
02:44:09|30715.08
02:44:10|30716.4
02:44:11|30717.48
02:44:12|30718.65
02:44:13|30718.32
02:44:14|30718.86
02:44:15|30718.86
02:44:16|30721.33
02:44:17|30721.6
02:44:18|30723.09
02:44:18|30722.54
02:44:20|30722.54
02:44:21|30722.54
02:44:22|30721.66
02:44:23|30718.4
02:44:24|30720.27
02:44:25|30719.13
02:44:25|30716.01
02:44:27|30714.84
02:44:28|30716.45
02:44:29|30717.23
02:44:30|30717.07
02:44:31|30716.48
02:44:33|30717.09
02:44:34|30714.5
02:44:34|30715.95
02:44:36|30713.
02:44:36|30714.47
02:44:38|30714.47
02:44:39|30715.
02:44:40|30715.94
02:44:41|30715.16
02:44:42|30717.51
02:44:43|30716.28
02:44:44|30716.22
02:44:45|30717.05
02:44:46|30716.15
02:44:47|30716.91
02:44:48|30716.88
02:44:49|30719.68
02:44:50|30720.18
02:44:51|30718.69
02:44:52|30720.48
02:44:53|30719.9
02:44:54|30719.9
02:44:55|30720.03
02:44:56|30720.77
02:44:57|30721.15
02:44:58|30726.
02:44:59|30726.27
02:45:00|30730.68
02:45:01|30728.26
02:45:02|30726.43
02:45:03|30729.23
02:45:04|30734.47
02:45:05|30735.31
02:45:06|30728.86
02:45:07|30728.91
02:45:08|30722.52
02:45:09|30720.34
02:45:10|30720.81
02:45:11|30725.
02:45:12|30729.78
02:45:13|30729.
02:45:14|30731.88
02:45:15|30732.46
02:45:16|30729.04
02:45:17|30730.45
02:45:18|30736.
02:45:19|30738.75
02:45:20|30738.32
02:45:21|30738.04
02:45:22|30737.19
02:45:23|30739.82
02:45:24|30741.85
02:45:26|30743.29
02:45:27|30745.36
02:45:28|30741.8
02:45:29|30745.76
02:45:30|30748.66
02:45:31|30747.66
02:45:32|30754.49
02:45:33|30755.43
02:45:34|30758.59
02:45:35|30753.84
02:45:37|30752.93
02:45:37|30751.28
02:45:38|30753.46
02:45:39|30753.69
02:45:40|30752.56
02:45:41|30750.38
02:45:42|30747.64
02:45:43|30752.63
02:45:44|30753.41
02:45:45|30747.29
02:45:46|30750.64
02:45:47|30752.35
02:45:48|30752.11
02:45:49|30751.15
02:45:50|30757.49
02:45:51|30752.45
02:45:52|30754.83
02:45:53|30751.83
02:45:54|30752.83
02:45:55|30750.36
02:45:56|30751.22
02:45:58|30752.32
02:45:58|30756.04
02:45:59|30756.1
02:46:00|30755.36
02:46:01|30755.25
02:46:02|30755.29
02:46:03|30746.44
02:46:04|30746.71
02:46:05|30748.65
02:46:06|30747.12
02:46:07|30746.32
02:46:08|30745.87
02:46:09|30744.92
02:46:10|30744.58
02:46:11|30745.1
02:46:12|30741.3
02:46:13|30745.97
02:46:14|30743.86
02:46:15|30741.05
02:46:16|30741.88
02:46:17|30741.84
02:46:18|30741.2
02:46:19|30733.46
02:46:20|30726.76
02:46:21|30725.75
02:46:22|30728.71
02:46:23|30724.
02:46:25|30723.39
02:46:25|30719.93
02:46:27|30719.31
02:46:28|30721.
02:46:28|30720.32
02:46:30|30716.8
02:46:31|30716.12
02:46:32|30718.5
02:46:33|30717.
02:46:34|30717.52
02:46:35|30716.01
02:46:36|30715.72
02:46:37|30715.29
02:46:38|30712.27
02:46:39|30712.
02:46:40|30708.48
02:46:41|30708.79
02:46:42|30708.2
02:46:43|30709.07
02:46:44|30710.46
02:46:45|30704.83
02:46:46|30704.76
02:46:48|30705.82
02:46:48|30703.4
02:46:49|30704.45
02:46:50|30706.07
02:46:51|30704.94
02:46:52|30704.51
02:46:53|30704.74
02:46:54|30703.57
02:46:55|30708.72
02:46:56|30709.03
02:46:57|30706.14
02:46:58|30707.24
02:46:59|30706.18
02:47:00|30706.14
02:47:01|30706.47
02:47:02|30710.39
02:47:03|30706.57
02:47:04|30706.05
02:47:06|30706.34
02:47:07|30704.51
02:47:08|30706.01
02:47:08|30710.07
02:47:10|30707.8
02:47:11|30705.67
02:47:11|30705.73
02:47:12|30705.16
02:47:13|30701.2
02:47:14|30701.21
02:47:15|30701.18
02:47:16|30702.48
02:47:18|30701.68
02:47:19|30699.86
02:47:20|30697.69
02:47:21|30695.26
02:47:21|30694.38
02:47:22|30693.83
02:47:23|30692.74
02:47:24|30690.
02:47:26|30691.98
02:47:27|30688.83
02:47:29|30692.51
02:47:29|30693.18
02:47:30|30690.9
02:47:31|30689.52
02:47:33|30687.12
02:47:34|30687.54
02:47:35|30687.55
02:47:36|30684.94
02:47:36|30686.59
02:47:37|30684.4
02:47:39|30685.18
02:47:40|30686.03
02:47:41|30684.76
02:47:42|30690.48
02:47:43|30688.9
02:47:44|30687.8
02:47:45|30702.31
02:47:46|30705.9
02:47:47|30706.86
02:47:48|30706.74
02:47:49|30705.58
02:47:50|30702.77
02:47:51|30703.15
02:47:52|30700.24
02:47:53|30702.22
02:47:54|30699.58
02:47:55|30697.7
02:47:56|30704.82
02:47:57|30708.08
02:47:58|30708.22
02:47:59|30707.62
02:48:00|30705.99
02:48:01|30706.79
02:48:02|30703.91
02:48:03|30702.15
02:48:04|30701.73
02:48:05|30701.57
02:48:06|30702.75
02:48:07|30701.8
02:48:08|30700.1
02:48:09|30706.59
02:48:10|30701.38
02:48:12|30700.74
02:48:12|30700.49
02:48:13|30701.85
02:48:14|30704.41
02:48:15|30703.39
02:48:16|30701.47
02:48:17|30701.42
02:48:18|30701.62
02:48:19|30702.26
02:48:20|30704.21
02:48:21|30706.24
02:48:22|30710.21
02:48:23|30712.14
02:48:24|30712.
02:48:25|30718.2
02:48:26|30717.91
02:48:27|30715.98
02:48:28|30717.03
02:48:30|30716.97
02:48:30|30717.43
02:48:31|30716.
02:48:33|30718.09
02:48:34|30724.29
02:48:35|30725.26
02:48:36|30722.86
02:48:37|30718.77
02:48:38|30714.47
02:48:39|30714.3
02:48:40|30716.75
02:48:41|30715.
02:48:42|30712.3
02:48:43|30714.09
02:48:44|30711.13
02:48:45|30712.38
02:48:46|30720.79
02:48:47|30719.49
02:48:48|30718.88
02:48:49|30723.2
02:48:50|30722.2
02:48:51|30721.3
02:48:52|30720.91
02:48:54|30719.69
02:48:54|30718.69
02:48:55|30718.81
02:48:56|30719.58
02:48:58|30715.9
02:48:58|30714.55
02:48:59|30716.86
02:49:00|30718.86
02:49:02|30717.51
02:49:02|30718.74
02:49:03|30717.74
02:49:04|30717.74
02:49:05|30717.79
02:49:06|30718.
02:49:08|30717.65
02:49:09|30716.96
02:49:09|30716.97
02:49:11|30717.06
02:49:12|30716.19
02:49:12|30717.24
02:49:14|30716.51
02:49:14|30716.08
02:49:16|30716.43
02:49:17|30712.92
02:49:17|30719.63
02:49:19|30717.23
02:49:20|30722.96
02:49:20|30722.96
02:49:22|30725.72
02:49:22|30724.96
02:49:24|30726.83
02:49:25|30726.01
02:49:25|30726.05
02:49:27|30727.05
02:49:28|30725.83
02:49:28|30724.01
02:49:30|30724.94
02:49:32|30725.38
02:49:33|30720.78
02:49:34|30717.1
02:49:34|30716.31
02:49:36|30716.
02:49:37|30715.66
02:49:38|30717.
02:49:39|30715.97
02:49:40|30715.76
02:49:41|30717.17
02:49:42|30714.65
02:49:48|30714.95
02:49:48|30710.02
02:49:50|30708.01
02:49:51|30714.68
02:49:52|30709.88
02:49:52|30711.57
02:49:54|30712.35
02:49:55|30712.41
02:49:56|30712.72
02:49:57|30712.97
02:49:58|30713.92
02:49:59|30715.23
02:49:59|30715.11
02:50:01|30714.34
02:50:01|30713.67
02:50:03|30714.33
02:50:04|30717.84
02:50:06|30714.3
02:50:07|30710.95
02:50:08|30708.78
02:50:09|30709.25
02:50:10|30710.26
02:50:11|30707.54
02:50:12|30708.62
02:50:13|30707.66
02:50:13|30707.58
02:50:15|30707.11
02:50:16|30707.85
02:50:17|30710.69
02:50:18|30713.2
02:50:19|30711.36
02:50:20|30710.
02:50:21|30708.2
02:50:22|30713.55
02:50:23|30712.71
02:50:24|30712.97
02:50:25|30710.95
02:50:26|30710.08
02:50:27|30710.24
02:50:28|30710.4
02:50:29|30709.24
02:50:30|30711.78
02:50:31|30715.
02:50:33|30716.69
02:50:33|30716.06
02:50:35|30713.8
02:50:36|30713.06
02:50:37|30719.49
02:50:39|30723.66
02:50:39|30725.59
02:50:41|30726.32
02:50:42|30728.94
02:50:43|30728.67
02:50:44|30728.43
02:50:45|30728.43
02:50:46|30729.5
02:50:47|30729.15
02:50:48|30729.13
02:50:49|30730.27
02:50:50|30729.78
02:50:51|30732.85
02:50:52|30731.44
02:50:53|30737.31
02:50:54|30738.46
02:50:55|30740.71
02:50:57|30743.92
02:50:57|30742.12
02:50:59|30741.97
02:51:00|30741.03
02:51:01|30742.77
02:51:01|30743.65
02:51:02|30743.63
02:51:04|30744.81
02:51:05|30744.58
02:51:05|30741.21
02:51:06|30742.27
02:51:08|30739.25
02:51:09|30703.7
02:51:10|30695.94
02:51:11|30697.85
02:51:12|30696.11
02:51:13|30699.38
02:51:14|30700.05
02:51:15|30700.2
02:51:16|30702.01
02:51:17|30710.3
02:51:18|30709.65
02:51:19|30712.39
02:51:20|30712.46
02:51:21|30710.55
02:51:22|30708.97
02:51:23|30708.26
02:51:24|30708.18
02:51:25|30708.15
02:51:26|30709.44
02:51:27|30709.42
02:51:28|30709.86
02:51:29|30709.03
02:51:30|30709.94
02:51:31|30708.12
02:51:33|30710.04
02:51:33|30709.15
02:51:35|30711.07
02:51:35|30710.09
02:51:37|30710.
02:51:38|30711.33
02:51:39|30710.73
02:51:40|30710.16
02:51:41|30711.75
02:51:42|30710.37
02:51:44|30709.85
02:51:45|30710.79
02:51:45|30712.06
02:51:46|30709.28
02:51:47|30708.58
02:51:48|30708.
02:51:49|30707.27
02:51:50|30705.98
02:51:52|30705.
02:51:52|30704.
02:51:53|30704.24
02:51:54|30704.24
02:51:55|30704.24
02:51:57|30695.29
02:51:58|30694.33
02:51:58|30699.09
02:51:59|30700.78
02:52:01|30701.95
02:52:02|30702.89
02:52:03|30698.17
02:52:03|30701.11
02:52:05|30702.98
02:52:05|30708.57
02:52:07|30715.35
02:52:08|30712.46
02:52:09|30710.85
02:52:10|30708.6
02:52:11|30712.46
02:52:11|30710.02
02:52:13|30712.28
02:52:14|30712.51
02:52:15|30711.48
02:52:16|30711.1
02:52:17|30711.91
02:52:18|30713.37
02:52:19|30715.35
02:52:20|30713.69
02:52:21|30710.25
02:52:22|30710.95
02:52:23|30711.65
02:52:23|30709.3
02:52:25|30712.14
02:52:25|30709.61
02:52:27|30710.
02:52:27|30711.23
02:52:29|30712.63
02:52:30|30716.69
02:52:31|30716.54
02:52:32|30710.32
02:52:34|30709.8
02:52:34|30707.78
02:52:36|30709.64
02:52:37|30710.3
02:52:37|30708.44
02:52:39|30701.94
02:52:40|30699.66
02:52:41|30704.93
02:52:42|30705.
02:52:44|30706.33
02:52:44|30704.87
02:52:45|30702.
02:52:46|30705.28
02:52:47|30709.73
02:52:49|30707.06
02:52:49|30708.92
02:52:50|30708.43
02:52:51|30706.82
02:52:52|30708.59
02:52:54|30707.92
02:52:54|30709.28
02:52:55|30708.84
02:52:56|30709.09
02:52:57|30709.9
02:52:59|30708.52
02:52:59|30709.31
02:53:00|30708.52
02:53:01|30708.3
02:53:03|30707.7
02:53:04|30708.08
02:53:05|30707.61
02:53:05|30709.39
02:53:07|30705.24
02:53:07|30700.19
02:53:09|30701.05
02:53:10|30701.05
02:53:10|30698.98
02:53:12|30699.96
02:53:13|30700.02
02:53:15|30698.06
02:53:15|30701.21
02:53:16|30705.97
02:53:17|30704.28
02:53:18|30707.21
02:53:19|30706.54
02:53:20|30705.64
02:53:21|30706.15
02:53:22|30707.03
02:53:23|30707.02
02:53:24|30706.78
02:53:25|30709.47
02:53:26|30709.34
02:53:27|30708.87
02:53:28|30709.38
02:53:29|30708.61
02:53:30|30708.66
02:53:31|30708.35
02:53:32|30708.35
02:53:34|30709.75
02:53:35|30714.37
02:53:37|30715.35
02:53:37|30714.72
02:53:38|30714.44
02:53:39|30714.5
02:53:40|30717.66
02:53:42|30719.86
02:53:42|30721.42
02:53:44|30722.34
02:53:45|30722.17
02:53:45|30720.78
02:53:47|30719.29
02:53:48|30713.95
02:53:49|30716.97
02:53:49|30718.14
02:53:50|30719.78
02:53:52|30716.91
02:53:53|30720.64
02:53:54|30723.34
02:53:54|30723.11
02:53:56|30722.44
02:53:57|30721.6
02:53:58|30721.6
02:53:59|30722.75
02:54:00|30724.42
02:54:01|30724.8
02:54:02|30724.36
02:54:03|30722.19
02:54:04|30722.15
02:54:05|30721.59
02:54:06|30719.7
02:54:07|30720.71
02:54:08|30712.36
02:54:08|30711.43
02:54:10|30711.7
02:54:11|30708.22
02:54:12|30708.74
02:54:13|30707.83
02:54:13|30706.35
02:54:14|30707.94
02:54:16|30705.99
02:54:17|30706.74
02:54:18|30706.35
02:54:19|30706.35
02:54:20|30706.6
02:54:21|30706.05
02:54:22|30708.01
02:54:23|30706.99
02:54:24|30706.61
02:54:25|30708.33
02:54:26|30708.96
02:54:27|30708.96
02:54:28|30707.72
02:54:29|30707.72
02:54:30|30707.65
02:54:31|30709.
02:54:32|30708.85
02:54:33|30708.85
02:54:34|30707.61
02:54:35|30708.6
02:54:36|30709.16
02:54:37|30712.71
02:54:38|30713.61
02:54:39|30713.89
02:54:41|30711.63
02:54:41|30711.12
02:54:42|30711.04
02:54:43|30706.98
02:54:44|30706.73
02:54:45|30707.3
02:54:47|30706.02
02:54:48|30705.86
02:54:49|30705.88
02:54:50|30705.73
02:54:51|30700.01
02:54:52|30698.8
02:54:53|30694.18
02:54:54|30696.38
02:54:55|30698.17
02:54:56|30698.68
02:54:58|30698.82
02:54:58|30699.21
02:54:59|30697.62
02:55:00|30697.15
02:55:01|30698.07
02:55:02|30697.8
02:55:04|30694.72
02:55:05|30691.96
02:55:05|30688.87
02:55:07|30688.85
02:55:07|30687.56
02:55:08|30687.98
02:55:10|30685.77
02:55:10|30682.39
02:55:12|30683.07
02:55:12|30683.16
02:55:13|30678.82
02:55:14|30681.29
02:55:15|30679.52
02:55:17|30685.19
02:55:17|30682.84
02:55:18|30683.92
02:55:20|30684.63
02:55:21|30684.33
02:55:21|30682.
02:55:22|30680.73
02:55:24|30680.5
02:55:24|30683.06
02:55:26|30682.19
02:55:26|30683.39
02:55:28|30684.07
02:55:28|30681.79
02:55:30|30682.67
02:55:31|30684.44
02:55:31|30682.89
02:55:33|30675.58
02:55:33|30679.96
02:55:34|30681.18
02:55:35|30679.59
02:55:36|30677.65
02:55:38|30673.33
02:55:39|30670.02
02:55:40|30670.85
02:55:40|30672.01
02:55:42|30672.11
02:55:43|30674.31
02:55:44|30673.75
02:55:45|30670.76
02:55:46|30667.7
02:55:47|30667.01
02:55:49|30667.7
02:55:50|30667.56
02:55:50|30669.14
02:55:51|30669.13
02:55:52|30672.24
02:55:54|30673.15
02:55:54|30676.85
02:55:55|30677.64
02:55:56|30681.4
02:55:57|30681.47
02:55:58|30682.41
02:56:00|30682.05
02:56:00|30683.45
02:56:02|30681.75
02:56:02|30682.96
02:56:03|30681.43
02:56:05|30681.93
02:56:05|30682.32
02:56:06|30685.86
02:56:07|30685.97
02:56:09|30685.58
02:56:10|30686.98
02:56:10|30686.67
02:56:11|30685.63
02:56:12|30685.63
02:56:13|30689.55
02:56:15|30690.55
02:56:15|30685.86
02:56:17|30681.84
02:56:17|30680.52
02:56:18|30683.08
02:56:20|30682.81
02:56:20|30682.55
02:56:21|30678.62
02:56:22|30680.99
02:56:24|30681.67
02:56:24|30681.66
02:56:25|30683.35
02:56:26|30684.9
02:56:27|30704.11
02:56:28|30711.02
02:56:29|30711.15
02:56:31|30707.95
02:56:31|30705.86
02:56:33|30702.38
02:56:33|30705.69
02:56:35|30707.39
02:56:36|30710.
02:56:36|30717.81
02:56:38|30713.44
02:56:39|30712.82
02:56:40|30713.44
02:56:42|30714.34
02:56:42|30711.33
02:56:43|30712.03
02:56:44|30713.42
02:56:45|30714.13
02:56:46|30717.28
02:56:48|30711.64
02:56:49|30713.47
02:56:49|30712.19
02:56:50|30712.95
02:56:51|30714.94
02:56:53|30715.79
02:56:53|30713.51
02:56:54|30713.18
02:56:55|30708.73
02:56:56|30711.28
02:57:04|30712.26
02:57:04|30712.37
02:57:05|30711.8
02:57:06|30711.34
02:57:07|30712.06
02:57:08|30708.5
02:57:09|30704.53
02:57:11|30704.78
02:57:11|30703.99
02:57:12|30703.05
02:57:13|30704.21
02:57:14|30702.25
02:57:16|30701.61
02:57:17|30691.69
02:57:18|30694.77
02:57:19|30693.78
02:57:19|30693.03
02:57:20|30694.33
02:57:21|30695.28
02:57:22|30693.39
02:57:24|30693.39
02:57:24|30694.21
02:57:25|30692.
02:57:26|30691.1
02:57:27|30686.61
02:57:28|30691.41
02:57:29|30691.04
02:57:30|30689.4
02:57:32|30688.29
02:57:33|30691.97
02:57:34|30692.01
02:57:34|30697.05
02:57:36|30694.91
02:57:36|30693.72
02:57:38|30695.06
02:57:39|30696.9
02:57:40|30693.9
02:57:41|30693.12
02:57:42|30693.97
02:57:43|30693.97
02:57:44|30693.45
02:57:45|30693.08
02:57:46|30691.06
02:57:47|30694.05
02:57:48|30694.06
02:57:49|30694.81
02:57:50|30698.37
02:57:51|30698.06
02:57:52|30696.88
02:57:53|30703.85
02:57:54|30705.41
02:57:55|30707.5
02:57:56|30708.26
02:57:57|30706.54
02:57:58|30705.57
02:57:59|30705.47
02:58:00|30706.92
02:58:01|30706.62
02:58:03|30708.2
02:58:03|30704.95
02:58:04|30706.11
02:58:05|30706.25
02:58:06|30705.61
02:58:08|30706.01
02:58:08|30706.59
02:58:09|30706.59
02:58:10|30702.17
02:58:11|30703.58
02:58:13|30703.06
02:58:13|30701.22
02:58:14|30702.11
02:58:15|30701.2
02:58:16|30700.
02:58:18|30701.03
02:58:18|30701.26
02:58:19|30702.42
02:58:20|30700.01
02:58:21|30701.43
02:58:22|30700.29
02:58:23|30700.65
02:58:24|30700.65
02:58:25|30700.65
02:58:27|30700.65
02:58:28|30702.
02:58:29|30702.
02:58:29|30699.16
02:58:31|30699.59
02:58:32|30698.54
02:58:33|30698.78
02:58:34|30699.14
02:58:35|30699.08
02:58:35|30698.82
02:58:37|30698.02
02:58:38|30700.46
02:58:39|30700.98
02:58:41|30697.51
02:58:41|30697.51
02:58:42|30696.55
02:58:44|30694.25
02:58:45|30693.86
02:58:45|30692.
02:58:47|30694.51
02:58:48|30694.08
02:58:48|30693.53
02:58:50|30693.17
02:58:51|30694.25
02:58:52|30697.83
02:58:53|30695.88
02:58:54|30696.67
02:58:55|30696.6
02:58:56|30697.51
02:58:57|30700.95
02:58:58|30700.58
02:58:59|30702.12
02:59:00|30706.49
02:59:01|30708.94
02:59:02|30706.42
02:59:03|30706.67
02:59:04|30704.33
02:59:05|30702.72
02:59:06|30704.38
02:59:07|30704.89
02:59:08|30705.53
02:59:09|30703.33
02:59:10|30701.39
02:59:11|30701.33
02:59:12|30700.04
02:59:13|30700.83
02:59:14|30700.18
02:59:15|30702.43
02:59:16|30702.42
02:59:17|30700.88
02:59:18|30699.82
02:59:19|30696.18
02:59:20|30696.
02:59:21|30695.8
02:59:22|30698.09
02:59:23|30698.06
02:59:24|30696.64
02:59:26|30698.97
02:59:26|30699.24
02:59:27|30699.24
02:59:28|30699.56
02:59:29|30698.88
02:59:30|30696.87
02:59:31|30699.58
02:59:32|30698.98
02:59:34|30697.17
02:59:34|30700.41
02:59:35|30700.41
02:59:36|30699.78
02:59:37|30699.13
02:59:38|30700.37
02:59:40|30699.96
02:59:41|30700.61
02:59:42|30700.61
02:59:43|30700.38
02:59:44|30700.45
02:59:44|30701.16
02:59:46|30699.69
02:59:47|30698.81
02:59:48|30698.64
02:59:49|30697.99
02:59:50|30697.44
02:59:51|30698.85
02:59:52|30699.17
02:59:53|30699.99
02:59:54|30700.06
02:59:55|30699.47
02:59:56|30699.13
02:59:58|30698.4
02:59:58|30697.67
02:59:59|30698.42
03:00:01|30699.77
03:00:02|30704.1
03:00:03|30708.86
03:00:04|30707.72
03:00:04|30709.89
03:00:05|30710.64
03:00:07|30706.05
03:00:08|30704.6
03:00:08|30705.72
03:00:09|30704.66
03:00:11|30704.46
03:00:12|30702.55
03:00:12|30704.21
03:00:13|30705.28
03:00:15|30704.09
03:00:15|30702.
03:00:16|30701.07
03:00:18|30699.27
03:00:18|30698.1
03:00:20|30699.54
03:00:21|30699.54
03:00:22|30699.54
03:00:22|30697.49
03:00:24|30695.06
03:00:24|30693.66
03:00:25|30695.52
03:00:27|30695.11
03:00:28|30695.09
03:00:29|30694.02
03:00:30|30693.62
03:00:30|30692.92
03:00:31|30690.07
03:00:32|30688.71
03:00:33|30688.41
03:00:35|30686.46
03:00:35|30684.86
03:00:36|30690.64
03:00:37|30694.14
03:00:38|30693.29
03:00:39|30693.4
03:00:41|30691.62
03:00:42|30689.4
03:00:44|30689.09
03:00:44|30688.55
03:00:45|30686.77
03:00:47|30682.36
03:00:48|30680.5
03:00:49|30681.8
03:00:50|30682.1
03:00:51|30681.56
03:00:52|30681.71
03:00:53|30682.07
03:00:54|30682.33
03:00:55|30680.4
03:00:56|30681.37
03:00:56|30680.9
03:00:58|30679.99
03:00:59|30681.81
03:00:59|30680.98
03:01:00|30683.76
03:01:02|30683.08
03:01:03|30683.73
03:01:04|30682.5
03:01:05|30683.82
03:01:06|30682.06
03:01:07|30683.6
03:01:08|30681.76
03:01:09|30680.
03:01:10|30677.56
03:01:11|30677.01
03:01:12|30675.69
03:01:13|30675.33
03:01:14|30681.02
03:01:15|30681.17
03:01:16|30680.7
03:01:17|30680.74
03:01:18|30680.99
03:01:19|30680.03
03:01:20|30680.14
03:01:21|30681.29
03:01:22|30682.98
03:01:23|30682.85
03:01:24|30685.6
03:01:25|30684.59
03:01:26|30684.46
03:01:27|30683.3
03:01:28|30683.2
03:01:29|30684.63
03:01:30|30683.2
03:01:31|30682.03
03:01:32|30680.85
03:01:34|30681.88
03:01:34|30683.05
03:01:36|30681.81
03:01:36|30682.27
03:01:38|30685.02
03:01:39|30683.89
03:01:39|30674.36
03:01:40|30678.73
03:01:41|30676.35
03:01:43|30675.72
03:01:44|30678.51
03:01:45|30676.03
03:01:46|30676.83
03:01:47|30678.32
03:01:48|30674.5
03:01:49|30672.18
03:01:50|30673.28
03:01:51|30674.9
03:01:52|30673.61
03:01:53|30674.28
03:01:54|30673.94
03:01:56|30684.14
03:01:56|30683.94
03:01:58|30685.32
03:01:58|30687.79
03:01:59|30686.7
03:02:00|30685.34
03:02:01|30686.45
03:02:02|30686.35
03:02:03|30686.32
03:02:04|30687.85
03:02:05|30687.43
03:02:06|30684.66
03:02:07|30681.01
03:02:08|30684.07
03:02:10|30686.5
03:02:10|30684.99
03:02:12|30684.71
03:02:12|30684.71
03:02:14|30685.16
03:02:14|30684.8
03:02:16|30684.48
03:02:16|30687.55
03:02:18|30687.39
03:02:19|30685.88
03:02:20|30686.25
03:02:21|30680.47
03:02:22|30682.89
03:02:23|30682.23
03:02:24|30683.28
03:02:24|30681.63
03:02:26|30682.25
03:02:27|30682.77
03:02:27|30683.25
03:02:29|30682.34
03:02:30|30684.39
03:02:31|30681.6
03:02:32|30681.15
03:02:32|30682.02
03:02:34|30684.
03:02:35|30683.25
03:02:36|30683.67
03:02:36|30685.23
03:02:38|30685.34
03:02:38|30685.3
03:02:40|30686.02
03:02:41|30683.63
03:02:42|30682.5
03:02:43|30682.5
03:02:45|30682.84
03:02:45|30683.2
03:02:46|30682.28
03:02:47|30697.73
03:02:48|30699.14
03:02:49|30699.35
03:02:50|30700.11
03:02:51|30700.11
03:02:52|30701.27
03:02:53|30700.19
03:02:54|30701.77
03:02:55|30700.07
03:02:56|30701.03
03:02:57|30701.76
03:02:58|30701.18
03:02:59|30699.3
03:03:00|30694.49
03:03:01|30697.17
03:03:02|30698.91
03:03:04|30698.55
03:03:04|30698.37
03:03:05|30698.36
03:03:06|30698.91
03:03:07|30702.09
03:03:08|30700.33
03:03:09|30697.86
03:03:10|30700.33
03:03:11|30699.38
03:03:12|30701.65
03:03:14|30701.01
03:03:14|30700.39
03:03:15|30699.57
03:03:16|30699.67
03:03:17|30699.87
03:03:19|30700.09
03:03:19|30697.87
03:03:20|30697.88
03:03:21|30692.69
03:03:23|30687.08
03:03:23|30687.1
03:03:25|30686.31
03:03:25|30685.77
03:03:26|30686.47
03:03:27|30686.83
03:03:28|30684.52
03:03:29|30681.94
03:03:30|30686.
03:03:31|30683.21
03:03:32|30685.6
03:03:33|30684.4
03:03:35|30682.77
03:03:35|30682.68
03:03:36|30681.64
03:03:37|30682.68
03:03:38|30681.22
03:03:39|30680.74
03:03:40|30678.34
03:03:42|30676.55
03:03:43|30676.14
03:03:44|30675.7
03:03:45|30674.77
03:03:46|30675.1
03:03:47|30677.81
03:03:49|30673.66
03:03:50|30673.2
03:03:51|30673.2
03:03:52|30676.57
03:03:53|30677.
03:03:54|30674.83
03:03:55|30671.78
03:03:56|30672.35
03:03:57|30669.98
03:03:57|30669.75
03:03:59|30668.54
03:04:00|30669.63
03:04:00|30668.32
03:04:02|30669.8
03:04:03|30670.11
03:04:04|30680.5
03:04:05|30684.99
03:04:06|30681.58
03:04:07|30682.15
03:04:07|30685.28
03:04:09|30682.9
03:04:10|30683.5
03:04:11|30682.23
03:04:12|30680.64
03:04:13|30682.19
03:04:14|30680.98
03:04:15|30681.07
03:04:17|30685.49
03:04:17|30682.98
03:04:18|30683.25
03:04:19|30683.25
03:04:20|30686.27
03:04:21|30686.6
03:04:22|30684.83
03:04:23|30684.16
03:04:24|30684.38
03:04:25|30686.31
03:04:26|30685.75
03:04:27|30686.49
03:04:28|30686.47
03:04:29|30686.46
03:04:30|30684.97
03:04:31|30683.8
03:04:32|30686.48
03:04:33|30686.39
03:04:34|30684.95
03:04:35|30684.94
03:04:36|30685.82
03:04:37|30685.09
03:04:38|30686.69
03:04:39|30686.7
03:04:40|30684.99
03:04:41|30683.72
03:04:42|30685.98
03:04:43|30687.19
03:04:45|30683.46
03:04:45|30684.34
03:04:47|30685.52
03:04:48|30684.
03:04:49|30687.14
03:04:50|30684.2
03:04:51|30684.
03:04:52|30684.03
03:04:54|30684.88
03:04:55|30687.19
03:04:56|30685.67
03:04:57|30685.79
03:04:58|30686.15
03:04:59|30684.46
03:05:00|30684.3
03:05:01|30683.96
03:05:02|30684.95
03:05:03|30683.95
03:05:03|30685.88
03:05:04|30685.17
03:05:06|30684.25
03:05:06|30685.27
03:05:07|30685.04
03:05:09|30683.58
03:05:10|30684.43
03:05:11|30684.96
03:05:12|30683.61
03:05:13|30683.57
03:05:14|30684.85
03:05:15|30684.47
03:05:16|30683.74
03:05:17|30683.85
03:05:18|30683.87
03:05:19|30686.46
03:05:20|30685.14
03:05:20|30684.01
03:05:22|30684.35
03:05:23|30685.54
03:05:24|30685.23
03:05:24|30687.19
03:05:25|30689.02
03:05:27|30691.27
03:05:28|30697.07
03:05:29|30700.
03:05:30|30695.44
03:05:31|30696.65
03:05:31|30696.41
03:05:33|30697.56
03:05:34|30696.41
03:05:35|30696.3
03:05:35|30697.31
03:05:37|30696.98
03:05:38|30697.7
03:05:39|30698.12
03:05:40|30699.55
03:05:40|30699.33
03:05:42|30698.93
03:05:43|30698.5
03:05:44|30698.
03:05:44|30697.34
03:05:46|30696.96
03:05:47|30695.7
03:05:48|30695.45
03:05:49|30695.2
03:05:50|30696.59
03:05:52|30697.25
03:05:53|30697.57
03:05:54|30700.
03:05:54|30699.34
03:05:56|30698.61
03:05:56|30697.71
03:05:58|30697.36
03:05:59|30694.65
03:06:00|30697.05
03:06:01|30696.99
03:06:02|30696.95
03:06:03|30692.22
03:06:04|30689.5
03:06:05|30688.86
03:06:06|30689.11
03:06:07|30689.49
03:06:08|30686.01
03:06:09|30683.72
03:06:10|30680.
03:06:11|30679.75
03:06:12|30678.68
03:06:13|30678.27
03:06:14|30680.06
03:06:15|30681.48
03:06:16|30681.95
03:06:17|30681.94
03:06:18|30683.49
03:06:19|30680.41
03:06:20|30681.33
03:06:21|30680.96
03:06:22|30684.78
03:06:23|30685.99
03:06:25|30688.3
03:06:25|30685.78
03:06:26|30687.71
03:06:27|30689.
03:06:28|30686.36
03:06:30|30683.04
03:06:30|30683.38
03:06:31|30682.
03:06:32|30682.06
03:06:33|30683.
03:06:34|30686.46
03:06:35|30686.96
03:06:36|30687.56
03:06:37|30686.16
03:06:38|30687.66
03:06:39|30686.53
03:06:41|30688.42
03:06:41|30690.63
03:06:42|30698.72
03:06:43|30699.37
03:06:44|30699.4
03:06:46|30699.4
03:06:47|30700.
03:06:48|30700.
03:06:49|30700.
03:06:50|30697.29
03:06:51|30700.
03:06:52|30699.93
03:06:53|30699.98
03:06:54|30699.9
03:06:56|30699.65
03:06:57|30699.72
03:06:58|30698.97
03:06:59|30699.99
03:06:59|30699.14
03:07:01|30699.75
03:07:02|30698.68
03:07:03|30699.91
03:07:04|30700.
03:07:05|30700.
03:07:06|30699.48
03:07:08|30699.28
03:07:08|30697.91
03:07:09|30699.14
03:07:10|30698.2
03:07:12|30697.97
03:07:13|30696.62
03:07:14|30697.06
03:07:14|30700.
03:07:16|30698.68
03:07:16|30699.98
03:07:18|30699.1
03:07:18|30700.
03:07:20|30699.55
03:07:21|30699.99
03:07:21|30699.98
03:07:22|30700.
03:07:24|30700.
03:07:25|30699.91
03:07:26|30699.99
03:07:27|30699.22
03:07:27|30698.
03:07:28|30698.
03:07:29|30697.99
03:07:30|30698.
03:07:32|30698.
03:07:33|30698.
03:07:34|30663.
03:07:35|30654.83
03:07:35|30656.08
03:07:36|30662.98
03:07:38|30663.53
03:07:38|30663.89
03:07:40|30666.26
03:07:41|30665.69
03:07:42|30664.1
03:07:43|30664.71
03:07:44|30667.31
03:07:44|30666.34
03:07:46|30675.89
03:07:46|30676.51
03:07:48|30676.55
03:07:49|30678.14
03:07:50|30679.
03:07:51|30677.12
03:07:52|30676.67
03:07:53|30675.85
03:07:55|30667.93
03:07:55|30671.12
03:07:57|30670.25
03:07:58|30666.92
03:07:59|30669.9
03:08:00|30669.07
03:08:01|30669.69
03:08:02|30671.93
03:08:03|30685.33
03:08:04|30696.73
03:08:05|30692.03
03:08:06|30694.93
03:08:07|30696.38
03:08:08|30694.53
03:08:09|30696.88
03:08:10|30694.16
03:08:11|30695.9
03:08:12|30694.42
03:08:13|30694.97
03:08:14|30694.56
03:08:15|30695.67
03:08:16|30696.84
03:08:17|30697.99
03:08:18|30697.02
03:08:19|30696.73
03:08:20|30695.96
03:08:21|30694.9
03:08:22|30699.02
03:08:23|30698.53
03:08:24|30698.27
03:08:25|30699.62
03:08:26|30700.21
03:08:28|30699.24
03:08:28|30698.49
03:08:29|30698.76
03:08:30|30698.76
03:08:31|30701.9
03:08:32|30704.
03:08:33|30703.66
03:08:34|30703.89
03:08:36|30703.15
03:08:36|30706.99
03:08:37|30702.8
03:08:38|30700.89
03:08:39|30701.99
03:08:41|30703.65
03:08:41|30699.48
03:08:42|30698.84
03:08:43|30698.46
03:08:44|30699.11
03:08:45|30699.69
03:08:46|30699.21
03:08:47|30698.43
03:08:48|30700.05
03:08:50|30700.52
03:08:51|30702.98
03:08:52|30701.34
03:08:53|30700.83
03:08:54|30700.67
03:08:55|30700.51
03:08:56|30700.12
03:08:57|30701.75
03:08:58|30702.17
03:08:59|30701.43
03:09:00|30701.43
03:09:01|30701.13
03:09:02|30700.
03:09:03|30701.97
03:09:04|30700.62
03:09:05|30701.5
03:09:06|30696.
03:09:07|30692.81
03:09:08|30692.13
03:09:09|30690.63
03:09:10|30692.44
03:09:11|30699.51
03:09:12|30711.26
03:09:13|30704.6
03:09:14|30703.79
03:09:15|30705.24
03:09:16|30705.14
03:09:17|30706.69
03:09:18|30704.79
03:09:19|30706.25
03:09:20|30706.65
03:09:21|30706.92
03:09:22|30707.47
03:09:24|30707.84
03:09:24|30707.46
03:09:25|30708.09
03:09:26|30708.38
03:09:27|30709.37
03:09:28|30707.62
03:09:29|30706.99
03:09:30|30707.28
03:09:31|30706.3
03:09:32|30705.82
03:09:33|30706.11
03:09:35|30706.17
03:09:35|30706.83
03:09:36|30708.03
03:09:37|30704.28
03:09:38|30706.
03:09:40|30706.
03:09:40|30704.79
03:09:41|30704.79
03:09:42|30704.79
03:09:43|30701.07
03:09:45|30700.18
03:09:45|30702.45
03:09:46|30701.02
03:09:48|30701.46
03:09:48|30702.
03:09:51|30700.
03:09:51|30698.58
03:09:52|30693.89
03:09:53|30694.04
03:09:54|30693.59
03:09:55|30693.95
03:09:56|30696.17
03:09:57|30695.43
03:09:58|30694.77
03:09:59|30695.83
03:10:01|30695.29
03:10:01|30694.11
03:10:02|30694.03
03:10:04|30696.21
03:10:05|30694.88
03:10:06|30694.41
03:10:07|30693.77
03:10:08|30694.45
03:10:09|30693.94
03:10:10|30694.83
03:10:12|30692.83
03:10:12|30693.1
03:10:13|30693.76
03:10:14|30694.44
03:10:15|30693.57
03:10:16|30695.59
03:10:18|30699.54
03:10:18|30699.17
03:10:19|30696.86
03:10:20|30696.9
03:10:21|30695.53
03:10:22|30696.91
03:10:24|30696.84
03:10:24|30696.36
03:10:25|30695.98
03:10:26|30697.03
03:10:27|30697.1
03:10:28|30698.02
03:10:29|30698.17
03:10:30|30698.62
03:10:31|30697.42
03:10:32|30698.73
03:10:34|30698.22
03:10:34|30698.22
03:10:35|30697.04
03:10:36|30696.36
03:10:37|30696.48
03:10:38|30696.48
03:10:39|30697.34
03:10:40|30697.2
03:10:41|30697.
03:10:42|30699.35
03:10:43|30699.66
03:10:45|30699.34
03:10:45|30700.
03:10:46|30700.
03:10:47|30700.
03:10:48|30699.25
03:10:50|30700.19
03:10:51|30699.15
03:10:52|30702.
03:10:53|30701.35
03:10:55|30700.86
03:10:56|30699.88
03:10:56|30700.81
03:10:58|30702.46
03:10:59|30701.88
03:11:00|30700.44
03:11:00|30700.39
03:11:02|30699.24
03:11:02|30699.1
03:11:04|30699.11
03:11:05|30699.46
03:11:06|30699.91
03:11:07|30698.82
03:11:08|30698.82
03:11:09|30697.18
03:11:10|30690.61
03:11:11|30689.82
03:11:12|30688.91
03:11:13|30691.23
03:11:14|30690.
03:11:15|30687.05
03:11:16|30686.
03:11:17|30683.88
03:11:18|30685.76
03:11:19|30684.84
03:11:20|30686.08
03:11:21|30686.29
03:11:22|30685.84
03:11:23|30687.45
03:11:24|30684.63
03:11:25|30685.79
03:11:26|30686.13
03:11:28|30684.61
03:11:28|30684.43
03:11:29|30685.
03:11:30|30683.34
03:11:31|30684.4
03:11:32|30685.69
03:11:33|30685.69
03:11:34|30684.
03:11:35|30682.69
03:11:36|30684.68
03:11:37|30683.63
03:11:38|30683.39
03:11:40|30681.
03:11:40|30681.37
03:11:41|30680.72
03:11:42|30680.02
03:11:43|30680.28
03:11:45|30681.71
03:11:45|30683.8
03:11:46|30685.46
03:11:47|30687.09
03:11:48|30687.43
03:11:49|30687.34
03:11:50|30691.53
03:11:51|30692.59
03:11:53|30692.72
03:11:53|30694.
03:11:55|30695.
03:11:56|30694.32
03:11:57|30695.01
03:11:58|30695.01
03:11:59|30695.01
03:12:00|30694.77
03:12:01|30696.9
03:12:02|30696.07
03:12:03|30700.73
03:12:05|30700.55
03:12:05|30701.4
03:12:07|30701.94
03:12:08|30698.84
03:12:09|30698.17
03:12:10|30697.43
03:12:11|30696.61
03:12:12|30698.62
03:12:13|30698.69
03:12:14|30701.2
03:12:15|30696.94
03:12:16|30698.14
03:12:17|30700.31
03:12:18|30699.25
03:12:19|30699.25
03:12:20|30702.21
03:12:21|30700.94
03:12:22|30701.03
03:12:23|30700.04
03:12:24|30701.53
03:12:25|30702.21
03:12:26|30700.97
03:12:27|30699.72
03:12:28|30696.47
03:12:29|30697.5
03:12:30|30696.4
03:12:31|30697.34
03:12:32|30696.58
03:12:33|30697.75
03:12:34|30697.75
03:12:35|30696.77
03:12:36|30698.71
03:12:37|30695.2
03:12:38|30694.55
03:12:39|30694.96
03:12:40|30696.46
03:12:41|30695.8
03:12:43|30695.79
03:12:43|30697.22
03:12:44|30697.02
03:12:45|30697.2
03:12:46|30698.18
03:12:47|30698.72
03:12:49|30700.05
03:12:49|30697.13
03:12:51|30697.07
03:12:51|30700.05
03:12:53|30703.09
03:12:54|30703.39
03:12:56|30705.57
03:12:57|30705.99
03:12:57|30706.62
03:12:59|30705.48
03:13:00|30705.07
03:13:01|30704.1
03:13:02|30705.14
03:13:03|30701.59
03:13:04|30702.2
03:13:05|30702.66
03:13:06|30700.93
03:13:07|30698.68
03:13:08|30697.86
03:13:09|30700.9
03:13:10|30702.18
03:13:11|30702.83
03:13:12|30702.4
03:13:13|30700.4
03:13:14|30694.15
03:13:15|30693.06
03:13:16|30693.67
03:13:17|30692.22
03:13:18|30690.61
03:13:19|30690.94
03:13:20|30692.47
03:13:21|30692.47
03:13:22|30693.18
03:13:23|30694.64
03:13:24|30697.08
03:13:25|30696.37
03:13:26|30699.76
03:13:28|30699.76
03:13:28|30699.15
03:13:29|30699.03
03:13:30|30699.03
03:13:32|30700.38
03:13:33|30699.4
03:13:34|30701.26
03:13:34|30698.76
03:13:35|30698.71
03:13:37|30699.14
03:13:38|30699.41
03:13:38|30699.38
03:13:40|30699.99
03:13:40|30701.6
03:13:41|30700.75
03:13:42|30700.2
03:13:43|30700.78
03:13:45|30699.97
03:13:45|30698.61
03:13:46|30699.22
03:13:47|30699.07
03:13:48|30698.89
03:13:49|30698.85
03:13:50|30697.85
03:13:51|30697.41
03:13:53|30699.51
03:13:54|30693.71
03:13:55|30706.56
03:13:56|30708.2
03:13:56|30706.59
03:13:58|30705.28
03:13:59|30706.9
03:14:00|30708.56
03:14:01|30709.77
03:14:02|30708.69
03:14:03|30708.7
03:14:04|30709.06
03:14:05|30708.57
03:14:06|30707.54
03:14:07|30708.58
03:14:08|30706.92
03:14:09|30706.92
03:14:10|30709.02
03:14:11|30709.08
03:14:12|30708.51
03:14:13|30705.59
03:14:14|30705.61
03:14:15|30702.39
03:14:16|30702.48
03:14:17|30702.05
03:14:18|30704.01
03:14:19|30704.01
03:14:20|30703.02
03:14:21|30702.13
03:14:22|30703.19
03:14:23|30702.69
03:14:24|30702.59
03:14:25|30705.66
03:14:26|30706.63
03:14:27|30708.25
03:14:28|30706.91
03:14:29|30706.64
03:14:30|30705.84
03:14:31|30706.21
03:14:33|30706.56
03:14:33|30706.58
03:14:34|30703.48
03:14:35|30709.39
03:14:36|30710.97
03:14:37|30710.3
03:14:38|30711.64
03:14:39|30709.08
03:14:40|30708.99
03:14:41|30710.22
03:14:43|30709.82
03:14:44|30711.86
03:14:45|30708.51
03:14:45|30709.63
03:14:47|30710.65
03:14:47|30712.29
03:14:49|30712.47
03:14:50|30711.21
03:14:50|30711.88
03:14:51|30711.79
03:14:52|30711.74
03:14:53|30711.74
03:14:55|30711.
03:14:56|30711.99
03:14:58|30711.28
03:14:59|30712.8
03:14:59|30711.97
03:15:01|30718.12
03:15:02|30713.49
03:15:03|30713.28
03:15:04|30715.04
03:15:05|30709.02
03:15:06|30708.46
03:15:07|30707.74
03:15:08|30707.01
03:15:09|30710.22
03:15:10|30708.86
03:15:11|30709.54
03:15:13|30708.43
03:15:13|30708.59
03:15:14|30707.86
03:15:15|30705.02
03:15:16|30702.18
03:15:17|30701.86
03:15:19|30701.36
03:15:19|30697.56
03:15:20|30696.43
03:15:21|30696.42
03:15:22|30695.12
03:15:23|30695.46
03:15:24|30695.85
03:15:25|30692.
03:15:27|30692.99
03:15:27|30690.91
03:15:28|30690.32
03:15:29|30691.49
03:15:31|30691.48
03:15:32|30690.76
03:15:33|30691.9
03:15:33|30689.51
03:15:34|30687.95
03:15:36|30688.18
03:15:36|30688.03
03:15:38|30687.1
03:15:39|30685.82
03:15:40|30685.65
03:15:40|30685.78
03:15:42|30684.61
03:15:42|30686.26
03:15:43|30687.47
03:15:45|30687.14
03:15:45|30687.67
03:15:46|30684.95
03:15:47|30685.18
03:15:48|30685.7
03:15:49|30688.31
03:15:51|30688.56
03:15:52|30685.57
03:15:52|30686.64
03:15:53|30688.73
03:15:55|30687.58
03:15:55|30687.01
03:15:57|30685.75
03:15:58|30683.81
03:15:58|30683.81
03:15:59|30686.2
03:16:01|30686.75
03:16:02|30685.55
03:16:03|30686.66
03:16:04|30686.66
03:16:06|30687.08
03:16:06|30686.55
03:16:07|30687.16
03:16:08|30687.47
03:16:09|30690.24
03:16:10|30693.67
03:16:11|30695.3
03:16:12|30696.23
03:16:13|30697.78
03:16:14|30698.29
03:16:15|30698.79
03:16:16|30696.89
03:16:18|30697.92
03:16:18|30698.62
03:16:19|30697.21
03:16:20|30695.86
03:16:21|30697.71
03:16:23|30697.51
03:16:23|30697.1
03:16:24|30698.59
03:16:25|30700.1
03:16:26|30701.94
03:16:27|30700.
03:16:28|30703.58
03:16:29|30703.6
03:16:30|30708.25
03:16:31|30706.82
03:16:32|30709.58
03:16:33|30708.5
03:16:34|30707.71
03:16:35|30710.49
03:16:36|30709.84
03:16:37|30706.1
03:16:38|30707.48
03:16:39|30708.28
03:16:40|30707.42
03:16:41|30707.34
03:16:42|30707.7
03:16:43|30709.23
03:16:44|30710.2
03:16:46|30711.66
03:16:46|30710.49
03:16:47|30709.34
03:16:48|30709.63
03:16:49|30710.29
03:16:50|30707.8
03:16:51|30709.51
03:16:53|30710.37
03:16:54|30711.23
03:16:55|30709.1
03:16:55|30709.44
03:16:58|30711.56
03:16:58|30710.49
03:16:59|30710.58
03:17:01|30712.3
03:17:01|30712.03
03:17:04|30726.59
03:17:04|30730.28
03:17:05|30730.01
03:17:06|30731.11
03:17:07|30730.54
03:17:09|30730.05
03:17:09|30733.64
03:17:10|30730.74
03:17:11|30729.72
03:17:12|30730.78
03:17:13|30730.23
03:17:14|30729.5
03:17:15|30728.45
03:17:16|30726.69
03:17:17|30726.62
03:17:18|30725.96
03:17:19|30724.91
03:17:20|30726.45
03:17:21|30729.31
03:17:22|30726.24
03:17:23|30727.3
03:17:24|30729.82
03:17:26|30727.17
03:17:26|30730.
03:17:27|30729.99
03:17:28|30731.64
03:17:30|30730.52
03:17:31|30729.74
03:17:32|30729.99
03:17:32|30729.33
03:17:34|30729.32
03:17:34|30729.26
03:17:36|30727.82
03:17:37|30727.82
03:17:37|30729.93
03:17:39|30729.06
03:17:39|30732.03
03:17:40|30732.12
03:17:42|30729.34
03:17:42|30731.7
03:17:44|30730.98
03:17:45|30733.32
03:17:45|30731.
03:17:47|30732.04
03:17:47|30734.
03:17:48|30736.99
03:17:49|30735.86
03:17:50|30733.32
03:17:51|30732.22
03:17:53|30730.29
03:17:54|30729.96
03:17:54|30730.03
03:17:55|30730.39
03:17:56|30731.16
03:17:59|30730.78
03:17:59|30729.33
03:18:01|30730.41
03:18:02|30730.16
03:18:03|30728.77
03:18:04|30729.81
03:18:05|30731.8
03:18:06|30730.41
03:18:07|30729.59
03:18:08|30729.77
03:18:10|30730.19
03:18:10|30729.17
03:18:11|30729.69
03:18:12|30729.69
03:18:13|30729.24
03:18:14|30722.36
03:18:15|30724.88
03:18:16|30724.89
03:18:17|30724.98
03:18:19|30726.59
03:18:20|30732.05
03:18:21|30731.94
03:18:21|30731.33
03:18:23|30729.29
03:18:23|30728.49
03:18:24|30730.11
03:18:26|30729.75
03:18:27|30729.87
03:18:28|30729.41
03:18:28|30730.6
03:18:30|30730.34
03:18:31|30728.5
03:18:32|30729.85
03:18:32|30730.5
03:18:34|30728.17
03:18:35|30729.13
03:18:36|30729.5
03:18:36|30728.8
03:18:37|30728.61
03:18:38|30729.1
03:18:40|30728.63
03:18:41|30731.05
03:18:41|30731.65
03:18:43|30729.5
03:18:44|30730.26
03:18:44|30730.7
03:18:45|30732.51
03:18:47|30731.07
03:18:47|30730.35
03:18:48|30731.03
03:18:50|30730.37
03:18:51|30730.98
03:18:51|30735.43
03:18:52|30735.49
03:18:53|30735.65
03:18:54|30733.6
03:18:55|30732.05
03:18:56|30733.27
03:18:58|30732.14
03:18:59|30731.61
03:19:00|30731.61
03:19:01|30732.27
03:19:02|30732.15
03:19:03|30732.39
03:19:04|30729.66
03:19:05|30730.58
03:19:06|30728.95
03:19:08|30725.41
03:19:08|30725.66
03:19:09|30723.81
03:19:11|30722.21
03:19:11|30722.36
03:19:12|30723.46
03:19:14|30725.19
03:19:15|30725.13
03:19:15|30725.06
03:19:17|30723.64
03:19:18|30723.44
03:19:19|30727.11
03:19:19|30727.24
03:19:21|30726.63
03:19:21|30727.31
03:19:23|30726.16
03:19:23|30727.33
03:19:25|30726.33
03:19:25|30726.75
03:19:26|30728.02
03:19:27|30725.93
03:19:29|30726.12
03:19:29|30726.12
03:19:30|30726.11
03:19:31|30725.43
03:19:32|30723.89
03:19:34|30724.23
03:19:35|30723.39
03:19:36|30727.61
03:19:36|30726.15
03:19:37|30727.53
03:19:39|30727.53
03:19:39|30724.67
03:19:40|30724.01
03:19:41|30723.6
03:19:43|30724.25
03:19:43|30722.27
03:19:45|30722.15
03:19:46|30717.88
03:19:47|30716.
03:19:47|30719.14
03:19:49|30717.71
03:19:49|30717.78
03:19:50|30729.02
03:19:52|30726.88
03:19:52|30728.23
03:19:53|30725.28
03:19:54|30725.28
03:19:55|30725.68
03:19:57|30726.63
03:19:57|30727.21
03:19:58|30728.84
03:20:00|30729.87
03:20:01|30728.57
03:20:02|30728.3
03:20:03|30728.31
03:20:04|30729.18
03:20:06|30729.73
03:20:06|30728.67
03:20:07|30728.16
03:20:08|30728.16
03:20:09|30728.17
03:20:10|30728.88
03:20:11|30728.77
03:20:12|30736.95
03:20:14|30733.3
03:20:14|30733.51
03:20:15|30734.9
03:20:16|30737.09
03:20:17|30736.55
03:20:19|30735.8
03:20:20|30737.23
03:20:20|30737.13
03:20:22|30736.33
03:20:22|30736.35
03:20:23|30737.23
03:20:24|30736.52
03:20:26|30735.48
03:20:26|30733.86
03:20:28|30736.45
03:20:29|30737.78
03:20:30|30737.42
03:20:31|30735.22
03:20:32|30736.54
03:20:33|30736.78
03:20:33|30737.49
03:20:35|30736.31
03:20:36|30737.05
03:20:37|30737.78
03:20:37|30734.47
03:20:39|30733.77
03:20:40|30733.83
03:20:40|30735.29
03:20:42|30735.74
03:20:43|30738.28
03:20:43|30734.06
03:20:45|30739.29
03:20:46|30739.58
03:20:47|30740.82
03:20:48|30738.11
03:20:48|30738.01
03:20:50|30738.31
03:20:51|30737.37
03:20:52|30737.52
03:20:53|30737.52
03:20:54|30738.16
03:20:55|30738.34
03:20:55|30738.79
03:20:57|30739.11
03:20:58|30739.11
03:20:59|30740.
03:21:00|30740.45
03:21:01|30739.9
03:21:03|30738.97
03:21:03|30741.74
03:21:04|30740.54
03:21:05|30742.88
03:21:07|30742.89
03:21:08|30728.31
03:21:09|30726.38
03:21:10|30726.46
03:21:11|30727.76
03:21:13|30726.76
03:21:13|30726.83
03:21:14|30729.67
03:21:15|30726.69
03:21:16|30729.15
03:21:18|30726.58
03:21:18|30727.23
03:21:19|30729.36
03:21:20|30734.
03:21:21|30732.91
03:21:22|30732.04
03:21:23|30737.01
03:21:24|30737.38
03:21:25|30738.34
03:21:26|30738.79
03:21:27|30738.28
03:21:28|30738.55
03:21:29|30737.43
03:21:30|30738.28
03:21:31|30740.09
03:21:32|30741.34
03:21:33|30741.01
03:21:35|30741.7
03:21:35|30740.78
03:21:36|30744.53
03:21:37|30746.
03:21:38|30745.74
03:21:40|30742.29
03:21:40|30743.83
03:21:41|30744.68
03:21:42|30743.91
03:21:43|30742.25
03:21:44|30742.99
03:21:45|30743.02
03:21:46|30742.33
03:21:47|30745.32
03:21:48|30746.97
03:21:49|30747.98
03:21:51|30749.06
03:21:51|30752.11
03:21:52|30753.72
03:21:53|30753.08
03:21:55|30753.18
03:21:55|30732.33
03:21:57|30735.69
03:21:57|30739.34
03:21:58|30732.56
03:21:59|30735.3
03:22:01|30735.93
03:22:03|30735.21
03:22:03|30733.63
03:22:05|30735.89
03:22:06|30735.51
03:22:07|30737.37
03:22:08|30734.32
03:22:09|30736.9
03:22:10|30736.51
03:22:11|30737.68
03:22:12|30737.43
03:22:13|30737.3
03:22:14|30734.93
03:22:15|30736.82
03:22:16|30735.44
03:22:17|30737.63
03:22:18|30737.63
03:22:19|30735.53
03:22:20|30735.53
03:22:21|30736.38
03:22:22|30731.5
03:22:23|30732.32
03:22:24|30733.66
03:22:25|30732.14
03:22:26|30733.83
03:22:27|30734.9
03:22:28|30737.42
03:22:29|30737.41
03:22:30|30737.83
03:22:31|30739.91
03:22:32|30737.96
03:22:33|30738.38
03:22:34|30738.38
03:22:35|30741.68
03:22:36|30740.02
03:22:37|30740.86
03:22:38|30738.32
03:22:40|30736.81
03:22:40|30735.66
03:22:41|30732.56
03:22:42|30733.69
03:22:43|30728.
03:22:44|30725.64
03:22:45|30728.45
03:22:46|30730.63
03:22:47|30734.91
03:22:48|30732.84
03:22:49|30734.7
03:22:50|30731.62
03:22:51|30732.95
03:22:52|30732.95
03:22:53|30737.57
03:22:54|30737.67
03:22:55|30736.83
03:22:56|30736.04
03:22:57|30736.61
03:22:58|30735.18
03:22:59|30734.72
03:23:00|30733.55
03:23:01|30734.33
03:23:03|30734.25
03:23:04|30734.64
03:23:05|30733.04
03:23:06|30732.13
03:23:07|30733.45
03:23:08|30732.38
03:23:10|30731.39
03:23:10|30732.42
03:23:11|30730.9
03:23:12|30726.27
03:23:13|30730.27
03:23:14|30729.98
03:23:15|30727.24
03:23:16|30728.21
03:23:17|30727.71
03:23:18|30727.36
03:23:19|30729.65
03:23:20|30729.64
03:23:21|30727.69
03:23:22|30730.19
03:23:23|30729.46
03:23:24|30730.12
03:23:25|30729.75
03:23:27|30734.
03:23:28|30730.81
03:23:28|30731.36
03:23:30|30733.49
03:23:31|30734.26
03:23:31|30734.27
03:23:32|30732.68
03:23:34|30732.75
03:23:35|30732.75
03:23:36|30732.71
03:23:36|30732.16
03:23:37|30733.92
03:23:38|30731.65
03:23:39|30731.37
03:23:40|30729.35
03:23:41|30727.81
03:23:42|30729.73
03:23:44|30729.34
03:23:44|30728.52
03:23:46|30729.03
03:23:47|30727.08
03:23:48|30728.13
03:23:49|30726.87
03:23:50|30724.1
03:23:51|30723.07
03:23:52|30726.78
03:23:52|30727.71
03:23:54|30725.53
03:23:55|30723.24
03:23:56|30723.44
03:23:57|30717.79
03:23:58|30714.29
03:23:58|30716.82
03:23:59|30717.14
03:24:00|30719.08
03:24:01|30717.73
03:24:03|30717.09
03:24:04|30714.95
03:24:06|30710.1
03:24:06|30709.14
03:24:07|30709.31
03:24:09|30708.43
03:24:10|30709.2
03:24:11|30705.85
03:24:11|30715.12
03:24:12|30716.5
03:24:14|30717.08
03:24:15|30718.54
03:24:16|30719.54
03:24:17|30720.09
03:24:18|30721.17
03:24:19|30720.27
03:24:20|30723.82
03:24:21|30722.64
03:24:22|30721.54
03:24:23|30724.12
03:24:24|30723.4
03:24:25|30724.99
03:24:26|30737.
03:24:27|30736.84
03:24:28|30735.35
03:24:29|30733.81
03:24:30|30734.8
03:24:31|30738.96
03:24:32|30738.53
03:24:33|30740.48
03:24:34|30739.91
03:24:35|30742.11
03:24:36|30742.57
03:24:37|30742.74
03:24:38|30750.2
03:24:39|30752.47
03:24:40|30752.31
03:24:41|30757.28
03:24:42|30755.56
03:24:43|30755.77
03:24:44|30753.78
03:24:45|30752.56
03:24:46|30752.56
03:24:47|30755.21
03:24:49|30754.39
03:24:49|30750.65
03:24:50|30749.98
03:24:52|30750.76
03:24:53|30751.15
03:24:53|30754.92
03:24:54|30756.47
03:24:56|30761.13
03:24:56|30756.26
03:24:57|30758.01
03:24:58|30755.49
03:24:59|30754.
03:25:01|30753.
03:25:02|30755.99
03:25:03|30753.82
03:25:03|30751.1
03:25:05|30750.52
03:25:06|30750.4
03:25:07|30749.67
03:25:09|30750.21
03:25:09|30749.24
03:25:10|30748.97
03:25:11|30749.97
03:25:12|30749.66
03:25:13|30749.66
03:25:14|30750.5
03:25:15|30748.78
03:25:16|30749.2
03:25:17|30749.67
03:25:18|30749.67
03:25:20|30749.94
03:25:20|30749.94
03:25:21|30750.47
03:25:22|30752.6
03:25:23|30751.95
03:25:25|30751.8
03:25:26|30750.52
03:25:27|30750.85
03:25:28|30750.05
03:25:29|30750.53
03:25:30|30750.85
03:25:31|30749.89
03:25:32|30749.04
03:25:33|30768.13
03:25:34|30772.
03:25:35|30770.81
03:25:36|30770.8
03:25:37|30771.97
03:25:38|30771.69
03:25:39|30771.12
03:25:40|30770.81
03:25:42|30767.79
03:25:42|30767.57
03:25:43|30768.31
03:25:44|30768.84
03:25:45|30770.
03:25:46|30769.93
03:25:47|30768.36
03:25:48|30768.97
03:25:49|30769.78
03:25:50|30768.8
03:25:51|30768.46
03:25:52|30769.2
03:25:53|30767.71
03:25:54|30769.32
03:25:55|30769.32
03:25:56|30770.28
03:25:57|30773.74
03:25:58|30770.88
03:25:59|30768.34
03:26:00|30771.13
03:26:01|30767.18
03:26:02|30767.66
03:26:04|30767.12
03:26:04|30771.94
03:26:06|30772.16
03:26:07|30771.
03:26:09|30770.72
03:26:10|30766.99
03:26:10|30766.99
03:26:11|30767.06
03:26:13|30764.96
03:26:13|30763.57
03:26:15|30761.97
03:26:15|30763.37
03:26:16|30765.33
03:26:17|30766.49
03:26:19|30764.6
03:26:20|30763.08
03:26:21|30764.87
03:26:22|30763.67
03:26:22|30768.25
03:26:24|30766.51
03:26:24|30766.53
03:26:26|30769.98
03:26:26|30767.76
03:26:28|30767.42
03:26:28|30764.49
03:26:29|30764.87
03:26:31|30765.97
03:26:32|30768.88
03:26:32|30768.62
03:26:34|30768.95
03:26:35|30767.73
03:26:36|30766.21
03:26:36|30768.84
03:26:38|30769.5
03:26:39|30768.01
03:26:40|30767.67
03:26:41|30768.16
03:26:42|30768.19
03:26:42|30764.79
03:26:44|30765.06
03:26:45|30766.18
03:26:45|30766.11
03:26:46|30766.
03:26:48|30767.7
03:26:48|30768.28
03:26:50|30767.83
03:26:51|30768.34
03:26:52|30767.12
03:26:53|30766.75
03:26:54|30767.7
03:26:55|30766.78
03:26:56|30766.73
03:26:57|30766.71
03:26:57|30765.33
03:26:58|30764.61
03:26:59|30766.01
03:27:01|30766.31
03:27:02|30765.73
03:27:03|30775.65
03:27:04|30775.27
03:27:05|30775.55
03:27:06|30775.39
03:27:06|30777.11
03:27:07|30776.22
03:27:09|30774.36
03:27:10|30771.27
03:27:11|30769.95
03:27:12|30768.
03:27:13|30767.76
03:27:15|30767.23
03:27:15|30773.46
03:27:16|30771.85
03:27:17|30775.
03:27:18|30772.25
03:27:20|30770.8
03:27:20|30771.68
03:27:21|30771.48
03:27:22|30774.33
03:27:23|30771.66
03:27:24|30770.62
03:27:26|30770.5
03:27:26|30768.57
03:27:27|30768.38
03:27:28|30768.38
03:27:29|30766.66
03:27:30|30766.87
03:27:31|30766.94
03:27:32|30769.33
03:27:33|30769.33
03:27:34|30770.11
03:27:35|30771.49
03:27:36|30769.93
03:27:38|30769.75
03:27:39|30769.52
03:27:39|30769.3
03:27:40|30769.96
03:27:42|30770.54
03:27:43|30771.63
03:27:44|30767.02
03:27:44|30768.27
03:27:46|30771.51
03:27:46|30770.58
03:27:48|30770.79
03:27:49|30770.05
03:27:50|30771.07
03:27:51|30772.8
03:27:52|30764.62
03:27:53|30771.91
03:27:53|30773.24
03:27:55|30774.49
03:27:55|30773.99
03:27:56|30772.46
03:27:58|30772.51
03:27:59|30772.95
03:28:00|30774.78
03:28:01|30773.99
03:28:02|30774.
03:28:03|30772.
03:28:04|30771.86
03:28:05|30771.79
03:28:06|30772.23
03:28:07|30770.41
03:28:08|30771.95
03:28:09|30772.23
03:28:10|30773.34
03:28:11|30771.85
03:28:12|30773.15
03:28:13|30773.15
03:28:14|30771.88
03:28:15|30771.88
03:28:16|30773.73
03:28:17|30772.56
03:28:18|30773.62
03:28:19|30772.84
03:28:21|30772.84
03:28:21|30771.34
03:28:22|30772.36
03:28:23|30772.46
03:28:24|30771.86
03:28:26|30770.4
03:28:26|30769.24
03:28:27|30771.3
03:28:29|30771.58
03:28:29|30771.57
03:28:31|30769.26
03:28:32|30770.17
03:28:32|30771.1
03:28:34|30773.15
03:28:35|30774.32
03:28:36|30770.56
03:28:37|30772.92
03:28:38|30772.
03:28:39|30773.28
03:28:40|30773.26
03:28:41|30773.26
03:28:42|30772.73
03:28:43|30774.44
03:28:44|30773.93
03:28:46|30771.79
03:28:47|30771.8
03:28:47|30773.74
03:28:48|30773.33
03:28:49|30773.65
03:28:50|30774.63
03:28:51|30768.01
03:28:52|30773.02
03:28:53|30773.38
03:28:54|30780.38
03:28:55|30781.75
03:28:56|30779.57
03:28:57|30783.74
03:28:58|30785.03
03:28:59|30782.52
03:29:00|30783.28
03:29:01|30780.46
03:29:02|30779.48
03:29:03|30779.54
03:29:05|30779.95
03:29:05|30782.28
03:29:06|30785.49
03:29:07|30784.82
03:29:09|30785.93
03:29:10|30790.36
03:29:12|30793.88
03:29:12|30792.43
03:29:14|30793.9
03:29:15|30800.
03:29:17|30801.88
03:29:17|30801.51
03:29:18|30803.22
03:29:19|30795.93
03:29:20|30798.86
03:29:22|30798.41
03:29:22|30799.74
03:29:24|30798.73
03:29:24|30796.13
03:29:25|30797.51
03:29:26|30798.07
03:29:28|30799.49
03:29:29|30797.44
03:29:29|30799.06
03:29:30|30800.
03:29:32|30798.37
03:29:33|30802.88
03:29:34|30804.86
03:29:35|30810.01
03:29:35|30813.39
03:29:36|30797.03
03:29:37|30799.52
03:29:38|30796.79
03:29:40|30800.59
03:29:41|30799.51
03:29:41|30807.38
03:29:43|30808.42
03:29:44|30807.64
03:29:45|30800.37
03:29:46|30801.37
03:29:47|30797.4
03:29:48|30806.2
03:29:49|30805.01
03:29:50|30799.45
03:29:51|30802.37
03:29:52|30799.48
03:29:53|30800.18
03:29:55|30801.64
03:29:55|30796.42
03:29:56|30796.24
03:29:57|30794.73
03:29:58|30795.88
03:29:59|30796.62
03:30:00|30792.7
03:30:01|30793.88
03:30:02|30798.43
03:30:03|30800.72
03:30:04|30802.43
03:30:05|30808.
03:30:06|30803.02
03:30:07|30802.99
03:30:08|30804.01
03:30:10|30802.4
03:30:11|30807.85
03:30:12|30810.54
03:30:13|30812.73
03:30:14|30812.
03:30:15|30811.84
03:30:16|30811.72
03:30:18|30810.26
03:30:18|30811.13
03:30:20|30818.35
03:30:21|30819.74
03:30:22|30819.95
03:30:22|30818.18
03:30:24|30820.
03:30:24|30856.05
03:30:26|30880.
03:30:26|30880.16
03:30:28|30867.44
03:30:29|30870.
03:30:31|30867.42
03:30:31|30868.08
03:30:32|30856.
03:30:33|30848.93
03:30:34|30855.67
03:30:35|30863.3
03:30:36|30860.99
03:30:37|30859.47
03:30:38|30852.55
03:30:39|30856.27
03:30:40|30851.7
03:30:41|30852.51
03:30:42|30840.29
03:30:43|30848.4
03:30:44|30844.92
03:30:46|30857.36
03:30:46|30859.56
03:30:47|30859.
03:30:48|30852.
03:30:49|30851.
03:30:50|30843.3
03:30:51|30843.73
03:30:52|30844.54
03:30:53|30843.81
03:30:54|30838.56
03:30:55|30835.25
03:30:57|30836.
03:30:57|30826.33
03:30:58|30821.52
03:30:59|30823.05
03:31:00|30833.11
03:31:01|30830.05
03:31:02|30829.18
03:31:03|30828.2
03:31:04|30829.42
03:31:05|30833.82
03:31:06|30833.61
03:31:08|30834.11
03:31:08|30832.95
03:31:09|30826.9
03:31:10|30827.9
03:31:12|30829.
03:31:13|30827.9
03:31:14|30845.03
03:31:15|30842.51
03:31:16|30841.
03:31:17|30835.
03:31:18|30837.3
03:31:19|30837.07
03:31:20|30835.92
03:31:21|30840.
03:31:22|30838.24
03:31:23|30839.81
03:31:24|30851.83
03:31:25|30854.04
03:31:26|30851.89
03:31:27|30853.29
03:31:28|30857.02
03:31:29|30857.47
03:31:30|30859.32
03:31:31|30859.49
03:31:32|30856.71
03:31:33|30854.79
03:31:34|30850.65
03:31:35|30852.99
03:31:36|30850.65
03:31:37|30849.59
03:31:38|30849.28
03:31:39|30850.03
03:31:40|30853.33
03:31:41|30857.99
03:31:42|30859.95
03:31:43|30858.17
03:31:44|30860.96
03:31:45|30862.52
03:31:46|30869.98
03:31:47|30870.
03:31:48|30872.99
03:31:49|30873.87
03:31:50|30884.46
03:31:51|30883.45
03:31:52|30886.68
03:31:53|30886.79
03:31:54|30880.93
03:31:55|30882.
03:31:56|30883.38
03:31:57|30883.06
03:31:58|30883.06
03:31:59|30884.07
03:32:00|30876.84
03:32:01|30877.05
03:32:02|30875.98
03:32:04|30878.8
03:32:04|30877.76
03:32:05|30876.57
03:32:06|30876.55
03:32:07|30873.74
03:32:08|30870.26
03:32:10|30862.67
03:32:10|30859.22
03:32:12|30863.94
03:32:12|30863.62
03:32:14|30867.7
03:32:15|30861.83
03:32:16|30852.
03:32:16|30863.05
03:32:18|30872.
03:32:19|30885.8
03:32:20|30883.35
03:32:21|30883.07
03:32:22|30884.97
03:32:23|30884.87
03:32:24|30892.7
03:32:25|30900.
03:32:26|30901.24
03:32:27|30903.79
03:32:28|30898.06
03:32:29|30892.33
03:32:31|30897.86
03:32:31|30894.7
03:32:32|30896.29
03:32:33|30897.29
03:32:34|30895.54
03:32:35|30897.03
03:32:36|30893.65
03:32:37|30901.1
03:32:38|30899.98
03:32:39|30899.54
03:32:40|30897.75
03:32:41|30897.95
03:32:42|30892.21
03:32:43|30891.13
03:32:44|30897.58
03:32:45|30899.
03:32:46|30895.25
03:32:47|30893.96
03:32:48|30894.35
03:32:49|30891.42
03:32:50|30894.15
03:32:51|30892.46
03:32:52|30893.45
03:32:53|30893.33
03:32:54|30896.93
03:32:55|30895.02
03:32:56|30897.28
03:32:57|30896.16
03:32:58|30896.66
03:32:59|30890.
03:33:00|30892.74
03:33:01|30893.24
03:33:02|30890.57
03:33:03|30888.57
03:33:04|30891.42
03:33:06|30889.6
03:33:06|30887.65
03:33:07|30886.3
03:33:09|30888.88
03:33:09|30887.57
03:33:11|30878.2
03:33:11|30876.57
03:33:13|30874.
03:33:14|30881.37
03:33:16|30886.2
03:33:17|30885.8
03:33:18|30885.03
03:33:19|30885.36
03:33:20|30885.02
03:33:21|30884.12
03:33:22|30880.
03:33:23|30884.
03:33:24|30881.66
03:33:26|30884.17
03:33:26|30883.19
03:33:27|30883.35
03:33:29|30880.
03:33:29|30881.51
03:33:30|30874.85
03:33:31|30876.91
03:33:32|30878.89
03:33:34|30878.5
03:33:34|30878.84
03:33:35|30879.77
03:33:36|30881.87
03:33:37|30882.65
03:33:39|30876.68
03:33:39|30879.33
03:33:41|30876.13
03:33:41|30875.86
03:33:43|30873.29
03:33:44|30875.21
03:33:44|30875.86
03:33:46|30875.94
03:33:47|30875.23
03:33:48|30879.83
03:33:49|30880.93
03:33:49|30876.93
03:33:50|30874.
03:33:52|30872.48
03:33:52|30874.26
03:33:53|30875.79
03:33:55|30876.1
03:33:55|30873.28
03:33:56|30874.95
03:33:57|30876.16
03:33:59|30875.61
03:34:00|30875.34
03:34:01|30874.7
03:34:01|30874.68
03:34:03|30874.6
03:34:04|30875.27
03:34:04|30874.49
03:34:06|30874.24
03:34:07|30870.74
03:34:08|30870.54
03:34:09|30870.04
03:34:10|30871.18
03:34:11|30870.8
03:34:12|30868.15
03:34:12|30869.77
03:34:13|30870.73
03:34:15|30870.84
03:34:17|30869.46
03:34:17|30866.43
03:34:19|30869.1
03:34:19|30864.84
03:34:21|30878.17
03:34:22|30878.01
03:34:23|30877.14
03:34:24|30880.34
03:34:25|30880.34
03:34:27|30880.68
03:34:27|30886.34
03:34:28|30883.27
03:34:29|30883.22
03:34:30|30883.49
03:34:31|30884.06
03:34:33|30883.63
03:34:33|30882.91
03:34:34|30878.92
03:34:35|30879.12
03:34:36|30879.11
03:34:37|30880.15
03:34:38|30882.72
03:34:39|30876.12
03:34:40|30880.62
03:34:41|30880.02
03:34:42|30881.49
03:34:43|30883.11
03:34:44|30880.
03:34:45|30877.9
03:34:46|30883.05
03:34:47|30881.13
03:34:48|30876.68
03:34:50|30877.98
03:34:50|30876.91
03:34:51|30878.7
03:34:52|30878.7
03:34:53|30877.87
03:34:54|30876.46
03:34:56|30878.28
03:34:56|30877.66
03:34:57|30878.47
03:34:58|30878.23
03:34:59|30875.96
03:35:00|30871.84
03:35:02|30871.17
03:35:02|30877.21
03:35:03|30879.04
03:35:04|30885.11
03:35:05|30883.31
03:35:06|30883.06
03:35:08|30883.34
03:35:08|30880.04
03:35:09|30878.1
03:35:10|30881.74
03:35:11|30872.9
03:35:12|30872.92
03:35:13|30873.4
03:35:15|30872.41
03:35:16|30872.8
03:35:17|30874.5
03:35:18|30879.11
03:35:19|30876.32
03:35:20|30880.57
03:35:21|30883.16
03:35:22|30882.7
03:35:24|30881.88
03:35:25|30881.42
03:35:25|30878.98
03:35:27|30880.97
03:35:28|30880.52
03:35:29|30892.92
03:35:30|30889.85
03:35:31|30891.45
03:35:32|30886.54
03:35:33|30888.69
03:35:34|30892.63
03:35:35|30893.11
03:35:36|30890.52
03:35:38|30891.08
03:35:38|30891.66
03:35:40|30885.56
03:35:40|30885.86
03:35:41|30885.34
03:35:42|30898.63
03:35:43|30899.37
03:35:44|30900.
03:35:45|30901.34
03:35:46|30899.44
03:35:47|30900.
03:35:48|30900.8
03:35:49|30898.9
03:35:50|30896.91
03:35:51|30900.75
03:35:52|30896.15
03:35:53|30897.99
03:35:54|30899.45
03:35:55|30901.79
03:35:57|30900.22
03:35:57|30900.
03:35:58|30895.64
03:35:59|30891.
03:36:01|30897.58
03:36:01|30899.86
03:36:02|30902.47
03:36:04|30901.78
03:36:04|30901.45
03:36:05|30900.
03:36:06|30902.21
03:36:08|30902.16
03:36:09|30903.22
03:36:10|30902.36
03:36:11|30904.09
03:36:12|30903.69
03:36:13|30899.12
03:36:14|30908.31
03:36:15|30911.26
03:36:17|30905.56
03:36:18|30908.85
03:36:18|30905.23
03:36:20|30906.54
03:36:21|30906.58
03:36:21|30897.07
03:36:23|30893.11
03:36:24|30895.87
03:36:25|30897.3
03:36:26|30892.36
03:36:27|30894.6
03:36:28|30896.22
03:36:29|30891.64
03:36:30|30893.27
03:36:31|30890.79
03:36:32|30891.6
03:36:33|30892.88
03:36:34|30891.01
03:36:35|30890.73
03:36:36|30890.58
03:36:37|30889.89
03:36:38|30890.78
03:36:39|30890.13
03:36:40|30889.59
03:36:42|30889.49
03:36:42|30891.21
03:36:43|30888.06
03:36:44|30885.68
03:36:45|30884.1
03:36:46|30885.07
03:36:47|30884.96
03:36:48|30880.62
03:36:49|30879.99
03:36:50|30876.77
03:36:51|30879.88
03:36:52|30879.67
03:36:53|30880.66
03:36:54|30879.92
03:36:55|30878.52
03:36:56|30880.
03:36:57|30882.
03:36:58|30880.37
03:36:59|30879.89
03:37:00|30876.
03:37:01|30876.62
03:37:03|30876.16
03:37:03|30874.29
03:37:05|30872.4
03:37:06|30872.32
03:37:07|30875.81
03:37:07|30874.94
03:37:08|30876.46
03:37:10|30877.42
03:37:10|30874.94
03:37:12|30872.04
03:37:13|30867.27
03:37:14|30867.31
03:37:15|30869.95
03:37:16|30869.94
03:37:17|30865.66
03:37:18|30858.71
03:37:19|30858.02
03:37:20|30858.08
03:37:21|30854.
03:37:22|30857.75
03:37:23|30854.05
03:37:24|30852.39
03:37:25|30855.14
03:37:26|30853.94
03:37:27|30854.05
03:37:27|30854.16
03:37:29|30856.53
03:37:30|30856.52
03:37:31|30852.
03:37:32|30851.4
03:37:33|30851.87
03:37:34|30853.44
03:37:35|30852.82
03:37:36|30852.53
03:37:37|30851.94
03:37:38|30852.55
03:37:39|30853.23
03:37:40|30852.88
03:37:41|30851.35
03:37:42|30850.62
03:37:43|30851.12
03:37:44|30852.84
03:37:45|30850.
03:37:46|30850.
03:37:47|30850.21
03:37:48|30845.77
03:37:49|30846.05
03:37:50|30844.
03:37:51|30844.
03:37:52|30842.43
03:37:53|30843.38
03:37:54|30847.22
03:37:55|30842.88
03:37:56|30844.09
03:37:57|30845.8
03:37:58|30846.39
03:37:59|30844.58
03:38:00|30843.88
03:38:01|30841.54
03:38:02|30839.3
03:38:03|30837.47
03:38:04|30836.5
03:38:05|30839.64
03:38:06|30839.42
03:38:07|30834.
03:38:16|30831.68
03:38:17|30831.36
03:38:19|30831.05
03:38:19|30831.54
03:38:20|30833.53
03:38:21|30832.22
03:38:23|30830.47
03:38:24|30828.34
03:38:24|30828.86
03:38:26|30828.59
03:38:26|30827.65
03:38:28|30828.01
03:38:29|30828.01
03:38:30|30837.61
03:38:31|30839.59
03:38:32|30837.65
03:38:33|30837.32
03:38:34|30837.05
03:38:35|30839.28
03:38:36|30838.68
03:38:37|30838.03
03:38:37|30838.37
03:38:39|30837.48
03:38:40|30837.79
03:38:41|30837.19
03:38:42|30837.9
03:38:43|30838.1
03:38:44|30838.11
03:38:44|30842.14
03:38:46|30838.87
03:38:47|30839.91
03:38:48|30839.67
03:38:49|30839.67
03:38:50|30835.87
03:38:51|30834.15
03:38:52|30835.
03:38:53|30834.1
03:38:54|30836.94
03:38:55|30835.16
03:38:55|30838.77
03:38:57|30838.77
03:38:58|30840.11
03:38:58|30843.47
03:39:00|30845.77
03:39:01|30838.93
03:39:02|30834.83
03:39:02|30837.03
03:39:04|30835.42
03:39:05|30836.55
03:39:06|30836.27
03:39:07|30848.94
03:39:08|30855.
03:39:09|30854.94
03:39:10|30857.5
03:39:11|30856.56
03:39:12|30857.71
03:39:13|30856.3
03:39:14|30857.7
03:39:15|30859.36
03:39:16|30860.01
03:39:17|30860.68
03:39:18|30859.37
03:39:19|30859.78
03:39:20|30866.72
03:39:21|30863.54
03:39:22|30862.09
03:39:24|30859.49
03:39:25|30856.03
03:39:25|30856.22
03:39:26|30852.99
03:39:27|30853.2
03:39:28|30853.19
03:39:29|30851.03
03:39:31|30847.84
03:39:31|30843.74
03:39:32|30845.74
03:39:33|30845.14
03:39:34|30846.78
03:39:36|30847.05
03:39:36|30847.11
03:39:37|30847.52
03:39:38|30848.17
03:39:39|30849.31
03:39:40|30850.38
03:39:41|30849.66
03:39:42|30848.65
03:39:43|30850.23
03:39:44|30851.23
03:39:45|30850.15
03:39:46|30850.29
03:39:47|30850.
03:39:48|30847.94
03:39:49|30847.94
03:39:50|30842.91
03:39:51|30841.71
03:39:53|30842.91
03:39:53|30843.98
03:39:54|30842.08
03:39:55|30839.75
03:39:56|30842.74
03:39:57|30839.18
03:39:58|30839.28
03:39:59|30838.92
03:40:00|30838.35
03:40:01|30836.28
03:40:02|30837.68
03:40:03|30836.53
03:40:04|30836.92
03:40:05|30834.7
03:40:06|30835.97
03:40:08|30834.51
03:40:08|30835.47
03:40:09|30836.3
03:40:10|30837.16
03:40:11|30840.
03:40:12|30843.47
03:40:13|30839.5
03:40:14|30843.14
03:40:15|30841.54
03:40:16|30843.37
03:40:17|30843.79
03:40:18|30845.89
03:40:19|30843.74
03:40:20|30844.05
03:40:22|30843.67
03:40:22|30842.55
03:40:25|30841.94
03:40:25|30840.82
03:40:26|30840.83
03:40:27|30839.69
03:40:28|30843.53
03:40:30|30843.73
03:40:30|30841.84
03:40:32|30845.81
03:40:33|30848.17
03:40:34|30847.74
03:40:35|30847.14
03:40:36|30847.39
03:40:37|30847.8
03:40:38|30849.36
03:40:39|30853.19
03:40:39|30853.13
03:40:41|30856.19
03:40:42|30857.61
03:40:43|30856.2
03:40:44|30854.05
03:40:45|30857.84
03:40:46|30857.27
03:40:47|30857.85
03:40:48|30861.
03:40:49|30860.17
03:40:50|30861.68
03:40:51|30859.17
03:40:52|30862.14
03:40:53|30857.77
03:40:54|30858.7
03:40:55|30858.22
03:40:56|30860.04
03:40:57|30860.04
03:40:58|30855.85
03:40:59|30856.76
03:41:00|30853.92
03:41:01|30853.22
03:41:02|30849.48
03:41:03|30848.02
03:41:04|30845.16
03:41:05|30844.71
03:41:06|30842.95
03:41:07|30841.91
03:41:08|30842.97
03:41:09|30839.63
03:41:10|30838.89
03:41:11|30839.05
03:41:12|30841.97
03:41:13|30839.16
03:41:14|30839.84
03:41:15|30838.81
03:41:16|30838.85
03:41:17|30840.3
03:41:18|30839.01
03:41:19|30838.69
03:41:21|30839.8
03:41:21|30843.24
03:41:22|30842.11
03:41:23|30843.49
03:41:25|30843.99
03:41:25|30842.41
03:41:26|30842.34
03:41:28|30842.59
03:41:29|30841.27
03:41:31|30834.96
03:41:31|30835.77
03:41:32|30834.71
03:41:33|30835.77
03:41:35|30834.66
03:41:35|30832.69
03:41:36|30832.27
03:41:37|30830.21
03:41:38|30831.4
03:41:40|30829.64
03:41:40|30831.95
03:41:42|30831.95
03:41:43|30830.85
03:41:44|30831.4
03:41:45|30831.77
03:41:46|30831.6
03:41:47|30830.76
03:41:47|30831.36
03:41:49|30832.95
03:41:50|30832.23
03:41:51|30832.23
03:41:52|30829.
03:41:53|30830.5
03:41:54|30830.5
03:41:55|30828.
03:41:56|30829.52
03:41:57|30829.52
03:41:58|30828.
03:41:59|30828.66
03:42:01|30830.39
03:42:01|30831.
03:42:02|30830.99
03:42:03|30828.35
03:42:04|30835.52
03:42:05|30835.13
03:42:06|30829.67
03:42:07|30832.01
03:42:08|30831.52
03:42:09|30831.52
03:42:10|30830.81
03:42:12|30828.16
03:42:12|30830.1
03:42:13|30831.85
03:42:14|30832.31
03:42:15|30830.82
03:42:16|30831.43
03:42:17|30830.82
03:42:18|30832.26
03:42:19|30834.79
03:42:20|30834.79
03:42:21|30834.53
03:42:23|30836.52
03:42:23|30837.15
03:42:25|30844.96
03:42:25|30842.27
03:42:27|30842.69
03:42:28|30843.48
03:42:29|30841.72
03:42:30|30838.85
03:42:31|30845.
03:42:32|30844.
03:42:33|30846.65
03:42:34|30846.23
03:42:35|30844.
03:42:36|30845.37
03:42:37|30844.44
03:42:38|30845.12
03:42:39|30843.67
03:42:40|30842.17
03:42:41|30841.34
03:42:42|30845.13
03:42:43|30842.83
03:42:44|30841.59
03:42:45|30841.59
03:42:46|30842.3
03:42:47|30841.7
03:42:48|30840.53
03:42:49|30836.95
03:42:50|30839.86
03:42:51|30839.86
03:42:52|30838.92
03:42:53|30843.15
03:42:54|30842.
03:42:55|30842.1
03:42:56|30842.14
03:42:57|30840.
03:42:58|30841.49
03:42:59|30842.6
03:43:00|30842.72
03:43:01|30840.75
03:43:02|30846.23
03:43:03|30844.38
03:43:04|30842.96
03:43:05|30840.46
03:43:06|30841.29
03:43:07|30840.46
03:43:08|30841.29
03:43:09|30841.29
03:43:10|30842.93
03:43:11|30842.76
03:43:12|30841.3
03:43:13|30841.3
03:43:14|30841.29
03:43:15|30841.31
03:43:16|30841.84
03:43:17|30842.85
03:43:18|30840.01
03:43:19|30840.
03:43:20|30840.89
03:43:21|30841.83
03:43:22|30840.
03:43:23|30840.44
03:43:24|30840.93
03:43:25|30840.
03:43:26|30830.65
03:43:28|30829.78
03:43:29|30830.66
03:43:30|30831.78
03:43:31|30827.
03:43:32|30828.3
03:43:33|30830.28
03:43:34|30826.78
03:43:35|30825.5
03:43:36|30825.74
03:43:37|30823.01
03:43:38|30823.58
03:43:39|30824.25
03:43:40|30823.02
03:43:42|30822.06
03:43:42|30821.84
03:43:43|30822.16
03:43:44|30821.56
03:43:45|30821.62
03:43:46|30819.87
03:43:47|30819.54
03:43:48|30820.02
03:43:49|30819.3
03:43:50|30818.74
03:43:52|30819.28
03:43:53|30820.07
03:43:54|30824.
03:43:55|30821.18
03:43:55|30819.01
03:43:57|30819.34
03:43:58|30820.57
03:43:59|30818.99
03:44:00|30823.41
03:44:01|30821.88
03:44:02|30819.18
03:44:03|30819.2
03:44:04|30822.03
03:44:05|30821.08
03:44:06|30824.94
03:44:07|30821.82
03:44:08|30819.
03:44:09|30821.55
03:44:10|30820.35
03:44:11|30820.
03:44:12|30819.74
03:44:13|30821.88
03:44:14|30821.51
03:44:15|30819.32
03:44:16|30819.15
03:44:17|30819.39
03:44:18|30819.
03:44:19|30820.57
03:44:20|30818.34
03:44:21|30817.62
03:44:22|30817.42
03:44:23|30826.
03:44:24|30824.93
03:44:26|30824.
03:44:26|30819.12
03:44:27|30818.61
03:44:28|30817.57
03:44:30|30818.53
03:44:31|30819.62
03:44:32|30820.01
03:44:33|30818.29
03:44:34|30818.52
03:44:34|30820.12
03:44:36|30817.73
03:44:37|30817.56
03:44:38|30816.
03:44:38|30816.31
03:44:40|30815.
03:44:41|30816.71
03:44:42|30813.09
03:44:43|30812.45
03:44:44|30812.73
03:44:44|30813.53
03:44:46|30813.15
03:44:47|30812.07
03:44:48|30812.
03:44:49|30811.48
03:44:50|30813.44
03:44:51|30811.28
03:44:53|30811.
03:44:53|30813.76
03:44:54|30815.22
03:44:55|30811.02
03:44:56|30812.28
03:44:58|30813.21
03:44:59|30812.35
03:45:00|30811.
03:45:01|30811.77
03:45:03|30811.73
03:45:04|30812.66
03:45:04|30811.49
03:45:06|30811.49
03:45:07|30810.
03:45:07|30808.
03:45:09|30808.
03:45:09|30809.03
03:45:11|30808.82
03:45:12|30807.46
03:45:13|30805.64
03:45:14|30805.52
03:45:14|30809.09
03:45:16|30808.5
03:45:17|30805.35
03:45:18|30802.
03:45:19|30806.48
03:45:20|30805.18
03:45:21|30802.97
03:45:22|30801.13
03:45:23|30800.56
03:45:25|30795.35
03:45:25|30793.66
03:45:27|30792.52
03:45:27|30792.82
03:45:29|30789.29
03:45:30|30790.
03:45:31|30791.66
03:45:32|30790.
03:45:33|30789.97
03:45:34|30789.89
03:45:35|30790.
03:45:37|30786.01
03:45:37|30786.71
03:45:38|30787.33
03:45:39|30787.2
03:45:40|30785.49
03:45:41|30783.52
03:45:42|30783.
03:45:43|30784.
03:45:44|30781.87
03:45:45|30779.7
03:45:46|30780.29
03:45:47|30781.21
03:45:48|30779.75
03:45:49|30778.12
03:45:51|30779.62
03:45:51|30780.29
03:45:52|30780.63
03:45:53|30778.77
03:45:54|30780.69
03:45:55|30779.26
03:45:57|30781.64
03:45:57|30787.75
03:45:59|30782.53
03:45:59|30779.55
03:46:01|30779.53
03:46:01|30780.3
03:46:02|30780.07
03:46:03|30779.55
03:46:04|30781.22
03:46:06|30781.38
03:46:07|30782.91
03:46:08|30782.84
03:46:08|30782.
03:46:09|30779.01
03:46:10|30780.07
03:46:11|30785.91
03:46:12|30783.66
03:46:14|30786.73
03:46:14|30786.29
03:46:15|30786.6
03:46:16|30785.
03:46:18|30784.49
03:46:19|30782.34
03:46:19|30781.82
03:46:21|30780.93
03:46:21|30782.55
03:46:23|30785.
03:46:24|30789.43
03:46:24|30788.25
03:46:26|30786.
03:46:28|30785.79
03:46:28|30788.
03:46:29|30788.
03:46:30|30788.66
03:46:31|30791.57
03:46:32|30786.
03:46:33|30785.55
03:46:35|30784.11
03:46:35|30779.76
03:46:36|30780.06
03:46:37|30780.83
03:46:39|30778.43
03:46:40|30778.43
03:46:40|30779.4
03:46:41|30781.39
03:46:42|30779.13
03:46:43|30780.89
03:46:45|30779.88
03:46:46|30777.43
03:46:46|30775.36
03:46:47|30776.57
03:46:48|30775.6
03:46:49|30777.49
03:46:50|30777.99
03:46:52|30777.87
03:46:52|30778.33
03:46:53|30778.63
03:46:54|30776.
03:46:56|30776.56
03:46:57|30775.86
03:46:58|30775.54
03:46:59|30775.57
03:47:00|30775.4
03:47:01|30773.84
03:47:02|30774.9
03:47:02|30773.04
03:47:04|30774.2
03:47:05|30775.11
03:47:06|30774.36
03:47:07|30773.42
03:47:07|30772.38
03:47:09|30773.25
03:47:09|30770.04
03:47:10|30769.
03:47:12|30768.48
03:47:13|30771.72
03:47:13|30771.07
03:47:14|30769.34
03:47:16|30768.68
03:47:16|30768.16
03:47:18|30769.47
03:47:19|30767.27
03:47:20|30767.31
03:47:21|30766.48
03:47:22|30766.48
03:47:22|30765.96
03:47:24|30766.28
03:47:25|30766.
03:47:26|30765.
03:47:27|30763.79
03:47:28|30762.59
03:47:29|30764.91
03:47:31|30764.42
03:47:32|30769.9
03:47:33|30768.79
03:47:34|30768.08
03:47:35|30764.95
03:47:36|30764.74
03:47:37|30762.7
03:47:37|30764.35
03:47:38|30764.82
03:47:40|30763.49
03:47:41|30763.79
03:47:42|30762.74
03:47:43|30762.76
03:47:44|30760.94
03:47:45|30763.13
03:47:46|30764.32
03:47:47|30763.64
03:47:48|30763.81
03:47:49|30763.26
03:47:50|30763.86
03:47:52|30765.36
03:47:52|30766.23
03:47:54|30766.48
03:47:55|30763.47
03:47:56|30764.23
03:47:57|30752.98
03:47:58|30752.11
03:47:59|30751.5
03:48:00|30752.19
03:48:01|30756.7
03:48:02|30753.85
03:48:03|30755.17
03:48:04|30755.1
03:48:05|30753.45
03:48:06|30753.46
03:48:07|30753.04
03:48:08|30753.81
03:48:08|30754.54
03:48:10|30756.42
03:48:10|30752.32
03:48:12|30757.61
03:48:13|30755.06
03:48:14|30752.88
03:48:15|30754.39
03:48:16|30755.
03:48:17|30753.92
03:48:18|30756.01
03:48:19|30754.77
03:48:20|30756.55
03:48:21|30757.54
03:48:22|30757.84
03:48:23|30756.94
03:48:24|30756.89
03:48:25|30756.27
03:48:26|30755.11
03:48:28|30755.52
03:48:29|30756.99
03:48:30|30756.3
03:48:31|30756.77
03:48:32|30756.41
03:48:33|30757.36
03:48:34|30754.26
03:48:34|30755.75
03:48:36|30755.75
03:48:37|30754.9
03:48:38|30755.69
03:48:39|30757.22
03:48:40|30763.55
03:48:41|30765.22
03:48:42|30768.29
03:48:43|30768.65
03:48:44|30767.09
03:48:45|30767.44
03:48:46|30773.59
03:48:47|30773.41
03:48:48|30772.51
03:48:49|30774.
03:48:50|30773.12
03:48:51|30774.16
03:48:52|30775.85
03:48:53|30776.7
03:48:54|30775.37
03:48:55|30776.91
03:48:56|30779.32
03:48:57|30783.2
03:48:58|30785.95
03:48:59|30783.61
03:49:00|30777.98
03:49:01|30767.31
03:49:02|30766.43
03:49:03|30767.56
03:49:04|30767.89
03:49:05|30768.89
03:49:06|30767.96
03:49:07|30763.55
03:49:08|30758.
03:49:09|30759.08
03:49:10|30756.65
03:49:11|30757.24
03:49:12|30757.3
03:49:13|30757.91
03:49:14|30756.75
03:49:15|30755.67
03:49:16|30750.
03:49:17|30750.16
03:49:18|30750.02
03:49:19|30751.19
03:49:20|30750.
03:49:21|30750.
03:49:22|30750.
03:49:23|30750.
03:49:24|30743.09
03:49:25|30742.21
03:49:26|30744.99
03:49:27|30745.76
03:49:28|30742.86
03:49:29|30742.86
03:49:30|30742.81
03:49:31|30744.41
03:49:32|30747.99
03:49:33|30749.36
03:49:34|30747.64
03:49:36|30744.93
03:49:36|30743.76
03:49:37|30743.94
03:49:39|30742.
03:49:40|30737.92
03:49:41|30728.7
03:49:42|30733.59
03:49:43|30731.94
03:49:44|30730.84
03:49:45|30725.
03:49:46|30722.5
03:49:47|30721.84
03:49:48|30721.66
03:49:49|30725.78
03:49:50|30722.
03:49:51|30723.2
03:49:52|30720.59
03:49:53|30725.22
03:49:54|30726.41
03:49:55|30726.09
03:49:56|30729.6
03:49:57|30729.
03:49:59|30733.61
03:49:59|30734.89
03:50:00|30742.27
03:50:01|30738.97
03:50:03|30734.97
03:50:03|30733.47
03:50:04|30734.21
03:50:05|30736.6
03:50:06|30737.22
03:50:07|30741.01
03:50:08|30739.06
03:50:09|30736.29
03:50:10|30737.79
03:50:11|30737.61
03:50:12|30737.68
03:50:13|30742.73
03:50:14|30745.41
03:50:15|30747.03
03:50:16|30749.48
03:50:18|30749.07
03:50:18|30749.55
03:50:19|30751.65
03:50:20|30751.98
03:50:21|30752.28
03:50:22|30753.64
03:50:25|30754.34
03:50:26|30762.12
03:50:27|30763.26
03:50:28|30765.52
03:50:29|30761.82
03:50:31|30759.42
03:50:31|30763.74
03:50:32|30762.64
03:50:34|30760.66
03:50:35|30765.53
03:50:36|30764.72
03:50:37|30764.39
03:50:38|30765.77
03:50:39|30766.28
03:50:40|30769.22
03:50:40|30769.63
03:50:42|30770.17
03:50:43|30768.23
03:50:44|30768.54
03:50:45|30771.33
03:50:46|30771.34
03:50:46|30772.53
03:50:48|30780.
03:50:48|30782.
03:50:50|30781.19
03:50:50|30780.36
03:50:52|30777.44
03:50:52|30777.19
03:50:54|30779.32
03:50:55|30772.93
03:50:56|30771.74
03:50:57|30769.96
03:50:58|30770.
03:50:59|30769.41
03:51:00|30768.61
03:51:01|30770.15
03:51:02|30768.41
03:51:03|30768.14
03:51:04|30768.99
03:51:05|30770.24
03:51:06|30769.39
03:51:07|30769.5
03:51:08|30767.64
03:51:09|30769.06
03:51:10|30768.66
03:51:12|30766.67
03:51:12|30762.33
03:51:13|30758.3
03:51:14|30757.16
03:51:15|30759.18
03:51:16|30758.04
03:51:17|30760.07
03:51:18|30758.47
03:51:19|30761.23
03:51:20|30762.25
03:51:21|30759.51
03:51:22|30761.67
03:51:24|30762.67
03:51:24|30761.16
03:51:25|30759.71
03:51:26|30760.2
03:51:27|30762.15
03:51:29|30760.01
03:51:29|30761.2
03:51:31|30762.43
03:51:32|30769.6
03:51:33|30768.09
03:51:34|30771.85
03:51:35|30771.06
03:51:36|30772.71
03:51:37|30766.46
03:51:39|30765.88
03:51:39|30764.61
03:51:40|30763.48
03:51:41|30760.54
03:51:42|30761.33
03:51:43|30759.02
03:51:44|30763.21
03:51:45|30761.78
03:51:46|30762.37
03:51:47|30761.91
03:51:48|30760.24
03:51:50|30760.57
03:51:50|30760.73
03:51:51|30760.31
03:51:52|30761.66
03:51:53|30761.21
03:51:54|30760.76
03:51:55|30760.76
03:51:56|30763.21
03:51:57|30760.09
03:51:58|30760.53
03:52:00|30762.27
03:52:01|30765.5
03:52:01|30764.08
03:52:02|30765.76
03:52:03|30765.62
03:52:04|30766.06
03:52:06|30775.
03:52:07|30773.45
03:52:08|30767.5
03:52:09|30765.99
03:52:10|30765.09
03:52:11|30764.84
03:52:12|30764.93
03:52:13|30765.91
03:52:14|30766.61
03:52:15|30770.
03:52:16|30765.66
03:52:17|30764.01
03:52:18|30767.
03:52:19|30768.12
03:52:20|30767.73
03:52:21|30765.88
03:52:22|30770.95
03:52:23|30770.82
03:52:24|30769.21
03:52:25|30771.27
03:52:26|30770.45
03:52:27|30769.31
03:52:28|30771.69
03:52:29|30769.96
03:52:30|30768.88
03:52:31|30770.14
03:52:32|30770.14
03:52:33|30769.99
03:52:35|30771.27
03:52:36|30770.66
03:52:36|30769.66
03:52:38|30769.79
03:52:38|30772.36
03:52:40|30769.71
03:52:41|30768.97
03:52:42|30770.01
03:52:43|30770.11
03:52:44|30767.48
03:52:45|30768.17
03:52:46|30769.14
03:52:47|30769.99
03:52:48|30771.2
03:52:49|30772.65
03:52:50|30775.38
03:52:51|30775.21
03:52:52|30772.84
03:52:53|30771.95
03:52:54|30773.1
03:52:55|30774.87
03:52:56|30771.77
03:52:57|30770.25
03:52:58|30771.75
03:52:59|30773.23
03:53:00|30773.71
03:53:01|30772.92
03:53:02|30773.94
03:53:03|30773.94
03:53:04|30773.94
03:53:06|30776.16
03:53:06|30774.73
03:53:07|30775.57
03:53:08|30777.56
03:53:09|30778.21
03:53:10|30781.35
03:53:11|30780.34
03:53:13|30779.97
03:53:13|30780.36
03:53:15|30778.15
03:53:16|30780.57
03:53:17|30778.04
03:53:18|30779.19
03:53:18|30780.09
03:53:20|30779.01
03:53:20|30777.04
03:53:22|30778.22
03:53:22|30780.83
03:53:23|30781.74
03:53:25|30782.34
03:53:26|30784.14
03:53:27|30784.58
03:53:27|30784.
03:53:29|30779.18
03:53:30|30780.62
03:53:30|30780.24
03:53:31|30781.13
03:53:33|30781.39
03:53:34|30782.16
03:53:36|30782.23
03:53:36|30782.47
03:53:37|30781.94
03:53:38|30781.3
03:53:39|30779.49
03:53:40|30779.01
03:53:41|30780.93
03:53:43|30778.2
03:53:43|30778.02
03:53:44|30779.92
03:53:45|30779.77
03:53:46|30780.39
03:53:48|30779.25
03:53:49|30778.19
03:53:50|30777.46
03:53:51|30776.23
03:53:52|30777.22
03:53:53|30777.95
03:53:54|30778.36
03:53:55|30778.17
03:53:55|30777.61
03:53:56|30777.45
03:53:57|30778.17
03:53:58|30778.71
03:53:59|30777.29
03:54:00|30777.74
03:54:02|30777.51
03:54:02|30777.44
03:54:04|30777.61
03:54:04|30771.35
03:54:05|30769.52
03:54:07|30770.71
03:54:08|30768.27
03:54:09|30769.42
03:54:10|30770.44
03:54:10|30770.37
03:54:11|30768.14
03:54:13|30769.
03:54:13|30769.65
03:54:15|30764.65
03:54:16|30762.51
03:54:16|30761.56
03:54:17|30760.66
03:54:19|30761.64
03:54:20|30761.94
03:54:21|30762.31
03:54:22|30761.34
03:54:23|30760.36
03:54:24|30761.76
03:54:25|30761.37
03:54:26|30761.75
03:54:27|30766.29
03:54:28|30763.58
03:54:29|30763.
03:54:30|30762.14
03:54:31|30763.47
03:54:32|30765.92
03:54:33|30766.
03:54:34|30765.83
03:54:36|30765.3
03:54:37|30765.2
03:54:37|30762.78
03:54:39|30762.
03:54:39|30764.15
03:54:41|30761.81
03:54:43|30763.69
03:54:43|30762.24
03:54:45|30762.94
03:54:46|30764.34
03:54:47|30763.03
03:54:48|30763.99
03:54:49|30763.36
03:54:50|30764.48
03:54:51|30762.02
03:54:52|30761.88
03:54:52|30761.89
03:54:53|30762.31
03:54:55|30761.64
03:54:56|30761.69
03:54:57|30761.69
03:54:58|30761.87
03:54:59|30762.25
03:55:00|30762.01
03:55:00|30762.98
03:55:02|30762.98
03:55:03|30762.18
03:55:04|30761.87
03:55:04|30755.
03:55:06|30754.86
03:55:06|30754.47
03:55:08|30753.98
03:55:09|30753.89
03:55:10|30752.
03:55:11|30750.35
03:55:12|30751.74
03:55:13|30751.74
03:55:14|30752.62
03:55:15|30750.87
03:55:16|30751.96
03:55:17|30750.32
03:55:18|30751.93
03:55:19|30751.93
03:55:20|30751.8
03:55:21|30750.21
03:55:22|30752.6
03:55:23|30756.58
03:55:24|30755.57
03:55:25|30757.46
03:55:26|30755.99
03:55:27|30759.97
03:55:28|30760.04
03:55:29|30761.63
03:55:30|30761.02
03:55:31|30760.41
03:55:32|30758.85
03:55:33|30759.99
03:55:34|30758.26
03:55:35|30757.77
03:55:36|30757.14
03:55:37|30755.
03:55:38|30756.9
03:55:40|30756.79
03:55:41|30754.89
03:55:41|30755.19
03:55:43|30754.43
03:55:44|30754.07
03:55:45|30758.73
03:55:46|30757.7
03:55:47|30762.86
03:55:49|30757.31
03:55:49|30762.18
03:55:50|30764.18
03:55:51|30764.22
03:55:52|30761.95
03:55:53|30756.7
03:55:54|30755.04
03:55:55|30755.28
03:55:56|30754.
03:55:58|30755.49
03:55:59|30754.
03:55:59|30756.42
03:56:01|30753.18
03:56:01|30753.94
03:56:03|30753.63
03:56:04|30754.
03:56:04|30754.35
03:56:06|30763.29
03:56:07|30764.87
03:56:08|30765.52
03:56:09|30769.06
03:56:09|30769.34
03:56:11|30769.88
03:56:12|30769.62
03:56:13|30769.55
03:56:14|30770.87
03:56:15|30770.
03:56:16|30768.26
03:56:17|30770.85
03:56:18|30769.87
03:56:19|30770.7
03:56:20|30769.99
03:56:21|30770.35
03:56:22|30770.1
03:56:23|30769.36
03:56:24|30769.29
03:56:25|30769.61
03:56:26|30770.1
03:56:27|30769.16
03:56:28|30770.74
03:56:29|30770.17
03:56:30|30769.16
03:56:31|30769.26
03:56:33|30770.5
03:56:33|30774.
03:56:34|30773.71
03:56:36|30773.05
03:56:37|30771.57
03:56:38|30768.87
03:56:39|30767.74
03:56:40|30766.61
03:56:41|30766.89
03:56:42|30766.99
03:56:43|30766.17
03:56:45|30767.76
03:56:46|30766.87
03:56:47|30767.92
03:56:48|30769.02
03:56:48|30767.91
03:56:49|30767.91
03:56:50|30769.
03:56:52|30768.79
03:56:52|30767.53
03:56:54|30768.72
03:56:55|30766.83
03:56:56|30768.47
03:56:57|30770.25
03:56:58|30769.09
03:56:59|30769.43
03:57:00|30769.43
03:57:01|30769.2
03:57:02|30769.75
03:57:02|30771.53
03:57:04|30767.18
03:57:05|30768.96
03:57:06|30768.28
03:57:07|30766.25
03:57:08|30766.93
03:57:09|30760.51
03:57:10|30758.97
03:57:11|30758.
03:57:12|30757.43
03:57:13|30757.43
03:57:14|30759.34
03:57:15|30760.53
03:57:16|30759.7
03:57:17|30757.12
03:57:18|30759.38
03:57:19|30759.78
03:57:20|30762.64
03:57:21|30763.38
03:57:23|30762.9
03:57:23|30763.1
03:57:24|30761.87
03:57:25|30761.87
03:57:27|30760.82
03:57:27|30761.81
03:57:28|30761.15
03:57:29|30760.89
03:57:30|30761.98
03:57:31|30761.67
03:57:33|30761.67
03:57:33|30761.35
03:57:34|30762.59
03:57:35|30761.66
03:57:37|30763.23
03:57:38|30762.24
03:57:38|30762.9
03:57:40|30761.59
03:57:41|30761.73
03:57:42|30762.39
03:57:43|30762.39
03:57:44|30761.74
03:57:45|30761.53
03:57:46|30761.54
03:57:47|30763.27
03:57:49|30763.9
03:57:49|30764.06
03:57:50|30764.46
03:57:51|30764.46
03:57:52|30764.83
03:57:54|30762.11
03:57:54|30762.11
03:57:55|30762.04
03:57:56|30761.32
03:57:57|30761.88
03:57:58|30762.9
03:57:59|30762.51
03:58:00|30760.59
03:58:01|30762.3
03:58:02|30763.3
03:58:03|30762.51
03:58:04|30763.07
03:58:05|30763.6
03:58:06|30762.33
03:58:07|30763.69
03:58:08|30762.89
03:58:09|30763.9
03:58:10|30763.5
03:58:11|30762.35
03:58:12|30761.84
03:58:13|30764.11
03:58:14|30763.46
03:58:15|30765.09
03:58:17|30763.44
03:58:17|30762.65
03:58:18|30763.11
03:58:19|30762.65
03:58:20|30763.8
03:58:21|30764.93
03:58:22|30766.93
03:58:23|30767.25
03:58:24|30766.93
03:58:25|30768.02
03:58:26|30770.42
03:58:27|30771.56
03:58:28|30774.
03:58:29|30773.16
03:58:30|30773.92
03:58:31|30772.91
03:58:32|30770.12
03:58:33|30772.72
03:58:34|30772.32
03:58:35|30773.9
03:58:37|30775.65
03:58:38|30776.56
03:58:40|30778.
03:58:40|30778.
03:58:41|30779.53
03:58:42|30780.38
03:58:44|30779.39
03:58:46|30778.68
03:58:46|30779.31
03:58:48|30782.45
03:58:49|30782.09
03:58:50|30785.48
03:58:51|30785.48
03:58:52|30782.4
03:58:53|30782.39
03:58:54|30782.66
03:58:55|30782.84
03:58:56|30785.74
03:58:57|30788.46
03:58:58|30785.38
03:58:59|30784.97
03:59:00|30784.01
03:59:01|30784.84
03:59:02|30785.98
03:59:03|30785.55
03:59:04|30785.13
03:59:05|30785.84
03:59:06|30781.38
03:59:07|30779.26
03:59:08|30778.53
03:59:10|30777.
03:59:11|30777.16
03:59:12|30778.67
03:59:12|30778.34
03:59:14|30777.65
03:59:15|30778.33
03:59:16|30780.31
03:59:17|30780.24
03:59:18|30780.55
03:59:19|30779.81
03:59:19|30779.91
03:59:21|30779.43
03:59:22|30780.94
03:59:22|30779.36
03:59:24|30779.62
03:59:25|30780.01
03:59:26|30780.81
03:59:27|30779.85
03:59:28|30778.61
03:59:29|30778.68
03:59:30|30778.68
03:59:31|30778.42
03:59:32|30778.42
03:59:33|30777.8
03:59:34|30777.8
03:59:35|30777.68
03:59:36|30776.64
03:59:37|30776.19
03:59:38|30777.88
03:59:39|30778.83
03:59:40|30779.44
03:59:41|30779.43
03:59:45|30779.23
03:59:45|30776.74
03:59:46|30776.03
03:59:47|30777.42
03:59:49|30777.12
03:59:50|30778.06
03:59:51|30776.6
03:59:51|30777.44
03:59:52|30780.93
03:59:53|30780.28
03:59:54|30781.19
03:59:56|30784.
03:59:57|30784.
03:59:57|30783.55
03:59:58|30783.84
04:00:00|30789.
04:00:01|30788.68
04:00:02|30786.85
04:00:03|30788.71
04:00:04|30790.41
04:00:05|30787.55
04:00:06|30791.99
04:00:07|30787.12
04:00:08|30785.98
04:00:09|30790.33
04:00:09|30788.76
04:00:10|30787.51
04:00:12|30791.14
04:00:13|30792.78
04:00:14|30798.04
04:00:15|30797.38
04:00:16|30793.2
04:00:17|30793.87
04:00:18|30793.5
04:00:19|30793.31
04:00:19|30795.77
04:00:21|30796.55
04:00:22|30799.18
04:00:23|30798.73
04:00:24|30797.82
04:00:25|30799.57
04:00:25|30798.54
04:00:27|30799.02
04:00:28|30799.34
04:00:29|30799.46
04:00:30|30798.28
04:00:31|30799.13
04:00:32|30798.85
04:00:33|30798.86
04:00:34|30798.36
04:00:35|30799.11
04:00:36|30799.11
04:00:37|30798.67
04:00:38|30797.91
04:00:39|30799.05
04:00:40|30800.
04:00:41|30801.31
04:00:43|30802.78
04:00:44|30799.08
04:00:44|30798.27
04:00:45|30797.63
04:00:47|30799.52
04:00:48|30797.59
04:00:49|30798.49
04:00:50|30800.35
04:00:51|30798.52
04:00:52|30798.52
04:00:53|30798.94
04:00:54|30801.93
04:00:55|30799.05
04:00:56|30799.05
04:00:57|30799.61
04:00:58|30800.34
04:00:59|30799.99
04:01:00|30799.94
04:01:01|30798.85
04:01:02|30797.75
04:01:03|30798.57
04:01:05|30798.88
04:01:05|30797.04
04:01:06|30797.15
04:01:07|30797.14
04:01:08|30797.73
04:01:09|30796.83
04:01:10|30798.57
04:01:11|30796.4
04:01:12|30796.64
04:01:13|30795.59
04:01:14|30797.53
04:01:16|30796.75
04:01:16|30797.32
04:01:17|30796.66
04:01:18|30796.71
04:01:19|30796.71
04:01:20|30796.15
04:01:21|30798.07
04:01:22|30797.01
04:01:23|30797.59
04:01:24|30796.34
04:01:25|30797.14
04:01:26|30797.26
04:01:27|30797.26
04:01:28|30796.42
04:01:29|30796.65
04:01:30|30796.67
04:01:31|30797.44
04:01:32|30796.42
04:01:33|30796.23
04:01:34|30796.66
04:01:35|30796.88
04:01:36|30797.1
04:01:37|30795.58
04:01:38|30795.74
04:01:39|30795.25
04:01:41|30796.97
04:01:41|30796.01
04:01:43|30797.01
04:01:44|30796.3
04:01:45|30796.62
04:01:46|30796.59
04:01:47|30795.02
04:01:48|30795.11
04:01:49|30798.62
04:01:50|30797.52
04:01:51|30797.24
04:01:52|30798.77
04:01:53|30797.24
04:01:54|30796.85
04:01:55|30785.07
04:01:56|30784.25
04:01:57|30782.05
04:01:58|30783.11
04:01:59|30790.
04:02:00|30788.93
04:02:01|30786.83
04:02:02|30786.22
04:02:03|30792.87
04:02:05|30793.85
04:02:05|30794.27
04:02:06|30792.73
04:02:07|30791.61
04:02:08|30792.25
04:02:10|30792.71
04:02:10|30791.18
04:02:11|30793.28
04:02:12|30792.74
04:02:13|30791.42
04:02:14|30792.7
04:02:15|30792.71
04:02:16|30788.77
04:02:17|30791.72
04:02:18|30791.92
04:02:19|30790.29
04:02:20|30795.02
04:02:21|30796.01
04:02:22|30796.7
04:02:23|30796.79
04:02:24|30796.62
04:02:25|30795.98
04:02:26|30797.61
04:02:27|30797.61
04:02:28|30796.59
04:02:29|30795.49
04:02:30|30794.4
04:02:31|30794.79
04:02:32|30795.87
04:02:33|30794.27
04:02:34|30794.27
04:02:35|30795.64
04:02:36|30795.64
04:02:37|30795.64
04:02:38|30795.
04:02:39|30795.
04:02:40|30795.03
04:02:42|30795.6
04:02:43|30796.29
04:02:45|30786.62
04:02:46|30790.59
04:02:47|30788.89
04:02:48|30788.89
04:02:49|30789.73
04:02:50|30789.73
04:02:51|30787.96
04:02:52|30788.74
04:02:53|30787.45
04:02:54|30788.25
04:02:55|30788.5
04:02:56|30787.52
04:02:57|30786.24
04:02:58|30787.08
04:03:00|30787.17
04:03:00|30786.51
04:03:02|30786.87
04:03:03|30787.06
04:03:03|30785.44
04:03:05|30783.89
04:03:05|30781.
04:03:06|30781.
04:03:08|30781.
04:03:09|30776.79
04:03:10|30776.78
04:03:11|30775.1
04:03:12|30779.44
04:03:13|30775.1
04:03:14|30777.32
04:03:15|30773.
04:03:16|30772.
04:03:17|30770.5
04:03:18|30770.39
04:03:19|30769.59
04:03:20|30769.73
04:03:21|30770.72
04:03:22|30769.41
04:03:23|30770.3
04:03:24|30768.43
04:03:25|30768.1
04:03:26|30767.21
04:03:27|30767.59
04:03:28|30766.14
04:03:29|30765.1
04:03:30|30765.35
04:03:31|30766.25
04:03:32|30768.89
04:03:33|30766.98
04:03:34|30766.86
04:03:35|30767.73
04:03:36|30768.92
04:03:37|30768.47
04:03:38|30768.94
04:03:39|30770.24
04:03:40|30770.55
04:03:41|30771.44
04:03:42|30774.23
04:03:43|30774.67
04:03:45|30771.8
04:03:45|30771.38
04:03:47|30774.39
04:03:47|30774.39
04:03:49|30773.62
04:03:50|30773.74
04:03:50|30775.65
04:03:52|30779.
04:03:53|30779.5
04:03:54|30777.7
04:03:55|30777.88
04:03:56|30777.18
04:03:57|30777.65
04:03:58|30777.44
04:03:59|30777.
04:04:00|30778.01
04:04:01|30778.01
04:04:02|30778.85
04:04:03|30778.43
04:04:04|30778.68
04:04:05|30777.48
04:04:06|30779.16
04:04:07|30780.62
04:04:08|30779.43
04:04:09|30779.4
04:04:10|30779.28
04:04:12|30777.17
04:04:12|30777.9
04:04:13|30777.85
04:04:14|30777.28
04:04:16|30776.84
04:04:16|30776.47
04:04:17|30775.79
04:04:18|30776.82
04:04:19|30779.06
04:04:20|30778.55
04:04:22|30777.81
04:04:22|30776.92
04:04:23|30779.01
04:04:24|30778.45
04:04:25|30780.
04:04:26|30780.06
04:04:27|30776.52
04:04:28|30777.9
04:04:30|30775.46
04:04:31|30776.32
04:04:31|30775.
04:04:33|30775.7
04:04:34|30775.3
04:04:34|30776.43
04:04:35|30776.6
04:04:36|30775.35
04:04:38|30775.83
04:04:38|30776.28
04:04:39|30776.28
04:04:40|30780.01
04:04:42|30778.93
04:04:43|30778.93
04:04:44|30780.52
04:04:45|30776.72
04:04:46|30777.97
04:04:47|30777.97
04:04:48|30776.08
04:04:49|30776.45
04:04:50|30777.56
04:04:51|30777.56
04:04:53|30777.42
04:04:54|30777.42
04:04:54|30777.44
04:04:55|30777.44
04:04:56|30776.9
04:04:58|30777.63
04:04:58|30778.09
04:04:59|30776.91
04:05:00|30778.22
04:05:01|30778.28
04:05:02|30779.31
04:05:03|30779.43
04:05:05|30779.47
04:05:06|30783.26
04:05:06|30782.8
04:05:07|30784.
04:05:08|30783.82
04:05:10|30783.82
04:05:11|30786.92
04:05:12|30790.39
04:05:13|30785.07
04:05:14|30783.81
04:05:15|30784.96
04:05:16|30785.73
04:05:17|30786.28
04:05:17|30786.05
04:05:19|30786.81
04:05:20|30785.99
04:05:21|30787.39
04:05:22|30787.92
04:05:22|30788.11
04:05:24|30786.42
04:05:25|30786.09
04:05:26|30786.23
04:05:27|30787.57
04:05:28|30790.53
04:05:29|30793.
04:05:30|30791.8
04:05:31|30790.99
04:05:32|30790.7
04:05:33|30789.83
04:05:34|30790.68
04:05:35|30789.
04:05:36|30791.58
04:05:37|30791.58
04:05:39|30790.88
04:05:39|30790.64
04:05:40|30789.96
04:05:41|30789.29
04:05:42|30789.19
04:05:44|30790.8
04:05:45|30791.15
04:05:45|30790.13
04:05:47|30788.63
04:05:49|30789.89
04:05:50|30790.25
04:05:51|30791.01
04:05:52|30792.11
04:05:54|30791.95
04:05:55|30791.95
04:05:55|30791.95
04:05:56|30791.95
04:05:58|30791.49
04:05:59|30791.49
04:06:00|30792.05
04:06:01|30795.2
04:06:02|30796.12
04:06:03|30792.93
04:06:03|30792.95
04:06:05|30792.66
04:06:06|30790.64
04:06:07|30793.5
04:06:08|30794.35
04:06:08|30794.21
04:06:10|30794.36
04:06:11|30795.48
04:06:12|30795.46
04:06:13|30795.13
04:06:14|30796.19
04:06:15|30792.65
04:06:16|30793.79
04:06:17|30792.56
04:06:18|30790.11
04:06:19|30791.54
04:06:20|30793.37
04:06:23|30792.28
04:06:23|30792.7
04:06:24|30793.83
04:06:25|30794.37
04:06:26|30793.89
04:06:27|30795.93
04:06:28|30795.86
04:06:29|30795.86
04:06:30|30799.95
04:06:31|30801.
04:06:32|30800.07
04:06:34|30801.26
04:06:35|30801.47
04:06:36|30800.
04:06:37|30799.37
04:06:38|30799.09
04:06:39|30800.11
04:06:40|30800.65
04:06:41|30800.56
04:06:41|30800.56
04:06:43|30799.28
04:06:43|30800.19
04:06:45|30800.19
04:06:46|30798.21
04:06:48|30799.66
04:06:48|30800.53
04:06:49|30800.38
04:06:50|30801.29
04:06:52|30800.08
04:06:52|30801.68
04:06:54|30802.05
04:06:54|30801.69
04:06:56|30799.37
04:06:57|30807.8
04:06:58|30809.98
04:06:58|30812.01
04:06:59|30810.82
04:07:01|30811.6
04:07:02|30812.75
04:07:02|30812.74
04:07:04|30810.34
04:07:04|30811.26
04:07:06|30810.67
04:07:06|30810.94
04:07:08|30810.93
04:07:09|30809.94
04:07:10|30810.62
04:07:10|30808.9
04:07:12|30808.7
04:07:13|30807.02
04:07:13|30808.33
04:07:15|30808.72
04:07:16|30809.99
04:07:17|30809.9
04:07:18|30810.
04:07:19|30810.71
04:07:20|30812.08
04:07:21|30811.48
04:07:21|30812.
04:07:22|30811.44
04:07:24|30811.55
04:07:24|30807.73
04:07:25|30803.89
04:07:27|30805.25
04:07:27|30805.89
04:07:29|30804.73
04:07:30|30805.12
04:07:31|30805.12
04:07:32|30805.16
04:07:33|30803.9
04:07:34|30805.93
04:07:35|30806.96
04:07:36|30805.9
04:07:37|30805.03
04:07:38|30803.58
04:07:39|30803.42
04:07:40|30804.65
04:07:41|30807.61
04:07:42|30802.16
04:07:43|30802.95
04:07:44|30802.29
04:07:45|30801.96
04:07:46|30805.07
04:07:48|30804.55
04:07:49|30805.73
04:07:50|30804.46
04:07:51|30803.44
04:07:52|30804.19
04:07:53|30805.
04:07:54|30803.69
04:07:55|30804.03
04:07:56|30804.03
04:07:57|30803.65
04:07:58|30805.
04:07:59|30804.51
04:08:00|30804.75
04:08:01|30806.57
04:08:02|30807.01
04:08:03|30807.84
04:08:04|30807.22
04:08:05|30806.41
04:08:06|30804.89
04:08:07|30805.68
04:08:08|30809.66
04:08:09|30807.54
04:08:10|30807.55
04:08:11|30808.69
04:08:12|30807.81
04:08:13|30808.84
04:08:14|30803.
04:08:15|30796.92
04:08:16|30793.93
04:08:17|30794.
04:08:19|30788.65
04:08:19|30786.92
04:08:20|30788.43
04:08:21|30791.96
04:08:22|30789.18
04:08:23|30789.17
04:08:24|30788.27
04:08:26|30786.12
04:08:26|30786.29
04:08:27|30787.42
04:08:28|30788.06
04:08:30|30786.38
04:08:30|30790.01
04:08:32|30794.87
04:08:33|30794.88
04:08:34|30795.56
04:08:35|30795.
04:08:36|30794.55
04:08:37|30795.2
04:08:38|30795.67
04:08:39|30794.06
04:08:40|30793.92
04:08:41|30798.2
04:08:42|30801.06
04:08:43|30802.5
04:08:44|30802.57
04:08:45|30801.39
04:08:46|30801.39
04:08:47|30802.85
04:08:48|30802.04
04:08:49|30800.76
04:08:50|30800.84
04:08:51|30801.63
04:08:52|30801.88
04:08:53|30801.53
04:08:54|30802.77
04:08:55|30804.77
04:08:57|30807.94
04:08:58|30805.14
04:08:59|30806.79
04:09:00|30809.36
04:09:01|30808.91
04:09:02|30809.99
04:09:03|30809.47
04:09:04|30808.85
04:09:05|30812.
04:09:06|30811.7
04:09:07|30811.65
04:09:08|30811.65
04:09:09|30812.19
04:09:10|30814.26
04:09:11|30813.4
04:09:12|30811.71
04:09:13|30811.86
04:09:14|30813.81
04:09:15|30811.85
04:09:16|30811.9
04:09:17|30813.31
04:09:19|30813.2
04:09:19|30814.28
04:09:20|30813.9
04:09:21|30812.58
04:09:22|30811.24
04:09:24|30812.12
04:09:24|30812.63
04:09:25|30814.46
04:09:27|30814.86
04:09:28|30815.4
04:09:29|30815.95
04:09:30|30814.06
04:09:31|30815.45
04:09:32|30816.31
04:09:33|30815.
04:09:33|30814.22
04:09:35|30813.99
04:09:36|30813.72
04:09:37|30815.
04:09:38|30814.41
04:09:39|30816.07
04:09:40|30816.7
04:09:41|30815.02
04:09:42|30815.57
04:09:43|30815.25
04:09:44|30814.79
04:09:45|30814.06
04:09:46|30812.94
04:09:47|30813.3
04:09:48|30811.92
04:09:49|30814.53
04:09:50|30814.
04:09:51|30814.93
04:09:52|30814.46
04:09:54|30815.48
04:09:54|30817.
04:09:55|30816.75
04:09:56|30817.89
04:09:58|30814.33
04:09:59|30817.26
04:09:59|30816.19
04:10:01|30816.44
04:10:02|30816.43
04:10:03|30815.05
04:10:04|30813.93
04:10:05|30814.33
04:10:06|30813.
04:10:07|30813.
04:10:09|30813.
04:10:09|30810.
04:10:10|30808.21
04:10:11|30808.92
04:10:12|30810.48
04:10:14|30809.52
04:10:14|30809.04
04:10:15|30809.99
04:10:16|30808.5
04:10:17|30810.66
04:10:19|30811.74
04:10:19|30812.11
04:10:20|30810.86
04:10:21|30810.59
04:10:22|30810.53
04:10:23|30813.64
04:10:24|30814.69
04:10:25|30815.47
04:10:26|30815.12
04:10:27|30816.42
04:10:28|30816.47
04:10:29|30817.01
04:10:31|30818.19
04:10:31|30816.47
04:10:32|30817.16
04:10:34|30818.36
04:10:35|30818.18
04:10:36|30818.21
04:10:37|30817.95
04:10:38|30817.15
04:10:39|30819.15
04:10:39|30818.74
04:10:41|30818.17
04:10:41|30818.53
04:10:43|30818.99
04:10:44|30818.4
04:10:44|30819.22
04:10:46|30819.55
04:10:47|30818.81
04:10:48|30817.63
04:10:49|30817.87
04:10:50|30818.76
04:10:51|30816.52
04:10:52|30816.44
04:10:53|30816.65
04:10:54|30817.71
04:10:55|30816.97
04:10:56|30816.52
04:10:57|30817.57
04:10:58|30816.
04:10:59|30817.55
04:11:00|30818.86
04:11:01|30816.27
04:11:02|30815.67
04:11:04|30815.42
04:11:04|30818.61
04:11:05|30817.74
04:11:06|30818.34
04:11:08|30818.32
04:11:08|30816.83
04:11:09|30816.38
04:11:10|30815.87
04:11:12|30816.42
04:11:13|30815.45
04:11:13|30815.85
04:11:15|30816.12
04:11:15|30816.83
04:11:16|30816.23
04:11:17|30817.16
04:11:18|30815.87
04:11:20|30816.36
04:11:20|30817.63
04:11:22|30814.9
04:11:23|30813.91
04:11:24|30812.87
04:11:25|30812.45
04:11:26|30813.03
04:11:27|30813.21
04:11:28|30811.91
04:11:29|30814.04
04:11:31|30811.52
04:11:31|30812.94
04:11:32|30811.43
04:11:33|30811.65
04:11:34|30811.95
04:11:35|30810.93
04:11:36|30811.56
04:11:37|30811.55
04:11:38|30811.24
04:11:39|30810.94
04:11:40|30813.04
04:11:41|30814.25
04:11:42|30812.85
04:11:43|30814.39
04:11:44|30813.88
04:11:45|30814.78
04:11:46|30814.06
04:11:47|30815.24
04:11:48|30814.86
04:11:49|30816.15
04:11:50|30814.56
04:11:52|30814.06
04:11:53|30814.5
04:11:54|30815.58
04:11:55|30815.05
04:11:56|30817.
04:11:57|30816.2
04:11:58|30816.2
04:12:00|30816.83
04:12:00|30815.91
04:12:01|30818.35
04:12:02|30816.69
04:12:03|30816.22
04:12:05|30816.02
04:12:06|30816.1
04:12:07|30815.23
04:12:08|30814.13
04:12:09|30814.72
04:12:10|30813.71
04:12:11|30812.44
04:12:13|30813.45
04:12:13|30814.46
04:12:14|30814.99
04:12:15|30813.96
04:12:17|30813.99
04:12:17|30814.59
04:12:19|30813.43
04:12:19|30812.09
04:12:21|30813.48
04:12:22|30814.62
04:12:23|30813.49
04:12:24|30812.51
04:12:24|30814.05
04:12:25|30809.9
04:12:26|30809.91
04:12:28|30810.64
04:12:29|30813.58
04:12:29|30814.22
04:12:30|30814.09
04:12:31|30813.43
04:12:32|30811.77
04:12:34|30813.32
04:12:34|30812.33
04:12:35|30813.21
04:12:36|30813.5
04:12:38|30812.96
04:12:38|30811.44
04:12:39|30811.67
04:12:40|30812.01
04:12:42|30813.19
04:12:43|30812.39
04:12:43|30812.17
04:12:45|30811.87
04:12:45|30812.38
04:12:47|30812.38
04:12:47|30812.24
04:12:49|30810.71
04:12:49|30810.79
04:12:50|30814.43
04:12:52|30813.95
04:12:53|30813.74
04:12:54|30813.42
04:12:55|30813.63
04:12:56|30813.92
04:12:57|30814.41
04:12:59|30812.46
04:13:00|30813.57
04:13:00|30815.
04:13:02|30813.13
04:13:03|30814.09
04:13:04|30812.03
04:13:05|30811.88
04:13:06|30810.82
04:13:08|30812.12
04:13:08|30808.93
04:13:09|30807.44
04:13:10|30807.38
04:13:12|30806.85
04:13:14|30808.61
04:13:14|30809.55
04:13:15|30809.7
04:13:16|30807.7
04:13:18|30806.78
04:13:18|30806.07
04:13:19|30805.12
04:13:20|30804.22
04:13:21|30804.13
04:13:22|30803.53
04:13:23|30802.72
04:13:24|30803.4
04:13:25|30801.74
04:13:26|30801.73
04:13:27|30800.71
04:13:28|30800.03
04:13:29|30796.12
04:13:30|30794.
04:13:31|30794.15
04:13:32|30796.32
04:13:33|30793.11
04:13:34|30791.56
04:13:35|30791.84
04:13:36|30791.86
04:13:37|30791.86
04:13:38|30791.1
04:13:39|30790.87
04:13:40|30793.33
04:13:41|30791.57
04:13:42|30789.08
04:13:43|30791.26
04:13:44|30790.34
04:13:46|30786.75
04:13:47|30786.32
04:13:48|30788.36
04:13:49|30788.81
04:13:50|30789.4
04:13:51|30788.78
04:13:52|30788.45
04:13:53|30789.43
04:13:55|30790.5
04:13:56|30788.77
04:13:57|30790.36
04:13:57|30789.3
04:13:59|30789.1
04:14:00|30788.91
04:14:01|30787.26
04:14:03|30788.64
04:14:04|30787.37
04:14:04|30788.89
04:14:06|30788.14
04:14:06|30788.84
04:14:08|30786.79
04:14:08|30787.09
04:14:10|30791.43
04:14:11|30788.79
04:14:12|30788.83
04:14:13|30788.38
04:14:13|30788.
04:14:15|30791.9
04:14:15|30791.22
04:14:17|30791.99
04:14:17|30791.6
04:14:19|30792.12
04:14:20|30791.86
04:14:20|30790.08
04:14:22|30791.79
04:14:23|30790.64
04:14:23|30792.14
04:14:25|30790.17
04:14:26|30791.48
04:14:26|30792.24
04:14:28|30791.76
04:14:29|30790.29
04:14:30|30790.27
04:14:31|30791.1
04:14:32|30791.78
04:14:33|30791.78
04:14:33|30791.11
04:14:35|30790.18
04:14:36|30792.86
04:14:37|30791.98
04:14:38|30790.86
04:14:39|30790.92
04:14:40|30792.1
04:14:41|30796.51
04:14:42|30796.28
04:14:43|30794.66
04:14:44|30794.67
04:14:45|30795.21
04:14:47|30794.59
04:14:47|30797.14
04:14:48|30796.7
04:14:49|30797.55
04:14:50|30798.62
04:14:51|30799.36
04:14:52|30797.57
04:14:53|30796.91
04:14:55|30795.39
04:14:56|30791.3
04:14:57|30791.43
04:14:58|30791.94
04:14:59|30791.44
04:15:00|30791.44
04:15:01|30795.03
04:15:03|30792.77
04:15:03|30794.63
04:15:05|30794.1
04:15:05|30794.3
04:15:07|30793.43
04:15:08|30794.39
04:15:09|30794.86
04:15:10|30797.77
04:15:11|30797.02
04:15:12|30796.73
04:15:12|30797.25
04:15:14|30797.75
04:15:15|30797.27
04:15:16|30795.99
04:15:17|30795.65
04:15:18|30796.22
04:15:19|30795.75
04:15:21|30794.47
04:15:21|30794.47
04:15:22|30793.88
04:15:23|30794.3
04:15:24|30794.27
04:15:25|30794.55
04:15:26|30796.43
04:15:27|30796.43
04:15:28|30795.74
04:15:29|30794.1
04:15:30|30792.99
04:15:31|30790.59
04:15:32|30792.28
04:15:33|30791.16
04:15:34|30789.25
04:15:35|30789.91
04:15:37|30788.97
04:15:37|30788.74
04:15:38|30788.53
04:15:39|30789.34
04:15:40|30787.7
04:15:41|30788.54
04:15:42|30787.27
04:15:43|30786.9
04:15:44|30788.4
04:15:45|30788.63
04:15:46|30788.8
04:15:47|30787.79
04:15:48|30787.16
04:15:49|30787.16
04:15:50|30787.16
04:15:51|30786.68
04:15:52|30785.
04:15:53|30784.8
04:15:54|30784.89
04:15:55|30781.85
04:15:57|30780.08
04:15:58|30779.52
04:15:59|30778.22
04:15:59|30775.59
04:16:00|30773.49
04:16:02|30773.31
04:16:03|30770.55
04:16:04|30773.07
04:16:05|30771.49
04:16:06|30767.44
04:16:07|30765.77
04:16:08|30763.03
04:16:09|30766.35
04:16:10|30766.61
04:16:11|30766.28
04:16:12|30764.35
04:16:14|30764.
04:16:14|30767.98
04:16:16|30765.47
04:16:16|30766.34
04:16:18|30766.34
04:16:19|30769.
04:16:19|30762.57
04:16:21|30760.29
04:16:22|30760.03
04:16:22|30764.
04:16:24|30762.5
04:16:25|30763.98
04:16:25|30763.98
04:16:26|30763.13
04:16:28|30764.27
04:16:29|30761.75
04:16:29|30761.
04:16:30|30762.08
04:16:32|30761.1
04:16:33|30761.58
04:16:34|30759.52
04:16:35|30763.99
04:16:36|30759.2
04:16:37|30759.2
04:16:38|30759.47
04:16:39|30757.64
04:16:40|30757.77
04:16:41|30758.67
04:16:42|30759.18
04:16:43|30759.49
04:16:44|30759.29
04:16:46|30756.49
04:16:47|30757.06
04:16:48|30754.86
04:16:49|30756.37
04:16:49|30755.44
04:16:50|30755.61
04:16:52|30755.07
04:16:53|30753.51
04:16:54|30753.32
04:16:55|30752.98
04:16:56|30754.59
04:16:57|30753.93
04:16:59|30754.22
04:16:59|30753.27
04:17:00|30752.
04:17:01|30752.47
04:17:02|30752.07
04:17:03|30752.
04:17:04|30750.
04:17:05|30751.59
04:17:06|30750.84
04:17:08|30750.3
04:17:09|30752.16
04:17:10|30753.84
04:17:11|30752.75
04:17:12|30753.44
04:17:13|30754.36
04:17:14|30754.19
04:17:15|30752.87
04:17:16|30754.
04:17:17|30752.49
04:17:18|30752.39
04:17:19|30754.55
04:17:20|30752.91
04:17:21|30750.
04:17:22|30753.67
04:17:23|30753.36
04:17:24|30753.6
04:17:25|30752.09
04:17:27|30750.
04:17:27|30750.
04:17:29|30750.
04:17:30|30750.
04:17:30|30750.
04:17:31|30750.47
04:17:32|30751.07
04:17:33|30751.52
04:17:34|30750.57
04:17:35|30750.05
04:17:37|30750.
04:17:38|30750.
04:17:39|30750.
04:17:39|30750.
04:17:40|30750.42
04:17:41|30749.54
04:17:43|30746.
04:17:43|30744.4
04:17:45|30743.23
04:17:46|30742.34
04:17:47|30744.
04:17:48|30741.17
04:17:49|30740.23
04:17:49|30736.
04:17:51|30735.99
04:17:51|30734.28
04:17:53|30735.03
04:17:54|30735.69
04:17:54|30735.31
04:17:56|30734.89
04:17:57|30734.2
04:17:58|30733.24
04:18:00|30735.21
04:18:00|30735.04
04:18:02|30734.39
04:18:02|30730.91
04:18:04|30733.7
04:18:05|30733.92
04:18:06|30735.23
04:18:06|30734.71
04:18:08|30734.96
04:18:09|30734.35
04:18:10|30736.23
04:18:11|30734.87
04:18:12|30735.04
04:18:13|30734.52
04:18:15|30735.52
04:18:15|30734.
04:18:17|30735.42
04:18:18|30735.67
04:18:18|30735.03
04:18:19|30734.52
04:18:21|30734.16
04:18:21|30734.5
04:18:22|30734.47
04:18:24|30733.65
04:18:25|30733.94
04:18:25|30735.41
04:18:27|30734.93
04:18:27|30735.93
04:18:28|30734.93
04:18:29|30738.23
04:18:31|30736.8
04:18:31|30737.
04:18:32|30736.74
04:18:33|30738.34
04:18:35|30738.65
04:18:36|30740.28
04:18:36|30743.32
04:18:37|30741.05
04:18:38|30743.61
04:18:39|30743.66
04:18:40|30744.69
04:18:41|30744.69
04:18:43|30748.72
04:18:44|30747.06
04:18:44|30747.83
04:18:46|30745.9
04:18:47|30746.54
04:18:48|30746.13
04:18:49|30749.58
04:18:50|30749.24
04:18:51|30748.88
04:18:52|30749.44
04:18:53|30749.44
04:18:54|30751.89
04:18:55|30754.72
04:18:56|30754.96
04:18:57|30758.71
04:18:58|30756.22
04:19:00|30757.22
04:19:00|30757.89
04:19:01|30757.9
04:19:03|30759.
04:19:03|30760.41
04:19:05|30761.04
04:19:05|30760.68
04:19:07|30760.4
04:19:07|30761.37
04:19:09|30762.5
04:19:10|30761.51
04:19:11|30760.79
04:19:11|30762.87
04:19:12|30762.77
04:19:14|30763.07
04:19:15|30763.45
04:19:15|30761.85
04:19:16|30761.73
04:19:17|30763.82
04:19:19|30763.71
04:19:20|30765.34
04:19:20|30762.82
04:19:22|30763.24
04:19:22|30763.24
04:19:23|30764.05
04:19:25|30765.21
04:19:26|30764.04
04:19:27|30763.56
04:19:28|30763.56
04:19:29|30764.12
04:19:30|30760.75
04:19:31|30757.1
04:19:32|30757.79
04:19:34|30757.59
04:19:34|30757.47
04:19:35|30756.86
04:19:36|30756.88
04:19:37|30756.22
04:19:38|30756.22
04:19:39|30758.88
04:19:40|30759.71
04:19:41|30758.23
04:19:42|30759.99
04:19:43|30759.69
04:19:44|30757.6
04:19:45|30759.72
04:19:46|30759.69
04:19:47|30761.8
04:19:48|30759.58
04:19:49|30761.63
04:19:50|30763.14
04:19:51|30761.45
04:19:52|30761.91
04:19:54|30761.85
04:19:54|30761.87
04:19:55|30760.37
04:19:57|30758.77
04:19:57|30756.44
04:19:59|30757.54
04:20:01|30757.65
04:20:01|30757.81
04:20:02|30755.12
04:20:03|30756.6
04:20:05|30759.13
04:20:06|30761.47
04:20:06|30759.05
04:20:08|30759.89
04:20:09|30763.11
04:20:10|30764.
04:20:11|30764.38
04:20:11|30765.66
04:20:13|30767.71
04:20:14|30766.75
04:20:15|30766.54
04:20:16|30766.27
04:20:16|30766.04
04:20:17|30765.06
04:20:18|30765.55
04:20:20|30764.98
04:20:21|30764.98
04:20:22|30763.3
04:20:23|30764.88
04:20:24|30767.29
04:20:25|30764.45
04:20:26|30762.9
04:20:27|30764.63
04:20:28|30765.76
04:20:29|30764.86
04:20:30|30763.33
04:20:32|30762.86
04:20:32|30763.42
04:20:33|30762.66
04:20:34|30763.84
04:20:35|30763.98
04:20:36|30763.98
04:20:37|30763.22
04:20:38|30766.31
04:20:39|30765.65
04:20:40|30765.65
04:20:41|30766.93
04:20:42|30767.73
04:20:43|30766.
04:20:44|30766.47
04:20:45|30765.85
04:20:46|30765.85
04:20:47|30765.29
04:20:48|30765.29
04:20:49|30766.55
04:20:50|30766.28
04:20:51|30767.66
04:20:52|30767.53
04:20:53|30766.98
04:20:54|30766.93
04:20:55|30769.41
04:20:57|30774.87
04:20:57|30776.51
04:20:58|30777.82
04:20:59|30777.61
04:21:00|30775.85
04:21:01|30770.91
04:21:02|30765.9
04:21:04|30769.78
04:21:05|30769.32
04:21:06|30773.06
04:21:06|30774.17
04:21:08|30773.85
04:21:09|30776.13
04:21:09|30775.27
04:21:11|30776.38
04:21:11|30776.
04:21:12|30778.6
04:21:13|30780.71
04:21:15|30782.7
04:21:16|30783.93
04:21:17|30780.63
04:21:18|30781.58
04:21:19|30785.71
04:21:20|30785.34
04:21:21|30788.93
04:21:22|30793.3
04:21:23|30793.99
04:21:24|30792.3
04:21:25|30792.58
04:21:26|30794.
04:21:27|30794.48
04:21:28|30793.25
04:21:29|30794.97
04:21:30|30795.02
04:21:31|30792.2
04:21:32|30794.47
04:21:33|30794.1
04:21:34|30793.59
04:21:35|30794.71
04:21:36|30793.36
04:21:37|30793.36
04:21:38|30793.28
04:21:39|30793.82
04:21:40|30794.92
04:21:41|30795.07
04:21:42|30794.18
04:21:43|30796.34
04:21:44|30794.25
04:21:45|30795.93
04:21:46|30794.62
04:21:47|30794.74
04:21:48|30795.19
04:21:49|30795.37
04:21:50|30798.03
04:21:51|30796.62
04:21:52|30798.02
04:21:53|30798.02
04:21:54|30797.23
04:21:55|30795.99
04:21:56|30796.52
04:21:57|30796.62
04:21:58|30794.84
04:22:00|30791.61
04:22:01|30793.38
04:22:02|30794.6
04:22:03|30795.09
04:22:04|30795.02
04:22:05|30793.29
04:22:06|30796.14
04:22:07|30796.13
04:22:09|30797.11
04:22:09|30796.86
04:22:10|30795.93
04:22:11|30798.06
04:22:12|30797.15
04:22:14|30797.15
04:22:15|30797.62
04:22:15|30796.3
04:22:16|30797.06
04:22:17|30795.98
04:22:18|30796.31
04:22:19|30795.4
04:22:20|30796.3
04:22:21|30794.24
04:22:22|30792.77
04:22:23|30795.02
04:22:24|30795.4
04:22:25|30798.02
04:22:26|30798.77
04:22:27|30798.99
04:22:28|30800.
04:22:29|30798.98
04:22:30|30799.67
04:22:31|30795.65
04:22:32|30795.67
04:22:33|30795.97
04:22:34|30793.89
04:22:35|30794.63
04:22:37|30795.2
04:22:37|30797.07
04:22:38|30795.42
04:22:39|30795.42
04:22:40|30798.17
04:22:42|30798.19
04:22:43|30797.09
04:22:44|30796.33
04:22:44|30796.39
04:22:45|30793.73
04:22:46|30793.25
04:22:48|30792.35
04:22:48|30793.99
04:22:49|30793.17
04:22:50|30794.4
04:22:51|30793.9
04:22:52|30795.42
04:22:53|30795.42
04:22:55|30795.42
04:22:55|30795.42
04:22:57|30795.42
04:22:58|30795.82
04:22:59|30798.
04:22:59|30795.39
04:23:00|30792.92
04:23:02|30794.99
04:23:03|30795.04
04:23:04|30795.77
04:23:05|30797.35
04:23:06|30797.36
04:23:07|30800.
04:23:08|30799.75
04:23:09|30797.89
04:23:10|30800.
04:23:11|30798.43
04:23:12|30799.03
04:23:13|30798.12
04:23:14|30798.63
04:23:16|30799.51
04:23:16|30799.35
04:23:17|30798.74
04:23:18|30798.15
04:23:19|30798.12
04:23:21|30799.1
04:23:21|30799.1
04:23:22|30799.1
04:23:23|30799.91
04:23:24|30799.91
04:23:26|30800.
04:23:26|30800.
04:23:27|30799.9
04:23:28|30799.63
04:23:29|30800.
04:23:31|30799.9
04:23:32|30798.52
04:23:33|30799.8
04:23:33|30799.96
04:23:35|30798.25
04:23:35|30799.15
04:23:37|30799.15
04:23:38|30800.
04:23:38|30804.69
04:23:40|30804.51
04:23:41|30805.73
04:23:42|30806.55
04:23:43|30805.96
04:23:44|30805.97
04:23:45|30806.25
04:23:46|30806.43
04:23:46|30806.16
04:23:48|30806.16
04:23:49|30806.16
04:23:50|30807.83
04:23:50|30807.37
04:23:52|30810.31
04:23:53|30809.54
04:23:54|30809.47
04:23:55|30808.04
04:23:55|30809.92
04:23:57|30811.16
04:23:58|30812.09
04:23:59|30810.
04:24:00|30811.31
04:24:01|30812.49
04:24:02|30811.49
04:24:03|30812.67
04:24:04|30812.82
04:24:06|30813.15
04:24:06|30810.48
04:24:07|30813.9
04:24:08|30813.52
04:24:10|30813.89
04:24:10|30814.98
04:24:11|30815.39
04:24:12|30815.4
04:24:13|30813.9
04:24:15|30810.63
04:24:16|30808.7
04:24:17|30809.1
04:24:18|30810.02
04:24:19|30811.15
04:24:20|30812.16
04:24:21|30810.65
04:24:22|30811.88
04:24:23|30812.25
04:24:24|30812.76
04:24:25|30815.02
04:24:26|30814.67
04:24:28|30815.44
04:24:28|30813.74
04:24:29|30813.56
04:24:30|30777.6
04:24:31|30776.87
04:24:32|30776.42
04:24:33|30774.68
04:24:34|30779.98
04:24:36|30785.01
04:24:37|30783.78
04:24:38|30783.82
04:24:38|30780.4
04:24:40|30787.52
04:24:40|30785.77
04:24:41|30786.38
04:24:42|30784.52
04:24:44|30783.16
04:24:44|30781.54
04:24:45|30781.08
04:24:47|30779.21
04:24:47|30778.37
04:24:49|30778.36
04:24:49|30780.8
04:24:50|30778.75
04:24:52|30776.88
04:24:52|30777.36
04:24:54|30777.31
04:24:55|30778.62
04:24:55|30777.8
04:24:56|30778.03
04:24:57|30778.36
04:24:58|30778.36
04:25:00|30777.68
04:25:00|30779.93
04:25:02|30778.98
04:25:03|30783.45
04:25:04|30781.44
04:25:05|30777.57
04:25:06|30776.61
04:25:07|30778.25
04:25:08|30778.1
04:25:09|30778.42
04:25:10|30777.37
04:25:11|30777.37
04:25:12|30772.36
04:25:14|30771.02
04:25:14|30770.79
04:25:15|30771.55
04:25:16|30771.85
04:25:17|30775.41
04:25:18|30774.79
04:25:19|30770.84
04:25:20|30769.67
04:25:21|30772.33
04:25:22|30772.6
04:25:23|30776.
04:25:25|30775.61
04:25:25|30771.95
04:25:26|30774.74
04:25:27|30776.81
04:25:28|30777.01
04:25:30|30777.09
04:25:30|30778.54
04:25:31|30779.51
04:25:32|30778.62
04:25:33|30778.61
04:25:34|30778.68
04:25:36|30777.8
04:25:36|30777.15
04:25:37|30777.
04:25:38|30778.68
04:25:39|30778.55
04:25:41|30775.23
04:25:41|30774.53
04:25:43|30774.
04:25:43|30776.09
04:25:45|30775.16
04:25:46|30774.87
04:25:47|30775.41
04:25:47|30771.46
04:25:49|30771.72
04:25:49|30771.72
04:25:56|30773.05
04:25:57|30770.39
04:25:58|30770.16
04:25:58|30771.69
04:25:59|30771.57
04:26:00|30770.84
04:26:01|30769.55
04:26:02|30769.62
04:26:03|30768.64
04:26:05|30763.81
04:26:06|30764.13
04:26:07|30760.26
04:26:08|30762.56
04:26:09|30760.25
04:26:10|30762.3
04:26:11|30761.82
04:26:12|30760.99
04:26:13|30760.29
04:26:14|30760.37
04:26:15|30760.99
04:26:16|30760.29
04:26:17|30757.66
04:26:18|30756.36
04:26:20|30752.08
04:26:20|30755.
04:26:22|30752.98
04:26:23|30758.
04:26:24|30756.93
04:26:24|30755.62
04:26:26|30754.23
04:26:26|30751.44
04:26:27|30767.44
04:26:29|30771.61
04:26:29|30774.
04:26:30|30773.7
04:26:32|30773.07
04:26:32|30772.78
04:26:34|30768.15
04:26:35|30762.
04:26:36|30760.11
04:26:37|30753.79
04:26:38|30752.94
04:26:39|30751.98
04:26:40|30750.
04:26:41|30750.63
04:26:42|30750.
04:26:43|30750.
04:26:44|30750.63
04:26:45|30750.71
04:26:46|30754.99
04:26:47|30739.55
04:26:48|30743.97
04:26:49|30745.61
04:26:50|30748.5
04:26:51|30745.77
04:26:52|30746.28
04:26:53|30744.
04:26:54|30745.85
04:26:55|30744.
04:26:56|30745.68
04:26:57|30745.16
04:26:58|30749.44
04:26:59|30750.72
04:27:00|30748.01
04:27:01|30748.45
04:27:02|30748.75
04:27:03|30754.
04:27:04|30753.6
04:27:05|30750.65
04:27:07|30754.1
04:27:08|30753.32
04:27:08|30753.17
04:27:09|30750.37
04:27:11|30750.37
04:27:11|30751.48
04:27:13|30753.44
04:27:14|30751.34
04:27:15|30752.49
04:27:16|30751.89
04:27:17|30751.04
04:27:17|30752.46
04:27:19|30754.58
04:27:20|30751.72
04:27:20|30752.6
04:27:21|30753.6
04:27:22|30753.6
04:27:24|30755.69
04:27:25|30753.01
04:27:26|30753.53
04:27:27|30754.03
04:27:27|30754.03
04:27:29|30753.57
04:27:30|30752.87
04:27:31|30751.66
04:27:31|30751.21
04:27:33|30747.9
04:27:34|30745.84
04:27:35|30747.
04:27:36|30746.97
04:27:37|30744.95
04:27:38|30745.47
04:27:39|30745.03
04:27:40|30747.97
04:27:41|30747.97
04:27:42|30748.1
04:27:42|30747.05
04:27:44|30751.25
04:27:45|30749.66
04:27:46|30749.04
04:27:46|30751.41
04:27:48|30751.01
04:27:48|30751.52
04:27:49|30751.18
04:27:51|30750.92
04:27:52|30750.7
04:27:53|30750.42
04:27:54|30749.44
04:27:55|30749.23
04:27:56|30748.13
04:27:56|30746.04
04:27:57|30747.15
04:27:59|30753.23
04:28:00|30751.01
04:28:01|30751.81
04:28:02|30751.81
04:28:03|30752.2
04:28:04|30754.89
04:28:05|30755.8
04:28:06|30754.64
04:28:07|30755.92
04:28:08|30757.2
04:28:09|30756.93
04:28:10|30757.42
04:28:11|30757.29
04:28:12|30760.69
04:28:13|30759.5
04:28:14|30757.07
04:28:15|30755.57
04:28:17|30762.
04:28:17|30764.19
04:28:18|30764.12
04:28:19|30766.34
04:28:20|30763.65
04:28:21|30763.51
04:28:22|30764.59
04:28:23|30765.49
04:28:24|30761.69
04:28:25|30763.76
04:28:26|30761.
04:28:27|30763.03
04:28:28|30766.09
04:28:29|30767.22
04:28:30|30765.46
04:28:31|30775.
04:28:33|30787.27
04:28:33|30783.78
04:28:34|30782.45
04:28:35|30783.34
04:28:36|30782.76
04:28:37|30788.27
04:28:39|30788.75
04:28:39|30790.02
04:28:40|30790.49
04:28:41|30788.39
04:28:42|30788.38
04:28:44|30788.58
04:28:44|30786.66
04:28:45|30787.01
04:28:46|30789.91
04:28:47|30788.08
04:28:49|30788.53
04:28:50|30791.
04:28:51|30790.33
04:28:52|30790.08
04:28:53|30784.21
04:28:54|30787.21
04:28:54|30784.89
04:28:56|30784.36
04:28:57|30785.66
04:28:58|30791.39
04:28:59|30791.61
04:29:00|30791.96
04:29:01|30792.88
04:29:02|30793.58
04:29:03|30793.08
04:29:04|30793.32
04:29:05|30792.74
04:29:06|30794.08
04:29:08|30793.88
04:29:09|30793.13
04:29:10|30792.98
04:29:11|30791.4
04:29:12|30791.76
04:29:14|30791.55
04:29:14|30791.9
04:29:16|30791.6
04:29:16|30792.65
04:29:17|30791.91
04:29:19|30793.08
04:29:20|30793.05
04:29:20|30792.04
04:29:22|30792.42
04:29:23|30792.93
04:29:24|30792.29
04:29:25|30790.95
04:29:26|30790.53
04:29:27|30790.53
04:29:28|30790.13
04:29:29|30790.58
04:29:30|30790.37
04:29:31|30791.73
04:29:32|30791.4
04:29:33|30791.4
04:29:34|30790.8
04:29:34|30790.8
04:29:36|30790.8
04:29:37|30790.81
04:29:38|30790.65
04:29:39|30789.64
04:29:40|30791.14
04:29:41|30789.68
04:29:42|30790.59
04:29:43|30790.3
04:29:44|30792.
04:29:45|30791.07
04:29:46|30790.78
04:29:47|30790.73
04:29:48|30791.63
04:29:49|30790.67
04:29:50|30789.78
04:29:51|30790.55
04:29:52|30790.55
04:29:53|30790.44
04:29:54|30790.21
04:29:55|30790.21
04:29:56|30790.12
04:29:57|30789.43
04:29:58|30790.96
04:29:59|30790.2
04:30:00|30790.96
04:30:01|30790.61
04:30:02|30790.84
04:30:03|30790.33
04:30:04|30788.8
04:30:05|30790.15
04:30:06|30793.6
04:30:07|30791.93
04:30:08|30794.25
04:30:09|30792.78
04:30:11|30794.4
04:30:11|30792.69
04:30:12|30792.04
04:30:13|30792.86
04:30:14|30792.6
04:30:15|30793.
04:30:16|30794.21
04:30:17|30794.4
04:30:18|30794.19
04:30:19|30793.01
04:30:20|30793.02
04:30:22|30793.02
04:30:22|30794.34
04:30:23|30794.4
04:30:24|30794.38
04:30:25|30793.61
04:30:27|30793.61
04:30:27|30793.73
04:30:28|30794.4
04:30:29|30793.39
04:30:30|30794.13
04:30:31|30795.
04:30:32|30795.55
04:30:33|30796.02
04:30:34|30795.33
04:30:35|30795.87
04:30:36|30796.55
04:30:38|30795.73
04:30:39|30796.29
04:30:40|30795.55
04:30:41|30796.55
04:30:41|30795.85
04:30:43|30796.12
04:30:43|30796.12
04:30:44|30796.12
04:30:46|30795.55
04:30:46|30795.89
04:30:47|30795.4
04:30:48|30794.97
04:30:50|30794.97
04:30:50|30794.97
04:30:51|30794.97
04:30:52|30794.78
04:30:53|30794.32
04:30:54|30794.54
04:30:56|30792.39
04:30:56|30792.39
04:30:57|30794.03
04:30:59|30793.64
04:30:59|30793.51
04:31:00|30791.4
04:31:01|30791.38
04:31:03|30789.83
04:31:04|30791.46
04:31:04|30792.3
04:31:05|30792.14
04:31:06|30791.1
04:31:07|30790.5
04:31:08|30792.14
04:31:10|30792.43
04:31:11|30790.98
04:31:12|30791.35
04:31:13|30790.95
04:31:14|30791.67
04:31:16|30798.79
04:31:16|30809.6
04:31:17|30810.13
04:31:18|30810.98
04:31:19|30811.41
04:31:20|30811.57
04:31:22|30811.98
04:31:22|30811.98
04:31:23|30813.24
04:31:24|30814.2
04:31:25|30812.74
04:31:27|30815.4
04:31:28|30815.98
04:31:29|30816.
04:31:30|30814.86
04:31:31|30815.01
04:31:32|30815.01
04:31:33|30815.37
04:31:34|30817.13
04:31:35|30815.93
04:31:36|30815.85
04:31:37|30814.99
04:31:38|30813.59
04:31:39|30812.
04:31:40|30815.14
04:31:41|30815.47
04:31:42|30812.45
04:31:43|30817.86
04:31:44|30815.
04:31:45|30817.93
04:31:46|30816.
04:31:47|30816.52
04:31:48|30814.54
04:31:49|30815.51
04:31:50|30814.54
04:31:51|30814.54
04:31:52|30814.54
04:31:53|30814.54
04:31:54|30779.65
04:31:55|30786.56
04:31:56|30788.96
04:31:57|30803.51
04:31:58|30802.49
04:32:00|30801.88
04:32:00|30799.97
04:32:02|30799.06
04:32:02|30792.86
04:32:03|30790.21
04:32:05|30784.25
04:32:06|30782.91
04:32:06|30779.19
04:32:07|30775.75
04:32:08|30783.73
04:32:10|30787.12
04:32:11|30793.02
04:32:12|30796.
04:32:13|30794.93
04:32:14|30797.18
04:32:15|30808.7
04:32:16|30808.28
04:32:17|30811.74
04:32:18|30806.97
04:32:19|30809.77
04:32:19|30806.96
04:32:21|30815.48
04:32:23|30814.23
04:32:23|30814.78
04:32:24|30813.48
04:32:25|30818.53
04:32:27|30816.16
04:32:28|30817.51
04:32:29|30817.59
04:32:29|30817.95
04:32:31|30815.74
04:32:32|30816.87
04:32:33|30817.77
04:32:34|30817.5
04:32:34|30808.33
04:32:36|30809.41
04:32:37|30809.1
04:32:38|30813.96
04:32:39|30811.19
04:32:40|30808.91
04:32:41|30811.
04:32:42|30810.92
04:32:43|30810.34
04:32:43|30811.82
04:32:45|30814.13
04:32:46|30815.36
04:32:47|30813.43
04:32:48|30813.06
04:32:49|30810.
04:32:50|30814.04
04:32:51|30810.74
04:32:52|30809.
04:32:53|30809.45
04:32:54|30808.73
04:32:55|30808.99
04:32:56|30814.
04:32:57|30811.55
04:32:58|30811.5
04:32:59|30811.1
04:33:00|30811.57
04:33:01|30812.06
04:33:02|30812.87
04:33:03|30811.55
04:33:04|30811.91
04:33:05|30812.18
04:33:06|30812.15
04:33:07|30810.34
04:33:08|30812.1
04:33:09|30810.04
04:33:10|30811.9
04:33:11|30811.56
04:33:12|30814.99
04:33:14|30814.9
04:33:14|30814.9
04:33:16|30814.44
04:33:17|30814.47
04:33:18|30814.
04:33:19|30814.06
04:33:20|30813.87
04:33:21|30816.82
04:33:22|30816.14
04:33:24|30812.62
04:33:24|30811.83
04:33:25|30812.28
04:33:26|30814.51
04:33:27|30812.89
04:33:28|30816.51
04:33:29|30827.96
04:33:30|30826.88
04:33:31|30829.11
04:33:32|30829.57
04:33:33|30831.06
04:33:34|30830.85
04:33:35|30828.82
04:33:36|30830.39
04:33:37|30832.25
04:33:38|30832.57
04:33:39|30834.55
04:33:40|30834.79
04:33:41|30834.26
04:33:42|30834.26
04:33:43|30833.1
04:33:44|30833.6
04:33:45|30833.98
04:33:46|30833.98
04:33:47|30835.41
04:33:49|30835.14
04:33:49|30835.14
04:33:50|30835.49
04:33:52|30835.49
04:33:52|30833.24
04:33:54|30834.84
04:33:54|30833.61
04:33:56|30834.69
04:33:56|30831.84
04:33:57|30833.32
04:33:59|30837.56
04:33:59|30838.98
04:34:01|30838.27
04:34:02|30839.
04:34:02|30837.01
04:34:04|30837.29
04:34:04|30836.67
04:34:06|30837.36
04:34:06|30837.66
04:34:07|30836.58
04:34:08|30837.06
04:34:10|30839.
04:34:11|30836.82
04:34:12|30837.78
04:34:12|30838.65
04:34:13|30839.
04:34:15|30837.26
04:34:16|30839.
04:34:17|30840.08
04:34:18|30842.54
04:34:19|30844.77
04:34:20|30850.
04:34:21|30850.
04:34:22|30846.
04:34:23|30847.22
04:34:23|30848.55
04:34:25|30846.68
04:34:26|30849.57
04:34:27|30849.42
04:34:28|30854.05
04:34:29|30860.14
04:34:30|30869.07
04:34:31|30867.79
04:34:32|30873.19
04:34:33|30873.36
04:34:34|30878.
04:34:35|30878.63
04:34:36|30876.31
04:34:38|30878.54
04:34:39|30880.
04:34:39|30880.35
04:34:41|30884.72
04:34:42|30883.64
04:34:42|30884.8
04:34:44|30884.8
04:34:45|30889.69
04:34:46|30889.28
04:34:47|30884.96
04:34:48|30881.
04:34:49|30880.34
04:34:50|30889.71
04:34:51|30900.
04:34:52|30898.
04:34:53|30898.53
04:34:54|30897.99
04:34:55|30897.46
04:34:56|30899.5
04:34:57|30900.
04:34:58|30904.89
04:34:59|30902.81
04:35:00|30898.05
04:35:01|30903.08
04:35:02|30903.6
04:35:03|30906.3
04:35:04|30901.98
04:35:05|30908.19
04:35:06|30904.24
04:35:07|30920.
04:35:08|30925.82
04:35:09|30924.79
04:35:10|30929.65
04:35:11|30932.31
04:35:12|30925.89
04:35:13|30928.1
04:35:15|30928.23
04:35:16|30926.92
04:35:17|30926.98
04:35:18|30924.
04:35:19|30924.28
04:35:20|30931.
04:35:21|30929.61
04:35:23|30919.83
04:35:24|30915.82
04:35:25|30915.29
04:35:26|30915.4
04:35:27|30914.97
04:35:28|30910.33
04:35:29|30908.01
04:35:30|30907.15
04:35:31|30912.
04:35:32|30925.17
04:35:33|30923.46
04:35:34|30924.21
04:35:35|30925.23
04:35:36|30929.8
04:35:37|30943.9
04:35:38|30944.23
04:35:39|30943.28
04:35:40|30936.1
04:35:41|30935.74
04:35:42|30932.44
04:35:43|30926.32
04:35:44|30929.26
04:35:45|30928.05
04:35:46|30931.
04:35:48|30932.64
04:35:48|30939.
04:35:49|30943.61
04:35:50|30949.
04:35:51|30945.5
04:35:52|30944.9
04:35:53|30945.74
04:35:54|30946.88
04:35:55|30948.83
04:35:56|30949.
04:35:57|30947.11
04:35:58|30948.93
04:35:59|30949.
04:36:00|30949.
04:36:01|30948.43
04:36:02|30950.
04:36:03|30949.16
04:36:05|30952.
04:36:05|30950.64
04:36:06|30952.51
04:36:07|30951.02
04:36:08|30952.51
04:36:10|30952.5
04:36:10|30952.28
04:36:11|30952.51
04:36:12|30948.88
04:36:13|30951.17
04:36:15|30948.01
04:36:16|30944.6
04:36:17|30940.97
04:36:18|30939.38
04:36:19|30936.49
04:36:21|30926.21
04:36:21|30925.59
04:36:22|30933.99
04:36:23|30929.45
04:36:24|30926.49
04:36:25|30939.66
04:36:27|30943.98
04:36:28|30945.25
04:36:28|30941.38
04:36:29|30940.12
04:36:31|30941.01
04:36:31|30941.06
04:36:33|30951.
04:36:33|30952.51
04:36:34|30952.51
04:36:36|30958.7
04:36:37|30964.15
04:36:37|30968.66
04:36:39|30970.
04:36:39|30969.93
04:36:41|30966.92
04:36:41|30968.66
04:36:42|30965.33
04:36:44|30967.15
04:36:45|30967.3
04:36:45|30968.73
04:36:47|30967.78
04:36:47|30968.81
04:36:49|30967.88
04:36:50|30978.
04:36:50|30977.21
04:36:51|30981.
04:36:52|30984.
04:36:53|30988.93
04:36:54|30988.76
04:36:55|30986.33
04:36:56|30987.55
04:36:57|30986.13
04:36:58|30986.49
04:37:00|30980.22
04:37:00|30986.75
04:37:02|30987.81
04:37:02|30995.76
04:37:04|30997.56
04:37:05|30988.07
04:37:06|30991.68
04:37:07|30995.34
04:37:08|30995.8
04:37:09|30987.53
04:37:10|30989.02
04:37:11|30992.06
04:37:11|30990.4
04:37:13|30987.58
04:37:14|30988.25
04:37:15|30989.57
04:37:15|30974.44
04:37:17|30974.4
04:37:18|30974.43
04:37:19|30973.62
04:37:20|30969.99
04:37:22|30970.02
04:37:22|30972.
04:37:23|30964.03
04:37:24|30963.28
04:37:25|30961.33
04:37:26|30960.
04:37:27|30957.56
04:37:28|30958.
04:37:29|30957.94
04:37:30|30966.18
04:37:31|30966.53
04:37:33|30965.03
04:37:33|30965.05
04:37:34|30978.66
04:37:35|30977.43
04:37:36|30979.48
04:37:38|30976.
04:37:39|30976.22
04:37:40|30978.01
04:37:40|30990.
04:37:42|30988.1
04:37:43|30986.07
04:37:44|30984.51
04:37:45|30990.4
04:37:46|30991.31
04:37:47|30991.43
04:37:48|30988.2
04:37:49|30986.15
04:37:50|30984.93
04:37:50|30981.99
04:37:52|30986.88
04:37:53|30987.26
04:37:54|30992.
04:37:55|30991.54
04:37:56|30992.63
04:37:57|30991.34
04:37:58|30990.69
04:37:58|30991.51
04:38:00|30991.54
04:38:00|30992.19
04:38:02|30992.43
04:38:02|30993.76
04:38:03|30989.37
04:38:05|30988.07
04:38:06|30988.
04:38:07|30982.96
04:38:07|30985.01
04:38:09|30983.47
04:38:10|30982.8
04:38:10|30982.45
04:38:12|30981.23
04:38:13|30983.33
04:38:13|30982.33
04:38:15|30984.88
04:38:16|30983.29
04:38:17|30994.61
04:38:19|30993.55
04:38:19|30997.48
04:38:21|30990.84
04:38:22|30986.33
04:38:23|30982.4
04:38:24|30985.24
04:38:25|30987.37
04:38:26|30984.
04:38:27|30988.
04:38:28|30984.54
04:38:29|30986.71
04:38:30|30981.42
04:38:31|30982.36
04:38:32|30979.85
04:38:33|30982.
04:38:35|30981.1
04:38:35|30979.85
04:38:36|30981.99
04:38:37|30983.37
04:38:39|30982.44
04:38:40|30979.53
04:38:40|30979.6
04:38:41|30979.36
04:38:42|30975.
04:38:43|30971.2
04:38:44|30974.66
04:38:46|30974.56
04:38:47|30973.92
04:38:47|30975.97
04:38:49|30970.
04:38:50|30969.77
04:38:50|30969.27
04:38:52|30980.92
04:38:53|30981.69
04:38:54|30981.22
04:38:55|30981.39
04:38:56|30978.55
04:38:57|30979.36
04:38:58|30976.03
04:38:59|30977.84
04:39:00|30970.27
04:39:01|30975.
04:39:02|30975.
04:39:03|30975.28
04:39:04|30974.81
04:39:05|30972.68
04:39:06|30970.
04:39:07|30972.5
04:39:08|30970.28
04:39:09|30969.
04:39:10|30976.11
04:39:10|30986.64
04:39:12|30988.47
04:39:12|30986.6
04:39:14|30979.11
04:39:15|30978.22
04:39:15|30979.19
04:39:17|30982.36
04:39:19|30977.38
04:39:20|30981.3
04:39:21|30982.
04:39:22|30980.75
04:39:24|30985.25
04:39:25|30985.52
04:39:26|30982.34
04:39:26|30980.69
04:39:28|30982.04
04:39:29|30980.46
04:39:30|30980.
04:39:31|30978.
04:39:32|30974.9
04:39:33|30976.
04:39:34|30980.94
04:39:34|30979.65
04:39:35|30980.68
04:39:37|30980.73
04:39:38|30981.23
04:39:39|30988.62
04:39:40|30985.6
04:39:41|30982.08
04:39:41|30982.12
04:39:43|30984.2
04:39:43|30983.93
04:39:45|30984.7
04:39:46|30987.09
04:39:47|30997.95
04:39:48|30996.
04:39:48|30998.09
04:39:50|30997.31
04:39:51|30998.36
04:39:52|30997.31
04:39:52|30997.35
04:39:54|30996.01
04:39:55|30995.89
04:39:56|30996.44
04:39:57|30996.22
04:39:58|30992.64
04:39:59|30993.97
04:39:59|30996.
04:40:00|30995.75
04:40:02|30996.54
04:40:03|30994.19
04:40:03|30994.94
04:40:05|30996.92
04:40:06|30991.74
04:40:07|30988.79
04:40:08|30989.2
04:40:09|30991.87
04:40:10|30994.15
04:40:11|30996.73
04:40:12|30996.35
04:40:13|30996.59
04:40:14|30998.93
04:40:15|31000.
04:40:16|31000.
04:40:17|30999.94
04:40:18|31000.
04:40:19|31000.
04:40:20|30999.26
04:40:22|31008.37
04:40:22|31005.93
04:40:23|31006.93
04:40:24|31005.5
04:40:26|31002.47
04:40:27|31003.34
04:40:28|31026.22
04:40:29|31029.08
04:40:30|31024.18
04:40:31|31022.52
04:40:32|31030.96
04:40:33|31031.
04:40:35|31052.87
04:40:35|31064.33
04:40:36|31062.52
04:40:37|31042.65
04:40:38|31058.77
04:40:39|31050.93
04:40:40|31045.94
04:40:41|31057.4
04:40:42|31053.65
04:40:43|31047.68
04:40:44|31037.23
04:40:46|31042.24
04:40:46|31058.06
04:40:47|31058.16
04:40:48|31056.68
04:40:49|31063.98
04:40:50|31065.54
04:40:51|31054.
04:40:52|31051.45
04:40:53|31054.25
04:40:54|31057.3
04:40:56|31062.68
04:40:56|31067.62
04:40:57|31079.98
04:40:58|31076.04
04:40:59|31080.17
04:41:01|31076.1
04:41:02|31087.49
04:41:02|31100.
04:41:03|31115.01
04:41:04|31119.02
04:41:06|31112.
04:41:07|31105.03
04:41:08|31103.46
04:41:09|31100.
04:41:09|31100.76
04:41:10|31106.8
04:41:11|31106.44
04:41:13|31107.73
04:41:13|31118.95
04:41:14|31120.63
04:41:15|31114.86
04:41:17|31118.47
04:41:18|31107.17
04:41:19|31096.03
04:41:20|31097.7
04:41:21|31099.69
04:41:22|31100.09
04:41:24|31101.04
04:41:25|31090.
04:41:26|31085.09
04:41:26|31093.82
04:41:27|31092.99
04:41:28|31096.21
04:41:30|31097.52
04:41:31|31091.1
04:41:31|31085.39
04:41:33|31079.59
04:41:34|31080.59
04:41:35|31085.98
04:41:36|31092.27
04:41:37|31085.89
04:41:38|31080.01
04:41:39|31077.62
04:41:40|31076.
04:41:41|31081.34
04:41:42|31083.74
04:41:43|31096.56
04:41:44|31093.49
04:41:45|31089.4
04:41:46|31088.
04:41:47|31096.88
04:41:48|31096.47
04:41:49|31100.83
04:41:50|31106.34
04:41:51|31116.14
04:41:53|31110.23
04:41:53|31113.95
04:41:55|31116.95
04:41:55|31118.35
04:41:56|31114.08
04:41:57|31122.08
04:41:58|31124.64
04:41:59|31129.59
04:42:00|31134.34
04:42:01|31130.
04:42:02|31128.
04:42:03|31133.71
04:42:04|31131.63
04:42:06|31132.51
04:42:06|31130.7
04:42:07|31131.85
04:42:09|31119.37
04:42:10|31125.99
04:42:11|31131.08
04:42:11|31122.55
04:42:13|31121.79
04:42:14|31126.48
04:42:15|31120.
04:42:15|31121.57
04:42:16|31120.
04:42:17|31114.89
04:42:19|31118.
04:42:20|31116.15
04:42:21|31111.43
04:42:22|31104.51
04:42:23|31100.08
04:42:24|31097.05
04:42:25|31101.3
04:42:26|31105.29
04:42:28|31113.36
04:42:28|31112.12
04:42:29|31115.03
04:42:30|31114.48
04:42:31|31109.45
04:42:32|31116.
04:42:33|31113.5
04:42:34|31115.39
04:42:35|31118.61
04:42:36|31122.04
04:42:37|31127.02
04:42:38|31125.13
04:42:39|31127.71
04:42:40|31127.35
04:42:41|31131.42
04:42:42|31133.96
04:42:44|31136.52
04:42:44|31128.97
04:42:45|31128.45
04:42:47|31127.2
04:42:47|31127.2
04:42:49|31123.7
04:42:50|31123.82
04:42:51|31131.51
04:42:51|31132.18
04:42:52|31136.
04:42:54|31133.47
04:42:54|31138.23
04:42:55|31135.66
04:42:57|31143.53
04:42:57|31142.76
04:42:58|31144.33
04:42:59|31139.59
04:43:01|31136.51
04:43:01|31142.81
04:43:02|31166.45
04:43:04|31175.74
04:43:04|31170.
04:43:06|31168.12
04:43:07|31164.63
04:43:08|31163.62
04:43:09|31167.16
04:43:10|31175.59
04:43:11|31176.08
04:43:12|31188.
04:43:13|31186.94
04:43:14|31200.
04:43:15|31185.63
04:43:16|31182.72
04:43:17|31186.55
04:43:18|31195.98
04:43:19|31196.96
04:43:20|31205.
04:43:21|31209.93
04:43:22|31196.
04:43:24|31190.23
04:43:24|31188.96
04:43:26|31189.27
04:43:27|31193.04
04:43:27|31181.68
04:43:29|31184.71
04:43:30|31182.87
04:43:30|31187.62
04:43:32|31198.
04:43:32|31203.5
04:43:34|31209.44
04:43:35|31216.96
04:43:35|31206.
04:43:37|31200.15
04:43:37|31202.
04:43:39|31199.47
04:43:40|31207.34
04:43:41|31204.14
04:43:41|31202.08
04:43:43|31196.8
04:43:44|31203.19
04:43:45|31208.07
04:43:46|31206.55
04:43:47|31210.71
04:43:48|31207.91
04:43:49|31203.91
04:43:50|31202.79
04:43:51|31200.24
04:43:52|31197.41
04:43:53|31200.82
04:43:54|31216.5
04:43:55|31218.76
04:43:56|31223.94
04:43:57|31224.69
04:43:58|31221.23
04:43:59|31215.06
04:44:00|31215.84
04:44:01|31220.32
04:44:02|31225.05
04:44:03|31235.17
04:44:04|31238.
04:44:05|31225.88
04:44:06|31226.62
04:44:08|31230.78
04:44:08|31231.13
04:44:09|31232.56
04:44:10|31235.74
04:44:11|31237.09
04:44:12|31232.17
04:44:13|31231.38
04:44:14|31226.7
04:44:15|31233.89
04:44:17|31234.28
04:44:17|31237.43
04:44:18|31239.43
04:44:19|31230.99
04:44:20|31228.94
04:44:21|31228.83
04:44:23|31231.76
04:44:24|31233.99
04:44:25|31224.67
04:44:25|31221.75
04:44:27|31220.61
04:44:28|31224.95
04:44:29|31222.62
04:44:30|31228.73
04:44:31|31227.06
04:44:32|31226.4
04:44:33|31219.21
04:44:34|31216.27
04:44:35|31213.79
04:44:36|31217.05
04:44:37|31222.58
04:44:38|31221.
04:44:39|31221.27
04:44:40|31219.98
04:44:41|31221.3
04:44:43|31217.38
04:44:43|31212.55
04:44:45|31209.47
04:44:45|31200.
04:44:46|31202.31
04:44:47|31199.66
04:44:49|31198.25
04:44:50|31198.
04:44:50|31198.59
04:44:51|31199.45
04:44:52|31192.89
04:44:54|31194.39
04:44:55|31198.
04:44:56|31190.73
04:44:56|31195.86
04:44:58|31197.5
04:44:59|31196.34
04:45:00|31194.19
04:45:01|31199.22
04:45:01|31214.65
04:45:03|31224.86
04:45:05|31241.65
04:45:05|31243.87
04:45:06|31231.64
04:45:08|31227.85
04:45:08|31219.68
04:45:09|31222.74
04:45:11|31225.04
04:45:11|31226.7
04:45:13|31230.77
04:45:13|31236.03
04:45:15|31233.69
04:45:15|31231.76
04:45:16|31239.98
04:45:17|31241.12
04:45:18|31240.
04:45:20|31239.98
04:45:21|31235.
04:45:21|31229.69
04:45:22|31221.59
04:45:23|31211.87
04:45:24|31212.
04:45:27|31214.
04:45:27|31213.89
04:45:28|31222.36
04:45:29|31217.37
04:45:30|31201.4
04:45:32|31199.49
04:45:33|31197.4
04:45:33|31192.95
04:45:34|31191.79
04:45:35|31186.49
04:45:37|31187.94
04:45:37|31184.13
04:45:39|31179.3
04:45:39|31170.89
04:45:41|31169.86
04:45:42|31172.29
04:45:43|31166.25
04:45:43|31170.74
04:45:44|31171.
04:45:46|31166.66
04:45:46|31176.9
04:45:48|31176.37
04:45:50|31178.
04:45:51|31181.9
04:45:51|31183.01
04:45:53|31180.61
04:45:53|31182.81
04:45:54|31189.22
04:45:55|31185.58
04:45:57|31184.18
04:45:58|31182.11
04:45:59|31180.32
04:46:00|31191.
04:46:01|31191.54
04:46:01|31190.67
04:46:03|31185.01
04:46:04|31181.54
04:46:05|31178.1
04:46:06|31178.31
04:46:07|31178.
04:46:08|31182.49
04:46:09|31183.47
04:46:10|31195.87
04:46:11|31198.59
04:46:12|31200.61
04:46:13|31196.79
04:46:14|31190.54
04:46:15|31190.56
04:46:16|31197.99
04:46:17|31208.48
04:46:18|31210.49
04:46:19|31205.
04:46:20|31192.01
04:46:21|31191.96
04:46:22|31206.12
04:46:23|31207.96
04:46:24|31212.1
04:46:26|31213.45
04:46:26|31213.79
04:46:27|31219.8
04:46:29|31215.23
04:46:29|31215.
04:46:31|31214.44
04:46:31|31218.13
04:46:33|31217.89
04:46:33|31217.28
04:46:34|31219.01
04:46:36|31221.22
04:46:37|31219.88
04:46:38|31221.66
04:46:39|31218.81
04:46:40|31221.66
04:46:41|31222.09
04:46:41|31218.45
04:46:43|31218.53
04:46:44|31217.7
04:46:44|31219.87
04:46:46|31222.51
04:46:47|31218.98
04:46:48|31221.
04:46:49|31225.09
04:46:50|31226.87
04:46:50|31227.59
04:46:52|31217.58
04:46:53|31217.93
04:46:54|31217.01
04:46:56|31218.23
04:46:56|31216.09
04:46:57|31220.01
04:46:58|31218.4
04:46:59|31219.93
04:47:00|31220.27
04:47:01|31230.74
04:47:02|31239.97
04:47:03|31233.07
04:47:04|31235.83
04:47:05|31236.41
04:47:06|31240.82
04:47:08|31235.19
04:47:08|31229.61
04:47:09|31227.46
04:47:10|31231.33
04:47:11|31233.93
04:47:12|31245.42
04:47:13|31236.
04:47:14|31242.58
04:47:15|31244.37
04:47:16|31248.27
04:47:17|31244.68
04:47:19|31249.99
04:47:19|31253.4
04:47:20|31250.19
04:47:21|31248.2
04:47:22|31252.4
04:47:23|31250.
04:47:24|31268.
04:47:26|31268.31
04:47:27|31261.1
04:47:27|31265.65
04:47:29|31262.16
04:47:30|31266.98
04:47:31|31270.23
04:47:32|31272.7
04:47:33|31271.39
04:47:34|31274.57
04:47:35|31273.51
04:47:36|31268.66
04:47:37|31263.56
04:47:38|31272.98
04:47:39|31272.76
04:47:41|31263.13
04:47:41|31263.97
04:47:42|31267.94
04:47:43|31273.98
04:47:44|31274.28
04:47:45|31277.69
04:47:46|31278.76
04:47:47|31277.13
04:47:49|31282.06
04:47:49|31276.3
04:47:51|31278.82
04:47:52|31279.24
04:47:52|31283.72
04:47:54|31279.36
04:47:55|31265.5
04:47:55|31245.18
04:47:57|31253.5
04:47:58|31278.19
04:47:59|31283.25
04:48:00|31278.
04:48:01|31287.33
04:48:02|31290.
04:48:03|31287.58
04:48:04|31295.
04:48:06|31299.
04:48:06|31298.87
04:48:07|31304.67
04:48:09|31304.95
04:48:09|31308.8
04:48:11|31299.65
04:48:11|31308.56
04:48:13|31301.98
04:48:14|31298.23
04:48:15|31294.19
04:48:15|31298.38
04:48:17|31303.43
04:48:18|31303.3
04:48:19|31298.31
04:48:19|31293.07
04:48:21|31300.29
04:48:21|31288.4
04:48:23|31289.59
04:48:24|31293.51
04:48:24|31287.22
04:48:26|31294.87
04:48:27|31299.05
04:48:29|31302.04
04:48:30|31303.39
04:48:30|31303.75
04:48:31|31298.26
04:48:32|31297.49
04:48:33|31297.19
04:48:34|31299.33
04:48:36|31296.78
04:48:37|31298.22
04:48:38|31302.41
04:48:38|31295.01
04:48:39|31291.62
04:48:41|31290.92
04:48:41|31294.3
04:48:42|31291.6
04:48:44|31287.13
04:48:45|31288.36
04:48:46|31288.65
04:48:47|31283.11
04:48:48|31274.34
04:48:49|31273.92
04:48:50|31269.27
04:48:51|31285.24
04:48:52|31259.6
04:48:53|31254.46
04:48:54|31264.78
04:48:55|31266.69
04:48:56|31270.49
04:48:57|31271.25
04:48:58|31267.54
04:48:59|31267.99
04:49:00|31268.87
04:49:01|31269.44
04:49:02|31270.02
04:49:03|31265.31
04:49:04|31266.09
04:49:05|31264.68
04:49:06|31263.31
04:49:07|31262.07
04:49:08|31270.
04:49:09|31265.74
04:49:10|31260.8
04:49:11|31259.02
04:49:12|31257.88
04:49:13|31254.8
04:49:14|31257.77
04:49:15|31261.53
04:49:16|31257.94
04:49:17|31258.3
04:49:18|31248.14
04:49:19|31241.39
04:49:20|31234.06
04:49:21|31244.72
04:49:22|31242.01
04:49:23|31240.69
04:49:24|31241.24
04:49:25|31236.38
04:49:26|31231.45
04:49:27|31232.81
04:49:28|31234.27
04:49:29|31234.27
04:49:30|31240.69
04:49:31|31236.57
04:49:32|31237.96
04:49:33|31250.14
04:49:35|31246.2
04:49:35|31247.93
04:49:36|31246.29
04:49:38|31246.44
04:49:38|31249.69
04:49:40|31255.45
04:49:40|31250.
04:49:42|31248.41
04:49:43|31244.2
04:49:43|31236.88
04:49:44|31239.6
04:49:45|31240.22
04:49:47|31238.2
04:49:48|31235.
04:49:48|31232.76
04:49:50|31231.68
04:49:51|31232.87
04:49:52|31234.84
04:49:52|31235.44
04:49:54|31228.25
04:49:54|31234.57
04:49:56|31231.17
04:49:57|31229.25
04:49:58|31234.79
04:49:58|31239.59
04:49:59|31236.31
04:50:00|31243.24
04:50:01|31231.98
04:50:03|31231.56
04:50:04|31239.49
04:50:05|31242.08
04:50:05|31243.52
04:50:06|31241.47
04:50:07|31249.33
04:50:08|31249.3
04:50:10|31251.99
04:50:10|31258.85
04:50:12|31261.97
04:50:12|31260.97
04:50:14|31261.22
04:50:14|31259.24
04:50:16|31250.01
04:50:17|31249.65
04:50:18|31245.05
04:50:19|31241.49
04:50:20|31239.55
04:50:21|31236.07
04:50:21|31236.36
04:50:23|31232.09
04:50:24|31234.01
04:50:25|31233.89
04:50:26|31237.22
04:50:26|31237.92
04:50:28|31238.1
04:50:29|31245.45
04:50:31|31246.1
04:50:31|31251.
04:50:32|31249.
04:50:33|31250.62
04:50:35|31246.05
04:50:35|31250.33
04:50:36|31253.22
04:50:37|31252.8
04:50:38|31249.75
04:50:39|31242.47
04:50:40|31248.31
04:50:41|31242.5
04:50:42|31244.84
04:50:43|31238.67
04:50:45|31235.57
04:50:46|31232.
04:50:46|31235.82
04:50:48|31237.07
04:50:49|31248.7
04:50:49|31250.
04:50:51|31251.07
04:50:52|31246.78
04:50:53|31250.
04:50:54|31251.73
04:50:55|31251.51
04:50:56|31251.46
04:50:57|31257.06
04:50:58|31257.2
04:50:59|31257.87
04:51:00|31258.86
04:51:01|31256.83
04:51:02|31253.7
04:51:03|31254.12
04:51:04|31255.5
04:51:05|31253.21
04:51:06|31249.54
04:51:07|31250.18
04:51:08|31248.36
04:51:09|31247.12
04:51:10|31254.43
04:51:11|31257.07
04:51:12|31258.59
04:51:13|31256.26
04:51:14|31258.89
04:51:15|31276.77
04:51:16|31277.2
04:51:17|31279.72
04:51:18|31275.13
04:51:19|31277.51
04:51:20|31269.
04:51:21|31274.
04:51:22|31276.23
04:51:23|31290.57
04:51:24|31294.99
04:51:25|31298.21
04:51:27|31290.25
04:51:27|31293.4
04:51:28|31293.29
04:51:30|31290.36
04:51:31|31294.91
04:51:32|31293.89
04:51:33|31298.23
04:51:34|31300.
04:51:35|31299.68
04:51:36|31303.76
04:51:37|31298.58
04:51:38|31294.9
04:51:39|31289.05
04:51:40|31290.78
04:51:41|31290.53
04:51:42|31297.41
04:51:43|31299.88
04:51:45|31304.01
04:51:45|31302.68
04:51:46|31308.95
04:51:47|31307.88
04:51:48|31301.56
04:51:49|31303.25
04:51:50|31307.94
04:51:52|31301.72
04:51:52|31300.37
04:51:53|31300.
04:51:54|31301.38
04:51:55|31297.43
04:51:57|31296.8
04:51:57|31297.6
04:51:58|31292.23
04:51:59|31295.98
04:52:00|31295.72
04:52:01|31294.27
04:52:02|31293.01
04:52:03|31292.01
04:52:04|31284.23
04:52:05|31282.3
04:52:06|31275.28
04:52:07|31276.54
04:52:08|31277.53
04:52:09|31279.23
04:52:10|31279.53
04:52:11|31276.56
04:52:12|31283.47
04:52:13|31281.8
04:52:14|31285.24
04:52:15|31286.98
04:52:16|31280.9
04:52:17|31280.53
04:52:18|31281.26
04:52:19|31279.39
04:52:20|31282.07
04:52:21|31279.81
04:52:22|31282.61
04:52:23|31280.32
04:52:24|31279.03
04:52:25|31276.72
04:52:26|31291.48
04:52:27|31284.19
04:52:28|31283.18
04:52:29|31280.28
04:52:31|31278.76
04:52:32|31278.91
04:52:33|31277.23
04:52:34|31277.84
04:52:35|31278.25
04:52:36|31280.73
04:52:37|31275.52
04:52:38|31277.46
04:52:39|31276.26
04:52:40|31275.05
04:52:41|31265.27
04:52:42|31264.3
04:52:43|31262.
04:52:44|31262.
04:52:45|31254.71
04:52:46|31256.75
04:52:46|31253.38
04:52:48|31251.21
04:52:49|31252.27
04:52:50|31254.23
04:52:51|31250.04
04:52:52|31254.18
04:52:53|31258.2
04:52:54|31258.25
04:52:55|31261.95
04:52:56|31262.01
04:52:57|31258.1
04:52:58|31252.2
04:52:59|31250.76
04:53:00|31257.99
04:53:01|31255.53
04:53:02|31253.3
04:53:03|31254.59
04:53:04|31256.19
04:53:05|31254.76
04:53:06|31253.71
04:53:08|31253.65
04:53:08|31254.21
04:53:09|31259.12
04:53:10|31262.32
04:53:11|31268.78
04:53:12|31272.99
04:53:14|31268.79
04:53:14|31268.13
04:53:15|31269.83
04:53:17|31270.67
04:53:17|31269.27
04:53:19|31270.6
04:53:20|31266.8
04:53:21|31266.78
04:53:21|31268.3
04:53:23|31269.69
04:53:23|31268.91
04:53:25|31265.
04:53:25|31261.48
04:53:26|31265.94
04:53:27|31267.6
04:53:28|31268.62
04:53:30|31258.
04:53:31|31258.8
04:53:31|31252.85
04:53:33|31259.2
04:53:34|31260.34
04:53:36|31256.
04:53:37|31252.83
04:53:37|31252.04
04:53:39|31253.2
04:53:40|31251.01
04:53:40|31251.98
04:53:42|31252.7
04:53:43|31249.89
04:53:43|31245.41
04:53:45|31245.51
04:53:46|31243.
04:53:46|31241.34
04:53:47|31240.1
04:53:48|31239.99
04:53:49|31239.22
04:53:51|31238.57
04:53:52|31242.14
04:53:53|31250.
04:53:54|31246.89
04:53:55|31246.5
04:53:56|31245.05
04:53:57|31242.13
04:53:57|31245.77
04:53:59|31243.57
04:53:59|31246.02
04:54:00|31246.2
04:54:02|31245.9
04:54:02|31243.36
04:54:04|31241.01
04:54:05|31241.71
04:54:06|31246.31
04:54:07|31245.18
04:54:08|31244.92
04:54:09|31243.46
04:54:10|31244.37
04:54:11|31239.75
04:54:12|31239.85
04:54:13|31239.06
04:54:15|31238.03
04:54:19|31240.12
04:54:19|31249.99
04:54:21|31245.87
04:54:21|31244.
04:54:22|31244.07
04:54:23|31240.
04:54:25|31237.72
04:54:25|31238.76
04:54:26|31237.71
04:54:28|31238.25
04:54:29|31236.35
04:54:29|31235.66
04:54:31|31235.36
04:54:32|31236.35
04:54:33|31240.
04:54:35|31239.91
04:54:35|31238.01
04:54:36|31239.88
04:54:37|31240.32
04:54:38|31239.31
04:54:40|31232.44
04:54:40|31231.87
04:54:41|31231.08
04:54:43|31226.73
04:54:44|31226.83
04:54:44|31226.55
04:54:46|31222.02
04:54:47|31216.93
04:54:48|31218.19
04:54:49|31214.28
04:54:50|31206.59
04:54:51|31205.89
04:54:52|31214.94
04:54:53|31207.01
04:54:54|31206.78
04:54:55|31208.42
04:54:56|31207.38
04:54:57|31208.83
04:54:58|31211.99
04:55:00|31214.51
04:55:00|31212.89
04:55:01|31216.58
04:55:02|31219.18
04:55:03|31221.15
04:55:04|31219.19
04:55:05|31223.38
04:55:06|31225.91
04:55:07|31222.37
04:55:08|31230.67
04:55:09|31229.89
04:55:10|31228.68
04:55:11|31230.64
04:55:12|31229.2
04:55:13|31230.08
04:55:14|31229.62
04:55:15|31226.72
04:55:16|31225.46
04:55:17|31228.73
04:55:18|31229.8
04:55:19|31229.46
04:55:20|31230.11
04:55:21|31234.09
04:55:22|31233.73
04:55:23|31221.26
04:55:24|31220.57
04:55:25|31217.
04:55:26|31218.89
04:55:27|31224.9
04:55:28|31227.46
04:55:29|31226.42
04:55:30|31230.84
04:55:31|31226.
04:55:32|31221.91
04:55:33|31223.55
04:55:35|31224.9
04:55:35|31225.36
04:55:37|31226.62
04:55:38|31223.89
04:55:40|31226.62
04:55:41|31227.81
04:55:42|31227.54
04:55:43|31229.37
04:55:44|31229.27
04:55:45|31232.91
04:55:46|31232.05
04:55:46|31232.09
04:55:48|31232.42
04:55:49|31233.08
04:55:50|31227.31
04:55:51|31229.49
04:55:52|31229.28
04:55:53|31228.8
04:55:54|31231.72
04:55:55|31230.03
04:55:56|31228.44
04:55:57|31226.03
04:55:58|31228.2
04:55:59|31226.03
04:56:00|31228.02
04:56:01|31228.84
04:56:02|31229.9
04:56:03|31232.9
04:56:04|31233.18
04:56:05|31233.74
04:56:06|31233.95
04:56:07|31232.25
04:56:08|31232.02
04:56:09|31233.58
04:56:10|31234.82
04:56:11|31234.4
04:56:13|31234.13
04:56:13|31234.38
04:56:14|31233.6
04:56:15|31232.02
04:56:16|31234.4
04:56:17|31235.04
04:56:18|31236.
04:56:19|31235.79
04:56:20|31236.
04:56:21|31236.86
04:56:22|31238.13
04:56:23|31231.52
04:56:24|31218.44
04:56:26|31218.83
04:56:26|31217.79
04:56:27|31208.81
04:56:28|31202.87
04:56:29|31204.98
04:56:30|31207.53
04:56:31|31211.3
04:56:32|31207.21
04:56:33|31206.49
04:56:35|31210.84
04:56:35|31207.63
04:56:37|31211.14
04:56:38|31205.46
04:56:39|31207.85
04:56:40|31207.43
04:56:41|31210.61
04:56:43|31209.21
04:56:43|31209.08
04:56:44|31211.
04:56:45|31211.21
04:56:46|31208.73
04:56:48|31208.5
04:56:48|31210.6
04:56:49|31209.54
04:56:50|31210.99
04:56:51|31209.67
04:56:52|31217.67
04:56:53|31220.26
04:56:54|31214.13
04:56:55|31217.64
04:56:56|31216.34
04:56:57|31215.41
04:56:59|31215.85
04:56:59|31218.23
04:57:00|31218.66
04:57:01|31214.84
04:57:02|31215.82
04:57:03|31216.5
04:57:04|31219.33
04:57:05|31220.68
04:57:06|31221.
04:57:07|31222.42
04:57:08|31222.1
04:57:09|31221.3
04:57:10|31220.54
04:57:11|31215.72
04:57:12|31211.05
04:57:13|31214.35
04:57:14|31212.
04:57:15|31214.34
04:57:16|31210.41
04:57:18|31210.
04:57:19|31209.35
04:57:19|31207.09
04:57:21|31207.88
04:57:22|31208.68
04:57:22|31208.03
04:57:23|31205.
04:57:24|31208.
04:57:26|31206.6
04:57:26|31205.57
04:57:27|31196.31
04:57:29|31195.94
04:57:30|31196.69
04:57:31|31194.
04:57:31|31198.61
04:57:33|31192.72
04:57:34|31191.35
04:57:34|31195.38
04:57:36|31195.59
04:57:36|31196.68
04:57:38|31194.96
04:57:39|31193.17
04:57:41|31193.7
04:57:42|31196.97
04:57:43|31196.17
04:57:44|31195.57
04:57:44|31191.66
04:57:46|31190.36
04:57:47|31189.52
04:57:48|31188.59
04:57:49|31186.5
04:57:50|31178.12
04:57:51|31172.01
04:57:52|31171.31
04:57:53|31175.19
04:57:54|31172.
04:57:55|31172.
04:57:56|31170.84
04:57:57|31164.92
04:57:58|31159.48
04:57:59|31154.57
04:58:00|31155.1
04:58:01|31152.21
04:58:02|31156.15
04:58:03|31151.99
04:58:04|31151.35
04:58:05|31154.93
04:58:06|31154.46
04:58:07|31155.41
04:58:08|31152.92
04:58:09|31155.65
04:58:10|31150.05
04:58:11|31149.92
04:58:12|31147.12
04:58:13|31149.85
04:58:15|31145.93
04:58:15|31147.64
04:58:16|31148.78
04:58:17|31148.11
04:58:18|31151.92
04:58:20|31152.
04:58:20|31150.
04:58:21|31151.02
04:58:22|31154.25
04:58:23|31156.
04:58:24|31152.95
04:58:25|31165.2
04:58:26|31162.35
04:58:27|31164.41
04:58:28|31166.47
04:58:30|31164.05
04:58:30|31164.97
04:58:31|31156.
04:58:32|31153.83
04:58:33|31149.
04:58:35|31148.02
04:58:35|31151.03
04:58:36|31146.73
04:58:37|31144.53
04:58:39|31147.99
04:58:40|31147.38
04:58:42|31146.64
04:58:42|31147.
04:58:43|31146.88
04:58:44|31144.15
04:58:45|31143.39
04:58:47|31139.75
04:58:48|31133.08
04:58:49|31132.5
04:58:50|31126.1
04:58:51|31124.01
04:58:52|31120.2
04:58:53|31111.92
04:58:54|31110.17
04:58:55|31115.03
04:58:56|31113.56
04:58:57|31126.67
04:58:58|31112.59
04:58:59|31118.02
04:59:00|31116.82
04:59:01|31123.13
04:59:02|31116.98
04:59:03|31112.7
04:59:04|31113.16
04:59:05|31111.6
04:59:06|31109.
04:59:07|31107.14
04:59:08|31104.07
04:59:09|31108.11
04:59:10|31111.14
04:59:11|31107.1
04:59:12|31112.27
04:59:13|31106.48
04:59:14|31107.36
04:59:15|31109.02
04:59:16|31102.56
04:59:17|31104.31
04:59:18|31108.77
04:59:19|31110.58
04:59:20|31110.7
04:59:21|31108.22
04:59:22|31092.6
04:59:23|31092.29
04:59:24|31093.97
04:59:25|31091.27
04:59:26|31090.
04:59:27|31091.86
04:59:28|31042.31
04:59:29|31033.4
04:59:31|31031.63
04:59:31|31000.55
04:59:32|30989.23
04:59:33|30996.47
04:59:34|30996.12
04:59:35|30982.
04:59:36|30957.04
04:59:38|30956.36
04:59:39|30962.47
04:59:40|30970.09
04:59:41|30974.47
04:59:42|30969.07
04:59:43|30957.4
04:59:45|30950.
04:59:45|30950.
04:59:46|30960.76
04:59:47|30947.27
04:59:48|30923.06
04:59:49|30881.17
04:59:50|30893.42
04:59:52|30890.14
04:59:52|30905.18
04:59:53|30925.85
04:59:54|30930.39
04:59:55|30900.
04:59:56|30905.26
04:59:57|30890.82
04:59:58|30897.53
04:59:59|30901.
05:00:01|30914.87
05:00:01|30917.62
05:00:02|30905.51
05:00:04|30911.
05:00:04|30915.97
05:00:05|30922.33
05:00:06|30936.13
05:00:07|30929.43
05:00:08|30940.84
05:00:09|30942.58
05:00:10|30954.67
05:00:11|30954.36
05:00:12|30945.99
05:00:14|30958.82
05:00:15|30966.
05:00:16|30956.99
05:00:16|30971.06
05:00:18|30963.71
05:00:19|30975.22
05:00:20|30976.01
05:00:20|30981.54
05:00:22|30982.15
05:00:22|30977.61
05:00:23|30984.83
05:00:25|30983.99
05:00:25|30986.23
05:00:26|30991.45
05:00:27|30983.3
05:00:28|30987.54
05:00:30|30993.43
05:00:30|30992.86
05:00:31|30989.
05:00:32|30982.65
05:00:33|30983.82
05:00:34|30986.11
05:00:35|30982.34
05:00:36|30986.95
05:00:37|30989.75
05:00:38|30993.82
05:00:40|31002.56
05:00:41|31006.22
05:00:42|30994.22
05:00:43|30999.09
05:00:44|31002.61
05:00:45|31001.54
05:00:47|31006.22
05:00:47|31002.94
05:00:48|30997.98
05:00:49|31007.37
05:00:50|31005.49
05:00:51|31006.58
05:00:52|31004.23
05:00:53|31007.06
05:00:54|31004.04
05:00:55|31003.57
05:00:56|31005.2
05:00:58|31007.65
05:00:58|31008.95
05:00:59|31006.2
05:01:00|31000.18
05:01:01|30994.
05:01:02|30996.63
05:01:03|30977.29
05:01:05|30977.16
05:01:06|30984.95
05:01:06|30980.22
05:01:08|30988.53
05:01:09|30990.74
05:01:09|30996.
05:01:11|30996.28
05:01:11|30993.07
05:01:12|30995.95
05:01:14|31000.99
05:01:15|31001.14
05:01:16|31000.32
05:01:17|31005.64
05:01:18|31010.9
05:01:18|31011.02
05:01:20|31004.
05:01:21|31012.41
05:01:21|31006.
05:01:23|31008.72
05:01:24|31011.78
05:01:25|31019.28
05:01:25|31019.34
05:01:27|31021.42
05:01:28|31012.86
05:01:29|31018.53
05:01:30|31019.89
05:01:31|31010.
05:01:32|31012.63
05:01:33|31019.8
05:01:34|31020.
05:01:35|31009.74
05:01:36|31015.93
05:01:37|31013.41
05:01:37|31014.49
05:01:38|31010.37
05:01:41|31006.44
05:01:42|31003.22
05:01:42|31002.04
05:01:44|31005.94
05:01:44|31003.76
05:01:46|30997.92
05:01:47|30993.82
05:01:48|30991.37
05:01:49|30991.01
05:01:50|30990.17
05:01:52|30994.64
05:01:53|30994.43
05:01:53|30990.04
05:01:54|30994.11
05:01:55|30999.11
05:01:56|30990.35
05:01:58|30990.38
05:01:58|30988.43
05:01:59|30987.19
05:02:01|30977.49
05:02:02|30965.01
05:02:02|30966.33
05:02:04|30969.92
05:02:05|30957.6
05:02:05|30952.97
05:02:07|30960.42
05:02:08|30964.77
05:02:09|30964.05
05:02:10|30962.
05:02:11|30968.74
05:02:12|30969.06
05:02:13|30962.2
05:02:14|30956.
05:02:14|30952.73
05:02:16|30959.61
05:02:16|30969.51
05:02:18|30969.25
05:02:19|30970.1
05:02:20|30968.97
05:02:21|30972.99
05:02:22|30973.78
05:02:23|30975.44
05:02:24|30973.86
05:02:25|30968.6
05:02:25|30962.91
05:02:27|30954.
05:02:28|30955.96
05:02:29|30948.31
05:02:29|30940.04
05:02:31|30923.18
05:02:31|30928.27
05:02:33|30931.91
05:02:34|30934.04
05:02:35|30930.01
05:02:36|30931.36
05:02:37|30924.4
05:02:38|30926.95
05:02:38|30929.
05:02:39|30929.29
05:02:41|30926.45
05:02:43|30927.
05:02:44|30926.78
05:02:45|30919.61
05:02:46|30915.
05:02:47|30914.
05:02:48|30917.34
05:02:49|30918.33
05:02:50|30925.81
05:02:51|30924.96
05:02:52|30920.
05:02:53|30926.97
05:02:54|30926.19
05:02:55|30934.37
05:02:56|30935.97
05:02:57|30934.85
05:02:58|30932.08
05:02:59|30934.85
05:03:00|30930.89
05:03:01|30922.5
05:03:02|30917.58
05:03:03|30909.49
05:03:04|30905.94
05:03:05|30905.97
05:03:07|30905.05
05:03:07|30902.2
05:03:08|30911.34
05:03:09|30910.99
05:03:10|30912.88
05:03:11|30906.11
05:03:12|30909.42
05:03:13|30890.73
05:03:14|30893.98
05:03:15|30891.35
05:03:16|30900.05
05:03:17|30901.01
05:03:18|30893.52
05:03:19|30887.34
05:03:20|30889.99
05:03:21|30893.15
05:03:22|30899.87
05:03:23|30898.24
05:03:24|30892.15
05:03:25|30894.36
05:03:26|30896.31
05:03:27|30894.8
05:03:28|30894.36
05:03:29|30899.58
05:03:30|30898.28
05:03:31|30900.
05:03:32|30912.69
05:03:33|30919.04
05:03:34|30912.95
05:03:35|30906.35
05:03:36|30909.17
05:03:37|30918.16
05:03:39|30917.96
05:03:39|30899.93
05:03:41|30892.28
05:03:42|30898.81
05:03:44|30907.6
05:03:45|30906.4
05:03:45|30910.44
05:03:47|30912.55
05:03:47|30910.42
05:03:49|30912.63
05:03:50|30913.38
05:03:50|30913.79
05:03:52|30916.77
05:03:53|30917.97
05:03:53|30920.
05:03:55|30918.24
05:03:56|30915.63
05:03:56|30915.74
05:03:57|30919.46
05:03:58|30918.96
05:03:59|30922.
05:04:01|30927.02
05:04:02|30931.06
05:04:03|30934.2
05:04:03|30934.11
05:04:04|30934.67
05:04:05|30934.33
05:04:07|30937.91
05:04:08|30943.94
05:04:09|30949.09
05:04:10|30958.62
05:04:10|30964.12
05:04:11|30963.96
05:04:12|30965.2
05:04:13|30956.91
05:04:14|30962.7
05:04:16|30954.72
05:04:16|30961.35
05:04:17|30959.99
05:04:19|30964.92
05:04:19|30965.97
05:04:21|30963.44
05:04:21|30966.
05:04:22|30965.23
05:04:23|30971.
05:04:24|30975.63
05:04:26|30981.74
05:04:26|30971.85
05:04:27|30968.
05:04:28|30972.96
05:04:30|30970.33
05:04:31|30968.55
05:04:31|30969.41
05:04:32|30971.15
05:04:33|30972.05
05:04:34|30972.49
05:04:36|30966.47
05:04:37|30971.68
05:04:38|30968.34
05:04:38|30974.14
05:04:40|30976.07
05:04:41|30968.76
05:04:41|30967.86
05:04:43|30963.55
05:04:44|30963.13
05:04:45|30962.5
05:04:46|30960.88
05:04:47|30951.88
05:04:48|30953.1
05:04:50|30952.32
05:04:51|30953.72
05:04:52|30948.39
05:04:52|30950.09
05:04:54|30947.57
05:04:54|30948.57
05:04:56|30950.
05:04:56|30945.44
05:04:58|30939.99
05:04:59|30943.99
05:04:59|30941.14
05:05:01|30946.19
05:05:02|30947.51
05:05:03|30958.92
05:05:04|30961.95
05:05:05|30961.76
05:05:06|30955.45
05:05:07|30955.21
05:05:08|30963.47
05:05:09|30961.87
05:05:10|30964.29
05:05:11|30960.31
05:05:12|30964.38
05:05:13|30957.82
05:05:15|30944.78
05:05:15|30932.24
05:05:17|30923.81
05:05:17|30934.
05:05:18|30932.92
05:05:19|30935.13
05:05:20|30934.93
05:05:21|30937.71
05:05:22|30941.13
05:05:23|30937.48
05:05:24|30939.05
05:05:25|30939.32
05:05:26|30938.79
05:05:28|30942.36
05:05:28|30946.
05:05:29|30941.76
05:05:30|30939.74
05:05:31|30939.66
05:05:32|30937.05
05:05:33|30934.13
05:05:34|30935.76
05:05:35|30932.51
05:05:36|30934.87
05:05:37|30942.36
05:05:39|30948.11
05:05:39|30953.43
05:05:41|30952.02
05:05:41|30953.74
05:05:43|30954.68
05:05:43|30951.
05:05:44|30951.54
05:05:46|30948.54
05:05:47|30948.26
05:05:47|30948.52
05:05:48|30948.86
05:05:50|30948.86
05:05:51|30951.85
05:05:52|30950.38
05:05:53|30946.01
05:05:54|30948.03
05:05:55|30948.63
05:05:56|30948.
05:05:58|30953.69
05:05:58|30952.57
05:05:59|30954.
05:06:00|30952.25
05:06:01|30957.
05:06:02|30959.11
05:06:03|30960.4
05:06:04|30960.91
05:06:06|30964.36
05:06:07|30967.82
05:06:08|30970.84
05:06:09|30966.72
05:06:10|30971.16
05:06:11|30973.03
05:06:12|30962.94
05:06:13|30962.8
05:06:14|30954.65
05:06:15|30956.33
05:06:16|30956.85
05:06:17|30960.87
05:06:18|30958.69
05:06:19|30956.8
05:06:20|30955.
05:06:22|30955.84
05:06:22|30957.11
05:06:23|30959.59
05:06:24|30956.
05:06:25|30957.63
05:06:26|30957.53
05:06:27|30961.48
05:06:28|30960.04
05:06:29|30954.
05:06:30|30955.1
05:06:31|30958.01
05:06:32|30962.01
05:06:33|30964.14
05:06:34|30965.
05:06:35|30967.89
05:06:36|30972.59
05:06:37|30970.76
05:06:38|30968.42
05:06:39|30965.66
05:06:41|30965.99
05:06:41|30958.17
05:06:42|30964.
05:06:44|30964.56
05:06:45|30965.43
05:06:46|30965.88
05:06:47|30966.7
05:06:48|30964.04
05:06:50|30956.46
05:06:51|30956.
05:06:52|30957.15
05:06:53|30957.48
05:06:54|30957.51
05:06:55|30956.65
05:06:57|30953.76
05:06:57|30954.48
05:06:58|30957.05
05:07:00|30955.9
05:07:00|30950.98
05:07:02|30954.69
05:07:03|30957.81
05:07:04|30953.04
05:07:04|30954.46
05:07:05|30951.9
05:07:06|30952.65
05:07:07|30950.18
05:07:08|30949.51
05:07:10|30950.43
05:07:11|30952.4
05:07:12|30952.47
05:07:12|30950.31
05:07:14|30952.19
05:07:15|30964.64
05:07:15|30959.16
05:07:16|30953.88
05:07:17|30955.59
05:07:18|30951.49
05:07:20|30952.37
05:07:21|30952.37
05:07:22|30952.19
05:07:22|30950.
05:07:24|30952.44
05:07:24|30950.32
05:07:26|30950.11
05:07:27|30950.1
05:07:27|30953.74
05:07:29|30951.6
05:07:29|30952.25
05:07:30|30950.95
05:07:32|30950.65
05:07:32|30948.18
05:07:34|30945.31
05:07:35|30944.24
05:07:36|30944.64
05:07:36|30942.92
05:07:37|30944.02
05:07:39|30944.16
05:07:39|30943.98
05:07:41|30952.67
05:07:42|30952.46
05:07:42|30956.24
05:07:44|30954.95
05:07:45|30955.34
05:07:46|30958.6
05:07:48|30957.71
05:07:48|30958.31
05:07:49|30960.35
05:07:51|30963.27
05:07:52|30965.22
05:07:53|30965.56
05:07:54|30966.53
05:07:55|30967.52
05:07:56|30967.57
05:07:56|30972.99
05:07:58|30971.64
05:07:59|30972.17
05:08:00|30972.3
05:08:02|30972.3
05:08:02|30973.14
05:08:03|30974.
05:08:05|30970.02
05:08:05|30961.33
05:08:06|30960.9
05:08:07|30961.1
05:08:08|30963.11
05:08:10|30961.61
05:08:11|30962.09
05:08:11|30955.3
05:08:12|30953.14
05:08:13|30953.67
05:08:14|30957.07
05:08:16|30947.19
05:08:17|30947.97
05:08:18|30943.76
05:08:19|30944.71
05:08:20|30944.22
05:08:21|30949.77
05:08:22|30947.31
05:08:23|30947.15
05:08:24|30945.75
05:08:25|30942.28
05:08:26|30939.7
05:08:27|30941.84
05:08:28|30940.05
05:08:29|30935.62
05:08:30|30933.75
05:08:31|30932.77
05:08:32|30933.67
05:08:34|30931.
05:08:34|30934.38
05:08:35|30934.56
05:08:36|30933.44
05:08:37|30930.1
05:08:38|30928.77
05:08:39|30928.42
05:08:40|30925.95
05:08:41|30924.88
05:08:42|30924.35
05:08:43|30918.19
05:08:44|30921.55
05:08:45|30920.24
05:08:47|30922.26
05:08:48|30923.69
05:08:49|30929.
05:08:50|30932.41
05:08:51|30931.14
05:08:52|30928.47
05:08:53|30935.82
05:08:55|30935.38
05:08:55|30935.31
05:08:56|30933.33
05:08:57|30933.57
05:08:59|30941.41
05:08:59|30941.8
05:09:00|30939.27
05:09:01|30935.03
05:09:02|30931.2
05:09:03|30927.73
05:09:05|30928.8
05:09:06|30928.4
05:09:06|30928.92
05:09:07|30926.58
05:09:08|30928.12
05:09:09|30930.37
05:09:11|30928.14
05:09:12|30927.18
05:09:13|30930.
05:09:14|30919.27
05:09:14|30924.18
05:09:15|30925.12
05:09:17|30919.29
05:09:18|30921.32
05:09:18|30921.99
05:09:20|30925.66
05:09:20|30925.18
05:09:22|30924.25
05:09:23|30924.
05:09:23|30924.28
05:09:25|30920.61
05:09:26|30920.
05:09:27|30918.4
05:09:28|30919.68
05:09:29|30919.32
05:09:30|30921.51
05:09:31|30919.62
05:09:32|30926.
05:09:33|30919.81
05:09:34|30923.99
05:09:35|30919.25
05:09:36|30919.93
05:09:37|30919.54
05:09:38|30916.81
05:09:39|30914.38
05:09:40|30915.1
05:09:41|30914.56
05:09:42|30914.
05:09:43|30914.49
05:09:44|30915.47
05:09:45|30915.83
05:09:46|30915.3
05:09:47|30914.85
05:09:48|30914.
05:09:50|30914.37
05:09:50|30914.72
05:09:51|30915.18
05:09:53|30914.6
05:09:53|30912.
05:09:55|30912.95
05:09:56|30911.04
05:09:56|30915.18
05:09:57|30916.46
05:09:59|30917.69
05:10:00|30918.94
05:10:02|30907.36
05:10:02|30906.43
05:10:03|30916.05
05:10:04|30919.42
05:10:05|30923.17
05:10:06|30925.13
05:10:07|30925.09
05:10:08|30925.21
05:10:09|30925.04
05:10:10|30927.1
05:10:11|30928.
05:10:12|30926.87
05:10:13|30925.2
05:10:14|30924.01
05:10:15|30925.76
05:10:16|30924.43
05:10:17|30924.43
05:10:18|30926.23
05:10:19|30928.04
05:10:20|30929.18
05:10:21|30927.98
05:10:22|30930.15
05:10:23|30927.97
05:10:24|30931.27
05:10:25|30931.3
05:10:26|30931.28
05:10:27|30936.8
05:10:28|30936.08
05:10:29|30931.62
05:10:30|30929.59
05:10:31|30924.35
05:10:32|30924.87
05:10:34|30924.4
05:10:35|30919.9
05:10:35|30916.59
05:10:37|30919.61
05:10:37|30917.82
05:10:38|30923.75
05:10:39|30925.85
05:10:40|30923.7
05:10:41|30926.38
05:10:42|30928.28
05:10:44|30929.01
05:10:45|30926.63
05:10:45|30927.12
05:10:46|30928.96
05:10:47|30934.46
05:10:49|30926.44
05:10:50|30929.03
05:10:51|30929.97
05:10:52|30928.87
05:10:54|30924.86
05:10:55|30926.32
05:10:57|30925.78
05:10:57|30924.75
05:10:58|30925.75
05:10:59|30925.1
05:11:00|30924.67
05:11:01|30925.77
05:11:03|30924.24
05:11:04|30923.17
05:11:05|30926.07
05:11:06|30924.53
05:11:06|30927.89
05:11:07|30929.68
05:11:08|30927.2
05:11:09|30926.14
05:11:11|30927.92
05:11:12|30928.05
05:11:12|30928.07
05:11:14|30933.02
05:11:15|30935.53
05:11:16|30934.18
05:11:17|30936.9
05:11:18|30934.88
05:11:19|30938.4
05:11:20|30935.33
05:11:21|30936.99
05:11:22|30936.99
05:11:23|30939.84
05:11:24|30939.93
05:11:25|30937.74
05:11:26|30938.51
05:11:27|30939.44
05:11:28|30940.
05:11:29|30939.18
05:11:30|30939.84
05:11:31|30939.52
05:11:32|30939.05
05:11:33|30939.61
05:11:34|30943.76
05:11:35|30947.97
05:11:36|30948.
05:11:37|30949.02
05:11:38|30949.57
05:11:39|30949.91
05:11:40|30956.72
05:11:41|30956.06
05:11:42|30956.02
05:11:43|30959.1
05:11:44|30958.
05:11:45|30957.84
05:11:46|30959.18
05:11:47|30958.73
05:11:48|30961.99
05:11:49|30956.85
05:11:50|30956.3
05:11:52|30959.24
05:11:53|30958.01
05:11:54|30957.62
05:11:55|30959.25
05:11:55|30959.1
05:11:56|30958.45
05:11:57|30961.42
05:11:58|30963.74
05:12:00|30957.76
05:12:01|30956.99
05:12:01|30967.4
05:12:02|30951.
05:12:05|30935.57
05:12:05|30925.69
05:12:06|30935.28
05:12:07|30931.76
05:12:08|30930.76
05:12:09|30930.56
05:12:10|30930.52
05:12:11|30922.33
05:12:12|30914.48
05:12:13|30914.83
05:12:15|30916.49
05:12:15|30918.65
05:12:16|30918.46
05:12:17|30917.62
05:12:19|30922.09
05:12:20|30924.1
05:12:21|30923.1
05:12:21|30921.3
05:12:22|30922.3
05:12:23|30921.09
05:12:24|30921.09
05:12:25|30921.54
05:12:27|30922.64
05:12:27|30923.03
05:12:29|30918.87
05:12:30|30921.51
05:12:31|30921.86
05:12:32|30924.74
05:12:33|30927.18
05:12:34|30926.67
05:12:34|30929.35
05:12:36|30931.15
05:12:37|30927.07
05:12:38|30921.31
05:12:39|30923.54
05:12:39|30924.
05:12:40|30924.
05:12:42|30924.38
05:12:42|30925.01
05:12:44|30930.52
05:12:45|30925.29
05:12:46|30922.8
05:12:46|30922.48
05:12:48|30925.37
05:12:49|30926.4
05:12:50|30928.66
05:12:52|30934.
05:12:53|30934.82
05:12:54|30933.06
05:12:55|30932.44
05:12:56|30933.5
05:12:58|30934.
05:12:58|30932.98
05:12:59|30936.05
05:13:00|30934.7
05:13:01|30933.21
05:13:02|30928.85
05:13:03|30928.48
05:13:05|30928.
05:13:05|30928.62
05:13:06|30932.8
05:13:07|30932.96
05:13:08|30935.95
05:13:10|30933.
05:13:11|30934.01
05:13:12|30936.48
05:13:13|30934.01
05:13:13|30933.17
05:13:15|30932.24
05:13:16|30930.38
05:13:16|30936.57
05:13:18|30936.69
05:13:19|30939.99
05:13:19|30939.58
05:13:21|30944.46
05:13:21|30945.83
05:13:22|30946.07
05:13:24|30944.45
05:13:24|30944.74
05:13:26|30947.43
05:13:27|30944.01
05:13:28|30944.46
05:13:29|30944.87
05:13:30|30944.81
05:13:31|30944.3
05:13:32|30946.03
05:13:33|30948.88
05:13:33|30949.31
05:13:34|30949.42
05:13:36|30950.
05:13:37|30954.54
05:13:38|30955.
05:13:38|30956.15
05:13:40|30953.16
05:13:41|30953.69
05:13:41|30954.98
05:13:43|30954.59
05:13:44|30958.
05:13:45|30957.7
05:13:45|30957.01
05:13:47|30954.64
05:13:48|30956.17
05:13:49|30955.91
05:13:50|30954.92
05:13:51|30954.
05:13:52|30949.12
05:13:54|30953.59
05:13:55|30949.32
05:13:56|30953.99
05:13:57|30964.6
05:13:58|30964.11
05:13:59|30963.54
05:13:59|30965.53
05:14:01|30960.26
05:14:02|30953.3
05:14:02|30955.54
05:14:03|30960.93
05:14:05|30962.54
05:14:06|30966.3
05:14:07|30967.38
05:14:08|30966.23
05:14:09|30966.17
05:14:10|30965.68
05:14:11|30966.6
05:14:12|30967.69
05:14:13|30968.9
05:14:14|30967.78
05:14:16|30964.46
05:14:17|30970.52
05:14:17|30971.73
05:14:18|30975.14
05:14:19|30973.55
05:14:20|30973.52
05:14:22|30971.48
05:14:22|30964.91
05:14:24|30966.03
05:14:24|30966.03
05:14:26|30966.55
05:14:27|30970.38
05:14:28|30971.08
05:14:29|30970.23
05:14:29|30970.04
05:14:31|30970.15
05:14:32|30972.03
05:14:32|30972.58
05:14:34|30972.68
05:14:34|30970.44
05:14:35|30968.33
05:14:37|30964.57
05:14:37|30964.93
05:14:39|30955.91
05:14:39|30955.68
05:14:41|30959.24
05:14:41|30960.57
05:14:42|30959.85
05:14:43|30960.58
05:14:44|30960.99
05:14:45|30960.6
05:14:46|30961.28
05:14:48|30965.34
05:14:48|30963.55
05:14:50|30963.85
05:14:50|30964.39
05:14:51|30965.83
05:14:53|30965.08
05:14:54|30962.91
05:14:55|30961.47
05:14:56|30961.45
05:14:57|30967.39
05:14:58|30969.47
05:14:59|30967.89
05:15:00|30972.01
05:15:01|30966.73
05:15:02|30965.83
05:15:03|30965.87
05:15:04|30965.87
05:15:06|30965.77
05:15:06|30963.56
05:15:07|30959.5
05:15:08|30960.99
05:15:09|30958.19
05:15:10|30957.03
05:15:11|30958.85
05:15:12|30958.15
05:15:13|30955.76
05:15:14|30961.53
05:15:15|30964.25
05:15:16|30969.01
05:15:17|30968.23
05:15:19|30965.45
05:15:19|30965.37
05:15:20|30964.51
05:15:22|30967.56
05:15:22|30970.
05:15:23|30969.71
05:15:24|30969.96
05:15:26|30965.54
05:15:26|30965.57
05:15:27|30969.99
05:15:28|30967.98
05:15:29|30970.85
05:15:30|30972.78
05:15:31|30973.69
05:15:33|30974.3
05:15:33|30972.51
05:15:35|30974.72
05:15:35|30975.13
05:15:36|30975.61
05:15:37|30977.5
05:15:38|30976.28
05:15:39|30976.9
05:15:40|30968.59
05:15:41|30973.77
05:15:43|30973.32
05:15:43|30974.33
05:15:44|30971.53
05:15:45|30973.8
05:15:46|30973.06
05:15:47|30967.86
05:15:49|30972.62
05:15:49|30976.
05:15:51|30974.42
05:15:52|30974.12
05:15:52|30974.25
05:15:54|30976.
05:15:55|30974.58
05:15:56|30975.95
05:15:58|30983.48
05:15:58|30984.19
05:16:00|30981.91
05:16:00|30983.98
05:16:01|30984.84
05:16:03|30984.43
05:16:04|30982.53
05:16:05|30983.24
05:16:06|30984.7
05:16:07|30981.64
05:16:08|30975.36
05:16:09|30984.
05:16:09|30994.07
05:16:11|30997.95
05:16:12|30998.
05:16:13|30990.26
05:16:14|30988.71
05:16:15|30987.99
05:16:16|30986.25
05:16:17|30984.66
05:16:18|30987.41
05:16:19|30986.86
05:16:20|30987.58
05:16:21|30987.08
05:16:22|30992.45
05:16:23|30990.27
05:16:24|30995.41
05:16:25|30999.
05:16:26|30995.01
05:16:27|30998.27
05:16:28|30998.29
05:16:29|30994.95
05:16:30|30995.75
05:16:31|30997.29
05:16:32|30996.63
05:16:33|30998.88
05:16:34|30992.09
05:16:35|30992.75
05:16:36|30995.4
05:16:37|30999.88
05:16:38|31003.13
05:16:39|31001.35
05:16:40|31002.19
05:16:41|30997.3
05:16:42|30997.05
05:16:43|30997.23
05:16:44|31004.
05:16:45|31002.56
05:16:46|30999.16
05:16:47|30996.19
05:16:48|30996.72
05:16:49|30996.93
05:16:50|30995.9
05:16:51|30997.05
05:16:52|30999.29
05:16:53|31001.
05:16:55|31005.17
05:16:55|31001.26
05:16:56|31002.23
05:16:57|31003.67
05:16:58|31001.99
05:17:00|31004.89
05:17:01|31000.03
05:17:02|31001.62
05:17:03|31000.91
05:17:05|31004.99
05:17:05|31007.37
05:17:06|31003.6
05:17:07|31002.6
05:17:08|31002.6
05:17:09|31001.11
05:17:10|31003.09
05:17:11|31002.03
05:17:12|31003.29
05:17:13|31003.3
05:17:14|31003.06
05:17:15|31002.23
05:17:16|31002.52
05:17:17|31005.05
05:17:18|31001.97
05:17:19|31003.95
05:17:20|31000.02
05:17:21|31003.86
05:17:22|31000.17
05:17:23|31001.17
05:17:24|31001.31
05:17:26|31001.3
05:17:26|31003.07
05:17:27|31002.56
05:17:28|31001.
05:17:29|31001.75
05:17:31|31001.75
05:17:31|31000.85
05:17:32|31001.04
05:17:33|31002.86
05:17:34|31004.75
05:17:36|31003.93
05:17:36|31002.48
05:17:37|31002.91
05:17:38|31002.66
05:17:39|31002.54
05:17:41|31002.66
05:17:41|31000.49
05:17:42|31001.23
05:17:44|31000.15
05:17:45|30996.08
05:17:45|30993.92
05:17:46|30991.36
05:17:48|30989.47
05:17:48|30987.28
05:17:49|30989.93
05:17:51|30991.62
05:17:52|30990.08
05:17:53|30993.67
05:17:54|30992.44
05:17:55|30993.04
05:17:56|30996.26
05:17:57|30997.87
05:17:59|30997.95
05:18:00|30997.9
05:18:00|30999.74
05:18:02|31000.
05:18:02|31000.88
05:18:03|30995.53
05:18:05|30995.03
05:18:06|30995.72
05:18:06|30997.62
05:18:08|30997.77
05:18:08|30996.09
05:18:10|30997.65
05:18:11|30997.79
05:18:12|30998.13
05:18:13|30998.95
05:18:14|30999.46
05:18:15|30997.85
05:18:16|30997.91
05:18:17|30995.82
05:18:18|30999.06
05:18:19|30995.
05:18:20|30995.01
05:18:21|30995.
05:18:22|30995.
05:18:23|30992.02
05:18:24|30985.
05:18:25|30977.84
05:18:25|30978.
05:18:26|30973.52
05:18:27|30973.95
05:18:29|30967.92
05:18:30|30975.11
05:18:31|30973.08
05:18:32|30975.8
05:18:33|30976.2
05:18:34|30973.75
05:18:35|30968.
05:18:36|30971.17
05:18:37|30966.
05:18:38|30964.96
05:18:39|30970.96
05:18:40|30962.31
05:18:41|30965.47
05:18:42|30955.68
05:18:43|30953.08
05:18:44|30952.02
05:18:45|30949.98
05:18:46|30950.36
05:18:47|30954.9
05:18:48|30951.58
05:18:49|30949.81
05:18:50|30948.19
05:18:51|30954.2
05:18:52|30955.06
05:18:53|30953.95
05:18:54|30947.73
05:18:56|30949.49
05:18:56|30950.38
05:18:58|30949.77
05:18:59|30948.56
05:18:59|30948.77
05:19:01|30952.71
05:19:02|30957.7
05:19:03|30961.98
05:19:04|30964.17
05:19:05|30965.04
05:19:07|30964.22
05:19:07|30968.
05:19:08|30966.03
05:19:09|30964.44
05:19:10|30971.96
05:19:11|30973.17
05:19:13|30972.57
05:19:14|30973.46
05:19:14|30973.1
05:19:15|30970.04
05:19:16|30970.01
05:19:18|30971.04
05:19:19|30970.28
05:19:20|30968.57
05:19:20|30970.
05:19:22|30967.1
05:19:22|30965.
05:19:24|30965.87
05:19:25|30966.25
05:19:26|30966.28
05:19:26|30966.65
05:19:27|30971.4
05:19:29|30973.33
05:19:29|30974.86
05:19:30|30974.87
05:19:31|30974.27
05:19:33|30968.51
05:19:33|30958.03
05:19:35|30957.14
05:19:35|30955.8
05:19:36|30957.64
05:19:37|30954.72
05:19:39|30957.42
05:19:39|30956.93
05:19:41|30955.49
05:19:42|30956.29
05:19:43|30956.08
05:19:43|30960.01
05:19:44|30960.07
05:19:46|30965.19
05:19:47|30963.94
05:19:47|30963.03
05:19:48|30964.
05:19:50|30963.28
05:19:50|30960.68
05:19:51|30959.28
05:19:52|30959.87
05:19:53|30962.53
05:19:54|30963.97
05:19:55|30965.5
05:19:57|30964.61
05:19:58|30965.45
05:19:59|30968.08
05:20:00|30968.54
05:20:01|30970.89
05:20:02|30971.97
05:20:03|30972.28
05:20:04|30969.55
05:20:05|30967.82
05:20:06|30970.1
05:20:08|30969.01
05:20:08|30967.57
05:20:09|30968.84
05:20:10|30968.76
05:20:12|30969.03
05:20:13|30968.62
05:20:13|30969.18
05:20:14|30973.83
05:20:15|30975.37
05:20:16|30973.77
05:20:18|30976.
05:20:19|30980.84
05:20:20|30980.65
05:20:21|30984.02
05:20:22|30983.49
05:20:23|30982.86
05:20:24|30985.88
05:20:25|30987.75
05:20:26|30986.75
05:20:27|30986.
05:20:28|30985.4
05:20:29|30985.48
05:20:30|30985.37
05:20:31|30986.44
05:20:32|30988.
05:20:33|30991.82
05:20:34|30993.48
05:20:35|30991.09
05:20:36|30988.65
05:20:37|30989.76
05:20:38|30986.65
05:20:39|30987.29
05:20:40|30988.8
05:20:41|30990.61
05:20:42|30989.19
05:20:43|30991.85
05:20:44|30992.44
05:20:45|30994.92
05:20:46|30992.04
05:20:47|30990.9
05:20:48|30990.98
05:20:49|30991.5
05:20:50|30991.2
05:20:51|30988.79
05:20:52|30988.27
05:20:53|30990.07
05:20:54|30992.96
05:20:55|30992.29
05:20:56|30993.11
05:20:57|30992.86
05:20:58|30993.48
05:20:59|30987.03
05:21:01|30981.53
05:21:02|30986.45
05:21:02|30986.46
05:21:04|30988.69
05:21:05|30990.91
05:21:06|30992.91
05:21:07|30989.46
05:21:08|30990.52
05:21:09|30990.91
05:21:10|30988.99
05:21:11|30988.95
05:21:12|30992.77
05:21:13|30990.47
05:21:14|30989.84
05:21:14|30989.29
05:21:16|30991.45
05:21:17|30990.45
05:21:18|30992.48
05:21:19|30991.41
05:21:20|30991.41
05:21:21|30991.41
05:21:22|30991.2
05:21:23|30990.74
05:21:24|30991.06
05:21:25|30991.06
05:21:26|30992.35
05:21:27|30992.35
05:21:28|30992.9
05:21:29|30992.27
05:21:30|30989.2
05:21:31|30985.
05:21:32|30981.46
05:21:33|30979.4
05:21:34|30980.81
05:21:35|30981.94
05:21:36|30979.76
05:21:37|30981.42
05:21:38|30983.48
05:21:39|30982.69
05:21:40|30982.3
05:21:41|30982.55
05:21:42|30982.46
05:21:43|30982.69
05:21:44|30985.41
05:21:45|30986.87
05:21:46|30987.47
05:21:47|30987.8
05:21:48|30987.42
05:21:49|30988.53
05:21:50|30984.
05:21:51|30986.76
05:21:52|30984.24
05:21:53|30985.39
05:21:54|30982.
05:21:55|30981.67
05:21:56|30979.2
05:21:57|30977.93
05:21:58|30979.56
05:22:00|30979.97
05:22:00|30979.78
05:22:01|30969.97
05:22:02|30965.29
05:22:04|30969.05
05:22:05|30966.77
05:22:06|30964.06
05:22:07|30959.82
05:22:08|30957.69
05:22:09|30954.92
05:22:10|30950.55
05:22:11|30952.38
05:22:12|30955.55
05:22:13|30957.15
05:22:14|30953.35
05:22:15|30958.64
05:22:17|30962.03
05:22:17|30958.98
05:22:19|30965.01
05:22:20|30961.09
05:22:20|30957.
05:22:21|30956.74
05:22:22|30956.
05:22:24|30953.82
05:22:25|30954.89
05:22:26|30952.38
05:22:27|30954.48
05:22:28|30953.01
05:22:29|30951.95
05:22:30|30950.7
05:22:31|30944.08
05:22:32|30943.94
05:22:33|30943.54
05:22:34|30944.44
05:22:35|30941.49
05:22:36|30942.63
05:22:37|30939.61
05:22:38|30938.02
05:22:39|30937.52
05:22:40|30937.63
05:22:41|30939.03
05:22:42|30945.42
05:22:43|30943.05
05:22:44|30945.06
05:22:45|30944.03
05:22:46|30940.
05:22:47|30944.41
05:22:48|30944.9
05:22:49|30941.67
05:22:50|30943.31
05:22:51|30950.4
05:22:52|30947.82
05:22:53|30949.56
05:22:54|30952.42
05:22:55|30949.8
05:22:56|30947.97
05:22:57|30946.57
05:22:58|30944.28
05:22:59|30941.04
05:23:00|30939.02
05:23:01|30940.64
05:23:02|30940.11
05:23:03|30943.96
05:23:05|30940.74
05:23:05|30942.4
05:23:06|30943.39
05:23:08|30941.66
05:23:08|30940.54
05:23:09|30941.65
05:23:10|30941.7
05:23:12|30940.54
05:23:13|30940.
05:23:13|30937.13
05:23:15|30937.44
05:23:16|30934.42
05:23:17|30934.02
05:23:18|30933.66
05:23:19|30935.08
05:23:20|30936.26
05:23:21|30934.
05:23:22|30934.86
05:23:23|30932.93
05:23:24|30932.81
05:23:25|30932.81
05:23:26|30932.
05:23:27|30925.65
05:23:28|30925.9
05:23:29|30919.9
05:23:30|30916.9
05:23:30|30916.5
05:23:32|30920.08
05:23:33|30915.36
05:23:34|30917.09
05:23:35|30916.5
05:23:36|30916.76
05:23:37|30920.95
05:23:38|30923.11
05:23:39|30927.95
05:23:40|30925.34
05:23:41|30925.88
05:23:42|30927.7
05:23:43|30927.87
05:23:44|30927.92
05:23:45|30930.57
05:23:46|30928.21
05:23:47|30930.09
05:23:48|30928.49
05:23:49|30926.61
05:23:50|30927.79
05:23:51|30928.46
05:23:52|30930.75
05:23:53|30933.45
05:23:54|30931.35
05:23:55|30928.18
05:23:56|30926.52
05:23:57|30925.53
05:23:58|30927.49
05:23:59|30924.56
05:24:00|30924.05
05:24:01|30931.43
05:24:03|30930.61
05:24:04|30932.43
05:24:04|30931.89
05:24:06|30936.96
05:24:07|30943.8
05:24:08|30942.34
05:24:09|30941.26
05:24:10|30939.08
05:24:11|30937.14
05:24:11|30938.95
05:24:13|30940.79
05:24:13|30942.01
05:24:15|30943.93
05:24:16|30941.94
05:24:17|30941.14
05:24:18|30942.27
05:24:18|30942.41
05:24:20|30942.66
05:24:21|30940.42
05:24:22|30939.37
05:24:23|30932.99
05:24:24|30929.26
05:24:25|30930.4
05:24:26|30930.43
05:24:27|30932.17
05:24:28|30927.94
05:24:28|30929.2
05:24:30|30926.05
05:24:31|30928.
05:24:32|30927.4
05:24:32|30927.08
05:24:34|30927.66
05:24:35|30924.
05:24:36|30924.97
05:24:37|30924.63
05:24:37|30924.2
05:24:39|30925.32
05:24:40|30924.67
05:24:41|30925.74
05:24:42|30928.66
05:24:42|30926.55
05:24:43|30927.67
05:24:45|30927.09
05:24:46|30923.46
05:24:47|30927.22
05:24:48|30925.75
05:24:48|30925.12
05:24:50|30924.08
05:24:51|30924.
05:24:52|30928.25
05:24:53|30926.95
05:24:54|30928.61
05:24:55|30928.61
05:24:56|30927.38
05:24:57|30926.95
05:24:58|30926.88
05:24:59|30925.38
05:25:00|30926.34
05:25:01|30926.78
05:25:02|30931.49
05:25:03|30927.2
05:25:04|30927.86
05:25:05|30927.65
05:25:06|30928.38
05:25:07|30928.01
05:25:08|30932.72
05:25:09|30931.6
05:25:10|30933.32
05:25:11|30934.62
05:25:12|30935.
05:25:13|30936.71
05:25:14|30936.75
05:25:15|30935.44
05:25:17|30937.98
05:25:17|30938.31
05:25:19|30943.
05:25:19|30947.85
05:25:21|30947.53
05:25:22|30950.27
05:25:23|30949.69
05:25:25|30944.
05:25:25|30946.23
05:25:26|30945.1
05:25:27|30946.
05:25:28|30944.07
05:25:29|30946.34
05:25:30|30947.02
05:25:31|30947.99
05:25:32|30947.99
05:25:33|30947.12
05:25:34|30947.12
05:25:36|30950.61
05:25:36|30951.33
05:25:38|30954.13
05:25:38|30953.58
05:25:39|30954.4
05:25:41|30954.73
05:25:42|30955.09
05:25:42|30955.51
05:25:43|30956.49
05:25:45|30957.74
05:25:46|30958.26
05:25:47|30957.47
05:25:48|30957.48
05:25:49|30957.6
05:25:50|30958.87
05:25:51|30960.27
05:25:51|30961.34
05:25:52|30962.03
05:25:54|30962.2
05:25:54|30959.4
05:25:56|30961.12
05:25:57|30961.69
05:25:58|30961.54
05:25:59|30969.79
05:26:00|30968.5
05:26:01|30967.47
05:26:02|30965.24
05:26:03|30964.66
05:26:04|30961.88
05:26:06|30961.88
05:26:07|30956.41
05:26:08|30953.11
05:26:09|30943.39
05:26:10|30939.
05:26:11|30934.
05:26:12|30939.17
05:26:14|30937.56
05:26:14|30931.36
05:26:15|30932.95
05:26:16|30933.66
05:26:17|30932.01
05:26:18|30924.5
05:26:20|30924.78
05:26:20|30924.78
05:26:22|30925.42
05:26:23|30924.78
05:26:24|30924.17
05:26:24|30926.61
05:26:25|30931.54
05:26:27|30929.3
05:26:28|30929.07
05:26:28|30934.22
05:26:30|30934.09
05:26:31|30934.09
05:26:32|30933.57
05:26:33|30937.99
05:26:34|30936.51
05:26:35|30934.01
05:26:36|30933.33
05:26:37|30932.22
05:26:38|30927.56
05:26:39|30927.8
05:26:40|30929.52
05:26:41|30929.52
05:26:42|30931.45
05:26:43|30930.65
05:26:44|30924.16
05:26:45|30924.16
05:26:46|30924.36
05:26:47|30924.69
05:26:48|30925.02
05:26:49|30924.22
05:26:50|30925.72
05:26:51|30925.78
05:26:52|30924.36
05:26:53|30927.13
05:26:54|30926.5
05:26:55|30926.01
05:26:56|30923.21
05:26:57|30924.56
05:26:58|30923.21
05:26:59|30923.21
05:27:00|30925.03
05:27:01|30923.64
05:27:02|30922.1
05:27:03|30938.18
05:27:05|30938.1
05:27:06|30934.2
05:27:08|30933.83
05:27:08|30934.49
05:27:09|30937.35
05:27:10|30937.35
05:27:12|30936.99
05:27:13|30936.63
05:27:14|30936.57
05:27:15|30936.57
05:27:16|30937.58
05:27:17|30937.46
05:27:18|30937.13
05:27:19|30944.84
05:27:19|30944.95
05:27:21|30945.04
05:27:22|30945.72
05:27:23|30933.24
05:27:24|30935.47
05:27:25|30928.95
05:27:26|30929.5
05:27:27|30927.34
05:27:27|30926.16
05:27:29|30925.18
05:27:30|30926.
05:27:31|30925.62
05:27:32|30919.33
05:27:33|30919.43
05:27:34|30919.12
05:27:36|30917.42
05:27:36|30916.81
05:27:37|30917.5
05:27:38|30916.41
05:27:39|30915.
05:27:40|30914.99
05:27:41|30920.64
05:27:42|30917.14
05:27:43|30917.01
05:27:44|30918.67
05:27:45|30918.22
05:27:46|30924.24
05:27:47|30922.33
05:27:48|30918.89
05:27:49|30920.
05:27:50|30917.75
05:27:51|30918.15
05:27:52|30918.
05:27:53|30922.03
05:27:54|30922.03
05:27:55|30920.81
05:27:56|30919.86
05:27:57|30922.03
05:27:58|30933.4
05:27:59|30927.69
05:28:00|30931.04
05:28:01|30932.66
05:28:02|30930.28
05:28:03|30932.29
05:28:04|30930.36
05:28:06|30931.37
05:28:06|30927.72
05:28:07|30927.38
05:28:09|30928.18
05:28:10|30928.31
05:28:12|30928.93
05:28:12|30932.76
05:28:14|30935.66
05:28:14|30935.17
05:28:15|30936.63
05:28:17|30933.18
05:28:18|30934.4
05:28:19|30935.71
05:28:20|30933.1
05:28:21|30935.55
05:28:22|30931.96
05:28:23|30933.13
05:28:24|30932.92
05:28:24|30934.77
05:28:32|30935.08
05:28:33|30935.45
05:28:34|30935.46
05:28:35|30937.28
05:28:36|30934.05
05:28:37|30933.83
05:28:38|30937.17
05:28:39|30936.18
05:28:40|30939.51
05:28:41|30939.88
05:28:42|30934.09
05:28:43|30934.08
05:28:44|30932.71
05:28:45|30933.7
05:28:46|30934.52
05:28:47|30935.81
05:28:48|30934.06
05:28:49|30935.39
05:28:50|30936.81
05:28:51|30935.89
05:28:52|30935.89
05:28:53|30934.49
05:28:54|30936.96
05:28:55|30935.57
05:28:56|30934.8
05:28:57|30934.8
05:28:58|30934.14
05:28:59|30934.14
05:29:00|30934.25
05:29:02|30932.23
05:29:02|30930.57
05:29:03|30931.75
05:29:04|30934.88
05:29:05|30931.78
05:29:07|30932.77
05:29:08|30933.82
05:29:10|30933.95
05:29:10|30933.93
05:29:12|30933.96
05:29:13|30933.96
05:29:14|30934.5
05:29:15|30934.73
05:29:16|30933.89
05:29:17|30932.18
05:29:18|30932.16
05:29:19|30932.18
05:29:20|30934.88
05:29:21|30935.
05:29:22|30934.97
05:29:23|30935.48
05:29:24|30934.3
05:29:25|30933.
05:29:26|30933.31
05:29:27|30933.37
05:29:28|30931.85
05:29:29|30933.63
05:29:30|30932.58
05:29:31|30933.97
05:29:32|30933.61
05:29:33|30932.69
05:29:34|30934.05
05:29:35|30933.32
05:29:36|30933.51
05:29:37|30932.68
05:29:38|30934.61
05:29:39|30934.61
05:29:40|30932.98
05:29:41|30932.09
05:29:43|30933.51
05:29:43|30934.38
05:29:45|30934.38
05:29:45|30934.6
05:29:46|30935.5
05:29:47|30935.42
05:29:48|30935.42
05:29:49|30938.58
05:29:50|30937.99
05:29:51|30939.18
05:29:52|30936.99
05:29:53|30934.59
05:29:54|30935.42
05:29:55|30933.97
05:29:57|30932.19
05:29:57|30934.14
05:29:58|30935.4
05:29:59|30933.65
05:30:00|30935.4
05:30:02|30933.49
05:30:03|30933.41
05:30:04|30934.62
05:30:05|30934.31
05:30:06|30932.86
05:30:07|30933.78
05:30:08|30932.22
05:30:09|30928.56
05:30:10|30924.53
05:30:11|30925.96
05:30:12|30925.72
05:30:13|30920.97
05:30:14|30916.63
05:30:15|30918.87
05:30:16|30918.44
05:30:17|30924.01
05:30:18|30917.88
05:30:20|30917.62
05:30:20|30916.24
05:30:21|30915.48
05:30:22|30917.52
05:30:23|30912.25
05:30:24|30910.89
05:30:25|30908.3
05:30:27|30913.45
05:30:28|30903.78
05:30:28|30902.46
05:30:29|30901.66
05:30:30|30901.55
05:30:32|30901.02
05:30:33|30902.95
05:30:33|30900.
05:30:34|30900.35
05:30:35|30901.2
05:30:37|30910.62
05:30:37|30905.16
05:30:39|30908.67
05:30:40|30910.39
05:30:41|30907.37
05:30:42|30908.53
05:30:43|30905.7
05:30:44|30904.43
05:30:45|30909.
05:30:45|30909.4
05:30:46|30912.78
05:30:48|30906.48
05:30:48|30909.53
05:30:49|30909.53
05:30:51|30905.3
05:30:52|30905.5
05:30:53|30904.93
05:30:53|30904.94
05:30:55|30900.
05:30:55|30901.92
05:30:57|30901.93
05:30:58|30901.58
05:30:59|30902.41
05:30:59|30901.79
05:31:01|30900.12
05:31:02|30896.91
05:31:03|30892.96
05:31:05|30889.56
05:31:05|30889.56
05:31:06|30886.4
05:31:07|30887.3
05:31:09|30886.38
05:31:10|30885.88
05:31:11|30884.45
05:31:12|30879.99
05:31:13|30876.48
05:31:14|30873.81
05:31:16|30878.25
05:31:16|30875.
05:31:17|30872.31
05:31:19|30870.72
05:31:20|30874.89
05:31:21|30869.81
05:31:22|30867.22
05:31:23|30867.1
05:31:24|30861.8
05:31:25|30865.63
05:31:26|30872.32
05:31:27|30864.24
05:31:28|30861.23
05:31:29|30862.31
05:31:30|30866.48
05:31:30|30868.68
05:31:32|30867.61
05:31:33|30867.95
05:31:34|30870.2
05:31:35|30873.35
05:31:36|30869.
05:31:37|30871.94
05:31:38|30877.65
05:31:39|30874.54
05:31:40|30881.49
05:31:41|30876.3
05:31:42|30880.
05:31:43|30882.
05:31:44|30879.78
05:31:45|30872.98
05:31:46|30875.05
05:31:47|30877.7
05:31:48|30878.09
05:31:49|30876.22
05:31:50|30873.98
05:31:51|30874.03
05:31:52|30871.13
05:31:53|30868.96
05:31:54|30868.62
05:31:55|30867.58
05:31:56|30870.32
05:31:57|30868.94
05:31:58|30864.03
05:31:59|30862.06
05:32:00|30859.19
05:32:01|30865.28
05:32:02|30865.49
05:32:04|30862.23
05:32:04|30861.1
05:32:05|30860.56
05:32:07|30860.87
05:32:08|30864.56
05:32:08|30870.
05:32:10|30871.03
05:32:11|30869.34
05:32:12|30863.8
05:32:13|30867.31
05:32:14|30867.55
05:32:16|30864.27
05:32:17|30867.19
05:32:18|30851.23
05:32:19|30855.21
05:32:20|30856.11
05:32:21|30854.7
05:32:22|30856.
05:32:23|30864.35
05:32:24|30861.91
05:32:25|30861.
05:32:26|30868.05
05:32:26|30867.54
05:32:28|30869.
05:32:29|30866.92
05:32:30|30866.95
05:32:31|30866.06
05:32:31|30859.92
05:32:33|30861.96
05:32:34|30864.85
05:32:35|30870.31
05:32:36|30866.83
05:32:37|30856.1
05:32:38|30850.98
05:32:39|30850.1
05:32:40|30841.87
05:32:41|30848.79
05:32:42|30828.87
05:32:43|30824.53
05:32:44|30824.98
05:32:45|30822.81
05:32:46|30826.36
05:32:47|30820.
05:32:48|30820.23
05:32:49|30822.28
05:32:50|30822.08
05:32:51|30818.09
05:32:52|30821.14
05:32:53|30818.85
05:32:54|30816.5
05:32:55|30816.26
05:32:56|30821.22
05:32:57|30820.36
05:32:58|30823.02
05:32:59|30819.16
05:33:00|30819.14
05:33:01|30818.01
05:33:02|30820.26
05:33:03|30822.33
05:33:04|30827.07
05:33:05|30828.52
05:33:06|30834.48
05:33:07|30839.25
05:33:08|30841.29
05:33:09|30838.99
05:33:10|30835.19
05:33:11|30837.34
05:33:12|30841.79
05:33:13|30839.98
05:33:14|30839.09
05:33:15|30841.82
05:33:16|30840.93
05:33:17|30846.97
05:33:18|30845.95
05:33:19|30845.73
05:33:20|30845.12
05:33:21|30846.41
05:33:22|30846.38
05:33:23|30847.33
05:33:24|30849.
05:33:25|30843.84
05:33:26|30844.18
05:33:27|30835.75
05:33:28|30836.35
05:33:30|30834.82
05:33:31|30831.31
05:33:31|30836.26
05:33:33|30837.99
05:33:34|30840.46
05:33:35|30838.79
05:33:36|30837.49
05:33:37|30839.46
05:33:38|30836.19
05:33:39|30837.67
05:33:40|30834.
05:33:41|30835.25
05:33:42|30835.47
05:33:43|30836.51
05:33:44|30836.08
05:33:45|30834.39
05:33:46|30836.12
05:33:47|30834.84
05:33:48|30838.57
05:33:49|30843.93
05:33:50|30845.88
05:33:51|30847.63
05:33:53|30845.52
05:33:53|30846.29
05:33:54|30839.81
05:33:55|30839.92
05:33:56|30838.59
05:33:57|30838.34
05:33:58|30839.
05:33:59|30836.16
05:34:00|30835.1
05:34:01|30817.67
05:34:02|30820.93
05:34:03|30823.79
05:34:04|30824.09
05:34:05|30823.54
05:34:06|30827.64
05:34:07|30827.28
05:34:08|30826.3
05:34:09|30823.67
05:34:11|30819.07
05:34:12|30818.52
05:34:13|30817.65
05:34:13|30821.94
05:34:15|30822.6
05:34:16|30819.07
05:34:17|30819.25
05:34:18|30818.25
05:34:19|30822.42
05:34:20|30819.
05:34:21|30816.43
05:34:22|30806.
05:34:23|30802.93
05:34:24|30809.53
05:34:25|30807.22
05:34:26|30808.58
05:34:27|30805.39
05:34:28|30803.1
05:34:29|30801.26
05:34:30|30800.53
05:34:32|30800.
05:34:32|30800.65
05:34:33|30801.86
05:34:34|30802.57
05:34:35|30810.09
05:34:37|30801.47
05:34:38|30801.94
05:34:39|30800.95
05:34:40|30802.
05:34:41|30804.
05:34:41|30807.04
05:34:43|30808.5
05:34:44|30806.31
05:34:45|30805.43
05:34:46|30810.77
05:34:47|30815.64
05:34:48|30819.96
05:34:49|30818.17
05:34:50|30818.72
05:34:51|30823.91
05:34:52|30821.89
05:34:53|30824.91
05:34:54|30824.32
05:34:55|30819.56
05:34:56|30823.98
05:34:57|30823.37
05:34:58|30819.96
05:34:59|30825.93
05:35:00|30821.64
05:35:01|30817.13
05:35:02|30811.41
05:35:03|30807.58
05:35:05|30811.27
05:35:05|30811.85
05:35:06|30814.07
05:35:07|30818.99
05:35:08|30816.3
05:35:10|30818.3
05:35:10|30814.98
05:35:12|30820.
05:35:13|30817.
05:35:14|30818.19
05:35:15|30814.63
05:35:16|30817.21
05:35:17|30822.98
05:35:18|30826.4
05:35:19|30830.05
05:35:20|30833.12
05:35:21|30834.58
05:35:22|30830.
05:35:23|30835.41
05:35:24|30841.34
05:35:25|30842.25
05:35:26|30840.34
05:35:27|30837.47
05:35:28|30838.85
05:35:29|30841.88
05:35:30|30845.44
05:35:31|30840.45
05:35:32|30838.75
05:35:33|30840.39
05:35:34|30841.52
05:35:35|30841.82
05:35:36|30844.
05:35:37|30845.69
05:35:38|30846.07
05:35:39|30845.97
05:35:40|30845.39
05:35:41|30847.13
05:35:42|30846.03
05:35:43|30846.53
05:35:44|30846.76
05:35:45|30847.81
05:35:46|30848.93
05:35:47|30851.97
05:35:48|30851.22
05:35:49|30849.1
05:35:50|30853.38
05:35:52|30851.97
05:35:52|30851.21
05:35:53|30846.56
05:35:54|30840.84
05:35:55|30843.29
05:35:56|30842.
05:35:57|30841.97
05:35:58|30844.49
05:35:59|30845.09
05:36:00|30848.5
05:36:01|30849.28
05:36:02|30847.6
05:36:03|30848.72
05:36:04|30850.59
05:36:05|30850.72
05:36:06|30846.86
05:36:07|30848.9
05:36:08|30848.57
05:36:29|30848.58
05:36:29|30858.31
05:36:30|30860.6
05:36:31|30867.29
05:36:32|30864.
05:36:33|30866.8
05:36:35|30866.85
05:36:36|30871.15
05:36:37|30874.17
05:36:38|30873.77
05:36:39|30875.12
05:36:40|30876.4
05:36:40|30874.46
05:36:42|30874.75
05:36:43|30876.51
05:36:44|30877.54
05:36:45|30879.29
05:36:46|30887.14
05:36:47|30888.46
05:36:48|30888.85
05:36:49|30886.92
05:36:50|30881.72
05:36:51|30884.67
05:36:52|30881.39
05:36:53|30876.84
05:36:54|30874.01
05:36:55|30876.08
05:36:56|30871.82
05:36:57|30868.36
05:36:58|30871.67
05:36:59|30871.66
05:37:00|30873.81
05:37:02|30873.35
05:37:02|30873.04
05:37:03|30873.7
05:37:04|30856.8
05:37:05|30853.4
05:37:06|30850.
05:37:07|30848.93
05:37:08|30847.92
05:37:10|30847.
05:37:10|30847.7
05:37:11|30845.83
05:37:12|30845.05
05:37:14|30845.83
05:37:15|30845.9
05:37:16|30843.65
05:37:17|30842.56
05:37:18|30836.33
05:37:20|30834.51
05:37:21|30833.25
05:37:22|30833.58
05:37:23|30833.68
05:37:23|30834.27
05:37:25|30833.04
05:37:26|30833.84
05:37:27|30833.01
05:37:28|30831.07
05:37:29|30835.52
05:37:30|30832.43
05:37:31|30831.03
05:37:32|30833.75
05:37:33|30833.18
05:37:34|30828.05
05:37:35|30822.
05:37:36|30820.65
05:37:37|30820.35
05:37:38|30821.01
05:37:39|30825.43
05:37:40|30824.6
05:37:41|30825.45
05:37:42|30825.17
05:37:43|30828.5
05:37:44|30824.07
05:37:45|30821.
05:37:46|30822.74
05:37:47|30823.3
05:37:48|30821.91
05:37:49|30819.75
05:37:50|30821.45
05:37:51|30823.2
05:37:52|30821.52
05:37:53|30822.36
05:37:54|30823.3
05:37:56|30824.25
05:37:56|30822.35
05:37:57|30821.32
05:37:58|30819.83
05:37:59|30821.27
05:38:00|30821.99
05:38:01|30825.76
05:38:02|30826.78
05:38:03|30832.18
05:38:04|30830.48
05:38:05|30830.4
05:38:06|30828.31
05:38:07|30832.05
05:38:08|30832.46
05:38:09|30829.79
05:38:10|30834.14
05:38:12|30836.68
05:38:12|30831.69
05:38:14|30831.08
05:38:14|30831.08
05:38:16|30831.03
05:38:17|30832.25
05:38:18|30826.26
05:38:20|30827.04
05:38:21|30822.86
05:38:22|30822.31
05:38:22|30823.99
05:38:24|30822.67
05:38:25|30824.63
05:38:26|30823.1
05:38:27|30824.14
05:38:28|30824.26
05:38:29|30822.69
05:38:30|30820.69
05:38:31|30822.5
05:38:32|30820.08
05:38:33|30823.99
05:38:34|30830.02
05:38:35|30831.81
05:38:36|30832.46
05:38:37|30831.32
05:38:38|30829.37
05:38:39|30836.36
05:38:40|30836.94
05:38:41|30838.42
05:38:42|30840.86
05:38:43|30839.64
05:38:44|30842.48
05:38:45|30839.53
05:38:46|30840.73
05:38:47|30843.3
05:38:48|30842.87
05:38:49|30845.18
05:38:50|30845.27
05:38:51|30844.88
05:38:52|30843.33
05:38:53|30841.11
05:38:54|30838.67
05:38:55|30838.06
05:38:56|30841.08
05:38:57|30842.81
05:38:58|30841.61
05:39:00|30840.
05:39:00|30840.16
05:39:01|30844.99
05:39:02|30842.8
05:39:03|30841.51
05:39:04|30842.94
05:39:05|30842.94
05:39:06|30843.33
05:39:07|30844.24
05:39:08|30849.85
05:39:09|30850.98
05:39:11|30850.28
05:39:11|30839.71
05:39:12|30837.97
05:39:13|30836.17
05:39:15|30837.46
05:39:15|30838.74
05:39:17|30836.17
05:39:18|30835.61
05:39:19|30837.08
05:39:20|30836.04
05:39:21|30835.65
05:39:23|30835.04
05:39:23|30834.66
05:39:24|30834.9
05:39:25|30835.25
05:39:26|30834.87
05:39:27|30834.86
05:39:28|30834.09
05:39:29|30833.69
05:39:30|30834.54
05:39:31|30835.85
05:39:32|30835.85
05:39:34|30836.62
05:39:34|30835.97
05:39:35|30839.64
05:39:36|30839.64
05:39:37|30837.36
05:39:39|30837.47
05:39:39|30837.85
05:39:41|30838.25
05:39:42|30838.64
05:39:43|30837.99
05:39:44|30837.99
05:39:45|30836.31
05:39:46|30835.69
05:39:47|30835.57
05:39:47|30835.57
05:39:49|30836.35
05:39:50|30836.8
05:39:51|30836.8
05:39:52|30835.39
05:39:52|30835.39
05:39:54|30837.16
05:39:55|30837.16
05:39:55|30836.72
05:39:57|30836.38
05:39:57|30839.35
05:39:59|30839.08
05:40:00|30838.74
05:40:01|30838.31
05:40:01|30837.34
05:40:03|30836.4
05:40:04|30838.3
05:40:04|30838.7
05:40:06|30838.47
05:40:07|30838.74
05:40:08|30838.74
05:40:09|30839.57
05:40:10|30842.14
05:40:11|30844.62
05:40:11|30847.71
05:40:13|30846.43
05:40:14|30849.42
05:40:15|30850.2
05:40:15|30850.95
05:40:17|30850.63
05:40:18|30854.91
05:40:19|30855.
05:40:20|30855.99
05:40:21|30855.44
05:40:22|30854.76
05:40:23|30855.99
05:40:25|30855.7
05:40:25|30854.7
05:40:27|30853.79
05:40:27|30851.68
05:40:28|30850.42
05:40:29|30848.82
05:40:30|30850.27
05:40:32|30846.94
05:40:32|30846.57
05:40:33|30840.96
05:40:34|30839.79
05:40:35|30836.
05:40:37|30840.34
05:40:37|30839.31
05:40:38|30841.78
05:40:39|30841.78
05:40:40|30845.92
05:40:42|30846.87
05:40:42|30847.3
05:40:43|30851.63
05:40:45|30854.
05:40:46|30852.74
05:40:47|30852.58
05:40:47|30855.1
05:40:49|30853.85
05:40:49|30852.58
05:40:50|30854.7
05:40:52|30854.69
05:40:52|30857.47
05:40:53|30856.62
05:40:55|30854.15
05:40:55|30854.14
05:40:56|30855.82
05:40:58|30856.4
05:40:59|30855.32
05:40:59|30854.12
05:41:00|30853.57
05:41:01|30852.19
05:41:02|30849.
05:41:04|30847.75
05:41:04|30851.05
05:41:05|30850.78
05:41:06|30851.41
05:41:08|30851.38
05:41:08|30851.38
05:41:10|30850.71
05:41:10|30850.8
05:41:11|30847.53
05:41:12|30849.55
05:41:13|30849.97
05:41:14|30846.99
05:41:15|30846.1
05:41:16|30847.75
05:41:18|30846.33
05:41:19|30846.62
05:41:20|30846.33
05:41:21|30846.42
05:41:22|30846.84
05:41:22|30849.67
05:41:24|30850.49
05:41:25|30851.62
05:41:25|30851.74
05:41:26|30853.52
05:41:28|30851.69
05:41:29|30851.7
05:41:30|30852.37
05:41:31|30851.68
05:41:32|30850.28
05:41:33|30851.34
05:41:34|30851.25
05:41:35|30851.25
05:41:36|30853.24
05:41:37|30849.94
05:41:38|30848.38
05:41:39|30848.99
05:41:40|30849.13
05:41:41|30850.6
05:41:42|30850.6
05:41:43|30849.84
05:41:44|30849.63
05:41:45|30849.13
05:41:46|30849.96
05:41:47|30849.23
05:41:48|30850.93
05:41:49|30851.07
05:41:50|30854.
05:41:51|30851.49
05:41:52|30849.75
05:41:53|30853.87
05:41:54|30850.16
05:41:55|30848.76
05:41:56|30851.21
05:41:57|30851.21
05:41:58|30851.21
05:41:59|30850.07
05:42:00|30850.07
05:42:01|30849.35
05:42:02|30849.41
05:42:03|30850.69
05:42:04|30848.92
05:42:05|30850.53
05:42:06|30849.22
05:42:07|30850.53
05:42:08|30851.34
05:42:09|30850.75
05:42:10|30850.07
05:42:11|30848.46
05:42:12|30849.04
05:42:13|30848.1
05:42:14|30847.07
05:42:15|30847.18
05:42:16|30850.64
05:42:17|30850.7
05:42:18|30852.08
05:42:20|30851.6
05:42:21|30850.94
05:42:22|30849.98
05:42:23|30844.7
05:42:24|30847.36
05:42:25|30847.7
05:42:26|30848.34
05:42:27|30851.84
05:42:28|30854.56
05:42:29|30850.49
05:42:30|30850.15
05:42:31|30849.89
05:42:32|30848.07
05:42:33|30848.05
05:42:34|30848.76
05:42:36|30846.71
05:42:36|30846.41
05:42:37|30846.41
05:42:38|30846.36
05:42:39|30847.31
05:42:40|30847.86
05:42:41|30846.46
05:42:42|30846.76
05:42:43|30847.76
05:42:44|30845.61
05:42:45|30846.93
05:42:47|30849.34
05:42:48|30846.95
05:42:49|30846.75
05:42:50|30852.3
05:42:51|30847.46
05:42:51|30847.45
05:42:53|30847.45
05:42:54|30846.4
05:42:54|30844.
05:42:55|30837.97
05:42:56|30840.21
05:42:58|30841.92
05:42:59|30843.18
05:42:59|30844.14
05:43:00|30843.65
05:43:01|30842.61
05:43:02|30844.8
05:43:04|30841.1
05:43:05|30841.65
05:43:05|30841.49
05:43:07|30841.04
05:43:08|30840.22
05:43:09|30838.41
05:43:10|30839.52
05:43:11|30841.82
05:43:12|30843.6
05:43:13|30842.48
05:43:14|30842.02
05:43:15|30839.26
05:43:16|30838.
05:43:18|30840.09
05:43:18|30839.28
05:43:20|30838.24
05:43:21|30842.09
05:43:22|30846.44
05:43:23|30838.19
05:43:24|30836.85
05:43:25|30839.88
05:43:25|30836.52
05:43:27|30833.93
05:43:27|30832.22
05:43:29|30832.55
05:43:29|30832.94
05:43:31|30832.97
05:43:32|30833.61
05:43:33|30832.67
05:43:34|30830.85
05:43:35|30831.9
05:43:36|30833.35
05:43:37|30831.03
05:43:38|30832.68
05:43:39|30832.68
05:43:40|30832.1
05:43:41|30830.66
05:43:42|30832.68
05:43:43|30833.13
05:43:44|30832.79
05:43:45|30833.29
05:43:46|30831.52
05:43:47|30834.21
05:43:48|30835.46
05:43:49|30834.38
05:43:50|30831.69
05:43:51|30832.66
05:43:52|30833.28
05:43:53|30833.85
05:43:54|30834.35
05:43:55|30829.38
05:43:56|30832.17
05:43:57|30833.91
05:43:58|30832.43
05:43:59|30831.23
05:44:00|30830.29
05:44:01|30831.73
05:44:02|30831.03
05:44:03|30829.41
05:44:04|30831.12
05:44:05|30827.68
05:44:06|30830.67
05:44:08|30829.86
05:44:08|30828.32
05:44:09|30829.41
05:44:10|30829.41
05:44:11|30829.41
05:44:12|30826.84
05:44:13|30823.48
05:44:14|30824.82
05:44:15|30826.85
05:44:16|30826.85
05:44:17|30822.83
05:44:18|30825.
05:44:19|30824.74
05:44:20|30824.17
05:44:22|30820.09
05:44:23|30818.72
05:44:24|30818.92
05:44:26|30817.37
05:44:27|30813.85
05:44:28|30813.95
05:44:30|30812.79
05:44:30|30814.
05:44:31|30804.
05:44:32|30802.91
05:44:33|30805.99
05:44:34|30803.91
05:44:35|30803.33
05:44:37|30805.24
05:44:37|30805.77
05:44:39|30812.44
05:44:39|30811.5
05:44:40|30812.34
05:44:42|30812.78
05:44:43|30812.04
05:44:44|30812.99
05:44:44|30814.54
05:44:46|30814.73
05:44:47|30815.44
05:44:48|30816.61
05:44:48|30817.96
05:44:49|30819.94
05:44:51|30817.63
05:44:52|30814.14
05:44:52|30815.84
05:44:54|30816.09
05:44:54|30813.89
05:44:55|30819.4
05:44:56|30820.
05:44:57|30823.36
05:44:59|30821.98
05:44:59|30822.96
05:45:00|30822.67
05:45:02|30822.29
05:45:03|30824.77
05:45:04|30824.77
05:45:05|30826.98
05:45:06|30822.26
05:45:07|30821.77
05:45:08|30820.62
05:45:09|30820.64
05:45:10|30820.64
05:45:11|30821.58
05:45:12|30821.83
05:45:13|30821.3
05:45:14|30825.02
05:45:15|30824.74
05:45:16|30825.87
05:45:17|30829.69
05:45:18|30829.01
05:45:19|30828.58
05:45:20|30831.42
05:45:21|30826.54
05:45:22|30829.82
05:45:24|30830.01
05:45:25|30828.66
05:45:26|30826.81
05:45:26|30826.48
05:45:28|30824.07
05:45:29|30825.89
05:45:30|30829.73
05:45:31|30829.9
05:45:32|30831.34
05:45:33|30830.87
05:45:34|30835.21
05:45:35|30835.29
05:45:37|30837.31
05:45:37|30838.02
05:45:38|30838.02
05:45:40|30834.9
05:45:40|30833.85
05:45:41|30834.64
05:45:42|30834.21
05:45:43|30835.27
05:45:44|30832.09
05:45:45|30833.15
05:45:46|30833.59
05:45:47|30833.2
05:45:48|30833.25
05:45:49|30832.77
05:45:51|30832.19
05:45:52|30831.49
05:45:52|30831.93
05:45:53|30832.75
05:45:55|30832.59
05:45:56|30831.98
05:45:57|30832.41
05:45:57|30836.61
05:45:59|30836.41
05:45:59|30836.03
05:46:01|30836.06
05:46:02|30835.85
05:46:03|30837.31
05:46:04|30836.84
05:46:05|30836.58
05:46:06|30837.47
05:46:07|30836.7
05:46:08|30836.68
05:46:09|30837.48
05:46:09|30837.47
05:46:11|30836.44
05:46:12|30834.97
05:46:13|30834.28
05:46:14|30836.14
05:46:14|30836.93
05:46:16|30836.37
05:46:17|30837.05
05:46:18|30839.39
05:46:19|30838.51
05:46:20|30838.99
05:46:21|30837.91
05:46:22|30838.41
05:46:23|30838.41
05:46:24|30837.57
05:46:25|30838.99
05:46:27|30840.2
05:46:28|30840.19
05:46:29|30840.66
05:46:30|30838.99
05:46:31|30838.99
05:46:32|30839.17
05:46:33|30837.48
05:46:34|30839.32
05:46:35|30837.59
05:46:36|30837.41
05:46:38|30838.
05:46:38|30838.28
05:46:39|30838.34
05:46:40|30841.58
05:46:41|30842.26
05:46:42|30840.92
05:46:43|30842.59
05:46:44|30842.14
05:46:45|30843.23
05:46:46|30842.29
05:46:47|30842.1
05:46:49|30841.19
05:46:49|30839.86
05:46:50|30838.94
05:46:51|30835.83
05:46:52|30837.16
05:46:53|30834.62
05:46:54|30837.55
05:46:55|30839.53
05:46:56|30840.29
05:46:57|30841.14
05:46:58|30841.12
05:46:59|30841.7
05:47:01|30841.9
05:47:01|30841.91
05:47:02|30842.02
05:47:03|30842.76
05:47:04|30842.99
05:47:05|30842.49
05:47:07|30841.93
05:47:07|30845.6
05:47:08|30842.9
05:47:09|30842.57
05:47:10|30841.5
05:47:11|30840.11
05:47:13|30841.6
05:47:13|30841.6
05:47:15|30840.43
05:47:16|30841.15
05:47:17|30841.15
05:47:18|30842.41
05:47:19|30841.43
05:47:20|30841.34
05:47:21|30841.34
05:47:22|30840.11
05:47:23|30838.76
05:47:24|30836.78
05:47:26|30841.14
05:47:26|30841.74
05:47:27|30842.18
05:47:29|30843.15
05:47:30|30843.73
05:47:31|30843.73
05:47:32|30841.78
05:47:33|30841.77
05:47:34|30842.96
05:47:35|30842.49
05:47:36|30840.42
05:47:37|30840.52
05:47:38|30839.51
05:47:38|30840.73
05:47:40|30840.79
05:47:41|30840.12
05:47:42|30840.07
05:47:43|30841.14
05:47:44|30844.49
05:47:45|30842.99
05:47:46|30842.56
05:47:47|30840.88
05:47:47|30839.55
05:47:48|30837.15
05:47:50|30839.13
05:47:51|30839.24
05:47:52|30838.02
05:47:53|30838.16
05:47:54|30830.74
05:47:55|30831.84
05:47:56|30829.56
05:47:57|30829.55
05:47:58|30828.42
05:47:59|30828.65
05:48:00|30828.7
05:48:01|30826.61
05:48:02|30826.
05:48:03|30821.26
05:48:04|30819.36
05:48:06|30813.2
05:48:06|30815.57
05:48:07|30818.
05:48:08|30814.57
05:48:09|30814.31
05:48:11|30815.32
05:48:11|30810.52
05:48:12|30814.43
05:48:13|30816.17
05:48:14|30817.41
05:48:15|30821.98
05:48:16|30819.69
05:48:17|30822.23
05:48:18|30822.64
05:48:19|30820.87
05:48:20|30825.5
05:48:21|30826.19
05:48:22|30831.47
05:48:23|30830.96
05:48:24|30830.96
05:48:25|30829.43
05:48:26|30828.39
05:48:28|30830.17
05:48:29|30830.7
05:48:29|30830.7
05:48:31|30832.8
05:48:32|30831.29
05:48:33|30831.31
05:48:34|30819.31
05:48:35|30819.
05:48:36|30817.56
05:48:37|30817.22
05:48:38|30815.32
05:48:39|30813.42
05:48:40|30813.6
05:48:41|30814.15
05:48:42|30813.73
05:48:43|30813.45
05:48:44|30816.6
05:48:46|30820.05
05:48:46|30820.81
05:48:47|30813.7
05:48:48|30813.64
05:48:49|30816.82
05:48:50|30819.6
05:48:52|30818.83
05:48:52|30817.46
05:48:53|30807.89
05:48:54|30808.13
05:48:56|30807.53
05:48:56|30807.38
05:48:57|30808.87
05:48:59|30805.86
05:48:59|30807.95
05:49:00|30807.55
05:49:01|30808.03
05:49:02|30808.86
05:49:04|30806.83
05:49:05|30805.71
05:49:06|30805.1
05:49:07|30804.47
05:49:08|30803.87
05:49:09|30800.58
05:49:10|30797.
05:49:11|30796.7
05:49:12|30800.2
05:49:13|30799.
05:49:14|30799.01
05:49:15|30800.88
05:49:16|30804.84
05:49:17|30805.42
05:49:18|30797.25
05:49:19|30796.
05:49:20|30796.
05:49:21|30792.52
05:49:22|30797.69
05:49:23|30799.22
05:49:24|30802.26
05:49:25|30799.
05:49:26|30793.87
05:49:28|30794.24
05:49:29|30793.94
05:49:30|30794.17
05:49:30|30798.99
05:49:31|30798.37
05:49:33|30796.45
05:49:34|30800.03
05:49:35|30794.88
05:49:36|30798.77
05:49:37|30798.
05:49:38|30796.09
05:49:39|30795.64
05:49:40|30792.95
05:49:41|30790.86
05:49:42|30793.96
05:49:43|30797.21
05:49:44|30796.94
05:49:45|30794.03
05:49:46|30795.27
05:49:47|30795.05
05:49:48|30795.73
05:49:49|30792.
05:49:50|30796.62
05:49:51|30796.25
05:49:52|30796.25
05:49:53|30795.94
05:49:54|30794.2
05:49:55|30795.46
05:49:57|30795.62
05:49:57|30796.
05:49:59|30796.27
05:49:59|30796.06
05:50:01|30792.86
05:50:02|30796.59
05:50:03|30794.01
05:50:04|30796.51
05:50:05|30799.99
05:50:06|30797.14
05:50:07|30797.15
05:50:08|30796.21
05:50:09|30793.53
05:50:10|30794.91
05:50:11|30794.56
05:50:12|30792.44
05:50:13|30793.25
05:50:14|30791.03
05:50:15|30793.02
05:50:16|30791.59
05:50:17|30793.92
05:50:18|30805.05
05:50:19|30799.85
05:50:20|30803.73
05:50:21|30800.81
05:50:22|30802.67
05:50:24|30792.09
05:50:24|30790.12
05:50:25|30791.48
05:50:26|30793.51
05:50:28|30792.94
05:50:28|30797.46
05:50:30|30797.33
05:50:31|30798.41
05:50:32|30797.52
05:50:34|30805.77
05:50:34|30806.99
05:50:36|30806.89
05:50:36|30812.54
05:50:37|30812.35
05:50:39|30814.
05:50:40|30813.88
05:50:41|30816.26
05:50:42|30818.83
05:50:43|30810.07
05:50:44|30806.
05:50:45|30806.77
05:50:46|30809.29
05:50:47|30809.18
05:50:47|30806.5
05:50:49|30805.39
05:50:50|30807.63
05:50:51|30805.58
05:50:52|30808.33
05:50:53|30809.98
05:50:54|30808.72
05:50:55|30805.01
05:50:56|30805.02
05:50:57|30805.02
05:50:58|30805.48
05:50:59|30805.36
05:51:00|30806.84
05:51:01|30806.2
05:51:02|30806.33
05:51:03|30806.54
05:51:04|30807.89
05:51:05|30807.08
05:51:06|30809.99
05:51:07|30810.26
05:51:08|30809.82
05:51:09|30809.84
05:51:10|30810.66
05:51:11|30810.37
05:51:12|30811.25
05:51:13|30809.69
05:51:14|30811.94
05:51:15|30813.26
05:51:16|30812.39
05:51:17|30812.93
05:51:18|30813.84
05:51:19|30812.33
05:51:20|30811.98
05:51:21|30812.49
05:51:22|30812.28
05:51:23|30810.66
05:51:24|30810.3
05:51:25|30809.99
05:51:26|30811.87
05:51:27|30811.25
05:51:28|30808.99
05:51:30|30813.16
05:51:31|30811.78
05:51:32|30812.09
05:51:33|30810.
05:51:34|30808.4
05:51:35|30805.81
05:51:36|30798.82
05:51:37|30790.96
05:51:38|30774.08
05:51:39|30773.52
05:51:40|30779.79
05:51:41|30781.59
05:51:42|30781.8
05:51:43|30781.99
05:51:44|30791.55
05:51:45|30786.42
05:51:46|30782.94
05:51:47|30778.13
05:51:47|30773.54
05:51:49|30775.61
05:51:50|30779.9
05:51:51|30780.
05:51:52|30780.97
05:51:53|30780.56
05:51:54|30777.55
05:51:55|30773.31
05:51:55|30773.87
05:51:56|30774.46
05:51:58|30773.61
05:51:59|30773.16
05:52:00|30770.91
05:52:01|30763.59
05:52:02|30760.61
05:52:03|30763.74
05:52:03|30758.53
05:52:04|30760.
05:52:05|30757.61
05:52:06|30759.41
05:52:07|30758.27
05:52:09|30757.58
05:52:10|30760.42
05:52:11|30757.13
05:52:12|30757.98
05:52:13|30755.56
05:52:13|30757.94
05:52:15|30757.99
05:52:15|30757.94
05:52:17|30758.5
05:52:18|30760.54
05:52:19|30757.63
05:52:20|30757.74
05:52:21|30755.01
05:52:22|30757.19
05:52:23|30755.
05:52:24|30756.83
05:52:25|30757.12
05:52:26|30753.14
05:52:26|30752.21
05:52:27|30751.93
05:52:29|30747.9
05:52:30|30748.34
05:52:32|30744.28
05:52:33|30749.7
05:52:34|30743.56
05:52:36|30735.85
05:52:36|30734.06
05:52:37|30716.36
05:52:38|30709.46
05:52:39|30714.19
05:52:40|30717.75
05:52:42|30718.22
05:52:43|30712.51
05:52:44|30725.09
05:52:45|30715.97
05:52:46|30707.05
05:52:47|30702.27
05:52:48|30700.01
05:52:49|30697.61
05:52:50|30698.52
05:52:51|30700.27
05:52:51|30709.88
05:52:53|30698.
05:52:54|30697.03
05:52:55|30695.25
05:52:56|30691.41
05:52:57|30693.68
05:52:58|30698.87
05:52:59|30705.25
05:53:00|30702.59
05:53:01|30696.
05:53:02|30697.95
05:53:03|30708.29
05:53:04|30705.94
05:53:05|30712.25
05:53:06|30714.
05:53:06|30705.54
05:53:08|30699.66
05:53:08|30703.04
05:53:09|30710.47
05:53:11|30707.91
05:53:12|30718.
05:53:13|30714.42
05:53:13|30718.99
05:53:15|30720.38
05:53:16|30719.37
05:53:16|30718.34
05:53:18|30715.64
05:53:18|30715.57
05:53:20|30719.63
05:53:21|30724.6
05:53:22|30723.37
05:53:23|30725.08
05:53:24|30718.72
05:53:25|30716.11
05:53:26|30722.
05:53:27|30723.94
05:53:28|30726.28
05:53:29|30727.85
05:53:30|30728.14
05:53:32|30731.01
05:53:33|30731.58
05:53:34|30736.43
05:53:35|30734.06
05:53:36|30738.36
05:53:37|30741.44
05:53:38|30740.51
05:53:39|30743.18
05:53:40|30743.03
05:53:41|30737.33
05:53:42|30740.8
05:53:43|30742.21
05:53:44|30746.6
05:53:45|30745.91
05:53:46|30747.23
05:53:47|30744.01
05:53:48|30745.34
05:53:49|30744.76
05:53:50|30747.19
05:53:51|30744.31
05:53:52|30746.
05:53:54|30751.81
05:53:55|30754.99
05:53:55|30757.02
05:53:56|30752.85
05:53:57|30750.78
05:53:58|30747.66
05:53:59|30748.68
05:54:00|30752.94
05:54:01|30754.49
05:54:02|30754.9
05:54:03|30755.54
05:54:04|30758.88
05:54:06|30757.71
05:54:07|30758.
05:54:08|30756.29
05:54:09|30758.63
05:54:10|30759.9
05:54:10|30757.72
05:54:11|30760.
05:54:12|30757.21
05:54:14|30757.75
05:54:14|30759.48
05:54:15|30759.06
05:54:17|30760.
05:54:17|30758.32
05:54:19|30753.91
05:54:19|30753.66
05:54:21|30755.03
05:54:22|30754.33
05:54:23|30753.12
05:54:24|30753.12
05:54:25|30753.15
05:54:26|30754.45
05:54:27|30754.68
05:54:28|30754.03
05:54:29|30750.
05:54:30|30748.1
05:54:30|30748.09
05:54:32|30748.74
05:54:33|30743.31
05:54:34|30743.88
05:54:36|30741.4
05:54:36|30741.47
05:54:37|30747.98
05:54:39|30751.34
05:54:39|30752.23
05:54:41|30736.51
05:54:41|30734.16
05:54:43|30732.12
05:54:44|30741.03
05:54:45|30734.03
05:54:46|30731.41
05:54:47|30731.05
05:54:49|30732.2
05:54:49|30736.93
05:54:50|30734.79
05:54:51|30733.23
05:54:52|30736.17
05:54:53|30734.61
05:54:54|30734.8
05:54:55|30735.08
05:54:56|30738.39
05:54:57|30740.73
05:54:58|30742.23
05:55:00|30736.77
05:55:00|30735.66
05:55:01|30740.19
05:55:02|30744.31
05:55:04|30748.77
05:55:04|30746.65
05:55:06|30745.61
05:55:06|30743.44
05:55:07|30746.24
05:55:09|30745.2
05:55:09|30746.33
05:55:10|30745.97
05:55:11|30746.52
05:55:13|30752.48
05:55:13|30753.36
05:55:15|30754.42
05:55:16|30756.35
05:55:17|30755.7
05:55:17|30754.73
05:55:19|30757.4
05:55:19|30762.84
05:55:21|30761.68
05:55:22|30760.41
05:55:23|30764.33
05:55:24|30766.
05:55:25|30765.03
05:55:26|30765.16
05:55:27|30766.02
05:55:27|30767.25
05:55:29|30767.08
05:55:29|30765.46
05:55:31|30765.
05:55:32|30765.69
05:55:33|30768.87
05:55:34|30769.06
05:55:35|30772.27
05:55:36|30771.74
05:55:37|30772.01
05:55:39|30773.08
05:55:39|30763.11
05:55:40|30763.19
05:55:41|30763.3
05:55:43|30766.38
05:55:44|30770.
05:55:45|30772.73
05:55:46|30774.8
05:55:47|30774.08
05:55:48|30773.83
05:55:49|30771.38
05:55:50|30775.16
05:55:51|30774.44
05:55:52|30776.52
05:55:53|30778.23
05:55:54|30782.87
05:55:55|30781.96
05:55:56|30782.52
05:55:57|30781.27
05:55:59|30782.24
05:55:59|30778.55
05:56:00|30775.11
05:56:01|30775.94
05:56:02|30772.68
05:56:04|30772.05
05:56:05|30773.83
05:56:05|30771.65
05:56:06|30772.85
05:56:07|30773.53
05:56:09|30775.98
05:56:09|30775.78
05:56:10|30775.1
05:56:11|30774.44
05:56:12|30774.2
05:56:13|30772.26
05:56:14|30770.42
05:56:15|30770.55
05:56:17|30770.91
05:56:17|30770.53
05:56:18|30765.
05:56:20|30763.12
05:56:20|30761.85
05:56:21|30756.81
05:56:23|30760.63
05:56:23|30761.47
05:56:25|30761.84
05:56:26|30763.06
05:56:27|30759.
05:56:27|30758.61
05:56:28|30761.99
05:56:29|30763.2
05:56:30|30765.04
05:56:31|30765.74
05:56:33|30763.31
05:56:34|30757.8
05:56:35|30757.07
05:56:37|30757.46
05:56:38|30757.44
05:56:39|30756.2
05:56:40|30755.76
05:56:42|30757.25
05:56:42|30764.81
05:56:43|30762.54
05:56:44|30762.62
05:56:45|30763.63
05:56:46|30764.14
05:56:47|30762.01
05:56:48|30762.46
05:56:49|30761.79
05:56:50|30762.68
05:56:51|30760.
05:56:53|30760.86
05:56:54|30760.31
05:56:54|30759.22
05:56:55|30757.54
05:56:57|30757.76
05:56:58|30757.73
05:56:58|30757.42
05:56:59|30757.24
05:57:01|30757.99
05:57:02|30753.47
05:57:03|30749.58
05:57:04|30748.63
05:57:05|30750.44
05:57:06|30748.91
05:57:07|30746.62
05:57:08|30748.17
05:57:09|30748.36
05:57:10|30747.11
05:57:11|30747.27
05:57:12|30747.25
05:57:13|30747.88
05:57:14|30746.37
05:57:14|30744.79
05:57:16|30743.5
05:57:17|30743.53
05:57:18|30744.36
05:57:19|30749.41
05:57:20|30748.79
05:57:20|30748.68
05:57:22|30751.48
05:57:23|30754.67
05:57:24|30755.91
05:57:25|30753.85
05:57:26|30752.85
05:57:27|30752.38
05:57:27|30755.15
05:57:29|30754.92
05:57:30|30756.93
05:57:31|30755.7
05:57:32|30751.
05:57:33|30750.
05:57:34|30751.26
05:57:35|30751.89
05:57:36|30752.32
05:57:37|30752.32
05:57:38|30752.8
05:57:39|30753.27
05:57:41|30751.69
05:57:41|30750.69
05:57:42|30751.68
05:57:43|30751.39
05:57:44|30751.79
05:57:46|30748.51
05:57:47|30749.9
05:57:48|30751.69
05:57:49|30758.4
05:57:50|30755.54
05:57:51|30752.7
05:57:52|30756.3
05:57:53|30751.04
05:57:54|30754.98
05:57:55|30751.46
05:57:56|30752.53
05:57:57|30751.81
05:57:58|30753.3
05:57:59|30750.88
05:58:00|30751.98
05:58:01|30754.44
05:58:02|30756.15
05:58:03|30753.97
05:58:04|30755.78
05:58:05|30761.1
05:58:06|30766.37
05:58:07|30765.52
05:58:08|30767.74
05:58:09|30769.06
05:58:10|30769.7
05:58:11|30768.95
05:58:12|30767.95
05:58:14|30772.18
05:58:15|30772.6
05:58:15|30775.51
05:58:16|30772.29
05:58:18|30772.75
05:58:22|30775.83
05:58:23|30774.44
05:58:24|30771.
05:58:25|30771.
05:58:26|30771.18
05:58:26|30772.59
05:58:27|30776.
05:58:28|30775.41
05:58:29|30775.49
05:58:31|30773.57
05:58:32|30771.51
05:58:32|30768.05
05:58:33|30769.85
05:58:35|30770.09
05:58:36|30768.01
05:58:37|30768.87
05:58:38|30771.07
05:58:40|30773.68
05:58:40|30773.7
05:58:41|30774.
05:58:43|30773.61
05:58:44|30771.04
05:58:44|30770.51
05:58:46|30771.52
05:58:46|30772.87
05:58:47|30773.33
05:58:49|30773.33
05:58:50|30773.16
05:58:50|30771.71
05:58:52|30772.04
05:58:52|30771.99
05:58:54|30771.35
05:58:55|30769.62
05:58:56|30769.63
05:58:57|30767.14
05:58:57|30767.04
05:58:58|30767.21
05:58:59|30768.
05:59:01|30768.
05:59:02|30766.77
05:59:03|30768.01
05:59:04|30768.
05:59:05|30767.35
05:59:06|30766.55
05:59:07|30768.32
05:59:08|30768.14
05:59:09|30768.31
05:59:10|30768.31
05:59:11|30767.11
05:59:12|30767.99
05:59:13|30769.12
05:59:14|30769.08
05:59:15|30768.2
05:59:16|30769.24
05:59:17|30768.51
05:59:18|30767.77
05:59:19|30769.45
05:59:20|30770.64
05:59:21|30772.41
05:59:22|30769.72
05:59:23|30770.
05:59:24|30767.73
05:59:25|30769.58
05:59:26|30774.59
05:59:27|30772.39
05:59:29|30770.26
05:59:29|30772.24
05:59:30|30775.34
05:59:31|30781.03
05:59:33|30779.61
05:59:33|30779.99
05:59:35|30777.55
05:59:35|30777.46
05:59:37|30776.58
05:59:38|30776.59
05:59:39|30776.59
05:59:40|30776.4
05:59:41|30777.03
05:59:42|30776.96
05:59:43|30777.99
05:59:44|30778.33
05:59:45|30778.58
05:59:46|30778.58
05:59:47|30775.
05:59:49|30775.
05:59:49|30776.03
05:59:50|30775.
05:59:51|30775.
05:59:52|30776.72
05:59:53|30776.72
05:59:54|30777.48
05:59:56|30777.94
05:59:56|30778.44
05:59:57|30778.59
05:59:58|30779.04
05:59:59|30778.22
06:00:00|30776.84
06:00:01|30778.37
06:00:02|30778.15
06:00:03|30776.81
06:00:04|30774.85
06:00:05|30773.97
06:00:06|30776.39
06:00:07|30778.99
06:00:08|30777.65
06:00:09|30777.99
06:00:10|30774.7
06:00:11|30776.23
06:00:13|30776.39
06:00:13|30773.73
06:00:14|30777.25
06:00:15|30778.3
06:00:16|30779.
06:00:18|30777.93
06:00:18|30778.61
06:00:20|30777.42
06:00:20|30776.36
06:00:21|30776.63
06:00:22|30779.62
06:00:23|30779.97
06:00:24|30773.85
06:00:25|30773.96
06:00:27|30773.36
06:00:27|30774.96
06:00:29|30776.55
06:00:30|30776.55
06:00:31|30776.53
06:00:32|30771.98
06:00:32|30771.7
06:00:34|30774.11
06:00:35|30777.95
06:00:35|30778.74
06:00:36|30777.24
06:00:38|30773.01
06:00:38|30772.07
06:00:40|30768.12
06:00:41|30767.83
06:00:42|30766.57
06:00:43|30765.
06:00:44|30766.14
06:00:45|30770.46
06:00:46|30770.3
06:00:47|30769.43
06:00:48|30769.74
06:00:49|30770.28
06:00:50|30770.28
06:00:51|30770.
06:00:52|30771.93
06:00:53|30777.59
06:00:54|30778.28
06:00:55|30775.55
06:00:56|30779.51
06:00:57|30778.18
06:00:58|30777.
06:01:00|30774.39
06:01:01|30775.51
06:01:01|30774.92
06:01:02|30775.3
06:01:03|30777.97
06:01:05|30775.46
06:01:06|30775.9
06:01:07|30775.9
06:01:07|30784.08
06:01:08|30785.11
06:01:09|30785.54
06:01:11|30792.01
06:01:12|30792.75
06:01:12|30793.09
06:01:14|30795.6
06:01:15|30796.21
06:01:15|30796.31
06:01:17|30790.12
06:01:18|30794.71
06:01:19|30793.28
06:01:19|30792.
06:01:20|30793.98
06:01:21|30790.
06:01:22|30795.08
06:01:23|30792.26
06:01:24|30792.
06:01:25|30791.2
06:01:26|30790.43
06:01:28|30790.87
06:01:28|30791.41
06:01:30|30786.02
06:01:31|30789.04
06:01:31|30787.1
06:01:32|30789.44
06:01:33|30790.55
06:01:35|30791.
06:01:36|30790.13
06:01:36|30789.29
06:01:38|30789.6
06:01:39|30790.84
06:01:40|30791.15
06:01:41|30794.24
06:01:43|30794.9
06:01:43|30794.89
06:01:44|30793.51
06:01:45|30794.77
06:01:47|30792.02
06:01:47|30794.48
06:01:48|30798.83
06:01:49|30799.69
06:01:51|30794.65
06:01:51|30796.7
06:01:52|30795.05
06:01:53|30795.27
06:01:54|30799.58
06:01:56|30800.
06:01:56|30794.33
06:01:57|30800.9
06:01:59|30800.8
06:02:00|30799.25
06:02:00|30798.22
06:02:02|30798.87
06:02:03|30796.62
06:02:04|30782.15
06:02:05|30784.59
06:02:06|30784.76
06:02:07|30784.12
06:02:08|30781.01
06:02:09|30778.43
06:02:10|30777.91
06:02:11|30771.
06:02:12|30771.11
06:02:12|30775.56
06:02:14|30776.57
06:02:15|30773.95
06:02:16|30775.43
06:02:17|30776.47
06:02:18|30780.19
06:02:19|30782.01
06:02:20|30783.09
06:02:21|30783.09
06:02:21|30784.
06:02:23|30784.64
06:02:24|30784.58
06:02:25|30787.12
06:02:26|30787.26
06:02:27|30786.37
06:02:28|30787.42
06:02:29|30786.35
06:02:30|30783.28
06:02:31|30783.03
06:02:32|30785.49
06:02:33|30786.14
06:02:34|30781.
06:02:35|30782.92
06:02:36|30782.18
06:02:37|30783.19
06:02:38|30780.
06:02:39|30780.63
06:02:41|30780.63
06:02:42|30782.54
06:02:43|30782.71
06:02:44|30782.87
06:02:45|30781.58
06:02:45|30783.03
06:02:46|30779.98
06:02:48|30780.34
06:02:49|30778.31
06:02:50|30778.94
06:02:51|30780.11
06:02:52|30781.17
06:02:53|30781.18
06:02:54|30783.27
06:02:55|30779.21
06:02:56|30782.03
06:02:57|30782.03
06:02:58|30779.74
06:02:59|30778.99
06:03:00|30776.71
06:03:01|30776.99
06:03:02|30774.09
06:03:03|30778.19
06:03:04|30779.29
06:03:05|30778.4
06:03:06|30778.09
06:03:07|30778.29
06:03:08|30776.1
06:03:09|30776.1
06:03:10|30776.53
06:03:11|30774.39
06:03:13|30772.76
06:03:13|30773.63
06:03:14|30774.03
06:03:15|30776.52
06:03:16|30775.7
06:03:17|30777.12
06:03:18|30777.7
06:03:19|30777.7
06:03:20|30777.7
06:03:21|30777.96
06:03:22|30777.06
06:03:23|30781.33
06:03:24|30781.34
06:03:25|30781.49
06:03:26|30781.49
06:03:27|30781.05
06:03:28|30779.71
06:03:29|30782.01
06:03:30|30779.67
06:03:31|30779.93
06:03:33|30780.61
06:03:33|30779.93
06:03:35|30780.14
06:03:35|30780.21
06:03:36|30780.21
06:03:38|30779.64
06:03:39|30778.59
06:03:40|30777.32
06:03:41|30778.97
06:03:43|30778.21
06:03:43|30777.06
06:03:44|30778.48
06:03:45|30780.51
06:03:47|30780.68
06:03:47|30779.77
06:03:49|30779.44
06:03:49|30778.52
06:03:50|30778.6
06:03:52|30774.23
06:03:53|30767.81
06:03:54|30770.
06:03:55|30767.68
06:03:56|30767.16
06:03:56|30765.01
06:03:57|30766.62
06:03:59|30765.
06:04:00|30765.46
06:04:01|30761.49
06:04:02|30757.5
06:04:03|30757.89
06:04:03|30760.49
06:04:05|30760.25
06:04:06|30765.01
06:04:06|30765.01
06:04:07|30767.99
06:04:09|30767.07
06:04:10|30769.53
06:04:11|30768.06
06:04:11|30766.88
06:04:13|30764.93
06:04:14|30764.
06:04:15|30766.6
06:04:16|30764.03
06:04:17|30764.94
06:04:18|30763.57
06:04:19|30761.03
06:04:20|30761.
06:04:21|30759.4
06:04:22|30760.2
06:04:23|30757.06
06:04:24|30756.45
06:04:25|30756.36
06:04:26|30755.
06:04:27|30752.85
06:04:28|30752.
06:04:29|30752.01
06:04:30|30753.18
06:04:31|30751.13
06:04:32|30752.
06:04:33|30751.28
06:04:34|30749.29
06:04:35|30749.07
06:04:36|30746.4
06:04:37|30748.29
06:04:38|30748.95
06:04:39|30750.
06:04:40|30749.08
06:04:41|30750.02
06:04:43|30749.
06:04:44|30750.8
06:04:45|30750.62
06:04:46|30750.74
06:04:47|30751.06
06:04:48|30751.1
06:04:49|30753.57
06:04:49|30751.48
06:04:50|30747.87
06:04:52|30746.66
06:04:52|30746.54
06:04:53|30750.34
06:04:54|30750.39
06:04:56|30749.73
06:04:57|30749.48
06:04:57|30749.24
06:04:58|30746.91
06:05:00|30748.14
06:05:01|30748.54
06:05:01|30748.49
06:05:03|30745.
06:05:04|30744.78
06:05:04|30745.11
06:05:06|30736.79
06:05:07|30737.4
06:05:08|30735.05
06:05:08|30738.88
06:05:10|30739.32
06:05:11|30740.5
06:05:12|30741.69
06:05:13|30745.97
06:05:13|30738.58
06:05:15|30740.
06:05:16|30742.93
06:05:17|30741.81
06:05:18|30740.73
06:05:18|30739.81
06:05:20|30744.91
06:05:21|30743.17
06:05:22|30744.83
06:05:23|30741.8
06:05:23|30740.03
06:05:25|30737.
06:05:26|30735.
06:05:27|30738.
06:05:28|30734.76
06:05:29|30734.3
06:05:30|30732.83
06:05:30|30731.5
06:05:31|30730.31
06:05:33|30731.07
06:05:34|30727.05
06:05:35|30731.02
06:05:36|30735.1
06:05:37|30736.87
06:05:38|30733.04
06:05:39|30731.97
06:05:40|30730.05
06:05:41|30729.23
06:05:42|30726.
06:05:43|30726.67
06:05:44|30727.49
06:05:46|30727.97
06:05:46|30727.35
06:05:47|30728.91
06:05:48|30725.1
06:05:49|30723.52
06:05:51|30721.56
06:05:52|30722.2
06:05:53|30718.04
06:05:54|30716.45
06:05:55|30719.12
06:05:56|30717.11
06:05:57|30717.54
06:05:58|30711.69
06:05:58|30719.
06:06:00|30717.
06:06:01|30717.06
06:06:02|30714.97
06:06:03|30719.87
06:06:04|30711.57
06:06:05|30710.
06:06:06|30709.91
06:06:07|30710.09
06:06:08|30714.94
06:06:09|30713.49
06:06:10|30713.97
06:06:11|30712.34
06:06:12|30714.21
06:06:13|30716.63
06:06:14|30717.22
06:06:15|30724.46
06:06:16|30725.46
06:06:17|30724.
06:06:18|30722.35
06:06:19|30722.3
06:06:20|30723.51
06:06:21|30727.24
06:06:22|30727.37
06:06:23|30725.76
06:06:24|30726.87
06:06:25|30724.93
06:06:26|30727.29
06:06:27|30727.45
06:06:28|30729.08
06:06:29|30726.2
06:06:30|30727.23
06:06:31|30727.64
06:06:32|30727.22
06:06:33|30726.89
06:06:34|30721.99
06:06:36|30720.56
06:06:36|30719.
06:06:37|30715.65
06:06:38|30714.67
06:06:39|30714.05
06:06:40|30713.23
06:06:41|30712.7
06:06:42|30715.28
06:06:44|30714.09
06:06:45|30714.06
06:06:46|30713.43
06:06:47|30717.66
06:06:48|30716.85
06:06:49|30719.43
06:06:51|30720.13
06:06:51|30721.34
06:06:53|30719.49
06:06:54|30719.36
06:06:55|30720.46
06:06:55|30721.19
06:06:56|30720.8
06:06:58|30719.7
06:06:59|30719.67
06:07:00|30715.8
06:07:01|30716.22
06:07:02|30716.78
06:07:03|30715.68
06:07:04|30712.49
06:07:06|30714.58
06:07:06|30713.03
06:07:07|30712.96
06:07:09|30713.7
06:07:09|30713.51
06:07:11|30713.9
06:07:11|30718.33
06:07:12|30714.49
06:07:13|30713.41
06:07:15|30713.3
06:07:15|30724.46
06:07:16|30725.82
06:07:17|30731.3
06:07:18|30733.2
06:07:20|30732.19
06:07:20|30733.41
06:07:22|30734.5
06:07:22|30735.78
06:07:24|30734.09
06:07:25|30732.
06:07:26|30735.09
06:07:27|30732.88
06:07:28|30736.89
06:07:29|30736.62
06:07:30|30737.73
06:07:31|30738.79
06:07:32|30735.
06:07:33|30737.34
06:07:34|30740.4
06:07:35|30739.14
06:07:36|30739.75
06:07:37|30732.44
06:07:38|30733.44
06:07:39|30727.84
06:07:40|30724.13
06:07:41|30727.02
06:07:42|30727.06
06:07:43|30728.85
06:07:44|30727.69
06:07:46|30731.58
06:07:46|30731.08
06:07:47|30730.2
06:07:49|30732.19
06:07:50|30731.39
06:07:51|30730.01
06:07:52|30730.03
06:07:53|30730.
06:07:54|30725.69
06:07:55|30725.68
06:07:57|30728.54
06:07:57|30724.63
06:07:58|30727.45
06:07:59|30727.45
06:08:00|30726.07
06:08:01|30717.04
06:08:02|30716.46
06:08:03|30714.24
06:08:05|30713.32
06:08:05|30714.3
06:08:06|30714.21
06:08:07|30718.23
06:08:08|30715.77
06:08:10|30719.
06:08:11|30715.74
06:08:12|30715.29
06:08:13|30714.14
06:08:13|30707.49
06:08:15|30715.74
06:08:16|30715.24
06:08:17|30714.82
06:08:18|30716.19
06:08:19|30714.64
06:08:19|30714.98
06:08:21|30714.6
06:08:21|30713.92
06:08:23|30713.45
06:08:23|30714.5
06:08:24|30715.5
06:08:26|30714.48
06:08:27|30715.01
06:08:28|30714.75
06:08:29|30714.74
06:08:30|30715.5
06:08:31|30704.53
06:08:31|30704.77
06:08:33|30706.31
06:08:34|30710.1
06:08:35|30710.73
06:08:35|30709.8
06:08:37|30708.28
06:08:38|30709.49
06:08:38|30708.96
06:08:40|30704.
06:08:41|30703.02
06:08:41|30705.78
06:08:43|30705.6
06:08:44|30704.92
06:08:45|30704.86
06:08:45|30704.64
06:08:47|30705.51
06:08:48|30706.66
06:08:50|30707.15
06:08:50|30708.64
06:08:51|30705.67
06:08:52|30706.58
06:08:54|30705.39
06:08:55|30707.15
06:08:55|30710.16
06:08:56|30713.72
06:08:58|30717.67
06:08:59|30714.31
06:09:00|30715.4
06:09:01|30708.89
06:09:02|30706.42
06:09:03|30704.32
06:09:04|30703.18
06:09:05|30702.43
06:09:06|30703.64
06:09:07|30701.35
06:09:08|30702.39
06:09:09|30697.62
06:09:10|30700.13
06:09:11|30698.55
06:09:12|30702.75
06:09:13|30701.54
06:09:14|30705.
06:09:15|30704.01
06:09:16|30704.41
06:09:17|30705.98
06:09:18|30705.56
06:09:19|30708.07
06:09:20|30707.17
06:09:21|30706.57
06:09:22|30705.39
06:09:23|30702.82
06:09:24|30704.9
06:09:25|30698.8
06:09:26|30694.86
06:09:27|30696.41
06:09:28|30694.
06:09:29|30697.03
06:09:30|30696.52
06:09:31|30694.01
06:09:32|30691.89
06:09:33|30686.4
06:09:34|30694.5
06:09:35|30691.19
06:09:37|30695.21
06:09:37|30692.08
06:09:39|30693.85
06:09:39|30695.71
06:09:40|30695.06
06:09:41|30695.06
06:09:42|30694.97
06:09:44|30700.26
06:09:44|30698.26
06:09:45|30699.18
06:09:46|30702.
06:09:48|30701.26
06:09:49|30706.58
06:09:50|30707.1
06:09:51|30704.14
06:09:52|30706.71
06:09:54|30706.7
06:09:54|30706.27
06:09:55|30705.16
06:09:57|30702.07
06:09:57|30698.37
06:09:58|30699.59
06:09:59|30699.81
06:10:01|30699.04
06:10:02|30698.74
06:10:02|30699.98
06:10:03|30700.21
06:10:05|30697.73
06:10:06|30694.
06:10:06|30693.81
06:10:08|30696.
06:10:08|30707.5
06:10:09|30705.35
06:10:10|30701.38
06:10:12|30704.73
06:10:12|30703.07
06:10:14|30705.65
06:10:15|30711.66
06:10:16|30710.8
06:10:17|30710.89
06:10:17|30708.82
06:10:19|30710.62
06:10:20|30713.65
06:10:25|30712.32
06:10:25|30718.91
06:10:27|30721.91
06:10:27|30722.4
06:10:29|30719.75
06:10:29|30721.4
06:10:30|30718.
06:10:31|30720.26
06:10:32|30720.03
06:10:33|30722.25
06:10:34|30720.56
06:10:35|30720.83
06:10:36|30718.91
06:10:37|30719.
06:10:38|30718.25
06:10:39|30718.03
06:10:40|30718.34
06:10:41|30720.42
06:10:42|30720.1
06:10:44|30718.32
06:10:44|30720.04
06:10:46|30718.34
06:10:46|30721.01
06:10:48|30719.08
06:10:50|30721.86
06:10:50|30721.43
06:10:51|30720.95
06:10:52|30721.43
06:10:53|30722.03
06:10:55|30719.98
06:10:55|30719.99
06:10:56|30720.98
06:10:57|30722.19
06:10:59|30722.88
06:11:00|30721.07
06:11:01|30723.32
06:11:02|30722.27
06:11:03|30722.75
06:11:04|30723.31
06:11:04|30724.75
06:11:06|30725.94
06:11:07|30726.17
06:11:08|30727.01
06:11:08|30727.04
06:11:09|30727.9
06:11:10|30732.05
06:11:12|30732.75
06:11:13|30731.95
06:11:14|30731.8
06:11:15|30731.77
06:11:16|30733.4
06:11:17|30736.89
06:11:17|30736.35
06:11:18|30738.
06:11:20|30736.37
06:11:20|30736.86
06:11:22|30737.01
06:11:23|30735.16
06:11:24|30735.98
06:11:24|30735.98
06:11:26|30736.03
06:11:26|30733.01
06:11:27|30733.25
06:11:29|30735.48
06:11:30|30737.97
06:11:30|30735.82
06:11:32|30736.36
06:11:33|30735.69
06:11:34|30732.86
06:11:35|30732.86
06:11:36|30733.73
06:11:37|30733.73
06:11:38|30735.72
06:11:38|30734.47
06:11:40|30735.44
06:11:41|30735.44
06:11:42|30734.3
06:11:43|30735.07
06:11:44|30736.84
06:11:45|30735.32
06:11:46|30737.77
06:11:47|30736.09
06:11:48|30737.68
06:11:49|30737.59
06:11:50|30737.15
06:11:52|30736.35
06:11:53|30738.09
06:11:54|30736.82
06:11:55|30738.14
06:11:56|30741.6
06:11:58|30743.31
06:11:58|30743.4
06:11:59|30748.61
06:12:00|30751.91
06:12:01|30758.14
06:12:02|30755.67
06:12:03|30754.47
06:12:05|30754.55
06:12:05|30755.24
06:12:06|30753.14
06:12:07|30750.21
06:12:08|30751.79
06:12:10|30748.26
06:12:10|30752.63
06:12:11|30753.52
06:12:12|30754.35
06:12:13|30752.
06:12:14|30753.13
06:12:15|30752.82
06:12:16|30752.82
06:12:17|30753.46
06:12:18|30744.67
06:12:19|30743.79
06:12:20|30740.91
06:12:21|30744.74
06:12:22|30743.4
06:12:23|30744.2
06:12:24|30742.48
06:12:25|30744.19
06:12:26|30743.93
06:12:28|30743.93
06:12:28|30743.27
06:12:29|30741.56
06:12:30|30741.46
06:12:31|30744.04
06:12:32|30744.09
06:12:33|30744.2
06:12:34|30746.09
06:12:35|30745.14
06:12:36|30744.81
06:12:37|30748.09
06:12:38|30747.1
06:12:39|30747.1
06:12:40|30747.1
06:12:41|30747.
06:12:42|30745.4
06:12:43|30741.86
06:12:44|30742.56
06:12:45|30740.72
06:12:46|30741.45
06:12:47|30741.04
06:12:48|30737.12
06:12:50|30737.47
06:12:50|30737.51
06:12:51|30739.52
06:12:53|30738.7
06:12:54|30736.47
06:12:55|30736.79
06:12:56|30738.03
06:12:57|30739.76
06:12:58|30740.81
06:12:59|30739.79
06:13:01|30740.38
06:13:02|30739.79
06:13:02|30739.96
06:13:04|30740.81
06:13:05|30739.79
06:13:06|30739.91
06:13:07|30740.1
06:13:08|30738.11
06:13:09|30738.02
06:13:10|30737.56
06:13:11|30738.74
06:13:12|30738.74
06:13:14|30740.29
06:13:14|30739.85
06:13:15|30740.79
06:13:17|30739.21
06:13:17|30740.81
06:13:19|30740.81
06:13:20|30741.68
06:13:21|30739.83
06:13:21|30739.39
06:13:23|30737.3
06:13:24|30736.04
06:13:24|30737.04
06:13:25|30737.03
06:13:26|30736.44
06:13:28|30735.74
06:13:29|30735.74
06:13:29|30742.34
06:13:30|30741.37
06:13:32|30745.72
06:13:32|30746.18
06:13:33|30750.35
06:13:34|30750.4
06:13:35|30750.23
06:13:36|30750.7
06:13:38|30751.64
06:13:38|30749.98
06:13:40|30751.74
06:13:40|30751.02
06:13:41|30750.03
06:13:43|30748.57
06:13:44|30750.06
06:13:45|30748.57
06:13:46|30747.03
06:13:47|30748.53
06:13:48|30748.53
06:13:49|30747.72
06:13:51|30747.87
06:13:52|30744.95
06:13:53|30743.06
06:13:55|30743.66
06:13:56|30742.56
06:13:56|30739.7
06:13:58|30739.97
06:13:59|30742.73
06:14:00|30743.34
06:14:01|30742.69
06:14:02|30740.62
06:14:03|30740.13
06:14:04|30742.
06:14:05|30741.29
06:14:06|30739.28
06:14:07|30739.77
06:14:08|30739.44
06:14:09|30739.99
06:14:10|30739.99
06:14:11|30739.99
06:14:12|30741.19
06:14:13|30741.25
06:14:14|30741.13
06:14:15|30740.27
06:14:16|30740.95
06:14:17|30740.29
06:14:18|30740.92
06:14:19|30741.36
06:14:21|30740.6
06:14:21|30740.49
06:14:22|30740.49
06:14:23|30740.89
06:14:24|30740.12
06:14:25|30739.53
06:14:26|30740.9
06:14:27|30740.64
06:14:28|30744.
06:14:29|30740.69
06:14:30|30740.27
06:14:31|30738.26
06:14:32|30739.45
06:14:33|30740.72
06:14:34|30738.26
06:14:35|30739.18
06:14:36|30739.74
06:14:37|30740.62
06:14:38|30740.62
06:14:39|30739.93
06:14:40|30740.17
06:14:41|30738.3
06:14:42|30737.78
06:14:43|30740.
06:14:44|30740.23
06:14:45|30737.57
06:14:46|30739.3
06:14:47|30739.78
06:14:48|30739.4
06:14:50|30740.51
06:14:51|30741.36
06:14:52|30741.92
06:14:53|30740.43
06:14:53|30740.43
06:14:55|30740.43
06:14:55|30741.29
06:14:56|30741.29
06:14:58|30740.43
06:14:59|30738.41
06:15:00|30738.63
06:15:01|30732.13
06:15:02|30728.59
06:15:03|30731.23
06:15:04|30731.53
06:15:05|30729.1
06:15:06|30727.15
06:15:07|30729.33
06:15:08|30730.46
06:15:09|30732.78
06:15:11|30732.69
06:15:12|30733.09
06:15:13|30732.36
06:15:14|30732.85
06:15:15|30735.49
06:15:16|30739.95
06:15:17|30739.98
06:15:17|30744.
06:15:19|30747.12
06:15:19|30746.86
06:15:21|30746.57
06:15:22|30745.86
06:15:23|30747.5
06:15:24|30744.31
06:15:25|30745.91
06:15:26|30748.45
06:15:27|30748.98
06:15:28|30748.12
06:15:28|30744.34
06:15:29|30745.84
06:15:30|30750.68
06:15:32|30748.27
06:15:33|30748.2
06:15:34|30748.7
06:15:35|30749.15
06:15:36|30750.68
06:15:37|30749.55
06:15:38|30748.5
06:15:39|30749.06
06:15:40|30748.91
06:15:41|30748.91
06:15:42|30746.52
06:15:43|30746.39
06:15:44|30747.62
06:15:45|30747.07
06:15:46|30747.46
06:15:47|30747.11
06:15:48|30748.16
06:15:49|30746.55
06:15:50|30748.81
06:15:51|30746.93
06:15:52|30744.62
06:15:54|30744.66
06:15:54|30745.12
06:15:56|30746.45
06:15:56|30746.46
06:15:58|30747.08
06:15:58|30745.
06:16:00|30744.28
06:16:01|30743.57
06:16:02|30743.41
06:16:03|30741.49
06:16:04|30743.28
06:16:05|30744.
06:16:06|30741.87
06:16:07|30741.93
06:16:08|30740.98
06:16:09|30741.96
06:16:09|30741.67
06:16:11|30742.48
06:16:13|30737.61
06:16:14|30734.95
06:16:15|30735.75
06:16:17|30735.39
06:16:18|30734.86
06:16:19|30735.65
06:16:20|30735.03
06:16:20|30733.69
06:16:21|30730.07
06:16:22|30730.98
06:16:23|30731.83
06:16:25|30732.77
06:16:26|30732.97
06:16:27|30733.33
06:16:28|30732.92
06:16:29|30730.
06:16:29|30729.75
06:16:31|30725.
06:16:32|30726.88
06:16:33|30728.7
06:16:34|30726.07
06:16:35|30725.85
06:16:36|30727.58
06:16:37|30724.4
06:16:37|30721.06
06:16:39|30720.25
06:16:40|30722.95
06:16:41|30724.71
06:16:42|30727.08
06:16:43|30728.14
06:16:43|30727.04
06:16:45|30728.19
06:16:46|30727.09
06:16:47|30723.66
06:16:48|30724.29
06:16:49|30721.73
06:16:50|30727.05
06:16:50|30727.05
06:16:52|30727.05
06:16:53|30723.69
06:16:54|30724.96
06:16:55|30723.56
06:16:56|30725.21
06:16:57|30725.58
06:16:59|30720.82
06:16:59|30719.1
06:17:01|30719.78
06:17:01|30718.81
06:17:02|30718.01
06:17:03|30712.46
06:17:04|30711.33
06:17:05|30712.66
06:17:06|30711.95
06:17:07|30711.19
06:17:08|30712.96
06:17:09|30710.44
06:17:10|30710.
06:17:12|30710.27
06:17:12|30710.09
06:17:14|30710.
06:17:15|30710.
06:17:15|30710.09
06:17:17|30713.4
06:17:18|30714.18
06:17:18|30714.35
06:17:19|30711.23
06:17:20|30711.61
06:17:22|30710.
06:17:23|30710.92
06:17:23|30710.01
06:17:25|30710.28
06:17:26|30710.
06:17:26|30710.21
06:17:28|30710.
06:17:29|30708.
06:17:30|30702.08
06:17:30|30703.48
06:17:32|30702.01
06:17:32|30702.54
06:17:34|30704.24
06:17:35|30703.68
06:17:36|30705.96
06:17:37|30706.01
06:17:38|30706.05
06:17:38|30703.37
06:17:40|30703.69
06:17:41|30704.5
06:17:42|30704.71
06:17:43|30702.76
06:17:43|30705.41
06:17:44|30705.29
06:17:45|30703.88
06:17:47|30702.29
06:17:48|30703.79
06:17:48|30703.25
06:17:49|30704.89
06:17:51|30704.72
06:17:52|30705.97
06:17:53|30706.46
06:17:54|30698.26
06:17:55|30702.58
06:17:56|30702.36
06:17:58|30700.71
06:17:59|30698.24
06:17:59|30698.33
06:18:01|30701.96
06:18:02|30702.95
06:18:03|30702.05
06:18:04|30702.05
06:18:05|30707.82
06:18:06|30708.09
06:18:07|30709.05
06:18:08|30711.22
06:18:09|30714.34
06:18:10|30715.43
06:18:11|30712.18
06:18:13|30716.49
06:18:13|30713.94
06:18:15|30717.13
06:18:15|30721.47
06:18:17|30727.63
06:18:18|30723.46
06:18:19|30720.73
06:18:19|30720.13
06:18:21|30720.66
06:18:22|30721.99
06:18:23|30723.85
06:18:24|30720.
06:18:25|30721.82
06:18:26|30721.77
06:18:27|30716.
06:18:28|30710.98
06:18:30|30710.37
06:18:30|30710.
06:18:31|30710.91
06:18:32|30712.09
06:18:33|30708.07
06:18:34|30705.56
06:18:35|30707.65
06:18:36|30706.7
06:18:37|30707.17
06:18:39|30705.35
06:18:40|30710.07
06:18:40|30710.
06:18:41|30709.34
06:18:43|30711.66
06:18:44|30711.56
06:18:45|30709.7
06:18:45|30711.47
06:18:46|30711.69
06:18:47|30711.74
06:18:48|30711.6
06:18:50|30713.39
06:18:50|30714.02
06:18:52|30712.97
06:18:53|30712.97
06:18:53|30714.79
06:18:54|30708.41
06:18:56|30708.35
06:18:58|30701.73
06:18:59|30700.21
06:19:00|30701.62
06:19:01|30699.13
06:19:01|30701.63
06:19:02|30702.61
06:19:04|30703.38
06:19:04|30704.97
06:19:06|30706.44
06:19:07|30704.61
06:19:07|30701.72
06:19:09|30701.9
06:19:10|30700.94
06:19:11|30703.72
06:19:12|30700.67
06:19:12|30702.2
06:19:14|30707.58
06:19:15|30706.02
06:19:16|30700.39
06:19:16|30700.
06:19:18|30699.48
06:19:19|30698.87
06:19:20|30700.88
06:19:21|30699.67
06:19:21|30699.95
06:19:22|30700.49
06:19:24|30697.6
06:19:25|30696.01
06:19:26|30697.69
06:19:27|30698.64
06:19:28|30699.
06:19:29|30697.06
06:19:30|30698.34
06:19:30|30693.7
06:19:32|30693.42
06:19:32|30695.15
06:19:34|30698.19
06:19:35|30697.74
06:19:36|30696.06
06:19:37|30697.09
06:19:37|30694.4
06:19:39|30695.15
06:19:40|30693.48
06:19:40|30694.29
06:19:41|30695.62
06:19:43|30700.65
06:19:44|30700.
06:19:45|30700.66
06:19:46|30700.
06:19:47|30698.67
06:19:48|30698.22
06:19:49|30695.37
06:19:50|30692.24
06:19:51|30691.03
06:19:52|30687.22
06:19:53|30681.01
06:19:54|30681.41
06:19:55|30682.56
06:19:56|30683.24
06:19:58|30682.68
06:19:58|30681.35
06:19:59|30680.65
06:20:00|30680.23
06:20:01|30676.81
06:20:02|30670.08
06:20:03|30676.46
06:20:04|30670.88
06:20:05|30676.11
06:20:06|30675.77
06:20:07|30675.13
06:20:09|30680.59
06:20:09|30684.71
06:20:10|30683.31
06:20:12|30689.93
06:20:12|30692.01
06:20:14|30694.98
06:20:15|30695.41
06:20:15|30695.53
06:20:17|30694.52
06:20:18|30693.67
06:20:18|30697.33
06:20:20|30697.87
06:20:21|30697.28
06:20:21|30697.07
06:20:23|30692.87
06:20:24|30695.98
06:20:24|30700.
06:20:26|30703.28
06:20:26|30700.27
06:20:28|30701.96
06:20:29|30702.2
06:20:30|30703.71
06:20:31|30698.73
06:20:32|30690.55
06:20:33|30686.64
06:20:34|30688.94
06:20:35|30689.52
06:20:36|30695.
06:20:37|30695.94
06:20:38|30698.89
06:20:38|30699.62
06:20:39|30697.28
06:20:40|30703.1
06:20:41|30701.01
06:20:43|30704.64
06:20:43|30706.
06:20:45|30706.68
06:20:45|30705.43
06:20:47|30705.44
06:20:47|30701.
06:20:49|30702.16
06:20:50|30704.55
06:20:51|30703.47
06:20:51|30705.09
06:20:53|30703.48
06:20:54|30705.52
06:20:54|30709.11
06:20:55|30706.59
06:20:56|30707.82
06:20:58|30707.3
06:20:59|30709.74
06:21:01|30705.83
06:21:02|30707.23
06:21:02|30704.21
06:21:04|30707.01
06:21:04|30706.04
06:21:06|30705.
06:21:07|30707.51
06:21:08|30709.42
06:21:09|30708.88
06:21:10|30710.
06:21:10|30710.
06:21:12|30711.78
06:21:12|30710.39
06:21:14|30711.15
06:21:15|30713.51
06:21:16|30711.87
06:21:17|30712.39
06:21:18|30712.4
06:21:18|30713.91
06:21:20|30714.15
06:21:21|30715.
06:21:21|30716.4
06:21:23|30714.24
06:21:24|30713.2
06:21:24|30712.9
06:21:26|30712.47
06:21:27|30706.53
06:21:28|30703.37
06:21:29|30698.99
06:21:30|30697.61
06:21:31|30697.81
06:21:32|30693.38
06:21:33|30695.7
06:21:34|30692.11
06:21:35|30689.2
06:21:36|30690.93
06:21:37|30686.11
06:21:38|30689.44
06:21:39|30685.85
06:21:40|30687.39
06:21:41|30687.06
06:21:42|30688.16
06:21:43|30689.44
06:21:44|30690.45
06:21:45|30690.48
06:21:46|30688.76
06:21:47|30686.01
06:21:48|30686.81
06:21:49|30684.61
06:21:50|30687.99
06:21:51|30687.68
06:21:52|30689.75
06:21:53|30689.74
06:21:54|30690.52
06:21:55|30691.99
06:21:56|30690.9
06:21:57|30690.78
06:21:58|30689.27
06:21:59|30689.59
06:22:00|30691.31
06:22:02|30689.24
06:22:02|30690.68
06:22:03|30689.87
06:22:05|30692.09
06:22:05|30694.85
06:22:07|30695.4
06:22:07|30694.41
06:22:08|30691.75
06:22:10|30688.66
06:22:10|30687.77
06:22:12|30688.89
06:22:13|30684.87
06:22:14|30683.88
06:22:15|30681.91
06:22:16|30681.77
06:22:17|30683.45
06:22:18|30687.38
06:22:19|30687.9
06:22:21|30688.52
06:22:21|30688.36
06:22:22|30688.67
06:22:23|30687.42
06:22:24|30686.73
06:22:25|30685.14
06:22:26|30684.9
06:22:27|30684.
06:22:28|30687.21
06:22:29|30685.55
06:22:30|30685.55
06:22:32|30689.88
06:22:33|30690.97
06:22:33|30691.57
06:22:35|30692.91
06:22:36|30691.08
06:22:37|30690.32
06:22:38|30691.78
06:22:38|30691.98
06:22:40|30696.
06:22:41|30692.08
06:22:41|30692.38
06:22:43|30692.38
06:22:43|30693.55
06:22:45|30693.55
06:22:46|30692.14
06:22:47|30693.79
06:22:48|30693.08
06:22:49|30693.08
06:22:50|30693.83
06:22:50|30692.19
06:22:51|30691.54
06:22:53|30691.5
06:22:54|30692.
06:22:55|30693.62
06:22:56|30692.83
06:22:57|30692.15
06:22:58|30692.49
06:22:59|30693.19
06:23:00|30693.84
06:23:02|30697.95
06:23:02|30701.29
06:23:03|30702.72
06:23:05|30701.65
06:23:05|30691.86
06:23:06|30692.86
06:23:07|30693.2
06:23:08|30692.85
06:23:10|30693.6
06:23:10|30693.08
06:23:12|30692.19
06:23:13|30693.66
06:23:14|30696.
06:23:15|30695.8
06:23:15|30697.02
06:23:17|30694.76
06:23:18|30690.61
06:23:19|30691.85
06:23:20|30693.37
06:23:21|30692.38
06:23:21|30693.49
06:23:23|30691.28
06:23:24|30692.6
06:23:25|30691.71
06:23:26|30692.68
06:23:27|30692.68
06:23:28|30690.43
06:23:29|30691.39
06:23:30|30690.04
06:23:31|30689.26
06:23:32|30687.99
06:23:33|30687.41
06:23:34|30688.93
06:23:35|30688.34
06:23:36|30688.01
06:23:37|30690.03
06:23:38|30689.48
06:23:39|30690.35
06:23:40|30691.94
06:23:41|30691.21
06:23:42|30689.66
06:23:43|30689.74
06:23:44|30689.94
06:23:45|30690.98
06:23:46|30688.39
06:23:47|30688.16
06:23:48|30688.29
06:23:49|30691.19
06:23:50|30692.23
06:23:51|30692.11
06:23:52|30692.63
06:23:53|30690.37
06:23:54|30692.99
06:23:55|30692.09
06:23:56|30692.09
06:23:57|30689.68
06:23:58|30690.14
06:23:59|30690.01
06:24:00|30689.95
06:24:01|30689.37
06:24:02|30688.53
06:24:03|30685.3
06:24:05|30686.15
06:24:05|30687.85
06:24:07|30688.99
06:24:08|30689.14
06:24:08|30689.12
06:24:09|30689.05
06:24:10|30683.72
06:24:11|30683.52
06:24:12|30682.54
06:24:13|30682.66
06:24:15|30682.43
06:24:16|30682.69
06:24:16|30682.06
06:24:18|30682.41
06:24:19|30682.41
06:24:20|30685.99
06:24:21|30685.4
06:24:22|30686.42
06:24:23|30686.14
06:24:24|30685.43
06:24:25|30685.34
06:24:26|30685.21
06:24:27|30684.24
06:24:28|30684.78
06:24:30|30686.39
06:24:31|30686.12
06:24:31|30686.52
06:24:32|30686.34
06:24:33|30687.77
06:24:34|30687.88
06:24:36|30688.43
06:24:36|30688.43
06:24:37|30687.89
06:24:38|30686.64
06:24:39|30686.34
06:24:40|30686.61
06:24:41|30686.51
06:24:42|30687.16
06:24:43|30689.33
06:24:44|30689.93
06:24:45|30689.63
06:24:46|30690.71
06:24:48|30689.13
06:24:49|30689.13
06:24:49|30689.9
06:24:50|30692.28
06:24:52|30692.81
06:24:52|30693.24
06:24:53|30691.43
06:24:55|30692.27
06:24:55|30689.98
06:24:57|30692.48
06:24:57|30691.53
06:24:58|30690.44
06:25:00|30689.02
06:25:00|30690.13
06:25:02|30690.05
06:25:04|30691.06
06:25:05|30691.43
06:25:06|30691.64
06:25:07|30691.65
06:25:08|30691.65
06:25:09|30691.65
06:25:10|30692.08
06:25:11|30691.02
06:25:12|30691.26
06:25:13|30691.41
06:25:14|30691.11
06:25:15|30691.11
06:25:16|30690.27
06:25:17|30690.27
06:25:19|30691.47
06:25:19|30691.03
06:25:20|30692.3
06:25:21|30691.04
06:25:22|30691.04
06:25:24|30690.92
06:25:24|30691.96
06:25:25|30691.91
06:25:26|30691.91
06:25:27|30690.85
06:25:28|30691.61
06:25:30|30691.46
06:25:30|30691.46
06:25:31|30691.79
06:25:32|30691.36
06:25:33|30691.59
06:25:34|30702.53
06:25:35|30703.05
06:25:36|30703.11
06:25:37|30702.69
06:25:38|30704.21
06:25:39|30706.29
06:25:40|30703.53
06:25:41|30708.54
06:25:42|30707.03
06:25:43|30706.06
06:25:44|30710.
06:25:45|30712.45
06:25:46|30716.5
06:25:47|30722.17
06:25:48|30722.14
06:25:49|30722.08
06:25:50|30722.16
06:25:51|30720.85
06:25:52|30718.56
06:25:53|30718.99
06:25:54|30719.96
06:25:55|30719.34
06:25:56|30720.36
06:25:57|30721.6
06:25:59|30723.72
06:26:00|30723.69
06:26:00|30725.04
06:26:02|30725.13
06:26:03|30725.42
06:26:04|30725.13
06:26:06|30724.62
06:26:07|30731.02
06:26:08|30733.13
06:26:09|30734.07
06:26:10|30734.35
06:26:11|30736.07
06:26:12|30735.
06:26:14|30734.06
06:26:14|30734.04
06:26:15|30734.47
06:26:16|30736.59
06:26:18|30736.44
06:26:18|30737.61
06:26:19|30738.66
06:26:20|30724.8
06:26:21|30726.13
06:26:22|30725.67
06:26:23|30723.11
06:26:24|30725.14
06:26:25|30726.02
06:26:26|30726.02
06:26:27|30730.21
06:26:28|30728.42
06:26:29|30722.07
06:26:30|30713.46
06:26:31|30711.31
06:26:32|30710.
06:26:33|30713.75
06:26:34|30711.9
06:26:35|30713.1
06:26:36|30710.98
06:26:37|30711.64
06:26:38|30709.98
06:26:40|30710.13
06:26:40|30710.44
06:26:41|30710.
06:26:42|30710.
06:26:43|30709.95
06:26:45|30710.93
06:26:46|30710.77
06:26:46|30710.41
06:26:47|30710.41
06:26:49|30710.62
06:26:49|30711.49
06:26:51|30711.48
06:26:51|30710.84
06:26:52|30711.73
06:26:53|30711.73
06:26:54|30713.94
06:26:56|30713.04
06:26:57|30713.46
06:26:58|30712.86
06:26:58|30715.05
06:27:00|30715.41
06:27:00|30714.55
06:27:02|30715.55
06:27:03|30715.54
06:27:04|30705.38
06:27:06|30703.91
06:27:07|30702.25
06:27:08|30702.09
06:27:09|30701.57
06:27:10|30701.03
06:27:11|30701.95
06:27:12|30701.95
06:27:12|30704.71
06:27:14|30705.23
06:27:15|30704.73
06:27:15|30706.19
06:27:16|30705.54
06:27:18|30707.48
06:27:19|30708.14
06:27:19|30707.78
06:27:21|30708.67
06:27:22|30708.15
06:27:22|30708.6
06:27:23|30709.
06:27:25|30709.78
06:27:26|30708.29
06:27:27|30709.08
06:27:28|30710.16
06:27:28|30708.85
06:27:29|30709.41
06:27:30|30709.95
06:27:31|30709.
06:27:32|30708.92
06:27:34|30711.66
06:27:35|30709.78
06:27:35|30710.89
06:27:37|30711.45
06:27:38|30717.52
06:27:39|30714.35
06:27:40|30714.9
06:27:41|30716.31
06:27:43|30715.91
06:27:43|30716.06
06:27:44|30716.6
06:27:45|30715.18
06:27:46|30715.18
06:27:47|30715.84
06:27:48|30718.4
06:27:49|30718.4
06:27:50|30715.95
06:27:51|30723.71
06:27:52|30722.33
06:27:53|30721.86
06:27:54|30723.92
06:27:55|30721.56
06:27:56|30719.6
06:27:57|30720.72
06:27:58|30720.01
06:27:59|30716.5
06:28:00|30717.7
06:28:01|30718.26
06:28:02|30717.43
06:28:03|30716.01
06:28:04|30716.86
06:28:06|30717.06
06:28:07|30717.16
06:28:08|30721.55
06:28:08|30722.6
06:28:10|30722.56
06:28:10|30720.25
06:28:12|30722.22
06:28:13|30717.29
06:28:14|30717.19
06:28:15|30716.92
06:28:16|30717.36
06:28:17|30717.38
06:28:17|30717.38
06:28:18|30717.36
06:28:19|30717.75
06:28:20|30718.06
06:28:22|30717.04
06:28:23|30716.24
06:28:24|30716.8
06:28:25|30713.77
06:28:26|30712.69
06:28:27|30710.04
06:28:27|30710.35
06:28:29|30709.87
06:28:30|30708.35
06:28:31|30709.06
06:28:32|30709.34
06:28:33|30707.82
06:28:33|30709.1
06:28:35|30708.72
06:28:36|30708.72
06:28:37|30708.03
06:28:38|30709.89
06:28:39|30708.41
06:28:40|30709.65
06:28:41|30709.65
06:28:42|30710.34
06:28:43|30709.8
06:28:44|30710.09
06:28:44|30710.07
06:28:46|30711.36
06:28:46|30707.56
06:28:48|30707.35
06:28:49|30708.15
06:28:50|30704.22
06:28:51|30697.07
06:28:52|30695.01
06:28:52|30696.99
06:28:54|30697.31
06:28:55|30696.21
06:28:56|30695.61
06:28:57|30694.72
06:28:58|30693.63
06:28:58|30692.84
06:29:00|30691.65
06:29:01|30690.85
06:29:01|30690.83
06:29:03|30691.31
06:29:04|30692.11
06:29:05|30692.5
06:29:06|30693.47
06:29:08|30695.43
06:29:08|30693.22
06:29:09|30693.07
06:29:10|30679.73
06:29:11|30681.88
06:29:12|30681.76
06:29:14|30679.74
06:29:15|30680.08
06:29:16|30680.87
06:29:17|30678.12
06:29:18|30680.62
06:29:19|30679.59
06:29:20|30679.59
06:29:20|30681.18
06:29:22|30680.39
06:29:22|30680.72
06:29:23|30681.07
06:29:25|30680.74
06:29:26|30681.
06:29:26|30679.97
06:29:28|30680.
06:29:28|30680.51
06:29:29|30680.83
06:29:30|30681.37
06:29:32|30681.23
06:29:32|30681.51
06:29:33|30681.38
06:29:34|30681.5
06:29:35|30680.
06:29:37|30682.83
06:29:38|30682.83
06:29:39|30680.99
06:29:40|30680.11
06:29:41|30678.46
06:29:41|30677.46
06:29:42|30683.43
06:29:43|30677.37
06:29:44|30679.94
06:29:45|30680.65
06:29:47|30676.25
06:29:47|30681.6
06:29:48|30680.98
06:29:50|30680.56
06:29:51|30681.55
06:29:52|30680.6
06:29:52|30680.61
06:29:53|30681.04
06:29:55|30682.24
06:29:56|30681.3
06:29:57|30681.27
06:29:58|30681.27
06:29:58|30681.86
06:30:00|30681.26
06:30:00|30681.31
06:30:02|30682.3
06:30:03|30680.93
06:30:04|30681.94
06:30:04|30681.13
06:30:06|30679.69
06:30:07|30679.01
06:30:08|30676.28
06:30:09|30677.55
06:30:10|30679.9
06:30:12|30680.31
06:30:12|30680.77
06:30:13|30680.56
06:30:15|30682.55
06:30:15|30681.95
06:30:17|30682.24
06:30:18|30683.77
06:30:19|30684.23
06:30:20|30686.69
06:30:20|30690.82
06:30:22|30694.82
06:30:22|30693.01
06:30:24|30693.67
06:30:25|30692.48
06:30:26|30691.87
06:30:27|30694.81
06:30:29|30693.59
06:30:29|30694.75
06:30:30|30693.88
06:30:31|30692.49
06:30:32|30690.2
06:30:33|30692.39
06:30:34|30694.82
06:30:36|30693.3
06:30:36|30693.3
06:30:38|30694.75
06:30:38|30694.62
06:30:39|30694.82
06:30:41|30695.
06:30:41|30696.81
06:30:42|30697.56
06:30:43|30695.18
06:30:45|30694.96
06:30:46|30693.
06:30:47|30691.19
06:30:48|30692.08
06:30:48|30692.32
06:30:49|30692.7
06:30:50|30692.2
06:30:51|30692.27
06:30:52|30693.
06:30:53|30688.
06:30:54|30688.3
06:30:55|30687.18
06:30:57|30685.57
06:30:57|30686.78
06:30:59|30687.5
06:30:59|30685.46
06:31:00|30685.29
06:31:02|30684.99
06:31:02|30686.69
06:31:04|30684.6
06:31:04|30686.76
06:31:05|30689.04
06:31:07|30689.45
06:31:08|30690.31
06:31:10|30688.98
06:31:11|30688.65
06:31:12|30689.84
06:31:13|30688.42
06:31:13|30690.55
06:31:15|30688.61
06:31:16|30690.
06:31:17|30690.4
06:31:18|30686.75
06:31:19|30687.61
06:31:20|30688.44
06:31:21|30688.67
06:31:22|30689.51
06:31:23|30689.51
06:31:23|30690.8
06:31:25|30690.8
06:31:26|30689.8
06:31:27|30690.04
06:31:28|30689.08
06:31:29|30688.93
06:31:30|30688.48
06:31:31|30688.48
06:31:31|30692.34
06:31:33|30690.86
06:31:33|30691.62
06:31:35|30691.62
06:31:36|30691.39
06:31:37|30692.8
06:31:38|30691.86
06:31:39|30693.25
06:31:40|30694.71
06:31:41|30692.84
06:31:42|30692.44
06:31:43|30692.53
06:31:44|30692.53
06:31:45|30692.24
06:31:46|30692.24
06:31:47|30692.71
06:31:48|30693.2
06:31:49|30693.39
06:31:50|30693.86
06:31:51|30702.83
06:31:52|30703.06
06:31:53|30702.81
06:31:54|30704.14
06:31:55|30704.27
06:31:56|30704.46
06:31:57|30704.24
06:31:58|30704.24
06:31:59|30703.95
06:32:01|30703.83
06:32:01|30704.05
06:32:02|30703.17
06:32:04|30703.82
06:32:04|30699.25
06:32:05|30700.75
06:32:06|30701.
06:32:07|30700.99
06:32:09|30700.68
06:32:11|30702.45
06:32:12|30701.9
06:32:12|30702.52
06:32:14|30702.45
06:32:15|30702.45
06:32:17|30699.93
06:32:17|30700.17
06:32:18|30701.27
06:32:20|30701.
06:32:20|30701.39
06:32:22|30699.59
06:32:22|30699.59
06:32:24|30700.69
06:32:25|30699.58
06:32:26|30700.4
06:32:27|30699.51
06:32:27|30699.33
06:32:29|30700.28
06:32:30|30701.45
06:32:31|30697.72
06:32:32|30697.72
06:32:33|30697.62
06:32:34|30698.58
06:32:35|30694.25
06:32:36|30697.64
06:32:37|30698.62
06:32:38|30697.66
06:32:39|30698.49
06:32:40|30699.44
06:32:42|30697.19
06:32:42|30695.93
06:32:43|30695.59
06:32:44|30695.4
06:32:46|30695.61
06:32:46|30694.34
06:32:48|30697.99
06:32:49|30698.32
06:32:50|30698.7
06:32:51|30698.65
06:32:52|30695.24
06:32:53|30695.99
06:32:54|30695.53
06:32:55|30693.61
06:32:56|30693.61
06:32:57|30694.46
06:32:58|30695.38
06:32:59|30698.05
06:33:00|30695.58
06:33:01|30697.58
06:33:01|30697.67
06:33:03|30699.5
06:33:04|30698.22
06:33:05|30698.06
06:33:05|30698.86
06:33:06|30697.95
06:33:08|30697.85
06:33:09|30699.01
06:33:10|30699.01
06:33:11|30698.06
06:33:13|30698.82
06:33:13|30698.44
06:33:14|30698.82
06:33:15|30698.32
06:33:16|30699.44
06:33:17|30697.83
06:33:18|30697.73
06:33:19|30696.67
06:33:20|30697.73
06:33:21|30696.9
06:33:22|30696.9
06:33:23|30697.18
06:33:24|30696.23
06:33:26|30696.78
06:33:26|30696.79
06:33:27|30697.5
06:33:28|30699.13
06:33:29|30697.8
06:33:31|30697.08
06:33:31|30695.2
06:33:32|30696.8
06:33:33|30695.85
06:33:34|30697.51
06:33:35|30696.51
06:33:36|30696.51
06:33:37|30696.51
06:33:38|30697.63
06:33:40|30697.
06:33:41|30697.
06:33:42|30696.26
06:33:43|30696.63
06:33:44|30696.68
06:33:45|30695.96
06:33:45|30694.01
06:33:47|30692.11
06:33:47|30690.36
06:33:48|30688.85
06:33:50|30690.07
06:33:51|30687.66
06:33:51|30688.06
06:33:53|30687.86
06:33:54|30687.83
06:33:54|30690.25
06:33:56|30689.03
06:33:57|30689.03
06:33:58|30689.76
06:33:59|30690.67
06:34:00|30691.64
06:34:01|30693.2
06:34:02|30692.1
06:34:03|30689.92
06:34:04|30688.04
06:34:05|30687.82
06:34:06|30689.83
06:34:07|30691.04
06:34:08|30691.59
06:34:09|30690.9
06:34:11|30690.89
06:34:12|30692.01
06:34:13|30690.1
06:34:14|30689.88
06:34:16|30691.49
06:34:17|30690.68
06:34:18|30686.
06:34:18|30685.87
06:34:20|30685.16
06:34:21|30684.65
06:34:22|30685.06
06:34:23|30683.51
06:34:24|30685.03
06:34:25|30684.51
06:34:26|30684.51
06:34:27|30684.21
06:34:28|30685.5
06:34:29|30685.5
06:34:30|30684.56
06:34:31|30684.56
06:34:31|30683.94
06:34:33|30683.05
06:34:34|30683.95
06:34:35|30683.79
06:34:36|30682.8
06:34:37|30679.61
06:34:38|30677.59
06:34:39|30679.29
06:34:40|30678.99
06:34:41|30679.25
06:34:42|30681.1
06:34:43|30680.92
06:34:44|30679.05
06:34:45|30680.06
06:34:46|30679.12
06:34:47|30679.27
06:34:48|30678.79
06:34:49|30678.26
06:34:50|30680.15
06:34:51|30680.21
06:34:51|30680.62
06:34:53|30681.47
06:34:54|30681.15
06:34:54|30681.15
06:34:56|30680.16
06:34:56|30682.11
06:34:58|30681.69
06:34:59|30681.12
06:35:00|30681.12
06:35:01|30678.76
06:35:02|30678.08
06:35:04|30679.96
06:35:04|30678.18
06:35:05|30678.22
06:35:06|30677.47
06:35:07|30676.39
06:35:08|30674.28
06:35:09|30673.78
06:35:10|30675.15
06:35:11|30674.81
06:35:13|30675.95
06:35:14|30675.31
06:35:15|30675.86
06:35:15|30675.88
06:35:17|30677.69
06:35:18|30673.83
06:35:19|30675.17
06:35:20|30675.17
06:35:21|30673.23
06:35:22|30674.85
06:35:23|30673.97
06:35:24|30673.89
06:35:25|30674.36
06:35:26|30675.24
06:35:28|30674.89
06:35:28|30674.28
06:35:29|30674.12
06:35:31|30673.7
06:35:32|30674.21
06:35:33|30673.
06:35:34|30673.18
06:35:35|30674.1
06:35:36|30674.3
06:35:37|30673.37
06:35:38|30674.03
06:35:39|30671.88
06:35:40|30674.29
06:35:41|30673.98
06:35:42|30674.15
06:35:43|30673.64
06:35:44|30674.69
06:35:45|30674.52
06:35:46|30673.75
06:35:47|30673.01
06:35:48|30674.68
06:35:49|30673.13
06:35:50|30673.12
06:35:51|30671.98
06:35:52|30673.4
06:35:53|30672.82
06:35:54|30672.13
06:35:55|30671.89
06:35:56|30672.46
06:35:57|30671.01
06:35:58|30667.78
06:35:59|30667.02
06:36:00|30665.55
06:36:01|30660.15
06:36:02|30661.3
06:36:03|30660.48
06:36:04|30660.
06:36:05|30660.
06:36:06|30660.
06:36:07|30660.
06:36:08|30660.
06:36:09|30660.
06:36:10|30660.35
06:36:11|30660.
06:36:12|30661.6
06:36:14|30661.73
06:36:14|30661.79
06:36:15|30664.04
06:36:16|30665.45
06:36:17|30663.4
06:36:18|30669.57
06:36:19|30669.08
06:36:20|30666.62
06:36:21|30668.23
06:36:22|30664.08
06:36:23|30663.84
06:36:24|30664.01
06:36:26|30664.82
06:36:26|30668.28
06:36:27|30670.
06:36:28|30666.77
06:36:29|30667.85
06:36:30|30664.36
06:36:31|30668.68
06:36:32|30666.17
06:36:33|30665.79
06:36:34|30664.98
06:36:35|30664.42
06:36:37|30665.16
06:36:37|30664.93
06:36:39|30663.96
06:36:39|30666.01
06:36:41|30666.16
06:36:41|30667.
06:36:42|30665.84
06:36:43|30664.49
06:36:44|30664.22
06:36:46|30665.44
06:36:47|30666.2
06:36:48|30666.21
06:36:49|30699.19
06:36:50|30696.
06:36:51|30694.67
06:36:52|30698.93
06:36:53|30702.14
06:36:53|30700.53
06:36:55|30704.66
06:36:55|30704.64
06:36:57|30699.12
06:36:58|30699.47
06:36:58|30700.04
06:36:59|30700.11
06:37:01|30700.99
06:37:02|30701.91
06:37:02|30703.44
06:37:04|30704.69
06:37:05|30705.67
06:37:06|30706.12
06:37:07|30707.08
06:37:08|30708.09
06:37:09|30710.66
06:37:10|30713.67
06:37:11|30714.88
06:37:12|30717.35
06:37:13|30715.58
06:37:15|30710.
06:37:16|30712.81
06:37:17|30714.
06:37:18|30713.34
06:37:19|30713.68
06:37:20|30711.97
06:37:21|30711.3
06:37:22|30711.46
06:37:23|30713.3
06:37:24|30711.61
06:37:25|30708.
06:37:26|30709.39
06:37:27|30708.34
06:37:28|30708.99
06:37:29|30709.3
06:37:30|30709.2
06:37:31|30707.93
06:37:32|30709.03
06:37:33|30706.81
06:37:34|30708.93
06:37:35|30707.2
06:37:36|30712.14
06:37:38|30708.04
06:37:38|30708.06
06:37:39|30709.34
06:37:40|30707.8
06:37:42|30708.95
06:37:42|30708.95
06:37:43|30710.44
06:37:44|30711.86
06:37:45|30707.49
06:37:46|30711.21
06:37:48|30711.21
06:37:48|30711.37
06:37:49|30712.57
06:37:50|30714.79
06:37:51|30713.21
06:37:52|30712.09
06:37:53|30712.75
06:37:54|30712.51
06:37:55|30710.47
06:37:56|30709.57
06:37:57|30708.89
06:37:58|30711.89
06:37:59|30710.94
06:38:00|30710.77
06:38:01|30711.45
06:38:02|30707.06
06:38:04|30707.55
06:38:04|30707.55
06:38:05|30708.78
06:38:06|30704.18
06:38:07|30705.48
06:38:09|30701.
06:38:10|30700.42
06:38:10|30699.26
06:38:12|30701.42
06:38:12|30702.94
06:38:13|30700.85
06:38:15|30704.17
06:38:16|30705.05
06:38:17|30705.59
06:38:19|30705.59
06:38:20|30704.4
06:38:21|30704.39
06:38:21|30705.
06:38:23|30706.38
06:38:24|30705.45
06:38:25|30707.28
06:38:26|30705.5
06:38:27|30705.13
06:38:28|30707.22
06:38:29|30707.22
06:38:30|30706.99
06:38:31|30706.99
06:38:32|30706.99
06:38:33|30707.28
06:38:35|30707.28
06:38:35|30706.01
06:38:36|30711.21
06:38:38|30708.71
06:38:38|30709.04
06:38:40|30710.16
06:38:41|30710.16
06:38:41|30711.21
06:38:42|30709.57
06:38:44|30711.01
06:38:45|30707.8
06:38:45|30709.67
06:38:46|30708.63
06:38:47|30712.13
06:38:48|30710.12
06:38:50|30711.24
06:38:51|30712.79
06:38:52|30714.07
06:38:52|30713.14
06:38:54|30712.83
06:38:55|30713.91
06:38:56|30712.75
06:38:57|30712.89
06:38:57|30714.88
06:38:59|30716.01
06:38:59|30713.75
06:39:00|30712.
06:39:01|30710.78
06:39:03|30709.09
06:39:03|30712.81
06:39:04|30713.67
06:39:06|30713.81
06:39:07|30713.74
06:39:08|30711.41
06:39:09|30712.63
06:39:10|30712.63
06:39:11|30708.71
06:39:12|30710.43
06:39:13|30709.03
06:39:14|30711.56
06:39:15|30711.4
06:39:16|30712.41
06:39:18|30710.81
06:39:19|30711.89
06:39:19|30711.84
06:39:20|30711.24
06:39:21|30710.34
06:39:23|30710.34
06:39:24|30708.22
06:39:25|30707.42
06:39:26|30706.58
06:39:27|30706.92
06:39:28|30707.24
06:39:28|30707.56
06:39:30|30706.66
06:39:31|30706.66
06:39:32|30707.7
06:39:33|30706.89
06:39:34|30707.01
06:39:35|30707.46
06:39:36|30705.
06:39:37|30704.8
06:39:38|30705.37
06:39:39|30705.05
06:39:40|30705.05
06:39:41|30705.65
06:39:42|30710.23
06:39:43|30708.95
06:39:44|30710.62
06:39:45|30709.09
06:39:46|30710.24
06:39:47|30710.49
06:39:48|30709.58
06:39:49|30710.01
06:39:50|30710.19
06:39:51|30710.41
06:39:53|30709.03
06:39:53|30708.6
06:39:54|30708.6
06:39:55|30708.22
06:39:56|30705.49
06:39:57|30705.75
06:39:58|30705.74
06:39:59|30705.58
06:40:00|30705.83
06:40:01|30703.27
06:40:02|30703.06
06:40:03|30704.23
06:40:04|30704.23
06:40:05|30702.67
06:40:06|30701.33
06:40:07|30702.69
06:40:08|30704.05
06:40:09|30704.28
06:40:10|30703.85
06:40:11|30705.19
06:40:13|30704.4
06:40:13|30704.88
06:40:14|30704.96
06:40:15|30706.26
06:40:17|30706.88
06:40:18|30706.88
06:40:19|30705.83
06:40:20|30705.83
06:40:21|30705.
06:40:22|30705.33
06:40:23|30705.93
06:40:24|30705.63
06:40:25|30705.05
06:40:26|30705.05
06:40:27|30704.54
06:40:28|30705.51
06:40:29|30706.68
06:40:30|30705.76
06:40:31|30705.76
06:40:32|30706.66
06:40:33|30716.19
06:40:34|30717.19
06:40:35|30716.5
06:40:36|30718.48
06:40:37|30719.11
06:40:38|30720.78
06:40:39|30718.02
06:40:40|30720.28
06:40:41|30721.61
06:40:42|30721.2
06:40:43|30722.03
06:40:44|30723.97
06:40:45|30726.66
06:40:46|30722.97
06:40:47|30726.5
06:40:48|30724.86
06:40:49|30727.2
06:40:50|30722.83
06:40:51|30724.24
06:40:52|30723.9
06:40:53|30724.36
06:40:54|30720.91
06:40:55|30721.81
06:40:56|30721.81
06:40:57|30721.31
06:40:58|30721.49
06:40:59|30720.6
06:41:00|30721.69
06:41:02|30722.49
06:41:02|30723.39
06:41:04|30723.53
06:41:05|30723.69
06:41:06|30723.8
06:41:07|30722.77
06:41:08|30723.36
06:41:08|30723.14
06:41:10|30723.47
06:41:11|30723.26
06:41:12|30721.82
06:41:12|30718.35
06:41:14|30717.43
06:41:14|30716.47
06:41:16|30716.47
06:41:17|30718.14
06:41:18|30716.63
06:41:19|30716.63
06:41:20|30717.46
06:41:20|30718.13
06:41:22|30718.64
06:41:24|30717.94
06:41:25|30717.94
06:41:26|30718.
06:41:27|30718.78
06:41:27|30718.13
06:41:29|30716.91
06:41:30|30716.49
06:41:30|30716.49
06:41:32|30715.08
06:41:33|30705.29
06:41:34|30704.5
06:41:35|30706.34
06:41:36|30705.03
06:41:36|30704.87
06:41:38|30703.38
06:41:39|30703.38
06:41:40|30704.94
06:41:41|30704.71
06:41:42|30703.31
06:41:43|30702.84
06:41:44|30705.12
06:41:45|30704.86
06:41:46|30704.86
06:41:47|30705.28
06:41:48|30706.55
06:41:49|30705.79
06:41:50|30706.93
06:41:51|30706.01
06:41:53|30706.37
06:41:53|30706.49
06:41:54|30706.14
06:41:55|30705.7
06:41:56|30705.65
06:41:57|30705.46
06:41:58|30705.46
06:41:59|30706.28
06:42:00|30706.27
06:42:01|30705.42
06:42:02|30705.27
06:42:03|30705.06
06:42:04|30704.94
06:42:05|30705.
06:42:06|30705.01
06:42:07|30705.23
06:42:08|30705.97
06:42:09|30705.
06:42:10|30705.99
06:42:11|30706.25
06:42:12|30706.24
06:42:13|30705.
06:42:14|30705.
06:42:15|30705.13
06:42:16|30705.13
06:42:17|30705.15
06:42:19|30704.94
06:42:20|30705.64
06:42:21|30705.06
06:42:22|30705.71
06:42:23|30705.6
06:42:24|30705.84
06:42:25|30705.71
06:42:26|30706.24
06:42:27|30705.74
06:42:28|30706.
06:42:29|30705.27
06:42:30|30705.24
06:42:31|30706.27
06:42:32|30706.27
06:42:33|30705.48
06:42:35|30703.5
06:42:35|30703.38
06:42:36|30705.63
06:42:37|30704.95
06:42:39|30706.23
06:42:40|30706.44
06:42:41|30706.44
06:42:42|30705.2
06:42:43|30707.64
06:42:44|30706.23
06:42:45|30704.79
06:42:45|30705.85
06:42:47|30706.36
06:42:47|30706.36
06:42:49|30705.72
06:42:49|30706.86
06:42:50|30706.79
06:42:52|30705.17
06:42:52|30706.24
06:42:54|30704.65
06:42:55|30705.94
06:42:56|30705.16
06:42:57|30704.66
06:42:58|30704.66
06:43:00|30704.72
06:43:00|30704.72
06:43:01|30705.23
06:43:02|30705.22
06:43:03|30706.15
06:43:04|30705.8
06:43:05|30705.99
06:43:06|30704.47
06:43:07|30704.79
06:43:08|30704.79
06:43:09|30704.48
06:43:11|30704.28
06:43:11|30705.69
06:43:12|30704.71
06:43:13|30704.73
06:43:14|30705.04
06:43:15|30705.86
06:43:16|30704.85
06:43:17|30704.5
06:43:18|30704.5
06:43:19|30705.26
06:43:21|30705.36
06:43:22|30706.19
06:43:23|30706.06
06:43:24|30706.19
06:43:25|30706.02
06:43:26|30706.83
06:43:27|30705.6
06:43:28|30706.24
06:43:29|30705.96
06:43:30|30707.71
06:43:31|30706.54
06:43:32|30706.54
06:43:33|30706.39
06:43:34|30706.39
06:43:35|30705.89
06:43:36|30707.77
06:43:37|30705.84
06:43:39|30705.53
06:43:39|30705.77
06:43:40|30707.5
06:43:41|30706.28
06:43:42|30705.79
06:43:44|30706.04
06:43:44|30706.79
06:43:46|30707.18
06:43:46|30707.02
06:43:48|30706.92
06:43:49|30706.21
06:43:49|30706.39
06:43:51|30707.99
06:43:51|30706.67
06:43:52|30706.93
06:43:53|30706.91
06:43:55|30706.93
06:43:56|30707.39
06:43:56|30707.39
06:43:57|30706.22
06:43:58|30707.77
06:44:00|30708.21
06:44:00|30712.23
06:44:02|30714.89
06:44:03|30717.65
06:44:04|30714.85
06:44:04|30715.09
06:44:06|30714.67
06:44:06|30715.22
06:44:07|30716.19
06:44:08|30715.85
06:44:10|30714.19
06:44:11|30714.31
06:44:12|30714.33
06:44:13|30714.81
06:44:14|30713.95
06:44:15|30714.32
06:44:16|30714.3
06:44:17|30715.27
06:44:17|30715.51
06:44:19|30715.99
06:44:20|30715.59
06:44:21|30715.57
06:44:22|30712.01
06:44:24|30714.25
06:44:24|30714.26
06:44:25|30714.76
06:44:26|30716.64
06:44:28|30714.41
06:44:29|30714.23
06:44:30|30713.92
06:44:31|30716.47
06:44:32|30715.26
06:44:33|30714.9
06:44:34|30713.89
06:44:35|30714.95
06:44:36|30713.98
06:44:37|30714.98
06:44:38|30715.32
06:44:39|30714.42
06:44:40|30714.08
06:44:41|30715.29
06:44:42|30712.
06:44:43|30713.49
06:44:43|30715.31
06:44:45|30715.7
06:44:46|30714.67
06:44:47|30714.24
06:44:47|30713.17
06:44:48|30713.26
06:44:50|30713.49
06:44:51|30710.1
06:44:52|30709.66
06:44:53|30708.99
06:44:54|30712.29
06:44:55|30712.38
06:44:56|30712.5
06:44:56|30713.15
06:44:58|30713.8
06:44:59|30714.34
06:44:59|30715.73
06:45:01|30714.59
06:45:02|30715.92
06:45:03|30716.1
06:45:04|30715.38
06:45:05|30715.37
06:45:06|30714.45
06:45:07|30712.8
06:45:08|30711.58
06:45:09|30712.79
06:45:10|30714.51
06:45:11|30715.
06:45:12|30717.
06:45:12|30714.14
06:45:13|30715.02
06:45:14|30716.26
06:45:15|30714.93
06:45:17|30716.53
06:45:18|30717.24
06:45:19|30717.6
06:45:20|30716.88
06:45:21|30717.23
06:45:22|30717.9
06:45:24|30718.23
06:45:25|30720.48
06:45:26|30720.77
06:45:27|30720.67
06:45:28|30719.7
06:45:29|30721.77
06:45:30|30723.55
06:45:31|30722.34
06:45:32|30723.2
06:45:33|30723.68
06:45:34|30725.3
06:45:35|30725.45
06:45:36|30727.26
06:45:37|30724.8
06:45:38|30724.66
06:45:40|30724.7
06:45:40|30723.63
06:45:41|30724.07
06:45:42|30724.07
06:45:43|30724.01
06:45:45|30725.
06:45:45|30724.
06:45:46|30725.
06:45:47|30725.03
06:45:48|30725.83
06:45:50|30725.73
06:45:50|30724.03
06:45:51|30725.22
06:45:52|30726.06
06:45:53|30718.81
06:45:55|30719.04
06:45:55|30719.57
06:45:56|30718.69
06:45:58|30719.51
06:45:58|30718.21
06:45:59|30720.43
06:46:01|30722.7
06:46:01|30721.65
06:46:02|30722.24
06:46:03|30721.14
06:46:04|30720.79
06:46:05|30721.81
06:46:06|30722.13
06:46:07|30722.12
06:46:08|30723.98
06:46:09|30721.53
06:46:10|30721.53
06:46:12|30721.38
06:46:13|30721.08
06:46:14|30720.49
06:46:15|30719.91
06:46:16|30709.94
06:46:16|30711.18
06:46:18|30711.12
06:46:19|30713.93
06:46:20|30713.93
06:46:21|30710.
06:46:22|30710.
06:46:23|30708.99
06:46:24|30709.81
06:46:25|30708.61
06:46:26|30710.57
06:46:27|30710.12
06:46:28|30710.37
06:46:29|30710.81
06:46:31|30711.52
06:46:31|30711.43
06:46:33|30707.88
06:46:34|30708.77
06:46:35|30708.59
06:46:36|30708.88
06:46:37|30716.33
06:46:38|30716.6
06:46:39|30717.59
06:46:40|30717.56
06:46:41|30717.39
06:46:42|30716.91
06:46:43|30716.36
06:46:44|30716.66
06:46:45|30716.31
06:46:46|30717.17
06:46:47|30716.36
06:46:48|30716.9
06:46:49|30718.13
06:46:50|30716.53
06:46:51|30718.16
06:46:52|30718.22
06:46:53|30718.52
06:46:53|30718.58
06:46:55|30718.55
06:46:56|30719.24
06:46:57|30717.69
06:46:58|30718.36
06:46:59|30718.2
06:47:00|30719.11
06:47:01|30717.69
06:47:02|30719.11
06:47:03|30716.65
06:47:04|30715.06
06:47:05|30717.75
06:47:06|30718.3
06:47:07|30718.72
06:47:08|30719.24
06:47:09|30718.78
06:47:10|30719.56
06:47:11|30718.43
06:47:13|30717.29
06:47:13|30717.57
06:47:14|30716.74
06:47:15|30716.49
06:47:16|30717.29
06:47:17|30717.29
06:47:18|30716.49
06:47:19|30716.24
06:47:20|30718.93
06:47:21|30717.58
06:47:22|30717.7
06:47:24|30718.51
06:47:25|30716.21
06:47:26|30714.33
06:47:27|30714.71
06:47:29|30714.96
06:47:29|30715.21
06:47:31|30716.08
06:47:32|30716.5
06:47:33|30715.93
06:47:33|30716.46
06:47:35|30717.37
06:47:36|30715.77
06:47:37|30715.78
06:47:38|30715.5
06:47:39|30715.19
06:47:39|30714.45
06:47:40|30714.26
06:47:42|30713.7
06:47:43|30712.27
06:47:44|30712.07
06:47:45|30712.53
06:47:46|30712.97
06:47:47|30713.81
06:47:48|30710.66
06:47:49|30710.34
06:47:51|30711.18
06:47:52|30710.78
06:47:52|30710.21
06:47:53|30709.42
06:47:54|30709.42
06:47:55|30709.06
06:47:56|30708.25
06:47:58|30709.73
06:47:58|30709.73
06:47:59|30708.93
06:48:01|30709.97
06:48:02|30709.99
06:48:03|30707.45
06:48:03|30708.35
06:48:05|30708.34
06:48:06|30707.35
06:48:07|30708.16
06:48:08|30708.04
06:48:09|30708.04
06:48:09|30708.19
06:48:10|30708.5
06:48:12|30708.78
06:48:13|30708.17
06:48:14|30707.34
06:48:15|30707.34
06:48:16|30707.45
06:48:17|30707.04
06:48:18|30707.75
06:48:19|30707.75
06:48:20|30707.5
06:48:21|30707.5
06:48:21|30707.5
06:48:23|30706.92
06:48:24|30707.5
06:48:25|30707.74
06:48:26|30707.55
06:48:28|30707.25
06:48:29|30706.
06:48:30|30706.3
06:48:31|30706.15
06:48:32|30706.28
06:48:33|30704.32
06:48:34|30704.32
06:48:35|30704.97
06:48:36|30706.12
06:48:37|30705.02
06:48:38|30705.1
06:48:39|30704.53
06:48:40|30705.91
06:48:41|30705.91
06:48:42|30705.91
06:48:44|30705.96
06:48:44|30704.66
06:48:45|30704.13
06:48:46|30704.13
06:48:47|30704.68
06:48:48|30705.71
06:48:50|30705.71
06:48:50|30705.71
06:48:51|30704.89
06:48:52|30704.89
06:48:53|30705.72
06:48:54|30705.72
06:48:55|30705.1
06:48:56|30705.
06:48:57|30705.
06:48:58|30705.73
06:48:59|30705.71
06:49:01|30705.71
06:49:01|30705.99
06:49:02|30705.71
06:49:03|30702.18
06:49:04|30701.53
06:49:05|30697.76
06:49:06|30698.45
06:49:07|30697.69
06:49:08|30698.07
06:49:09|30697.33
06:49:10|30697.85
06:49:12|30698.05
06:49:12|30697.29
06:49:14|30697.
06:49:14|30697.
06:49:15|30698.43
06:49:17|30698.01
06:49:18|30697.72
06:49:18|30702.
06:49:20|30702.
06:49:20|30698.16
06:49:22|30698.16
06:49:23|30698.
06:49:24|30698.99
06:49:25|30698.1
06:49:26|30697.33
06:49:27|30699.02
06:49:27|30697.23
06:49:29|30697.23
06:49:30|30701.22
06:49:31|30698.89
06:49:32|30700.37
06:49:33|30699.89
06:49:33|30700.35
06:49:35|30703.91
06:49:36|30704.06
06:49:36|30705.
06:49:38|30706.5
06:49:39|30706.51
06:49:40|30707.06
06:49:41|30706.86
06:49:42|30706.86
06:49:42|30706.5
06:49:44|30706.5
06:49:45|30712.3
06:49:46|30710.6
06:49:47|30711.17
06:49:48|30712.89
06:49:49|30713.62
06:49:50|30712.31
06:49:51|30710.93
06:49:52|30711.64
06:49:53|30711.46
06:49:54|30710.5
06:49:55|30710.
06:49:56|30710.
06:49:57|30710.23
06:49:58|30712.31
06:49:59|30710.52
06:50:00|30712.5
06:50:01|30709.57
06:50:02|30710.
06:50:03|30712.28
06:50:04|30711.76
06:50:05|30712.33
06:50:06|30710.84
06:50:07|30710.66
06:50:08|30712.13
06:50:09|30712.21
06:50:11|30711.85
06:50:11|30711.85
06:50:12|30710.
06:50:13|30710.
06:50:14|30710.
06:50:15|30706.17
06:50:16|30706.
06:50:17|30704.64
06:50:19|30705.82
06:50:19|30705.82
06:50:20|30705.82
06:50:22|30705.98
06:50:23|30703.89
06:50:24|30702.99
06:50:25|30703.16
06:50:26|30702.13
06:50:27|30703.19
06:50:28|30703.19
06:50:29|30702.13
06:50:31|30701.84
06:50:31|30698.84
06:50:33|30699.3
06:50:34|30698.93
06:50:35|30698.92
06:50:36|30697.
06:50:36|30697.62
06:50:37|30697.
06:50:39|30698.13
06:50:40|30696.8
06:50:41|30696.8
06:50:42|30696.27
06:50:43|30696.27
06:50:44|30696.27
06:50:45|30694.03
06:50:45|30691.34
06:50:46|30686.78
06:50:48|30685.83
06:50:49|30687.66
06:50:49|30691.25
06:50:51|30691.41
06:50:52|30690.1
06:50:53|30687.38
06:50:53|30687.06
06:50:55|30687.22
06:50:56|30686.86
06:50:56|30688.49
06:50:58|30687.72
06:50:58|30688.42
06:51:00|30686.76
06:51:01|30686.76
06:51:01|30686.61
06:51:03|30686.03
06:51:04|30685.36
06:51:05|30685.7
06:51:05|30685.74
06:51:07|30685.05
06:51:08|30684.93
06:51:09|30685.9
06:51:10|30681.77
06:51:11|30684.28
06:51:12|30683.66
06:51:13|30683.66
06:51:14|30681.88
06:51:15|30681.23
06:51:16|30683.3
06:51:17|30685.59
06:51:18|30685.91
06:51:19|30685.
06:51:20|30684.65
06:51:21|30685.02
06:51:22|30686.28
06:51:23|30685.03
06:51:24|30685.88
06:51:25|30686.58
06:51:26|30684.42
06:51:27|30685.73
06:51:28|30685.05
06:51:30|30684.78
06:51:31|30684.54
06:51:32|30685.33
06:51:33|30685.33
06:51:33|30685.45
06:51:35|30685.45
06:51:36|30685.45
06:51:37|30685.29
06:51:37|30682.96
06:51:39|30682.92
06:51:39|30683.53
06:51:41|30683.81
06:51:41|30682.51
06:51:43|30683.27
06:51:44|30681.89
06:51:44|30681.89
06:51:46|30681.81
06:51:47|30682.1
06:51:47|30683.02
06:51:49|30681.6
06:51:49|30683.34
06:51:50|30685.64
06:51:51|30684.89
06:51:52|30684.9
06:51:54|30685.91
06:51:54|30686.25
06:51:56|30686.3
06:51:57|30683.4
06:51:58|30683.09
06:51:59|30683.25
06:52:00|30681.37
06:52:01|30681.77
06:52:03|30680.
06:52:03|30674.98
06:52:04|30675.51
06:52:05|30675.94
06:52:06|30676.09
06:52:08|30678.77
06:52:08|30682.08
06:52:09|30679.88
06:52:11|30680.58
06:52:12|30681.16
06:52:13|30681.16
06:52:14|30680.33
06:52:14|30679.38
06:52:15|30679.38
06:52:16|30678.94
06:52:17|30678.53
06:52:18|30678.78
06:52:19|30678.12
06:52:21|30679.35
06:52:22|30679.62
06:52:23|30679.18
06:52:24|30679.75
06:52:24|30679.04
06:52:26|30679.04
06:52:26|30680.3
06:52:27|30680.6
06:52:29|30679.94
06:52:30|30679.96
06:52:31|30681.79
06:52:32|30681.79
06:52:34|30680.
06:52:35|30680.
06:52:36|30680.
06:52:37|30681.95
06:52:38|30681.67
06:52:40|30680.
06:52:40|30682.33
06:52:41|30680.85
06:52:42|30680.99
06:52:43|30680.99
06:52:44|30682.05
06:52:45|30681.5
06:52:46|30680.66
06:52:47|30683.64
06:52:48|30683.94
06:52:49|30684.25
06:52:50|30690.
06:52:51|30688.28
06:52:52|30686.99
06:52:53|30686.76
06:52:54|30684.65
06:52:56|30686.67
06:52:56|30687.83
06:52:57|30684.74
06:52:58|30685.43
06:52:59|30688.16
06:53:01|30685.1
06:53:01|30685.09
06:53:02|30689.26
06:53:03|30689.86
06:53:04|30690.1
06:53:05|30691.19
06:53:07|30689.69
06:53:07|30688.46
06:53:08|30690.
06:53:10|30688.96
06:53:10|30689.77
06:53:11|30691.2
06:53:13|30691.
06:53:13|30690.36
06:53:15|30690.06
06:53:16|30690.06
06:53:16|30689.43
06:53:18|30692.63
06:53:19|30693.53
06:53:20|30692.6
06:53:21|30698.53
06:53:22|30697.55
06:53:23|30698.84
06:53:24|30697.9
06:53:25|30698.39
06:53:27|30698.84
06:53:27|30698.21
06:53:28|30696.6
06:53:30|30696.78
06:53:31|30695.95
06:53:32|30695.23
06:53:34|30695.16
06:53:35|30692.22
06:53:36|30691.58
06:53:37|30693.19
06:53:38|30691.4
06:53:39|30690.94
06:53:40|30691.58
06:53:41|30692.41
06:53:42|30691.35
06:53:43|30690.
06:53:44|30691.15
06:53:45|30691.54
06:53:46|30690.05
06:53:47|30690.
06:53:48|30692.27
06:53:49|30690.
06:53:50|30690.68
06:53:51|30691.81
06:53:52|30691.26
06:53:53|30690.25
06:53:54|30690.42
06:53:55|30691.43
06:53:56|30690.
06:53:57|30690.9
06:53:58|30691.83
06:53:59|30690.6
06:54:00|30692.09
06:54:01|30691.94
06:54:03|30691.61
06:54:03|30691.66
06:54:04|30690.88
06:54:05|30691.47
06:54:06|30691.76
06:54:07|30690.2
06:54:08|30690.67
06:54:09|30691.23
06:54:10|30691.23
06:54:11|30691.35
06:54:12|30691.8
06:54:13|30691.28
06:54:14|30691.36
06:54:15|30692.18
06:54:16|30692.18
06:54:17|30692.08
06:54:18|30692.97
06:54:19|30692.07
06:54:20|30691.78
06:54:21|30691.13
06:54:23|30693.19
06:54:24|30693.19
06:54:25|30692.47
06:54:26|30690.95
06:54:27|30691.97
06:54:27|30691.31
06:54:29|30690.05
06:54:30|30690.
06:54:30|30692.
06:54:32|30692.55
06:54:34|30693.26
06:54:34|30692.56
06:54:35|30691.69
06:54:37|30692.41
06:54:38|30692.41
06:54:39|30691.17
06:54:40|30690.45
06:54:41|30690.66
06:54:42|30690.05
06:54:43|30690.98
06:54:44|30690.97
06:54:45|30690.97
06:54:46|30690.73
06:54:47|30691.73
06:54:48|30693.65
06:54:49|30695.22
06:54:50|30694.73
06:54:51|30693.93
06:54:53|30692.91
06:54:53|30693.77
06:54:55|30693.77
06:54:55|30693.77
06:54:56|30693.94
06:54:57|30693.79
06:54:59|30694.19
06:55:00|30697.
06:55:00|30696.1
06:55:02|30701.41
06:55:03|30698.39
06:55:04|30699.94
06:55:05|30696.52
06:55:06|30699.94
06:55:08|30698.92
06:55:08|30700.04
06:55:09|30699.92
06:55:10|30698.53
06:55:11|30701.
06:55:13|30700.99
06:55:13|30702.53
06:55:14|30701.66
06:55:15|30701.9
06:55:16|30701.9
06:55:17|30702.3
06:55:18|30702.46
06:55:19|30702.44
06:55:20|30702.46
06:55:21|30701.41
06:55:22|30701.18
06:55:23|30703.97
06:55:24|30704.14
06:55:25|30703.68
06:55:26|30704.62
06:55:27|30704.99
06:55:28|30704.96
06:55:29|30704.03
06:55:30|30702.46
06:55:32|30704.02
06:55:32|30703.65
06:55:33|30703.63
06:55:34|30704.42
06:55:36|30703.91
06:55:37|30703.82
06:55:38|30703.7
06:55:39|30702.28
06:55:39|30702.39
06:55:41|30703.09
06:55:42|30703.09
06:55:43|30703.27
06:55:44|30702.76
06:55:45|30703.66
06:55:46|30704.37
06:55:47|30703.14
06:55:48|30704.
06:55:49|30704.1
06:55:50|30704.14
06:55:51|30702.8
06:55:52|30702.8
06:55:53|30703.95
06:55:54|30703.95
06:55:55|30703.95
06:55:56|30702.04
06:55:57|30702.04
06:55:58|30702.46
06:55:59|30702.33
06:56:00|30700.29
06:56:01|30701.72
06:56:02|30702.2
06:56:03|30702.3
06:56:04|30702.3
06:56:05|30698.24
06:56:06|30697.88
06:56:07|30697.95
06:56:08|30699.89
06:56:09|30698.35
06:56:10|30698.5
06:56:11|30696.57
06:56:12|30696.57
06:56:13|30696.38
06:56:14|30697.9
06:56:15|30699.98
06:56:17|30700.6
06:56:18|30700.25
06:56:19|30699.3
06:56:20|30699.4
06:56:21|30699.75
06:56:22|30699.97
06:56:23|30698.29
06:56:24|30701.02
06:56:25|30700.46
06:56:26|30699.89
06:56:27|30700.45
06:56:28|30701.09
06:56:29|30702.18
06:56:30|30705.71
06:56:31|30705.4
06:56:32|30704.88
06:56:34|30706.18
06:56:34|30705.79
06:56:35|30705.79
06:56:36|30705.01
06:56:37|30705.79
06:56:39|30705.35
06:56:40|30705.01
06:56:41|30703.65
06:56:42|30704.17
06:56:43|30702.77
06:56:45|30700.32
06:56:45|30703.79
06:56:47|30705.69
06:56:47|30707.68
06:56:48|30705.54
06:56:49|30706.95
06:56:51|30705.83
06:56:52|30705.83
06:56:52|30706.57
06:56:54|30706.2
06:56:55|30707.17
06:56:56|30707.17
06:56:57|30706.14
06:56:57|30706.38
06:56:59|30706.38
06:57:00|30706.28
06:57:01|30705.86
06:57:02|30705.29
06:57:03|30707.88
06:57:04|30705.79
06:57:05|30706.46
06:57:06|30706.8
06:57:07|30707.63
06:57:08|30708.99
06:57:09|30709.47
06:57:10|30711.09
06:57:11|30710.26
06:57:12|30710.36
06:57:13|30709.96
06:57:14|30709.6
06:57:15|30709.6
06:57:16|30709.13
06:57:17|30710.08
06:57:18|30710.99
06:57:19|30711.01
06:57:21|30711.38
06:57:21|30710.92
06:57:23|30709.36
06:57:23|30709.05
06:57:24|30707.01
06:57:25|30708.75
06:57:26|30705.11
06:57:27|30701.22
06:57:28|30702.15
06:57:29|30701.07
06:57:30|30700.61
06:57:31|30700.61
06:57:32|30701.38
06:57:34|30703.61
06:57:35|30704.27
06:57:36|30704.27
06:57:37|30706.
06:57:38|30707.
06:57:39|30706.16
06:57:40|30706.16
06:57:41|30705.25
06:57:42|30705.25
06:57:43|30705.25
06:57:45|30706.15
06:57:45|30706.15
06:57:46|30705.78
06:57:47|30704.62
06:57:49|30705.46
06:57:50|30706.49
06:57:50|30706.16
06:57:51|30706.67
06:57:53|30705.
06:57:54|30705.47
06:57:55|30705.39
06:57:56|30706.17
06:57:57|30705.42
06:57:58|30705.42
06:57:59|30706.19
06:58:00|30708.52
06:58:01|30707.44
06:58:02|30709.38
06:58:03|30707.96
06:58:04|30710.
06:58:05|30710.
06:58:06|30708.76
06:58:07|30705.84
06:58:08|30708.07
06:58:09|30706.05
06:58:10|30707.24
06:58:11|30707.93
06:58:12|30707.63
06:58:13|30707.19
06:58:14|30707.2
06:58:15|30705.4
06:58:16|30706.85
06:58:17|30706.15
06:58:18|30705.43
06:58:19|30705.89
06:58:20|30706.91
06:58:21|30706.21
06:58:22|30705.97
06:58:23|30700.73
06:58:24|30703.01
06:58:25|30703.11
06:58:26|30703.11
06:58:27|30701.96
06:58:28|30701.2
06:58:29|30701.29
06:58:30|30701.29
06:58:31|30701.31
06:58:32|30702.11
06:58:33|30702.39
06:58:34|30702.39
06:58:36|30704.66
06:58:36|30704.52
06:58:38|30706.13
06:58:39|30707.15
06:58:40|30707.15
06:58:41|30707.15
06:58:41|30706.81
06:58:42|30705.99
06:58:44|30705.13
06:58:45|30705.4
06:58:45|30705.14
06:58:47|30705.14
06:58:48|30705.73
06:58:49|30705.73
06:58:50|30705.14
06:58:50|30704.7
06:58:51|30704.72
06:58:53|30705.41
06:58:54|30705.05
06:58:54|30705.06
06:58:56|30704.65
06:58:57|30704.65
06:58:58|30705.02
06:58:59|30706.16
06:59:00|30705.18
06:59:01|30704.85
06:59:02|30705.42
06:59:02|30705.42
06:59:04|30705.87
06:59:05|30706.8
06:59:05|30705.41
06:59:07|30706.8
06:59:08|30705.62
06:59:09|30706.43
06:59:10|30705.18
06:59:11|30705.18
06:59:12|30705.38
06:59:13|30704.83
06:59:14|30706.96
06:59:15|30706.11
06:59:15|30706.26
06:59:17|30705.81
06:59:18|30706.48
06:59:19|30705.97
06:59:20|30706.27
06:59:21|30705.74
06:59:22|30706.68
06:59:23|30705.84
06:59:24|30705.79
06:59:25|30705.46
06:59:26|30707.14
06:59:27|30705.07
06:59:28|30705.07
06:59:29|30705.64
06:59:30|30705.64
06:59:31|30706.17
06:59:32|30705.07
06:59:33|30705.51
06:59:34|30706.18
06:59:35|30706.57
06:59:36|30705.67
06:59:37|30705.94
06:59:38|30705.94
06:59:39|30707.24
06:59:41|30706.94
06:59:41|30706.98
06:59:42|30706.98
06:59:43|30706.87
06:59:44|30706.62
06:59:45|30706.17
06:59:46|30705.17
06:59:47|30708.29
06:59:48|30708.23
06:59:50|30709.5
06:59:51|30709.5
06:59:52|30709.99
06:59:53|30709.55
06:59:54|30709.55
06:59:55|30709.5
06:59:56|30708.31
06:59:57|30709.78
06:59:58|30709.78
06:59:59|30709.6
07:00:00|30708.45
07:00:01|30710.75
07:00:02|30711.26
07:00:03|30706.18
07:00:05|30705.08
07:00:05|30704.38
07:00:06|30704.33
07:00:07|30703.47
07:00:08|30705.62
07:00:09|30706.6
07:00:10|30706.07
07:00:11|30706.59
07:00:12|30705.38
07:00:13|30705.42
07:00:14|30703.
07:00:15|30704.8
07:00:16|30705.95
07:00:17|30707.08
07:00:18|30706.31
07:00:19|30706.44
07:00:20|30707.9
07:00:21|30709.38
07:00:22|30709.38
07:00:23|30707.32
07:00:24|30707.11
07:00:25|30706.47
07:00:26|30704.99
07:00:28|30705.34
07:00:28|30707.24
07:00:29|30705.89
07:00:30|30709.35
07:00:31|30707.85
07:00:33|30707.08
07:00:33|30706.66
07:00:34|30706.66
07:00:35|30707.61
07:00:36|30706.99
07:00:37|30708.5
07:00:39|30708.32
07:00:39|30709.57
07:00:40|30709.25
07:00:42|30706.88
07:00:42|30708.71
07:00:44|30709.46
07:00:45|30708.53
07:00:46|30707.31
07:00:47|30707.59
07:00:48|30706.41
07:00:50|30705.34
07:00:50|30702.49
07:00:51|30699.69
07:00:52|30698.8
07:00:53|30699.53
07:00:55|30699.14
07:00:55|30699.15
07:00:57|30698.16
07:00:58|30698.25
07:00:59|30698.25
07:01:00|30699.65
07:01:01|30698.54
07:01:02|30698.64
07:01:03|30699.09
07:01:04|30697.39
07:01:05|30698.41
07:01:06|30698.41
07:01:07|30697.28
07:01:08|30697.79
07:01:09|30698.92
07:01:10|30699.54
07:01:11|30700.03
07:01:12|30701.23
07:01:13|30701.48
07:01:14|30702.04
07:01:15|30701.41
07:01:16|30701.65
07:01:17|30701.56
07:01:18|30702.04
07:01:19|30701.6
07:01:20|30701.08
07:01:21|30701.43
07:01:22|30702.2
07:01:23|30702.63
07:01:24|30702.62
07:01:25|30700.58
07:01:26|30701.23
07:01:27|30702.26
07:01:28|30701.33
07:01:29|30699.25
07:01:30|30698.59
07:01:31|30700.12
07:01:32|30700.67
07:01:33|30700.11
07:01:34|30700.67
07:01:35|30700.62
07:01:36|30700.14
07:01:37|30699.4
07:01:38|30699.4
07:01:39|30696.99
07:01:40|30697.98
07:01:42|30696.53
07:01:42|30697.9
07:01:44|30699.24
07:01:45|30698.1
07:01:46|30697.63
07:01:47|30697.11
07:01:48|30696.87
07:01:49|30697.01
07:01:50|30701.24
07:01:51|30700.13
07:01:52|30700.13
07:01:53|30700.12
07:01:54|30700.91
07:01:55|30700.02
07:01:56|30699.84
07:01:57|30699.65
07:01:58|30699.55
07:01:59|30699.47
07:02:00|30700.09
07:02:01|30699.54
07:02:02|30698.98
07:02:03|30697.39
07:02:04|30697.
07:02:06|30698.78
07:02:06|30698.78
07:02:07|30699.02
07:02:08|30698.03
07:02:09|30698.94
07:02:10|30699.17
07:02:11|30698.11
07:02:12|30698.11
07:02:13|30698.11
07:02:14|30699.63
07:02:15|30698.3
07:02:16|30698.88
07:02:17|30698.88
07:02:18|30699.1
07:02:19|30698.19
07:02:20|30699.15
07:02:21|30698.89
07:02:22|30698.89
07:02:23|30698.39
07:02:24|30697.48
07:02:25|30697.02
07:02:26|30695.72
07:02:27|30695.72
07:02:28|30697.02
07:02:29|30696.59
07:02:30|30696.59
07:02:31|30696.01
07:02:32|30697.02
07:02:33|30695.72
07:02:34|30695.72
07:02:35|30696.
07:02:37|30695.72
07:02:37|30695.95
07:02:38|30695.68
07:02:40|30695.25
07:02:40|30696.01
07:02:42|30697.02
07:02:43|30696.65
07:02:44|30696.3
07:02:45|30696.79
07:02:46|30701.23
07:02:47|30700.43
07:02:48|30704.68
07:02:49|30700.86
07:02:50|30703.46
07:02:51|30701.42
07:02:53|30701.46
07:02:53|30700.41
07:02:54|30700.81
07:02:55|30701.66
07:02:56|30700.36
07:02:57|30700.69
07:02:58|30702.1
07:02:59|30700.69
07:03:00|30700.38
07:03:01|30700.06
07:03:02|30700.56
07:03:03|30699.67
07:03:04|30699.66
07:03:05|30698.75
07:03:06|30699.98
07:03:07|30700.17
07:03:08|30699.44
07:03:09|30699.44
07:03:10|30699.81
07:03:11|30699.99
07:03:12|30700.41
07:03:13|30707.57
07:03:14|30707.63
07:03:15|30707.64
07:03:16|30709.
07:03:17|30710.
07:03:18|30710.16
07:03:19|30711.16
07:03:20|30711.27
07:03:21|30712.62
07:03:22|30712.04
07:03:23|30712.07
07:03:25|30713.65
07:03:25|30712.08
07:03:26|30712.85
07:03:27|30712.85
07:03:28|30713.06
07:03:29|30714.92
07:03:30|30714.96
07:03:31|30714.51
07:03:32|30714.85
07:03:33|30714.22
07:03:34|30716.01
07:03:35|30715.61
07:03:36|30716.91
07:03:37|30718.51
07:03:38|30718.17
07:03:39|30720.15
07:03:40|30720.25
07:03:41|30718.6
07:03:42|30719.12
07:03:43|30719.71
07:03:44|30719.17
07:03:46|30719.58
07:03:47|30720.4
07:03:48|30719.12
07:03:49|30720.73
07:03:50|30725.08
07:03:51|30732.2
07:03:52|30736.71
07:03:54|30738.77
07:03:54|30738.8
07:03:55|30739.13
07:03:57|30739.89
07:03:57|30740.19
07:03:58|30740.35
07:03:59|30740.1
07:04:00|30738.35
07:04:02|30735.22
07:04:02|30734.25
07:04:03|30736.
07:04:04|30738.06
07:04:05|30738.
07:04:06|30739.08
07:04:07|30739.38
07:04:08|30740.49
07:04:09|30741.49
07:04:10|30741.58
07:04:11|30743.16
07:04:12|30746.25
07:04:13|30748.07
07:04:14|30747.21
07:04:15|30747.88
07:04:16|30746.02
07:04:17|30746.74
07:04:18|30747.99
07:04:19|30737.07
07:04:20|30736.62
07:04:21|30732.47
07:04:22|30737.46
07:04:24|30739.68
07:04:24|30741.44
07:04:25|30740.81
07:04:26|30741.59
07:04:27|30742.14
07:04:28|30741.95
07:04:29|30741.77
07:04:30|30743.21
07:04:31|30740.69
07:04:32|30741.79
07:04:33|30743.83
07:04:34|30745.1
07:04:35|30743.19
07:04:36|30744.46
07:04:37|30742.87
07:04:38|30742.88
07:04:39|30743.03
07:04:41|30742.28
07:04:41|30742.51
07:04:42|30744.78
07:04:43|30740.54
07:04:45|30738.9
07:04:45|30736.75
07:04:47|30739.58
07:04:48|30739.23
07:04:49|30739.68
07:04:50|30739.41
07:04:51|30739.1
07:04:51|30739.22
07:04:53|30739.57
07:04:54|30739.57
07:04:55|30739.38
07:04:56|30737.57
07:04:57|30737.4
07:04:58|30735.29
07:04:59|30735.29
07:05:00|30737.64
07:05:01|30734.43
07:05:02|30737.08
07:05:03|30736.87
07:05:04|30739.56
07:05:05|30738.45
07:05:06|30738.47
07:05:07|30738.24
07:05:08|30739.29
07:05:09|30737.68
07:05:10|30736.77
07:05:11|30737.47
07:05:12|30737.1
07:05:13|30737.69
07:05:14|30739.19
07:05:15|30739.57
07:05:16|30739.03
07:05:17|30737.23
07:05:18|30737.27
07:05:19|30737.36
07:05:20|30737.3
07:05:21|30737.98
07:05:22|30737.31
07:05:23|30737.52
07:05:24|30737.31
07:05:25|30737.72
07:05:26|30737.72
07:05:27|30737.93
07:05:28|30737.93
07:05:29|30737.76
07:05:30|30736.96
07:05:31|30737.37
07:05:32|30736.77
07:05:33|30738.11
07:05:35|30741.62
07:05:35|30740.53
07:05:37|30741.51
07:05:37|30740.59
07:05:38|30740.29
07:05:39|30740.07
07:05:40|30743.02
07:05:42|30746.79
07:05:43|30744.8
07:05:44|30749.91
07:05:46|30751.99
07:05:47|30747.77
07:05:48|30747.98
07:05:49|30750.3
07:05:50|30748.99
07:05:51|30748.7
07:05:52|30748.75
07:05:53|30747.83
07:05:54|30749.44
07:05:55|30748.64
07:05:56|30749.07
07:05:57|30749.65
07:05:58|30752.
07:05:59|30747.79
07:06:00|30749.7
07:06:01|30749.5
07:06:02|30755.41
07:06:03|30751.76
07:06:04|30754.72
07:06:05|30759.01
07:06:06|30760.
07:06:07|30760.44
07:06:08|30760.62
07:06:09|30760.4
07:06:10|30749.98
07:06:11|30752.23
07:06:12|30753.95
07:06:13|30753.61
07:06:14|30757.11
07:06:15|30758.66
07:06:16|30758.86
07:06:17|30758.46
07:06:18|30760.
07:06:19|30757.88
07:06:20|30760.49
07:06:21|30759.95
07:06:22|30760.
07:06:24|30759.6
07:06:24|30760.
07:06:25|30759.6
07:06:26|30759.66
07:06:27|30761.47
07:06:28|30760.82
07:06:29|30761.48
07:06:30|30762.71
07:06:31|30764.
07:06:32|30764.46
07:06:33|30765.19
07:06:34|30767.
07:06:36|30766.73
07:06:36|30766.05
07:06:37|30766.63
07:06:38|30765.9
07:06:39|30763.57
07:06:40|30763.07
07:06:41|30763.07
07:06:42|30758.44
07:06:43|30757.42
07:06:45|30758.33
07:06:46|30757.83
07:06:48|30759.55
07:06:48|30758.81
07:06:50|30758.57
07:06:51|30759.04
07:06:52|30757.36
07:06:53|30757.77
07:06:54|30757.78
07:06:55|30757.77
07:06:56|30760.7
07:06:57|30758.61
07:06:58|30758.
07:06:59|30758.
07:07:00|30759.42
07:07:01|30760.19
07:07:02|30760.19
07:07:03|30763.56
07:07:04|30764.1
07:07:05|30765.2
07:07:06|30764.47
07:07:07|30763.57
07:07:08|30765.52
07:07:09|30763.85
07:07:10|30765.65
07:07:12|30767.25
07:07:12|30767.79
07:07:13|30767.79
07:07:14|30766.92
07:07:16|30765.16
07:07:16|30765.19
07:07:18|30766.83
07:07:18|30768.15
07:07:20|30768.04
07:07:21|30775.54
07:07:22|30773.79
07:07:23|30775.83
07:07:24|30775.83
07:07:25|30775.54
07:07:26|30776.78
07:07:27|30777.55
07:07:28|30775.26
07:07:29|30776.41
07:07:29|30776.54
07:07:30|30777.98
07:07:32|30776.5
07:07:32|30777.22
07:07:34|30769.14
07:07:35|30771.46
07:07:36|30772.2
07:07:37|30770.33
07:07:38|30766.93
07:07:38|30766.18
07:07:40|30765.
07:07:40|30766.5
07:07:42|30765.52
07:07:43|30769.05
07:07:44|30769.17
07:07:45|30771.42
07:07:46|30771.64
07:07:48|30772.89
07:07:48|30771.
07:07:50|30770.11
07:07:51|30770.69
07:07:52|30767.63
07:07:53|30768.69
07:07:54|30767.24
07:07:55|30767.13
07:07:56|30768.25
07:07:57|30776.41
07:07:58|30779.82
07:07:59|30781.
07:08:00|30781.81
07:08:01|30781.07
07:08:02|30782.29
07:08:03|30785.07
07:08:04|30784.93
07:08:05|30784.53
07:08:06|30784.22
07:08:07|30785.91
07:08:08|30784.25
07:08:09|30782.65
07:08:10|30782.69
07:08:11|30786.55
07:08:12|30786.55
07:08:13|30789.4
07:08:14|30789.06
07:08:15|30787.55
07:08:16|30788.43
07:08:17|30788.97
07:08:19|30788.25
07:08:19|30789.28
07:08:20|30790.
07:08:21|30791.39
07:08:22|30794.
07:08:23|30796.98
07:08:24|30795.87
07:08:25|30797.36
07:08:26|30807.
07:08:27|30800.26
07:08:28|30795.3
07:08:29|30800.
07:08:30|30803.8
07:08:31|30801.68
07:08:33|30806.61
07:08:33|30806.32
07:08:35|30800.
07:08:36|30794.76
07:08:36|30790.11
07:08:37|30795.21
07:08:39|30790.99
07:08:40|30790.98
07:08:41|30790.98
07:08:41|30790.79
07:08:42|30796.
07:08:44|30792.47
07:08:44|30793.28
07:08:46|30792.93
07:08:47|30786.
07:08:49|30785.97
07:08:50|30792.2
07:08:51|30791.1
07:08:52|30792.78
07:08:53|30792.1
07:08:54|30791.04
07:08:55|30791.83
07:08:57|30789.01
07:08:58|30788.11
07:08:59|30792.65
07:09:00|30791.84
07:09:01|30795.
07:09:02|30792.77
07:09:03|30792.05
07:09:04|30795.2
07:09:05|30794.21
07:09:06|30792.7
07:09:06|30792.7
07:09:08|30790.1
07:09:09|30788.35
07:09:10|30787.74
07:09:10|30788.18
07:09:12|30788.77
07:09:13|30786.
07:09:14|30786.33
07:09:15|30786.
07:09:16|30783.91
07:09:17|30784.81
07:09:18|30783.65
07:09:19|30784.67
07:09:20|30784.55
07:09:21|30786.12
07:09:22|30786.73
07:09:22|30786.85
07:09:23|30786.85
07:09:25|30784.34
07:09:26|30786.72
07:09:27|30788.39
07:09:28|30788.39
07:09:29|30789.93
07:09:29|30787.97
07:09:31|30786.01
07:09:32|30783.46
07:09:33|30784.31
07:09:35|30782.41
07:09:35|30783.92
07:09:36|30783.87
07:09:37|30784.07
07:09:38|30784.57
07:09:39|30783.04
07:09:40|30783.24
07:09:41|30781.69
07:09:42|30778.51
07:09:43|30777.76
07:09:44|30778.53
07:09:45|30777.27
07:09:47|30775.03
07:09:48|30773.32
07:09:49|30775.55
07:09:51|30775.88
07:09:52|30775.61
07:09:52|30775.85
07:09:53|30774.55
07:09:54|30774.
07:09:56|30775.05
07:09:57|30774.78
07:09:58|30774.92
07:09:59|30774.59
07:10:00|30774.88
07:10:01|30774.61
07:10:02|30775.16
07:10:03|30775.27
07:10:04|30775.54
07:10:05|30774.92
07:10:06|30775.19
07:10:07|30775.38
07:10:07|30775.3
07:10:09|30772.3
07:10:10|30771.56
07:10:11|30773.32
07:10:12|30773.89
07:10:13|30775.78
07:10:14|30774.19
07:10:15|30776.22
07:10:16|30779.76
07:10:17|30779.57
07:10:18|30781.99
07:10:20|30779.9
07:10:20|30779.
07:10:21|30780.44
07:10:22|30781.95
07:10:23|30781.07
07:10:25|30779.31
07:10:26|30781.16
07:10:26|30779.54
07:10:27|30776.88
07:10:29|30777.38
07:10:29|30778.32
07:10:30|30778.32
07:10:31|30781.97
07:10:32|30784.52
07:10:33|30787.94
07:10:34|30788.14
07:10:36|30786.29
07:10:36|30785.13
07:10:37|30783.52
07:10:38|30785.13
07:10:39|30784.84
07:10:40|30786.48
07:10:41|30789.6
07:10:42|30789.56
07:10:43|30789.56
07:10:44|30789.3
07:10:45|30786.91
07:10:47|30788.85
07:10:48|30794.25
07:10:49|30791.37
07:10:50|30793.74
07:10:51|30791.8
07:10:53|30791.37
07:10:53|30791.37
07:10:54|30791.43
07:10:56|30791.45
07:10:57|30790.13
07:10:58|30790.36
07:10:59|30791.91
07:11:00|30791.94
07:11:01|30790.01
07:11:02|30789.26
07:11:03|30789.93
07:11:04|30790.12
07:11:05|30791.24
07:11:06|30791.66
07:11:07|30791.66
07:11:08|30789.48
07:11:09|30792.24
07:11:10|30792.54
07:11:11|30790.71
07:11:13|30789.8
07:11:13|30791.33
07:11:14|30789.56
07:11:15|30790.16
07:11:17|30790.16
07:11:17|30790.13
07:11:18|30792.41
07:11:19|30791.84
07:11:21|30789.77
07:11:21|30791.48
07:11:22|30791.13
07:11:23|30790.08
07:11:25|30790.31
07:11:26|30789.65
07:11:26|30789.86
07:11:27|30790.27
07:11:29|30790.27
07:11:30|30789.65
07:11:30|30790.05
07:11:32|30787.97
07:11:33|30788.28
07:11:34|30788.01
07:11:34|30789.01
07:11:36|30788.6
07:11:37|30789.24
07:11:38|30787.88
07:11:39|30787.95
07:11:40|30789.49
07:11:41|30788.98
07:11:42|30790.06
07:11:43|30790.51
07:11:44|30790.51
07:11:45|30788.77
07:11:45|30789.98
07:11:47|30791.
07:11:48|30790.59
07:11:49|30789.6
07:11:50|30788.19
07:11:52|30787.45
07:11:52|30788.12
07:11:53|30787.33
07:11:55|30786.24
07:11:55|30787.64
07:11:56|30786.3
07:11:57|30785.86
07:11:58|30785.86
07:11:59|30784.75
07:12:00|30782.72
07:12:01|30784.44
07:12:03|30785.16
07:12:03|30784.18
07:12:05|30784.79
07:12:06|30785.52
07:12:07|30783.31
07:12:08|30784.72
07:12:09|30783.92
07:12:10|30785.53
07:12:11|30783.88
07:12:12|30783.15
07:12:13|30784.
07:12:14|30784.
07:12:15|30784.18
07:12:17|30783.35
07:12:17|30782.35
07:12:18|30783.67
07:12:19|30784.
07:12:20|30783.06
07:12:21|30783.82
07:12:22|30782.82
07:12:23|30787.
07:12:24|30785.2
07:12:25|30784.58
07:12:26|30785.99
07:12:28|30790.
07:12:28|30787.66
07:12:29|30792.36
07:12:30|30792.71
07:12:31|30793.06
07:12:32|30793.44
07:12:33|30793.44
07:12:34|30793.77
07:12:35|30793.48
07:12:36|30794.83
07:12:37|30793.01
07:12:39|30794.
07:12:39|30796.43
07:12:40|30802.21
07:12:41|30802.72
07:12:42|30801.99
07:12:43|30803.93
07:12:44|30805.25
07:12:45|30806.16
07:12:46|30807.11
07:12:47|30811.17
07:12:49|30810.85
07:12:51|30816.03
07:12:51|30816.08
07:12:52|30814.75
07:12:53|30812.51
07:12:55|30812.02
07:12:56|30814.45
07:12:57|30815.75
07:12:58|30816.2
07:12:59|30812.61
07:13:00|30815.54
07:13:00|30814.93
07:13:02|30814.
07:13:02|30813.14
07:13:04|30815.55
07:13:05|30816.85
07:13:06|30816.61
07:13:07|30816.62
07:13:08|30813.78
07:13:09|30818.81
07:13:09|30818.11
07:13:11|30817.08
07:13:12|30818.28
07:13:13|30819.03
07:13:14|30815.26
07:13:15|30813.21
07:13:16|30813.58
07:13:17|30815.27
07:13:18|30814.8
07:13:19|30814.86
07:13:20|30812.96
07:13:21|30810.82
07:13:22|30812.41
07:13:23|30809.67
07:13:25|30807.64
07:13:25|30807.63
07:13:26|30806.13
07:13:28|30796.
07:13:28|30792.73
07:13:29|30792.21
07:13:30|30791.77
07:13:31|30795.01
07:13:33|30792.52
07:13:33|30794.1
07:13:34|30792.42
07:13:35|30791.6
07:13:36|30791.5
07:13:38|30791.52
07:13:38|30792.28
07:13:39|30793.07
07:13:40|30791.35
07:13:42|30792.6
07:13:42|30792.81
07:13:43|30792.54
07:13:45|30795.2
07:13:46|30794.75
07:13:46|30791.92
07:13:47|30793.14
07:13:49|30791.95
07:13:50|30790.67
07:13:51|30790.
07:13:53|30792.69
07:13:53|30792.27
07:13:54|30792.35
07:13:55|30791.2
07:13:56|30791.42
07:13:57|30791.46
07:13:59|30790.
07:14:00|30792.49
07:14:01|30791.77
07:14:02|30790.71
07:14:03|30791.13
07:14:04|30791.32
07:14:05|30791.8
07:14:06|30792.83
07:14:07|30793.08
07:14:07|30791.51
07:14:09|30790.69
07:14:10|30794.43
07:14:11|30793.01
07:14:12|30791.98
07:14:13|30791.98
07:14:14|30793.87
07:14:15|30791.28
07:14:16|30792.75
07:14:17|30791.1
07:14:18|30793.31
07:14:19|30792.44
07:14:20|30795.17
07:14:21|30795.16
07:14:22|30796.
07:14:23|30795.26
07:14:24|30794.15
07:14:25|30794.46
07:14:26|30795.21
07:14:27|30793.12
07:14:28|30792.19
07:14:29|30793.72
07:14:30|30794.16
07:14:31|30791.74
07:14:32|30791.63
07:14:33|30792.93
07:14:34|30793.77
07:14:35|30786.25
07:14:36|30787.18
07:14:37|30786.01
07:14:38|30785.54
07:14:39|30783.73
07:14:40|30783.53
07:14:41|30783.55
07:14:42|30784.44
07:14:43|30782.02
07:14:44|30785.35
07:14:45|30784.16
07:14:46|30783.26
07:14:47|30781.55
07:14:48|30782.65
07:14:49|30783.71
07:14:50|30782.67
07:14:51|30782.47
07:14:53|30784.23
07:14:53|30782.02
07:14:55|30784.81
07:14:56|30783.55
07:14:57|30783.1
07:14:58|30784.6
07:14:59|30774.45
07:15:01|30776.94
07:15:01|30784.24
07:15:02|30784.5
07:15:03|30787.75
07:15:04|30785.37
07:15:06|30785.39
07:15:07|30786.87
07:15:08|30788.02
07:15:09|30787.84
07:15:10|30787.19
07:15:11|30790.12
07:15:13|30789.3
07:15:13|30788.51
07:15:15|30788.5
07:15:15|30787.75
07:15:16|30788.87
07:15:18|30789.44
07:15:19|30787.75
07:15:20|30787.72
07:15:21|30788.06
07:15:22|30789.54
07:15:23|30790.21
07:15:24|30790.26
07:15:25|30790.54
07:15:26|30789.76
07:15:27|30787.8
07:15:29|30788.67
07:15:29|30788.66
07:15:30|30789.54
07:15:31|30790.56
07:15:33|30788.72
07:15:33|30785.51
07:15:34|30784.52
07:15:35|30783.57
07:15:36|30783.39
07:15:37|30782.9
07:15:38|30777.82
07:15:39|30778.63
07:15:40|30779.38
07:15:41|30779.19
07:15:42|30779.97
07:15:43|30775.
07:15:45|30775.24
07:15:45|30773.64
07:15:46|30775.18
07:15:47|30774.66
07:15:48|30771.21
07:15:50|30766.76
07:15:51|30767.87
07:15:52|30769.59
07:15:52|30765.2
07:15:54|30763.53
07:15:55|30764.43
07:15:56|30760.9
07:15:57|30763.16
07:15:58|30762.39
07:15:59|30763.19
07:16:00|30762.85
07:16:01|30762.55
07:16:02|30762.12
07:16:03|30760.74
07:16:04|30762.85
07:16:05|30762.
07:16:06|30760.55
07:16:07|30762.9
07:16:08|30760.98
07:16:09|30760.4
07:16:10|30759.51
07:16:11|30758.69
07:16:12|30757.56
07:16:13|30747.83
07:16:14|30749.34
07:16:15|30749.25
07:16:16|30748.83
07:16:17|30746.78
07:16:18|30747.21
07:16:19|30749.93
07:16:20|30748.
07:16:21|30752.
07:16:22|30751.05
07:16:23|30750.79
07:16:24|30751.51
07:16:25|30749.75
07:16:26|30748.89
07:16:27|30748.26
07:16:28|30748.29
07:16:29|30748.07
07:16:30|30748.66
07:16:31|30748.93
07:16:33|30749.52
07:16:33|30749.11
07:16:34|30749.61
07:16:35|30749.07
07:16:36|30750.05
07:16:37|30752.05
07:16:38|30750.
07:16:39|30750.75
07:16:41|30751.93
07:16:42|30751.77
07:16:42|30750.85
07:16:44|30751.58
07:16:45|30751.93
07:16:46|30752.14
07:16:47|30751.43
07:16:48|30750.
07:16:49|30750.
07:16:50|30748.54
07:16:51|30747.76
07:16:52|30748.28
07:16:53|30749.03
07:16:54|30748.
07:16:55|30748.03
07:16:56|30748.46
07:16:57|30749.6
07:16:58|30750.43
07:16:59|30750.69
07:17:00|30750.58
07:17:01|30754.4
07:17:02|30753.88
07:17:03|30755.27
07:17:04|30755.01
07:17:05|30755.94
07:17:06|30756.83
07:17:07|30758.77
07:17:08|30756.16
07:17:09|30757.09
07:17:10|30756.94
07:17:11|30759.35
07:17:12|30758.6
07:17:13|30759.82
07:17:14|30762.45
07:17:15|30761.01
07:17:16|30761.91
07:17:17|30763.73
07:17:18|30763.7
07:17:19|30762.59
07:17:20|30762.05
07:17:21|30762.26
07:17:22|30764.
07:17:23|30762.12
07:17:24|30761.99
07:17:25|30763.71
07:17:27|30764.73
07:17:27|30765.64
07:17:28|30762.78
07:17:29|30762.45
07:17:30|30762.05
07:17:31|30762.86
07:17:32|30763.17
07:17:33|30761.62
07:17:34|30761.62
07:17:35|30760.63
07:17:36|30759.8
07:17:37|30759.75
07:17:38|30759.75
07:17:39|30761.42
07:17:40|30761.42
07:17:41|30761.17
07:17:42|30764.86
07:17:44|30761.75
07:17:44|30762.94
07:17:45|30762.49
07:17:46|30761.42
07:17:47|30762.16
07:17:49|30762.02
07:17:50|30762.11
07:17:50|30763.43
07:17:51|30761.24
07:17:52|30761.88
07:17:53|30764.92
07:17:54|30764.92
07:17:56|30762.53
07:17:57|30763.95
07:17:58|30763.03
07:17:59|30769.
07:18:01|30767.32
07:18:02|30770.35
07:18:04|30767.14
07:18:04|30768.71
07:18:05|30767.83
07:18:06|30766.61
07:18:07|30768.34
07:18:08|30767.31
07:18:09|30768.42
07:18:11|30766.43
07:18:12|30766.43
07:18:13|30767.02
07:18:14|30767.5
07:18:15|30766.2
07:18:15|30767.37
07:18:17|30767.37
07:18:18|30769.64
07:18:19|30767.57
07:18:20|30767.57
07:18:21|30767.37
07:18:22|30766.02
07:18:23|30766.65
07:18:24|30766.97
07:18:25|30768.18
07:18:26|30767.99
07:18:27|30765.11
07:18:28|30762.49
07:18:29|30763.32
07:18:30|30764.01
07:18:31|30762.77
07:18:32|30765.91
07:18:33|30765.91
07:18:34|30762.53
07:18:35|30765.03
07:18:36|30764.39
07:18:37|30764.39
07:18:38|30765.03
07:18:39|30764.7
07:18:40|30763.67
07:18:41|30763.67
07:18:42|30762.39
07:18:43|30762.38
07:18:44|30762.26
07:18:45|30763.67
07:18:46|30764.83
07:18:47|30766.33
07:18:48|30765.45
07:18:49|30766.
07:18:50|30765.83
07:18:51|30763.39
07:18:52|30763.39
07:18:53|30764.92
07:18:54|30765.2
07:18:56|30763.64
07:18:56|30764.19
07:18:57|30763.32
07:18:59|30765.16
07:18:59|30764.2
07:19:00|30765.85
07:19:01|30765.77
07:19:03|30765.77
07:19:04|30765.46
07:19:05|30762.85
07:19:06|30762.82
07:19:07|30763.59
07:19:08|30763.98
07:19:09|30764.84
07:19:10|30764.84
07:19:11|30763.6
07:19:12|30763.6
07:19:13|30762.68
07:19:14|30764.71
07:19:15|30764.08
07:19:16|30763.41
07:19:17|30765.76
07:19:18|30764.96
07:19:20|30764.65
07:19:20|30763.06
07:19:22|30762.54
07:19:23|30762.3
07:19:24|30763.76
07:19:25|30764.46
07:19:26|30763.7
07:19:27|30763.7
07:19:29|30763.35
07:19:29|30764.61
07:19:30|30763.07
07:19:31|30763.35
07:19:33|30762.33
07:19:33|30762.33
07:19:34|30763.65
07:19:35|30763.68
07:19:36|30763.68
07:19:37|30762.42
07:19:38|30762.42
07:19:39|30761.06
07:19:40|30763.01
07:19:41|30760.08
07:19:42|30760.25
07:19:43|30760.44
07:19:45|30760.11
07:19:45|30760.11
07:19:47|30762.3
07:19:48|30760.59
07:19:48|30762.28
07:19:49|30760.08
07:19:51|30760.08
07:19:51|30760.62
07:19:53|30760.46
07:19:54|30760.2
07:19:55|30759.3
07:19:56|30758.02
07:19:57|30758.
07:19:58|30759.16
07:19:58|30759.78
07:20:00|30759.78
07:20:01|30758.
07:20:02|30756.82
07:20:03|30755.94
07:20:05|30754.34
07:20:06|30755.26
07:20:06|30750.73
07:20:07|30752.38
07:20:08|30751.81
07:20:09|30746.21
07:20:10|30746.29
07:20:12|30745.06
07:20:12|30742.
07:20:14|30744.18
07:20:15|30742.64
07:20:15|30744.26
07:20:17|30743.94
07:20:17|30742.35
07:20:18|30745.49
07:20:19|30745.27
07:20:21|30745.01
07:20:22|30743.93
07:20:23|30745.23
07:20:23|30743.88
07:20:25|30740.46
07:20:26|30739.48
07:20:28|30740.9
07:20:28|30738.41
07:20:29|30736.82
07:20:30|30732.01
07:20:31|30731.1
07:20:33|30732.46
07:20:33|30733.79
07:20:34|30730.73
07:20:35|30731.49
07:20:36|30731.56
07:20:37|30729.82
07:20:38|30729.19
07:20:39|30729.94
07:20:40|30730.29
07:20:41|30728.
07:20:42|30727.19
07:20:43|30726.09
07:20:44|30725.35
07:20:45|30727.49
07:20:46|30725.53
07:20:47|30725.54
07:20:48|30725.54
07:20:49|30726.82
07:20:50|30726.64
07:20:51|30726.64
07:20:52|30727.06
07:20:53|30720.39
07:20:54|30723.87
07:20:55|30722.66
07:20:56|30720.91
07:20:57|30722.77
07:20:58|30724.31
07:20:59|30718.68
07:21:00|30717.66
07:21:01|30717.98
07:21:02|30721.99
07:21:03|30721.72
07:21:05|30723.57
07:21:06|30720.42
07:21:06|30720.85
07:21:08|30722.19
07:21:09|30728.74
07:21:10|30729.75
07:21:10|30729.77
07:21:12|30729.87
07:21:13|30730.91
07:21:13|30729.35
07:21:15|30730.64
07:21:16|30729.69
07:21:17|30729.99
07:21:18|30730.
07:21:19|30729.86
07:21:19|30729.01
07:21:21|30730.12
07:21:21|30730.12
07:21:22|30728.77
07:21:23|30729.24
07:21:25|30729.1
07:21:26|30728.96
07:21:27|30728.52
07:21:28|30729.69
07:21:29|30728.88
07:21:30|30729.43
07:21:31|30729.35
07:21:32|30740.15
07:21:33|30737.82
07:21:34|30739.07
07:21:35|30742.
07:21:36|30740.36
07:21:37|30741.02
07:21:38|30743.16
07:21:39|30742.74
07:21:40|30744.53
07:21:41|30744.18
07:21:42|30743.12
07:21:43|30742.59
07:21:44|30744.18
07:21:45|30744.15
07:21:46|30744.14
07:21:47|30743.03
07:21:48|30742.34
07:21:49|30743.2
07:21:51|30745.32
07:21:51|30744.79
07:21:52|30744.79
07:21:53|30745.28
07:21:54|30743.84
07:21:55|30744.72
07:21:56|30745.18
07:21:57|30743.61
07:21:58|30742.55
07:21:59|30742.67
07:22:00|30742.7
07:22:01|30744.26
07:22:02|30744.17
07:22:03|30744.16
07:22:05|30743.99
07:22:06|30742.66
07:22:07|30743.67
07:22:08|30745.
07:22:08|30745.64
07:22:10|30744.04
07:22:11|30742.62
07:22:12|30743.87
07:22:13|30744.08
07:22:14|30744.08
07:22:15|30744.81
07:22:16|30744.81
07:22:16|30744.28
07:22:18|30744.28
07:22:19|30745.
07:22:20|30744.47
07:22:21|30744.02
07:22:22|30744.02
07:22:23|30744.02
07:22:24|30743.54
07:22:25|30739.38
07:22:26|30739.36
07:22:27|30739.86
07:22:28|30738.17
07:22:29|30733.7
07:22:30|30733.61
07:22:31|30733.92
07:22:32|30733.41
07:22:33|30737.41
07:22:34|30735.37
07:22:35|30738.26
07:22:36|30736.1
07:22:37|30736.12
07:22:38|30736.23
07:22:39|30736.42
07:22:40|30736.81
07:22:41|30736.17
07:22:42|30737.41
07:22:43|30737.29
07:22:44|30738.1
07:22:45|30735.92
07:22:46|30736.42
07:22:47|30737.8
07:22:48|30737.8
07:22:49|30737.46
07:22:50|30736.83
07:22:51|30737.46
07:22:52|30735.23
07:22:53|30736.43
07:22:54|30735.23
07:22:55|30737.82
07:22:56|30737.82
07:22:57|30737.59
07:22:58|30737.59
07:22:59|30736.32
07:23:00|30737.08
07:23:01|30736.37
07:23:02|30737.08
07:23:03|30737.3
07:23:05|30736.77
07:23:06|30737.01
07:23:07|30736.27
07:23:07|30736.76
07:23:08|30735.62
07:23:10|30736.76
07:23:11|30735.26
07:23:12|30735.25
07:23:13|30736.53
07:23:14|30736.94
07:23:15|30737.77
07:23:16|30737.38
07:23:17|30737.38
07:23:18|30736.39
07:23:19|30736.39
07:23:20|30736.97
07:23:21|30736.97
07:23:22|30737.36
07:23:23|30737.25
07:23:24|30736.23
07:23:25|30739.07
07:23:26|30735.66
07:23:27|30733.23
07:23:28|30734.99
07:23:29|30733.21
07:23:30|30734.1
07:23:31|30733.32
07:23:32|30731.04
07:23:33|30730.5
07:23:34|30731.02
07:23:35|30731.32
07:23:36|30732.12
07:23:37|30734.
07:23:38|30737.99
07:23:39|30733.53
07:23:40|30734.01
07:23:41|30733.5
07:23:42|30734.58
07:23:43|30734.84
07:23:45|30735.33
07:23:46|30734.85
07:23:46|30734.41
07:23:47|30735.33
07:23:48|30735.53
07:23:50|30736.67
07:23:50|30736.67
07:23:51|30734.17
07:23:53|30734.91
07:23:53|30734.72
07:23:54|30735.18
07:23:56|30735.18
07:23:56|30734.98
07:23:57|30734.72
07:23:59|30734.24
07:24:00|30734.24
07:24:01|30733.54
07:24:01|30734.92
07:24:02|30734.21
07:24:03|30735.47
07:24:05|30734.27
07:24:06|30734.62
07:24:07|30735.4
07:24:08|30734.2
07:24:09|30735.03
07:24:10|30734.98
07:24:11|30736.39
07:24:12|30735.22
07:24:13|30735.39
07:24:14|30735.39
07:24:15|30736.47
07:24:17|30736.47
07:24:17|30735.98
07:24:18|30735.98
07:24:19|30738.22
07:24:20|30738.22
07:24:21|30737.67
07:24:22|30735.7
07:24:23|30733.54
07:24:24|30734.69
07:24:25|30733.53
07:24:26|30733.53
07:24:27|30733.53
07:24:28|30734.71
07:24:29|30734.71
07:24:30|30735.62
07:24:31|30733.7
07:24:32|30733.98
07:24:33|30730.94
07:24:34|30732.
07:24:36|30735.4
07:24:36|30736.53
07:24:38|30735.87
07:24:38|30738.84
07:24:39|30741.46
07:24:40|30742.61
07:24:41|30739.49
07:24:43|30739.38
07:24:44|30737.47
07:24:45|30738.13
07:24:46|30739.58
07:24:46|30739.44
07:24:47|30740.11
07:24:49|30740.11
07:24:50|30740.11
07:24:51|30739.29
07:24:51|30739.27
07:24:53|30741.03
07:24:53|30740.46
07:24:55|30740.97
07:24:55|30741.81
07:24:56|30740.02
07:24:57|30739.84
07:24:59|30740.57
07:25:00|30740.57
07:25:00|30740.57
07:25:02|30740.11
07:25:03|30740.66
07:25:03|30740.66
07:25:05|30741.44
07:25:05|30742.66
07:25:06|30748.39
07:25:08|30749.42
07:25:09|30751.55
07:25:10|30751.57
07:25:10|30752.09
07:25:12|30749.23
07:25:12|30750.65
07:25:14|30752.34
07:25:15|30754.27
07:25:16|30754.53
07:25:17|30754.95
07:25:18|30756.62
07:25:19|30757.58
07:25:20|30757.58
07:25:21|30758.63
07:25:22|30759.99
07:25:23|30759.99
07:25:24|30758.66
07:25:25|30758.31
07:25:26|30758.32
07:25:27|30757.68
07:25:28|30756.62
07:25:29|30756.59
07:25:29|30757.14
07:25:31|30757.14
07:25:32|30756.59
07:25:33|30757.95
07:25:34|30756.1
07:25:35|30750.
07:25:36|30751.93
07:25:37|30750.41
07:25:38|30752.1
07:25:39|30751.37
07:25:40|30750.42
07:25:41|30750.05
07:25:42|30750.1
07:25:43|30749.
07:25:43|30748.95
07:25:45|30753.08
07:25:46|30751.45
07:25:48|30748.93
07:25:49|30753.22
07:25:49|30751.14
07:25:50|30751.14
07:25:52|30754.
07:25:53|30750.04
07:25:53|30748.18
07:25:54|30747.93
07:25:55|30747.99
07:25:57|30747.42
07:25:57|30748.61
07:25:58|30743.69
07:25:59|30743.41
07:26:00|30741.14
07:26:02|30744.1
07:26:03|30744.03
07:26:03|30744.03
07:26:05|30744.84
07:26:05|30745.62
07:26:07|30744.46
07:26:08|30744.46
07:26:10|30743.53
07:26:10|30743.53
07:26:12|30745.57
07:26:13|30745.67
07:26:13|30747.72
07:26:15|30747.27
07:26:17|30747.12
07:26:17|30746.11
07:26:18|30746.68
07:26:19|30746.68
07:26:20|30745.68
07:26:21|30743.78
07:26:22|30741.85
07:26:23|30742.02
07:26:24|30740.
07:26:25|30741.04
07:26:26|30739.9
07:26:27|30741.
07:26:28|30739.9
07:26:30|30740.12
07:26:30|30738.36
07:26:31|30739.93
07:26:33|30739.95
07:26:34|30738.73
07:26:35|30740.26
07:26:36|30740.63
07:26:36|30740.63
07:26:37|30738.74
07:26:39|30735.36
07:26:40|30737.68
07:26:41|30739.25
07:26:41|30737.49
07:26:43|30737.38
07:26:43|30736.94
07:26:45|30738.31
07:26:46|30737.46
07:26:46|30737.83
07:26:48|30737.87
07:26:49|30739.35
07:26:50|30736.92
07:26:51|30736.91
07:26:52|30736.87
07:26:53|30736.81
07:26:54|30736.95
07:26:55|30738.47
07:26:57|30738.45
07:26:57|30736.88
07:26:58|30738.4
07:26:59|30738.17
07:27:00|30737.59
07:27:02|30735.16
07:27:03|30736.71
07:27:03|30736.53
07:27:05|30734.89
07:27:06|30736.04
07:27:07|30736.
07:27:08|30738.24
07:27:09|30738.12
07:27:09|30736.8
07:27:11|30737.36
07:27:12|30736.98
07:27:13|30737.73
07:27:13|30737.73
07:27:15|30734.25
07:27:16|30734.47
07:27:17|30733.79
07:27:18|30733.79
07:27:19|30734.81
07:27:20|30734.8
07:27:21|30733.79
07:27:22|30734.65
07:27:23|30732.61
07:27:25|30734.44
07:27:26|30734.04
07:27:27|30734.41
07:27:28|30732.4
07:27:28|30733.25
07:27:29|30731.86
07:27:31|30731.79
07:27:31|30731.88
07:27:32|30732.39
07:27:34|30729.11
07:27:35|30729.8
07:27:36|30727.18
07:27:37|30728.06
07:27:38|30726.81
07:27:39|30727.21
07:27:40|30727.21
07:27:41|30728.53
07:27:42|30728.28
07:27:43|30722.27
07:27:44|30723.05
07:27:45|30724.14
07:27:46|30722.51
07:27:47|30722.57
07:27:48|30723.28
07:27:49|30718.52
07:27:50|30717.22
07:27:51|30718.06
07:27:52|30716.64
07:27:53|30716.85
07:27:54|30714.47
07:27:55|30716.75
07:27:56|30715.43
07:27:57|30715.59
07:27:58|30715.05
07:27:59|30715.07
07:28:00|30717.81
07:28:02|30721.81
07:28:02|30719.55
07:28:03|30719.04
07:28:04|30716.22
07:28:05|30720.8
07:28:07|30719.92
07:28:07|30719.92
07:28:08|30715.56
07:28:10|30718.93
07:28:10|30719.52
07:28:12|30720.76
07:28:14|30720.76
07:28:15|30722.3
07:28:16|30717.86
07:28:17|30714.2
07:28:18|30717.82
07:28:19|30714.8
07:28:20|30716.25
07:28:21|30716.25
07:28:22|30717.36
07:28:23|30717.36
07:28:23|30716.95
07:28:25|30716.98
07:28:26|30716.05
07:28:27|30715.49
07:28:28|30715.49
07:28:28|30716.53
07:28:30|30711.12
07:28:31|30712.16
07:28:32|30713.39
07:28:33|30711.51
07:28:34|30709.96
07:28:35|30709.75
07:28:36|30708.48
07:28:38|30709.36
07:28:38|30708.08
07:28:39|30707.51
07:28:41|30706.31
07:28:41|30705.
07:28:42|30705.
07:28:43|30705.
07:28:44|30705.
07:28:45|30705.
07:28:46|30704.4
07:28:47|30704.39
07:28:48|30704.85
07:28:49|30704.85
07:28:50|30703.6
07:28:52|30704.05
07:28:53|30701.61
07:28:53|30698.79
07:28:55|30697.93
07:28:55|30698.27
07:28:56|30697.35
07:28:58|30698.71
07:28:59|30696.85
07:29:00|30698.
07:29:00|30701.76
07:29:02|30703.52
07:29:02|30702.82
07:29:04|30701.42
07:29:05|30703.71
07:29:06|30701.52
07:29:07|30700.13
07:29:08|30699.51
07:29:09|30699.27
07:29:09|30699.07
07:29:10|30698.27
07:29:12|30698.01
07:29:13|30697.66
07:29:14|30697.62
07:29:15|30698.2
07:29:17|30705.37
07:29:17|30704.84
07:29:18|30704.45
07:29:20|30707.66
07:29:21|30707.18
07:29:22|30708.31
07:29:22|30708.08
07:29:23|30707.51
07:29:25|30704.24
07:29:26|30704.88
07:29:26|30705.92
07:29:28|30706.98
07:29:28|30705.92
07:29:30|30707.8
07:29:31|30707.02
07:29:32|30705.87
07:29:33|30706.35
07:29:33|30705.75
07:29:35|30706.63
07:29:36|30707.11
07:29:38|30707.34
07:29:38|30707.12
07:29:39|30707.
07:29:40|30708.93
07:29:41|30706.42
07:29:42|30708.22
07:29:43|30708.1
07:29:44|30706.07
07:29:46|30706.9
07:29:46|30700.98
07:29:47|30704.52
07:29:48|30705.07
07:29:49|30704.08
07:29:51|30706.51
07:29:52|30711.89
07:29:53|30711.39
07:29:54|30714.45
07:29:54|30714.49
07:29:55|30713.98
07:29:57|30710.66
07:29:58|30708.88
07:29:58|30708.9
07:29:59|30709.44
07:30:01|30706.83
07:30:01|30708.45
07:30:02|30709.3
07:30:03|30707.93
07:30:04|30710.8
07:30:05|30710.76
07:30:06|30712.4
07:30:08|30712.32
07:30:08|30715.33
07:30:09|30712.72
07:30:11|30708.11
07:30:12|30710.83
07:30:13|30712.53
07:30:13|30715.27
07:30:15|30717.83
07:30:15|30717.2
07:30:16|30712.88
07:30:18|30711.66
07:30:19|30710.8
07:30:20|30712.
07:30:21|30713.1
07:30:22|30714.57
07:30:23|30716.99
07:30:24|30718.75
07:30:25|30720.88
07:30:26|30717.99
07:30:27|30719.69
07:30:28|30717.91
07:30:28|30720.16
07:30:29|30720.75
07:30:31|30721.24
07:30:32|30721.99
07:30:33|30719.69
07:30:34|30719.87
07:30:34|30718.71
07:30:36|30720.
07:30:36|30719.11
07:30:38|30720.
07:30:39|30718.6
07:30:40|30719.17
07:30:40|30719.25
07:30:42|30720.43
07:30:43|30724.59
07:30:44|30726.99
07:30:44|30726.22
07:30:46|30725.04
07:30:47|30726.55
07:30:48|30728.15
07:30:49|30726.54
07:30:49|30727.03
07:30:51|30725.7
07:30:52|30725.41
07:30:53|30727.98
07:30:53|30726.48
07:30:55|30726.48
07:30:56|30720.41
07:30:57|30723.89
07:30:57|30716.88
07:30:59|30717.02
07:31:00|30716.56
07:31:00|30712.83
07:31:01|30713.57
07:31:03|30714.48
07:31:04|30716.74
07:31:05|30717.55
07:31:06|30718.21
07:31:07|30718.57
07:31:08|30717.23
07:31:09|30718.34
07:31:10|30715.09
07:31:11|30716.63
07:31:12|30717.99
07:31:13|30715.81
07:31:14|30718.57
07:31:15|30717.61
07:31:16|30718.07
07:31:17|30719.51
07:31:19|30723.23
07:31:19|30722.44
07:31:21|30723.02
07:31:22|30723.42
07:31:23|30727.97
07:31:24|30727.29
07:31:24|30729.45
07:31:26|30726.97
07:31:26|30731.55
07:31:27|30732.68
07:31:29|30732.55
07:31:29|30735.59
07:31:30|30734.65
07:31:31|30736.82
07:31:32|30734.77
07:31:33|30735.88
07:31:35|30735.88
07:31:35|30733.85
07:31:37|30734.83
07:31:38|30734.83
07:31:39|30736.19
07:31:40|30736.19
07:31:41|30734.6
07:31:42|30736.29
07:31:43|30735.35
07:31:44|30735.75
07:31:45|30735.69
07:31:45|30736.47
07:31:47|30734.35
07:31:48|30735.6
07:31:49|30735.6
07:31:49|30735.17
07:31:51|30735.52
07:31:51|30735.52
07:31:53|30736.06
07:31:54|30735.39
07:31:55|30735.33
07:31:55|30736.75
07:31:57|30735.47
07:31:58|30733.77
07:31:59|30733.45
07:32:00|30734.58
07:32:02|30731.23
07:32:02|30730.69
07:32:03|30734.68
07:32:04|30735.47
07:32:05|30735.14
07:32:06|30741.
07:32:07|30740.45
07:32:08|30740.03
07:32:09|30743.5
07:32:11|30744.52
07:32:12|30745.24
07:32:13|30747.47
07:32:13|30748.1
07:32:15|30748.4
07:32:15|30747.67
07:32:17|30747.67
07:32:18|30752.14
07:32:19|30751.42
07:32:20|30751.42
07:32:21|30750.68
07:32:23|30752.46
07:32:23|30753.04
07:32:24|30751.69
07:32:25|30755.21
07:32:26|30754.96
07:32:27|30753.13
07:32:28|30755.52
07:32:29|30757.39
07:32:30|30757.32
07:32:31|30755.04
07:32:32|30754.71
07:32:33|30756.18
07:32:34|30757.47
07:32:35|30756.72
07:32:36|30758.65
07:32:37|30761.62
07:32:39|30760.14
07:32:39|30759.85
07:32:41|30758.13
07:32:41|30759.01
07:32:43|30757.27
07:32:44|30759.16
07:32:45|30757.67
07:32:45|30757.95
07:32:47|30756.34
07:32:47|30751.32
07:32:49|30750.48
07:32:50|30748.19
07:32:51|30748.
07:32:52|30750.61
07:32:53|30750.
07:32:54|30750.
07:32:55|30749.36
07:32:56|30749.99
07:32:57|30749.57
07:32:58|30750.
07:32:59|30751.79
07:33:00|30748.77
07:33:01|30748.45
07:33:02|30750.04
07:33:03|30750.04
07:33:04|30756.02
07:33:05|30756.92
07:33:07|30756.54
07:33:07|30762.14
07:33:08|30759.17
07:33:09|30760.33
07:33:10|30760.99
07:33:11|30747.71
07:33:12|30745.88
07:33:14|30748.17
07:33:14|30748.4
07:33:15|30749.88
07:33:17|30746.63
07:33:19|30745.59
07:33:20|30744.68
07:33:21|30744.92
07:33:21|30740.18
07:33:23|30740.08
07:33:23|30735.94
07:33:24|30737.54
07:33:25|30736.53
07:33:26|30735.04
07:33:28|30736.46
07:33:29|30737.26
07:33:29|30737.26
07:33:31|30737.96
07:33:32|30738.89
07:33:33|30741.7
07:33:34|30742.02
07:33:35|30740.53
07:33:36|30740.19
07:33:37|30740.18
07:33:38|30739.72
07:33:39|30739.72
07:33:40|30738.82
07:33:41|30739.34
07:33:42|30739.34
07:33:43|30744.38
07:33:44|30745.76
07:33:45|30748.29
07:33:46|30749.51
07:33:47|30750.21
07:33:48|30752.05
07:33:49|30754.95
07:33:50|30756.26
07:33:51|30756.26
07:33:52|30755.05
07:33:53|30757.05
07:33:54|30756.45
07:33:55|30754.38
07:33:56|30753.93
07:33:57|30754.15
07:33:58|30754.87
07:33:59|30755.31
07:34:00|30754.14
07:34:01|30750.
07:34:02|30747.42
07:34:03|30745.24
07:34:04|30743.03
07:34:05|30744.17
07:34:06|30746.4
07:34:07|30746.02
07:34:08|30745.36
07:34:09|30746.74
07:34:11|30746.18
07:34:11|30746.01
07:34:12|30746.
07:34:13|30749.42
07:34:14|30749.42
07:34:16|30750.96
07:34:17|30750.
07:34:18|30753.15
07:34:18|30755.35
07:34:20|30754.34
07:34:21|30755.18
07:34:21|30754.96
07:34:23|30753.66
07:34:24|30752.02
07:34:25|30754.52
07:34:26|30752.68
07:34:27|30754.47
07:34:28|30753.42
07:34:29|30753.42
07:34:30|30752.9
07:34:31|30750.
07:34:32|30752.02
07:34:33|30751.41
07:34:34|30753.52
07:34:35|30756.6
07:34:36|30758.04
07:34:38|30756.92
07:34:38|30755.29
07:34:39|30757.12
07:34:40|30755.22
07:34:41|30754.27
07:34:42|30754.
07:34:43|30754.96
07:34:44|30757.77
07:34:45|30756.88
07:34:46|30754.83
07:34:47|30753.95
07:34:48|30754.16
07:34:49|30754.23
07:34:50|30755.99
07:34:51|30753.9
07:34:52|30750.
07:34:54|30752.68
07:34:54|30753.13
07:34:56|30753.58
07:34:56|30753.6
07:34:58|30752.98
07:34:59|30750.35
07:35:00|30752.71
07:35:01|30746.85
07:35:03|30748.72
07:35:03|30751.79
07:35:04|30752.93
07:35:06|30753.13
07:35:06|30752.22
07:35:07|30751.84
07:35:08|30754.63
07:35:10|30753.7
07:35:11|30755.49
07:35:13|30754.86
07:35:13|30754.9
07:35:14|30754.9
07:35:16|30754.68
07:35:17|30754.49
07:35:17|30754.54
07:35:19|30755.17
07:35:19|30754.98
07:35:20|30753.56
07:35:22|30753.76
07:35:23|30751.86
07:35:24|30753.38
07:35:25|30752.15
07:35:26|30751.86
07:35:28|30750.97
07:35:28|30749.
07:35:29|30749.58
07:35:30|30753.41
07:35:31|30753.41
07:35:33|30756.
07:35:33|30756.91
07:35:35|30757.14
07:35:36|30759.52
07:35:36|30759.24
07:35:38|30758.83
07:35:39|30759.15
07:35:40|30759.15
07:35:41|30761.88
07:35:42|30758.47
07:35:43|30761.86
07:35:44|30761.87
07:35:45|30761.88
07:35:46|30763.07
07:35:47|30762.73
07:35:48|30763.06
07:35:49|30764.
07:35:50|30764.
07:35:51|30762.16
07:35:52|30764.09
07:35:53|30763.03
07:35:55|30762.39
07:35:55|30764.09
07:35:56|30762.62
07:35:57|30762.36
07:35:58|30760.84
07:35:59|30760.63
07:36:00|30759.78
07:36:01|30761.48
07:36:02|30761.91
07:36:03|30759.23
07:36:04|30759.28
07:36:05|30761.71
07:36:06|30759.84
07:36:07|30762.06
07:36:08|30762.07
07:36:10|30761.83
07:36:11|30757.52
07:36:12|30757.6
07:36:13|30758.87
07:36:15|30762.38
07:36:15|30760.55
07:36:16|30758.
07:36:17|30758.01
07:36:18|30758.02
07:36:19|30759.81
07:36:20|30759.81
07:36:21|30759.38
07:36:22|30762.56
07:36:24|30763.15
07:36:24|30763.15
07:36:26|30763.15
07:36:27|30763.8
07:36:28|30760.7
07:36:29|30761.68
07:36:30|30761.68
07:36:31|30761.68
07:36:32|30761.17
07:36:33|30762.24
07:36:34|30763.3
07:36:35|30763.25
07:36:36|30763.42
07:36:37|30765.
07:36:38|30765.29
07:36:39|30756.43
07:36:40|30754.01
07:36:42|30756.59
07:36:43|30760.27
07:36:43|30760.08
07:36:44|30761.7
07:36:45|30760.92
07:36:46|30761.71
07:36:48|30762.98
07:36:48|30761.87
07:36:50|30762.63
07:36:51|30765.
07:36:52|30766.27
07:36:53|30764.68
07:36:53|30764.69
07:36:55|30764.68
07:36:56|30764.2
07:36:56|30766.14
07:36:57|30764.16
07:36:58|30764.46
07:36:59|30763.54
07:37:00|30764.09
07:37:01|30763.17
07:37:03|30763.09
07:37:04|30764.
07:37:04|30766.01
07:37:06|30768.66
07:37:06|30763.91
07:37:08|30763.52
07:37:09|30762.88
07:37:09|30762.76
07:37:11|30762.75
07:37:13|30764.23
07:37:13|30763.97
07:37:14|30764.23
07:37:16|30763.92
07:37:17|30766.25
07:37:18|30767.01
07:37:19|30768.
07:37:20|30768.73
07:37:21|30769.46
07:37:22|30770.
07:37:23|30768.06
07:37:24|30769.46
07:37:25|30766.95
07:37:26|30769.86
07:37:27|30770.
07:37:28|30768.43
07:37:29|30769.28
07:37:30|30766.53
07:37:31|30768.52
07:37:32|30768.13
07:37:33|30768.13
07:37:34|30766.77
07:37:35|30764.7
07:37:37|30766.53
07:37:37|30765.92
07:37:39|30765.92
07:37:40|30765.25
07:37:41|30768.11
07:37:42|30767.39
07:37:43|30767.39
07:37:44|30764.39
07:37:45|30761.02
07:37:45|30762.43
07:37:47|30762.43
07:37:47|30760.74
07:37:49|30760.07
07:37:50|30758.05
07:37:51|30754.81
07:37:51|30752.67
07:37:52|30753.71
07:37:54|30754.01
07:37:54|30752.86
07:37:55|30754.29
07:37:57|30755.14
07:37:58|30755.14
07:37:58|30754.1
07:38:00|30754.8
07:38:01|30753.34
07:38:02|30754.
07:38:02|30753.64
07:38:04|30752.78
07:38:05|30752.91
07:38:06|30752.76
07:38:07|30752.1
07:38:08|30752.49
07:38:09|30752.49
07:38:10|30755.92
07:38:11|30755.32
07:38:12|30755.09
07:38:13|30753.86
07:38:15|30756.24
07:38:16|30754.16
07:38:17|30753.43
07:38:17|30753.43
07:38:18|30755.14
07:38:19|30755.05
07:38:21|30756.32
07:38:22|30753.38
07:38:23|30753.38
07:38:24|30753.38
07:38:25|30753.38
07:38:27|30754.56
07:38:27|30754.96
07:38:28|30754.98
07:38:29|30754.98
07:38:30|30752.06
07:38:31|30753.34
07:38:32|30750.84
07:38:33|30750.98
07:38:34|30752.81
07:38:35|30753.85
07:38:36|30753.7
07:38:37|30753.9
07:38:38|30753.26
07:38:39|30754.17
07:38:40|30754.15
07:38:41|30751.95
07:38:43|30753.6
07:38:44|30751.64
07:38:45|30750.01
07:38:45|30748.
07:38:47|30750.36
07:38:47|30751.26
07:38:49|30750.51
07:38:50|30750.64
07:38:51|30751.58
07:38:52|30751.6
07:38:53|30750.01
07:38:54|30749.42
07:38:55|30749.46
07:38:56|30750.46
07:38:57|30750.57
07:38:58|30749.42
07:38:59|30750.57
07:39:00|30749.97
07:39:01|30748.03
07:39:02|30750.98
07:39:03|30748.
07:39:04|30749.12
07:39:05|30749.12
07:39:07|30749.19
07:39:07|30749.19
07:39:09|30750.28
07:39:09|30750.28
07:39:11|30749.13
07:39:12|30751.43
07:39:13|30751.4
07:39:14|30748.51
07:39:15|30749.47
07:39:16|30750.52
07:39:17|30750.32
07:39:18|30749.34
07:39:19|30749.83
07:39:20|30749.83
07:39:21|30748.24
07:39:22|30749.92
07:39:23|30751.58
07:39:24|30751.58
07:39:25|30751.69
07:39:26|30751.69
07:39:27|30753.66
07:39:28|30752.02
07:39:29|30753.76
07:39:30|30753.18
07:39:31|30751.6
07:39:32|30753.74
07:39:34|30755.59
07:39:34|30756.49
07:39:35|30754.98
07:39:36|30754.35
07:39:38|30756.67
07:39:38|30757.67
07:39:39|30756.07
07:39:40|30755.5
07:39:41|30754.69
07:39:43|30755.35
07:39:44|30753.65
07:39:45|30753.56
07:39:45|30753.56
07:39:47|30754.22
07:39:48|30751.57
07:39:48|30754.
07:39:50|30751.61
07:39:51|30755.25
07:39:51|30755.53
07:39:52|30755.24
07:39:54|30754.28
07:39:55|30755.2
07:39:56|30755.96
07:39:57|30757.7
07:39:57|30757.98
07:39:59|30757.65
07:40:00|30758.98
07:40:01|30756.86
07:40:02|30758.94
07:40:03|30757.65
07:40:04|30759.2
07:40:05|30760.
07:40:06|30760.
07:40:07|30760.
07:40:08|30760.
07:40:09|30760.
07:40:10|30760.
07:40:11|30760.
07:40:12|30760.
07:40:13|30760.
07:40:15|30759.98
07:40:16|30760.
07:40:17|30758.62
07:40:18|30758.63
07:40:19|30760.
07:40:20|30759.89
07:40:21|30758.56
07:40:22|30760.
07:40:23|30760.
07:40:24|30760.
07:40:25|30760.
07:40:26|30760.
07:40:27|30760.
07:40:28|30765.34
07:40:29|30765.57
07:40:30|30766.2
07:40:31|30770.04
07:40:32|30770.52
07:40:33|30770.54
07:40:34|30769.92
07:40:35|30770.83
07:40:36|30769.34
07:40:38|30770.82
07:40:38|30769.63
07:40:40|30771.27
07:40:40|30771.87
07:40:41|30773.97
07:40:42|30774.44
07:40:43|30774.99
07:40:45|30775.
07:40:45|30777.
07:40:46|30776.74
07:40:48|30778.24
07:40:48|30778.56
07:40:50|30778.31
07:40:50|30779.5
07:40:52|30783.89
07:40:53|30781.01
07:40:54|30780.9
07:40:54|30780.63
07:40:55|30781.88
07:40:57|30781.21
07:40:58|30778.79
07:40:59|30780.56
07:40:59|30779.42
07:41:00|30777.5
07:41:01|30773.64
07:41:02|30777.74
07:41:04|30777.74
07:41:05|30779.71
07:41:06|30777.87
07:41:07|30779.69
07:41:08|30777.66
07:41:08|30779.78
07:41:09|30777.63
07:41:11|30777.63
07:41:11|30777.88
07:41:12|30772.33
07:41:13|30773.25
07:41:16|30773.54
07:41:16|30776.17
07:41:18|30775.42
07:41:19|30775.44
07:41:19|30776.25
07:41:21|30776.4
07:41:21|30774.22
07:41:23|30775.3
07:41:24|30775.71
07:41:25|30779.43
07:41:26|30775.2
07:41:27|30777.41
07:41:28|30777.02
07:41:29|30775.47
07:41:30|30775.38
07:41:31|30777.54
07:41:32|30775.18
07:41:33|30775.18
07:41:34|30776.83
07:41:35|30777.89
07:41:37|30776.18
07:41:38|30778.
07:41:38|30779.78
07:41:40|30776.86
07:41:40|30779.7
07:41:41|30777.57
07:41:43|30777.36
07:41:44|30778.53
07:41:44|30776.53
07:41:46|30778.63
07:41:47|30778.04
07:41:47|30777.68
07:41:48|30776.08
07:41:49|30778.34
07:41:50|30776.7
07:41:52|30779.04
07:41:53|30778.12
07:41:54|30777.75
07:41:55|30778.83
07:41:56|30777.75
07:41:57|30779.33
07:41:58|30778.17
07:41:59|30776.94
07:42:00|30776.94
07:42:01|30779.48
07:42:02|30779.99
07:42:03|30779.99
07:42:04|30779.96
07:42:05|30780.
07:42:06|30780.
07:42:07|30780.
07:42:08|30780.
07:42:09|30780.
07:42:10|30779.78
07:42:11|30779.84
07:42:12|30780.
07:42:13|30780.
07:42:14|30779.87
07:42:15|30780.
07:42:16|30778.54
07:42:17|30779.98
07:42:18|30780.
07:42:19|30777.88
07:42:20|30777.15
07:42:21|30777.28
07:42:23|30777.02
07:42:24|30779.33
07:42:24|30777.82
07:42:26|30777.72
07:42:26|30778.5
07:42:28|30777.82
07:42:28|30778.45
07:42:29|30778.94
07:42:30|30777.21
07:42:32|30779.9
07:42:33|30779.15
07:42:33|30778.65
07:42:35|30779.23
07:42:36|30777.97
07:42:37|30786.
07:42:38|30784.92
07:42:39|30781.38
07:42:40|30783.32
07:42:41|30782.93
07:42:42|30782.86
07:42:43|30781.92
07:42:44|30780.84
07:42:45|30781.49
07:42:47|30779.87
07:42:47|30779.79
07:42:48|30774.93
07:42:49|30775.98
07:42:50|30775.93
07:42:52|30776.
07:42:52|30775.96
07:42:53|30775.89
07:42:55|30777.43
07:42:55|30777.73
07:42:56|30776.76
07:42:57|30776.61
07:42:58|30773.13
07:42:59|30776.37
07:43:01|30774.69
07:43:01|30777.1
07:43:03|30780.
07:43:04|30778.68
07:43:05|30778.12
07:43:06|30778.67
07:43:06|30777.53
07:43:07|30776.22
07:43:08|30775.83
07:43:09|30774.97
07:43:10|30774.97
07:43:11|30778.
07:43:12|30778.
07:43:13|30778.67
07:43:15|30778.69
07:43:16|30777.85
07:43:17|30778.78
07:43:18|30777.82
07:43:20|30777.86
07:43:20|30775.59
07:43:22|30775.66
07:43:23|30777.83
07:43:24|30780.
07:43:25|30779.
07:43:26|30779.42
07:43:27|30781.99
07:43:28|30781.38
07:43:29|30781.38
07:43:30|30779.83
07:43:31|30781.04
07:43:32|30781.04
07:43:33|30781.
07:43:34|30781.74
07:43:35|30782.
07:43:36|30780.52
07:43:37|30786.55
07:43:38|30784.68
07:43:39|30793.
07:43:40|30788.74
07:43:41|30786.31
07:43:42|30787.11
07:43:43|30786.02
07:43:44|30787.47
07:43:45|30787.54
07:43:46|30788.52
07:43:47|30785.58
07:43:48|30787.74
07:43:49|30789.09
07:43:50|30790.73
07:43:51|30793.27
07:43:53|30790.11
07:43:54|30792.67
07:43:55|30791.16
07:43:56|30791.21
07:43:57|30792.85
07:43:58|30789.08
07:43:59|30791.36
07:44:00|30791.37
07:44:01|30789.91
07:44:03|30790.73
07:44:03|30791.18
07:44:04|30789.36
07:44:05|30791.81
07:44:06|30787.45
07:44:07|30788.91
07:44:08|30788.8
07:44:09|30788.81
07:44:10|30788.74
07:44:11|30790.38
07:44:12|30792.16
07:44:14|30791.15
07:44:15|30791.15
07:44:15|30790.69
07:44:16|30788.11
07:44:18|30785.84
07:44:19|30786.01
07:44:20|30788.85
07:44:21|30790.31
07:44:22|30790.3
07:44:23|30790.74
07:44:25|30789.5
07:44:25|30790.73
07:44:26|30791.
07:44:28|30793.02
07:44:28|30791.55
07:44:30|30791.74
07:44:31|30792.54
07:44:32|30791.42
07:44:33|30790.76
07:44:34|30792.24
07:44:35|30792.25
07:44:36|30793.01
07:44:37|30793.81
07:44:38|30793.07
07:44:39|30791.68
07:44:40|30789.55
07:44:41|30789.55
07:44:43|30791.02
07:44:43|30792.19
07:44:44|30791.14
07:44:45|30790.41
07:44:46|30792.21
07:44:47|30791.47
07:44:48|30791.47
07:44:49|30791.71
07:44:50|30791.7
07:44:51|30791.7
07:44:52|30790.63
07:44:54|30789.66
07:44:55|30789.28
07:44:56|30789.5
07:44:57|30788.38
07:44:57|30788.88
07:44:59|30789.54
07:45:00|30789.23
07:45:01|30787.66
07:45:02|30787.94
07:45:03|30790.22
07:45:04|30790.23
07:45:05|30791.99
07:45:06|30789.93
07:45:07|30790.16
07:45:08|30788.83
07:45:09|30791.95
07:45:11|30786.37
07:45:11|30791.44
07:45:12|30791.66
07:45:13|30791.76
07:45:14|30788.15
07:45:16|30789.22
07:45:16|30788.23
07:45:17|30789.36
07:45:18|30786.97
07:45:20|30788.11
07:45:21|30789.11
07:45:21|30788.25
07:45:22|30786.67
07:45:24|30784.26
07:45:24|30785.26
07:45:26|30785.94
07:45:27|30787.06
07:45:28|30785.47
07:45:29|30787.48
07:45:30|30786.76
07:45:31|30786.74
07:45:32|30786.32
07:45:33|30785.03
07:45:34|30785.91
07:45:35|30784.9
07:45:36|30785.68
07:45:37|30785.69
07:45:38|30787.57
07:45:39|30787.22
07:45:40|30786.69
07:45:41|30787.91
07:45:42|30788.23
07:45:43|30786.73
07:45:44|30788.8
07:45:45|30788.8
07:45:46|30785.91
07:45:47|30786.12
07:45:48|30787.
07:45:49|30786.7
07:45:50|30787.04
07:45:51|30785.29
07:45:52|30786.8
07:45:53|30786.38
07:45:54|30786.48
07:45:56|30787.87
07:45:56|30787.87
07:45:57|30787.07
07:45:58|30786.04
07:45:59|30786.21
07:46:00|30786.
07:46:01|30784.13
07:46:02|30783.18
07:46:03|30784.85
07:46:05|30786.95
07:46:06|30787.17
07:46:07|30786.68
07:46:08|30786.68
07:46:09|30787.06
07:46:10|30785.75
07:46:11|30784.74
07:46:12|30784.66
07:46:13|30784.7
07:46:14|30783.97
07:46:15|30782.93
07:46:16|30784.31
07:46:17|30784.31
07:46:18|30784.88
07:46:19|30784.95
07:46:20|30783.87
07:46:21|30783.87
07:46:22|30786.15
07:46:23|30784.23
07:46:24|30785.27
07:46:25|30784.95
07:46:27|30792.06
07:46:27|30789.36
07:46:28|30789.08
07:46:29|30790.
07:46:30|30785.31
07:46:31|30785.
07:46:33|30786.49
07:46:34|30788.78
07:46:35|30785.71
07:46:36|30787.81
07:46:37|30789.07
07:46:38|30789.04
07:46:39|30787.47
07:46:40|30788.35
07:46:41|30787.62
07:46:42|30789.3
07:46:44|30787.71
07:46:44|30787.55
07:46:45|30785.45
07:46:47|30784.68
07:46:48|30783.76
07:46:48|30786.14
07:46:49|30784.84
07:46:51|30785.52
07:46:51|30786.39
07:46:53|30788.61
07:46:54|30787.99
07:46:56|30789.
07:46:57|30788.93
07:46:58|30787.04
07:46:59|30786.
07:47:00|30788.35
07:47:02|30787.
07:47:03|30787.92
07:47:05|30788.22
07:47:06|30786.84
07:47:07|30788.43
07:47:08|30788.26
07:47:10|30787.52
07:47:11|30786.48
07:47:12|30788.35
07:47:13|30788.34
07:47:15|30787.54
07:47:16|30789.83
07:47:17|30790.73
07:47:18|30801.27
07:47:18|30803.95
07:47:20|30805.
07:47:21|30804.02
07:47:22|30806.25
07:47:23|30806.92
07:47:24|30809.37
07:47:24|30810.22
07:47:26|30813.51
07:47:27|30817.13
07:47:28|30810.08
07:47:29|30809.87
07:47:30|30803.46
07:47:31|30805.4
07:47:32|30805.35
07:47:33|30806.74
07:47:34|30805.03
07:47:35|30805.14
07:47:36|30806.83
07:47:37|30806.8
07:47:38|30805.82
07:47:39|30805.09
07:47:40|30803.23
07:47:41|30804.7
07:47:42|30803.77
07:47:43|30802.15
07:47:44|30802.17
07:47:45|30802.06
07:47:46|30802.81
07:47:47|30802.81
07:47:48|30803.53
07:47:49|30803.54
07:47:50|30802.06
07:47:51|30801.45
07:47:52|30797.58
07:47:53|30799.99
07:47:54|30801.27
07:47:55|30800.25
07:47:56|30800.
07:47:57|30799.3
07:47:58|30801.65
07:48:00|30798.93
07:48:01|30797.48
07:48:01|30799.71
07:48:02|30800.89
07:48:04|30801.55
07:48:06|30800.29
07:48:06|30798.83
07:48:07|30799.82
07:48:09|30799.81
07:48:09|30799.99
07:48:11|30798.81
07:48:12|30799.71
07:48:13|30801.45
07:48:14|30800.15
07:48:15|30794.02
07:48:16|30798.5
07:48:17|30798.37
07:48:18|30798.2
07:48:19|30797.19
07:48:20|30798.02
07:48:21|30798.91
07:48:22|30797.97
07:48:23|30797.81
07:48:25|30796.82
07:48:26|30797.39
07:48:26|30797.75
07:48:28|30796.71
07:48:29|30797.68
07:48:29|30797.68
07:48:31|30797.04
07:48:32|30797.04
07:48:32|30797.1
07:48:33|30796.97
07:48:34|30794.31
07:48:35|30794.28
07:48:36|30794.59
07:48:37|30801.81
07:48:38|30800.3
07:48:39|30800.77
07:48:40|30799.11
07:48:41|30799.11
07:48:42|30799.11
07:48:43|30801.64
07:48:44|30798.89
07:48:46|30800.28
07:48:47|30799.54
07:48:48|30801.3
07:48:49|30801.3
07:48:50|30801.09
07:48:51|30799.6
07:48:53|30797.53
07:48:53|30798.77
07:48:54|30796.86
07:48:56|30796.32
07:48:56|30795.
07:48:57|30797.87
07:48:58|30797.95
07:48:59|30795.92
07:49:01|30796.01
07:49:02|30795.91
07:49:03|30797.68
07:49:03|30797.78
07:49:05|30797.76
07:49:07|30795.
07:49:08|30795.19
07:49:08|30787.25
07:49:09|30789.78
07:49:12|30790.18
07:49:12|30790.54
07:49:14|30790.47
07:49:15|30791.7
07:49:16|30792.64
07:49:17|30792.36
07:49:18|30790.74
07:49:19|30789.48
07:49:20|30791.14
07:49:21|30791.14
07:49:22|30787.88
07:49:23|30787.75
07:49:24|30788.54
07:49:25|30788.24
07:49:26|30789.05
07:49:27|30792.
07:49:28|30790.23
07:49:29|30794.54
07:49:30|30793.52
07:49:31|30792.29
07:49:33|30792.57
07:49:33|30794.03
07:49:34|30794.22
07:49:35|30795.
07:49:36|30796.13
07:49:37|30794.65
07:49:38|30793.83
07:49:39|30794.6
07:49:40|30794.44
07:49:41|30794.7
07:49:42|30795.48
07:49:43|30795.74
07:49:44|30796.37
07:49:46|30796.56
07:49:46|30796.52
07:49:47|30796.43
07:49:48|30793.08
07:49:49|30792.82
07:49:50|30791.73
07:49:51|30793.98
07:49:52|30792.41
07:49:53|30793.25
07:49:54|30792.86
07:49:55|30793.75
07:49:56|30791.62
07:49:57|30793.77
07:49:58|30793.42
07:49:59|30790.
07:50:00|30793.78
07:50:02|30791.86
07:50:03|30793.88
07:50:03|30794.08
07:50:04|30793.93
07:50:06|30792.59
07:50:06|30791.49
07:50:08|30793.97
07:50:09|30790.69
07:50:11|30791.74
07:50:12|30790.59
07:50:12|30791.72
07:50:14|30789.61
07:50:16|30790.34
07:50:16|30791.91
07:50:17|30791.86
07:50:18|30790.69
07:50:20|30789.71
07:50:21|30790.06
07:50:22|30791.98
07:50:22|30788.28
07:50:24|30789.9
07:50:25|30788.
07:50:26|30788.11
07:50:27|30789.54
07:50:28|30789.32
07:50:30|30788.11
07:50:30|30789.6
07:50:31|30789.47
07:50:32|30786.84
07:50:33|30783.08
07:50:34|30785.98
07:50:35|30786.41
07:50:36|30785.99
07:50:37|30785.98
07:50:38|30786.9
07:50:39|30787.16
07:50:41|30785.94
07:50:41|30784.49
07:50:42|30778.16
07:50:44|30782.38
07:50:44|30784.38
07:50:46|30785.18
07:50:47|30785.97
07:50:48|30785.11
07:50:49|30784.89
07:50:50|30783.92
07:50:51|30786.29
07:50:52|30783.99
07:50:53|30784.75
07:50:54|30785.83
07:50:55|30783.32
07:50:56|30782.21
07:50:57|30781.81
07:50:58|30784.34
07:50:59|30784.04
07:51:00|30784.34
07:51:01|30784.54
07:51:02|30786.09
07:51:03|30787.34
07:51:04|30788.51
07:51:06|30790.85
07:51:07|30794.44
07:51:08|30798.37
07:51:09|30800.65
07:51:10|30801.31
07:51:11|30799.89
07:51:12|30801.3
07:51:13|30801.3
07:51:14|30798.84
07:51:15|30800.49
07:51:16|30807.38
07:51:17|30811.68
07:51:18|30811.32
07:51:19|30813.36
07:51:20|30813.36
07:51:21|30815.68
07:51:23|30810.89
07:51:24|30809.43
07:51:24|30813.26
07:51:25|30813.05
07:51:26|30812.83
07:51:27|30812.27
07:51:29|30816.84
07:51:29|30821.98
07:51:30|30823.15
07:51:31|30825.99
07:51:32|30824.09
07:51:34|30825.96
07:51:35|30828.04
07:51:35|30831.48
07:51:37|30826.07
07:51:38|30828.56
07:51:39|30829.92
07:51:40|30829.92
07:51:41|30831.56
07:51:42|30830.31
07:51:43|30832.52
07:51:44|30834.45
07:51:45|30833.05
07:51:46|30835.15
07:51:47|30835.84
07:51:47|30841.43
07:51:49|30840.55
07:51:50|30836.92
07:51:51|30836.53
07:51:52|30837.92
07:51:53|30835.93
07:51:54|30839.98
07:51:55|30835.
07:51:56|30839.85
07:51:57|30836.31
07:51:58|30835.12
07:51:59|30840.
07:52:00|30837.67
07:52:01|30842.72
07:52:02|30843.32
07:52:03|30846.68
07:52:04|30847.32
07:52:05|30853.94
07:52:06|30860.03
07:52:07|30854.42
07:52:08|30858.
07:52:09|30859.9
07:52:10|30859.92
07:52:11|30859.51
07:52:12|30856.41
07:52:13|30856.4
07:52:14|30859.42
07:52:15|30851.16
07:52:16|30844.83
07:52:17|30848.95
07:52:18|30848.01
07:52:19|30849.09
07:52:20|30847.84
07:52:21|30850.03
07:52:23|30852.71
07:52:24|30853.97
07:52:25|30852.
07:52:26|30852.17
07:52:27|30848.11
07:52:29|30851.1
07:52:29|30853.06
07:52:30|30850.54
07:52:31|30851.88
07:52:33|30853.52
07:52:34|30851.59
07:52:34|30846.69
07:52:35|30843.05
07:52:37|30847.28
07:52:38|30847.45
07:52:39|30843.82
07:52:40|30844.4
07:52:41|30844.77
07:52:43|30843.07
07:52:43|30843.02
07:52:44|30843.6
07:52:45|30845.69
07:52:47|30848.06
07:52:47|30847.29
07:52:48|30846.82
07:52:49|30844.95
07:52:50|30845.32
07:52:52|30842.89
07:52:53|30842.89
07:52:54|30843.03
07:52:55|30842.89
07:52:56|30844.27
07:52:57|30842.89
07:52:58|30842.89
07:52:59|30842.39
07:52:59|30840.
07:53:01|30845.44
07:53:02|30840.
07:53:03|30838.78
07:53:03|30837.66
07:53:05|30834.44
07:53:06|30832.63
07:53:06|30830.27
07:53:08|30832.
07:53:09|30830.11
07:53:10|30833.85
07:53:10|30825.87
07:53:12|30826.99
07:53:13|30825.76
07:53:14|30826.04
07:53:14|30825.14
07:53:15|30824.27
07:53:17|30822.69
07:53:18|30822.15
07:53:19|30821.
07:53:20|30824.31
07:53:21|30824.47
07:53:22|30823.74
07:53:23|30824.3
07:53:25|30824.9
07:53:25|30824.9
07:53:26|30827.
07:53:27|30830.
07:53:28|30828.81
07:53:29|30827.65
07:53:30|30825.86
07:53:31|30826.93
07:53:32|30830.71
07:53:33|30828.17
07:53:34|30829.06
07:53:36|30828.56
07:53:37|30826.74
07:53:38|30825.39
07:53:39|30825.6
07:53:40|30825.6
07:53:41|30825.82
07:53:42|30824.6
07:53:43|30824.
07:53:44|30824.49
07:53:44|30824.19
07:53:46|30824.31
07:53:47|30824.31
07:53:48|30829.69
07:53:49|30830.
07:53:50|30826.77
07:53:51|30827.25
07:53:52|30825.
07:53:53|30822.
07:53:54|30822.02
07:53:55|30822.23
07:53:56|30824.96
07:53:57|30822.63
07:53:58|30823.26
07:53:59|30821.37
07:54:00|30822.5
07:54:01|30821.84
07:54:02|30824.86
07:54:03|30822.23
07:54:04|30821.87
07:54:05|30822.04
07:54:07|30827.02
07:54:07|30828.51
07:54:08|30828.94
07:54:09|30828.51
07:54:10|30826.34
07:54:11|30827.01
07:54:12|30830.
07:54:13|30826.67
07:54:14|30830.88
07:54:16|30830.75
07:54:16|30828.37
07:54:17|30828.37
07:54:18|30828.32
07:54:19|30828.31
07:54:20|30827.73
07:54:21|30826.72
07:54:22|30826.72
07:54:23|30825.22
07:54:24|30827.26
07:54:25|30826.
07:54:27|30826.01
07:54:28|30826.1
07:54:29|30826.15
07:54:30|30826.89
07:54:31|30826.63
07:54:32|30825.7
07:54:33|30825.31
07:54:34|30826.53
07:54:35|30826.53
07:54:36|30826.53
07:54:37|30826.24
07:54:38|30828.03
07:54:40|30826.91
07:54:40|30825.78
07:54:41|30826.86
07:54:42|30826.53
07:54:43|30826.53
07:54:44|30827.56
07:54:45|30826.56
07:54:47|30826.56
07:54:47|30827.56
07:54:48|30826.91
07:54:49|30827.39
07:54:51|30827.39
07:54:51|30831.61
07:54:52|30837.94
07:54:54|30837.84
07:54:54|30837.9
07:54:55|30836.1
07:54:57|30839.22
07:54:57|30842.6
07:54:58|30841.78
07:54:59|30844.86
07:55:00|30844.85
07:55:02|30848.21
07:55:02|30850.21
07:55:04|30850.52
07:55:05|30851.23
07:55:06|30851.71
07:55:08|30851.18
07:55:08|30853.66
07:55:09|30852.68
07:55:10|30851.16
07:55:11|30851.81
07:55:12|30853.18
07:55:13|30851.92
07:55:14|30853.09
07:55:15|30852.81
07:55:16|30850.62
07:55:17|30847.09
07:55:18|30845.4
07:55:19|30848.83
07:55:21|30846.36
07:55:22|30845.4
07:55:22|30841.87
07:55:24|30841.63
07:55:25|30842.43
07:55:25|30840.47
07:55:26|30838.5
07:55:27|30839.47
07:55:28|30841.63
07:55:30|30838.54
07:55:31|30839.92
07:55:32|30840.04
07:55:33|30840.08
07:55:33|30840.56
07:55:34|30839.92
07:55:35|30839.57
07:55:37|30840.16
07:55:37|30842.37
07:55:39|30843.11
07:55:40|30841.04
07:55:40|30841.7
07:55:43|30842.17
07:55:43|30842.91
07:55:45|30840.29
07:55:46|30842.36
07:55:46|30842.36
07:55:48|30841.09
07:55:49|30840.88
07:55:49|30840.15
07:55:51|30840.38
07:55:52|30840.15
07:55:52|30838.5
07:55:53|30838.37
07:55:55|30836.02
07:55:56|30836.79
07:55:57|30838.
07:55:58|30836.15
07:55:59|30835.
07:55:59|30836.06
07:56:01|30834.04
07:56:01|30837.58
07:56:03|30835.98
07:56:04|30838.12
07:56:05|30839.4
07:56:07|30840.54
07:56:07|30840.54
07:56:08|30839.16
07:56:09|30839.84
07:56:10|30838.04
07:56:12|30839.24
07:56:13|30837.67
07:56:14|30837.27
07:56:15|30839.4
07:56:16|30839.44
07:56:17|30842.
07:56:18|30841.05
07:56:19|30839.44
07:56:20|30839.7
07:56:21|30837.67
07:56:22|30835.58
07:56:23|30837.56
07:56:24|30838.01
07:56:25|30838.21
07:56:27|30838.21
07:56:27|30838.11
07:56:28|30837.87
07:56:29|30837.41
07:56:31|30836.41
07:56:31|30837.31
07:56:33|30836.7
07:56:34|30837.59
07:56:35|30837.59
07:56:37|30836.3
07:56:37|30837.94
07:56:39|30835.79
07:56:40|30838.65
07:56:40|30837.01
07:56:41|30838.6
07:56:43|30838.8
07:56:44|30838.8
07:56:45|30838.43
07:56:46|30838.79
07:56:47|30836.78
07:56:48|30837.24
07:56:49|30838.54
07:56:50|30838.54
07:56:52|30837.
07:56:52|30837.6
07:56:53|30835.85
07:56:54|30835.85
07:56:55|30837.08
07:56:56|30837.42
07:56:57|30836.31
07:56:58|30836.97
07:56:59|30835.79
07:57:00|30836.99
07:57:01|30836.22
07:57:03|30837.98
07:57:03|30837.98
07:57:05|30836.95
07:57:05|30835.79
07:57:06|30835.79
07:57:08|30835.79
07:57:09|30836.21
07:57:10|30836.21
07:57:11|30836.21
07:57:12|30835.94
07:57:13|30835.94
07:57:18|30834.
07:57:18|30834.97
07:57:19|30833.69
07:57:20|30832.84
07:57:21|30834.32
07:57:22|30833.03
07:57:23|30834.53
07:57:24|30833.16
07:57:25|30832.53
07:57:26|30833.03
07:57:27|30833.5
07:57:28|30833.93
07:57:29|30832.99
07:57:30|30832.99
07:57:31|30833.16
07:57:32|30832.81
07:57:33|30832.81
07:57:35|30830.52
07:57:35|30830.85
07:57:36|30831.28
07:57:38|30830.91
07:57:39|30830.29
07:57:39|30830.29
07:57:40|30832.48
07:57:41|30834.63
07:57:42|30837.9
07:57:43|30836.87
07:57:45|30835.71
07:57:47|30834.64
07:57:47|30835.56
07:57:48|30831.05
07:57:49|30830.
07:57:50|30829.02
07:57:52|30830.13
07:57:52|30829.4
07:57:53|30830.27
07:57:54|30829.28
07:57:55|30830.34
07:57:56|30827.5
07:57:57|30831.79
07:57:58|30828.
07:58:00|30829.62
07:58:00|30831.62
07:58:01|30830.83
07:58:03|30832.01
07:58:04|30834.52
07:58:05|30842.9
07:58:07|30839.25
07:58:07|30839.99
07:58:09|30844.25
07:58:10|30844.98
07:58:10|30843.43
07:58:12|30845.89
07:58:13|30845.89
07:58:14|30849.2
07:58:15|30848.63
07:58:16|30846.09
07:58:18|30846.34
07:58:18|30845.29
07:58:20|30846.34
07:58:20|30845.88
07:58:21|30843.16
07:58:22|30843.16
07:58:24|30844.75
07:58:24|30843.89
07:58:26|30843.37
07:58:27|30843.16
07:58:28|30841.49
07:58:29|30841.59
07:58:30|30839.
07:58:31|30838.78
07:58:32|30835.48
07:58:33|30834.02
07:58:34|30835.04
07:58:35|30834.62
07:58:36|30835.3
07:58:37|30835.39
07:58:38|30835.39
07:58:39|30835.04
07:58:40|30833.1
07:58:41|30832.
07:58:42|30833.68
07:58:43|30832.
07:58:44|30832.
07:58:45|30830.
07:58:47|30827.53
07:58:47|30826.22
07:58:49|30826.4
07:58:49|30823.36
07:58:50|30823.3
07:58:51|30822.69
07:58:53|30822.02
07:58:54|30824.8
07:58:55|30825.25
07:58:57|30823.69
07:58:57|30824.32
07:58:58|30823.21
07:58:59|30823.21
07:59:01|30819.77
07:59:02|30818.52
07:59:02|30819.03
07:59:03|30817.89
07:59:05|30815.1
07:59:06|30814.73
07:59:07|30814.02
07:59:09|30813.64
07:59:10|30814.93
07:59:10|30812.
07:59:11|30812.38
07:59:13|30812.58
07:59:14|30810.44
07:59:14|30810.83
07:59:16|30809.72
07:59:17|30810.99
07:59:17|30812.56
07:59:18|30814.19
07:59:19|30813.81
07:59:21|30812.29
07:59:22|30808.62
07:59:22|30810.97
07:59:24|30810.66
07:59:24|30811.72
07:59:26|30809.7
07:59:27|30813.1
07:59:28|30812.14
07:59:29|30817.78
07:59:30|30811.01
07:59:31|30809.1
07:59:32|30811.57
07:59:33|30817.3
07:59:34|30806.48
07:59:35|30805.75
07:59:36|30806.85
07:59:37|30806.04
07:59:38|30807.12
07:59:39|30808.59
07:59:40|30805.03
07:59:41|30803.77
07:59:42|30803.04
07:59:43|30802.
07:59:44|30801.49
07:59:45|30798.12
07:59:47|30802.13
07:59:48|30803.12
07:59:48|30803.52
07:59:49|30802.01
07:59:50|30802.01
07:59:51|30799.79
07:59:53|30802.22
07:59:54|30802.2
07:59:55|30801.13
07:59:55|30799.76
07:59:56|30799.26
07:59:57|30799.09
07:59:58|30798.
08:00:00|30797.98
08:00:00|30799.43
08:00:02|30799.12
08:00:03|30798.74
08:00:04|30801.1
08:00:05|30795.79
08:00:06|30803.35
08:00:07|30803.52
08:00:08|30806.2
08:00:09|30808.12
08:00:10|30811.61
08:00:11|30812.81
08:00:12|30812.37
08:00:13|30818.9
08:00:14|30812.95
08:00:15|30811.68
08:00:16|30808.79
08:00:17|30815.55
08:00:18|30813.46
08:00:19|30815.17
08:00:20|30814.67
08:00:21|30818.
08:00:22|30815.77
08:00:23|30816.39
08:00:24|30809.51
08:00:25|30807.52
08:00:26|30809.45
08:00:27|30807.24
08:00:28|30810.1
08:00:29|30811.74
08:00:30|30808.67
08:00:31|30810.17
08:00:32|30801.89
08:00:33|30802.34
08:00:34|30800.08
08:00:35|30800.04
08:00:36|30801.19
08:00:37|30799.2
08:00:38|30799.21
08:00:39|30800.13
08:00:40|30800.56
08:00:41|30800.88
08:00:42|30799.21
08:00:43|30799.32
08:00:44|30800.09
08:00:45|30801.45
08:00:46|30802.61
08:00:48|30805.69
08:00:48|30801.86
08:00:49|30800.
08:00:50|30795.74
08:00:51|30799.55
08:00:52|30796.18
08:00:53|30794.
08:00:54|30798.39
08:00:56|30800.05
08:00:56|30800.91
08:00:58|30803.23
08:00:59|30802.
08:01:00|30801.1
08:01:02|30801.1
08:01:02|30805.46
08:01:03|30804.93
08:01:04|30807.13
08:01:05|30805.81
08:01:06|30804.81
08:01:08|30805.15
08:01:08|30804.15
08:01:10|30804.88
08:01:11|30806.25
08:01:11|30803.03
08:01:13|30803.04
08:01:13|30803.51
08:01:15|30799.
08:01:16|30794.31
08:01:16|30796.39
08:01:18|30792.01
08:01:19|30794.01
08:01:19|30792.05
08:01:21|30792.5
08:01:22|30794.59
08:01:23|30791.01
08:01:25|30794.81
08:01:25|30791.94
08:01:26|30791.94
08:01:27|30795.91
08:01:28|30792.58
08:01:30|30794.92
08:01:30|30791.39
08:01:31|30791.39
08:01:32|30795.99
08:01:33|30789.84
08:01:34|30784.08
08:01:35|30786.4
08:01:36|30784.67
08:01:37|30785.26
08:01:38|30785.93
08:01:39|30785.36
08:01:40|30789.
08:01:41|30785.47
08:01:42|30781.12
08:01:43|30784.48
08:01:44|30784.49
08:01:45|30784.91
08:01:46|30784.98
08:01:47|30784.08
08:01:49|30784.42
08:01:49|30783.89
08:01:50|30786.95
08:01:51|30786.16
08:01:52|30781.84
08:01:53|30780.61
08:01:55|30779.4
08:01:56|30778.39
08:01:57|30777.56
08:01:58|30778.56
08:01:58|30777.27
08:01:59|30778.05
08:02:00|30778.27
08:02:01|30777.57
08:02:03|30778.54
08:02:05|30777.29
08:02:05|30777.98
08:02:06|30778.92
08:02:07|30777.83
08:02:09|30779.53
08:02:09|30778.97
08:02:11|30775.95
08:02:11|30774.47
08:02:13|30769.99
08:02:14|30774.88
08:02:15|30774.35
08:02:16|30775.71
08:02:17|30772.36
08:02:18|30773.34
08:02:19|30774.21
08:02:19|30774.03
08:02:20|30769.16
08:02:22|30768.07
08:02:23|30771.01
08:02:23|30775.76
08:02:25|30775.68
08:02:26|30776.26
08:02:27|30778.67
08:02:27|30779.08
08:02:28|30775.92
08:02:30|30776.73
08:02:31|30779.07
08:02:32|30777.24
08:02:33|30780.54
08:02:34|30781.05
08:02:35|30780.34
08:02:36|30779.11
08:02:37|30776.01
08:02:38|30776.
08:02:39|30774.23
08:02:40|30775.91
08:02:41|30775.93
08:02:42|30776.19
08:02:43|30777.17
08:02:44|30776.75
08:02:45|30777.46
08:02:46|30776.2
08:02:48|30775.12
08:02:48|30774.61
08:02:49|30776.
08:02:50|30777.72
08:02:51|30777.36
08:02:53|30775.95
08:02:55|30772.12
08:02:55|30769.88
08:02:56|30772.21
08:02:58|30773.73
08:02:58|30770.01
08:02:59|30770.01
08:03:00|30771.76
08:03:01|30771.66
08:03:02|30771.04
08:03:03|30768.86
08:03:04|30767.98
08:03:06|30768.33
08:03:06|30769.19
08:03:07|30768.
08:03:08|30769.7
08:03:10|30769.29
08:03:10|30768.61
08:03:12|30772.21
08:03:12|30772.73
08:03:14|30769.72
08:03:14|30775.52
08:03:16|30775.61
08:03:17|30775.76
08:03:17|30773.83
08:03:18|30775.37
08:03:20|30775.63
08:03:20|30774.9
08:03:21|30776.66
08:03:22|30775.8
08:03:24|30774.84
08:03:24|30776.54
08:03:26|30776.62
08:03:27|30778.26
08:03:28|30778.82
08:03:29|30778.34
08:03:29|30777.38
08:03:31|30774.77
08:03:32|30772.52
08:03:33|30776.77
08:03:34|30776.94
08:03:35|30776.45
08:03:36|30775.98
08:03:37|30776.01
08:03:38|30775.5
08:03:39|30773.78
08:03:40|30776.63
08:03:41|30777.02
08:03:42|30776.12
08:03:43|30775.71
08:03:44|30777.39
08:03:45|30777.39
08:03:46|30777.35
08:03:47|30777.72
08:03:48|30779.59
08:03:49|30778.79
08:03:50|30779.84
08:03:51|30780.32
08:03:52|30780.32
08:03:53|30779.57
08:03:55|30779.92
08:03:55|30779.59
08:03:56|30778.47
08:03:57|30776.25
08:03:59|30777.86
08:03:59|30777.86
08:04:00|30777.32
08:04:02|30776.48
08:04:03|30775.43
08:04:04|30775.73
08:04:04|30775.24
08:04:06|30777.5
08:04:07|30777.15
08:04:08|30777.15
08:04:08|30775.91
08:04:10|30779.88
08:04:10|30779.88
08:04:12|30779.91
08:04:13|30778.12
08:04:13|30780.01
08:04:14|30782.62
08:04:15|30782.66
08:04:16|30782.65
08:04:18|30781.62
08:04:19|30783.62
08:04:20|30783.09
08:04:21|30781.31
08:04:22|30781.97
08:04:23|30781.21
08:04:24|30781.77
08:04:25|30781.25
08:04:26|30780.58
08:04:28|30781.92
08:04:28|30781.49
08:04:29|30776.75
08:04:30|30777.02
08:04:31|30778.19
08:04:33|30780.54
08:04:34|30780.54
08:04:34|30780.54
08:04:36|30780.54
08:04:37|30779.57
08:04:38|30779.68
08:04:39|30779.56
08:04:40|30781.25
08:04:41|30781.23
08:04:42|30781.23
08:04:43|30781.29
08:04:44|30777.18
08:04:45|30777.61
08:04:46|30776.05
08:04:47|30778.91
08:04:48|30778.56
08:04:49|30776.59
08:04:50|30777.58
08:04:52|30780.9
08:04:52|30778.67
08:04:53|30777.69
08:04:54|30777.82
08:04:56|30777.67
08:04:57|30777.68
08:04:57|30779.59
08:04:58|30776.89
08:04:59|30776.9
08:05:01|30779.93
08:05:02|30780.79
08:05:02|30780.79
08:05:04|30778.37
08:05:05|30778.92
08:05:06|30778.5
08:05:07|30777.62
08:05:08|30776.89
08:05:09|30776.1
08:05:09|30778.
08:05:10|30776.61
08:05:12|30777.6
08:05:13|30777.64
08:05:14|30777.32
08:05:15|30776.57
08:05:16|30779.14
08:05:17|30779.29
08:05:18|30777.11
08:05:19|30776.54
08:05:20|30778.76
08:05:21|30779.66
08:05:22|30778.1
08:05:23|30783.04
08:05:24|30784.24
08:05:25|30783.3
08:05:27|30784.99
08:05:27|30784.99
08:05:28|30786.99
08:05:30|30785.98
08:05:31|30786.08
08:05:32|30785.81
08:05:33|30786.13
08:05:34|30785.14
08:05:35|30788.92
08:05:36|30789.34
08:05:37|30788.85
08:05:37|30788.44
08:05:39|30789.18
08:05:40|30788.13
08:05:41|30782.03
08:05:42|30774.27
08:05:43|30776.26
08:05:43|30769.88
08:05:45|30772.29
08:05:46|30769.14
08:05:47|30770.01
08:05:47|30770.47
08:05:48|30770.96
08:05:50|30771.33
08:05:51|30769.07
08:05:51|30771.13
08:05:53|30770.97
08:05:54|30770.54
08:05:56|30767.67
08:05:56|30767.67
08:05:57|30766.96
08:05:58|30766.7
08:06:00|30766.7
08:06:01|30765.6
08:06:02|30765.59
08:06:03|30762.38
08:06:04|30765.3
08:06:06|30765.71
08:06:06|30765.99
08:06:07|30766.04
08:06:08|30765.24
08:06:09|30765.98
08:06:11|30758.76
08:06:12|30757.55
08:06:13|30758.76
08:06:14|30755.18
08:06:15|30753.23
08:06:15|30754.24
08:06:17|30755.67
08:06:18|30755.68
08:06:19|30757.21
08:06:19|30758.14
08:06:21|30759.99
08:06:22|30757.43
08:06:23|30759.91
08:06:24|30759.98
08:06:25|30760.27
08:06:26|30760.27
08:06:28|30759.91
08:06:28|30759.06
08:06:29|30758.73
08:06:30|30758.38
08:06:31|30758.77
08:06:33|30758.33
08:06:33|30757.8
08:06:34|30761.49
08:06:35|30760.3
08:06:36|30758.73
08:06:37|30757.33
08:06:39|30759.07
08:06:39|30761.07
08:06:40|30755.48
08:06:41|30758.38
08:06:42|30756.65
08:06:43|30758.92
08:06:45|30758.03
08:06:45|30756.6
08:06:46|30757.07
08:06:47|30759.29
08:06:48|30759.74
08:06:49|30764.
08:06:50|30766.04
08:06:51|30768.48
08:06:52|30767.19
08:06:53|30767.56
08:06:54|30768.2
08:06:56|30768.47
08:06:57|30769.45
08:06:59|30768.
08:07:00|30768.36
08:07:01|30767.06
08:07:02|30767.56
08:07:03|30766.52
08:07:04|30766.35
08:07:04|30767.86
08:07:06|30767.54
08:07:06|30767.
08:07:08|30767.55
08:07:08|30768.
08:07:10|30768.
08:07:11|30766.9
08:07:12|30765.98
08:07:13|30765.35
08:07:13|30766.77
08:07:14|30765.37
08:07:17|30771.33
08:07:17|30771.33
08:07:18|30770.89
08:07:19|30771.13
08:07:20|30765.18
08:07:23|30765.01
08:07:24|30765.52
08:07:26|30764.81
08:07:26|30766.22
08:07:27|30767.88
08:07:28|30767.98
08:07:30|30768.58
08:07:31|30770.21
08:07:32|30770.58
08:07:33|30768.84
08:07:35|30769.54
08:07:36|30770.93
08:07:37|30771.93
08:07:37|30769.18
08:07:39|30769.28
08:07:39|30768.37
08:07:41|30768.67
08:07:41|30767.86
08:07:43|30769.51
08:07:43|30769.73
08:07:45|30769.84
08:07:48|30769.09
08:07:49|30770.21
08:07:50|30769.89
08:07:50|30768.84
08:07:51|30769.88
08:07:54|30769.74
08:07:55|30769.06
08:07:56|30770.
08:07:57|30769.35
08:07:58|30770.11
08:08:00|30770.87
08:08:02|30770.25
08:08:02|30770.48
08:08:04|30771.37
08:08:05|30770.78
08:08:06|30771.57
08:08:07|30770.2
08:08:09|30772.48
08:08:09|30772.7
08:08:10|30775.56
08:08:11|30775.56
08:08:12|30775.56
08:08:13|30778.34
08:08:14|30779.64
08:08:15|30778.96
08:08:16|30779.21
08:08:17|30779.2
08:08:18|30777.9
08:08:19|30778.71
08:08:20|30780.11
08:08:21|30780.56
08:08:22|30780.57
08:08:23|30781.59
08:08:24|30780.
08:08:25|30777.54
08:08:27|30778.82
08:08:27|30778.28
08:08:28|30778.27
08:08:29|30778.27
08:08:30|30778.21
08:08:32|30779.57
08:08:32|30779.23
08:08:33|30778.57
08:08:34|30779.82
08:08:35|30779.01
08:08:37|30780.29
08:08:38|30780.22
08:08:38|30775.26
08:08:39|30774.
08:08:40|30770.86
08:08:42|30768.59
08:08:42|30766.66
08:08:44|30767.31
08:08:45|30768.3
08:08:46|30770.61
08:08:47|30769.62
08:08:47|30769.62
08:08:49|30770.15
08:08:50|30770.49
08:08:50|30770.42
08:08:51|30770.9
08:08:53|30769.87
08:08:53|30770.11
08:08:55|30769.14
08:08:56|30769.61
08:08:57|30769.53
08:08:58|30770.
08:08:59|30769.27
08:09:00|30771.05
08:09:01|30772.44
08:09:02|30770.94
08:09:03|30773.38
08:09:05|30773.7
08:09:05|30771.53
08:09:07|30769.54
08:09:08|30768.07
08:09:09|30765.2
08:09:11|30767.04
08:09:11|30765.54
08:09:12|30766.
08:09:13|30765.68
08:09:14|30767.64
08:09:15|30768.24
08:09:16|30767.54
08:09:18|30767.54
08:09:19|30766.97
08:09:20|30766.99
08:09:20|30768.73
08:09:22|30769.3
08:09:23|30770.79
08:09:23|30770.64
08:09:24|30770.64
08:09:26|30770.89
08:09:27|30767.43
08:09:27|30768.07
08:09:28|30767.82
08:09:30|30768.02
08:09:31|30767.59
08:09:32|30765.55
08:09:33|30767.43
08:09:34|30766.04
08:09:35|30766.04
08:09:36|30767.97
08:09:37|30768.56
08:09:38|30768.56
08:09:39|30768.99
08:09:40|30767.65
08:09:41|30768.59
08:09:42|30767.7
08:09:43|30768.59
08:09:44|30768.59
08:09:45|30770.64
08:09:46|30770.18
08:09:47|30769.33
08:09:48|30769.33
08:09:49|30767.67
08:09:50|30768.89
08:09:51|30768.89
08:09:52|30769.33
08:09:53|30769.33
08:09:54|30769.33
08:09:55|30768.76
08:09:57|30768.67
08:09:57|30766.74
08:09:59|30767.1
08:09:59|30768.6
08:10:00|30768.14
08:10:02|30767.27
08:10:03|30767.75
08:10:05|30767.98
08:10:05|30767.98
08:10:06|30768.59
08:10:08|30769.84
08:10:08|30769.95
08:10:10|30769.66
08:10:10|30769.57
08:10:12|30771.1
08:10:13|30771.07
08:10:14|30770.77
08:10:14|30770.92
08:10:16|30770.95
08:10:16|30769.71
08:10:17|30770.
08:10:19|30769.36
08:10:20|30767.36
08:10:20|30768.48
08:10:21|30767.91
08:10:23|30766.14
08:10:24|30767.12
08:10:24|30766.66
08:10:26|30767.
08:10:27|30766.04
08:10:28|30766.9
08:10:28|30766.14
08:10:30|30767.44
08:10:31|30766.08
08:10:32|30767.62
08:10:33|30766.83
08:10:34|30766.01
08:10:35|30766.28
08:10:36|30767.1
08:10:37|30770.99
08:10:39|30772.
08:10:40|30773.15
08:10:40|30773.95
08:10:41|30773.57
08:10:43|30773.66
08:10:43|30774.7
08:10:44|30773.95
08:10:45|30773.95
08:10:46|30774.12
08:10:48|30774.51
08:10:48|30772.9
08:10:50|30775.35
08:10:51|30774.12
08:10:52|30774.12
08:10:52|30775.
08:10:54|30777.
08:10:55|30776.3
08:10:56|30775.63
08:10:57|30779.
08:10:59|30779.57
08:10:59|30779.87
08:11:01|30777.95
08:11:02|30778.81
08:11:02|30780.71
08:11:04|30778.43
08:11:05|30779.48
08:11:06|30780.69
08:11:07|30779.53
08:11:08|30780.64
08:11:09|30778.79
08:11:10|30779.5
08:11:11|30778.9
08:11:12|30778.73
08:11:13|30778.03
08:11:14|30777.8
08:11:15|30778.64
08:11:16|30778.64
08:11:17|30781.12
08:11:17|30779.88
08:11:18|30779.22
08:11:20|30781.62
08:11:21|30782.13
08:11:22|30783.21
08:11:23|30783.05
08:11:24|30778.48
08:11:25|30781.02
08:11:26|30782.99
08:11:27|30781.25
08:11:29|30780.72
08:11:29|30780.01
08:11:30|30781.66
08:11:31|30783.41
08:11:32|30783.34
08:11:33|30781.65
08:11:34|30782.04
08:11:35|30782.61
08:11:36|30783.99
08:11:37|30784.41
08:11:38|30780.72
08:11:39|30781.88
08:11:41|30781.89
08:11:42|30781.49
08:11:42|30779.71
08:11:43|30779.96
08:11:44|30779.96
08:11:46|30782.75
08:11:46|30782.75
08:11:47|30782.92
08:11:49|30782.41
08:11:49|30782.41
08:11:51|30784.2
08:11:51|30784.2
08:11:53|30784.6
08:11:53|30784.6
08:11:55|30784.61
08:11:55|30785.07
08:11:56|30785.87
08:11:57|30784.6
08:11:58|30784.84
08:11:59|30784.
08:12:01|30784.43
08:12:01|30783.82
08:12:02|30783.47
08:12:04|30783.44
08:12:06|30782.78
08:12:06|30782.8
08:12:07|30782.8
08:12:09|30784.24
08:12:09|30784.14
08:12:10|30784.18
08:12:12|30783.54
08:12:13|30782.88
08:12:13|30782.88
08:12:15|30783.93
08:12:15|30783.37
08:12:16|30783.24
08:12:17|30784.5
08:12:19|30784.76
08:12:19|30784.19
08:12:21|30783.54
08:12:21|30783.55
08:12:23|30783.55
08:12:23|30783.27
08:12:25|30782.57
08:12:25|30782.84
08:12:27|30781.44
08:12:28|30781.25
08:12:29|30780.66
08:12:29|30781.32
08:12:31|30782.03
08:12:31|30781.59
08:12:33|30781.06
08:12:34|30781.05
08:12:35|30781.76
08:12:36|30779.8
08:12:37|30780.34
08:12:38|30779.85
08:12:39|30779.41
08:12:40|30779.4
08:12:41|30780.2
08:12:42|30779.97
08:12:43|30779.97
08:12:44|30780.15
08:12:45|30780.11
08:12:46|30780.79
08:12:47|30779.79
08:12:48|30780.51
08:12:49|30779.93
08:12:50|30780.5
08:12:51|30780.93
08:12:52|30780.58
08:12:53|30779.4
08:12:54|30779.4
08:12:55|30780.11
08:12:56|30780.77
08:12:57|30784.93
08:12:58|30781.36
08:13:00|30780.62
08:13:01|30780.48
08:13:01|30780.27
08:13:03|30780.27
08:13:04|30779.35
08:13:05|30778.09
08:13:06|30774.6
08:13:07|30774.85
08:13:08|30773.11
08:13:09|30774.25
08:13:10|30776.13
08:13:11|30776.23
08:13:12|30775.99
08:13:13|30777.03
08:13:14|30777.03
08:13:15|30776.13
08:13:17|30776.52
08:13:18|30773.79
08:13:19|30775.12
08:13:20|30774.77
08:13:21|30773.73
08:13:22|30774.76
08:13:23|30774.43
08:13:24|30773.94
08:13:25|30770.87
08:13:26|30773.34
08:13:28|30772.35
08:13:28|30770.14
08:13:29|30769.57
08:13:31|30769.83
08:13:32|30769.83
08:13:33|30769.83
08:13:34|30769.67
08:13:34|30770.6
08:13:36|30770.59
08:13:37|30770.27
08:13:37|30771.03
08:13:38|30769.77
08:13:40|30771.02
08:13:40|30769.5
08:13:41|30765.
08:13:43|30762.07
08:13:43|30764.44
08:13:44|30764.
08:13:46|30763.57
08:13:46|30764.83
08:13:47|30765.22
08:13:48|30764.43
08:13:50|30767.42
08:13:51|30767.32
08:13:52|30765.59
08:13:53|30767.06
08:13:54|30765.53
08:13:55|30766.15
08:13:56|30766.29
08:13:57|30767.25
08:13:58|30767.63
08:13:59|30772.48
08:14:00|30773.48
08:14:01|30768.67
08:14:02|30767.97
08:14:03|30770.15
08:14:04|30770.66
08:14:05|30770.66
08:14:06|30771.11
08:14:07|30771.8
08:14:08|30771.8
08:14:09|30770.57
08:14:10|30771.1
08:14:11|30770.86
08:14:13|30768.66
08:14:14|30769.76
08:14:14|30768.9
08:14:15|30771.02
08:14:17|30769.62
08:14:17|30769.19
08:14:19|30769.19
08:14:20|30769.19
08:14:20|30769.25
08:14:22|30769.73
08:14:22|30765.64
08:14:23|30765.9
08:14:25|30767.8
08:14:25|30766.87
08:14:26|30766.97
08:14:27|30766.97
08:14:28|30769.
08:14:29|30766.93
08:14:30|30766.93
08:14:31|30766.93
08:14:33|30766.89
08:14:34|30765.37
08:14:34|30766.87
08:14:36|30765.91
08:14:36|30767.3
08:14:37|30766.66
08:14:38|30765.44
08:14:39|30766.31
08:14:40|30766.31
08:14:41|30766.31
08:14:42|30766.43
08:14:43|30764.87
08:14:44|30765.02
08:14:45|30766.21
08:14:47|30767.17
08:14:47|30764.61
08:14:49|30764.13
08:14:49|30763.04
08:14:51|30763.44
08:14:51|30763.64
08:14:52|30763.63
08:14:53|30763.48
08:14:55|30763.17
08:14:56|30762.28
08:14:56|30776.11
08:14:58|30776.43
08:14:58|30776.76
08:14:59|30776.76
08:15:01|30775.5
08:15:02|30776.72
08:15:03|30776.53
08:15:05|30776.02
08:15:06|30772.69
08:15:06|30771.54
08:15:08|30766.59
08:15:08|30767.17
08:15:09|30767.18
08:15:10|30768.55
08:15:11|30770.75
08:15:12|30769.74
08:15:13|30771.12
08:15:15|30770.5
08:15:16|30771.07
08:15:17|30772.69
08:15:17|30769.81
08:15:19|30770.74
08:15:19|30770.74
08:15:21|30771.85
08:15:22|30771.84
08:15:23|30771.84
08:15:24|30769.86
08:15:25|30772.33
08:15:25|30771.35
08:15:27|30772.03
08:15:28|30771.74
08:15:28|30770.61
08:15:30|30771.79
08:15:31|30770.
08:15:32|30770.01
08:15:32|30770.01
08:15:34|30770.6
08:15:35|30770.17
08:15:36|30770.6
08:15:36|30770.32
08:15:38|30770.21
08:15:39|30770.
08:15:40|30770.
08:15:41|30770.16
08:15:41|30770.
08:15:43|30770.
08:15:44|30771.07
08:15:45|30768.52
08:15:46|30768.62
08:15:47|30767.54
08:15:48|30767.49
08:15:48|30768.47
08:15:49|30768.86
08:15:51|30767.61
08:15:51|30767.23
08:15:53|30767.18
08:15:53|30767.11
08:15:55|30768.01
08:15:55|30768.01
08:15:57|30768.01
08:15:57|30770.12
08:15:58|30770.7
08:16:00|30770.69
08:16:00|30770.99
08:16:02|30770.
08:16:03|30770.02
08:16:04|30771.03
08:16:05|30771.26
08:16:07|30770.51
08:16:08|30770.17
08:16:09|30771.87
08:16:10|30770.4
08:16:11|30770.
08:16:12|30770.03
08:16:12|30770.24
08:16:14|30771.02
08:16:15|30770.96
08:16:16|30770.62
08:16:16|30770.
08:16:17|30770.
08:16:19|30770.01
08:16:20|30769.32
08:16:21|30768.4
08:16:22|30768.7
08:16:23|30768.7
08:16:24|30769.07
08:16:25|30769.07
08:16:26|30768.61
08:16:27|30768.13
08:16:28|30769.16
08:16:29|30769.21
08:16:31|30769.41
08:16:31|30769.46
08:16:32|30769.78
08:16:33|30771.31
08:16:34|30770.63
08:16:35|30769.17
08:16:36|30775.67
08:16:37|30774.92
08:16:38|30774.65
08:16:39|30780.
08:16:40|30780.75
08:16:41|30779.9
08:16:42|30781.28
08:16:43|30783.96
08:16:44|30780.87
08:16:45|30781.31
08:16:46|30782.45
08:16:47|30785.12
08:16:48|30786.26
08:16:49|30785.21
08:16:50|30784.07
08:16:51|30784.98
08:16:52|30785.24
08:16:53|30785.47
08:16:54|30787.03
08:16:55|30788.77
08:16:57|30790.
08:16:58|30786.58
08:16:58|30789.87
08:17:00|30788.75
08:17:01|30789.22
08:17:02|30787.95
08:17:02|30788.64
08:17:04|30790.71
08:17:06|30791.78
08:17:06|30791.77
08:17:07|30793.05
08:17:08|30793.71
08:17:09|30796.71
08:17:10|30798.25
08:17:11|30797.98
08:17:13|30796.66
08:17:13|30798.93
08:17:14|30798.35
08:17:15|30799.85
08:17:16|30800.87
08:17:18|30803.79
08:17:19|30803.57
08:17:19|30805.61
08:17:20|30805.67
08:17:22|30802.69
08:17:23|30807.04
08:17:24|30806.53
08:17:25|30806.1
08:17:25|30805.6
08:17:27|30805.64
08:17:28|30808.38
08:17:30|30809.
08:17:30|30810.08
08:17:31|30810.06
08:17:32|30811.17
08:17:34|30809.41
08:17:35|30810.93
08:17:35|30809.24
08:17:37|30808.36
08:17:38|30810.2
08:17:39|30810.03
08:17:40|30809.28
08:17:41|30809.67
08:17:42|30810.14
08:17:43|30811.04
08:17:43|30808.39
08:17:45|30808.19
08:17:45|30807.13
08:17:47|30806.31
08:17:48|30805.95
08:17:50|30812.5
08:17:50|30811.99
08:17:51|30813.73
08:17:52|30814.52
08:17:53|30814.47
08:17:54|30810.84
08:17:56|30813.45
08:17:56|30816.83
08:17:57|30815.98
08:17:58|30816.93
08:17:59|30821.5
08:18:01|30806.61
08:18:01|30806.81
08:18:02|30808.47
08:18:04|30808.58
08:18:05|30808.94
08:18:06|30808.64
08:18:08|30807.56
08:18:09|30808.88
08:18:10|30806.92
08:18:11|30806.47
08:18:12|30801.26
08:18:13|30804.94
08:18:14|30804.97
08:18:15|30804.48
08:18:15|30804.24
08:18:17|30800.54
08:18:18|30800.58
08:18:18|30800.14
08:18:20|30800.62
08:18:20|30799.65
08:18:22|30800.05
08:18:23|30798.42
08:18:24|30800.9
08:18:25|30800.32
08:18:26|30801.41
08:18:26|30802.23
08:18:28|30802.89
08:18:29|30800.81
08:18:29|30800.81
08:18:30|30799.83
08:18:32|30799.82
08:18:33|30799.02
08:18:34|30799.21
08:18:35|30800.26
08:18:36|30799.91
08:18:37|30799.91
08:18:38|30799.88
08:18:39|30799.59
08:18:40|30799.58
08:18:41|30801.03
08:18:42|30798.94
08:18:43|30798.
08:18:44|30798.31
08:18:45|30797.01
08:18:46|30797.37
08:18:47|30797.37
08:18:48|30797.14
08:18:49|30798.75
08:18:50|30799.83
08:18:51|30797.57
08:18:52|30799.61
08:18:53|30799.61
08:18:54|30798.85
08:18:55|30799.55
08:18:56|30798.9
08:18:57|30799.1
08:18:58|30797.07
08:18:59|30798.
08:19:01|30810.2
08:19:01|30812.
08:19:03|30811.37
08:19:03|30812.83
08:19:05|30812.04
08:19:06|30814.83
08:19:07|30812.19
08:19:08|30815.89
08:19:09|30815.41
08:19:11|30811.25
08:19:12|30818.85
08:19:12|30814.69
08:19:14|30813.68
08:19:14|30812.19
08:19:16|30812.91
08:19:16|30810.55
08:19:17|30810.
08:19:19|30811.7
08:19:20|30816.
08:19:20|30815.32
08:19:22|30817.79
08:19:23|30816.78
08:19:24|30818.77
08:19:24|30818.89
08:19:26|30818.27
08:19:27|30820.
08:19:28|30819.53
08:19:29|30822.15
08:19:30|30820.26
08:19:31|30822.89
08:19:32|30823.62
08:19:33|30825.4
08:19:34|30826.43
08:19:35|30826.81
08:19:36|30825.56
08:19:37|30824.47
08:19:39|30826.51
08:19:39|30826.49
08:19:40|30826.98
08:19:42|30827.62
08:19:42|30827.96
08:19:44|30829.
08:19:44|30829.92
08:19:45|30829.91
08:19:47|30826.61
08:19:47|30828.19
08:19:48|30828.39
08:19:49|30827.49
08:19:50|30828.04
08:19:51|30827.92
08:19:53|30828.83
08:19:53|30828.83
08:19:54|30828.83
08:19:56|30828.36
08:19:57|30827.77
08:19:58|30829.01
08:19:58|30829.3
08:19:59|30828.34
08:20:00|30828.31
08:20:02|30828.26
08:20:03|30828.42
08:20:04|30828.46
08:20:05|30828.29
08:20:06|30829.21
08:20:07|30826.1
08:20:08|30829.92
08:20:09|30828.99
08:20:10|30828.93
08:20:11|30827.62
08:20:12|30829.86
08:20:14|30827.24
08:20:15|30826.1
08:20:15|30825.5
08:20:16|30824.87
08:20:17|30823.9
08:20:19|30823.36
08:20:19|30823.3
08:20:20|30824.78
08:20:22|30825.02
08:20:22|30825.02
08:20:23|30826.
08:20:25|30826.13
08:20:26|30826.44
08:20:26|30826.44
08:20:28|30826.35
08:20:28|30826.98
08:20:29|30826.96
08:20:31|30826.31
08:20:31|30823.46
08:20:33|30825.92
08:20:33|30825.18
08:20:34|30828.36
08:20:36|30828.
08:20:36|30828.89
08:20:38|30828.56
08:20:39|30832.
08:20:39|30833.61
08:20:41|30834.71
08:20:42|30837.23
08:20:43|30837.75
08:20:44|30836.7
08:20:45|30836.18
08:20:46|30837.73
08:20:47|30836.39
08:20:48|30834.94
08:20:49|30836.
08:20:50|30836.
08:20:51|30835.57
08:20:52|30836.99
08:20:53|30836.29
08:20:54|30837.
08:20:55|30837.87
08:20:56|30838.73
08:20:57|30837.45
08:20:58|30836.22
08:20:59|30835.86
08:21:00|30824.57
08:21:01|30824.73
08:21:02|30824.37
08:21:03|30824.04
08:21:04|30822.86
08:21:05|30817.25
08:21:06|30822.09
08:21:07|30818.33
08:21:09|30816.32
08:21:09|30816.9
08:21:10|30819.27
08:21:11|30819.27
08:21:12|30818.
08:21:13|30815.46
08:21:14|30812.31
08:21:15|30808.
08:21:16|30806.21
08:21:17|30809.09
08:21:18|30818.07
08:21:20|30824.3
08:21:20|30827.11
08:21:21|30825.53
08:21:22|30826.8
08:21:23|30827.73
08:21:24|30827.98
08:21:25|30828.47
08:21:26|30832.37
08:21:28|30830.73
08:21:29|30829.23
08:21:30|30828.71
08:21:31|30828.59
08:21:32|30828.59
08:21:33|30826.73
08:21:34|30826.52
08:21:35|30828.26
08:21:35|30827.59
08:21:37|30828.1
08:21:37|30827.44
08:21:38|30828.41
08:21:39|30827.
08:21:41|30828.51
08:21:42|30828.89
08:21:42|30828.56
08:21:43|30828.
08:21:45|30826.65
08:21:46|30827.42
08:21:47|30825.72
08:21:48|30829.62
08:21:49|30828.92
08:21:50|30829.51
08:21:51|30830.45
08:21:52|30828.74
08:21:53|30828.37
08:21:54|30827.47
08:21:55|30826.49
08:21:56|30828.
08:21:57|30828.
08:21:58|30828.69
08:21:59|30828.69
08:22:00|30828.33
08:22:01|30829.48
08:22:02|30830.15
08:22:03|30829.24
08:22:04|30828.58
08:22:05|30829.33
08:22:06|30828.78
08:22:07|30828.97
08:22:09|30828.37
08:22:10|30828.76
08:22:11|30828.34
08:22:12|30828.75
08:22:14|30826.68
08:22:14|30826.
08:22:16|30826.
08:22:17|30824.4
08:22:18|30824.25
08:22:19|30826.85
08:22:20|30824.27
08:22:21|30825.62
08:22:22|30826.18
08:22:23|30827.
08:22:24|30827.93
08:22:25|30827.93
08:22:26|30827.48
08:22:27|30827.67
08:22:28|30825.72
08:22:29|30827.33
08:22:30|30829.89
08:22:31|30830.31
08:22:32|30830.41
08:22:33|30832.06
08:22:34|30833.39
08:22:35|30834.35
08:22:37|30833.61
08:22:38|30834.36
08:22:39|30833.42
08:22:39|30833.42
08:22:41|30833.14
08:22:42|30833.42
08:22:43|30833.85
08:22:44|30833.85
08:22:45|30831.22
08:22:45|30831.8
08:22:46|30831.94
08:22:47|30833.81
08:22:49|30833.26
08:22:50|30832.95
08:22:51|30830.96
08:22:52|30828.36
08:22:53|30829.05
08:22:54|30828.35
08:22:55|30827.18
08:22:55|30831.75
08:22:57|30831.75
08:22:57|30827.88
08:22:58|30823.02
08:22:59|30825.18
08:23:00|30826.72
08:23:01|30824.37
08:23:02|30827.23
08:23:04|30825.58
08:23:05|30827.26
08:23:06|30830.23
08:23:07|30827.59
08:23:08|30827.41
08:23:09|30828.13
08:23:10|30828.58
08:23:12|30826.84
08:23:12|30829.04
08:23:14|30827.51
08:23:15|30827.53
08:23:16|30826.69
08:23:17|30826.93
08:23:18|30826.02
08:23:19|30828.03
08:23:20|30827.
08:23:22|30826.96
08:23:22|30826.02
08:23:23|30826.16
08:23:24|30826.12
08:23:25|30835.64
08:23:26|30835.35
08:23:28|30838.58
08:23:28|30832.94
08:23:30|30834.03
08:23:30|30834.43
08:23:32|30835.17
08:23:33|30835.87
08:23:34|30834.94
08:23:35|30834.57
08:23:36|30834.91
08:23:37|30833.14
08:23:38|30833.24
08:23:39|30833.24
08:23:40|30833.24
08:23:41|30832.73
08:23:42|30834.63
08:23:43|30833.76
08:23:44|30834.18
08:23:46|30832.8
08:23:46|30835.49
08:23:47|30832.
08:23:48|30830.77
08:23:49|30832.03
08:23:50|30831.75
08:23:51|30833.5
08:23:52|30834.13
08:23:53|30833.07
08:23:54|30831.8
08:23:55|30830.16
08:23:56|30831.99
08:23:57|30831.99
08:23:58|30830.23
08:23:59|30833.25
08:24:00|30833.25
08:24:01|30834.04
08:24:02|30832.3
08:24:03|30834.42
08:24:04|30835.01
08:24:06|30834.76
08:24:07|30833.49
08:24:08|30835.54
08:24:08|30834.16
08:24:10|30830.14
08:24:11|30829.67
08:24:12|30829.8
08:24:14|30832.
08:24:14|30831.33
08:24:15|30832.24
08:24:17|30831.31
08:24:17|30831.31
08:24:18|30833.07
08:24:20|30831.61
08:24:21|30832.23
08:24:22|30831.81
08:24:22|30832.05
08:24:24|30826.2
08:24:25|30826.17
08:24:26|30825.01
08:24:27|30825.64
08:24:28|30824.56
08:24:29|30823.6
08:24:31|30824.27
08:24:31|30824.43
08:24:32|30824.97
08:24:33|30825.31
08:24:34|30825.94
08:24:35|30827.86
08:24:36|30825.82
08:24:37|30825.63
08:24:38|30825.63
08:24:39|30825.63
08:24:40|30826.46
08:24:42|30827.34
08:24:42|30826.3
08:24:43|30826.3
08:24:44|30826.62
08:24:45|30826.74
08:24:46|30826.74
08:24:48|30827.52
08:24:49|30830.61
08:24:49|30830.61
08:24:51|30831.11
08:24:52|30830.58
08:24:53|30827.86
08:24:54|30828.8
08:24:55|30827.61
08:24:56|30828.8
08:24:57|30827.82
08:24:58|30827.82
08:24:59|30830.39
08:25:00|30830.
08:25:01|30829.78
08:25:02|30831.16
08:25:04|30830.31
08:25:04|30829.27
08:25:05|30831.93
08:25:06|30831.98
08:25:07|30830.32
08:25:09|30829.27
08:25:09|30828.84
08:25:10|30828.84
08:25:12|30828.83
08:25:13|30827.38
08:25:14|30827.
08:25:15|30827.39
08:25:15|30827.69
08:25:17|30827.62
08:25:18|30827.89
08:25:19|30827.89
08:25:20|30828.25
08:25:21|30829.17
08:25:23|30828.57
08:25:23|30828.68
08:25:25|30828.64
08:25:25|30829.11
08:25:26|30829.47
08:25:27|30828.83
08:25:28|30830.6
08:25:29|30830.6
08:25:30|30830.22
08:25:31|30833.48
08:25:32|30836.
08:25:33|30836.23
08:25:34|30836.37
08:25:36|30838.23
08:25:36|30838.66
08:25:37|30838.14
08:25:38|30836.71
08:25:39|30836.5
08:25:40|30838.77
08:25:41|30837.7
08:25:42|30838.45
08:25:43|30840.63
08:25:44|30843.23
08:25:45|30843.67
08:25:46|30845.97
08:25:47|30844.47
08:25:48|30846.24
08:25:49|30846.94
08:25:50|30845.91
08:25:52|30845.47
08:25:52|30843.55
08:25:53|30842.88
08:25:54|30842.
08:25:55|30841.
08:25:56|30843.69
08:25:57|30842.27
08:25:58|30844.63
08:25:59|30843.69
08:26:00|30843.47
08:26:01|30844.93
08:26:02|30844.48
08:26:04|30844.23
08:26:04|30843.
08:26:05|30844.26
08:26:06|30843.72
08:26:07|30843.49
08:26:09|30842.95
08:26:09|30844.07
08:26:10|30843.33
08:26:12|30842.56
08:26:13|30841.81
08:26:14|30842.91
08:26:16|30843.41
08:26:16|30842.18
08:26:18|30843.24
08:26:19|30840.36
08:26:20|30839.01
08:26:21|30838.29
08:26:22|30837.3
08:26:23|30838.2
08:26:24|30838.49
08:26:25|30837.62
08:26:26|30839.53
08:26:27|30838.04
08:26:28|30837.16
08:26:29|30836.96
08:26:30|30836.5
08:26:32|30836.54
08:26:32|30837.46
08:26:33|30836.84
08:26:34|30836.17
08:26:36|30835.8
08:26:36|30832.5
08:26:37|30830.
08:26:38|30829.86
08:26:39|30829.46
08:26:40|30830.4
08:26:41|30829.44
08:26:42|30827.74
08:26:43|30828.4
08:26:44|30826.61
08:26:45|30826.33
08:26:46|30826.47
08:26:47|30831.93
08:26:48|30829.65
08:26:49|30829.65
08:26:50|30828.17
08:26:51|30828.34
08:26:52|30828.49
08:26:53|30828.
08:26:54|30827.5
08:26:55|30827.59
08:26:56|30824.89
08:26:57|30825.98
08:26:58|30826.47
08:26:59|30826.73
08:27:00|30828.4
08:27:02|30827.31
08:27:02|30826.95
08:27:04|30825.27
08:27:05|30824.25
08:27:06|30825.93
08:27:07|30825.59
08:27:08|30825.34
08:27:09|30825.34
08:27:10|30818.25
08:27:10|30819.4
08:27:13|30818.74
08:27:14|30818.59
08:27:14|30817.9
08:27:16|30818.34
08:27:17|30816.86
08:27:18|30816.33
08:27:19|30817.36
08:27:19|30818.72
08:27:21|30817.9
08:27:23|30818.99
08:27:23|30817.52
08:27:24|30816.68
08:27:25|30815.55
08:27:26|30816.76
08:27:27|30817.9
08:27:28|30821.82
08:27:29|30821.82
08:27:30|30817.57
08:27:31|30817.88
08:27:32|30817.77
08:27:34|30816.41
08:27:34|30816.63
08:27:35|30817.43
08:27:36|30817.77
08:27:38|30816.95
08:27:39|30816.95
08:27:39|30815.26
08:27:40|30816.69
08:27:41|30815.41
08:27:42|30816.02
08:27:43|30815.74
08:27:45|30815.66
08:27:45|30816.51
08:27:46|30816.03
08:27:47|30816.2
08:27:48|30816.04
08:27:50|30815.72
08:27:51|30815.1
08:27:52|30815.73
08:27:52|30815.93
08:27:54|30816.16
08:27:54|30816.15
08:27:56|30813.75
08:27:57|30815.7
08:27:58|30815.7
08:27:59|30814.29
08:28:00|30814.51
08:28:00|30814.15
08:28:01|30812.26
08:28:03|30812.82
08:28:04|30812.13
08:28:05|30812.24
08:28:06|30812.55
08:28:07|30812.04
08:28:08|30812.03
08:28:09|30812.31
08:28:10|30812.32
08:28:11|30812.32
08:28:12|30812.23
08:28:14|30811.5
08:28:15|30811.33
08:28:15|30811.33
08:28:16|30811.33
08:28:18|30811.33
08:28:19|30812.32
08:28:20|30813.16
08:28:21|30813.16
08:28:22|30813.16
08:28:23|30813.71
08:28:24|30813.42
08:28:26|30812.75
08:28:26|30813.52
08:28:27|30814.
08:28:28|30813.53
08:28:29|30812.37
08:28:30|30813.53
08:28:31|30813.67
08:28:32|30813.67
08:28:33|30812.27
08:28:34|30812.42
08:28:36|30813.75
08:28:37|30812.87
08:28:38|30812.87
08:28:39|30813.1
08:28:40|30812.64
08:28:40|30813.76
08:28:42|30813.76
08:28:43|30813.76
08:28:43|30807.
08:28:44|30807.24
08:28:46|30805.93
08:28:47|30805.
08:28:48|30803.77
08:28:49|30802.32
08:28:50|30803.64
08:28:51|30802.77
08:28:52|30798.
08:28:53|30796.62
08:28:54|30797.7
08:28:55|30800.29
08:28:56|30800.29
08:28:57|30800.6
08:28:58|30801.21
08:28:59|30800.36
08:29:00|30801.21
08:29:01|30801.75
08:29:02|30801.22
08:29:03|30803.14
08:29:04|30806.6
08:29:05|30810.
08:29:06|30809.55
08:29:07|30809.52
08:29:08|30811.35
08:29:09|30813.17
08:29:10|30816.
08:29:11|30816.06
08:29:12|30815.89
08:29:13|30814.87
08:29:14|30814.85
08:29:16|30816.25
08:29:17|30817.01
08:29:18|30817.01
08:29:19|30820.76
08:29:20|30821.16
08:29:22|30821.66
08:29:22|30822.63
08:29:23|30823.52
08:29:25|30819.47
08:29:26|30821.01
08:29:28|30818.96
08:29:28|30819.72
08:29:29|30820.09
08:29:31|30820.
08:29:31|30820.21
08:29:32|30820.21
08:29:33|30820.2
08:29:34|30820.2
08:29:35|30821.48
08:29:36|30821.47
08:29:37|30822.
08:29:38|30821.59
08:29:39|30821.49
08:29:41|30821.49
08:29:41|30822.13
08:29:42|30819.92
08:29:43|30820.65
08:29:44|30820.79
08:29:46|30820.79
08:29:46|30821.1
08:29:47|30820.88
08:29:48|30821.77
08:29:49|30822.57
08:29:50|30821.32
08:29:52|30821.28
08:29:52|30821.28
08:29:53|30822.
08:29:54|30824.01
08:29:55|30825.76
08:29:56|30829.33
08:29:57|30829.01
08:29:58|30828.75
08:29:59|30826.32
08:30:00|30826.19
08:30:01|30825.95
08:30:03|30825.18
08:30:04|30826.3
08:30:05|30826.09
08:30:05|30827.96
08:30:07|30826.98
08:30:07|30826.38
08:30:09|30825.94
08:30:10|30826.79
08:30:11|30829.16
08:30:11|30827.16
08:30:12|30827.16
08:30:14|30827.42
08:30:14|30827.16
08:30:16|30827.16
08:30:17|30828.14
08:30:19|30827.16
08:30:19|30827.48
08:30:20|30828.51
08:30:22|30829.49
08:30:23|30828.54
08:30:24|30828.49
08:30:25|30828.49
08:30:26|30828.49
08:30:27|30827.16
08:30:28|30825.09
08:30:29|30824.17
08:30:30|30823.52
08:30:31|30823.5
08:30:32|30823.5
08:30:33|30824.94
08:30:34|30825.37
08:30:35|30824.92
08:30:36|30824.92
08:30:37|30825.97
08:30:38|30826.54
08:30:39|30826.54
08:30:41|30825.9
08:30:41|30825.9
08:30:42|30824.61
08:30:43|30824.97
08:30:44|30824.97
08:30:46|30827.75
08:30:46|30820.42
08:30:47|30821.14
08:30:48|30820.
08:30:49|30820.
08:30:51|30816.82
08:30:51|30815.56
08:30:52|30815.15
08:30:53|30816.04
08:30:54|30816.03
08:30:56|30815.72
08:30:56|30816.43
08:30:57|30816.43
08:30:59|30815.74
08:31:00|30815.74
08:31:00|30814.98
08:31:01|30815.19
08:31:03|30813.47
08:31:04|30813.34
08:31:05|30813.32
08:31:05|30813.47
08:31:06|30813.33
08:31:08|30811.1
08:31:09|30813.04
08:31:10|30810.83
08:31:11|30812.83
08:31:11|30811.7
08:31:12|30811.39
08:31:14|30811.43
08:31:14|30812.12
08:31:15|30812.98
08:31:17|30812.05
08:31:18|30812.6
08:31:19|30811.81
08:31:20|30811.81
08:31:22|30813.47
08:31:22|30812.4
08:31:23|30811.69
08:31:24|30811.69
08:31:25|30813.14
08:31:26|30811.4
08:31:27|30811.4
08:31:29|30812.99
08:31:30|30812.34
08:31:30|30811.98
08:31:32|30810.
08:31:32|30810.
08:31:34|30810.
08:31:35|30810.25
08:31:36|30810.5
08:31:36|30810.
08:31:37|30809.5
08:31:38|30808.59
08:31:40|30808.92
08:31:40|30808.92
08:31:42|30808.66
08:31:42|30808.35
08:31:43|30807.59
08:31:44|30805.4
08:31:46|30806.43
08:31:46|30806.43
08:31:47|30806.43
08:31:48|30805.02
08:31:50|30805.02
08:31:50|30806.4
08:31:52|30806.02
08:31:53|30809.97
08:31:53|30808.49
08:31:54|30810.
08:31:55|30809.19
08:31:57|30808.65
08:31:57|30808.65
08:31:59|30808.
08:31:59|30808.64
08:32:00|30808.75
08:32:02|30808.75
08:32:03|30809.57
08:32:04|30808.3
08:32:04|30809.19
08:32:06|30809.04
08:32:07|30808.84
08:32:08|30809.45
08:32:09|30808.03
08:32:10|30808.03
08:32:11|30809.43
08:32:11|30809.43
08:32:13|30807.73
08:32:14|30809.75
08:32:14|30809.11
08:32:16|30809.46
08:32:17|30807.56
08:32:19|30807.56
08:32:19|30809.68
08:32:21|30808.59
08:32:21|30809.2
08:32:23|30809.2
08:32:24|30809.2
08:32:24|30809.2
08:32:26|30809.49
08:32:27|30809.49
08:32:27|30809.49
08:32:29|30808.82
08:32:29|30808.82
08:32:31|30807.96
08:32:32|30810.71
08:32:33|30812.44
08:32:34|30808.71
08:32:35|30808.88
08:32:36|30808.88
08:32:37|30808.69
08:32:38|30807.88
08:32:39|30808.9
08:32:40|30808.9
08:32:41|30809.19
08:32:42|30809.42
08:32:43|30808.75
08:32:44|30808.75
08:32:45|30809.38
08:32:46|30808.65
08:32:47|30809.38
08:32:48|30808.29
08:32:49|30809.3
08:32:50|30810.04
08:32:51|30808.55
08:32:52|30809.28
08:32:53|30809.18
08:32:54|30809.5
08:32:55|30809.21
08:32:56|30809.97
08:32:58|30809.97
08:32:58|30810.23
08:32:59|30810.23
08:33:00|30810.23
08:33:01|30809.63
08:33:03|30810.14
08:33:03|30809.75
08:33:04|30810.71
08:33:05|30810.3
08:33:07|30810.39
08:33:08|30810.26
08:33:08|30817.19
08:33:10|30817.5
08:33:11|30816.41
08:33:11|30817.09
08:33:12|30818.53
08:33:14|30817.56
08:33:15|30816.85
08:33:16|30816.85
08:33:16|30819.98
08:33:18|30823.07
08:33:19|30822.41
08:33:20|30820.56
08:33:21|30820.04
08:33:22|30819.97
08:33:23|30819.77
08:33:25|30819.28
08:33:25|30820.68
08:33:26|30820.68
08:33:27|30818.81
08:33:28|30817.75
08:33:29|30818.4
08:33:31|30817.38
08:33:31|30817.28
08:33:32|30817.11
08:33:33|30813.38
08:33:34|30816.17
08:33:36|30817.33
08:33:37|30819.43
08:33:37|30819.43
08:33:39|30821.08
08:33:40|30819.99
08:33:41|30821.25
08:33:41|30824.
08:33:43|30823.08
08:33:45|30823.98
08:33:45|30826.75
08:33:47|30824.59
08:33:48|30825.66
08:33:49|30820.96
08:33:50|30820.96
08:33:51|30820.96
08:33:52|30821.75
08:33:53|30820.38
08:33:53|30822.24
08:33:54|30822.24
08:33:55|30821.23
08:33:57|30821.23
08:33:58|30820.61
08:33:58|30820.32
08:34:00|30820.89
08:34:01|30821.68
08:34:02|30820.58
08:34:03|30820.32
08:34:04|30820.31
08:34:05|30822.05
08:34:06|30821.59
08:34:07|30822.77
08:34:08|30822.12
08:34:09|30821.39
08:34:10|30820.62
08:34:11|30821.25
08:34:12|30821.83
08:34:13|30821.49
08:34:14|30821.42
08:34:15|30822.17
08:34:16|30822.17
08:34:17|30821.18
08:34:18|30821.18
08:34:19|30820.36
08:34:20|30822.01
08:34:22|30821.12
08:34:22|30821.12
08:34:23|30821.09
08:34:24|30820.32
08:34:25|30820.48
08:34:26|30821.15
08:34:28|30820.33
08:34:29|30819.64
08:34:30|30820.07
08:34:31|30820.28
08:34:32|30820.26
08:34:32|30820.
08:34:34|30820.05
08:34:34|30820.05
08:34:35|30819.81
08:34:37|30820.58
08:34:38|30821.04
08:34:38|30821.09
08:34:39|30821.09
08:34:40|30820.03
08:34:41|30819.96
08:34:42|30820.21
08:34:43|30820.51
08:34:45|30820.51
08:34:47|30821.02
08:34:47|30821.53
08:34:48|30821.58
08:34:49|30821.33
08:34:50|30821.33
08:34:51|30821.61
08:34:52|30821.83
08:34:53|30821.84
08:34:54|30822.29
08:34:55|30822.3
08:34:57|30821.8
08:34:57|30822.56
08:34:58|30822.01
08:34:59|30822.01
08:35:00|30822.13
08:35:01|30824.
08:35:02|30826.76
08:35:03|30824.33
08:35:04|30824.14
08:35:05|30823.
08:35:06|30822.1
08:35:08|30820.47
08:35:09|30820.18
08:35:09|30820.06
08:35:10|30820.21
08:35:11|30819.5
08:35:13|30821.6
08:35:14|30821.75
08:35:14|30821.76
08:35:15|30822.5
08:35:16|30822.38
08:35:18|30822.45
08:35:19|30823.13
08:35:19|30825.99
08:35:21|30825.
08:35:22|30825.18
08:35:23|30825.18
08:35:24|30824.85
08:35:25|30823.08
08:35:26|30822.63
08:35:28|30821.86
08:35:29|30821.86
08:35:29|30820.29
08:35:30|30820.54
08:35:31|30820.53
08:35:32|30820.62
08:35:33|30821.16
08:35:34|30821.17
08:35:35|30821.16
08:35:36|30821.16
08:35:37|30821.69
08:35:38|30822.73
08:35:39|30823.59
08:35:40|30822.79
08:35:41|30822.13
08:35:42|30822.44
08:35:43|30822.47
08:35:44|30822.32
08:35:45|30820.06
08:35:46|30820.91
08:35:47|30820.91
08:35:48|30820.91
08:35:50|30821.38
08:35:50|30821.76
08:35:51|30820.29
08:35:52|30822.37
08:35:54|30821.09
08:35:55|30821.79
08:35:56|30822.21
08:35:57|30822.52
08:35:58|30823.81
08:35:59|30823.81
08:36:00|30823.81
08:36:01|30825.
08:36:02|30825.22
08:36:03|30826.31
08:36:04|30828.8
08:36:05|30829.65
08:36:06|30828.56
08:36:07|30829.45
08:36:08|30829.3
08:36:09|30828.72
08:36:10|30828.86
08:36:11|30831.33
08:36:12|30829.8
08:36:13|30831.42
08:36:14|30831.16
08:36:15|30830.48
08:36:17|30829.76
08:36:17|30829.69
08:36:18|30829.69
08:36:19|30832.73
08:36:20|30832.8
08:36:22|30833.87
08:36:23|30834.42
08:36:24|30834.18
08:36:25|30833.96
08:36:26|30834.04
08:36:27|30835.46
08:36:28|30832.21
08:36:29|30833.82
08:36:30|30833.92
08:36:31|30833.22
08:36:32|30833.01
08:36:33|30833.01
08:36:34|30833.65
08:36:35|30833.85
08:36:37|30834.3
08:36:37|30833.52
08:36:38|30835.13
08:36:39|30835.77
08:36:41|30832.86
08:36:42|30832.86
08:36:43|30833.96
08:36:44|30834.23
08:36:45|30834.56
08:36:46|30834.56
08:36:47|30834.78
08:36:48|30834.43
08:36:48|30833.71
08:36:50|30833.72
08:36:51|30833.86
08:36:52|30833.23
08:36:53|30832.86
08:36:54|30833.02
08:36:55|30833.02
08:36:56|30834.63
08:36:57|30833.46
08:36:57|30833.49
08:36:58|30834.62
08:37:00|30834.62
08:37:00|30834.52
08:37:01|30833.42
08:37:03|30833.42
08:37:04|30833.42
08:37:05|30834.44
08:37:06|30834.71
08:37:07|30834.55
08:37:07|30834.35
08:37:09|30834.29
08:37:09|30834.62
08:37:11|30835.
08:37:12|30835.62
08:37:13|30837.
08:37:14|30837.96
08:37:15|30838.43
08:37:16|30835.69
08:37:17|30835.68
08:37:18|30838.21
08:37:19|30838.21
08:37:20|30837.71
08:37:21|30837.87
08:37:22|30837.12
08:37:23|30834.95
08:37:24|30836.75
08:37:25|30835.12
08:37:27|30833.08
08:37:28|30833.36
08:37:29|30834.58
08:37:30|30833.76
08:37:31|30833.9
08:37:32|30834.34
08:37:33|30834.34
08:37:34|30834.34
08:37:35|30835.69
08:37:36|30836.97
08:37:37|30838.84
08:37:38|30837.49
08:37:39|30835.19
08:37:40|30835.11
08:37:41|30837.2
08:37:42|30836.36
08:37:43|30837.2
08:37:44|30834.43
08:37:45|30833.38
08:37:46|30834.14
08:37:47|30834.81
08:37:48|30837.26
08:37:50|30839.22
08:37:50|30841.8
08:37:51|30838.86
08:37:53|30840.08
08:37:54|30840.08
08:37:54|30839.29
08:37:55|30839.39
08:37:57|30841.13
08:37:58|30840.38
08:37:58|30839.17
08:37:59|30840.53
08:38:01|30839.11
08:38:01|30838.16
08:38:02|30838.
08:38:04|30839.06
08:38:04|30839.96
08:38:06|30839.55
08:38:07|30845.52
08:38:08|30846.02
08:38:08|30847.06
08:38:09|30850.78
08:38:11|30855.24
08:38:12|30855.49
08:38:12|30856.11
08:38:14|30855.46
08:38:14|30855.12
08:38:16|30854.08
08:38:17|30856.
08:38:17|30855.84
08:38:18|30854.9
08:38:20|30854.9
08:38:21|30854.63
08:38:21|30855.65
08:38:22|30855.9
08:38:23|30856.14
08:38:25|30856.
08:38:26|30846.24
08:38:26|30845.69
08:38:27|30845.78
08:38:29|30847.15
08:38:31|30847.16
08:38:32|30846.33
08:38:32|30847.26
08:38:33|30845.99
08:38:34|30847.28
08:38:36|30844.84
08:38:36|30844.65
08:38:37|30846.95
08:38:39|30844.21
08:38:40|30843.31
08:38:41|30842.82
08:38:42|30844.38
08:38:44|30844.5
08:38:44|30844.5
08:38:45|30845.92
08:38:46|30846.02
08:38:47|30845.28
08:38:48|30846.48
08:38:49|30846.48
08:38:50|30844.88
08:38:51|30845.58
08:38:53|30845.64
08:38:54|30842.38
08:38:54|30843.66
08:38:56|30843.73
08:38:57|30842.65
08:38:57|30844.99
08:38:58|30844.36
08:38:59|30847.04
08:39:01|30847.38
08:39:02|30849.36
08:39:02|30848.06
08:39:04|30852.93
08:39:05|30854.56
08:39:06|30854.62
08:39:07|30856.38
08:39:08|30857.13
08:39:09|30855.63
08:39:10|30856.64
08:39:11|30853.47
08:39:12|30854.76
08:39:13|30856.84
08:39:14|30856.94
08:39:14|30856.94
08:39:16|30856.21
08:39:17|30856.51
08:39:18|30857.26
08:39:19|30859.
08:39:20|30850.22
08:39:21|30851.82
08:39:22|30850.
08:39:23|30850.54
08:39:25|30849.42
08:39:26|30848.28
08:39:27|30851.
08:39:28|30855.94
08:39:29|30855.94
08:39:30|30854.86
08:39:31|30855.27
08:39:32|30858.01
08:39:33|30857.49
08:39:35|30856.49
08:39:35|30860.
08:39:36|30857.09
08:39:38|30856.72
08:39:39|30859.78
08:39:40|30858.99
08:39:41|30860.
08:39:42|30860.6
08:39:43|30860.59
08:39:44|30859.34
08:39:46|30860.09
08:39:46|30859.09
08:39:47|30865.
08:39:49|30868.16
08:39:50|30870.04
08:39:51|30872.17
08:39:52|30871.87
08:39:53|30869.91
08:39:54|30867.93
08:39:55|30863.
08:39:55|30860.02
08:39:57|30861.32
08:39:58|30861.99
08:39:59|30862.84
08:40:00|30860.09
08:40:02|30858.88
08:40:03|30856.79
08:40:04|30856.72
08:40:04|30856.19
08:40:05|30856.74
08:40:07|30854.16
08:40:07|30854.
08:40:09|30855.47
08:40:11|30850.02
08:40:11|30851.45
08:40:12|30852.23
08:40:13|30848.
08:40:14|30852.39
08:40:15|30851.95
08:40:16|30852.05
08:40:17|30849.51
08:40:18|30850.21
08:40:19|30849.95
08:40:20|30850.
08:40:21|30852.13
08:40:22|30849.57
08:40:23|30849.3
08:40:24|30850.8
08:40:25|30853.24
08:40:26|30856.6
08:40:27|30856.6
08:40:28|30856.95
08:40:30|30856.97
08:40:31|30855.94
08:40:32|30861.82
08:40:32|30860.75
08:40:34|30861.78
08:40:35|30862.89
08:40:35|30862.22
08:40:36|30862.19
08:40:37|30856.47
08:40:40|30861.56
08:40:40|30861.04
08:40:41|30861.46
08:40:42|30859.58
08:40:43|30859.59
08:40:44|30860.4
08:40:45|30862.99
08:40:46|30858.48
08:40:47|30858.05
08:40:48|30858.75
08:40:50|30854.69
08:40:52|30853.76
08:40:52|30855.41
08:40:53|30853.33
08:40:54|30858.66
08:40:56|30858.33
08:40:56|30856.35
08:40:57|30855.81
08:40:59|30857.12
08:40:59|30855.75
08:41:01|30861.99
08:41:02|30863.56
08:41:03|30864.09
08:41:05|30865.96
08:41:05|30865.6
08:41:06|30861.71
08:41:08|30856.11
08:41:08|30854.61
08:41:10|30859.2
08:41:11|30854.86
08:41:12|30858.01
08:41:13|30859.35
08:41:14|30858.98
08:41:15|30858.72
08:41:16|30858.72
08:41:17|30858.32
08:41:18|30859.27
08:41:19|30859.27
08:41:19|30859.27
08:41:20|30857.8
08:41:22|30857.41
08:41:22|30858.
08:41:23|30856.41
08:41:25|30856.26
08:41:26|30856.87
08:41:27|30858.
08:41:28|30861.98
08:41:29|30862.62
08:41:30|30862.91
08:41:31|30863.75
08:41:32|30860.78
08:41:33|30862.95
08:41:34|30864.6
08:41:35|30864.27
08:41:36|30863.82
08:41:37|30864.7
08:41:38|30865.27
08:41:39|30863.48
08:41:40|30863.76
08:41:41|30863.62
08:41:42|30864.53
08:41:43|30865.9
08:41:45|30865.96
08:41:45|30864.36
08:41:47|30865.96
08:41:47|30865.96
08:41:48|30872.08
08:41:49|30870.14
08:41:51|30873.94
08:41:51|30871.2
08:41:52|30870.59
08:41:54|30868.22
08:41:55|30867.58
08:41:56|30868.29
08:41:56|30866.39
08:41:58|30864.22
08:41:59|30865.06
08:42:00|30864.19
08:42:01|30865.79
08:42:02|30866.04
08:42:03|30867.65
08:42:04|30867.12
08:42:05|30869.04
08:42:06|30869.7
08:42:07|30869.98
08:42:08|30869.
08:42:09|30866.75
08:42:10|30870.
08:42:11|30872.09
08:42:12|30873.92
08:42:14|30877.23
08:42:15|30876.39
08:42:15|30880.
08:42:16|30874.41
08:42:18|30874.66
08:42:19|30869.09
08:42:20|30873.98
08:42:21|30873.24
08:42:21|30875.07
08:42:24|30875.05
08:42:24|30873.19
08:42:25|30869.01
08:42:27|30870.08
08:42:27|30870.96
08:42:28|30871.14
08:42:29|30870.38
08:42:30|30869.97
08:42:31|30868.04
08:42:32|30867.07
08:42:33|30868.47
08:42:34|30871.82
08:42:35|30870.36
08:42:36|30871.09
08:42:38|30869.97
08:42:38|30870.04
08:42:39|30870.99
08:42:40|30873.98
08:42:41|30874.
08:42:42|30872.37
08:42:43|30874.45
08:42:44|30875.05
08:42:45|30874.99
08:42:46|30875.05
08:42:47|30878.99
08:42:49|30877.04
08:42:49|30879.03
08:42:50|30878.03
08:42:51|30877.62
08:42:52|30877.7
08:42:53|30877.38
08:42:54|30876.8
08:42:55|30875.57
08:42:56|30877.51
08:42:57|30877.51
08:42:58|30876.73
08:42:59|30877.84
08:43:01|30879.5
08:43:02|30879.86
08:43:03|30876.7
08:43:04|30879.89
08:43:06|30877.57
08:43:06|30879.11
08:43:08|30885.21
08:43:09|30880.02
08:43:09|30882.35
08:43:11|30882.39
08:43:12|30880.59
08:43:12|30885.01
08:43:14|30884.
08:43:15|30882.29
08:43:16|30883.31
08:43:17|30883.26
08:43:18|30874.69
08:43:19|30881.74
08:43:20|30883.34
08:43:21|30884.29
08:43:22|30887.69
08:43:23|30888.66
08:43:24|30884.01
08:43:25|30886.06
08:43:26|30881.9
08:43:27|30885.18
08:43:28|30883.77
08:43:29|30879.
08:43:30|30879.08
08:43:31|30884.34
08:43:32|30880.41
08:43:33|30886.7
08:43:34|30886.
08:43:35|30879.01
08:43:36|30881.29
08:43:37|30883.14
08:43:38|30878.33
08:43:39|30878.33
08:43:40|30879.17
08:43:41|30884.99
08:43:42|30884.99
08:43:43|30884.46
08:43:44|30889.58
08:43:45|30887.
08:43:46|30882.43
08:43:47|30883.71
08:43:48|30884.
08:43:49|30884.
08:43:50|30884.36
08:43:51|30888.7
08:43:52|30885.03
08:43:53|30888.75
08:43:54|30887.45
08:43:55|30887.64
08:43:56|30888.18
08:43:57|30888.75
08:43:58|30887.89
08:43:59|30890.
08:44:00|30890.
08:44:01|30889.65
08:44:03|30889.07
08:44:03|30888.55
08:44:04|30885.84
08:44:05|30888.55
08:44:06|30890.
08:44:07|30887.09
08:44:08|30889.1
08:44:10|30889.24
08:44:10|30887.3
08:44:12|30888.24
08:44:13|30887.94
08:44:14|30886.3
08:44:14|30885.07
08:44:16|30885.08
08:44:16|30881.39
08:44:18|30880.
08:44:19|30881.31
08:44:20|30880.25
08:44:22|30881.76
08:44:22|30880.76
08:44:23|30878.62
08:44:25|30880.48
08:44:25|30885.14
08:44:27|30885.14
08:44:28|30883.44
08:44:28|30882.46
08:44:30|30881.99
08:44:30|30882.01
08:44:32|30883.17
08:44:33|30883.53
08:44:34|30882.81
08:44:35|30886.63
08:44:36|30884.72
08:44:36|30884.82
08:44:37|30884.62
08:44:38|30884.41
08:44:41|30885.7
08:44:41|30883.87
08:44:42|30882.83
08:44:43|30884.
08:44:44|30881.94
08:44:46|30884.78
08:44:46|30884.88
08:44:47|30883.69
08:44:49|30885.76
08:44:50|30882.22
08:44:50|30885.11
08:44:52|30885.78
08:44:52|30884.41
08:44:53|30886.09
08:44:55|30886.03
08:44:55|30886.99
08:44:56|30889.59
08:44:57|30890.06
08:44:59|30890.83
08:45:00|30889.38
08:45:00|30889.38
08:45:01|30887.15
08:45:03|30890.69
08:45:04|30890.
08:45:05|30889.17
08:45:05|30895.
08:45:07|30889.21
08:45:09|30894.99
08:45:09|30894.99
08:45:10|30890.62
08:45:11|30887.37
08:45:12|30887.86
08:45:13|30888.01
08:45:15|30887.69
08:45:16|30881.23
08:45:17|30880.85
08:45:19|30879.
08:45:19|30879.
08:45:21|30879.71
08:45:22|30880.56
08:45:22|30885.45
08:45:23|30881.18
08:45:24|30881.31
08:45:26|30878.
08:45:27|30878.94
08:45:28|30879.55
08:45:29|30880.15
08:45:30|30878.22
08:45:31|30880.17
08:45:32|30878.25
08:45:33|30878.6
08:45:34|30877.27
08:45:35|30874.71
08:45:36|30874.71
08:45:37|30873.87
08:45:38|30870.9
08:45:39|30876.
08:45:40|30873.34
08:45:41|30875.47
08:45:42|30873.1
08:45:43|30870.02
08:45:44|30871.92
08:45:45|30869.01
08:45:46|30867.9
08:45:47|30867.9
08:45:48|30863.03
08:45:49|30867.06
08:45:50|30868.31
08:45:51|30862.14
08:45:52|30865.12
08:45:53|30867.79
08:45:54|30861.77
08:45:55|30860.05
08:45:56|30860.12
08:45:57|30865.07
08:45:58|30867.16
08:45:59|30865.41
08:46:00|30864.09
08:46:02|30862.48
08:46:02|30859.43
08:46:03|30863.92
08:46:04|30864.77
08:46:05|30861.36
08:46:07|30862.61
08:46:08|30864.05
08:46:08|30862.66
08:46:09|30861.19
08:46:11|30860.82
08:46:12|30860.02
08:46:12|30857.87
08:46:13|30858.79
08:46:15|30860.89
08:46:16|30859.26
08:46:17|30860.74
08:46:18|30860.74
08:46:19|30858.42
08:46:21|30862.06
08:46:21|30862.54
08:46:22|30862.94
08:46:24|30862.4
08:46:25|30863.24
08:46:26|30864.
08:46:27|30866.26
08:46:28|30870.52
08:46:29|30871.15
08:46:30|30872.91
08:46:31|30870.98
08:46:32|30873.
08:46:33|30873.91
08:46:34|30872.8
08:46:35|30875.19
08:46:37|30873.04
08:46:37|30875.82
08:46:38|30877.41
08:46:40|30876.86
08:46:40|30879.46
08:46:41|30883.
08:46:43|30882.35
08:46:43|30885.61
08:46:44|30885.69
08:46:46|30888.81
08:46:46|30888.3
08:46:47|30885.79
08:46:49|30889.
08:46:49|30888.85
08:46:51|30886.63
08:46:51|30887.33
08:46:53|30885.44
08:46:54|30886.87
08:46:54|30885.22
08:46:56|30885.34
08:46:57|30886.59
08:46:57|30885.63
08:46:58|30886.95
08:46:59|30886.95
08:47:00|30888.78
08:47:02|30889.08
08:47:02|30887.56
08:47:03|30886.04
08:47:05|30887.98
08:47:06|30887.81
08:47:06|30888.69
08:47:07|30893.73
08:47:08|30895.
08:47:10|30894.
08:47:11|30892.38
08:47:11|30891.1
08:47:13|30895.
08:47:14|30895.44
08:47:15|30896.91
08:47:15|30895.54
08:47:16|30894.43
08:47:18|30892.92
08:47:20|30892.57
08:47:20|30892.89
08:47:21|30892.7
08:47:22|30892.38
08:47:23|30889.33
08:47:25|30891.25
08:47:25|30892.99
08:47:26|30893.67
08:47:28|30894.49
08:47:28|30893.78
08:47:30|30894.74
08:47:30|30894.86
08:47:31|30895.82
08:47:33|30896.
08:47:33|30894.
08:47:34|30894.72
08:47:37|30894.79
08:47:37|30895.04
08:47:38|30895.29
08:47:39|30895.66
08:47:40|30895.19
08:47:41|30894.69
08:47:42|30894.73
08:47:43|30894.
08:47:44|30895.02
08:47:45|30895.28
08:47:47|30895.62
08:47:47|30895.69
08:47:48|30894.89
08:47:50|30896.54
08:47:51|30897.98
08:47:52|30896.67
08:47:53|30897.27
08:47:54|30898.41
08:47:55|30896.56
08:47:55|30897.29
08:47:56|30897.29
08:47:58|30897.02
08:47:59|30889.82
08:48:00|30890.68
08:48:01|30889.4
08:48:02|30888.25
08:48:03|30887.4
08:48:04|30885.86
08:48:05|30884.27
08:48:06|30882.76
08:48:07|30882.75
08:48:08|30883.98
08:48:09|30883.04
08:48:10|30883.77
08:48:12|30884.22
08:48:12|30883.94
08:48:13|30883.98
08:48:14|30883.98
08:48:15|30883.98
08:48:16|30884.29
08:48:18|30882.6
08:48:18|30883.87
08:48:20|30882.96
08:48:21|30881.97
08:48:23|30879.6
08:48:23|30878.55
08:48:24|30879.59
08:48:25|30879.1
08:48:26|30878.31
08:48:27|30878.51
08:48:29|30876.99
08:48:30|30876.72
08:48:31|30878.77
08:48:32|30878.45
08:48:33|30880.75
08:48:33|30880.75
08:48:35|30879.36
08:48:36|30879.99
08:48:37|30879.25
08:48:38|30880.02
08:48:38|30877.8
08:48:40|30881.1
08:48:40|30882.48
08:48:42|30884.86
08:48:42|30883.95
08:48:43|30884.49
08:48:44|30881.45
08:48:45|30883.33
08:48:46|30884.16
08:48:48|30885.95
08:48:48|30884.07
08:48:49|30884.41
08:48:50|30881.65
08:48:51|30880.64
08:48:53|30879.35
08:48:53|30877.4
08:48:55|30880.52
08:48:56|30880.23
08:48:56|30878.98
08:48:58|30880.8
08:48:58|30880.94
08:48:59|30880.94
08:49:00|30878.58
08:49:01|30877.75
08:49:02|30878.46
08:49:03|30882.53
08:49:04|30882.27
08:49:05|30882.24
08:49:07|30880.73
08:49:07|30880.03
08:49:09|30880.03
08:49:09|30881.16
08:49:10|30881.72
08:49:12|30881.16
08:49:12|30880.03
08:49:13|30880.28
08:49:15|30881.17
08:49:15|30881.58
08:49:17|30881.93
08:49:17|30881.16
08:49:19|30881.
08:49:20|30881.94
08:49:21|30881.94
08:49:22|30881.94
08:49:23|30881.17
08:49:24|30882.65
08:49:25|30881.98
08:49:26|30881.95
08:49:27|30879.05
08:49:28|30878.46
08:49:29|30878.23
08:49:30|30877.18
08:49:31|30878.85
08:49:32|30879.01
08:49:33|30878.19
08:49:34|30876.43
08:49:35|30878.68
08:49:36|30878.19
08:49:37|30879.74
08:49:38|30880.73
08:49:40|30881.16
08:49:41|30881.16
08:49:42|30878.64
08:49:43|30881.16
08:49:44|30879.35
08:49:44|30881.62
08:49:46|30880.05
08:49:46|30880.16
08:49:48|30881.09
08:49:49|30879.24
08:49:50|30880.97
08:49:51|30880.01
08:49:52|30879.47
08:49:54|30879.75
08:49:54|30890.16
08:49:55|30885.09
08:49:56|30885.22
08:49:57|30884.24
08:49:58|30884.24
08:49:59|30884.59
08:50:00|30885.07
08:50:01|30887.42
08:50:02|30886.75
08:50:03|30885.71
08:50:04|30886.23
08:50:05|30886.89
08:50:06|30886.57
08:50:07|30885.78
08:50:08|30886.87
08:50:09|30885.98
08:50:10|30886.11
08:50:11|30886.16
08:50:12|30885.96
08:50:13|30885.96
08:50:14|30886.49
08:50:15|30886.49
08:50:17|30884.99
08:50:17|30885.79
08:50:19|30885.89
08:50:20|30885.9
08:50:21|30885.9
08:50:23|30884.
08:50:24|30884.
08:50:25|30885.71
08:50:26|30885.14
08:50:27|30884.97
08:50:28|30885.7
08:50:29|30891.33
08:50:30|30891.1
08:50:31|30890.86
08:50:32|30890.4
08:50:33|30909.97
08:50:34|30907.
08:50:35|30902.42
08:50:36|30904.24
08:50:37|30906.33
08:50:39|30907.12
08:50:39|30907.51
08:50:40|30909.74
08:50:41|30909.31
08:50:43|30905.72
08:50:43|30905.99
08:50:44|30904.63
08:50:45|30907.97
08:50:46|30906.79
08:50:48|30904.4
08:50:48|30907.02
08:50:50|30907.97
08:50:50|30909.68
08:50:51|30909.
08:50:52|30909.46
08:50:53|30909.26
08:50:54|30909.85
08:50:56|30910.52
08:50:57|30911.54
08:50:57|30914.96
08:50:59|30915.
08:51:00|30920.48
08:51:01|30924.53
08:51:01|30912.13
08:51:03|30911.73
08:51:04|30913.36
08:51:05|30918.
08:51:07|30916.09
08:51:07|30917.09
08:51:08|30916.05
08:51:10|30918.87
08:51:11|30916.24
08:51:11|30914.75
08:51:13|30916.
08:51:14|30914.21
08:51:15|30915.06
08:51:15|30913.64
08:51:17|30914.34
08:51:17|30914.21
08:51:19|30915.49
08:51:19|30916.52
08:51:20|30910.65
08:51:22|30905.94
08:51:23|30908.31
08:51:23|30907.03
08:51:25|30910.
08:51:26|30911.
08:51:27|30909.87
08:51:28|30910.99
08:51:28|30915.
08:51:29|30913.07
08:51:30|30919.77
08:51:32|30915.92
08:51:33|30913.84
08:51:33|30912.57
08:51:34|30913.72
08:51:35|30912.12
08:51:37|30912.71
08:51:37|30913.72
08:51:39|30916.24
08:51:40|30914.
08:51:41|30912.92
08:51:42|30909.64
08:51:43|30906.
08:51:44|30904.18
08:51:45|30906.36
08:51:46|30906.89
08:51:47|30904.89
08:51:48|30902.
08:51:49|30902.
08:51:50|30902.28
08:51:51|30902.
08:51:53|30904.16
08:51:53|30899.03
08:51:54|30898.98
08:51:55|30902.51
08:51:56|30900.
08:51:57|30898.54
08:51:58|30898.23
08:51:59|30896.96
08:52:00|30895.45
08:52:01|30895.86
08:52:02|30895.5
08:52:03|30905.27
08:52:05|30906.
08:52:05|30905.91
08:52:07|30902.59
08:52:08|30903.03
08:52:09|30905.
08:52:09|30901.93
08:52:11|30904.89
08:52:12|30904.65
08:52:12|30905.91
08:52:14|30904.35
08:52:14|30904.99
08:52:16|30904.86
08:52:16|30904.89
08:52:17|30908.63
08:52:18|30906.54
08:52:19|30905.46
08:52:21|30906.83
08:52:23|30910.
08:52:24|30909.91
08:52:25|30910.
08:52:26|30911.59
08:52:26|30920.
08:52:28|30917.8
08:52:29|30919.
08:52:30|30917.58
08:52:31|30916.1
08:52:32|30920.06
08:52:34|30919.83
08:52:34|30916.48
08:52:35|30917.29
08:52:36|30917.34
08:52:37|30917.2
08:52:38|30918.2
08:52:39|30917.19
08:52:40|30918.51
08:52:41|30919.87
08:52:42|30918.03
08:52:43|30919.37
08:52:45|30919.35
08:52:46|30921.
08:52:46|30921.
08:52:48|30920.89
08:52:48|30920.83
08:52:49|30920.83
08:52:50|30921.47
08:52:52|30922.26
08:52:52|30922.02
08:52:54|30921.92
08:52:54|30925.78
08:52:55|30926.28
08:52:56|30926.
08:52:57|30921.11
08:52:59|30922.19
08:52:59|30923.05
08:53:00|30922.
08:53:02|30923.76
08:53:02|30922.99
08:53:03|30920.16
08:53:05|30922.83
08:53:06|30923.45
08:53:07|30925.99
08:53:08|30924.82
08:53:08|30924.76
08:53:09|30925.77
08:53:11|30925.82
08:53:12|30923.95
08:53:12|30920.94
08:53:14|30924.73
08:53:14|30925.22
08:53:15|30924.21
08:53:16|30924.89
08:53:18|30923.41
08:53:18|30926.79
08:53:19|30934.64
08:53:20|30932.81
08:53:22|30933.57
08:53:23|30933.5
08:53:24|30932.45
08:53:25|30934.39
08:53:26|30933.8
08:53:28|30932.93
08:53:29|30932.94
08:53:30|30938.
08:53:31|30937.77
08:53:32|30935.41
08:53:33|30936.55
08:53:34|30934.04
08:53:35|30932.98
08:53:36|30935.17
08:53:37|30932.
08:53:38|30932.05
08:53:39|30935.98
08:53:40|30933.74
08:53:41|30927.13
08:53:42|30927.96
08:53:43|30934.
08:53:44|30936.
08:53:45|30934.71
08:53:46|30935.92
08:53:47|30931.7
08:53:48|30927.93
08:53:49|30929.1
08:53:50|30927.97
08:53:51|30927.23
08:53:52|30928.45
08:53:53|30927.61
08:53:54|30926.3
08:53:55|30926.03
08:53:56|30927.46
08:53:57|30926.28
08:53:58|30923.64
08:53:59|30923.64
08:54:00|30923.19
08:54:01|30921.
08:54:02|30921.
08:54:03|30921.25
08:54:04|30920.
08:54:05|30920.36
08:54:07|30920.45
08:54:07|30918.49
08:54:08|30930.
08:54:09|30930.
08:54:10|30928.62
08:54:12|30930.46
08:54:13|30930.76
08:54:14|30931.59
08:54:14|30933.51
08:54:16|30931.31
08:54:16|30933.11
08:54:18|30933.31
08:54:18|30933.33
08:54:20|30932.37
08:54:21|30932.83
08:54:22|30934.23
08:54:24|30932.24
08:54:25|30936.
08:54:26|30934.07
08:54:27|30937.95
08:54:28|30938.29
08:54:29|30939.28
08:54:31|30938.59
08:54:31|30939.31
08:54:32|30938.87
08:54:33|30937.29
08:54:35|30934.
08:54:36|30933.8
08:54:37|30935.86
08:54:38|30935.83
08:54:39|30934.54
08:54:40|30935.56
08:54:41|30936.64
08:54:41|30937.98
08:54:43|30936.65
08:54:44|30936.65
08:54:45|30935.82
08:54:45|30935.9
08:54:46|30935.9
08:54:47|30934.65
08:54:48|30934.15
08:54:49|30936.75
08:54:51|30938.85
08:54:52|30937.86
08:54:53|30937.52
08:54:54|30938.51
08:54:55|30935.82
08:54:56|30936.37
08:54:57|30937.05
08:54:58|30938.
08:54:59|30937.52
08:55:01|30939.43
08:55:01|30936.75
08:55:02|30938.67
08:55:03|30937.93
08:55:04|30937.55
08:55:05|30936.55
08:55:06|30938.08
08:55:07|30938.58
08:55:09|30937.99
08:55:09|30937.95
08:55:10|30936.03
08:55:11|30935.98
08:55:12|30936.82
08:55:13|30933.44
08:55:14|30934.93
08:55:15|30937.38
08:55:16|30934.46
08:55:17|30936.66
08:55:18|30934.28
08:55:20|30934.28
08:55:20|30932.63
08:55:21|30934.07
08:55:22|30932.
08:55:23|30930.81
08:55:24|30930.75
08:55:25|30928.86
08:55:26|30930.72
08:55:27|30928.57
08:55:28|30928.48
08:55:30|30929.44
08:55:30|30928.09
08:55:32|30927.56
08:55:32|30929.02
08:55:33|30930.54
08:55:35|30929.36
08:55:36|30926.4
08:55:37|30926.4
08:55:38|30927.86
08:55:39|30930.96
08:55:40|30931.25
08:55:40|30929.17
08:55:42|30930.54
08:55:43|30930.54
08:55:44|30929.15
08:55:44|30928.
08:55:46|30929.7
08:55:47|30928.21
08:55:48|30929.74
08:55:49|30931.65
08:55:50|30930.99
08:55:52|30928.17
08:55:52|30925.62
08:55:53|30928.
08:55:54|30923.68
08:55:55|30923.68
08:55:56|30924.31
08:55:57|30922.59
08:55:58|30919.85
08:55:59|30918.98
08:56:00|30917.5
08:56:01|30916.16
08:56:02|30918.43
08:56:03|30918.69
08:56:04|30916.01
08:56:05|30926.04
08:56:06|30923.08
08:56:07|30922.48
08:56:09|30918.64
08:56:10|30921.4
08:56:11|30921.4
08:56:11|30921.3
08:56:12|30923.
08:56:14|30924.3
08:56:14|30924.3
08:56:16|30923.49
08:56:17|30920.97
08:56:18|30923.96
08:56:19|30923.
08:56:20|30924.09
08:56:21|30920.14
08:56:22|30921.7
08:56:23|30923.5
08:56:24|30925.
08:56:25|30923.
08:56:27|30924.68
08:56:27|30924.66
08:56:28|30923.64
08:56:29|30923.62
08:56:30|30923.62
08:56:32|30924.4
08:56:32|30924.
08:56:33|30924.57
08:56:34|30924.6
08:56:35|30923.07
08:56:36|30922.79
08:56:37|30921.43
08:56:38|30920.77
08:56:39|30920.13
08:56:40|30920.14
08:56:41|30920.15
08:56:42|30920.93
08:56:43|30920.93
08:56:44|30921.49
08:56:45|30925.
08:56:46|30928.03
08:56:47|30927.97
08:56:49|30923.38
08:56:50|30923.38
08:56:50|30927.61
08:56:51|30925.51
08:56:53|30923.72
08:56:54|30925.14
08:56:54|30924.7
08:56:56|30927.1
08:56:57|30927.1
08:56:57|30925.11
08:56:59|30923.
08:56:59|30925.16
08:57:00|30924.68
08:57:01|30924.69
08:57:03|30924.32
08:57:04|30924.32
08:57:05|30921.83
08:57:05|30926.93
08:57:07|30924.84
08:57:08|30927.81
08:57:08|30925.4
08:57:09|30921.73
08:57:11|30925.3
08:57:12|30923.64
08:57:12|30923.77
08:57:14|30923.64
08:57:15|30924.39
08:57:16|30923.58
08:57:18|30921.13
08:57:18|30921.54
08:57:20|30922.71
08:57:20|30923.01
08:57:21|30920.1
08:57:22|30921.42
08:57:23|30919.62
08:57:24|30919.59
08:57:26|30919.71
08:57:26|30919.71
08:57:28|30919.
08:57:29|30920.81
08:57:30|30920.8
08:57:31|30920.8
08:57:32|30920.73
08:57:33|30919.18
08:57:35|30920.06
08:57:35|30919.14
08:57:36|30919.53
08:57:38|30921.04
08:57:38|30920.05
08:57:40|30919.63
08:57:41|30919.63
08:57:42|30921.39
08:57:43|30922.22
08:57:44|30924.
08:57:45|30923.99
08:57:45|30922.05
08:57:47|30923.47
08:57:48|30923.28
08:57:48|30923.28
08:57:49|30923.28
08:57:50|30924.
08:57:52|30924.6
08:57:53|30924.6
08:57:54|30925.29
08:57:54|30925.28
08:57:56|30923.57
08:57:56|30923.45
08:57:57|30925.27
08:57:58|30923.27
08:58:00|30919.66
08:58:01|30921.91
08:58:02|30918.11
08:58:02|30919.7
08:58:04|30921.35
08:58:04|30921.44
08:58:06|30922.51
08:58:07|30918.11
08:58:07|30921.35
08:58:09|30920.6
08:58:10|30919.81
08:58:11|30919.09
08:58:12|30920.06
08:58:13|30919.7
08:58:14|30919.65
08:58:15|30919.72
08:58:16|30918.
08:58:17|30918.95
08:58:18|30918.92
08:58:19|30917.
08:58:19|30918.
08:58:21|30917.13
08:58:21|30915.02
08:58:23|30917.71
08:58:24|30915.21
08:58:25|30916.88
08:58:26|30916.
08:58:27|30914.94
08:58:28|30916.
08:58:29|30914.54
08:58:30|30914.5
08:58:32|30913.17
08:58:33|30912.8
08:58:34|30908.63
08:58:35|30908.84
08:58:36|30911.85
08:58:37|30916.
08:58:38|30910.01
08:58:39|30908.18
08:58:40|30912.71
08:58:41|30910.97
08:58:42|30908.67
08:58:43|30908.75
08:58:44|30906.
08:58:45|30906.71
08:58:49|30906.01
08:58:49|30907.99
08:58:51|30906.03
08:58:51|30906.86
08:58:52|30906.84
08:58:54|30906.88
08:58:54|30906.85
08:58:56|30904.89
08:58:56|30904.
08:58:57|30900.04
08:58:58|30900.54
08:58:59|30898.87
08:59:01|30902.54
08:59:01|30903.17
08:59:03|30903.84
08:59:04|30902.75
08:59:04|30902.3
08:59:05|30898.84
08:59:07|30899.27
08:59:08|30898.63
08:59:09|30909.3
08:59:10|30907.21
08:59:11|30905.81
08:59:11|30907.96
08:59:13|30909.52
08:59:14|30897.
08:59:15|30871.42
08:59:15|30862.31
08:59:17|30870.51
08:59:18|30866.59
08:59:19|30861.61
08:59:20|30859.93
08:59:21|30865.
08:59:22|30868.91
08:59:23|30870.48
08:59:24|30870.68
08:59:25|30871.09
08:59:26|30870.94
08:59:28|30871.39
08:59:29|30873.12
08:59:31|30868.63
08:59:31|30866.
08:59:33|30869.62
08:59:34|30874.5
08:59:36|30883.3
08:59:36|30881.52
08:59:37|30880.76
08:59:38|30880.72
08:59:39|30882.6
08:59:41|30878.95
08:59:41|30882.72
08:59:42|30878.41
08:59:44|30880.83
08:59:44|30886.69
08:59:46|30886.48
08:59:47|30885.17
08:59:48|30887.08
08:59:48|30888.51
08:59:49|30885.45
08:59:52|30875.08
08:59:52|30880.99
08:59:53|30881.6
08:59:54|30884.42
08:59:55|30888.
08:59:56|30887.22
08:59:57|30887.22
08:59:58|30891.28
08:59:59|30886.03
09:00:00|30887.28
09:00:01|30884.38
09:00:02|30884.66
09:00:03|30880.29
09:00:04|30886.
09:00:05|30888.1
09:00:06|30888.14
09:00:07|30889.69
09:00:08|30884.95
09:00:09|30890.6
09:00:10|30890.16
09:00:11|30890.69
09:00:13|30885.68
09:00:14|30885.15
09:00:14|30885.02
09:00:15|30885.23
09:00:16|30885.
09:00:17|30886.33
09:00:19|30885.01
09:00:19|30881.94
09:00:20|30874.01
09:00:22|30876.47
09:00:23|30876.21
09:00:24|30878.12
09:00:25|30875.21
09:00:26|30876.31
09:00:26|30877.08
09:00:28|30876.36
09:00:29|30872.63
09:00:31|30866.87
09:00:32|30864.66
09:00:33|30864.14
09:00:35|30862.95
09:00:35|30859.21
09:00:36|30855.83
09:00:37|30853.96
09:00:39|30855.29
09:00:40|30854.1
09:00:41|30856.43
09:00:41|30849.85
09:00:43|30852.55
09:00:44|30849.64
09:00:45|30851.49
09:00:46|30851.07
09:00:47|30850.66
09:00:48|30850.77
09:00:49|30850.12
09:00:49|30850.46
09:00:51|30846.57
09:00:52|30842.49
09:00:54|30849.57
09:00:54|30847.01
09:00:55|30847.47
09:00:57|30846.
09:00:57|30840.72
09:00:58|30840.
09:00:59|30842.05
09:01:00|30846.12
09:01:01|30845.07
09:01:02|30841.73
09:01:03|30842.
09:01:04|30836.39
09:01:05|30836.35
09:01:06|30831.4
09:01:08|30821.75
09:01:08|30819.04
09:01:09|30822.48
09:01:10|30827.61
09:01:12|30824.67
09:01:12|30817.23
09:01:13|30817.34
09:01:14|30818.15
09:01:16|30819.04
09:01:16|30815.98
09:01:17|30817.59
09:01:19|30815.53
09:01:20|30817.97
09:01:22|30822.15
09:01:23|30822.62
09:01:23|30823.26
09:01:25|30823.13
09:01:25|30822.65
09:01:26|30815.74
09:01:27|30816.51
09:01:29|30816.68
09:01:30|30814.62
09:01:31|30814.11
09:01:32|30813.99
09:01:33|30818.65
09:01:34|30823.48
09:01:36|30821.49
09:01:38|30820.86
09:01:39|30824.28
09:01:40|30823.76
09:01:41|30824.28
09:01:42|30821.04
09:01:42|30825.04
09:01:45|30824.47
09:01:46|30826.96
09:01:47|30832.37
09:01:48|30829.82
09:01:49|30832.23
09:01:49|30833.66
09:01:50|30835.21
09:01:52|30834.4
09:01:53|30833.52
09:01:53|30834.55
09:01:55|30828.77
09:01:57|30832.16
09:01:58|30834.41
09:01:59|30835.33
09:01:59|30833.31
09:02:00|30831.
09:02:02|30832.22
09:02:03|30833.03
09:02:04|30832.34
09:02:05|30829.4
09:02:06|30829.
09:02:07|30828.08
09:02:08|30828.58
09:02:09|30832.98
09:02:10|30832.95
09:02:11|30827.39
09:02:12|30827.31
09:02:13|30828.47
09:02:14|30822.96
09:02:15|30820.28
09:02:16|30816.
09:02:17|30816.18
09:02:18|30821.86
09:02:19|30820.77
09:02:20|30822.49
09:02:21|30822.99
09:02:22|30819.53
09:02:24|30819.22
09:02:24|30818.54
09:02:25|30817.13
09:02:26|30813.34
09:02:27|30817.36
09:02:28|30817.26
09:02:30|30817.19
09:02:31|30817.48
09:02:33|30819.42
09:02:33|30823.
09:02:35|30824.42
09:02:36|30819.35
09:02:37|30822.99
09:02:38|30821.16
09:02:39|30820.27
09:02:40|30823.94
09:02:41|30826.27
09:02:42|30825.13
09:02:43|30827.89
09:02:44|30825.99
09:02:45|30828.61
09:02:46|30827.29
09:02:48|30827.43
09:02:48|30826.52
09:02:49|30827.85
09:02:50|30827.53
09:02:51|30827.53
09:02:52|30830.14
09:02:53|30834.56
09:02:54|30835.52
09:02:55|30835.91
09:02:56|30835.04
09:02:57|30836.04
09:02:58|30837.35
09:02:59|30836.32
09:03:00|30835.09
09:03:01|30834.89
09:03:02|30836.1
09:03:03|30835.32
09:03:04|30835.75
09:03:05|30835.02
09:03:06|30838.35
09:03:08|30840.83
09:03:09|30840.91
09:03:10|30846.28
09:03:10|30844.41
09:03:12|30846.56
09:03:13|30844.47
09:03:14|30844.88
09:03:14|30842.81
09:03:16|30844.63
09:03:16|30843.56
09:03:18|30846.12
09:03:18|30843.71
09:03:20|30840.54
09:03:21|30839.28
09:03:22|30839.68
09:03:23|30842.82
09:03:24|30845.16
09:03:25|30845.7
09:03:26|30841.
09:03:27|30841.29
09:03:27|30841.29
09:03:29|30841.22
09:03:30|30840.46
09:03:30|30840.47
09:03:32|30841.61
09:03:33|30841.61
09:03:35|30842.13
09:03:36|30839.86
09:03:37|30840.16
09:03:38|30840.12
09:03:38|30840.91
09:03:41|30841.48
09:03:41|30842.17
09:03:42|30840.73
09:03:43|30842.24
09:03:44|30847.41
09:03:46|30845.93
09:03:46|30848.65
09:03:48|30848.89
09:03:49|30848.
09:03:49|30848.23
09:03:50|30849.
09:03:52|30848.51
09:03:52|30849.99
09:03:53|30848.41
09:03:54|30849.2
09:03:56|30848.66
09:03:56|30849.43
09:03:57|30848.87
09:03:59|30848.87
09:03:59|30851.75
09:04:00|30850.9
09:04:01|30848.24
09:04:04|30849.81
09:04:04|30847.96
09:04:05|30850.06
09:04:06|30849.25
09:04:07|30849.68
09:04:09|30850.
09:04:09|30850.
09:04:10|30848.37
09:04:11|30848.37
09:04:12|30849.62
09:04:13|30851.
09:04:14|30851.
09:04:15|30850.23
09:04:16|30849.46
09:04:17|30848.92
09:04:18|30848.76
09:04:20|30849.23
09:04:21|30849.82
09:04:22|30848.89
09:04:23|30850.05
09:04:24|30851.43
09:04:24|30850.28
09:04:26|30850.24
09:04:27|30848.52
09:04:27|30849.73
09:04:29|30848.64
09:04:29|30850.4
09:04:31|30847.45
09:04:32|30844.47
09:04:33|30845.03
09:04:34|30845.03
09:04:35|30837.
09:04:36|30832.63
09:04:38|30832.82
09:04:38|30832.86
09:04:39|30832.63
09:04:40|30832.28
09:04:41|30832.21
09:04:42|30829.71
09:04:43|30831.43
09:04:44|30829.35
09:04:45|30829.42
09:04:46|30826.34
09:04:47|30829.53
09:04:48|30827.96
09:04:49|30827.99
09:04:50|30830.02
09:04:52|30829.41
09:04:53|30829.8
09:04:54|30829.88
09:04:55|30829.67
09:04:56|30832.38
09:04:57|30836.
09:04:58|30833.96
09:04:59|30832.9
09:05:00|30831.26
09:05:01|30831.95
09:05:03|30831.92
09:05:04|30832.37
09:05:05|30830.9
09:05:06|30831.16
09:05:07|30831.16
09:05:08|30829.57
09:05:08|30829.53
09:05:09|30830.78
09:05:10|30832.99
09:05:11|30830.07
09:05:13|30823.12
09:05:13|30820.67
09:05:15|30817.31
09:05:15|30817.32
09:05:16|30818.9
09:05:18|30818.9
09:05:18|30818.39
09:05:19|30819.28
09:05:20|30818.25
09:05:21|30818.52
09:05:23|30817.2
09:05:23|30820.42
09:05:25|30820.45
09:05:25|30819.58
09:05:26|30818.11
09:05:28|30816.22
09:05:28|30816.52
09:05:29|30815.18
09:05:30|30824.98
09:05:32|30822.93
09:05:32|30822.93
09:05:34|30822.63
09:05:35|30821.26
09:05:36|30822.92
09:05:37|30824.4
09:05:39|30825.68
09:05:39|30828.55
09:05:40|30829.77
09:05:41|30830.14
09:05:42|30830.13
09:05:43|30830.41
09:05:44|30833.22
09:05:45|30834.25
09:05:46|30833.41
09:05:47|30835.62
09:05:48|30834.93
09:05:49|30834.86
09:05:50|30836.88
09:05:51|30835.59
09:05:52|30835.35
09:05:54|30834.44
09:05:54|30837.
09:05:55|30837.64
09:05:56|30837.98
09:05:57|30840.07
09:05:58|30841.
09:05:59|30841.6
09:06:00|30842.14
09:06:01|30842.09
09:06:02|30838.91
09:06:03|30840.8
09:06:04|30842.12
09:06:05|30844.34
09:06:06|30842.91
09:06:07|30841.6
09:06:08|30843.59
09:06:09|30842.29
09:06:11|30843.66
09:06:11|30841.7
09:06:12|30842.35
09:06:13|30843.67
09:06:15|30844.
09:06:15|30842.3
09:06:17|30842.72
09:06:18|30846.22
09:06:19|30847.51
09:06:20|30845.68
09:06:21|30846.72
09:06:21|30845.8
09:06:23|30846.34
09:06:24|30846.06
09:06:24|30847.17
09:06:25|30847.17
09:06:27|30847.73
09:06:27|30847.7
09:06:28|30848.23
09:06:30|30848.45
09:06:30|30848.73
09:06:31|30847.61
09:06:32|30848.53
09:06:33|30847.28
09:06:35|30847.17
09:06:36|30847.57
09:06:36|30846.32
09:06:39|30847.7
09:06:39|30848.54
09:06:41|30847.67
09:06:42|30848.14
09:06:43|30849.26
09:06:44|30850.
09:06:45|30849.27
09:06:46|30850.
09:06:47|30851.82
09:06:48|30854.99
09:06:49|30853.64
09:06:50|30853.94
09:06:51|30852.7
09:06:52|30855.6
09:06:53|30855.22
09:06:54|30855.22
09:06:56|30856.71
09:06:56|30856.53
09:06:58|30855.93
09:06:58|30856.26
09:06:59|30857.89
09:07:00|30858.77
09:07:01|30858.77
09:07:03|30858.77
09:07:04|30860.53
09:07:05|30860.05
09:07:05|30861.2
09:07:07|30860.04
09:07:07|30862.61
09:07:09|30863.97
09:07:10|30863.5
09:07:11|30864.51
09:07:12|30862.35
09:07:12|30862.91
09:07:14|30863.1
09:07:14|30863.1
09:07:16|30858.78
09:07:17|30856.86
09:07:18|30856.66
09:07:19|30859.74
09:07:20|30860.56
09:07:21|30859.38
09:07:22|30861.31
09:07:23|30862.34
09:07:23|30862.06
09:07:24|30860.56
09:07:26|30860.72
09:07:26|30862.05
09:07:28|30864.51
09:07:28|30864.22
09:07:30|30863.35
09:07:30|30862.74
09:07:31|30863.47
09:07:33|30859.3
09:07:34|30863.47
09:07:35|30863.47
09:07:36|30864.32
09:07:37|30864.32
09:07:38|30863.53
09:07:40|30863.81
09:07:40|30864.51
09:07:41|30863.1
09:07:43|30864.42
09:07:44|30866.21
09:07:44|30864.99
09:07:46|30864.
09:07:47|30864.99
09:07:48|30864.
09:07:49|30863.23
09:07:50|30861.47
09:07:50|30860.8
09:07:52|30857.55
09:07:52|30858.77
09:07:54|30858.93
09:07:55|30859.54
09:07:56|30859.72
09:07:57|30861.1
09:07:58|30860.33
09:07:59|30862.28
09:08:00|30862.45
09:08:01|30863.97
09:08:02|30865.
09:08:03|30864.65
09:08:05|30864.85
09:08:06|30865.22
09:08:07|30864.
09:08:07|30862.99
09:08:09|30863.79
09:08:10|30861.6
09:08:11|30860.
09:08:12|30857.1
09:08:13|30858.96
09:08:13|30859.25
09:08:15|30860.44
09:08:16|30860.36
09:08:16|30859.21
09:08:18|30859.21
09:08:18|30857.4
09:08:20|30859.77
09:08:21|30859.1
09:08:22|30859.73
09:08:23|30859.73
09:08:24|30858.8
09:08:25|30858.55
09:08:26|30858.55
09:08:27|30858.44
09:08:28|30857.43
09:08:29|30855.95
09:08:30|30853.37
09:08:31|30852.
09:08:32|30853.01
09:08:33|30850.34
09:08:34|30850.67
09:08:35|30852.51
09:08:36|30854.4
09:08:37|30855.5
09:08:39|30854.67
09:08:40|30855.07
09:08:41|30853.85
09:08:42|30853.01
09:08:43|30854.
09:08:44|30853.99
09:08:45|30854.65
09:08:46|30854.12
09:08:47|30851.61
09:08:48|30851.61
09:08:50|30852.1
09:08:50|30852.1
09:08:51|30852.1
09:08:52|30853.89
09:08:53|30851.75
09:08:54|30853.09
09:08:55|30853.61
09:08:56|30853.2
09:08:57|30853.76
09:08:58|30853.28
09:09:00|30852.8
09:09:01|30854.07
09:09:01|30852.88
09:09:02|30851.76
09:09:04|30852.3
09:09:05|30853.11
09:09:05|30852.9
09:09:06|30852.12
09:09:07|30851.64
09:09:09|30852.37
09:09:10|30851.78
09:09:10|30851.14
09:09:12|30850.57
09:09:13|30851.33
09:09:14|30852.15
09:09:15|30849.84
09:09:16|30849.59
09:09:17|30850.78
09:09:18|30849.81
09:09:18|30850.63
09:09:20|30847.76
09:09:21|30848.84
09:09:22|30847.52
09:09:23|30847.06
09:09:24|30848.4
09:09:25|30848.28
09:09:26|30845.92
09:09:27|30844.89
09:09:28|30846.31
09:09:29|30845.79
09:09:30|30847.01
09:09:31|30847.05
09:09:32|30847.16
09:09:33|30847.81
09:09:35|30847.34
09:09:35|30847.34
09:09:36|30847.96
09:09:37|30846.41
09:09:38|30847.
09:09:40|30846.71
09:09:41|30845.41
09:09:42|30845.31
09:09:42|30843.23
09:09:44|30842.
09:09:45|30839.82
09:09:46|30838.
09:09:47|30838.72
09:09:48|30837.
09:09:50|30836.64
09:09:50|30836.68
09:09:51|30833.74
09:09:53|30833.44
09:09:54|30833.44
09:09:54|30833.44
09:09:56|30832.6
09:09:56|30832.75
09:09:57|30833.05
09:09:58|30834.21
09:09:59|30833.09
09:10:00|30834.69
09:10:02|30831.22
09:10:03|30831.61
09:10:04|30828.06
09:10:05|30827.46
09:10:06|30829.02
09:10:07|30832.27
09:10:08|30831.47
09:10:09|30830.21
09:10:10|30831.97
09:10:11|30834.15
09:10:12|30833.67
09:10:13|30838.06
09:10:14|30836.63
09:10:15|30837.12
09:10:16|30838.78
09:10:17|30843.5
09:10:18|30842.76
09:10:19|30843.57
09:10:20|30843.78
09:10:21|30842.41
09:10:22|30844.01
09:10:23|30843.93
09:10:24|30843.23
09:10:25|30843.14
09:10:26|30843.14
09:10:27|30842.4
09:10:28|30843.86
09:10:29|30845.84
09:10:30|30845.27
09:10:31|30845.27
09:10:32|30845.08
09:10:33|30844.94
09:10:34|30844.94
09:10:35|30844.36
09:10:36|30844.36
09:10:37|30846.03
09:10:38|30844.
09:10:40|30846.32
09:10:40|30845.98
09:10:41|30846.94
09:10:43|30849.97
09:10:44|30849.43
09:10:44|30849.39
09:10:46|30848.38
09:10:47|30848.
09:10:48|30846.98
09:10:49|30846.5
09:10:50|30848.64
09:10:51|30850.49
09:10:53|30848.34
09:10:53|30850.98
09:10:54|30850.42
09:10:55|30850.33
09:10:56|30848.73
09:10:57|30848.73
09:10:58|30848.73
09:10:59|30848.7
09:11:00|30847.8
09:11:01|30847.29
09:11:02|30847.29
09:11:03|30847.04
09:11:04|30843.97
09:11:05|30847.61
09:11:06|30846.17
09:11:08|30845.07
09:11:09|30845.41
09:11:10|30846.02
09:11:11|30846.33
09:11:11|30846.48
09:11:13|30846.15
09:11:13|30847.01
09:11:15|30847.01
09:11:16|30847.01
09:11:16|30846.
09:11:18|30846.08
09:11:19|30844.78
09:11:19|30846.86
09:11:21|30845.9
09:11:22|30846.54
09:11:23|30845.27
09:11:24|30844.12
09:11:25|30844.12
09:11:26|30846.
09:11:27|30844.57
09:11:28|30844.08
09:11:29|30844.23
09:11:30|30844.22
09:11:31|30844.12
09:11:33|30843.66
09:11:33|30843.75
09:11:34|30840.
09:11:35|30836.64
09:11:36|30835.62
09:11:37|30833.91
09:11:38|30833.76
09:11:39|30834.48
09:11:41|30831.46
09:11:42|30830.79
09:11:43|30830.13
09:11:43|30830.52
09:11:45|30828.
09:11:46|30829.06
09:11:48|30825.85
09:11:48|30825.85
09:11:50|30827.24
09:11:50|30826.9
09:11:51|30821.33
09:11:52|30823.09
09:11:53|30820.5
09:11:55|30822.82
09:11:56|30824.75
09:11:56|30824.
09:11:58|30823.34
09:11:59|30820.24
09:11:59|30821.09
09:12:00|30822.12
09:12:02|30823.83
09:12:03|30823.48
09:12:04|30822.67
09:12:05|30824.22
09:12:06|30824.45
09:12:07|30827.35
09:12:08|30826.76
09:12:09|30826.35
09:12:10|30823.65
09:12:12|30825.96
09:12:12|30826.14
09:12:13|30828.
09:12:14|30826.78
09:12:15|30827.84
09:12:16|30826.78
09:12:17|30829.66
09:12:18|30828.
09:12:19|30831.44
09:12:20|30829.97
09:12:22|30830.
09:12:23|30828.93
09:12:24|30830.11
09:12:25|30830.8
09:12:26|30830.8
09:12:27|30829.89
09:12:28|30830.31
09:12:28|30829.
09:12:30|30829.
09:12:30|30829.34
09:12:32|30829.24
09:12:33|30829.49
09:12:33|30829.17
09:12:34|30828.89
09:12:35|30828.02
09:12:37|30828.36
09:12:38|30826.78
09:12:38|30827.2
09:12:40|30829.86
09:12:41|30828.77
09:12:41|30828.41
09:12:43|30828.48
09:12:44|30827.25
09:12:45|30827.72
09:12:46|30827.72
09:12:47|30830.3
09:12:49|30826.4
09:12:49|30827.27
09:12:50|30828.25
09:12:51|30830.03
09:12:52|30829.72
09:12:54|30830.29
09:12:54|30829.81
09:12:56|30830.19
09:12:57|30830.71
09:12:58|30830.22
09:12:58|30830.22
09:13:00|30829.56
09:13:01|30833.12
09:13:02|30834.31
09:13:03|30836.
09:13:03|30838.98
09:13:05|30840.21
09:13:06|30841.
09:13:07|30841.11
09:13:08|30843.42
09:13:09|30840.52
09:13:10|30840.52
09:13:11|30841.13
09:13:12|30841.85
09:13:13|30841.43
09:13:14|30839.29
09:13:15|30840.79
09:13:16|30843.12
09:13:17|30844.29
09:13:18|30844.29
09:13:19|30845.34
09:13:20|30844.29
09:13:21|30844.
09:13:22|30846.34
09:13:23|30846.94
09:13:24|30849.58
09:13:25|30850.14
09:13:26|30848.42
09:13:27|30853.45
09:13:28|30854.14
09:13:29|30853.62
09:13:30|30851.73
09:13:31|30851.72
09:13:32|30852.21
09:13:33|30855.37
09:13:34|30853.02
09:13:35|30850.01
09:13:36|30852.08
09:13:37|30851.87
09:13:38|30851.12
09:13:39|30851.35
09:13:40|30852.69
09:13:41|30851.08
09:13:43|30853.63
09:13:44|30851.33
09:13:45|30851.33
09:13:45|30852.96
09:13:47|30857.59
09:13:48|30859.74
09:13:49|30858.6
09:13:51|30861.56
09:13:51|30862.05
09:13:52|30862.54
09:13:54|30861.54
09:13:55|30862.95
09:13:57|30862.36
09:13:57|30861.99
09:13:58|30863.65
09:13:59|30863.65
09:14:00|30863.23
09:14:02|30865.22
09:14:02|30864.92
09:14:03|30862.73
09:14:05|30862.15
09:14:06|30863.98
09:14:06|30862.64
09:14:08|30862.67
09:14:08|30863.16
09:14:09|30862.66
09:14:11|30860.72
09:14:11|30860.59
09:14:12|30861.71
09:14:14|30861.56
09:14:16|30859.61
09:14:17|30858.25
09:14:18|30863.21
09:14:19|30865.07
09:14:20|30863.11
09:14:21|30862.88
09:14:22|30861.09
09:14:23|30860.48
09:14:24|30859.53
09:14:25|30859.53
09:14:26|30857.78
09:14:27|30858.12
09:14:28|30856.87
09:14:29|30859.19
09:14:30|30858.55
09:14:31|30860.81
09:14:32|30858.6
09:14:33|30859.23
09:14:34|30860.75
09:14:35|30860.15
09:14:36|30859.72
09:14:37|30863.36
09:14:38|30863.04
09:14:39|30862.37
09:14:40|30862.11
09:14:41|30862.11
09:14:42|30862.1
09:14:44|30861.3
09:14:45|30861.56
09:14:46|30860.16
09:14:47|30860.22
09:14:48|30860.22
09:14:49|30859.56
09:14:50|30860.55
09:14:51|30860.55
09:14:52|30858.86
09:14:53|30858.87
09:14:54|30858.87
09:14:56|30855.89
09:14:56|30855.89
09:14:58|30856.19
09:14:58|30856.19
09:14:59|30857.38
09:15:01|30856.64
09:15:02|30858.95
09:15:03|30858.84
09:15:04|30859.47
09:15:05|30860.29
09:15:06|30860.4
09:15:07|30860.68
09:15:08|30861.92
09:15:09|30861.76
09:15:10|30860.02
09:15:11|30857.82
09:15:12|30857.97
09:15:13|30861.31
09:15:14|30862.
09:15:15|30862.16
09:15:16|30860.97
09:15:17|30860.97
09:15:18|30859.
09:15:19|30860.57
09:15:21|30859.92
09:15:21|30860.12
09:15:22|30859.53
09:15:23|30858.8
09:15:24|30859.77
09:15:25|30859.77
09:15:26|30858.33
09:15:27|30859.59
09:15:28|30857.44
09:15:29|30858.66
09:15:30|30858.86
09:15:31|30859.18
09:15:32|30862.19
09:15:33|30865.69
09:15:34|30866.72
09:15:36|30864.42
09:15:37|30864.83
09:15:37|30866.72
09:15:38|30866.7
09:15:40|30865.36
09:15:40|30865.15
09:15:42|30864.56
09:15:43|30867.21
09:15:43|30870.46
09:15:45|30871.21
09:15:46|30871.33
09:15:47|30873.02
09:15:47|30873.01
09:15:49|30872.
09:15:50|30872.32
09:15:50|30872.73
09:15:52|30871.26
09:15:53|30872.22
09:15:54|30872.22
09:15:55|30872.02
09:15:56|30867.16
09:15:57|30863.77
09:15:58|30860.
09:15:59|30862.
09:16:00|30859.41
09:16:02|30860.76
09:16:02|30863.05
09:16:03|30862.59
09:16:04|30855.89
09:16:06|30855.48
09:16:06|30856.97
09:16:08|30858.34
09:16:09|30858.34
09:16:10|30855.86
09:16:11|30855.
09:16:12|30858.18
09:16:13|30859.15
09:16:14|30859.15
09:16:15|30860.01
09:16:16|30855.8
09:16:17|30853.62
09:16:18|30852.2
09:16:19|30851.65
09:16:20|30852.53
09:16:21|30850.65
09:16:22|30850.65
09:16:23|30850.73
09:16:24|30849.62
09:16:25|30849.48
09:16:26|30848.53
09:16:27|30848.92
09:16:28|30847.69
09:16:29|30847.82
09:16:30|30847.87
09:16:31|30846.82
09:16:32|30848.
09:16:33|30845.73
09:16:34|30845.93
09:16:35|30845.65
09:16:36|30844.82
09:16:37|30843.78
09:16:38|30841.54
09:16:39|30841.36
09:16:40|30841.63
09:16:41|30840.76
09:16:42|30840.08
09:16:43|30839.25
09:16:44|30838.
09:16:46|30836.63
09:16:47|30834.04
09:16:48|30827.48
09:16:49|30829.68
09:16:50|30827.59
09:16:50|30826.56
09:16:52|30826.94
09:16:53|30827.55
09:16:54|30827.86
09:16:55|30826.46
09:16:56|30826.07
09:16:58|30824.08
09:16:58|30824.41
09:16:59|30823.75
09:17:00|30822.63
09:17:01|30826.09
09:17:02|30827.71
09:17:03|30826.92
09:17:05|30830.28
09:17:06|30829.88
09:17:06|30829.21
09:17:07|30834.2
09:17:09|30831.85
09:17:09|30830.83
09:17:11|30831.85
09:17:12|30831.2
09:17:13|30832.89
09:17:14|30835.63
09:17:15|30836.7
09:17:15|30836.
09:17:17|30835.95
09:17:18|30835.56
09:17:18|30832.8
09:17:20|30832.8
09:17:21|30828.71
09:17:21|30827.59
09:17:22|30829.62
09:17:24|30829.82
09:17:25|30827.8
09:17:25|30828.17
09:17:26|30827.33
09:17:27|30826.
09:17:29|30823.15
09:17:30|30825.32
09:17:30|30824.34
09:17:32|30826.88
09:17:33|30825.4
09:17:33|30826.4
09:17:34|30829.02
09:17:36|30832.95
09:17:37|30831.26
09:17:38|30834.83
09:17:39|30837.62
09:17:40|30833.94
09:17:41|30834.91
09:17:42|30833.45
09:17:43|30831.46
09:17:44|30831.08
09:17:45|30831.88
09:17:47|30827.63
09:17:47|30828.54
09:17:48|30829.
09:17:49|30826.88
09:17:51|30829.95
09:17:51|30826.57
09:17:52|30826.03
09:17:54|30830.94
09:17:55|30830.49
09:17:56|30833.26
09:17:57|30834.27
09:17:58|30834.7
09:17:59|30832.27
09:18:00|30832.24
09:18:02|30832.32
09:18:02|30831.52
09:18:03|30836.
09:18:04|30834.44
09:18:06|30832.75
09:18:08|30832.14
09:18:08|30832.49
09:18:09|30833.39
09:18:10|30832.62
09:18:11|30833.6
09:18:12|30832.33
09:18:13|30833.19
09:18:14|30833.42
09:18:15|30830.84
09:18:16|30831.96
09:18:17|30830.99
09:18:18|30831.37
09:18:19|30832.33
09:18:20|30833.02
09:18:22|30833.59
09:18:23|30835.59
09:18:23|30834.84
09:18:25|30834.35
09:18:25|30834.32
09:18:26|30833.42
09:18:28|30832.78
09:18:29|30832.78
09:18:30|30832.78
09:18:30|30832.9
09:18:31|30832.32
09:18:33|30833.09
09:18:33|30833.26
09:18:34|30833.64
09:18:35|30834.84
09:18:37|30834.9
09:18:37|30835.38
09:18:38|30834.4
09:18:39|30834.82
09:18:41|30834.82
09:18:41|30834.69
09:18:43|30834.69
09:18:44|30833.9
09:18:45|30833.28
09:18:46|30833.28
09:18:46|30832.38
09:18:47|30832.38
09:18:48|30833.27
09:18:50|30833.49
09:18:51|30832.71
09:18:52|30833.27
09:18:53|30834.13
09:18:54|30833.7
09:18:56|30833.49
09:18:57|30832.49
09:18:57|30833.36
09:18:58|30832.84
09:19:00|30833.85
09:19:01|30834.48
09:19:02|30832.62
09:19:03|30832.36
09:19:04|30833.53
09:19:05|30832.35
09:19:06|30832.56
09:19:07|30830.54
09:19:08|30829.88
09:19:09|30829.87
09:19:10|30829.87
09:19:12|30828.35
09:19:12|30828.15
09:19:13|30821.6
09:19:14|30822.87
09:19:15|30821.67
09:19:16|30821.38
09:19:18|30819.61
09:19:18|30820.41
09:19:19|30820.15
09:19:20|30818.74
09:19:21|30815.
09:19:22|30815.92
09:19:23|30815.37
09:19:24|30813.49
09:19:25|30810.
09:19:26|30808.47
09:19:28|30806.45
09:19:29|30805.17
09:19:30|30803.47
09:19:30|30804.81
09:19:31|30805.47
09:19:33|30805.35
09:19:33|30803.65
09:19:35|30803.3
09:19:36|30802.52
09:19:36|30804.
09:19:37|30802.67
09:19:38|30802.72
09:19:39|30801.27
09:19:41|30798.31
09:19:41|30798.03
09:19:42|30795.18
09:19:44|30797.06
09:19:45|30800.03
09:19:46|30804.4
09:19:47|30805.36
09:19:49|30805.56
09:19:49|30805.11
09:19:50|30805.92
09:19:51|30807.13
09:19:52|30806.61
09:19:53|30808.
09:19:54|30811.
09:19:56|30812.8
09:19:56|30814.78
09:19:58|30814.09
09:19:59|30814.09
09:19:59|30813.84
09:20:01|30816.66
09:20:02|30819.06
09:20:04|30820.45
09:20:05|30816.34
09:20:06|30818.18
09:20:07|30818.18
09:20:08|30815.94
09:20:09|30817.44
09:20:10|30817.17
09:20:11|30817.98
09:20:12|30817.43
09:20:13|30811.97
09:20:14|30811.09
09:20:15|30810.12
09:20:16|30811.69
09:20:17|30812.58
09:20:18|30812.
09:20:19|30806.
09:20:20|30806.47
09:20:22|30807.45
09:20:23|30807.02
09:20:23|30805.46
09:20:24|30805.46
09:20:25|30805.46
09:20:26|30804.54
09:20:28|30802.01
09:20:28|30802.52
09:20:29|30802.54
09:20:30|30800.
09:20:31|30800.
09:20:32|30802.01
09:20:33|30803.52
09:20:34|30804.36
09:20:35|30802.85
09:20:36|30800.85
09:20:37|30800.5
09:20:39|30801.49
09:20:39|30801.04
09:20:40|30800.86
09:20:41|30801.47
09:20:42|30800.
09:20:43|30800.
09:20:44|30800.
09:20:45|30800.
09:20:46|30800.
09:20:47|30799.33
09:20:48|30799.39
09:20:49|30798.68
09:20:50|30799.
09:20:51|30796.5
09:20:52|30794.55
09:20:54|30797.27
09:20:55|30796.49
09:20:56|30800.14
09:20:57|30799.76
09:20:58|30798.
09:20:59|30797.69
09:21:01|30795.76
09:21:01|30795.46
09:21:02|30794.72
09:21:03|30797.93
09:21:05|30798.59
09:21:06|30795.46
09:21:07|30795.03
09:21:07|30795.89
09:21:08|30796.28
09:21:10|30796.24
09:21:11|30796.27
09:21:12|30795.08
09:21:13|30795.24
09:21:14|30794.9
09:21:15|30795.15
09:21:16|30795.33
09:21:17|30795.8
09:21:18|30796.23
09:21:19|30795.37
09:21:20|30796.82
09:21:21|30796.82
09:21:22|30795.44
09:21:23|30797.09
09:21:24|30796.11
09:21:25|30799.79
09:21:26|30797.61
09:21:27|30797.15
09:21:29|30796.55
09:21:29|30797.26
09:21:30|30797.18
09:21:32|30795.78
09:21:32|30792.22
09:21:34|30793.86
09:21:35|30793.51
09:21:36|30794.4
09:21:37|30795.58
09:21:37|30798.46
09:21:39|30804.93
09:21:39|30807.43
09:21:41|30808.63
09:21:41|30806.88
09:21:42|30809.9
09:21:44|30809.91
09:21:44|30810.1
09:21:46|30811.45
09:21:47|30811.66
09:21:48|30809.8
09:21:49|30814.19
09:21:50|30811.95
09:21:51|30810.07
09:21:52|30813.34
09:21:53|30811.71
09:21:55|30814.78
09:21:56|30818.56
09:21:56|30817.56
09:21:57|30819.04
09:21:59|30818.42
09:21:59|30818.05
09:22:00|30819.03
09:22:01|30819.2
09:22:03|30819.7
09:22:04|30823.31
09:22:05|30824.6
09:22:06|30826.45
09:22:07|30824.95
09:22:08|30828.28
09:22:09|30827.36
09:22:10|30826.8
09:22:11|30828.48
09:22:12|30825.94
09:22:13|30825.64
09:22:14|30823.99
09:22:15|30814.92
09:22:16|30810.
09:22:17|30808.11
09:22:18|30811.02
09:22:19|30808.07
09:22:20|30811.94
09:22:21|30812.18
09:22:22|30813.87
09:22:23|30814.35
09:22:24|30812.
09:22:25|30817.54
09:22:26|30818.68
09:22:27|30816.65
09:22:28|30815.95
09:22:29|30816.15
09:22:30|30813.97
09:22:31|30806.42
09:22:32|30809.87
09:22:33|30814.91
09:22:34|30817.33
09:22:35|30819.49
09:22:36|30818.15
09:22:37|30820.32
09:22:38|30818.51
09:22:39|30817.26
09:22:40|30819.08
09:22:41|30819.89
09:22:42|30817.84
09:22:43|30816.9
09:22:44|30818.3
09:22:45|30819.19
09:22:46|30819.04
09:22:47|30819.39
09:22:48|30819.04
09:22:49|30819.25
09:22:50|30816.
09:22:51|30817.81
09:22:52|30818.12
09:22:53|30818.11
09:22:54|30818.98
09:22:56|30817.88
09:22:56|30817.82
09:22:57|30818.64
09:22:59|30821.08
09:23:00|30821.
09:23:01|30821.01
09:23:02|30821.42
09:23:03|30820.98
09:23:04|30820.72
09:23:05|30821.43
09:23:07|30820.73
09:23:07|30821.45
09:23:08|30824.03
09:23:10|30827.03
09:23:10|30827.6
09:23:11|30829.45
09:23:13|30827.75
09:23:14|30825.51
09:23:15|30826.
09:23:16|30825.53
09:23:17|30827.
09:23:18|30831.42
09:23:18|30832.32
09:23:19|30830.11
09:23:21|30830.44
09:23:21|30830.63
09:23:22|30830.
09:23:24|30830.21
09:23:24|30831.39
09:23:26|30831.1
09:23:27|30832.55
09:23:28|30832.61
09:23:29|30834.83
09:23:30|30833.72
09:23:31|30832.95
09:23:32|30833.41
09:23:33|30833.41
09:23:34|30832.
09:23:35|30832.21
09:23:36|30832.29
09:23:37|30832.29
09:23:38|30832.6
09:23:39|30834.
09:23:40|30834.84
09:23:41|30833.93
09:23:42|30827.45
09:23:43|30822.3
09:23:44|30824.26
09:23:45|30824.82
09:23:46|30822.
09:23:47|30820.06
09:23:48|30819.86
09:23:49|30818.44
09:23:50|30820.05
09:23:51|30822.14
09:23:52|30822.56
09:23:54|30822.16
09:23:55|30827.95
09:23:55|30826.67
09:23:57|30826.19
09:23:58|30827.97
09:23:59|30828.
09:24:00|30829.34
09:24:00|30829.53
09:24:01|30830.
09:24:04|30831.09
09:24:04|30823.03
09:24:05|30817.28
09:24:07|30815.99
09:24:07|30815.58
09:24:09|30812.77
09:24:10|30812.41
09:24:11|30812.96
09:24:11|30816.61
09:24:13|30816.66
09:24:14|30817.56
09:24:15|30819.
09:24:16|30818.46
09:24:16|30814.56
09:24:18|30814.56
09:24:19|30815.48
09:24:20|30813.92
09:24:20|30813.92
09:24:21|30812.3
09:24:23|30813.05
09:24:24|30815.41
09:24:25|30815.44
09:24:26|30815.52
09:24:26|30815.26
09:24:27|30814.47
09:24:28|30814.65
09:24:30|30821.
09:24:30|30821.03
09:24:31|30819.69
09:24:33|30819.77
09:24:33|30819.51
09:24:35|30819.52
09:24:36|30813.29
09:24:37|30814.4
09:24:37|30815.19
09:24:39|30814.63
09:24:40|30814.1
09:24:41|30813.25
09:24:42|30814.08
09:24:43|30813.68
09:24:44|30812.3
09:24:45|30813.28
09:24:46|30812.44
09:24:47|30812.44
09:24:48|30812.5
09:24:49|30812.5
09:24:50|30812.23
09:24:51|30814.36
09:24:52|30816.49
09:24:54|30817.4
09:24:54|30817.4
09:24:55|30817.4
09:24:56|30816.99
09:24:57|30815.92
09:24:59|30818.9
09:24:59|30818.9
09:25:01|30817.79
09:25:02|30818.78
09:25:03|30819.54
09:25:04|30819.35
09:25:04|30819.35
09:25:06|30819.1
09:25:07|30819.97
09:25:08|30819.85
09:25:09|30820.97
09:25:10|30824.17
09:25:11|30825.25
09:25:12|30825.84
09:25:13|30827.08
09:25:14|30826.17
09:25:15|30828.34
09:25:16|30830.37
09:25:17|30827.09
09:25:18|30823.82
09:25:19|30823.
09:25:20|30826.1
09:25:21|30824.91
09:25:22|30827.78
09:25:23|30829.44
09:25:24|30828.02
09:25:25|30826.34
09:25:27|30826.25
09:25:27|30827.98
09:25:28|30827.58
09:25:29|30825.94
09:25:30|30827.75
09:25:31|30827.54
09:25:32|30829.84
09:25:33|30829.81
09:25:34|30828.97
09:25:35|30828.63
09:25:36|30825.
09:25:38|30823.74
09:25:38|30824.58
09:25:39|30824.71
09:25:40|30824.96
09:25:41|30825.65
09:25:43|30825.76
09:25:43|30826.4
09:25:44|30826.4
09:25:45|30826.86
09:25:46|30826.58
09:25:47|30826.86
09:25:48|30826.86
09:25:50|30826.24
09:25:50|30826.14
09:25:51|30826.14
09:25:52|30826.4
09:25:55|30826.99
09:25:56|30827.07
09:25:56|30826.14
09:25:57|30826.14
09:25:58|30826.14
09:26:00|30825.94
09:26:01|30825.27
09:26:02|30825.66
09:26:03|30825.13
09:26:05|30826.73
09:26:06|30826.46
09:26:07|30825.78
09:26:07|30825.29
09:26:09|30825.29
09:26:10|30828.17
09:26:11|30826.78
09:26:11|30825.8
09:26:12|30826.63
09:26:13|30824.47
09:26:15|30824.87
09:26:16|30826.16
09:26:17|30825.57
09:26:18|30826.39
09:26:19|30824.77
09:26:20|30826.09
09:26:21|30826.09
09:26:22|30827.34
09:26:23|30826.15
09:26:24|30826.4
09:26:25|30828.39
09:26:26|30828.49
09:26:27|30827.34
09:26:28|30827.34
09:26:29|30828.49
09:26:30|30827.59
09:26:31|30825.53
09:26:33|30833.38
09:26:33|30832.22
09:26:34|30831.91
09:26:35|30833.62
09:26:36|30833.42
09:26:38|30836.17
09:26:39|30836.69
09:26:39|30835.23
09:26:40|30834.95
09:26:41|30834.95
09:26:42|30834.28
09:26:44|30834.95
09:26:45|30834.78
09:26:45|30834.75
09:26:47|30837.
09:26:47|30837.28
09:26:49|30834.8
09:26:50|30833.
09:26:50|30835.95
09:26:52|30837.56
09:26:52|30837.56
09:26:54|30837.51
09:26:55|30837.7
09:26:57|30838.7
09:26:58|30840.71
09:26:59|30840.
09:26:59|30842.17
09:27:01|30839.61
09:27:02|30836.41
09:27:03|30838.94
09:27:04|30838.28
09:27:05|30839.87
09:27:06|30838.44
09:27:07|30839.7
09:27:08|30843.08
09:27:09|30838.27
09:27:10|30838.71
09:27:11|30840.86
09:27:12|30842.7
09:27:13|30843.15
09:27:14|30842.2
09:27:15|30847.07
09:27:16|30845.07
09:27:17|30845.04
09:27:19|30845.29
09:27:19|30847.04
09:27:21|30846.23
09:27:22|30839.
09:27:22|30840.11
09:27:24|30840.02
09:27:25|30835.65
09:27:26|30839.36
09:27:26|30843.07
09:27:28|30841.85
09:27:29|30841.86
09:27:30|30842.62
09:27:31|30841.2
09:27:32|30842.
09:27:33|30842.6
09:27:34|30840.33
09:27:35|30837.97
09:27:36|30840.3
09:27:37|30840.3
09:27:38|30838.76
09:27:39|30838.74
09:27:40|30836.
09:27:41|30835.79
09:27:42|30837.76
09:27:43|30836.66
09:27:44|30834.41
09:27:45|30835.11
09:27:46|30834.73
09:27:47|30837.23
09:27:48|30838.1
09:27:49|30837.21
09:27:50|30840.82
09:27:51|30840.18
09:27:52|30839.45
09:27:53|30838.38
09:27:54|30839.52
09:27:55|30841.6
09:27:56|30840.05
09:27:58|30839.01
09:27:59|30839.25
09:28:00|30838.9
09:28:01|30835.05
09:28:01|30835.08
09:28:03|30835.41
09:28:04|30837.9
09:28:05|30838.14
09:28:06|30837.62
09:28:08|30837.62
09:28:08|30837.49
09:28:10|30838.14
09:28:11|30838.14
09:28:11|30838.63
09:28:12|30838.63
09:28:13|30837.99
09:28:14|30840.
09:28:16|30842.
09:28:16|30836.
09:28:17|30837.54
09:28:19|30839.98
09:28:20|30841.19
09:28:21|30839.56
09:28:22|30838.52
09:28:22|30841.18
09:28:23|30839.23
09:28:25|30836.
09:28:25|30834.47
09:28:27|30833.21
09:28:27|30833.21
09:28:29|30836.25
09:28:30|30838.44
09:28:30|30839.7
09:28:32|30838.13
09:28:32|30835.58
09:28:34|30836.24
09:28:34|30837.14
09:28:35|30836.71
09:28:36|30838.42
09:28:38|30842.52
09:28:39|30842.52
09:28:39|30841.93
09:28:40|30841.7
09:28:42|30841.51
09:28:43|30839.59
09:28:44|30839.71
09:28:45|30841.93
09:28:45|30841.33
09:28:47|30841.33
09:28:47|30839.1
09:28:49|30839.1
09:28:49|30840.92
09:28:51|30841.72
09:28:52|30842.35
09:28:52|30840.35
09:28:53|30839.7
09:28:55|30839.7
09:28:56|30837.45
09:28:56|30837.45
09:28:58|30840.83
09:28:58|30839.76
09:29:00|30840.33
09:29:00|30839.23
09:29:02|30841.03
09:29:04|30839.66
09:29:04|30839.25
09:29:05|30840.29
09:29:06|30843.
09:29:07|30841.46
09:29:08|30838.38
09:29:09|30839.99
09:29:10|30845.21
09:29:12|30846.56
09:29:12|30843.72
09:29:14|30846.65
09:29:14|30843.8
09:29:16|30846.96
09:29:16|30847.86
09:29:18|30848.
09:29:18|30847.57
09:29:19|30849.74
09:29:21|30849.81
09:29:22|30850.
09:29:23|30849.22
09:29:24|30850.
09:29:25|30849.23
09:29:26|30849.93
09:29:27|30848.09
09:29:28|30847.64
09:29:29|30849.6
09:29:30|30848.
09:29:31|30848.06
09:29:32|30848.77
09:29:33|30848.09
09:29:34|30849.58
09:29:35|30849.97
09:29:36|30850.18
09:29:37|30851.97
09:29:38|30850.22
09:29:39|30850.66
09:29:40|30849.93
09:29:41|30848.63
09:29:42|30841.28
09:29:43|30843.19
09:29:44|30842.22
09:29:45|30842.32
09:29:46|30842.44
09:29:47|30845.84
09:29:48|30845.84
09:29:49|30845.84
09:29:51|30842.66
09:29:51|30842.53
09:29:52|30840.
09:29:53|30842.73
09:29:55|30842.73
09:29:55|30844.3
09:29:56|30845.2
09:29:58|30843.56
09:29:59|30844.62
09:30:01|30844.64
09:30:02|30844.87
09:30:03|30843.95
09:30:04|30845.84
09:30:05|30844.09
09:30:06|30844.83
09:30:07|30845.23
09:30:08|30846.33
09:30:09|30848.29
09:30:10|30846.9
09:30:11|30846.9
09:30:12|30843.85
09:30:13|30844.07
09:30:14|30842.88
09:30:15|30842.88
09:30:16|30845.15
09:30:17|30846.49
09:30:18|30846.39
09:30:19|30847.37
09:30:21|30846.55
09:30:21|30847.9
09:30:22|30846.56
09:30:23|30847.84
09:30:24|30845.5
09:30:25|30845.77
09:30:27|30845.77
09:30:28|30846.8
09:30:28|30846.41
09:30:30|30846.41
09:30:30|30845.93
09:30:32|30844.52
09:30:33|30845.57
09:30:34|30844.
09:30:35|30846.98
09:30:36|30846.98
09:30:36|30847.94
09:30:38|30847.99
09:30:39|30848.
09:30:39|30848.22
09:30:41|30847.92
09:30:42|30847.92
09:30:43|30848.
09:30:44|30848.
09:30:45|30846.44
09:30:45|30847.01
09:30:46|30847.01
09:30:47|30846.73
09:30:49|30846.73
09:30:50|30847.2
09:30:51|30847.2
09:30:51|30845.56
09:30:53|30845.03
09:30:54|30845.03
09:30:55|30846.13
09:30:56|30846.15
09:30:57|30846.38
09:30:58|30846.18
09:31:00|30845.55
09:31:00|30846.09
09:31:01|30846.09
09:31:02|30846.09
09:31:03|30847.11
09:31:04|30845.9
09:31:05|30846.35
09:31:06|30846.35
09:31:07|30848.03
09:31:09|30847.43
09:31:10|30850.1
09:31:11|30847.84
09:31:12|30847.84
09:31:13|30847.84
09:31:14|30846.87
09:31:16|30848.34
09:31:16|30847.93
09:31:17|30848.76
09:31:18|30848.76
09:31:19|30848.83
09:31:20|30847.15
09:31:22|30847.15
09:31:22|30846.69
09:31:23|30848.76
09:31:24|30848.76
09:31:25|30852.03
09:31:26|30853.
09:31:27|30854.26
09:31:28|30855.86
09:31:29|30856.32
09:31:30|30855.02
09:31:31|30853.71
09:31:32|30854.57
09:31:33|30854.36
09:31:34|30854.75
09:31:35|30858.12
09:31:36|30857.78
09:31:37|30856.33
09:31:39|30857.11
09:31:40|30857.68
09:31:40|30858.78
09:31:41|30858.48
09:31:42|30857.79
09:31:43|30857.
09:31:45|30857.
09:31:46|30857.
09:31:46|30857.34
09:31:47|30857.34
09:31:49|30855.
09:31:49|30851.6
09:31:51|30851.77
09:31:52|30852.32
09:31:52|30849.84
09:31:53|30849.94
09:31:55|30851.78
09:31:55|30851.45
09:31:57|30852.61
09:31:58|30849.71
09:31:59|30851.4
09:32:00|30850.41
09:32:02|30851.39
09:32:02|30850.17
09:32:04|30851.
09:32:04|30851.46
09:32:05|30850.51
09:32:07|30855.88
09:32:08|30855.47
09:32:09|30855.14
09:32:10|30855.
09:32:11|30853.63
09:32:12|30855.1
09:32:13|30854.95
09:32:14|30854.29
09:32:15|30855.44
09:32:16|30855.44
09:32:17|30860.
09:32:18|30864.56
09:32:19|30868.18
09:32:20|30867.94
09:32:21|30868.25
09:32:22|30868.16
09:32:24|30867.41
09:32:24|30867.28
09:32:25|30867.5
09:32:26|30867.81
09:32:28|30865.67
09:32:29|30867.73
09:32:29|30868.05
09:32:31|30868.88
09:32:32|30869.6
09:32:33|30871.31
09:32:34|30871.23
09:32:34|30871.82
09:32:36|30871.89
09:32:36|30872.82
09:32:38|30869.48
09:32:39|30868.46
09:32:40|30870.03
09:32:41|30865.67
09:32:41|30864.13
09:32:42|30864.07
09:32:44|30865.26
09:32:45|30864.94
09:32:46|30866.46
09:32:47|30867.94
09:32:48|30870.12
09:32:49|30870.
09:32:50|30867.9
09:32:51|30868.8
09:32:52|30868.8
09:32:53|30868.8
09:32:54|30870.38
09:32:55|30871.56
09:32:56|30871.29
09:32:57|30871.29
09:32:58|30871.22
09:32:59|30869.98
09:33:01|30870.37
09:33:02|30867.48
09:33:03|30866.41
09:33:04|30867.66
09:33:05|30871.21
09:33:07|30871.22
09:33:08|30871.34
09:33:09|30871.06
09:33:10|30871.28
09:33:11|30871.26
09:33:11|30872.73
09:33:13|30870.56
09:33:14|30871.6
09:33:15|30870.42
09:33:16|30870.12
09:33:17|30869.96
09:33:18|30870.19
09:33:19|30869.89
09:33:20|30869.89
09:33:22|30870.52
09:33:22|30869.62
09:33:23|30869.62
09:33:24|30870.93
09:33:25|30870.93
09:33:26|30871.05
09:33:27|30872.11
09:33:29|30873.92
09:33:30|30875.45
09:33:31|30874.66
09:33:31|30875.19
09:33:33|30873.52
09:33:34|30872.82
09:33:35|30872.36
09:33:36|30872.33
09:33:37|30872.33
09:33:37|30873.12
09:33:39|30873.29
09:33:40|30875.11
09:33:41|30872.87
09:33:41|30871.76
09:33:42|30866.04
09:33:44|30864.96
09:33:45|30868.49
09:33:46|30868.52
09:33:47|30868.52
09:33:48|30868.55
09:33:49|30868.55
09:33:50|30868.69
09:33:51|30865.91
09:33:52|30865.44
09:33:53|30869.21
09:33:54|30868.
09:33:55|30865.69
09:33:56|30866.97
09:33:57|30866.17
09:33:58|30865.01
09:33:59|30865.01
09:34:00|30866.56
09:34:01|30868.5
09:34:02|30868.55
09:34:04|30868.2
09:34:04|30867.14
09:34:05|30867.94
09:34:07|30867.27
09:34:08|30866.94
09:34:09|30867.45
09:34:10|30864.
09:34:10|30864.25
09:34:11|30859.31
09:34:13|30858.48
09:34:14|30855.95
09:34:14|30857.98
09:34:16|30856.96
09:34:16|30856.37
09:34:17|30855.96
09:34:19|30854.64
09:34:19|30852.57
09:34:21|30854.92
09:34:22|30855.14
09:34:23|30855.62
09:34:24|30855.62
09:34:25|30854.88
09:34:26|30854.88
09:34:27|30855.22
09:34:27|30855.22
09:34:29|30855.22
09:34:30|30857.1
09:34:31|30858.41
09:34:32|30861.
09:34:33|30861.4
09:34:34|30862.39
09:34:35|30863.01
09:34:35|30862.5
09:34:36|30859.92
09:34:38|30858.67
09:34:38|30858.1
09:34:40|30857.03
09:34:41|30855.
09:34:42|30852.
09:34:43|30853.54
09:34:43|30854.7
09:34:45|30856.02
09:34:46|30855.33
09:34:47|30855.33
09:34:48|30857.29
09:34:49|30857.29
09:34:50|30857.29
09:34:51|30857.46
09:34:52|30855.66
09:34:53|30855.06
09:34:54|30854.36
09:34:55|30855.99
09:34:56|30854.94
09:34:57|30854.51
09:34:58|30854.08
09:34:59|30851.64
09:35:00|30851.31
09:35:01|30850.7
09:35:03|30852.78
09:35:04|30852.63
09:35:05|30849.18
09:35:06|30850.
09:35:07|30849.95
09:35:08|30849.7
09:35:08|30849.1
09:35:10|30847.94
09:35:11|30847.13
09:35:12|30847.09
09:35:13|30847.05
09:35:14|30845.42
09:35:15|30845.42
09:35:16|30847.02
09:35:17|30847.88
09:35:17|30850.
09:35:19|30848.16
09:35:20|30847.1
09:35:21|30847.1
09:35:22|30845.42
09:35:23|30846.01
09:35:25|30846.01
09:35:25|30845.62
09:35:26|30846.01
09:35:27|30843.42
09:35:28|30843.08
09:35:29|30842.4
09:35:30|30841.96
09:35:31|30841.53
09:35:32|30841.47
09:35:33|30842.28
09:35:34|30840.91
09:35:35|30840.91
09:35:36|30840.91
09:35:37|30841.88
09:35:38|30842.29
09:35:39|30842.17
09:35:41|30842.29
09:35:41|30842.17
09:35:42|30844.25
09:35:43|30845.23
09:35:44|30847.64
09:35:46|30845.97
09:35:46|30844.32
09:35:47|30843.84
09:35:48|30840.5
09:35:50|30839.97
09:35:51|30840.7
09:35:52|30840.97
09:35:53|30841.43
09:35:54|30837.62
09:35:55|30840.89
09:35:56|30839.19
09:35:57|30838.69
09:35:58|30839.61
09:35:59|30837.65
09:36:00|30837.63
09:36:01|30836.3
09:36:02|30839.47
09:36:04|30839.96
09:36:05|30838.6
09:36:06|30839.17
09:36:08|30838.8
09:36:09|30836.17
09:36:09|30836.22
09:36:11|30835.85
09:36:11|30833.27
09:36:13|30831.48
09:36:14|30832.76
09:36:15|30833.39
09:36:15|30833.79
09:36:17|30834.41
09:36:18|30833.07
09:36:19|30833.81
09:36:20|30832.61
09:36:21|30833.08
09:36:22|30831.54
09:36:23|30832.15
09:36:24|30830.82
09:36:25|30830.68
09:36:25|30830.68
09:36:27|30832.
09:36:27|30831.55
09:36:29|30831.88
09:36:30|30831.88
09:36:31|30830.59
09:36:32|30829.78
09:36:33|30832.32
09:36:33|30831.85
09:36:35|30831.85
09:36:35|30831.07
09:36:37|30834.12
09:36:38|30831.79
09:36:39|30832.14
09:36:40|30838.
09:36:41|30836.27
09:36:42|30836.27
09:36:44|30836.76
09:36:44|30832.02
09:36:45|30832.8
09:36:46|30833.22
09:36:47|30833.47
09:36:48|30834.46
09:36:49|30834.46
09:36:50|30836.71
09:36:51|30835.75
09:36:52|30837.17
09:36:53|30835.26
09:36:54|30834.34
09:36:56|30833.31
09:36:56|30833.12
09:36:57|30832.32
09:36:58|30831.91
09:36:59|30832.72
09:37:01|30832.72
09:37:01|30833.1
09:37:03|30835.93
09:37:04|30835.48
09:37:04|30835.
09:37:05|30835.09
09:37:06|30833.52
09:37:07|30832.84
09:37:09|30833.96
09:37:10|30835.77
09:37:10|30835.77
09:37:12|30835.77
09:37:12|30835.77
09:37:14|30836.83
09:37:14|30836.37
09:37:16|30835.51
09:37:17|30835.51
09:37:18|30835.44
09:37:19|30835.46
09:37:20|30831.26
09:37:20|30831.99
09:37:22|30831.88
09:37:23|30834.96
09:37:24|30834.32
09:37:26|30838.01
09:37:26|30838.4
09:37:27|30836.82
09:37:28|30838.8
09:37:29|30839.45
09:37:30|30838.91
09:37:31|30839.09
09:37:32|30840.43
09:37:33|30839.19
09:37:34|30838.54
09:37:35|30839.85
09:37:36|30840.3
09:37:37|30838.39
09:37:38|30841.58
09:37:39|30844.88
09:37:40|30847.57
09:37:41|30847.8
09:37:42|30847.85
09:37:43|30845.31
09:37:44|30851.85
09:37:46|30856.33
09:37:46|30856.02
09:37:47|30856.
09:37:48|30856.
09:37:49|30855.51
09:37:50|30855.76
09:37:52|30856.44
09:37:53|30856.
09:37:54|30857.15
09:37:54|30837.59
09:37:55|30833.76
09:37:56|30836.23
09:37:57|30834.15
09:37:58|30836.32
09:38:00|30838.4
09:38:01|30836.45
09:38:03|30835.53
09:38:03|30834.
09:38:05|30835.25
09:38:06|30835.23
09:38:07|30834.67
09:38:09|30833.75
09:38:09|30836.62
09:38:11|30833.96
09:38:12|30835.98
09:38:13|30836.04
09:38:14|30836.81
09:38:15|30835.23
09:38:16|30836.73
09:38:16|30837.69
09:38:18|30837.31
09:38:19|30837.23
09:38:20|30840.38
09:38:20|30842.09
09:38:22|30841.86
09:38:23|30842.77
09:38:23|30842.73
09:38:25|30843.32
09:38:26|30842.63
09:38:27|30843.36
09:38:28|30844.15
09:38:29|30843.48
09:38:30|30841.82
09:38:31|30842.84
09:38:32|30839.79
09:38:32|30841.25
09:38:34|30841.17
09:38:34|30841.1
09:38:36|30841.05
09:38:36|30841.05
09:38:38|30839.27
09:38:39|30838.56
09:38:40|30838.3
09:38:40|30838.05
09:38:42|30834.58
09:38:43|30843.98
09:38:44|30843.33
09:38:45|30842.78
09:38:46|30844.
09:38:47|30844.38
09:38:48|30843.9
09:38:49|30843.9
09:38:50|30844.38
09:38:51|30844.25
09:38:53|30843.53
09:38:53|30843.42
09:38:54|30844.45
09:38:56|30844.25
09:38:57|30845.97
09:38:57|30842.25
09:38:58|30840.19
09:38:59|30840.
09:39:01|30839.94
09:39:02|30838.45
09:39:03|30836.81
09:39:04|30836.81
09:39:05|30838.75
09:39:06|30839.48
09:39:07|30840.23
09:39:08|30838.04
09:39:09|30838.04
09:39:10|30838.74
09:39:11|30840.03
09:39:12|30839.13
09:39:13|30838.66
09:39:14|30838.36
09:39:15|30838.36
09:39:16|30840.23
09:39:17|30838.8
09:39:18|30838.3
09:39:19|30838.95
09:39:20|30840.42
09:39:21|30838.87
09:39:22|30838.87
09:39:23|30841.
09:39:24|30840.
09:39:25|30840.1
09:39:26|30840.28
09:39:27|30840.3
09:39:28|30841.
09:39:29|30841.
09:39:30|30843.62
09:39:31|30841.
09:39:32|30841.
09:39:34|30842.54
09:39:34|30842.44
09:39:35|30841.95
09:39:36|30841.95
09:39:37|30841.16
09:39:38|30841.57
09:39:39|30840.31
09:39:40|30841.47
09:39:41|30841.49
09:39:43|30842.93
09:39:43|30841.98
09:39:45|30842.73
09:39:46|30841.98
09:39:47|30842.04
09:39:48|30843.15
09:39:49|30843.15
09:39:49|30841.08
09:39:51|30841.45
09:39:52|30840.59
09:39:53|30842.
09:39:54|30840.7
09:39:55|30839.87
09:39:56|30840.4
09:39:57|30840.22
09:39:59|30839.49
09:40:00|30842.53
09:40:01|30841.17
09:40:02|30840.61
09:40:03|30839.22
09:40:04|30839.44
09:40:05|30842.08
09:40:06|30842.34
09:40:08|30842.03
09:40:09|30843.
09:40:10|30843.
09:40:10|30844.
09:40:11|30845.
09:40:13|30844.83
09:40:14|30843.86
09:40:15|30845.
09:40:15|30845.15
09:40:17|30846.95
09:40:18|30845.84
09:40:19|30845.77
09:40:20|30845.57
09:40:20|30847.19
09:40:21|30847.19
09:40:22|30845.
09:40:23|30842.39
09:40:25|30842.14
09:40:25|30841.64
09:40:27|30842.76
09:40:28|30842.76
09:40:29|30842.76
09:40:30|30844.18
09:40:31|30844.38
09:40:32|30844.38
09:40:33|30844.48
09:40:34|30844.48
09:40:36|30844.48
09:40:36|30844.48
09:40:37|30845.57
09:40:38|30844.53
09:40:39|30845.32
09:40:40|30845.18
09:40:41|30845.18
09:40:42|30845.18
09:40:43|30846.39
09:40:44|30845.29
09:40:45|30847.85
09:40:46|30847.67
09:40:47|30846.84
09:40:48|30848.
09:40:49|30847.5
09:40:50|30849.
09:40:52|30849.43
09:40:52|30849.43
09:40:53|30848.63
09:40:54|30848.14
09:40:56|30847.83
09:40:56|30848.26
09:40:58|30848.47
09:40:58|30851.57
09:40:59|30850.76
09:41:00|30848.31
09:41:02|30848.98
09:41:02|30849.24
09:41:04|30848.39
09:41:05|30852.16
09:41:06|30853.07
09:41:07|30852.63
09:41:08|30852.63
09:41:09|30853.24
09:41:10|30853.99
09:41:11|30857.85
09:41:12|30859.99
09:41:13|30858.01
09:41:14|30860.64
09:41:15|30860.88
09:41:16|30858.56
09:41:17|30859.9
09:41:18|30860.55
09:41:19|30861.09
09:41:20|30860.68
09:41:21|30860.68
09:41:22|30861.7
09:41:23|30861.7
09:41:24|30860.95
09:41:26|30860.75
09:41:26|30860.75
09:41:27|30862.69
09:41:28|30861.43
09:41:29|30861.73
09:41:30|30858.12
09:41:31|30858.72
09:41:32|30858.66
09:41:33|30859.79
09:41:34|30859.18
09:41:35|30856.
09:41:36|30859.4
09:41:37|30861.18
09:41:38|30859.69
09:41:40|30857.92
09:41:40|30857.44
09:41:41|30851.65
09:41:42|30848.07
09:41:43|30846.85
09:41:44|30846.46
09:41:45|30844.93
09:41:46|30845.68
09:41:47|30845.01
09:41:48|30846.56
09:41:50|30846.38
09:41:50|30844.43
09:41:51|30845.58
09:41:54|30845.43
09:41:55|30846.29
09:41:56|30845.75
09:41:57|30846.01
09:41:59|30843.28
09:41:59|30842.13
09:42:00|30842.7
09:42:01|30841.9
09:42:02|30845.18
09:42:04|30853.59
09:42:05|30852.03
09:42:05|30853.98
09:42:06|30852.35
09:42:09|30852.05
09:42:09|30852.05
09:42:10|30852.41
09:42:11|30852.1
09:42:12|30852.1
09:42:13|30852.1
09:42:14|30851.04
09:42:15|30852.
09:42:17|30854.74
09:42:17|30852.76
09:42:19|30852.38
09:42:19|30852.25
09:42:20|30852.77
09:42:21|30852.08
09:42:22|30852.54
09:42:24|30854.76
09:42:24|30855.
09:42:25|30857.18
09:42:26|30859.92
09:42:27|30858.38
09:42:28|30859.46
09:42:30|30855.4
09:42:31|30853.43
09:42:32|30853.25
09:42:32|30851.62
09:42:34|30851.1
09:42:34|30851.25
09:42:35|30852.24
09:42:37|30852.7
09:42:38|30853.43
09:42:39|30855.44
09:42:39|30856.
09:42:40|30856.
09:42:41|30855.49
09:42:42|30854.54
09:42:43|30855.23
09:42:45|30852.08
09:42:45|30851.46
09:42:46|30850.15
09:42:48|30850.15
09:42:48|30851.79
09:42:50|30852.08
09:42:50|30851.32
09:42:51|30851.81
09:42:53|30848.26
09:42:54|30846.56
09:42:55|30844.91
09:42:56|30845.62
09:42:57|30848.08
09:42:58|30847.24
09:43:00|30847.81
09:43:00|30847.35
09:43:02|30848.12
09:43:03|30852.61
09:43:04|30857.36
09:43:05|30857.1
09:43:06|30854.16
09:43:07|30855.5
09:43:08|30857.05
09:43:09|30854.17
09:43:10|30853.04
09:43:11|30853.04
09:43:13|30854.18
09:43:13|30855.39
09:43:14|30856.14
09:43:15|30856.16
09:43:16|30856.16
09:43:17|30854.79
09:43:19|30853.13
09:43:19|30850.46
09:43:21|30850.
09:43:22|30851.43
09:43:24|30850.63
09:43:24|30850.71
09:43:25|30850.71
09:43:26|30850.09
09:43:27|30850.53
09:43:28|30851.45
09:43:29|30852.58
09:43:30|30858.86
09:43:32|30860.55
09:43:33|30859.92
09:43:33|30860.46
09:43:34|30860.46
09:43:35|30860.73
09:43:37|30860.73
09:43:37|30860.03
09:43:39|30861.03
09:43:39|30860.82
09:43:40|30860.82
09:43:41|30860.82
09:43:42|30860.68
09:43:43|30860.68
09:43:44|30861.21
09:43:45|30859.88
09:43:46|30853.98
09:43:48|30853.58
09:43:48|30855.22
09:43:50|30854.01
09:43:50|30852.6
09:43:52|30852.32
09:43:53|30850.8
09:43:53|30851.87
09:43:55|30851.87
09:43:56|30852.22
09:43:57|30850.53
09:43:58|30850.54
09:43:59|30851.49
09:44:01|30851.49
09:44:01|30851.52
09:44:02|30851.34
09:44:03|30854.43
09:44:05|30857.26
09:44:06|30861.52
09:44:07|30859.16
09:44:07|30858.49
09:44:08|30859.85
09:44:10|30860.07
09:44:10|30860.07
09:44:12|30861.05
09:44:13|30861.14
09:44:13|30865.39
09:44:15|30866.53
09:44:16|30866.99
09:44:17|30867.99
09:44:18|30867.62
09:44:19|30869.56
09:44:20|30869.51
09:44:21|30868.41
09:44:22|30868.08
09:44:22|30866.2
09:44:23|30865.64
09:44:25|30865.36
09:44:25|30864.99
09:44:27|30866.63
09:44:27|30867.78
09:44:29|30867.7
09:44:30|30868.31
09:44:31|30867.95
09:44:31|30869.32
09:44:33|30867.97
09:44:34|30867.97
09:44:35|30866.79
09:44:36|30868.19
09:44:37|30868.42
09:44:38|30868.3
09:44:39|30866.
09:44:40|30865.12
09:44:41|30864.83
09:44:42|30864.83
09:44:43|30864.14
09:44:44|30864.58
09:44:45|30866.64
09:44:46|30866.64
09:44:47|30868.74
09:44:48|30868.74
09:44:49|30867.12
09:44:51|30866.93
09:44:51|30868.68
09:44:52|30868.68
09:44:53|30869.99
09:44:54|30869.11
09:44:55|30869.11
09:44:56|30869.11
09:44:57|30868.28
09:44:58|30873.61
09:45:00|30872.26
09:45:00|30872.84
09:45:01|30872.15
09:45:03|30872.29
09:45:04|30871.4
09:45:05|30871.06
09:45:06|30863.22
09:45:07|30854.58
09:45:09|30853.99
09:45:09|30850.3
09:45:10|30853.97
09:45:11|30849.3
09:45:13|30852.58
09:45:14|30854.
09:45:14|30854.
09:45:15|30856.
09:45:17|30857.97
09:45:17|30857.83
09:45:19|30855.93
09:45:19|30855.
09:45:20|30856.08
09:45:21|30853.93
09:45:22|30859.
09:45:24|30857.79
09:45:25|30857.79
09:45:25|30858.79
09:45:26|30857.68
09:45:27|30857.99
09:45:29|30860.35
09:45:30|30862.63
09:45:31|30863.25
09:45:32|30865.
09:45:33|30864.06
09:45:34|30863.49
09:45:35|30861.04
09:45:36|30861.95
09:45:37|30861.97
09:45:38|30861.98
09:45:39|30863.14
09:45:40|30859.68
09:45:41|30859.68
09:45:41|30859.68
09:45:43|30862.09
09:45:44|30860.65
09:45:44|30861.73
09:45:46|30860.95
09:45:46|30863.16
09:45:47|30862.73
09:45:49|30863.33
09:45:49|30864.95
09:45:50|30863.27
09:45:52|30865.
09:45:53|30862.99
09:45:53|30864.17
09:45:54|30865.
09:45:56|30864.95
09:45:57|30864.95
09:45:58|30864.87
09:45:59|30866.44
09:46:00|30864.86
09:46:01|30864.28
09:46:03|30865.69
09:46:03|30865.69
09:46:05|30865.69
09:46:06|30865.15
09:46:07|30865.15
09:46:08|30863.6
09:46:08|30862.23
09:46:09|30863.94
09:46:11|30861.03
09:46:12|30863.15
09:46:13|30858.01
09:46:14|30857.65
09:46:15|30857.65
09:46:16|30858.11
09:46:17|30856.71
09:46:18|30857.5
09:46:19|30857.25
09:46:20|30856.01
09:46:21|30855.93
09:46:22|30854.53
09:46:23|30854.
09:46:24|30854.28
09:46:25|30855.08
09:46:26|30852.
09:46:27|30850.03
09:46:28|30850.36
09:46:30|30850.46
09:46:30|30849.
09:46:31|30848.63
09:46:32|30848.53
09:46:33|30849.06
09:46:35|30848.53
09:46:35|30847.99
09:46:36|30848.62
09:46:37|30847.97
09:46:38|30847.4
09:46:39|30847.01
09:46:40|30847.18
09:46:41|30847.02
09:46:42|30847.34
09:46:43|30846.62
09:46:44|30845.32
09:46:45|30845.32
09:46:46|30845.55
09:46:47|30843.11
09:46:48|30842.71
09:46:49|30843.41
09:46:50|30844.42
09:46:51|30842.
09:46:52|30845.54
09:46:53|30845.81
09:46:54|30845.24
09:46:55|30845.24
09:46:56|30844.47
09:46:58|30844.47
09:46:58|30846.32
09:46:59|30846.3
09:47:01|30846.42
09:47:02|30849.72
09:47:03|30848.79
09:47:04|30847.72
09:47:05|30847.72
09:47:06|30847.93
09:47:07|30848.56
09:47:08|30849.05
09:47:09|30847.85
09:47:10|30845.84
09:47:11|30845.84
09:47:12|30845.84
09:47:13|30846.75
09:47:14|30842.69
09:47:15|30843.87
09:47:16|30844.86
09:47:17|30844.86
09:47:18|30843.77
09:47:19|30843.53
09:47:21|30843.39
09:47:21|30843.39
09:47:22|30842.95
09:47:23|30843.41
09:47:25|30844.04
09:47:26|30846.95
09:47:27|30843.51
09:47:28|30842.76
09:47:28|30843.26
09:47:29|30842.44
09:47:30|30842.21
09:47:31|30844.55
09:47:32|30843.45
09:47:33|30844.53
09:47:35|30844.65
09:47:35|30845.06
09:47:37|30846.62
09:47:37|30844.19
09:47:38|30846.87
09:47:40|30846.39
09:47:40|30849.
09:47:42|30847.99
09:47:43|30847.99
09:47:43|30847.99
09:47:44|30848.48
09:47:46|30847.62
09:47:47|30847.38
09:47:47|30844.38
09:47:48|30843.37
09:47:49|30843.03
09:47:50|30841.62
09:47:51|30844.04
09:47:53|30844.04
09:47:53|30841.89
09:47:54|30844.16
09:47:55|30844.27
09:47:56|30844.9
09:47:58|30844.9
09:47:58|30846.18
09:47:59|30847.1
09:48:01|30846.12
09:48:02|30847.18
09:48:03|30845.86
09:48:04|30844.67
09:48:06|30843.91
09:48:06|30844.48
09:48:07|30844.92
09:48:08|30847.57
09:48:09|30846.77
09:48:11|30848.
09:48:11|30846.59
09:48:13|30847.
09:48:14|30846.08
09:48:15|30846.08
09:48:15|30846.23
09:48:17|30846.15
09:48:18|30846.65
09:48:18|30847.12
09:48:20|30847.12
09:48:21|30847.12
09:48:21|30847.12
09:48:23|30845.69
09:48:24|30843.58
09:48:25|30843.59
09:48:26|30843.12
09:48:27|30844.58
09:48:28|30844.57
09:48:29|30843.34
09:48:30|30844.41
09:48:31|30845.7
09:48:32|30845.7
09:48:33|30846.3
09:48:35|30846.17
09:48:35|30846.17
09:48:36|30846.17
09:48:37|30844.68
09:48:38|30846.16
09:48:40|30856.1
09:48:40|30853.7
09:48:41|30855.7
09:48:42|30851.68
09:48:43|30851.
09:48:45|30850.11
09:48:46|30852.34
09:48:47|30853.36
09:48:47|30852.79
09:48:49|30852.93
09:48:49|30851.4
09:48:51|30851.4
09:48:51|30850.01
09:48:52|30851.32
09:48:54|30849.93
09:48:54|30851.52
09:48:56|30850.06
09:48:57|30850.82
09:48:58|30850.82
09:48:59|30851.46
09:49:00|30850.99
09:49:01|30852.25
09:49:02|30851.61
09:49:03|30851.98
09:49:04|30851.87
09:49:06|30849.77
09:49:07|30849.43
09:49:08|30849.28
09:49:08|30847.38
09:49:10|30847.
09:49:11|30847.81
09:49:12|30848.72
09:49:14|30846.54
09:49:14|30846.54
09:49:15|30847.35
09:49:16|30847.
09:49:18|30847.
09:49:18|30847.
09:49:20|30847.
09:49:21|30847.
09:49:22|30847.86
09:49:22|30847.86
09:49:23|30847.67
09:49:25|30848.
09:49:26|30849.37
09:49:27|30849.37
09:49:28|30850.15
09:49:29|30850.15
09:49:30|30848.46
09:49:31|30845.91
09:49:32|30847.63
09:49:33|30846.8
09:49:34|30847.82
09:49:35|30850.
09:49:36|30846.76
09:49:37|30848.55
09:49:38|30848.55
09:49:39|30847.58
09:49:40|30847.58
09:49:41|30845.1
09:49:42|30846.89
09:49:43|30846.83
09:49:44|30846.92
09:49:45|30844.45
09:49:46|30845.68
09:49:47|30845.68
09:49:48|30845.84
09:49:50|30845.23
09:49:50|30843.55
09:49:51|30843.55
09:49:52|30844.59
09:49:53|30842.66
09:49:54|30842.66
09:49:55|30843.3
09:49:56|30841.37
09:49:57|30842.81
09:49:58|30843.34
09:49:59|30842.33
09:50:00|30844.6
09:50:01|30840.99
09:50:02|30838.55
09:50:04|30837.96
09:50:04|30838.67
09:50:06|30838.16
09:50:07|30838.17
09:50:08|30837.39
09:50:09|30838.07
09:50:10|30838.57
09:50:11|30838.39
09:50:13|30838.01
09:50:13|30838.23
09:50:14|30839.18
09:50:15|30839.18
09:50:16|30838.13
09:50:17|30836.55
09:50:18|30837.92
09:50:19|30836.77
09:50:20|30836.
09:50:21|30835.06
09:50:23|30838.09
09:50:23|30837.83
09:50:24|30837.83
09:50:25|30837.62
09:50:26|30836.95
09:50:27|30836.95
09:50:28|30836.95
09:50:29|30837.01
09:50:30|30836.85
09:50:31|30837.3
09:50:32|30839.61
09:50:33|30840.57
09:50:34|30838.72
09:50:35|30838.
09:50:36|30838.
09:50:37|30838.
09:50:38|30838.
09:50:39|30838.
09:50:40|30838.
09:50:41|30836.
09:50:42|30830.03
09:50:43|30830.
09:50:44|30829.74
09:50:45|30830.29
09:50:46|30828.99
09:50:47|30829.98
09:50:48|30830.21
09:50:49|30830.24
09:50:50|30830.
09:50:51|30827.67
09:50:53|30827.4
09:50:53|30827.4
09:50:54|30822.
09:50:55|30822.1
09:50:56|30817.87
09:50:57|30818.18
09:50:58|30816.74
09:50:59|30815.87
09:51:00|30815.54
09:51:01|30813.01
09:51:02|30814.07
09:51:03|30812.88
09:51:05|30813.73
09:51:06|30813.28
09:51:07|30812.04
09:51:08|30812.42
09:51:10|30812.37
09:51:10|30810.48
09:51:12|30811.79
09:51:12|30811.8
09:51:14|30810.
09:51:14|30810.69
09:51:15|30811.02
09:51:17|30811.32
09:51:18|30815.11
09:51:19|30814.12
09:51:20|30814.37
09:51:21|30815.27
09:51:22|30814.37
09:51:23|30813.36
09:51:24|30813.1
09:51:25|30814.54
09:51:25|30814.54
09:51:27|30813.36
09:51:28|30813.36
09:51:29|30812.28
09:51:30|30810.84
09:51:30|30807.
09:51:31|30805.13
09:51:33|30802.77
09:51:34|30802.01
09:51:35|30801.12
09:51:36|30800.57
09:51:36|30801.67
09:51:38|30802.31
09:51:39|30802.05
09:51:39|30801.78
09:51:41|30798.
09:51:41|30800.86
09:51:43|30798.55
09:51:43|30798.39
09:51:45|30798.39
09:51:46|30799.3
09:51:47|30801.26
09:51:48|30802.15
09:51:48|30802.12
09:51:50|30802.44
09:51:51|30800.94
09:51:52|30801.66
09:51:53|30801.33
09:51:54|30801.84
09:51:55|30801.19
09:51:56|30801.13
09:51:57|30802.56
09:51:58|30803.09
09:51:59|30801.95
09:52:00|30802.36
09:52:01|30801.29
09:52:02|30801.8
09:52:03|30803.62
09:52:04|30803.67
09:52:05|30804.38
09:52:07|30802.84
09:52:08|30799.36
09:52:09|30800.76
09:52:10|30800.09
09:52:11|30798.95
09:52:12|30799.95
09:52:14|30798.23
09:52:14|30799.23
09:52:15|30797.33
09:52:16|30798.7
09:52:18|30798.36
09:52:19|30799.23
09:52:19|30796.95
09:52:20|30792.98
09:52:22|30794.7
09:52:23|30793.49
09:52:24|30793.08
09:52:25|30793.36
09:52:26|30798.27
09:52:27|30798.79
09:52:28|30797.24
09:52:29|30798.34
09:52:29|30798.3
09:52:31|30799.62
09:52:32|30797.05
09:52:32|30797.19
09:52:33|30799.81
09:52:35|30797.67
09:52:36|30800.
09:52:37|30799.99
09:52:37|30797.34
09:52:39|30797.82
09:52:40|30797.82
09:52:41|30795.61
09:52:42|30796.77
09:52:43|30795.39
09:52:44|30795.4
09:52:45|30794.56
09:52:46|30796.15
09:52:47|30796.65
09:52:48|30794.59
09:52:49|30793.
09:52:50|30793.29
09:52:51|30793.91
09:52:52|30793.75
09:52:53|30793.74
09:52:54|30794.59
09:52:55|30796.55
09:52:56|30793.65
09:52:57|30797.09
09:52:58|30797.09
09:52:59|30795.54
09:53:00|30795.59
09:53:01|30799.98
09:53:02|30797.53
09:53:04|30798.49
09:53:04|30797.52
09:53:05|30797.99
09:53:07|30796.29
09:53:08|30795.
09:53:10|30796.28
09:53:10|30795.45
09:53:11|30796.63
09:53:13|30798.49
09:53:13|30795.81
09:53:14|30796.9
09:53:16|30797.93
09:53:16|30798.74
09:53:18|30798.19
09:53:19|30797.55
09:53:19|30799.99
09:53:20|30799.94
09:53:22|30795.22
09:53:22|30796.18
09:53:24|30796.96
09:53:25|30796.96
09:53:26|30798.12
09:53:27|30794.52
09:53:28|30794.
09:53:29|30794.
09:53:30|30794.96
09:53:31|30793.58
09:53:32|30794.21
09:53:33|30793.62
09:53:34|30794.92
09:53:35|30793.57
09:53:36|30793.57
09:53:37|30795.33
09:53:38|30801.16
09:53:39|30798.34
09:53:40|30798.01
09:53:41|30795.
09:53:42|30795.21
09:53:43|30795.85
09:53:44|30796.12
09:53:45|30795.73
09:53:46|30796.26
09:53:47|30797.4
09:53:48|30797.4
09:53:49|30796.12
09:53:50|30797.54
09:53:51|30797.54
09:53:52|30797.26
09:53:53|30796.86
09:53:54|30796.86
09:53:55|30796.88
09:53:56|30795.8
09:53:57|30795.8
09:53:58|30795.8
09:53:59|30794.79
09:54:00|30793.61
09:54:01|30793.32
09:54:02|30793.84
09:54:03|30794.19
09:54:04|30792.5
09:54:05|30792.35
09:54:06|30792.49
09:54:07|30794.53
09:54:08|30794.53
09:54:10|30793.4
09:54:10|30793.32
09:54:12|30794.31
09:54:13|30793.7
09:54:14|30793.
09:54:15|30792.03
09:54:16|30790.
09:54:17|30789.14
09:54:18|30788.09
09:54:19|30788.91
09:54:20|30788.
09:54:21|30790.8
09:54:23|30787.05
09:54:23|30788.25
09:54:24|30788.32
09:54:25|30788.
09:54:26|30787.7
09:54:28|30789.15
09:54:28|30788.
09:54:30|30789.18
09:54:31|30790.73
09:54:31|30791.09
09:54:32|30789.4
09:54:33|30788.49
09:54:35|30788.49
09:54:36|30788.5
09:54:37|30789.5
09:54:37|30790.23
09:54:38|30788.47
09:54:40|30789.75
09:54:41|30790.19
09:54:42|30789.91
09:54:43|30793.05
09:54:44|30792.
09:54:45|30793.81
09:54:46|30796.54
09:54:47|30796.26
09:54:48|30794.2
09:54:49|30795.02
09:54:50|30797.
09:54:51|30797.
09:54:52|30795.68
09:54:53|30794.53
09:54:54|30796.81
09:54:55|30799.14
09:54:56|30802.34
09:54:57|30804.32
09:54:58|30803.31
09:54:59|30805.48
09:55:00|30806.
09:55:01|30804.38
09:55:02|30805.98
09:55:03|30804.13
09:55:04|30805.87
09:55:05|30805.05
09:55:06|30805.96
09:55:07|30807.84
09:55:08|30806.76
09:55:09|30807.2
09:55:10|30807.8
09:55:12|30809.29
09:55:12|30807.28
09:55:14|30809.09
09:55:14|30810.84
09:55:16|30809.34
09:55:17|30808.02
09:55:17|30807.94
09:55:19|30809.31
09:55:19|30808.76
09:55:20|30809.11
09:55:22|30811.21
09:55:23|30809.78
09:55:23|30810.93
09:55:24|30810.33
09:55:25|30809.22
09:55:27|30809.22
09:55:28|30807.76
09:55:29|30809.33
09:55:30|30808.24
09:55:31|30812.09
09:55:31|30808.18
09:55:33|30810.
09:55:33|30807.78
09:55:34|30808.07
09:55:35|30808.02
09:55:37|30810.
09:55:38|30811.17
09:55:39|30813.9
09:55:39|30811.96
09:55:41|30808.99
09:55:42|30810.26
09:55:42|30810.24
09:55:44|30810.2
09:55:44|30808.85
09:55:45|30808.85
09:55:46|30810.25
09:55:47|30808.91
09:55:48|30810.27
09:55:50|30809.87
09:55:51|30808.28
09:55:51|30808.51
09:55:53|30799.29
09:55:53|30801.52
09:55:55|30801.07
09:55:55|30801.63
09:55:56|30801.64
09:55:58|30800.95
09:55:59|30802.15
09:55:59|30802.79
09:56:01|30803.03
09:56:02|30802.08
09:56:03|30801.99
09:56:04|30805.
09:56:05|30807.08
09:56:06|30809.
09:56:06|30808.07
09:56:07|30807.21
09:56:09|30806.37
09:56:10|30806.1
09:56:11|30805.
09:56:12|30807.93
09:56:13|30809.07
09:56:14|30809.07
09:56:15|30809.69
09:56:16|30809.71
09:56:17|30812.27
09:56:18|30811.01
09:56:19|30811.01
09:56:20|30809.8
09:56:21|30810.54
09:56:22|30810.8
09:56:23|30810.18
09:56:24|30810.44
09:56:25|30811.12
09:56:26|30809.07
09:56:27|30809.58
09:56:28|30810.25
09:56:29|30811.38
09:56:31|30813.64
09:56:31|30813.13
09:56:32|30812.97
09:56:33|30817.68
09:56:34|30817.49
09:56:35|30819.13
09:56:36|30816.13
09:56:37|30819.3
09:56:39|30821.92
09:56:40|30824.68
09:56:41|30825.73
09:56:42|30822.
09:56:43|30827.98
09:56:43|30824.9
09:56:44|30828.74
09:56:46|30830.58
09:56:47|30831.56
09:56:48|30829.28
09:56:49|30828.61
09:56:49|30832.32
09:56:51|30829.2
09:56:52|30830.9
09:56:53|30829.92
09:56:54|30831.
09:56:55|30832.11
09:56:55|30830.19
09:56:56|30829.65
09:56:58|30830.94
09:56:59|30830.19
09:57:00|30830.78
09:57:01|30830.7
09:57:02|30823.48
09:57:03|30823.2
09:57:04|30825.64
09:57:05|30825.4
09:57:06|30824.
09:57:07|30824.32
09:57:08|30819.59
09:57:09|30818.01
09:57:10|30818.01
09:57:12|30818.35
09:57:12|30818.78
09:57:14|30820.7
09:57:15|30821.06
09:57:15|30821.44
09:57:17|30821.82
09:57:17|30825.97
09:57:18|30825.92
09:57:21|30826.97
09:57:21|30828.6
09:57:22|30827.85
09:57:23|30828.11
09:57:24|30821.09
09:57:25|30820.14
09:57:26|30819.8
09:57:27|30820.18
09:57:28|30819.3
09:57:29|30819.68
09:57:31|30818.12
09:57:31|30817.46
09:57:32|30820.62
09:57:34|30818.77
09:57:35|30818.77
09:57:35|30820.92
09:57:37|30819.68
09:57:38|30819.96
09:57:39|30817.47
09:57:40|30817.27
09:57:41|30816.2
09:57:42|30815.12
09:57:43|30814.24
09:57:44|30814.37
09:57:45|30817.49
09:57:46|30817.51
09:57:47|30818.82
09:57:48|30817.52
09:57:49|30818.55
09:57:50|30812.02
09:57:52|30813.33
09:57:52|30814.34
09:57:53|30814.34
09:57:54|30815.94
09:57:55|30815.11
09:57:56|30815.05
09:57:57|30815.45
09:57:58|30815.03
09:57:59|30816.01
09:58:00|30816.34
09:58:02|30815.29
09:58:03|30815.29
09:58:03|30816.05
09:58:04|30816.05
09:58:06|30816.04
09:58:06|30815.98
09:58:07|30813.04
09:58:09|30812.35
09:58:10|30812.44
09:58:11|30812.44
09:58:13|30812.44
09:58:14|30811.29
09:58:15|30809.95
09:58:16|30812.02
09:58:17|30810.08
09:58:18|30809.86
09:58:19|30811.43
09:58:20|30812.02
09:58:21|30811.84
09:58:22|30812.97
09:58:23|30810.53
09:58:25|30812.08
09:58:25|30808.51
09:58:27|30807.1
09:58:28|30809.12
09:58:29|30809.12
09:58:30|30808.05
09:58:31|30808.05
09:58:31|30809.11
09:58:33|30808.37
09:58:33|30809.05
09:58:35|30809.11
09:58:36|30812.
09:58:37|30813.01
09:58:37|30814.64
09:58:39|30812.83
09:58:40|30812.78
09:58:41|30814.28
09:58:42|30814.28
09:58:43|30813.32
09:58:44|30813.61
09:58:45|30813.8
09:58:46|30813.41
09:58:47|30813.51
09:58:48|30813.51
09:58:49|30814.3
09:58:50|30814.13
09:58:52|30813.7
09:58:52|30813.42
09:58:53|30812.
09:58:54|30812.96
09:58:55|30812.22
09:58:57|30812.01
09:58:57|30811.64
09:58:58|30812.57
09:58:59|30812.9
09:59:00|30812.4
09:59:02|30811.84
09:59:02|30812.46
09:59:03|30812.
09:59:04|30813.01
09:59:05|30813.71
09:59:06|30812.01
09:59:08|30811.41
09:59:08|30812.95
09:59:09|30815.16
09:59:10|30818.
09:59:11|30817.42
09:59:13|30818.1
09:59:14|30818.99
09:59:15|30819.09
09:59:16|30817.53
09:59:17|30817.95
09:59:19|30816.78
09:59:19|30816.4
09:59:21|30818.41
09:59:22|30817.29
09:59:24|30817.47
09:59:24|30818.89
09:59:25|30818.89
09:59:26|30817.18
09:59:27|30817.27
09:59:28|30818.63
09:59:29|30819.71
09:59:30|30820.46
09:59:31|30820.77
09:59:32|30822.28
09:59:33|30819.87
09:59:34|30820.79
09:59:36|30819.64
09:59:36|30821.98
09:59:37|30821.59
09:59:38|30821.55
09:59:39|30821.55
09:59:41|30820.64
09:59:42|30820.1
09:59:43|30820.1
09:59:44|30819.19
09:59:45|30820.83
09:59:46|30817.15
09:59:47|30817.33
09:59:48|30816.28
09:59:49|30814.3
09:59:50|30813.03
09:59:51|30815.31
09:59:52|30814.84
09:59:53|30812.52
09:59:54|30814.37
09:59:55|30810.1
09:59:56|30809.29
09:59:57|30811.1
09:59:58|30809.34
09:59:59|30811.02
10:00:00|30809.03
10:00:01|30807.
10:00:02|30807.52
10:00:03|30808.38
10:00:04|30810.41
10:00:05|30808.65
10:00:06|30810.05
10:00:07|30811.1
10:00:08|30810.
10:00:09|30811.09
10:00:10|30810.42
10:00:11|30811.64
10:00:12|30811.86
10:00:13|30813.16
10:00:15|30813.84
10:00:15|30814.1
10:00:17|30812.93
10:00:18|30812.7
10:00:19|30813.55
10:00:19|30813.55
10:00:20|30814.31
10:00:22|30816.36
10:00:22|30816.66
10:00:24|30817.39
10:00:25|30818.4
10:00:26|30819.21
10:00:27|30818.53
10:00:28|30822.86
10:00:29|30824.84
10:00:30|30824.84
10:00:30|30825.07
10:00:32|30824.86
10:00:33|30823.86
10:00:33|30823.75
10:00:34|30824.21
10:00:36|30827.7
10:00:37|30824.65
10:00:38|30824.43
10:00:38|30825.49
10:00:40|30827.63
10:00:41|30827.92
10:00:42|30828.48
10:00:42|30828.48
10:00:44|30829.06
10:00:45|30828.24
10:00:46|30829.48
10:00:47|30827.94
10:00:48|30828.19
10:00:49|30829.67
10:00:50|30830.35
10:00:51|30831.28
10:00:52|30831.82
10:00:53|30830.88
10:00:53|30831.69
10:00:54|30831.01
10:00:56|30831.82
10:00:57|30832.57
10:00:58|30832.08
10:00:59|30833.47
10:01:00|30831.7
10:01:01|30832.86
10:01:02|30833.13
10:01:03|30831.39
10:01:04|30831.98
10:01:05|30831.76
10:01:06|30833.51
10:01:06|30831.63
10:01:08|30832.28
10:01:08|30831.29
10:01:10|30832.3
10:01:10|30832.39
10:01:12|30832.45
10:01:13|30831.36
10:01:14|30831.06
10:01:15|30830.85
10:01:16|30831.9
10:01:18|30826.
10:01:19|30826.
10:01:20|30821.66
10:01:21|30821.57
10:01:22|30821.21
10:01:22|30820.93
10:01:25|30821.49
10:01:25|30821.49
10:01:26|30821.49
10:01:27|30821.21
10:01:28|30821.21
10:01:30|30822.31
10:01:30|30820.18
10:01:31|30815.27
10:01:32|30816.
10:01:33|30816.62
10:01:34|30815.71
10:01:35|30815.34
10:01:37|30815.17
10:01:38|30815.58
10:01:38|30815.64
10:01:40|30815.64
10:01:41|30816.16
10:01:42|30816.
10:01:43|30818.7
10:01:44|30818.91
10:01:46|30819.35
10:01:46|30819.7
10:01:47|30820.59
10:01:48|30822.01
10:01:49|30821.49
10:01:51|30821.86
10:01:52|30819.43
10:01:53|30819.83
10:01:54|30821.11
10:01:55|30820.14
10:01:56|30825.2
10:01:57|30826.
10:01:58|30826.56
10:01:59|30826.66
10:02:00|30828.53
10:02:01|30827.11
10:02:03|30827.11
10:02:03|30827.72
10:02:04|30828.31
10:02:05|30828.71
10:02:06|30828.
10:02:07|30824.15
10:02:08|30828.8
10:02:09|30827.43
10:02:10|30828.88
10:02:11|30829.99
10:02:12|30831.
10:02:13|30829.77
10:02:14|30829.41
10:02:15|30830.96
10:02:17|30829.01
10:02:18|30826.08
10:02:20|30827.74
10:02:21|30827.73
10:02:22|30828.07
10:02:24|30829.25
10:02:24|30828.98
10:02:25|30830.79
10:02:26|30829.12
10:02:27|30830.1
10:02:28|30828.32
10:02:29|30828.32
10:02:30|30828.77
10:02:31|30829.77
10:02:32|30829.77
10:02:33|30829.94
10:02:34|30830.49
10:02:35|30829.56
10:02:36|30829.22
10:02:37|30829.11
10:02:38|30829.02
10:02:39|30826.04
10:02:41|30830.
10:02:41|30826.37
10:02:43|30827.27
10:02:43|30826.65
10:02:44|30826.
10:02:46|30827.1
10:02:47|30822.04
10:02:48|30822.4
10:02:49|30823.4
10:02:50|30824.22
10:02:50|30823.95
10:02:52|30825.16
10:02:53|30824.01
10:02:54|30826.31
10:02:55|30827.83
10:02:56|30828.15
10:02:57|30826.88
10:02:58|30826.87
10:02:59|30825.99
10:03:00|30825.99
10:03:01|30825.39
10:03:02|30824.
10:03:03|30823.27
10:03:04|30826.27
10:03:05|30823.67
10:03:06|30825.17
10:03:07|30825.59
10:03:08|30827.05
10:03:10|30827.05
10:03:10|30827.05
10:03:11|30825.23
10:03:12|30824.65
10:03:13|30825.82
10:03:14|30824.09
10:03:15|30824.23
10:03:17|30824.
10:03:18|30824.
10:03:19|30825.23
10:03:20|30825.23
10:03:21|30826.03
10:03:22|30824.54
10:03:23|30826.11
10:03:23|30825.61
10:03:25|30825.61
10:03:26|30825.89
10:03:27|30825.89
10:03:28|30825.89
10:03:29|30825.89
10:03:30|30829.29
10:03:32|30829.29
10:03:32|30829.47
10:03:33|30829.09
10:03:34|30829.44
10:03:35|30828.11
10:03:36|30828.54
10:03:37|30827.66
10:03:38|30826.99
10:03:39|30827.75
10:03:40|30827.75
10:03:41|30827.75
10:03:43|30827.26
10:03:43|30827.51
10:03:44|30827.79
10:03:45|30827.79
10:03:46|30826.78
10:03:47|30827.45
10:03:48|30828.07
10:03:49|30828.02
10:03:50|30828.02
10:03:51|30829.15
10:03:52|30830.98
10:03:53|30828.52
10:03:54|30826.44
10:03:55|30828.79
10:03:56|30829.22
10:03:57|30827.85
10:03:58|30829.45
10:03:59|30830.
10:04:00|30830.23
10:04:01|30831.
10:04:02|30829.63
10:04:03|30829.97
10:04:04|30829.97
10:04:06|30829.12
10:04:06|30830.78
10:04:07|30831.24
10:04:08|30830.2
10:04:09|30828.63
10:04:11|30827.11
10:04:11|30827.54
10:04:12|30826.92
10:04:13|30826.92
10:04:14|30826.92
10:04:15|30826.39
10:04:16|30827.53
10:04:17|30827.53
10:04:18|30828.84
10:04:20|30828.06
10:04:21|30828.06
10:04:22|30828.85
10:04:23|30828.13
10:04:24|30828.17
10:04:25|30827.37
10:04:26|30828.15
10:04:27|30827.85
10:04:28|30828.18
10:04:29|30825.4
10:04:30|30823.22
10:04:31|30820.1
10:04:33|30822.16
10:04:33|30822.59
10:04:34|30822.59
10:04:35|30820.89
10:04:36|30820.
10:04:37|30819.63
10:04:39|30819.35
10:04:39|30820.77
10:04:41|30821.28
10:04:42|30821.98
10:04:42|30821.98
10:04:44|30821.97
10:04:44|30820.97
10:04:45|30820.97
10:04:47|30820.53
10:04:48|30820.
10:04:49|30819.65
10:04:50|30820.65
10:04:50|30820.65
10:04:52|30820.64
10:04:53|30821.79
10:04:54|30821.56
10:04:55|30827.26
10:04:55|30828.
10:04:57|30827.93
10:04:58|30826.56
10:04:59|30828.57
10:05:00|30829.28
10:05:00|30828.98
10:05:02|30829.86
10:05:03|30829.78
10:05:04|30830.53
10:05:05|30830.53
10:05:06|30828.59
10:05:07|30829.3
10:05:08|30829.3
10:05:09|30829.88
10:05:10|30832.16
10:05:11|30834.99
10:05:12|30833.46
10:05:13|30833.41
10:05:14|30833.29
10:05:15|30834.41
10:05:16|30834.41
10:05:17|30835.
10:05:18|30836.81
10:05:19|30835.
10:05:20|30836.
10:05:22|30835.04
10:05:22|30834.77
10:05:23|30834.57
10:05:25|30835.43
10:05:26|30835.92
10:05:27|30834.74
10:05:28|30834.48
10:05:29|30834.48
10:05:30|30835.55
10:05:32|30835.47
10:05:33|30835.15
10:05:33|30835.15
10:05:35|30836.05
10:05:36|30834.9
10:05:37|30834.48
10:05:37|30835.38
10:05:39|30834.48
10:05:40|30835.26
10:05:41|30834.14
10:05:42|30834.14
10:05:43|30834.14
10:05:44|30834.86
10:05:45|30834.26
10:05:46|30833.04
10:05:47|30833.26
10:05:48|30833.26
10:05:49|30834.18
10:05:50|30833.26
10:05:51|30833.48
10:05:52|30833.48
10:05:53|30833.48
10:05:54|30833.37
10:05:55|30835.15
10:05:56|30834.23
10:05:57|30834.33
10:05:58|30833.76
10:05:59|30835.15
10:06:00|30835.15
10:06:01|30835.69
10:06:02|30833.68
10:06:04|30833.68
10:06:05|30836.
10:06:06|30836.02
10:06:06|30835.91
10:06:08|30835.57
10:06:08|30836.86
10:06:10|30836.14
10:06:11|30834.8
10:06:12|30834.53
10:06:13|30835.3
10:06:14|30835.01
10:06:14|30835.01
10:06:16|30835.43
10:06:17|30833.68
10:06:18|30838.
10:06:19|30838.1
10:06:20|30839.74
10:06:22|30839.28
10:06:22|30836.48
10:06:23|30838.78
10:06:25|30836.7
10:06:26|30837.63
10:06:27|30838.
10:06:28|30837.94
10:06:29|30836.15
10:06:30|30834.21
10:06:31|30835.84
10:06:32|30835.03
10:06:33|30837.39
10:06:34|30832.99
10:06:35|30833.55
10:06:36|30834.1
10:06:37|30835.54
10:06:38|30834.47
10:06:39|30837.53
10:06:40|30840.
10:06:41|30840.
10:06:42|30837.98
10:06:43|30838.55
10:06:44|30839.94
10:06:45|30840.54
10:06:47|30838.65
10:06:48|30838.66
10:06:48|30838.46
10:06:49|30839.4
10:06:50|30839.4
10:06:51|30838.06
10:06:52|30837.09
10:06:54|30839.44
10:06:54|30837.33
10:06:56|30838.63
10:06:56|30838.63
10:06:57|30839.05
10:06:58|30838.83
10:07:00|30838.06
10:07:00|30837.23
10:07:02|30836.86
10:07:02|30839.23
10:07:04|30839.42
10:07:05|30838.43
10:07:05|30838.9
10:07:07|30839.04
10:07:07|30838.99
10:07:09|30838.99
10:07:09|30836.48
10:07:10|30839.
10:07:11|30837.23
10:07:13|30837.
10:07:14|30835.1
10:07:14|30833.01
10:07:16|30834.68
10:07:16|30832.01
10:07:18|30832.64
10:07:19|30832.69
10:07:20|30833.28
10:07:20|30833.31
10:07:22|30834.89
10:07:23|30834.
10:07:24|30834.85
10:07:25|30837.49
10:07:26|30837.17
10:07:27|30836.92
10:07:28|30837.84
10:07:29|30837.84
10:07:30|30834.11
10:07:31|30835.85
10:07:32|30836.
10:07:34|30836.
10:07:34|30834.91
10:07:35|30834.03
10:07:36|30835.22
10:07:37|30834.92
10:07:38|30834.67
10:07:39|30832.03
10:07:40|30836.16
10:07:41|30836.6
10:07:42|30836.6
10:07:43|30833.28
10:07:44|30833.28
10:07:45|30833.18
10:07:46|30834.07
10:07:47|30831.79
10:07:48|30830.3
10:07:49|30830.3
10:07:50|30831.11
10:07:51|30830.52
10:07:52|30831.
10:07:53|30831.11
10:07:54|30831.31
10:07:55|30831.32
10:07:56|30831.32
10:07:57|30831.32
10:07:58|30832.51
10:08:00|30830.14
10:08:01|30829.16
10:08:02|30830.68
10:08:03|30831.21
10:08:04|30832.
10:08:05|30829.84
10:08:06|30829.57
10:08:07|30829.57
10:08:08|30830.67
10:08:09|30831.91
10:08:10|30831.91
10:08:11|30831.91
10:08:12|30834.98
10:08:13|30836.18
10:08:14|30837.76
10:08:15|30838.94
10:08:16|30836.48
10:08:17|30837.81
10:08:18|30837.81
10:08:19|30838.84
10:08:20|30838.99
10:08:21|30838.07
10:08:22|30839.
10:08:23|30839.
10:08:25|30840.
10:08:26|30840.43
10:08:26|30839.99
10:08:28|30840.64
10:08:29|30842.
10:08:31|30838.64
10:08:31|30838.64
10:08:32|30837.86
10:08:34|30837.86
10:08:34|30845.84
10:08:36|30843.82
10:08:37|30843.81
10:08:37|30843.8
10:08:39|30845.15
10:08:40|30845.3
10:08:41|30846.75
10:08:42|30844.46
10:08:43|30845.6
10:08:44|30844.78
10:08:45|30844.78
10:08:46|30846.48
10:08:47|30847.76
10:08:48|30846.38
10:08:50|30846.87
10:08:51|30844.63
10:08:52|30846.55
10:08:52|30846.74
10:08:54|30847.73
10:08:55|30846.14
10:08:56|30849.98
10:08:57|30848.61
10:08:57|30848.74
10:08:58|30848.74
10:09:00|30849.66
10:09:00|30850.
10:09:02|30854.
10:09:03|30855.
10:09:04|30855.01
10:09:05|30855.1
10:09:06|30860.47
10:09:07|30860.89
10:09:08|30859.91
10:09:09|30860.88
10:09:10|30859.35
10:09:11|30860.69
10:09:11|30860.69
10:09:13|30862.46
10:09:14|30860.81
10:09:15|30860.38
10:09:16|30860.94
10:09:17|30860.13
10:09:18|30859.94
10:09:19|30857.22
10:09:20|30852.01
10:09:21|30854.71
10:09:22|30853.23
10:09:24|30853.33
10:09:24|30852.
10:09:25|30853.25
10:09:26|30853.25
10:09:27|30849.42
10:09:29|30851.41
10:09:29|30853.42
10:09:30|30857.94
10:09:32|30856.07
10:09:33|30857.2
10:09:33|30855.65
10:09:34|30854.03
10:09:35|30852.95
10:09:36|30854.27
10:09:38|30855.56
10:09:38|30855.18
10:09:40|30856.16
10:09:40|30856.52
10:09:42|30855.13
10:09:42|30857.52
10:09:43|30858.24
10:09:45|30858.24
10:09:46|30856.42
10:09:46|30855.03
10:09:48|30858.01
10:09:49|30858.77
10:09:50|30858.2
10:09:50|30859.41
10:09:52|30862.69
10:09:52|30861.45
10:09:53|30860.1
10:09:55|30860.77
10:09:56|30859.77
10:09:56|30862.31
10:09:58|30858.85
10:09:58|30858.85
10:09:59|30861.07
10:10:01|30859.98
10:10:02|30857.52
10:10:03|30862.95
10:10:03|30861.66
10:10:05|30863.61
10:10:07|30860.
10:10:07|30858.61
10:10:08|30857.93
10:10:09|30856.44
10:10:10|30856.96
10:10:11|30860.84
10:10:12|30860.79
10:10:13|30862.21
10:10:14|30863.21
10:10:15|30861.18
10:10:16|30863.54
10:10:17|30861.82
10:10:19|30861.82
10:10:19|30863.69
10:10:20|30864.55
10:10:21|30863.31
10:10:22|30862.54
10:10:24|30863.54
10:10:25|30862.57
10:10:26|30860.2
10:10:27|30859.64
10:10:28|30861.59
10:10:29|30859.64
10:10:30|30859.64
10:10:32|30861.71
10:10:32|30861.76
10:10:33|30862.41
10:10:34|30863.62
10:10:35|30866.05
10:10:36|30863.13
10:10:37|30863.13
10:10:38|30864.99
10:10:39|30863.26
10:10:40|30864.53
10:10:42|30865.
10:10:42|30866.74
10:10:43|30865.15
10:10:44|30864.41
10:10:45|30864.41
10:10:47|30864.41
10:10:47|30864.4
10:10:48|30864.84
10:10:49|30864.84
10:10:50|30863.56
10:10:51|30865.24
10:10:52|30865.24
10:10:53|30865.24
10:10:54|30865.63
10:10:55|30865.
10:10:56|30864.41
10:10:58|30863.
10:10:58|30863.
10:10:59|30863.
10:11:01|30864.12
10:11:02|30863.45
10:11:02|30863.45
10:11:04|30865.63
10:11:04|30866.05
10:11:06|30866.36
10:11:07|30866.23
10:11:08|30865.63
10:11:09|30866.9
10:11:10|30865.42
10:11:11|30865.42
10:11:12|30865.42
10:11:13|30865.34
10:11:14|30865.
10:11:15|30865.03
10:11:15|30866.9
10:11:17|30867.28
10:11:18|30867.09
10:11:18|30866.64
10:11:20|30867.06
10:11:20|30865.57
10:11:21|30869.68
10:11:22|30869.82
10:11:24|30868.59
10:11:25|30868.64
10:11:26|30868.27
10:11:27|30867.13
10:11:28|30867.11
10:11:30|30868.77
10:11:30|30868.35
10:11:31|30868.86
10:11:33|30868.71
10:11:34|30868.71
10:11:34|30868.27
10:11:36|30866.97
10:11:37|30870.12
10:11:38|30868.84
10:11:39|30869.58
10:11:40|30870.05
10:11:41|30869.19
10:11:42|30870.06
10:11:44|30870.8
10:11:44|30869.64
10:11:46|30870.46
10:11:46|30870.34
10:11:47|30868.45
10:11:49|30870.16
10:11:50|30870.63
10:11:50|30870.63
10:11:52|30870.63
10:11:52|30870.63
10:11:53|30870.74
10:11:54|30869.51
10:11:55|30869.71
10:11:57|30873.21
10:11:58|30874.78
10:11:59|30874.31
10:12:00|30874.65
10:12:01|30874.53
10:12:02|30873.07
10:12:03|30872.95
10:12:04|30867.16
10:12:05|30865.43
10:12:06|30865.66
10:12:07|30867.87
10:12:08|30869.03
10:12:09|30867.73
10:12:10|30866.93
10:12:11|30869.9
10:12:12|30863.24
10:12:13|30866.85
10:12:14|30864.15
10:12:15|30865.84
10:12:16|30865.83
10:12:17|30865.41
10:12:18|30866.58
10:12:19|30867.77
10:12:20|30866.6
10:12:21|30870.33
10:12:22|30865.64
10:12:23|30868.68
10:12:24|30867.88
10:12:25|30870.
10:12:27|30870.
10:12:28|30867.93
10:12:29|30867.93
10:12:30|30867.96
10:12:31|30865.59
10:12:32|30865.59
10:12:33|30865.93
10:12:34|30867.53
10:12:36|30867.53
10:12:37|30867.53
10:12:38|30868.
10:12:39|30869.8
10:12:40|30871.38
10:12:41|30870.45
10:12:42|30866.14
10:12:43|30870.97
10:12:44|30871.36
10:12:45|30871.6
10:12:46|30868.03
10:12:47|30870.15
10:12:48|30867.88
10:12:49|30868.59
10:12:50|30871.97
10:12:51|30871.97
10:12:52|30874.98
10:12:53|30871.83
10:12:54|30872.05
10:12:55|30873.63
10:12:56|30871.07
10:12:57|30869.87
10:12:58|30869.56
10:13:00|30870.
10:13:00|30867.73
10:13:01|30868.45
10:13:03|30870.44
10:13:03|30870.35
10:13:06|30869.05
10:13:06|30870.1
10:13:07|30868.83
10:13:08|30868.82
10:13:09|30867.89
10:13:11|30867.37
10:13:11|30864.57
10:13:12|30864.58
10:13:14|30867.18
10:13:15|30867.2
10:13:15|30868.47
10:13:17|30867.32
10:13:18|30866.84
10:13:19|30866.09
10:13:20|30866.67
10:13:20|30861.
10:13:21|30862.87
10:13:23|30865.
10:13:24|30864.95
10:13:24|30865.92
10:13:25|30864.98
10:13:27|30864.85
10:13:29|30863.51
10:13:30|30863.61
10:13:31|30862.7
10:13:31|30861.76
10:13:32|30862.
10:13:34|30862.9
10:13:35|30862.37
10:13:36|30861.49
10:13:37|30861.36
10:13:39|30863.57
10:13:40|30863.6
10:13:40|30861.87
10:13:42|30861.82
10:13:42|30863.23
10:13:43|30863.23
10:13:45|30859.57
10:13:46|30859.97
10:13:47|30858.97
10:13:48|30859.05
10:13:49|30861.32
10:13:50|30863.04
10:13:51|30863.66
10:13:52|30864.66
10:13:54|30865.2
10:13:54|30863.47
10:13:55|30861.45
10:13:56|30863.24
10:13:57|30861.99
10:13:58|30861.99
10:13:59|30861.99
10:14:00|30862.17
10:14:02|30862.7
10:14:02|30862.69
10:14:03|30865.
10:14:04|30865.
10:14:06|30868.8
10:14:08|30866.82
10:14:08|30865.43
10:14:09|30868.68
10:14:11|30867.08
10:14:11|30864.61
10:14:12|30862.82
10:14:13|30865.95
10:14:15|30866.26
10:14:15|30866.29
10:14:16|30866.79
10:14:18|30866.79
10:14:19|30866.83
10:14:20|30865.24
10:14:20|30866.
10:14:21|30866.05
10:14:23|30865.81
10:14:24|30866.08
10:14:25|30869.53
10:14:26|30867.4
10:14:27|30865.12
10:14:29|30865.72
10:14:29|30864.76
10:14:30|30864.59
10:14:31|30863.33
10:14:32|30863.33
10:14:33|30863.53
10:14:35|30864.62
10:14:35|30863.77
10:14:36|30863.38
10:14:37|30863.38
10:14:38|30863.38
10:14:39|30863.1
10:14:40|30861.79
10:14:41|30860.28
10:14:42|30861.66
10:14:43|30861.63
10:14:44|30862.1
10:14:46|30862.57
10:14:47|30863.38
10:14:48|30862.74
10:14:49|30862.4
10:14:50|30862.
10:14:51|30863.14
10:14:52|30863.14
10:14:52|30863.78
10:14:54|30863.28
10:14:55|30863.27
10:14:56|30864.12
10:14:58|30862.76
10:14:58|30858.79
10:14:59|30861.57
10:15:00|30861.66
10:15:02|30862.05
10:15:02|30860.51
10:15:03|30860.32
10:15:04|30860.32
10:15:05|30860.83
10:15:06|30862.7
10:15:07|30866.36
10:15:08|30866.37
10:15:09|30862.33
10:15:10|30864.87
10:15:11|30863.23
10:15:13|30864.02
10:15:13|30865.03
10:15:14|30865.01
10:15:15|30865.
10:15:16|30865.
10:15:17|30863.92
10:15:19|30865.88
10:15:20|30863.95
10:15:21|30864.54
10:15:22|30864.75
10:15:23|30864.36
10:15:24|30862.9
10:15:25|30861.
10:15:26|30862.42
10:15:27|30862.06
10:15:27|30862.07
10:15:29|30863.96
10:15:31|30864.
10:15:32|30863.57
10:15:33|30863.57
10:15:34|30863.57
10:15:35|30865.54
10:15:36|30865.74
10:15:38|30864.16
10:15:38|30865.81
10:15:40|30865.81
10:15:41|30865.07
10:15:41|30865.84
10:15:42|30863.33
10:15:43|30863.99
10:15:44|30864.3
10:15:45|30864.62
10:15:46|30863.3
10:15:48|30853.42
10:15:48|30852.78
10:15:50|30847.98
10:15:50|30846.55
10:15:51|30849.45
10:15:53|30853.81
10:15:54|30854.47
10:15:55|30854.76
10:15:56|30853.18
10:15:57|30853.77
10:15:58|30853.82
10:15:59|30853.69
10:16:00|30852.84
10:16:01|30854.99
10:16:02|30854.68
10:16:03|30853.07
10:16:04|30854.37
10:16:05|30855.27
10:16:06|30853.74
10:16:07|30855.27
10:16:09|30860.39
10:16:09|30858.16
10:16:11|30864.42
10:16:11|30864.88
10:16:12|30861.84
10:16:13|30861.7
10:16:14|30860.39
10:16:16|30862.89
10:16:17|30862.14
10:16:18|30863.46
10:16:18|30863.46
10:16:20|30863.46
10:16:20|30862.66
10:16:21|30861.37
10:16:22|30861.38
10:16:23|30863.05
10:16:24|30863.49
10:16:25|30862.58
10:16:26|30863.75
10:16:28|30863.75
10:16:28|30861.43
10:16:30|30862.05
10:16:31|30862.26
10:16:32|30862.54
10:16:33|30862.54
10:16:35|30862.54
10:16:35|30862.54
10:16:36|30862.49
10:16:38|30858.83
10:16:39|30859.97
10:16:40|30859.85
10:16:41|30861.46
10:16:42|30861.3
10:16:43|30861.49
10:16:44|30861.07
10:16:45|30859.9
10:16:46|30861.76
10:16:47|30859.75
10:16:49|30858.87
10:16:49|30858.39
10:16:50|30859.8
10:16:51|30859.44
10:16:52|30858.07
10:16:53|30856.46
10:16:54|30855.44
10:16:55|30857.79
10:16:56|30857.78
10:16:57|30857.78
10:16:59|30859.54
10:16:59|30861.19
10:17:00|30859.13
10:17:02|30861.49
10:17:03|30859.28
10:17:04|30858.61
10:17:05|30858.61
10:17:06|30859.71
10:17:07|30859.71
10:17:08|30859.71
10:17:09|30859.71
10:17:10|30859.74
10:17:11|30863.95
10:17:11|30861.86
10:17:12|30862.63
10:17:14|30862.63
10:17:15|30860.97
10:17:16|30862.25
10:17:17|30862.25
10:17:18|30861.96
10:17:18|30859.88
10:17:20|30860.86
10:17:21|30859.72
10:17:21|30857.12
10:17:23|30857.71
10:17:24|30859.2
10:17:27|30859.19
10:17:27|30858.1
10:17:29|30859.4
10:17:29|30859.33
10:17:30|30858.7
10:17:32|30858.36
10:17:32|30859.58
10:17:34|30859.58
10:17:35|30859.58
10:17:37|30859.58
10:17:38|30859.58
10:17:38|30860.14
10:17:39|30859.33
10:17:40|30860.54
10:17:41|30860.54
10:17:42|30860.54
10:17:43|30860.15
10:17:44|30861.37
10:17:45|30861.19
10:17:46|30859.82
10:17:48|30861.87
10:17:49|30861.54
10:17:50|30861.54
10:17:51|30859.28
10:17:52|30859.18
10:17:53|30860.44
10:17:54|30860.82
10:17:55|30860.82
10:17:56|30859.75
10:17:57|30860.62
10:17:58|30861.02
10:17:59|30862.41
10:18:00|30863.
10:18:01|30863.
10:18:02|30862.1
10:18:03|30863.09
10:18:04|30861.71
10:18:05|30861.85
10:18:06|30862.23
10:18:07|30862.69
10:18:08|30862.7
10:18:10|30861.76
10:18:10|30862.5
10:18:11|30862.35
10:18:12|30865.25
10:18:14|30872.67
10:18:15|30870.65
10:18:16|30873.02
10:18:16|30875.
10:18:17|30875.
10:18:19|30872.51
10:18:19|30874.73
10:18:21|30873.12
10:18:22|30873.4
10:18:23|30874.49
10:18:24|30875.7
10:18:25|30877.14
10:18:26|30876.2
10:18:26|30876.05
10:18:28|30877.69
10:18:28|30877.17
10:18:29|30878.49
10:18:31|30875.32
10:18:31|30877.
10:18:32|30877.48
10:18:34|30872.6
10:18:35|30872.01
10:18:36|30875.2
10:18:38|30874.7
10:18:38|30874.49
10:18:40|30875.32
10:18:40|30876.35
10:18:42|30875.6
10:18:42|30876.78
10:18:43|30875.46
10:18:45|30877.16
10:18:46|30878.43
10:18:47|30878.43
10:18:48|30879.49
10:18:49|30879.1
10:18:50|30879.99
10:18:51|30880.
10:18:51|30880.
10:18:53|30882.28
10:18:53|30881.13
10:18:55|30879.7
10:18:56|30881.87
10:18:57|30882.34
10:18:57|30882.34
10:18:59|30881.23
10:19:00|30881.23
10:19:00|30880.61
10:19:02|30880.61
10:19:02|30879.85
10:19:04|30881.79
10:19:05|30881.74
10:19:06|30879.08
10:19:06|30878.79
10:19:08|30879.68
10:19:09|30882.94
10:19:10|30882.47
10:19:11|30882.21
10:19:12|30883.16
10:19:13|30884.2
10:19:13|30883.13
10:19:15|30886.7
10:19:16|30888.36
10:19:16|30889.14
10:19:18|30887.28
10:19:18|30889.44
10:19:20|30888.24
10:19:21|30891.93
10:19:22|30892.83
10:19:23|30890.69
10:19:24|30890.6
10:19:25|30890.37
10:19:26|30888.53
10:19:27|30889.99
10:19:28|30888.75
10:19:29|30892.9
10:19:30|30892.98
10:19:31|30897.49
10:19:32|30900.
10:19:34|30901.31
10:19:35|30902.22
10:19:36|30901.78
10:19:37|30904.76
10:19:38|30904.
10:19:40|30902.73
10:19:40|30904.85
10:19:41|30901.44
10:19:42|30900.43
10:19:43|30895.9
10:19:44|30894.73
10:19:46|30901.97
10:19:46|30899.4
10:19:48|30899.
10:19:48|30899.
10:19:50|30899.87
10:19:51|30900.32
10:19:51|30903.33
10:19:53|30899.47
10:19:53|30900.58
10:19:55|30898.53
10:19:56|30901.74
10:19:57|30905.83
10:19:58|30904.51
10:19:59|30905.11
10:20:00|30904.38
10:20:01|30904.4
10:20:02|30901.61
10:20:04|30899.61
10:20:04|30900.
10:20:05|30899.12
10:20:06|30898.63
10:20:07|30899.46
10:20:08|30896.4
10:20:09|30896.62
10:20:10|30898.92
10:20:11|30897.13
10:20:12|30898.87
10:20:13|30896.53
10:20:14|30897.4
10:20:15|30896.51
10:20:16|30896.5
10:20:17|30896.16
10:20:18|30897.85
10:20:19|30895.12
10:20:20|30895.
10:20:21|30894.05
10:20:22|30894.15
10:20:23|30894.89
10:20:24|30897.73
10:20:25|30898.95
10:20:26|30896.41
10:20:27|30897.66
10:20:28|30898.59
10:20:29|30897.45
10:20:30|30897.83
10:20:31|30895.14
10:20:33|30896.96
10:20:34|30897.31
10:20:34|30896.48
10:20:35|30895.12
10:20:37|30895.05
10:20:38|30895.99
10:20:39|30894.
10:20:40|30894.45
10:20:41|30894.06
10:20:42|30895.47
10:20:43|30895.04
10:20:44|30894.57
10:20:45|30893.83
10:20:46|30896.3
10:20:47|30895.08
10:20:48|30893.76
10:20:49|30893.16
10:20:51|30894.45
10:20:51|30894.42
10:20:53|30894.71
10:20:53|30894.71
10:20:55|30894.87
10:20:55|30889.82
10:20:57|30888.53
10:20:57|30888.01
10:20:58|30886.83
10:20:59|30888.01
10:21:00|30888.57
10:21:01|30886.77
10:21:02|30886.87
10:21:03|30887.37
10:21:05|30890.04
10:21:05|30889.89
10:21:06|30888.49
10:21:08|30887.42
10:21:08|30885.47
10:21:10|30885.7
10:21:11|30884.55
10:21:12|30884.27
10:21:13|30884.
10:21:14|30881.49
10:21:15|30881.25
10:21:16|30882.18
10:21:17|30883.73
10:21:18|30882.63
10:21:19|30881.
10:21:20|30880.72
10:21:21|30882.04
10:21:22|30880.35
10:21:23|30880.31
10:21:24|30881.89
10:21:25|30881.13
10:21:26|30882.52
10:21:27|30880.47
10:21:28|30881.79
10:21:29|30882.77
10:21:30|30880.94
10:21:31|30882.7
10:21:32|30883.05
10:21:33|30882.51
10:21:34|30883.59
10:21:35|30882.61
10:21:36|30883.66
10:21:37|30883.27
10:21:38|30883.83
10:21:39|30883.05
10:21:40|30883.83
10:21:41|30883.22
10:21:42|30882.33
10:21:43|30882.35
10:21:44|30882.8
10:21:46|30884.9
10:21:46|30883.12
10:21:47|30883.12
10:21:48|30883.11
10:21:49|30883.24
10:21:50|30883.11
10:21:51|30884.13
10:21:52|30883.13
10:21:53|30883.14
10:21:55|30883.84
10:21:55|30876.77
10:21:56|30876.77
10:21:58|30876.35
10:21:58|30876.44
10:22:00|30876.69
10:22:00|30878.22
10:22:02|30877.11
10:22:03|30878.62
10:22:04|30877.1
10:22:05|30879.88
10:22:06|30879.73
10:22:06|30881.22
10:22:08|30878.86
10:22:09|30878.27
10:22:09|30877.43
10:22:11|30877.43
10:22:12|30876.35
10:22:13|30876.84
10:22:14|30876.59
10:22:15|30876.09
10:22:16|30876.84
10:22:17|30877.29
10:22:18|30876.23
10:22:19|30875.04
10:22:20|30875.
10:22:21|30875.8
10:22:22|30877.23
10:22:23|30875.79
10:22:24|30876.42
10:22:25|30876.37
10:22:26|30876.97
10:22:27|30876.41
10:22:28|30871.88
10:22:29|30872.51
10:22:30|30872.51
10:22:31|30869.43
10:22:32|30877.43
10:22:33|30868.24
10:22:34|30866.18
10:22:35|30867.64
10:22:36|30870.
10:22:38|30871.11
10:22:39|30871.63
10:22:40|30870.72
10:22:41|30867.65
10:22:42|30867.68
10:22:43|30866.76
10:22:44|30866.56
10:22:46|30866.31
10:22:47|30863.54
10:22:47|30863.25
10:22:48|30863.58
10:22:49|30863.89
10:22:50|30862.96
10:22:51|30860.42
10:22:53|30859.64
10:22:53|30858.
10:22:54|30857.62
10:22:56|30857.14
10:22:57|30855.5
10:22:58|30857.93
10:22:58|30854.23
10:23:00|30853.95
10:23:00|30853.95
10:23:01|30853.34
10:23:02|30857.01
10:23:03|30856.9
10:23:05|30858.27
10:23:05|30860.
10:23:07|30861.23
10:23:08|30860.02
10:23:09|30861.14
10:23:10|30860.92
10:23:11|30861.42
10:23:12|30864.13
10:23:13|30865.25
10:23:14|30865.72
10:23:15|30866.91
10:23:16|30866.63
10:23:17|30867.92
10:23:18|30867.91
10:23:19|30867.17
10:23:20|30868.35
10:23:21|30866.44
10:23:22|30868.93
10:23:23|30868.96
10:23:24|30869.
10:23:25|30868.76
10:23:26|30869.2
10:23:27|30871.92
10:23:28|30873.49
10:23:29|30873.02
10:23:30|30872.61
10:23:31|30872.58
10:23:32|30871.39
10:23:33|30870.83
10:23:34|30871.08
10:23:35|30872.78
10:23:36|30873.84
10:23:38|30869.21
10:23:39|30866.72
10:23:39|30866.72
10:23:41|30864.97
10:23:42|30865.39
10:23:43|30866.26
10:23:44|30866.27
10:23:46|30865.52
10:23:47|30862.
10:23:48|30859.99
10:23:49|30864.32
10:23:49|30863.54
10:23:51|30863.54
10:23:52|30865.56
10:23:53|30862.17
10:23:54|30859.62
10:23:54|30859.62
10:23:55|30859.62
10:23:57|30858.19
10:23:58|30857.46
10:23:59|30859.13
10:24:00|30858.84
10:24:01|30861.02
10:24:03|30860.75
10:24:03|30859.73
10:24:04|30861.03
10:24:05|30861.05
10:24:06|30860.98
10:24:07|30860.44
10:24:08|30860.99
10:24:09|30859.54
10:24:10|30860.79
10:24:11|30861.45
10:24:12|30861.16
10:24:14|30862.07
10:24:14|30860.
10:24:15|30860.14
10:24:16|30859.63
10:24:17|30862.07
10:24:19|30860.52
10:24:20|30860.52
10:24:21|30860.3
10:24:22|30859.47
10:24:23|30859.91
10:24:23|30856.31
10:24:25|30854.47
10:24:25|30853.94
10:24:26|30853.25
10:24:27|30853.74
10:24:28|30853.42
10:24:30|30852.38
10:24:31|30855.
10:24:32|30855.7
10:24:33|30855.95
10:24:34|30853.44
10:24:35|30853.88
10:24:36|30849.28
10:24:37|30849.34
10:24:38|30849.54
10:24:39|30847.64
10:24:40|30846.62
10:24:41|30847.44
10:24:42|30847.19
10:24:44|30848.76
10:24:44|30848.29
10:24:46|30846.75
10:24:47|30848.78
10:24:48|30848.08
10:24:49|30848.78
10:24:51|30848.81
10:24:52|30849.25
10:24:52|30848.8
10:24:53|30850.41
10:24:55|30850.43
10:24:55|30848.82
10:24:57|30847.14
10:24:58|30846.44
10:24:58|30846.01
10:25:00|30845.57
10:25:00|30844.42
10:25:01|30846.
10:25:03|30845.04
10:25:04|30842.77
10:25:04|30842.13
10:25:06|30841.97
10:25:07|30841.97
10:25:07|30842.
10:25:09|30841.98
10:25:10|30842.26
10:25:10|30842.27
10:25:11|30841.95
10:25:13|30841.91
10:25:14|30840.96
10:25:15|30841.83
10:25:16|30842.72
10:25:17|30840.96
10:25:18|30841.84
10:25:19|30842.07
10:25:20|30842.23
10:25:21|30845.66
10:25:22|30844.55
10:25:23|30847.73
10:25:24|30848.44
10:25:25|30848.87
10:25:26|30848.47
10:25:27|30848.05
10:25:28|30849.38
10:25:29|30851.54
10:25:30|30851.75
10:25:31|30851.08
10:25:32|30850.2
10:25:33|30854.63
10:25:34|30855.07
10:25:35|30856.91
10:25:36|30855.68
10:25:37|30855.17
10:25:38|30856.06
10:25:39|30857.
10:25:41|30856.48
10:25:42|30856.28
10:25:43|30855.65
10:25:44|30856.09
10:25:45|30856.98
10:25:46|30855.62
10:25:46|30855.94
10:25:48|30857.03
10:25:49|30855.62
10:25:50|30856.21
10:25:51|30856.21
10:25:53|30859.6
10:25:54|30863.32
10:25:54|30864.9
10:25:55|30864.75
10:25:56|30863.94
10:25:58|30865.48
10:25:59|30865.14
10:26:00|30865.16
10:26:00|30865.96
10:26:02|30864.61
10:26:02|30862.68
10:26:04|30864.07
10:26:04|30863.86
10:26:05|30863.76
10:26:07|30864.71
10:26:07|30866.99
10:26:09|30867.31
10:26:09|30864.51
10:26:11|30864.97
10:26:11|30863.35
10:26:13|30863.93
10:26:15|30865.14
10:26:15|30865.14
10:26:16|30866.87
10:26:17|30865.52
10:26:18|30866.46
10:26:19|30865.2
10:26:20|30866.17
10:26:21|30865.98
10:26:22|30864.91
10:26:23|30867.95
10:26:24|30866.63
10:26:25|30864.98
10:26:26|30865.75
10:26:27|30862.17
10:26:28|30863.97
10:26:29|30863.83
10:26:30|30862.94
10:26:31|30862.94
10:26:32|30865.23
10:26:34|30867.33
10:26:34|30865.93
10:26:35|30865.03
10:26:36|30864.
10:26:37|30863.77
10:26:39|30862.07
10:26:40|30861.63
10:26:41|30860.8
10:26:42|30860.73
10:26:43|30861.34
10:26:44|30863.98
10:26:45|30863.2
10:26:46|30862.35
10:26:47|30860.
10:26:48|30860.7
10:26:49|30857.43
10:26:51|30856.41
10:26:51|30857.44
10:26:52|30860.88
10:26:53|30860.08
10:26:54|30861.19
10:26:55|30860.03
10:26:56|30861.66
10:26:57|30863.81
10:26:58|30862.57
10:27:00|30862.78
10:27:00|30863.92
10:27:02|30863.02
10:27:03|30862.3
10:27:03|30860.89
10:27:05|30861.81
10:27:06|30862.04
10:27:07|30860.95
10:27:08|30861.71
10:27:09|30860.94
10:27:10|30864.13
10:27:10|30862.81
10:27:12|30862.08
10:27:13|30862.08
10:27:14|30861.39
10:27:15|30862.8
10:27:15|30862.3
10:27:17|30861.42
10:27:18|30862.18
10:27:19|30862.29
10:27:20|30862.8
10:27:22|30862.8
10:27:22|30861.74
10:27:23|30861.08
10:27:24|30861.7
10:27:25|30861.7
10:27:27|30861.4
10:27:28|30862.32
10:27:29|30862.32
10:27:30|30861.92
10:27:31|30862.8
10:27:31|30862.82
10:27:33|30862.46
10:27:34|30862.19
10:27:35|30862.61
10:27:36|30862.77
10:27:37|30866.
10:27:38|30867.07
10:27:39|30866.43
10:27:40|30866.54
10:27:41|30867.43
10:27:42|30868.07
10:27:44|30869.14
10:27:44|30870.03
10:27:45|30868.96
10:27:46|30868.9
10:27:47|30869.18
10:27:48|30869.18
10:27:49|30869.44
10:27:50|30868.55
10:27:51|30868.55
10:27:52|30866.56
10:27:53|30866.45
10:27:54|30866.9
10:27:56|30866.52
10:27:56|30866.9
10:27:58|30866.82
10:27:58|30867.65
10:27:59|30869.03
10:28:00|30868.82
10:28:02|30868.86
10:28:02|30865.05
10:28:04|30860.68
10:28:04|30860.3
10:28:06|30859.78
10:28:07|30858.58
10:28:08|30858.59
10:28:09|30858.22
10:28:09|30859.22
10:28:11|30860.38
10:28:11|30859.56
10:28:13|30858.24
10:28:14|30856.06
10:28:14|30856.06
10:28:16|30855.43
10:28:17|30855.88
10:28:18|30855.88
10:28:19|30853.
10:28:20|30848.19
10:28:21|30848.23
10:28:21|30849.12
10:28:23|30851.
10:28:24|30845.85
10:28:24|30845.46
10:28:26|30845.
10:28:27|30845.3
10:28:28|30846.15
10:28:29|30846.15
10:28:30|30846.15
10:28:30|30846.15
10:28:32|30846.15
10:28:32|30846.28
10:28:33|30846.26
10:28:34|30846.68
10:28:36|30846.37
10:28:37|30844.91
10:28:37|30844.8
10:28:39|30845.76
10:28:39|30844.27
10:28:40|30844.89
10:28:42|30840.08
10:28:43|30840.01
10:28:44|30839.84
10:28:46|30838.84
10:28:47|30839.81
10:28:48|30839.69
10:28:48|30838.65
10:28:50|30839.36
10:28:51|30839.1
10:28:52|30837.21
10:28:53|30837.81
10:28:53|30836.73
10:28:54|30837.23
10:28:56|30836.74
10:28:57|30838.49
10:28:58|30838.23
10:29:00|30837.8
10:29:01|30836.69
10:29:02|30835.19
10:29:02|30833.16
10:29:04|30832.3
10:29:04|30832.67
10:29:06|30830.08
10:29:07|30830.27
10:29:07|30831.09
10:29:09|30830.01
10:29:10|30831.88
10:29:11|30831.33
10:29:12|30830.05
10:29:13|30830.39
10:29:14|30831.23
10:29:15|30831.87
10:29:16|30831.39
10:29:17|30829.56
10:29:18|30831.69
10:29:19|30826.76
10:29:20|30825.08
10:29:21|30825.68
10:29:23|30826.44
10:29:24|30825.5
10:29:25|30824.03
10:29:25|30824.02
10:29:26|30825.34
10:29:28|30823.85
10:29:28|30824.51
10:29:30|30825.13
10:29:31|30823.45
10:29:31|30823.45
10:29:32|30823.18
10:29:34|30822.55
10:29:35|30822.5
10:29:35|30823.89
10:29:37|30823.01
10:29:38|30823.56
10:29:38|30822.09
10:29:40|30823.69
10:29:40|30823.25
10:29:42|30823.78
10:29:43|30826.83
10:29:44|30826.95
10:29:45|30824.01
10:29:46|30824.24
10:29:47|30827.83
10:29:48|30827.62
10:29:49|30826.97
10:29:51|30830.31
10:29:51|30828.31
10:29:52|30830.46
10:29:53|30829.77
10:29:55|30825.29
10:29:55|30829.97
10:29:57|30830.94
10:29:58|30827.1
10:29:59|30828.34
10:30:00|30831.44
10:30:01|30833.85
10:30:02|30836.77
10:30:03|30835.79
10:30:04|30835.17
10:30:05|30834.06
10:30:06|30836.77
10:30:07|30836.21
10:30:08|30837.14
10:30:09|30837.47
10:30:10|30836.09
10:30:11|30836.84
10:30:12|30835.23
10:30:13|30835.28
10:30:14|30836.7
10:30:15|30837.25
10:30:16|30837.64
10:30:17|30838.76
10:30:18|30838.28
10:30:19|30838.28
10:30:20|30836.68
10:30:21|30838.14
10:30:22|30837.47
10:30:23|30836.92
10:30:24|30837.67
10:30:25|30837.21
10:30:26|30835.08
10:30:27|30835.08
10:30:28|30834.79
10:30:29|30834.29
10:30:30|30835.72
10:30:31|30836.52
10:30:32|30835.02
10:30:33|30835.39
10:30:34|30835.39
10:30:35|30836.96
10:30:36|30837.16
10:30:38|30838.54
10:30:38|30837.8
10:30:39|30839.3
10:30:40|30839.95
10:30:41|30840.98
10:30:43|30840.12
10:30:43|30842.93
10:30:44|30841.54
10:30:46|30842.52
10:30:47|30841.61
10:30:48|30840.16
10:30:49|30842.97
10:30:50|30840.
10:30:51|30837.65
10:30:52|30840.25
10:30:52|30839.72
10:30:54|30839.42
10:30:55|30840.28
10:30:55|30839.41
10:30:57|30839.97
10:30:58|30839.22
10:30:59|30839.24
10:31:00|30840.14
10:31:02|30840.32
10:31:02|30839.81
10:31:03|30840.83
10:31:04|30839.13
10:31:06|30840.26
10:31:07|30838.66
10:31:08|30840.28
10:31:09|30839.54
10:31:10|30839.03
10:31:11|30839.03
10:31:12|30838.34
10:31:13|30838.81
10:31:14|30840.28
10:31:15|30842.36
10:31:16|30838.82
10:31:17|30840.47
10:31:17|30841.08
10:31:19|30840.
10:31:20|30840.28
10:31:21|30841.08
10:31:22|30841.23
10:31:23|30841.69
10:31:24|30841.9
10:31:25|30842.82
10:31:26|30844.76
10:31:27|30846.02
10:31:28|30846.01
10:31:29|30844.08
10:31:30|30845.62
10:31:31|30845.17
10:31:32|30845.18
10:31:33|30845.73
10:31:34|30844.59
10:31:35|30845.83
10:31:36|30843.58
10:31:37|30846.14
10:31:38|30844.87
10:31:39|30845.42
10:31:40|30845.44
10:31:41|30844.26
10:31:42|30844.26
10:31:43|30843.42
10:31:45|30844.25
10:31:46|30843.59
10:31:47|30839.86
10:31:48|30839.49
10:31:50|30839.84
10:31:50|30839.21
10:31:51|30839.21
10:31:53|30839.21
10:31:53|30839.07
10:31:54|30839.07
10:31:55|30837.43
10:31:57|30837.33
10:31:57|30832.2
10:31:59|30831.74
10:31:59|30831.28
10:32:00|30829.66
10:32:01|30829.33
10:32:03|30829.58
10:32:04|30829.07
10:32:05|30825.01
10:32:06|30822.81
10:32:07|30823.87
10:32:08|30822.72
10:32:09|30820.33
10:32:10|30818.58
10:32:11|30822.22
10:32:12|30821.68
10:32:13|30821.51
10:32:14|30819.95
10:32:15|30819.67
10:32:16|30819.44
10:32:17|30819.44
10:32:18|30819.44
10:32:19|30818.58
10:32:20|30818.58
10:32:21|30815.55
10:32:22|30814.48
10:32:23|30815.41
10:32:24|30815.51
10:32:25|30816.76
10:32:26|30814.9
10:32:27|30813.91
10:32:28|30814.85
10:32:29|30817.15
10:32:30|30814.84
10:32:31|30815.6
10:32:32|30816.65
10:32:33|30816.8
10:32:34|30816.56
10:32:35|30816.54
10:32:36|30815.74
10:32:37|30816.91
10:32:38|30817.16
10:32:39|30817.52
10:32:40|30816.06
10:32:41|30817.99
10:32:42|30817.02
10:32:43|30816.08
10:32:44|30818.63
10:32:45|30818.1
10:32:46|30817.28
10:32:47|30816.67
10:32:48|30813.8
10:32:50|30810.
10:32:50|30808.83
10:32:52|30809.17
10:32:53|30813.8
10:32:54|30816.
10:32:55|30818.72
10:32:56|30817.94
10:32:57|30816.12
10:32:58|30816.68
10:33:00|30815.45
10:33:00|30815.06
10:33:01|30807.86
10:33:02|30810.23
10:33:03|30805.16
10:33:04|30809.95
10:33:05|30809.48
10:33:06|30806.77
10:33:07|30808.
10:33:08|30804.75
10:33:09|30804.16
10:33:11|30804.68
10:33:11|30804.26
10:33:12|30804.28
10:33:13|30803.8
10:33:15|30805.97
10:33:16|30809.04
10:33:16|30807.82
10:33:18|30810.
10:33:19|30807.25
10:33:19|30807.05
10:33:20|30803.94
10:33:22|30807.68
10:33:22|30811.66
10:33:23|30804.28
10:33:25|30802.43
10:33:25|30804.58
10:33:27|30805.34
10:33:28|30806.86
10:33:29|30805.48
10:33:29|30805.05
10:33:30|30805.59
10:33:32|30805.24
10:33:33|30803.94
10:33:34|30802.85
10:33:34|30801.04
10:33:36|30802.63
10:33:36|30803.89
10:33:37|30807.59
10:33:39|30806.02
10:33:39|30809.86
10:33:41|30809.89
10:33:41|30807.62
10:33:43|30807.23
10:33:43|30808.68
10:33:45|30805.68
10:33:46|30806.42
10:33:47|30805.42
10:33:48|30805.56
10:33:50|30801.62
10:33:51|30800.45
10:33:51|30800.4
10:33:53|30800.81
10:33:54|30800.53
10:33:56|30801.
10:33:56|30800.
10:33:57|30798.72
10:33:58|30799.02
10:34:00|30800.54
10:34:01|30800.67
10:34:02|30803.8
10:34:03|30805.15
10:34:04|30805.31
10:34:05|30805.39
10:34:06|30805.39
10:34:07|30801.31
10:34:08|30802.13
10:34:09|30802.84
10:34:10|30806.88
10:34:11|30808.24
10:34:13|30808.
10:34:13|30808.87
10:34:14|30809.25
10:34:15|30809.59
10:34:16|30809.34
10:34:17|30808.65
10:34:18|30808.26
10:34:20|30811.2
10:34:20|30812.42
10:34:21|30813.5
10:34:23|30813.43
10:34:23|30811.36
10:34:24|30811.84
10:34:26|30811.65
10:34:27|30813.18
10:34:27|30811.9
10:34:29|30811.91
10:34:29|30815.06
10:34:31|30813.44
10:34:32|30812.
10:34:33|30812.61
10:34:34|30814.82
10:34:34|30815.07
10:34:36|30814.59
10:34:37|30814.16
10:34:38|30813.64
10:34:39|30815.01
10:34:40|30813.5
10:34:40|30809.91
10:34:41|30810.
10:34:43|30809.57
10:34:44|30809.87
10:34:44|30809.86
10:34:45|30810.14
10:34:47|30809.69
10:34:47|30809.69
10:34:49|30810.03
10:34:50|30809.73
10:34:52|30813.13
10:34:53|30812.01
10:34:54|30812.
10:34:55|30811.4
10:34:56|30812.68
10:34:57|30812.91
10:34:58|30812.43
10:34:59|30812.17
10:35:00|30812.64
10:35:01|30811.66
10:35:03|30812.2
10:35:03|30808.51
10:35:05|30807.58
10:35:06|30808.25
10:35:06|30809.29
10:35:08|30808.17
10:35:09|30808.3
10:35:10|30808.76
10:35:11|30805.64
10:35:12|30804.
10:35:13|30802.05
10:35:14|30802.71
10:35:15|30802.
10:35:16|30803.35
10:35:17|30804.26
10:35:18|30803.06
10:35:19|30804.64
10:35:20|30804.18
10:35:22|30802.12
10:35:22|30800.24
10:35:23|30800.77
10:35:24|30801.99
10:35:25|30802.78
10:35:26|30801.77
10:35:28|30803.96
10:35:29|30805.96
10:35:29|30804.1
10:35:30|30804.
10:35:32|30803.59
10:35:32|30805.3
10:35:34|30807.67
10:35:35|30805.64
10:35:35|30806.03
10:35:37|30805.98
10:35:37|30804.96
10:35:38|30806.53
10:35:39|30806.45
10:35:41|30806.45
10:35:42|30806.19
10:35:42|30805.31
10:35:44|30805.74
10:35:44|30804.43
10:35:46|30804.43
10:35:46|30803.4
10:35:47|30801.09
10:35:48|30800.33
10:35:50|30800.73
10:35:50|30799.76
10:35:51|30800.72
10:35:53|30801.36
10:35:54|30801.1
10:35:55|30799.03
10:35:56|30799.65
10:35:57|30800.23
10:35:58|30800.56
10:35:59|30801.36
10:35:59|30801.36
10:36:00|30801.79
10:36:02|30800.8
10:36:03|30799.54
10:36:04|30799.32
10:36:05|30800.07
10:36:06|30799.33
10:36:07|30797.8
10:36:08|30798.59
10:36:09|30797.97
10:36:10|30793.72
10:36:11|30789.52
10:36:12|30792.85
10:36:14|30791.33
10:36:14|30793.33
10:36:15|30793.33
10:36:16|30799.71
10:36:17|30801.17
10:36:18|30800.4
10:36:19|30796.
10:36:20|30796.91
10:36:21|30799.44
10:36:22|30800.18
10:36:23|30799.76
10:36:24|30801.99
10:36:25|30800.05
10:36:27|30798.01
10:36:27|30798.85
10:36:28|30799.42
10:36:29|30799.09
10:36:31|30801.08
10:36:32|30800.
10:36:33|30801.55
10:36:34|30801.04
10:36:35|30801.72
10:36:36|30802.56
10:36:37|30802.6
10:36:37|30800.55
10:36:38|30801.74
10:36:40|30801.11
10:36:41|30802.22
10:36:41|30802.23
10:36:43|30802.33
10:36:43|30802.33
10:36:45|30802.49
10:36:46|30800.51
10:36:47|30798.14
10:36:47|30802.48
10:36:48|30803.3
10:36:50|30801.99
10:36:50|30803.3
10:36:52|30804.
10:36:52|30803.63
10:36:54|30800.11
10:36:55|30801.23
10:36:56|30803.72
10:36:57|30802.
10:36:58|30802.64
10:37:00|30806.48
10:37:00|30806.25
10:37:01|30806.21
10:37:02|30806.42
10:37:03|30805.4
10:37:05|30804.34
10:37:06|30804.5
10:37:08|30806.55
10:37:08|30804.5
10:37:09|30804.12
10:37:10|30804.55
10:37:11|30804.11
10:37:15|30806.11
10:37:16|30810.
10:37:17|30808.8
10:37:17|30810.
10:37:19|30812.89
10:37:20|30813.69
10:37:21|30813.65
10:37:22|30814.35
10:37:23|30814.35
10:37:24|30811.71
10:37:25|30809.99
10:37:26|30810.96
10:37:27|30809.95
10:37:28|30810.
10:37:29|30806.72
10:37:30|30805.23
10:37:30|30804.71
10:37:31|30806.41
10:37:33|30804.34
10:37:33|30803.44
10:37:35|30798.29
10:37:36|30799.27
10:37:37|30798.
10:37:38|30799.59
10:37:39|30799.59
10:37:40|30798.41
10:37:41|30799.63
10:37:41|30797.6
10:37:43|30794.
10:37:44|30792.95
10:37:44|30792.69
10:37:46|30795.31
10:37:47|30794.18
10:37:48|30795.74
10:37:49|30792.75
10:37:50|30794.82
10:37:51|30795.44
10:37:52|30796.96
10:37:53|30796.41
10:37:55|30797.18
10:37:55|30794.75
10:37:57|30798.13
10:37:57|30800.
10:37:58|30801.03
10:37:59|30800.04
10:38:00|30800.16
10:38:02|30801.24
10:38:03|30801.05
10:38:04|30801.42
10:38:05|30800.
10:38:06|30801.02
10:38:07|30806.49
10:38:09|30805.49
10:38:10|30803.26
10:38:10|30804.98
10:38:12|30804.9
10:38:12|30805.26
10:38:13|30802.19
10:38:14|30802.33
10:38:16|30800.49
10:38:16|30805.15
10:38:17|30806.61
10:38:18|30806.59
10:38:19|30803.1
10:38:21|30807.38
10:38:21|30808.08
10:38:23|30806.09
10:38:23|30808.19
10:38:24|30806.04
10:38:25|30807.72
10:38:26|30807.47
10:38:27|30808.36
10:38:28|30809.1
10:38:29|30809.39
10:38:31|30804.63
10:38:31|30806.38
10:38:32|30806.39
10:38:34|30809.84
10:38:34|30809.9
10:38:35|30809.11
10:38:36|30807.47
10:38:37|30809.06
10:38:38|30811.26
10:38:39|30810.99
10:38:41|30810.9
10:38:42|30811.41
10:38:42|30811.4
10:38:44|30812.21
10:38:45|30811.87
10:38:46|30813.71
10:38:47|30812.45
10:38:48|30813.04
10:38:49|30813.14
10:38:50|30815.
10:38:50|30815.
10:38:52|30815.
10:38:53|30815.
10:38:54|30814.75
10:38:56|30811.3
10:38:56|30813.04
10:38:57|30814.8
10:38:58|30815.
10:38:59|30815.
10:39:00|30817.67
10:39:02|30817.37
10:39:02|30817.35
10:39:04|30817.37
10:39:05|30818.64
10:39:06|30818.78
10:39:06|30818.9
10:39:08|30819.12
10:39:09|30817.14
10:39:09|30814.
10:39:11|30813.52
10:39:12|30816.66
10:39:13|30816.65
10:39:13|30814.69
10:39:15|30817.53
10:39:15|30817.84
10:39:17|30815.25
10:39:18|30816.52
10:39:19|30814.97
10:39:19|30815.68
10:39:21|30814.29
10:39:22|30814.3
10:39:23|30814.47
10:39:24|30815.38
10:39:25|30814.33
10:39:26|30814.52
10:39:27|30816.59
10:39:28|30816.55
10:39:29|30816.52
10:39:30|30815.04
10:39:31|30814.24
10:39:32|30816.12
10:39:33|30814.35
10:39:34|30815.9
10:39:35|30815.7
10:39:36|30816.79
10:39:37|30815.57
10:39:38|30815.84
10:39:39|30817.29
10:39:40|30815.19
10:39:41|30814.57
10:39:42|30815.91
10:39:43|30814.5
10:39:44|30814.01
10:39:45|30814.42
10:39:46|30813.17
10:39:47|30814.42
10:39:49|30811.62
10:39:49|30808.68
10:39:50|30808.61
10:39:51|30809.03
10:39:52|30809.69
10:39:53|30810.
10:39:55|30808.03
10:39:56|30804.94
10:39:57|30807.02
10:39:58|30803.08
10:39:59|30802.91
10:40:00|30801.47
10:40:01|30800.
10:40:02|30803.75
10:40:04|30801.99
10:40:04|30802.
10:40:05|30802.37
10:40:06|30800.
10:40:07|30799.
10:40:08|30798.14
10:40:09|30796.91
10:40:10|30796.08
10:40:12|30794.7
10:40:12|30793.97
10:40:13|30792.6
10:40:14|30794.1
10:40:15|30794.11
10:40:16|30793.41
10:40:18|30792.
10:40:19|30793.29
10:40:19|30791.
10:40:21|30793.41
10:40:22|30794.54
10:40:22|30791.98
10:40:23|30792.26
10:40:25|30794.04
10:40:26|30793.17
10:40:27|30793.67
10:40:28|30796.85
10:40:29|30797.18
10:40:29|30797.42
10:40:31|30795.85
10:40:32|30797.
10:40:33|30796.42
10:40:34|30797.48
10:40:35|30797.42
10:40:35|30799.94
10:40:37|30799.99
10:40:37|30799.39
10:40:38|30798.38
10:40:40|30801.4
10:40:41|30800.76
10:40:42|30800.73
10:40:42|30799.28
10:40:44|30800.81
10:40:45|30800.43
10:40:45|30797.67
10:40:47|30799.05
10:40:48|30797.67
10:40:49|30798.96
10:40:49|30801.61
10:40:51|30801.64
10:40:52|30802.07
10:40:53|30800.75
10:40:54|30800.77
10:40:55|30801.31
10:40:56|30801.31
10:40:58|30800.77
10:40:58|30800.77
10:40:59|30798.34
10:41:00|30799.17
10:41:02|30804.
10:41:02|30804.96
10:41:03|30804.
10:41:05|30813.99
10:41:05|30811.72
10:41:07|30810.98
10:41:08|30810.21
10:41:09|30814.25
10:41:10|30812.01
10:41:11|30801.01
10:41:11|30803.04
10:41:13|30805.82
10:41:14|30805.83
10:41:15|30802.85
10:41:16|30804.52
10:41:16|30808.14
10:41:18|30807.34
10:41:19|30807.56
10:41:20|30808.83
10:41:21|30808.26
10:41:22|30808.97
10:41:23|30806.99
10:41:24|30807.01
10:41:25|30805.94
10:41:25|30805.68
10:41:27|30805.4
10:41:28|30808.2
10:41:29|30806.01
10:41:30|30804.92
10:41:31|30807.99
10:41:32|30807.98
10:41:33|30806.53
10:41:34|30806.13
10:41:35|30807.11
10:41:36|30808.2
10:41:37|30806.
10:41:38|30807.64
10:41:39|30807.69
10:41:40|30810.24
10:41:41|30810.88
10:41:42|30811.18
10:41:43|30812.15
10:41:44|30810.84
10:41:45|30809.46
10:41:46|30811.39
10:41:47|30812.92
10:41:48|30809.09
10:41:49|30809.08
10:41:50|30807.53
10:41:51|30806.72
10:41:52|30804.22
10:41:53|30806.59
10:41:55|30807.65
10:41:56|30807.65
10:41:57|30807.65
10:41:57|30807.35
10:41:59|30804.09
10:42:00|30806.74
10:42:02|30806.21
10:42:02|30807.72
10:42:03|30809.66
10:42:04|30811.31
10:42:05|30809.74
10:42:06|30809.66
10:42:08|30809.05
10:42:09|30812.
10:42:09|30811.17
10:42:11|30809.84
10:42:11|30808.04
10:42:12|30810.68
10:42:13|30812.92
10:42:14|30811.81
10:42:15|30812.18
10:42:16|30812.65
10:42:18|30811.7
10:42:19|30814.14
10:42:20|30818.
10:42:21|30817.61
10:42:22|30813.55
10:42:23|30816.
10:42:24|30816.
10:42:25|30819.
10:42:26|30817.44
10:42:27|30817.16
10:42:28|30814.9
10:42:29|30815.86
10:42:30|30814.58
10:42:31|30817.73
10:42:32|30814.68
10:42:33|30814.64
10:42:34|30817.92
10:42:35|30813.06
10:42:36|30811.
10:42:37|30812.37
10:42:38|30814.96
10:42:39|30814.96
10:42:40|30818.52
10:42:41|30817.84
10:42:42|30816.15
10:42:43|30819.
10:42:44|30819.59
10:42:45|30818.22
10:42:47|30819.78
10:42:47|30819.97
10:42:48|30819.97
10:42:49|30819.97
10:42:51|30819.97
10:42:52|30816.48
10:42:52|30819.97
10:42:53|30819.97
10:42:55|30819.57
10:42:56|30818.76
10:42:58|30819.74
10:42:58|30821.
10:42:59|30820.02
10:43:01|30820.75
10:43:02|30820.75
10:43:03|30819.43
10:43:04|30818.68
10:43:05|30819.82
10:43:06|30821.
10:43:08|30821.
10:43:08|30821.
10:43:10|30821.
10:43:11|30821.4
10:43:11|30821.51
10:43:13|30825.
10:43:14|30823.5
10:43:15|30823.47
10:43:15|30824.47
10:43:17|30822.87
10:43:18|30824.4
10:43:19|30822.89
10:43:20|30824.39
10:43:21|30824.96
10:43:22|30823.14
10:43:22|30825.
10:43:24|30824.97
10:43:25|30824.09
10:43:26|30824.15
10:43:27|30826.76
10:43:28|30828.44
10:43:28|30824.03
10:43:30|30827.9
10:43:31|30827.04
10:43:32|30825.71
10:43:33|30829.
10:43:33|30829.25
10:43:35|30824.23
10:43:36|30824.
10:43:37|30827.23
10:43:38|30824.67
10:43:39|30828.85
10:43:40|30827.79
10:43:41|30826.79
10:43:42|30826.57
10:43:43|30827.72
10:43:44|30825.98
10:43:45|30826.65
10:43:46|30825.06
10:43:47|30827.32
10:43:48|30827.83
10:43:49|30827.8
10:43:50|30825.36
10:43:51|30827.13
10:43:52|30822.88
10:43:53|30827.44
10:43:54|30827.39
10:43:55|30826.05
10:43:56|30827.91
10:43:57|30828.
10:43:58|30827.
10:43:59|30826.17
10:44:00|30825.64
10:44:01|30824.17
10:44:03|30822.98
10:44:04|30824.86
10:44:05|30824.
10:44:06|30825.31
10:44:07|30822.33
10:44:08|30822.09
10:44:09|30821.33
10:44:10|30820.1
10:44:11|30820.
10:44:12|30822.33
10:44:14|30823.21
10:44:14|30823.57
10:44:15|30828.26
10:44:16|30825.43
10:44:17|30826.85
10:44:18|30826.67
10:44:19|30828.27
10:44:20|30830.3
10:44:21|30829.22
10:44:22|30828.11
10:44:23|30829.35
10:44:24|30827.18
10:44:25|30830.51
10:44:26|30830.52
10:44:27|30828.44
10:44:28|30828.45
10:44:30|30828.76
10:44:30|30832.
10:44:31|30831.58
10:44:32|30831.57
10:44:33|30832.85
10:44:35|30831.58
10:44:35|30832.85
10:44:37|30832.85
10:44:38|30832.85
10:44:39|30833.02
10:44:39|30832.72
10:44:41|30831.88
10:44:42|30820.95
10:44:42|30820.69
10:44:44|30823.45
10:44:44|30824.23
10:44:46|30823.7
10:44:47|30823.9
10:44:47|30824.7
10:44:48|30823.99
10:44:49|30822.
10:44:51|30826.35
10:44:52|30824.75
10:44:52|30829.56
10:44:54|30829.8
10:44:54|30829.13
10:44:55|30828.
10:44:56|30829.11
10:44:57|30830.13
10:44:59|30830.36
10:45:00|30831.67
10:45:01|30828.15
10:45:02|30830.74
10:45:03|30831.94
10:45:03|30828.59
10:45:05|30825.99
10:45:06|30831.28
10:45:07|30832.07
10:45:08|30832.38
10:45:09|30831.78
10:45:10|30831.8
10:45:11|30831.51
10:45:12|30831.91
10:45:14|30828.44
10:45:14|30831.24
10:45:15|30831.94
10:45:16|30831.07
10:45:17|30832.9
10:45:19|30831.06
10:45:19|30827.81
10:45:21|30832.58
10:45:22|30831.22
10:45:23|30829.4
10:45:23|30831.09
10:45:25|30831.11
10:45:26|30832.
10:45:26|30832.94
10:45:28|30832.94
10:45:29|30833.12
10:45:29|30833.12
10:45:31|30833.78
10:45:32|30831.87
10:45:32|30828.58
10:45:34|30833.71
10:45:35|30832.5
10:45:35|30833.59
10:45:36|30832.59
10:45:38|30832.59
10:45:39|30833.03
10:45:40|30832.32
10:45:40|30831.91
10:45:42|30834.35
10:45:43|30837.96
10:45:43|30835.89
10:45:44|30837.54
10:45:46|30836.84
10:45:47|30836.62
10:45:48|30840.
10:45:49|30837.06
10:45:50|30838.27
10:45:51|30841.45
10:45:52|30841.45
10:45:53|30840.23
10:45:54|30840.51
10:45:55|30843.24
10:45:56|30843.24
10:45:57|30844.32
10:45:58|30843.01
10:45:59|30844.59
10:46:01|30848.37
10:46:02|30847.29
10:46:02|30849.68
10:46:04|30845.16
10:46:05|30844.23
10:46:05|30843.62
10:46:06|30850.78
10:46:07|30842.04
10:46:09|30842.3
10:46:10|30843.7
10:46:11|30844.75
10:46:12|30844.91
10:46:13|30850.78
10:46:14|30846.75
10:46:15|30848.83
10:46:16|30848.17
10:46:17|30847.89
10:46:18|30846.
10:46:19|30845.43
10:46:20|30846.56
10:46:21|30846.56
10:46:22|30848.
10:46:23|30847.63
10:46:24|30847.03
10:46:26|30846.65
10:46:26|30846.66
10:46:27|30848.66
10:46:28|30847.19
10:46:29|30847.46
10:46:31|30846.64
10:46:32|30844.65
10:46:33|30842.71
10:46:33|30844.74
10:46:35|30843.64
10:46:36|30841.8
10:46:36|30840.71
10:46:38|30842.73
10:46:39|30842.
10:46:40|30840.07
10:46:40|30840.04
10:46:42|30838.99
10:46:42|30838.99
10:46:44|30838.
10:46:45|30840.33
10:46:46|30840.8
10:46:47|30846.3
10:46:48|30846.24
10:46:49|30846.53
10:46:50|30847.53
10:46:51|30850.
10:46:52|30848.78
10:46:53|30845.
10:46:54|30846.7
10:46:55|30846.7
10:46:56|30847.6
10:46:57|30849.07
10:46:58|30845.36
10:46:59|30846.24
10:47:01|30847.84
10:47:02|30846.02
10:47:02|30845.55
10:47:03|30846.01
10:47:05|30847.65
10:47:06|30847.82
10:47:07|30847.79
10:47:08|30846.38
10:47:09|30847.7
10:47:10|30847.84
10:47:11|30846.87
10:47:12|30848.54
10:47:13|30848.65
10:47:14|30848.93
10:47:15|30846.9
10:47:16|30847.51
10:47:17|30848.58
10:47:18|30849.88
10:47:19|30849.04
10:47:20|30847.84
10:47:21|30847.46
10:47:22|30849.15
10:47:23|30847.84
10:47:24|30846.03
10:47:25|30846.
10:47:26|30845.31
10:47:27|30844.17
10:47:28|30847.22
10:47:29|30848.61
10:47:30|30846.59
10:47:31|30845.39
10:47:32|30848.9
10:47:33|30847.18
10:47:34|30847.31
10:47:35|30847.31
10:47:36|30846.91
10:47:37|30843.22
10:47:38|30845.33
10:47:39|30847.61
10:47:40|30846.42
10:47:41|30847.77
10:47:42|30844.38
10:47:43|30842.37
10:47:44|30846.41
10:47:45|30847.52
10:47:46|30846.68
10:47:47|30848.21
10:47:48|30847.85
10:47:49|30847.85
10:47:50|30848.53
10:47:51|30848.43
10:47:53|30847.31
10:47:53|30847.84
10:47:54|30849.13
10:47:55|30848.97
10:47:56|30847.84
10:47:57|30845.62
10:47:58|30847.56
10:47:59|30847.09
10:48:01|30845.99
10:48:02|30845.98
10:48:04|30846.03
10:48:04|30847.29
10:48:06|30849.08
10:48:07|30850.
10:48:08|30847.59
10:48:08|30849.
10:48:10|30852.98
10:48:11|30852.97
10:48:12|30853.
10:48:13|30853.47
10:48:14|30853.46
10:48:15|30850.86
10:48:16|30844.79
10:48:17|30843.04
10:48:17|30845.51
10:48:19|30845.1
10:48:20|30845.95
10:48:21|30844.54
10:48:22|30847.15
10:48:23|30844.54
10:48:24|30847.42
10:48:25|30844.44
10:48:26|30843.7
10:48:27|30843.97
10:48:28|30845.59
10:48:29|30848.94
10:48:30|30846.33
10:48:31|30846.86
10:48:32|30847.07
10:48:33|30848.66
10:48:34|30844.93
10:48:35|30848.99
10:48:36|30848.99
10:48:37|30849.
10:48:38|30847.44
10:48:39|30845.16
10:48:40|30845.18
10:48:41|30846.13
10:48:42|30845.75
10:48:43|30852.35
10:48:44|30851.91
10:48:45|30850.47
10:48:47|30851.55
10:48:48|30849.4
10:48:49|30851.13
10:48:50|30852.15
10:48:50|30855.
10:48:51|30855.
10:48:52|30855.
10:48:53|30854.94
10:48:55|30854.57
10:48:56|30854.55
10:48:56|30854.54
10:48:57|30852.04
10:48:58|30855.
10:49:00|30854.54
10:49:01|30852.44
10:49:02|30854.19
10:49:03|30853.25
10:49:04|30851.41
10:49:06|30852.7
10:49:06|30853.31
10:49:08|30853.31
10:49:09|30852.42
10:49:09|30852.42
10:49:12|30850.
10:49:12|30850.04
10:49:13|30850.05
10:49:14|30849.95
10:49:15|30854.3
10:49:17|30853.06
10:49:17|30854.23
10:49:18|30853.74
10:49:19|30854.46
10:49:20|30853.3
10:49:22|30853.3
10:49:22|30852.42
10:49:23|30849.33
10:49:24|30851.18
10:49:26|30852.13
10:49:27|30850.89
10:49:28|30850.89
10:49:29|30853.74
10:49:30|30850.99
10:49:31|30852.09
10:49:32|30851.86
10:49:33|30851.83
10:49:34|30852.13
10:49:35|30850.48
10:49:36|30852.12
10:49:37|30850.47
10:49:38|30851.76
10:49:39|30851.58
10:49:40|30852.13
10:49:41|30852.13
10:49:42|30849.99
10:49:43|30846.79
10:49:44|30847.64
10:49:45|30848.01
10:49:46|30849.52
10:49:47|30848.55
10:49:48|30848.55
10:49:49|30849.62
10:49:50|30849.55
10:49:51|30849.68
10:49:52|30848.83
10:49:53|30847.85
10:49:55|30848.87
10:49:55|30848.88
10:49:56|30848.88
10:49:57|30848.94
10:49:58|30844.42
10:49:59|30847.47
10:50:00|30848.78
10:50:01|30849.68
10:50:03|30848.79
10:50:04|30848.79
10:50:06|30851.25
10:50:06|30850.87
10:50:07|30849.49
10:50:08|30855.45
10:50:09|30856.33
10:50:11|30853.61
10:50:12|30852.93
10:50:13|30860.74
10:50:14|30859.21
10:50:15|30858.06
10:50:16|30851.68
10:50:18|30849.07
10:50:18|30848.98
10:50:19|30850.45
10:50:21|30850.45
10:50:21|30847.03
10:50:23|30850.36
10:50:24|30847.05
10:50:25|30846.2
10:50:25|30848.87
10:50:26|30848.03
10:50:27|30846.53
10:50:29|30846.62
10:50:29|30844.78
10:50:31|30847.55
10:50:31|30844.88
10:50:33|30847.5
10:50:34|30847.69
10:50:35|30846.18
10:50:36|30847.64
10:50:37|30848.6
10:50:37|30846.
10:50:38|30846.
10:50:40|30844.38
10:50:40|30846.25
10:50:42|30846.25
10:50:43|30848.
10:50:44|30846.61
10:50:49|30846.87
10:50:49|30849.58
10:50:50|30851.38
10:50:51|30852.87
10:50:52|30850.58
10:50:53|30852.01
10:50:54|30847.88
10:50:55|30847.89
10:50:56|30847.11
10:50:57|30847.25
10:50:58|30847.78
10:50:59|30847.1
10:51:00|30848.47
10:51:01|30849.8
10:51:02|30847.3
10:51:04|30847.3
10:51:04|30848.86
10:51:06|30847.75
10:51:08|30849.89
10:51:08|30847.98
10:51:10|30849.18
10:51:11|30849.19
10:51:12|30847.59
10:51:12|30847.
10:51:14|30848.59
10:51:15|30847.
10:51:16|30848.4
10:51:16|30847.09
10:51:18|30848.44
10:51:19|30848.88
10:51:20|30847.33
10:51:21|30847.33
10:51:22|30847.53
10:51:23|30846.69
10:51:24|30845.99
10:51:25|30846.81
10:51:26|30847.47
10:51:27|30847.28
10:51:28|30847.28
10:51:29|30847.61
10:51:31|30845.5
10:51:31|30845.11
10:51:32|30844.27
10:51:33|30844.27
10:51:34|30845.96
10:51:35|30846.8
10:51:36|30846.86
10:51:37|30847.78
10:51:39|30846.76
10:51:40|30848.17
10:51:41|30848.16
10:51:41|30848.
10:51:42|30846.01
10:51:44|30846.01
10:51:45|30845.96
10:51:46|30846.47
10:51:47|30846.27
10:51:48|30849.96
10:51:49|30847.54
10:51:52|30848.08
10:51:52|30847.96
10:51:53|30847.94
10:51:54|30847.98
10:51:55|30847.54
10:51:56|30848.
10:51:57|30849.96
10:51:58|30849.99
10:51:59|30849.96
10:52:00|30850.
10:52:01|30852.
10:52:02|30853.78
10:52:03|30853.27
10:52:04|30854.99
10:52:06|30854.99
10:52:07|30853.69
10:52:08|30853.69
10:52:09|30854.99
10:52:11|30857.05
10:52:12|30855.3
10:52:13|30856.39
10:52:14|30857.05
10:52:15|30857.56
10:52:16|30856.52
10:52:17|30854.08
10:52:18|30856.78
10:52:19|30857.13
10:52:20|30857.05
10:52:21|30858.
10:52:22|30856.51
10:52:23|30857.98
10:52:24|30857.44
10:52:26|30860.
10:52:26|30859.99
10:52:27|30862.
10:52:28|30857.89
10:52:29|30859.59
10:52:30|30860.7
10:52:31|30858.44
10:52:32|30858.37
10:52:33|30858.91
10:52:34|30860.09
10:52:35|30856.92
10:52:36|30861.02
10:52:37|30859.63
10:52:38|30859.63
10:52:39|30860.98
10:52:40|30860.97
10:52:41|30859.53
10:52:42|30857.9
10:52:43|30859.39
10:52:44|30859.25
10:52:45|30859.22
10:52:46|30860.64
10:52:47|30858.68
10:52:48|30858.67
10:52:49|30859.03
10:52:50|30859.03
10:52:51|30860.63
10:52:52|30860.78
10:52:53|30859.12
10:52:54|30860.64
10:52:55|30861.97
10:52:56|30860.4
10:52:57|30862.
10:52:58|30860.46
10:52:59|30861.98
10:53:00|30859.88
10:53:01|30861.09
10:53:02|30859.09
10:53:03|30858.23
10:53:04|30854.
10:53:06|30853.8
10:53:07|30855.97
10:53:09|30855.66
10:53:09|30855.66
10:53:10|30855.66
10:53:11|30854.54
10:53:12|30856.99
10:53:13|30857.06
10:53:14|30856.26
10:53:16|30855.01
10:53:16|30855.01
10:53:18|30855.68
10:53:19|30852.27
10:53:19|30854.16
10:53:21|30854.57
10:53:21|30854.49
10:53:22|30856.77
10:53:24|30855.22
10:53:25|30854.83
10:53:26|30855.25
10:53:27|30852.7
10:53:28|30855.99
10:53:29|30855.7
10:53:30|30855.63
10:53:32|30855.27
10:53:32|30856.71
10:53:33|30855.85
10:53:34|30855.64
10:53:35|30855.22
10:53:36|30856.5
10:53:37|30856.71
10:53:38|30857.8
10:53:40|30858.32
10:53:40|30858.19
10:53:41|30857.12
10:53:42|30858.15
10:53:43|30857.55
10:53:45|30857.57
10:53:45|30857.57
10:53:46|30857.02
10:53:47|30859.01
10:53:48|30857.1
10:53:49|30857.1
10:53:50|30857.2
10:53:52|30856.34
10:53:52|30856.33
10:53:53|30857.58
10:53:54|30857.58
10:53:56|30858.71
10:53:56|30858.71
10:53:57|30857.69
10:53:58|30857.81
10:54:00|30856.45
10:54:00|30856.34
10:54:02|30855.65
10:54:02|30855.78
10:54:03|30856.64
10:54:04|30856.63
10:54:05|30857.1
10:54:07|30857.67
10:54:08|30858.74
10:54:10|30857.95
10:54:11|30858.35
10:54:11|30858.43
10:54:13|30857.86
10:54:14|30858.5
10:54:14|30856.37
10:54:16|30857.28
10:54:16|30857.21
10:54:18|30856.45
10:54:18|30857.82
10:54:20|30855.78
10:54:21|30859.38
10:54:23|30860.99
10:54:24|30859.89
10:54:24|30861.13
10:54:25|30861.12
10:54:26|30858.96
10:54:27|30861.23
10:54:29|30862.
10:54:29|30864.34
10:54:30|30864.14
10:54:31|30862.39
10:54:32|30864.37
10:54:33|30864.36
10:54:34|30861.91
10:54:35|30863.67
10:54:36|30863.57
10:54:38|30863.45
10:54:39|30862.49
10:54:40|30863.82
10:54:40|30860.51
10:54:41|30861.53
10:54:43|30861.47
10:54:43|30861.55
10:54:45|30863.41
10:54:46|30860.25
10:54:47|30864.37
10:54:48|30863.57
10:54:48|30863.41
10:54:50|30862.16
10:54:50|30862.94
10:54:51|30865.
10:54:53|30865.
10:54:54|30864.97
10:54:55|30865.
10:54:56|30865.
10:54:57|30864.98
10:54:58|30866.
10:54:59|30865.12
10:55:00|30866.96
10:55:01|30868.42
10:55:02|30869.
10:55:03|30868.41
10:55:04|30869.59
10:55:06|30867.99
10:55:06|30866.65
10:55:08|30866.2
10:55:09|30866.2
10:55:10|30867.99
10:55:11|30867.99
10:55:13|30868.64
10:55:13|30868.
10:55:15|30869.59
10:55:16|30872.17
10:55:17|30872.11
10:55:18|30876.92
10:55:20|30876.83
10:55:20|30877.91
10:55:21|30876.49
10:55:22|30876.03
10:55:23|30877.55
10:55:24|30876.
10:55:25|30876.
10:55:26|30875.15
10:55:28|30875.
10:55:28|30869.
10:55:29|30867.46
10:55:30|30871.5
10:55:31|30872.31
10:55:32|30871.48
10:55:33|30871.85
10:55:34|30871.98
10:55:35|30871.37
10:55:37|30871.37
10:55:37|30872.98
10:55:39|30872.19
10:55:39|30874.95
10:55:40|30875.15
10:55:42|30873.25
10:55:42|30874.38
10:55:44|30873.11
10:55:45|30873.69
10:55:45|30873.99
10:55:47|30876.28
10:55:48|30874.61
10:55:49|30875.63
10:55:49|30876.36
10:55:50|30873.39
10:55:51|30873.39
10:55:53|30870.71
10:55:53|30872.39
10:55:54|30872.26
10:55:56|30874.
10:55:57|30873.59
10:55:58|30873.99
10:55:59|30873.1
10:56:00|30873.69
10:56:01|30872.03
10:56:01|30869.02
10:56:03|30867.92
10:56:03|30869.2
10:56:05|30869.21
10:56:05|30869.17
10:56:07|30869.94
10:56:08|30868.23
10:56:09|30869.04
10:56:10|30870.
10:56:10|30869.97
10:56:11|30867.86
10:56:13|30867.69
10:56:13|30867.68
10:56:15|30865.26
10:56:16|30866.44
10:56:17|30866.08
10:56:19|30865.67
10:56:19|30863.39
10:56:20|30863.96
10:56:22|30862.48
10:56:22|30865.08
10:56:24|30864.35
10:56:24|30864.35
10:56:25|30862.47
10:56:26|30859.75
10:56:28|30857.
10:56:29|30858.92
10:56:30|30857.51
10:56:30|30858.94
10:56:31|30861.78
10:56:32|30859.63
10:56:33|30862.5
10:56:35|30861.34
10:56:35|30856.99
10:56:37|30856.99
10:56:37|30860.36
10:56:38|30865.
10:56:39|30864.94
10:56:41|30863.44
10:56:41|30862.03
10:56:43|30860.01
10:56:43|30859.
10:56:45|30860.05
10:56:46|30860.06
10:56:46|30859.94
10:56:47|30858.7
10:56:49|30858.54
10:56:49|30859.9
10:56:51|30859.04
10:56:52|30858.7
10:56:53|30859.83
10:56:54|30858.7
10:56:54|30861.43
10:56:56|30858.7
10:56:56|30857.4
10:56:58|30856.14
10:56:58|30860.5
10:56:59|30860.5
10:57:01|30860.64
10:57:02|30860.65
10:57:03|30859.13
10:57:04|30860.84
10:57:05|30858.
10:57:06|30859.1
10:57:07|30856.
10:57:08|30859.98
10:57:09|30860.34
10:57:10|30858.93
10:57:11|30858.93
10:57:12|30858.93
10:57:13|30858.93
10:57:15|30860.47
10:57:15|30858.
10:57:16|30858.93
10:57:17|30858.93
10:57:18|30858.94
10:57:19|30862.
10:57:21|30859.66
10:57:22|30858.64
10:57:22|30858.64
10:57:24|30858.64
10:57:25|30858.
10:57:25|30856.28
10:57:27|30856.28
10:57:27|30856.79
10:57:29|30856.27
10:57:30|30855.45
10:57:31|30854.96
10:57:33|30852.
10:57:33|30854.71
10:57:34|30854.71
10:57:35|30852.1
10:57:36|30851.
10:57:37|30852.92
10:57:38|30850.43
10:57:39|30851.45
10:57:40|30853.7
10:57:41|30852.29
10:57:43|30853.4
10:57:43|30850.48
10:57:45|30850.45
10:57:45|30850.73
10:57:46|30853.85
10:57:47|30855.
10:57:48|30852.01
10:57:49|30852.13
10:57:50|30852.51
10:57:52|30852.
10:57:52|30852.43
10:57:54|30853.33
10:57:54|30850.37
10:57:55|30850.7
10:57:57|30849.66
10:57:58|30852.47
10:57:58|30851.48
10:57:59|30849.59
10:58:01|30850.42
10:58:02|30850.55
10:58:02|30849.19
10:58:04|30848.52
10:58:05|30848.6
10:58:06|30849.46
10:58:06|30849.46
10:58:08|30850.52
10:58:09|30850.52
10:58:09|30850.52
10:58:11|30850.52
10:58:11|30849.31
10:58:12|30850.96
10:58:13|30848.
10:58:15|30848.11
10:58:16|30849.16
10:58:17|30851.81
10:58:18|30850.96
10:58:19|30851.99
10:58:20|30849.91
10:58:21|30849.91
10:58:22|30849.79
10:58:23|30849.99
10:58:24|30849.73
10:58:25|30848.43
10:58:26|30851.31
10:58:27|30851.31
10:58:28|30851.14
10:58:29|30852.29
10:58:30|30852.83
10:58:31|30851.47
10:58:32|30851.47
10:58:33|30850.63
10:58:34|30850.63
10:58:35|30850.16
10:58:36|30850.
10:58:37|30850.92
10:58:39|30850.88
10:58:39|30852.45
10:58:40|30852.45
10:58:42|30852.32
10:58:42|30850.
10:58:44|30850.
10:58:45|30851.79
10:58:46|30852.32
10:58:46|30851.03
10:58:48|30850.58
10:58:49|30851.34
10:58:49|30850.
10:58:50|30850.
10:58:51|30851.08
10:58:53|30851.41
10:58:54|30851.41
10:58:55|30851.4
10:58:56|30850.18
10:58:57|30850.18
10:58:58|30850.18
10:58:59|30851.37
10:59:00|30849.85
10:59:01|30850.03
10:59:02|30850.58
10:59:03|30853.87
10:59:04|30853.87
10:59:05|30854.43
10:59:06|30853.1
10:59:07|30852.56
10:59:08|30853.97
10:59:10|30853.98
10:59:10|30856.6
10:59:12|30856.05
10:59:13|30856.52
10:59:14|30856.39
10:59:15|30856.51
10:59:16|30856.51
10:59:17|30856.51
10:59:18|30856.5
10:59:19|30856.78
10:59:20|30855.
10:59:22|30856.42
10:59:23|30855.
10:59:23|30855.
10:59:24|30855.
10:59:26|30852.33
10:59:27|30852.33
10:59:28|30851.97
10:59:29|30850.61
10:59:29|30850.89
10:59:30|30851.7
10:59:32|30851.72
10:59:32|30850.43
10:59:34|30850.44
10:59:35|30848.53
10:59:36|30849.17
10:59:37|30849.17
10:59:38|30849.17
10:59:39|30849.12
10:59:40|30849.12
10:59:41|30850.
10:59:42|30847.
10:59:44|30846.
10:59:44|30849.35
10:59:45|30849.35
10:59:46|30851.58
10:59:48|30850.46
10:59:49|30850.67
10:59:50|30849.35
10:59:51|30849.35
10:59:51|30850.27
10:59:53|30849.93
10:59:53|30851.14
10:59:55|30851.65
10:59:55|30850.55
10:59:56|30850.55
10:59:58|30851.72
10:59:58|30851.72
11:00:00|30851.72
11:00:01|30850.82
11:00:01|30850.42
11:00:03|30850.85
11:00:04|30850.85
11:00:05|30851.54
11:00:06|30853.36
11:00:07|30858.78
11:00:08|30861.34
11:00:09|30862.96
11:00:10|30862.59
11:00:11|30861.86
11:00:12|30863.33
11:00:13|30865.06
11:00:15|30862.07
11:00:16|30861.83
11:00:16|30859.98
11:00:18|30860.76
11:00:19|30860.15
11:00:19|30861.24
11:00:21|30862.99
11:00:22|30860.9
11:00:23|30860.57
11:00:24|30858.
11:00:25|30860.56
11:00:26|30859.21
11:00:27|30860.53
11:00:27|30861.92
11:00:29|30861.79
11:00:30|30861.22
11:00:30|30861.23
11:00:32|30862.68
11:00:32|30860.84
11:00:33|30860.14
11:00:35|30861.36
11:00:36|30861.36
11:00:37|30858.68
11:00:38|30859.81
11:00:39|30858.23
11:00:40|30860.55
11:00:41|30860.05
11:00:42|30859.84
11:00:43|30860.28
11:00:44|30859.4
11:00:45|30860.11
11:00:46|30859.81
11:00:46|30862.
11:00:47|30862.07
11:00:49|30861.94
11:00:50|30861.91
11:00:51|30863.
11:00:52|30864.34
11:00:53|30864.74
11:00:54|30863.75
11:00:55|30866.21
11:00:56|30864.57
11:00:57|30865.28
11:00:58|30864.8
11:00:59|30864.04
11:01:00|30863.79
11:01:01|30862.32
11:01:02|30861.55
11:01:03|30861.8
11:01:04|30864.14
11:01:05|30865.88
11:01:06|30865.18
11:01:07|30868.26
11:01:08|30868.97
11:01:09|30871.53
11:01:10|30870.44
11:01:11|30871.29
11:01:12|30875.
11:01:13|30871.08
11:01:15|30870.1
11:01:16|30871.8
11:01:17|30870.18
11:01:18|30870.18
11:01:19|30871.49
11:01:20|30872.43
11:01:21|30871.68
11:01:22|30868.
11:01:23|30869.44
11:01:24|30866.85
11:01:25|30864.86
11:01:26|30864.86
11:01:27|30864.94
11:01:29|30868.
11:01:29|30865.21
11:01:30|30865.28
11:01:32|30864.83
11:01:33|30865.
11:01:34|30863.86
11:01:35|30863.86
11:01:36|30862.63
11:01:37|30862.28
11:01:38|30861.92
11:01:39|30860.92
11:01:40|30858.
11:01:41|30861.45
11:01:42|30861.23
11:01:43|30861.21
11:01:44|30859.35
11:01:45|30860.38
11:01:46|30861.67
11:01:47|30859.43
11:01:48|30859.31
11:01:49|30859.31
11:01:50|30858.47
11:01:51|30859.99
11:01:52|30858.9
11:01:53|30857.06
11:01:54|30858.32
11:01:55|30855.39
11:01:56|30856.14
11:01:57|30855.
11:01:58|30856.11
11:01:59|30855.32
11:02:00|30854.
11:02:01|30854.17
11:02:02|30849.33
11:02:03|30849.7
11:02:04|30849.5
11:02:05|30850.45
11:02:06|30851.43
11:02:07|30849.53
11:02:08|30849.53
11:02:09|30848.28
11:02:10|30848.28
11:02:12|30848.18
11:02:12|30848.85
11:02:13|30847.15
11:02:15|30847.
11:02:16|30847.
11:02:17|30848.28
11:02:17|30847.08
11:02:18|30850.
11:02:20|30847.68
11:02:21|30847.65
11:02:22|30847.64
11:02:23|30848.87
11:02:24|30848.33
11:02:25|30848.64
11:02:27|30849.66
11:02:27|30849.66
11:02:28|30849.66
11:02:29|30846.01
11:02:30|30846.46
11:02:32|30845.
11:02:32|30845.
11:02:34|30843.23
11:02:34|30842.57
11:02:35|30842.37
11:02:36|30842.56
11:02:38|30841.97
11:02:38|30842.17
11:02:40|30840.38
11:02:41|30840.23
11:02:41|30840.23
11:02:43|30842.12
11:02:44|30842.12
11:02:45|30842.17
11:02:46|30841.98
11:02:47|30842.69
11:02:48|30841.18
11:02:49|30844.43
11:02:50|30843.16
11:02:51|30842.23
11:02:52|30843.29
11:02:53|30847.97
11:02:54|30846.8
11:02:55|30849.84
11:02:56|30851.82
11:02:57|30848.93
11:02:58|30847.8
11:02:59|30847.8
11:03:00|30849.1
11:03:01|30849.84
11:03:02|30849.15
11:03:03|30848.54
11:03:04|30848.12
11:03:05|30849.68
11:03:06|30848.26
11:03:07|30849.63
11:03:08|30848.07
11:03:09|30847.89
11:03:10|30847.89
11:03:11|30847.03
11:03:12|30846.62
11:03:13|30846.49
11:03:14|30847.99
11:03:15|30849.75
11:03:17|30852.08
11:03:18|30850.6
11:03:19|30850.97
11:03:19|30850.97
11:03:21|30851.1
11:03:21|30852.04
11:03:23|30850.79
11:03:24|30852.69
11:03:25|30851.13
11:03:25|30851.91
11:03:27|30849.17
11:03:28|30849.17
11:03:29|30851.8
11:03:30|30851.6
11:03:31|30848.62
11:03:32|30850.64
11:03:33|30850.64
11:03:34|30851.96
11:03:35|30851.21
11:03:36|30851.27
11:03:37|30851.17
11:03:38|30852.26
11:03:39|30853.57
11:03:40|30852.37
11:03:41|30853.54
11:03:42|30853.81
11:03:43|30853.16
11:03:44|30852.38
11:03:45|30853.9
11:03:46|30852.38
11:03:47|30852.38
11:03:49|30853.99
11:03:49|30857.63
11:03:50|30855.09
11:03:51|30855.99
11:03:52|30856.56
11:03:53|30854.98
11:03:54|30854.86
11:03:55|30852.74
11:03:56|30847.57
11:03:57|30849.21
11:03:58|30847.91
11:03:59|30847.74
11:04:00|30849.43
11:04:01|30852.53
11:04:02|30853.61
11:04:03|30853.09
11:04:04|30852.
11:04:05|30853.95
11:04:06|30853.68
11:04:08|30851.5
11:04:09|30850.87
11:04:09|30850.6
11:04:11|30848.58
11:04:12|30849.1
11:04:12|30849.03
11:04:14|30847.7
11:04:15|30847.57
11:04:16|30846.09
11:04:17|30849.47
11:04:18|30848.48
11:04:19|30847.74
11:04:20|30846.94
11:04:22|30846.94
11:04:23|30844.35
11:04:23|30845.28
11:04:25|30844.51
11:04:25|30844.52
11:04:27|30844.99
11:04:28|30843.98
11:04:28|30844.86
11:04:30|30843.68
11:04:31|30844.22
11:04:32|30844.52
11:04:33|30842.23
11:04:34|30841.93
11:04:35|30842.22
11:04:36|30841.39
11:04:37|30842.21
11:04:38|30840.55
11:04:39|30841.92
11:04:40|30840.58
11:04:41|30843.72
11:04:42|30843.72
11:04:42|30842.24
11:04:44|30842.88
11:04:45|30840.
11:04:46|30842.03
11:04:47|30842.5
11:04:48|30841.36
11:04:49|30842.64
11:04:50|30839.
11:04:51|30839.
11:04:52|30841.03
11:04:53|30839.64
11:04:54|30841.12
11:04:55|30841.15
11:04:56|30838.93
11:04:57|30840.66
11:04:58|30840.66
11:04:59|30837.83
11:05:00|30837.89
11:05:01|30837.
11:05:02|30838.1
11:05:03|30837.88
11:05:04|30837.05
11:05:05|30837.25
11:05:06|30839.08
11:05:07|30839.08
11:05:08|30839.28
11:05:09|30839.28
11:05:10|30835.41
11:05:11|30835.41
11:05:12|30836.81
11:05:13|30834.66
11:05:14|30834.05
11:05:15|30835.97
11:05:16|30835.97
11:05:18|30839.
11:05:19|30837.64
11:05:20|30836.5
11:05:22|30836.43
11:05:22|30836.39
11:05:24|30839.51
11:05:25|30837.05
11:05:25|30837.05
11:05:27|30837.05
11:05:28|30838.55
11:05:29|30838.55
11:05:30|30838.55
11:05:31|30837.16
11:05:32|30837.16
11:05:33|30837.82
11:05:34|30836.21
11:05:35|30837.48
11:05:36|30839.79
11:05:37|30839.79
11:05:38|30839.71
11:05:39|30838.44
11:05:40|30839.44
11:05:42|30837.35
11:05:42|30837.69
11:05:44|30836.16
11:05:44|30835.09
11:05:46|30834.86
11:05:46|30835.92
11:05:48|30835.62
11:05:49|30836.84
11:05:50|30836.84
11:05:50|30837.68
11:05:52|30837.67
11:05:53|30837.71
11:05:54|30838.99
11:05:55|30839.22
11:05:56|30838.38
11:05:57|30841.15
11:05:57|30841.15
11:05:58|30842.76
11:06:00|30839.06
11:06:00|30839.64
11:06:02|30840.16
11:06:03|30841.43
11:06:03|30841.43
11:06:05|30842.97
11:06:06|30843.29
11:06:07|30843.29
11:06:08|30843.29
11:06:09|30840.87
11:06:10|30841.39
11:06:11|30841.59
11:06:12|30841.33
11:06:13|30843.37
11:06:14|30841.99
11:06:15|30842.17
11:06:16|30843.44
11:06:17|30839.91
11:06:18|30839.91
11:06:19|30839.03
11:06:21|30841.44
11:06:22|30842.82
11:06:22|30842.82
11:06:23|30841.92
11:06:25|30843.12
11:06:26|30841.95
11:06:26|30842.62
11:06:28|30842.62
11:06:29|30841.23
11:06:30|30843.12
11:06:31|30841.53
11:06:32|30841.69
11:06:34|30844.56
11:06:35|30846.27
11:06:36|30847.
11:06:37|30847.52
11:06:37|30847.19
11:06:39|30847.79
11:06:40|30848.44
11:06:41|30849.03
11:06:42|30849.04
11:06:43|30848.5
11:06:44|30847.76
11:06:45|30845.76
11:06:46|30845.95
11:06:47|30846.08
11:06:48|30848.57
11:06:49|30848.57
11:06:50|30848.01
11:06:51|30847.53
11:06:52|30846.94
11:06:53|30849.26
11:06:54|30851.1
11:06:55|30849.5
11:06:56|30851.11
11:06:57|30850.61
11:06:58|30854.14
11:06:59|30854.28
11:07:00|30854.28
11:07:01|30854.26
11:07:02|30853.41
11:07:03|30853.96
11:07:04|30854.55
11:07:05|30853.54
11:07:06|30854.32
11:07:08|30854.84
11:07:09|30854.02
11:07:10|30853.29
11:07:11|30853.16
11:07:12|30855.
11:07:12|30854.48
11:07:13|30853.49
11:07:15|30853.49
11:07:15|30854.38
11:07:16|30854.33
11:07:17|30855.43
11:07:19|30854.68
11:07:20|30854.62
11:07:21|30853.16
11:07:22|30852.11
11:07:23|30851.46
11:07:24|30854.01
11:07:25|30854.9
11:07:26|30853.46
11:07:27|30853.47
11:07:28|30854.04
11:07:29|30852.37
11:07:30|30846.87
11:07:31|30847.35
11:07:32|30841.35
11:07:33|30845.84
11:07:35|30843.59
11:07:36|30842.76
11:07:37|30842.14
11:07:38|30842.02
11:07:39|30841.95
11:07:40|30842.76
11:07:40|30843.32
11:07:42|30843.32
11:07:43|30841.38
11:07:44|30841.35
11:07:45|30841.59
11:07:46|30842.08
11:07:47|30840.8
11:07:48|30840.96
11:07:49|30842.24
11:07:50|30841.7
11:07:51|30840.82
11:07:53|30841.7
11:07:53|30841.7
11:07:54|30842.
11:07:55|30842.83
11:07:56|30841.55
11:07:57|30841.55
11:07:58|30844.69
11:07:59|30844.25
11:08:00|30844.9
11:08:01|30846.27
11:08:02|30845.97
11:08:03|30845.53
11:08:04|30845.53
11:08:05|30847.17
11:08:06|30847.48
11:08:08|30850.27
11:08:08|30851.48
11:08:10|30850.88
11:08:10|30850.88
11:08:11|30849.85
11:08:13|30850.88
11:08:14|30849.76
11:08:15|30850.75
11:08:16|30848.14
11:08:16|30849.99
11:08:18|30850.86
11:08:18|30849.04
11:08:19|30849.8
11:08:21|30849.53
11:08:22|30849.53
11:08:22|30848.46
11:08:24|30846.83
11:08:25|30851.27
11:08:26|30847.72
11:08:27|30847.3
11:08:28|30848.23
11:08:30|30848.73
11:08:31|30846.
11:08:31|30845.49
11:08:33|30845.43
11:08:34|30846.16
11:08:35|30846.16
11:08:35|30844.4
11:08:37|30845.32
11:08:38|30846.01
11:08:39|30847.36
11:08:40|30847.36
11:08:41|30847.36
11:08:42|30846.92
11:08:43|30845.96
11:08:44|30845.57
11:08:45|30845.57
11:08:46|30845.21
11:08:47|30845.74
11:08:48|30846.29
11:08:49|30846.29
11:08:50|30847.62
11:08:51|30844.
11:08:52|30844.75
11:08:53|30844.75
11:08:54|30844.75
11:08:55|30844.75
11:08:56|30844.75
11:08:57|30845.43
11:08:58|30845.99
11:08:59|30845.42
11:09:00|30845.42
11:09:01|30846.99
11:09:02|30845.02
11:09:04|30848.48
11:09:04|30848.3
11:09:05|30849.16
11:09:06|30846.52
11:09:07|30847.01
11:09:09|30847.5
11:09:09|30847.01
11:09:10|30849.51
11:09:11|30849.05
11:09:12|30850.57
11:09:13|30849.22
11:09:14|30850.78
11:09:15|30848.8
11:09:16|30849.99
11:09:17|30849.85
11:09:18|30850.
11:09:19|30850.73
11:09:21|30850.77
11:09:22|30850.77
11:09:23|30850.52
11:09:24|30851.35
11:09:25|30850.69
11:09:26|30849.24
11:09:27|30850.65
11:09:29|30852.
11:09:29|30852.93
11:09:30|30854.36
11:09:31|30855.24
11:09:32|30856.21
11:09:33|30855.86
11:09:35|30854.29
11:09:35|30855.62
11:09:37|30854.13
11:09:38|30855.72
11:09:39|30854.53
11:09:40|30855.69
11:09:41|30854.52
11:09:42|30854.64
11:09:43|30854.88
11:09:44|30854.3
11:09:45|30855.13
11:09:46|30854.3
11:09:47|30854.39
11:09:48|30855.1
11:09:49|30855.1
11:09:50|30852.23
11:09:51|30851.83
11:09:52|30853.62
11:09:53|30854.63
11:09:54|30855.
11:09:55|30853.91
11:09:56|30854.36
11:09:57|30854.37
11:09:59|30855.25
11:10:00|30853.91
11:10:01|30855.
11:10:02|30854.5
11:10:03|30855.55
11:10:04|30856.99
11:10:05|30856.16
11:10:06|30856.96
11:10:07|30856.35
11:10:08|30855.65
11:10:09|30856.35
11:10:11|30854.72
11:10:11|30854.72
11:10:12|30855.24
11:10:13|30855.24
11:10:14|30854.54
11:10:15|30854.14
11:10:16|30853.81
11:10:18|30849.78
11:10:18|30851.75
11:10:19|30851.66
11:10:21|30852.33
11:10:22|30851.69
11:10:23|30851.37
11:10:24|30853.38
11:10:25|30853.82
11:10:26|30853.4
11:10:27|30853.8
11:10:28|30851.59
11:10:29|30851.59
11:10:30|30852.19
11:10:31|30853.21
11:10:32|30851.84
11:10:33|30851.26
11:10:34|30850.68
11:10:35|30848.98
11:10:36|30850.93
11:10:37|30847.11
11:10:38|30849.07
11:10:39|30850.09
11:10:40|30849.21
11:10:41|30848.78
11:10:42|30850.2
11:10:43|30850.62
11:10:44|30851.91
11:10:45|30852.27
11:10:46|30852.67
11:10:47|30852.99
11:10:48|30852.55
11:10:49|30851.77
11:10:50|30852.45
11:10:51|30851.9
11:10:52|30852.53
11:10:53|30852.53
11:10:54|30852.11
11:10:55|30852.95
11:10:56|30850.82
11:10:57|30852.44
11:10:58|30852.01
11:10:59|30852.02
11:11:01|30852.02
11:11:01|30851.79
11:11:02|30852.54
11:11:03|30850.97
11:11:04|30851.97
11:11:05|30851.97
11:11:07|30850.48
11:11:07|30852.02
11:11:09|30852.72
11:11:10|30852.51
11:11:11|30852.47
11:11:12|30851.89
11:11:13|30851.43
11:11:14|30852.43
11:11:15|30852.92
11:11:16|30854.
11:11:17|30852.83
11:11:19|30853.
11:11:19|30853.
11:11:20|30853.78
11:11:21|30853.43
11:11:22|30852.22
11:11:23|30852.69
11:11:24|30852.69
11:11:25|30852.69
11:11:27|30852.34
11:11:28|30852.34
11:11:28|30852.53
11:11:30|30853.53
11:11:30|30853.68
11:11:32|30853.69
11:11:32|30852.53
11:11:33|30852.29
11:11:35|30853.17
11:11:36|30853.17
11:11:36|30852.
11:11:37|30852.1
11:11:38|30852.4
11:11:39|30851.68
11:11:41|30851.68
11:11:41|30851.68
11:11:42|30852.13
11:11:43|30851.03
11:11:45|30855.74
11:11:46|30856.72
11:11:47|30857.98
11:11:48|30857.36
11:11:49|30857.41
11:11:49|30857.16
11:11:51|30857.16
11:11:51|30856.54
11:11:53|30857.73
11:11:54|30857.03
11:11:54|30858.98
11:11:55|30857.95
11:11:57|30857.26
11:11:57|30858.28
11:11:58|30857.52
11:12:00|30857.39
11:12:02|30856.79
11:12:03|30857.86
11:12:04|30857.14
11:12:05|30857.46
11:12:06|30857.49
11:12:06|30857.43
11:12:08|30858.16
11:12:09|30859.56
11:12:10|30858.02
11:12:10|30858.09
11:12:12|30858.75
11:12:13|30858.53
11:12:14|30858.53
11:12:14|30858.53
11:12:16|30858.26
11:12:17|30858.86
11:12:18|30858.02
11:12:18|30857.57
11:12:20|30859.02
11:12:20|30859.21
11:12:21|30859.21
11:12:23|30859.21
11:12:24|30858.66
11:12:24|30858.66
11:12:26|30859.21
11:12:26|30859.92
11:12:28|30860.92
11:12:29|30860.46
11:12:30|30860.98
11:12:31|30860.98
11:12:32|30861.6
11:12:32|30864.
11:12:33|30862.33
11:12:35|30862.97
11:12:35|30863.95
11:12:37|30863.1
11:12:38|30862.74
11:12:39|30862.74
11:12:40|30862.74
11:12:41|30862.74
11:12:41|30862.74
11:12:43|30862.74
11:12:43|30862.2
11:12:45|30861.13
11:12:45|30861.59
11:12:47|30860.84
11:12:48|30860.84
11:12:48|30860.01
11:12:50|30861.39
11:12:50|30860.67
11:12:52|30860.18
11:12:53|30860.92
11:12:54|30860.65
11:12:54|30861.31
11:12:55|30861.31
11:12:56|30860.01
11:12:58|30861.83
11:12:59|30860.82
11:13:01|30860.82
11:13:01|30860.45
11:13:02|30860.
11:13:04|30859.43
11:13:05|30860.68
11:13:06|30862.76
11:13:06|30861.77
11:13:08|30861.77
11:13:09|30860.19
11:13:10|30860.56
11:13:11|30859.94
11:13:12|30860.6
11:13:13|30860.25
11:13:14|30861.3
11:13:15|30860.94
11:13:16|30860.94
11:13:17|30860.94
11:13:18|30861.56
11:13:19|30861.54
11:13:20|30861.67
11:13:21|30860.34
11:13:22|30860.96
11:13:23|30861.67
11:13:24|30861.41
11:13:25|30861.41
11:13:26|30861.89
11:13:27|30861.79
11:13:29|30862.15
11:13:30|30860.92
11:13:30|30861.45
11:13:31|30861.77
11:13:33|30861.45
11:13:34|30860.1
11:13:35|30856.93
11:13:35|30856.66
11:13:36|30858.1
11:13:37|30858.1
11:13:38|30858.22
11:13:39|30856.58
11:13:41|30857.78
11:13:42|30856.92
11:13:42|30857.86
11:13:43|30857.86
11:13:45|30857.44
11:13:46|30857.17
11:13:46|30857.22
11:13:47|30857.22
11:13:48|30857.22
11:13:49|30857.22
11:13:50|30857.07
11:13:52|30857.41
11:13:52|30854.41
11:13:54|30855.89
11:13:54|30855.85
11:13:56|30857.21
11:13:57|30856.51
11:13:59|30856.92
11:14:00|30856.18
11:14:01|30857.3
11:14:01|30856.36
11:14:03|30857.44
11:14:03|30857.64
11:14:05|30858.48
11:14:07|30858.32
11:14:07|30858.68
11:14:09|30858.6
11:14:10|30857.84
11:14:11|30857.84
11:14:12|30857.28
11:14:13|30857.21
11:14:14|30857.76
11:14:15|30858.
11:14:16|30858.
11:14:17|30858.44
11:14:19|30859.26
11:14:19|30859.42
11:14:20|30858.62
11:14:21|30858.62
11:14:23|30858.62
11:14:23|30858.62
11:14:24|30858.62
11:14:26|30858.36
11:14:26|30857.57
11:14:28|30857.85
11:14:29|30857.54
11:14:29|30857.54
11:14:30|30857.61
11:14:32|30857.52
11:14:32|30857.97
11:14:34|30858.53
11:14:35|30858.53
11:14:36|30858.11
11:14:37|30858.11
11:14:38|30857.69
11:14:38|30857.41
11:14:40|30857.31
11:14:41|30857.76
11:14:41|30857.76
11:14:43|30857.92
11:14:44|30857.92
11:14:45|30858.02
11:14:45|30857.72
11:14:47|30858.08
11:14:47|30858.35
11:14:48|30855.96
11:14:50|30857.41
11:14:51|30857.07
11:14:52|30857.07
11:14:53|30857.07
11:14:54|30857.34
11:14:55|30857.67
11:14:56|30857.33
11:14:57|30858.15
11:14:59|30858.15
11:14:59|30857.84
11:15:01|30857.84
11:15:01|30857.95
11:15:03|30856.38
11:15:03|30856.68
11:15:05|30857.23
11:15:05|30857.21
11:15:07|30860.02
11:15:07|30863.36
11:15:08|30861.56
11:15:10|30863.22
11:15:11|30865.09
11:15:12|30864.89
11:15:13|30864.88
11:15:14|30864.88
11:15:15|30864.27
11:15:16|30864.03
11:15:17|30865.42
11:15:18|30864.87
11:15:19|30864.87
11:15:20|30864.69
11:15:21|30863.
11:15:22|30863.
11:15:23|30863.11
11:15:24|30855.92
11:15:25|30852.57
11:15:26|30850.88
11:15:27|30851.99
11:15:28|30850.58
11:15:29|30850.12
11:15:30|30851.05
11:15:31|30851.05
11:15:32|30850.05
11:15:33|30847.02
11:15:34|30841.3
11:15:35|30843.48
11:15:36|30845.45
11:15:37|30844.5
11:15:38|30847.09
11:15:39|30849.29
11:15:40|30849.84
11:15:41|30849.36
11:15:43|30847.59
11:15:43|30847.77
11:15:44|30849.04
11:15:45|30850.
11:15:46|30846.76
11:15:47|30846.76
11:15:48|30847.51
11:15:49|30850.08
11:15:50|30848.59
11:15:51|30852.6
11:15:52|30853.36
11:15:53|30852.6
11:15:54|30852.77
11:15:55|30854.34
11:15:56|30853.09
11:15:57|30853.79
11:15:58|30852.29
11:16:00|30852.18
11:16:01|30851.85
11:16:02|30851.99
11:16:04|30851.54
11:16:04|30851.11
11:16:06|30851.98
11:16:07|30850.83
11:16:08|30851.72
11:16:08|30851.11
11:16:10|30850.83
11:16:10|30851.62
11:16:11|30850.85
11:16:13|30851.09
11:16:14|30851.09
11:16:15|30851.05
11:16:16|30849.39
11:16:17|30849.39
11:16:18|30849.98
11:16:19|30850.47
11:16:20|30848.88
11:16:21|30847.73
11:16:22|30846.73
11:16:23|30846.77
11:16:24|30846.62
11:16:25|30846.62
11:16:26|30846.94
11:16:27|30845.52
11:16:28|30845.63
11:16:29|30846.36
11:16:30|30845.69
11:16:32|30845.26
11:16:32|30845.72
11:16:33|30845.09
11:16:34|30846.6
11:16:35|30846.62
11:16:36|30842.
11:16:37|30842.91
11:16:38|30844.22
11:16:39|30843.7
11:16:40|30842.11
11:16:41|30842.11
11:16:43|30842.06
11:16:43|30842.
11:16:44|30842.
11:16:45|30842.
11:16:46|30842.
11:16:48|30841.93
11:16:49|30841.76
11:16:50|30842.28
11:16:51|30842.79
11:16:52|30843.64
11:16:53|30843.64
11:16:54|30843.66
11:16:55|30843.64
11:16:56|30844.5
11:16:57|30842.65
11:16:58|30841.61
11:16:59|30841.44
11:17:00|30841.81
11:17:01|30841.39
11:17:02|30839.71
11:17:03|30842.19
11:17:05|30840.81
11:17:05|30841.44
11:17:07|30841.44
11:17:08|30840.94
11:17:09|30840.94
11:17:10|30841.84
11:17:11|30842.
11:17:12|30840.52
11:17:13|30840.52
11:17:14|30842.92
11:17:15|30842.62
11:17:16|30841.9
11:17:17|30841.91
11:17:18|30841.43
11:17:19|30841.7
11:17:20|30841.11
11:17:21|30841.
11:17:22|30841.
11:17:23|30841.87
11:17:24|30841.87
11:17:26|30841.54
11:17:26|30840.69
11:17:27|30842.
11:17:28|30842.
11:17:29|30841.44
11:17:30|30842.66
11:17:31|30842.66
11:17:32|30841.5
11:17:33|30840.
11:17:34|30839.73
11:17:35|30840.23
11:17:36|30840.39
11:17:37|30840.39
11:17:38|30840.93
11:17:39|30840.33
11:17:40|30840.33
11:17:41|30840.61
11:17:42|30840.61
11:17:43|30839.84
11:17:44|30838.59
11:17:45|30838.01
11:17:46|30837.79
11:17:47|30836.01
11:17:48|30836.7
11:17:49|30838.
11:17:50|30839.08
11:17:52|30837.6
11:17:52|30838.22
11:17:53|30839.16
11:17:54|30839.16
11:17:55|30837.68
11:17:57|30839.61
11:17:57|30839.61
11:17:58|30839.61
11:18:00|30836.29
11:18:01|30837.98
11:18:01|30835.5
11:18:03|30836.36
11:18:04|30836.59
11:18:05|30837.05
11:18:06|30837.16
11:18:07|30836.37
11:18:08|30836.36
11:18:09|30837.62
11:18:10|30836.84
11:18:11|30836.84
11:18:12|30837.34
11:18:13|30837.34
11:18:14|30837.66
11:18:15|30837.66
11:18:16|30837.66
11:18:17|30835.54
11:18:19|30835.38
11:18:19|30833.06
11:18:20|30833.31
11:18:21|30833.94
11:18:22|30830.91
11:18:24|30831.15
11:18:24|30831.13
11:18:25|30832.18
11:18:26|30831.59
11:18:27|30830.93
11:18:28|30831.85
11:18:29|30831.71
11:18:30|30831.8
11:18:31|30831.2
11:18:32|30831.68
11:18:33|30830.47
11:18:35|30831.3
11:18:35|30831.19
11:18:36|30831.19
11:18:38|30830.
11:18:38|30830.
11:18:41|30830.09
11:18:41|30830.43
11:18:42|30830.43
11:18:43|30830.43
11:18:44|30830.98
11:18:45|30830.48
11:18:46|30830.48
11:18:47|30830.98
11:18:48|30826.88
11:18:49|30827.22
11:18:50|30828.54
11:18:52|30825.
11:18:52|30823.35
11:18:53|30824.26
11:18:54|30827.8
11:18:55|30826.81
11:18:57|30828.69
11:18:58|30830.48
11:18:59|30828.76
11:19:00|30829.46
11:19:02|30830.74
11:19:03|30833.99
11:19:03|30834.6
11:19:04|30834.25
11:19:05|30836.03
11:19:06|30836.38
11:19:08|30836.38
11:19:08|30835.
11:19:09|30836.21
11:19:10|30835.57
11:19:11|30834.36
11:19:12|30835.63
11:19:14|30836.38
11:19:14|30836.2
11:19:16|30836.2
11:19:17|30835.48
11:19:18|30836.86
11:19:19|30836.86
11:19:20|30834.58
11:19:21|30836.08
11:19:22|30836.57
11:19:22|30835.63
11:19:24|30835.17
11:19:25|30834.66
11:19:26|30834.
11:19:27|30833.64
11:19:28|30835.12
11:19:28|30835.12
11:19:30|30833.
11:19:31|30832.59
11:19:32|30831.73
11:19:33|30832.44
11:19:34|30831.87
11:19:35|30833.23
11:19:36|30832.07
11:19:37|30832.29
11:19:38|30833.2
11:19:39|30832.34
11:19:40|30833.96
11:19:41|30832.31
11:19:42|30832.34
11:19:43|30832.34
11:19:44|30832.47
11:19:45|30833.02
11:19:46|30833.53
11:19:47|30834.77
11:19:48|30834.77
11:19:49|30835.36
11:19:50|30834.36
11:19:51|30835.36
11:19:52|30835.02
11:19:53|30835.02
11:19:54|30835.
11:19:55|30835.24
11:19:56|30833.99
11:19:57|30833.58
11:19:58|30833.58
11:19:59|30833.58
11:20:00|30834.52
11:20:01|30834.73
11:20:02|30834.73
11:20:03|30834.
11:20:04|30836.71
11:20:05|30836.04
11:20:06|30835.1
11:20:08|30835.6
11:20:08|30835.71
11:20:09|30834.19
11:20:11|30834.56
11:20:11|30835.82
11:20:13|30835.82
11:20:13|30834.98
11:20:14|30836.04
11:20:15|30836.79
11:20:16|30835.66
11:20:17|30834.88
11:20:19|30834.23
11:20:19|30834.88
11:20:21|30834.96
11:20:21|30834.96
11:20:22|30834.96
11:20:23|30835.47
11:20:24|30835.47
11:20:26|30835.47
11:20:26|30837.84
11:20:28|30837.56
11:20:28|30837.51
11:20:30|30837.61
11:20:30|30836.98
11:20:31|30836.98
11:20:32|30836.98
11:20:34|30841.56
11:20:35|30841.35
11:20:35|30840.7
11:20:36|30841.79
11:20:37|30843.19
11:20:39|30843.74
11:20:39|30842.33
11:20:41|30842.39
11:20:41|30845.15
11:20:43|30844.91
11:20:44|30846.27
11:20:45|30847.93
11:20:46|30846.89
11:20:48|30848.46
11:20:48|30848.37
11:20:49|30846.96
11:20:50|30850.04
11:20:51|30848.31
11:20:52|30848.32
11:20:53|30848.75
11:20:54|30848.8
11:20:55|30847.94
11:20:56|30848.91
11:20:57|30848.91
11:20:58|30849.52
11:20:59|30847.31
11:21:00|30848.27
11:21:02|30847.2
11:21:03|30848.06
11:21:03|30847.94
11:21:05|30847.66
11:21:06|30847.51
11:21:06|30848.93
11:21:08|30848.93
11:21:09|30849.18
11:21:09|30850.83
11:21:10|30850.91
11:21:11|30849.88
11:21:12|30850.41
11:21:13|30850.28
11:21:14|30847.86
11:21:16|30848.62
11:21:16|30851.32
11:21:17|30851.32
11:21:18|30847.86
11:21:19|30849.15
11:21:20|30847.92
11:21:21|30847.92
11:21:23|30847.7
11:21:24|30848.23
11:21:25|30848.23
11:21:26|30849.76
11:21:26|30849.36
11:21:27|30851.64
11:21:29|30851.66
11:21:30|30850.77
11:21:31|30850.77
11:21:31|30850.77
11:21:33|30851.32
11:21:34|30851.47
11:21:34|30850.48
11:21:35|30850.48
11:21:37|30851.24
11:21:38|30850.2
11:21:38|30850.52
11:21:39|30850.52
11:21:41|30849.28
11:21:42|30850.36
11:21:43|30850.36
11:21:44|30850.36
11:21:45|30848.87
11:21:46|30849.99
11:21:47|30846.98
11:21:48|30848.
11:21:49|30848.
11:21:50|30848.
11:21:51|30848.
11:21:52|30848.06
11:21:53|30848.73
11:21:54|30848.17
11:21:56|30848.1
11:21:56|30848.1
11:21:58|30847.25
11:21:58|30847.25
11:21:59|30847.99
11:22:00|30848.
11:22:01|30848.
11:22:02|30847.69
11:22:03|30847.82
11:22:05|30848.
11:22:05|30847.47
11:22:07|30847.48
11:22:08|30847.46
11:22:09|30848.
11:22:10|30848.43
11:22:11|30848.43
11:22:12|30847.56
11:22:13|30848.43
11:22:14|30847.48
11:22:16|30847.75
11:22:16|30847.75
11:22:17|30847.75
11:22:18|30847.49
11:22:20|30847.83
11:22:20|30842.58
11:22:21|30841.
11:22:22|30841.63
11:22:23|30842.15
11:22:24|30843.77
11:22:25|30844.23
11:22:26|30843.
11:22:27|30843.
11:22:28|30843.
11:22:29|30843.65
11:22:30|30842.74
11:22:31|30841.
11:22:32|30842.75
11:22:33|30842.75
11:22:34|30842.75
11:22:35|30842.49
11:22:36|30843.81
11:22:38|30843.67
11:22:38|30843.67
11:22:39|30842.15
11:22:40|30842.15
11:22:41|30841.81
11:22:42|30841.
11:22:43|30841.
11:22:44|30841.
11:22:45|30841.02
11:22:46|30842.94
11:22:48|30842.78
11:22:49|30842.54
11:22:49|30842.54
11:22:51|30842.54
11:22:52|30843.2
11:22:53|30843.2
11:22:54|30842.82
11:22:55|30842.54
11:22:56|30842.29
11:22:57|30842.38
11:22:58|30842.38
11:22:59|30841.15
11:23:00|30841.
11:23:01|30841.02
11:23:03|30841.64
11:23:03|30841.41
11:23:05|30841.59
11:23:05|30841.9
11:23:07|30841.9
11:23:08|30841.9
11:23:09|30842.08
11:23:10|30842.54
11:23:11|30842.54
11:23:12|30841.79
11:23:12|30841.79
11:23:13|30841.56
11:23:14|30841.23
11:23:16|30840.09
11:23:17|30840.28
11:23:17|30840.87
11:23:19|30840.03
11:23:19|30841.65
11:23:21|30840.
11:23:21|30840.72
11:23:23|30839.27
11:23:23|30840.77
11:23:24|30840.72
11:23:25|30840.72
11:23:26|30839.94
11:23:28|30839.94
11:23:28|30839.94
11:23:30|30839.94
11:23:31|30842.54
11:23:32|30843.49
11:23:33|30841.16
11:23:34|30840.72
11:23:34|30842.07
11:23:35|30843.63
11:23:37|30843.73
11:23:38|30842.61
11:23:39|30842.61
11:23:40|30842.61
11:23:41|30842.61
11:23:42|30842.61
11:23:43|30842.61
11:23:44|30842.34
11:23:45|30842.34
11:23:46|30842.34
11:23:47|30842.05
11:23:48|30842.08
11:23:50|30841.98
11:23:50|30843.32
11:23:52|30841.02
11:23:53|30841.16
11:23:53|30841.16
11:23:55|30841.86
11:23:56|30841.55
11:23:57|30841.55
11:23:58|30841.54
11:23:59|30841.38
11:24:00|30841.38
11:24:01|30841.93
11:24:02|30842.11
11:24:04|30841.
11:24:04|30841.03
11:24:06|30840.71
11:24:07|30840.46
11:24:09|30840.91
11:24:09|30841.12
11:24:10|30841.94
11:24:11|30841.94
11:24:12|30841.94
11:24:13|30842.03
11:24:14|30842.41
11:24:15|30842.41
11:24:16|30842.41
11:24:17|30840.8
11:24:18|30840.26
11:24:19|30841.95
11:24:20|30840.59
11:24:21|30840.59
11:24:22|30840.59
11:24:23|30840.59
11:24:24|30840.27
11:24:25|30841.12
11:24:26|30841.12
11:24:27|30841.42
11:24:28|30841.11
11:24:29|30841.11
11:24:31|30841.55
11:24:31|30840.76
11:24:32|30842.11
11:24:33|30842.11
11:24:34|30842.11
11:24:35|30841.63
11:24:36|30841.63
11:24:37|30842.42
11:24:38|30842.52
11:24:39|30842.
11:24:40|30843.15
11:24:41|30843.15
11:24:42|30842.86
11:24:43|30842.41
11:24:44|30842.41
11:24:45|30842.25
11:24:46|30842.44
11:24:47|30842.44
11:24:48|30841.76
11:24:49|30842.71
11:24:51|30841.88
11:24:52|30842.57
11:24:53|30841.43
11:24:54|30842.67
11:24:55|30841.94
11:24:57|30841.49
11:24:58|30843.36
11:24:59|30841.59
11:25:00|30842.64
11:25:00|30841.46
11:25:02|30840.94
11:25:05|30840.56
11:25:07|30840.54
11:25:07|30841.48
11:25:08|30842.05
11:25:09|30841.61
11:25:11|30840.98
11:25:11|30840.98
11:25:13|30840.98
11:25:14|30841.87
11:25:15|30841.87
11:25:15|30842.91
11:25:16|30841.48
11:25:17|30841.49
11:25:18|30842.2
11:25:20|30842.2
11:25:20|30843.44
11:25:22|30843.44
11:25:23|30842.69
11:25:23|30842.45
11:25:25|30842.45
11:25:25|30843.2
11:25:27|30840.6
11:25:28|30840.6
11:25:28|30841.9
11:25:30|30842.
11:25:30|30842.
11:25:31|30842.
11:25:33|30842.
11:25:33|30841.
11:25:35|30842.13
11:25:35|30842.13
11:25:36|30841.35
11:25:38|30841.32
11:25:39|30841.04
11:25:40|30841.04
11:25:41|30841.04
11:25:42|30840.68
11:25:42|30837.45
11:25:44|30836.44
11:25:45|30837.75
11:25:45|30838.32
11:25:46|30838.53
11:25:47|30835.
11:25:49|30833.74
11:25:50|30834.46
11:25:51|30834.42
11:25:52|30833.35
11:25:54|30834.65
11:25:54|30834.65
11:25:55|30832.85
11:25:56|30831.
11:25:58|30831.85
11:25:58|30832.01
11:25:59|30832.01
11:26:01|30831.44
11:26:02|30832.24
11:26:03|30832.6
11:26:03|30831.07
11:26:05|30827.57
11:26:06|30825.
11:26:07|30824.
11:26:08|30824.
11:26:09|30825.89
11:26:10|30825.72
11:26:11|30823.86
11:26:12|30825.94
11:26:13|30825.02
11:26:14|30826.19
11:26:15|30829.98
11:26:16|30833.53
11:26:17|30831.81
11:26:19|30831.81
11:26:19|30832.72
11:26:20|30833.95
11:26:21|30833.05
11:26:22|30831.32
11:26:23|30831.32
11:26:25|30831.61
11:26:25|30832.16
11:26:26|30831.89
11:26:27|30831.51
11:26:28|30831.22
11:26:30|30831.22
11:26:31|30831.22
11:26:31|30831.22
11:26:33|30831.22
11:26:34|30831.22
11:26:35|30831.22
11:26:36|30831.22
11:26:37|30830.99
11:26:38|30830.99
11:26:39|30830.99
11:26:40|30832.95
11:26:41|30832.95
11:26:42|30832.95
11:26:43|30832.95
11:26:44|30831.54
11:26:45|30831.07
11:26:46|30831.01
11:26:47|30827.23
11:26:48|30826.14
11:26:49|30826.84
11:26:50|30826.91
11:26:51|30832.43
11:26:52|30830.54
11:26:53|30830.87
11:26:54|30830.51
11:26:55|30830.21
11:26:57|30829.4
11:26:58|30830.31
11:26:58|30830.31
11:26:59|30829.93
11:27:00|30831.35
11:27:01|30830.01
11:27:03|30830.2
11:27:04|30829.36
11:27:05|30829.93
11:27:06|30829.96
11:27:06|30829.36
11:27:08|30829.36
11:27:09|30829.36
11:27:09|30829.63
11:27:11|30830.31
11:27:12|30830.31
11:27:13|30829.32
11:27:14|30829.32
11:27:15|30830.28
11:27:16|30829.79
11:27:16|30829.21
11:27:17|30829.3
11:27:18|30829.3
11:27:20|30829.37
11:27:21|30830.43
11:27:21|30830.43
11:27:23|30830.43
11:27:24|30825.11
11:27:25|30825.42
11:27:26|30824.96
11:27:27|30825.87
11:27:28|30825.58
11:27:29|30826.35
11:27:30|30824.11
11:27:31|30825.76
11:27:32|30825.76
11:27:33|30825.09
11:27:34|30824.45
11:27:35|30825.04
11:27:37|30824.62
11:27:37|30825.95
11:27:38|30824.46
11:27:39|30824.13
11:27:40|30824.9
11:27:41|30821.84
11:27:42|30821.09
11:27:43|30822.19
11:27:44|30821.08
11:27:45|30821.12
11:27:46|30822.69
11:27:48|30823.15
11:27:48|30821.85
11:27:49|30821.85
11:27:50|30821.23
11:27:51|30821.23
11:27:52|30821.23
11:27:53|30821.5
11:27:54|30823.58
11:27:55|30823.58
11:27:56|30824.09
11:27:58|30825.21
11:27:59|30825.31
11:28:00|30827.48
11:28:01|30825.65
11:28:02|30825.98
11:28:03|30824.78
11:28:05|30823.62
11:28:05|30824.54
11:28:06|30824.91
11:28:07|30821.7
11:28:08|30821.41
11:28:09|30823.09
11:28:10|30821.
11:28:11|30821.94
11:28:13|30824.8
11:28:14|30824.72
11:28:15|30826.51
11:28:16|30825.18
11:28:17|30825.94
11:28:18|30824.63
11:28:19|30824.22
11:28:20|30823.61
11:28:21|30826.62
11:28:22|30825.53
11:28:23|30822.74
11:28:25|30823.27
11:28:26|30823.17
11:28:27|30823.65
11:28:28|30823.65
11:28:28|30823.42
11:28:30|30822.92
11:28:31|30822.79
11:28:32|30821.93
11:28:33|30822.56
11:28:34|30823.61
11:28:35|30824.98
11:28:36|30824.98
11:28:37|30824.98
11:28:38|30824.28
11:28:39|30824.28
11:28:40|30824.28
11:28:41|30826.92
11:28:42|30826.72
11:28:43|30826.44
11:28:44|30826.02
11:28:45|30825.97
11:28:46|30825.97
11:28:48|30825.06
11:28:48|30824.54
11:28:49|30824.54
11:28:50|30824.54
11:28:51|30824.48
11:28:52|30824.44
11:28:53|30825.02
11:28:55|30824.48
11:28:56|30824.91
11:28:56|30824.91
11:28:58|30824.39
11:29:00|30826.62
11:29:00|30825.44
11:29:01|30826.54
11:29:02|30827.01
11:29:04|30826.77
11:29:04|30826.31
11:29:06|30825.91
11:29:06|30825.77
11:29:08|30825.36
11:29:08|30823.81
11:29:10|30823.39
11:29:10|30823.31
11:29:11|30825.17
11:29:13|30826.13
11:29:13|30826.13
11:29:15|30825.68
11:29:15|30825.
11:29:17|30824.81
11:29:17|30824.81
11:29:19|30824.81
11:29:19|30825.24
11:29:21|30824.81
11:29:22|30824.21
11:29:23|30823.77
11:29:24|30823.77
11:29:24|30824.21
11:29:26|30824.21
11:29:27|30823.76
11:29:27|30823.11
11:29:29|30823.02
11:29:29|30823.59
11:29:31|30824.12
11:29:32|30823.85
11:29:33|30824.2
11:29:34|30824.2
11:29:34|30824.01
11:29:35|30823.57
11:29:36|30823.57
11:29:37|30823.57
11:29:39|30823.57
11:29:41|30823.5
11:29:41|30823.
11:29:42|30822.79
11:29:43|30816.81
11:29:44|30818.94
11:29:45|30816.17
11:29:46|30817.07
11:29:47|30816.6
11:29:48|30817.58
11:29:49|30816.06
11:29:50|30817.12
11:29:51|30818.26
11:29:52|30818.26
11:29:53|30820.22
11:29:54|30819.2
11:29:55|30818.14
11:29:56|30817.94
11:29:58|30817.42
11:29:58|30823.68
11:30:01|30823.99
11:30:01|30820.
11:30:03|30820.67
11:30:04|30821.37
11:30:06|30825.49
11:30:07|30826.86
11:30:07|30827.07
11:30:08|30827.75
11:30:09|30827.75
11:30:10|30827.81
11:30:12|30828.77
11:30:13|30827.9
11:30:14|30826.55
11:30:14|30828.68
11:30:16|30829.89
11:30:17|30829.89
11:30:18|30828.95
11:30:19|30828.79
11:30:21|30829.94
11:30:21|30829.18
11:30:22|30833.6
11:30:23|30830.95
11:30:25|30833.16
11:30:26|30835.74
11:30:27|30835.48
11:30:28|30835.8
11:30:29|30835.99
11:30:30|30835.11
11:30:31|30835.38
11:30:33|30836.22
11:30:34|30836.01
11:30:34|30836.74
11:30:35|30836.02
11:30:37|30836.24
11:30:38|30834.49
11:30:39|30835.69
11:30:40|30835.91
11:30:40|30836.74
11:30:41|30837.02
11:30:43|30836.07
11:30:44|30836.47
11:30:45|30836.47
11:30:45|30836.49
11:30:47|30834.77
11:30:48|30831.05
11:30:49|30830.13
11:30:50|30831.79
11:30:51|30832.07
11:30:52|30831.46
11:30:53|30832.03
11:30:54|30831.95
11:30:55|30833.29
11:30:56|30832.91
11:30:57|30832.91
11:30:58|30833.5
11:30:59|30832.42
11:31:00|30832.42
11:31:01|30832.41
11:31:02|30833.25
11:31:04|30832.71
11:31:04|30833.1
11:31:05|30833.1
11:31:06|30833.09
11:31:07|30833.5
11:31:08|30833.45
11:31:09|30833.24
11:31:11|30833.24
11:31:11|30832.71
11:31:13|30830.68
11:31:14|30831.5
11:31:15|30831.25
11:31:16|30830.58
11:31:17|30830.58
11:31:18|30831.5
11:31:19|30831.5
11:31:20|30831.5
11:31:21|30831.5
11:31:23|30831.48
11:31:24|30830.23
11:31:25|30831.42
11:31:26|30828.2
11:31:28|30828.2
11:31:29|30830.82
11:31:30|30831.94
11:31:31|30830.86
11:31:32|30831.49
11:31:33|30830.67
11:31:34|30832.
11:31:36|30832.
11:31:37|30832.
11:31:38|30833.46
11:31:38|30832.45
11:31:40|30832.89
11:31:41|30832.89
11:31:42|30832.35
11:31:43|30833.16
11:31:44|30833.45
11:31:45|30833.49
11:31:46|30833.11
11:31:47|30832.63
11:31:49|30832.44
11:31:49|30832.44
11:31:50|30831.14
11:31:51|30831.23
11:31:52|30830.14
11:31:54|30831.17
11:31:54|30831.1
11:31:55|30831.58
11:31:56|30830.42
11:31:58|30830.77
11:31:59|30831.11
11:31:59|30831.11
11:32:00|30831.09
11:32:02|30831.87
11:32:02|30830.89
11:32:04|30831.29
11:32:05|30831.08
11:32:06|30830.41
11:32:07|30830.13
11:32:08|30830.26
11:32:09|30830.26
11:32:10|30830.56
11:32:11|30832.54
11:32:12|30831.48
11:32:13|30831.48
11:32:14|30831.77
11:32:15|30832.55
11:32:16|30832.15
11:32:17|30831.31
11:32:18|30831.27
11:32:19|30831.71
11:32:20|30832.01
11:32:21|30832.48
11:32:22|30830.75
11:32:23|30830.81
11:32:24|30830.81
11:32:25|30830.81
11:32:27|30831.22
11:32:28|30831.26
11:32:28|30831.51
11:32:29|30831.15
11:32:31|30831.8
11:32:32|30831.8
11:32:34|30830.84
11:32:34|30830.84
11:32:35|30830.84
11:32:36|30832.34
11:32:37|30832.98
11:32:39|30832.22
11:32:39|30832.07
11:32:40|30832.07
11:32:41|30832.29
11:32:42|30832.29
11:32:43|30832.11
11:32:44|30832.77
11:32:45|30832.6
11:32:46|30832.62
11:32:47|30832.87
11:32:48|30832.25
11:32:49|30832.05
11:32:50|30831.96
11:32:51|30831.96
11:32:52|30832.09
11:32:53|30832.09
11:32:54|30832.3
11:32:55|30832.14
11:32:56|30832.62
11:32:57|30832.62
11:32:58|30832.94
11:32:59|30833.12
11:33:00|30832.43
11:33:02|30832.96
11:33:03|30831.67
11:33:03|30832.02
11:33:05|30832.
11:33:05|30832.02
11:33:07|30831.13
11:33:08|30831.13
11:33:09|30831.42
11:33:10|30823.19
11:33:11|30827.79
11:33:12|30831.69
11:33:13|30833.34
11:33:14|30833.5
11:33:15|30832.59
11:33:16|30830.05
11:33:17|30833.06
11:33:18|30829.2
11:33:19|30823.3
11:33:20|30824.84
11:33:21|30824.81
11:33:22|30824.67
11:33:23|30826.62
11:33:24|30826.04
11:33:25|30827.99
11:33:26|30828.
11:33:28|30828.
11:33:29|30832.33
11:33:30|30832.33
11:33:31|30833.06
11:33:33|30832.04
11:33:34|30832.59
11:33:35|30831.83
11:33:36|30830.55
11:33:37|30830.68
11:33:37|30830.68
11:33:39|30828.99
11:33:39|30830.7
11:33:40|30832.62
11:33:42|30833.57
11:33:42|30832.97
11:33:44|30833.28
11:33:45|30833.78
11:33:47|30833.21
11:33:47|30833.97
11:33:48|30833.43
11:33:49|30833.7
11:33:50|30833.7
11:33:52|30831.32
11:33:53|30831.84
11:33:53|30833.02
11:33:54|30832.38
11:33:56|30832.12
11:33:56|30833.02
11:33:58|30832.36
11:33:59|30833.24
11:33:59|30832.14
11:34:00|30832.07
11:34:02|30834.
11:34:03|30833.17
11:34:03|30831.64
11:34:04|30831.65
11:34:06|30832.63
11:34:07|30831.91
11:34:08|30831.91
11:34:09|30831.97
11:34:10|30831.73
11:34:11|30831.73
11:34:12|30831.44
11:34:13|30831.24
11:34:14|30831.44
11:34:15|30831.44
11:34:16|30832.62
11:34:17|30832.62
11:34:18|30832.75
11:34:19|30831.41
11:34:20|30831.33
11:34:21|30831.95
11:34:22|30832.41
11:34:23|30832.62
11:34:24|30832.62
11:34:25|30831.83
11:34:26|30831.79
11:34:27|30831.79
11:34:29|30831.79
11:34:30|30831.6
11:34:30|30831.09
11:34:32|30831.79
11:34:32|30832.62
11:34:34|30832.61
11:34:35|30831.51
11:34:36|30831.4
11:34:37|30831.54
11:34:39|30831.66
11:34:40|30831.66
11:34:41|30832.08
11:34:42|30831.71
11:34:43|30830.67
11:34:43|30831.1
11:34:45|30831.6
11:34:45|30832.07
11:34:47|30832.07
11:34:48|30833.68
11:34:49|30833.38
11:34:50|30832.27
11:34:51|30828.58
11:34:52|30831.27
11:34:53|30833.98
11:34:54|30830.9
11:34:55|30830.9
11:34:56|30830.9
11:34:57|30832.13
11:34:58|30831.98
11:34:59|30831.3
11:35:01|30831.3
11:35:01|30832.3
11:35:02|30831.3
11:35:03|30830.57
11:35:04|30831.07
11:35:06|30832.24
11:35:06|30834.
11:35:07|30833.13
11:35:08|30834.79
11:35:09|30834.08
11:35:11|30835.13
11:35:12|30834.08
11:35:13|30834.04
11:35:14|30834.04
11:35:15|30834.04
11:35:16|30834.04
11:35:17|30833.01
11:35:18|30834.13
11:35:19|30833.51
11:35:20|30834.15
11:35:21|30833.94
11:35:22|30833.78
11:35:23|30834.35
11:35:24|30834.2
11:35:25|30834.01
11:35:26|30834.01
11:35:27|30833.01
11:35:28|30833.15
11:35:29|30833.15
11:35:30|30833.14
11:35:32|30832.
11:35:33|30833.57
11:35:34|30832.96
11:35:35|30832.96
11:35:36|30833.79
11:35:37|30833.79
11:35:38|30834.21
11:35:40|30832.
11:35:41|30832.
11:35:42|30832.63
11:35:43|30832.96
11:35:44|30832.
11:35:45|30832.13
11:35:46|30832.34
11:35:47|30831.37
11:35:48|30831.05
11:35:49|30830.01
11:35:50|30827.98
11:35:51|30828.22
11:35:53|30828.14
11:35:53|30829.5
11:35:55|30829.88
11:35:56|30830.02
11:35:56|30830.12
11:35:57|30830.12
11:35:59|30828.33
11:35:59|30829.14
11:36:00|30829.72
11:36:02|30828.76
11:36:02|30829.02
11:36:04|30829.
11:36:05|30830.
11:36:06|30832.13
11:36:06|30832.86
11:36:07|30829.96
11:36:09|30829.96
11:36:10|30827.69
11:36:10|30828.84
11:36:11|30829.54
11:36:12|30829.54
11:36:13|30830.04
11:36:15|30828.84
11:36:16|30828.31
11:36:17|30828.75
11:36:17|30827.63
11:36:18|30827.01
11:36:19|30827.41
11:36:21|30828.06
11:36:22|30826.74
11:36:23|30826.78
11:36:24|30827.42
11:36:25|30827.63
11:36:26|30826.63
11:36:27|30827.11
11:36:28|30827.1
11:36:28|30827.1
11:36:30|30827.91
11:36:31|30827.
11:36:32|30827.97
11:36:34|30827.97
11:36:34|30827.26
11:36:35|30828.66
11:36:36|30828.48
11:36:37|30826.58
11:36:39|30827.25
11:36:40|30826.88
11:36:41|30826.49
11:36:42|30826.86
11:36:43|30828.18
11:36:45|30828.81
11:36:46|30828.77
11:36:46|30828.98
11:36:48|30828.17
11:36:49|30827.4
11:36:50|30826.59
11:36:50|30828.2
11:36:52|30829.14
11:36:53|30827.65
11:36:53|30828.45
11:36:54|30828.23
11:36:55|30828.76
11:36:57|30827.91
11:36:58|30827.33
11:36:59|30827.33
11:37:00|30827.33
11:37:00|30827.19
11:37:02|30827.76
11:37:03|30828.
11:37:04|30827.52
11:37:05|30826.93
11:37:06|30822.52
11:37:07|30817.59
11:37:08|30815.55
11:37:09|30817.79
11:37:10|30816.79
11:37:11|30819.23
11:37:12|30818.25
11:37:14|30817.95
11:37:14|30818.28
11:37:15|30819.95
11:37:16|30820.
11:37:17|30820.
11:37:18|30818.
11:37:19|30812.
11:37:20|30813.02
11:37:21|30816.67
11:37:22|30817.28
11:37:23|30814.31
11:37:24|30814.09
11:37:25|30812.
11:37:26|30813.29
11:37:27|30811.74
11:37:28|30812.07
11:37:29|30811.69
11:37:31|30811.99
11:37:32|30811.45
11:37:33|30811.09
11:37:34|30813.89
11:37:36|30812.52
11:37:36|30814.54
11:37:37|30823.74
11:37:38|30824.68
11:37:39|30823.98
11:37:40|30822.8
11:37:41|30825.72
11:37:43|30822.37
11:37:44|30825.43
11:37:44|30824.39
11:37:46|30824.69
11:37:47|30824.15
11:37:48|30824.93
11:37:48|30825.06
11:37:49|30824.8
11:37:50|30825.2
11:37:52|30824.53
11:37:53|30823.82
11:37:54|30824.42
11:37:54|30824.42
11:37:55|30825.09
11:37:57|30825.09
11:37:57|30825.35
11:37:59|30823.67
11:38:00|30824.71
11:38:00|30823.92
11:38:02|30824.93
11:38:03|30824.7
11:38:04|30825.21
11:38:05|30825.35
11:38:06|30824.77
11:38:07|30825.66
11:38:08|30825.28
11:38:09|30824.14
11:38:11|30823.73
11:38:11|30823.74
11:38:12|30823.14
11:38:14|30822.02
11:38:15|30824.
11:38:16|30824.68
11:38:17|30826.11
11:38:17|30825.96
11:38:19|30828.41
11:38:19|30829.25
11:38:21|30828.58
11:38:21|30829.19
11:38:23|30832.
11:38:24|30830.62
11:38:25|30830.4
11:38:26|30830.4
11:38:27|30831.99
11:38:28|30832.18
11:38:30|30832.72
11:38:30|30831.02
11:38:32|30832.
11:38:33|30832.
11:38:35|30832.09
11:38:36|30832.24
11:38:37|30832.24
11:38:38|30832.85
11:38:39|30830.41
11:38:40|30830.61
11:38:40|30829.95
11:38:42|30828.46
11:38:43|30828.7
11:38:44|30828.02
11:38:45|30828.02
11:38:46|30828.04
11:38:47|30826.74
11:38:48|30827.4
11:38:49|30828.02
11:38:50|30828.02
11:38:51|30827.74
11:38:52|30827.62
11:38:53|30833.13
11:38:54|30833.13
11:38:55|30835.17
11:38:56|30834.41
11:38:57|30834.9
11:38:58|30833.92
11:38:59|30834.38
11:39:00|30835.23
11:39:02|30837.84
11:39:02|30837.14
11:39:03|30838.
11:39:04|30837.89
11:39:05|30838.51
11:39:06|30838.17
11:39:08|30837.99
11:39:09|30838.17
11:39:09|30839.21
11:39:10|30839.
11:39:12|30841.27
11:39:12|30841.09
11:39:13|30840.11
11:39:15|30839.84
11:39:15|30840.1
11:39:16|30839.24
11:39:17|30840.73
11:39:19|30841.23
11:39:20|30840.49
11:39:21|30838.
11:39:22|30837.1
11:39:23|30830.94
11:39:24|30829.57
11:39:25|30830.89
11:39:27|30828.28
11:39:27|30831.1
11:39:28|30830.04
11:39:29|30829.92
11:39:30|30828.94
11:39:31|30828.86
11:39:32|30827.37
11:39:34|30827.37
11:39:35|30828.35
11:39:37|30828.45
11:39:38|30830.05
11:39:39|30830.05
11:39:40|30829.47
11:39:41|30830.22
11:39:42|30832.52
11:39:44|30831.64
11:39:44|30829.96
11:39:45|30830.32
11:39:46|30829.59
11:39:47|30829.32
11:39:48|30829.99
11:39:49|30829.41
11:39:51|30830.78
11:39:52|30831.85
11:39:53|30831.57
11:39:54|30830.63
11:39:55|30830.63
11:39:56|30830.31
11:39:57|30831.18
11:39:58|30830.67
11:39:59|30830.67
11:40:00|30830.67
11:40:01|30835.98
11:40:02|30838.95
11:40:03|30838.05
11:40:04|30839.52
11:40:05|30839.51
11:40:06|30840.39
11:40:07|30841.
11:40:08|30844.19
11:40:09|30844.53
11:40:10|30844.25
11:40:11|30844.21
11:40:12|30845.47
11:40:13|30844.63
11:40:15|30849.07
11:40:15|30848.03
11:40:16|30850.18
11:40:17|30849.96
11:40:18|30848.48
11:40:19|30844.65
11:40:20|30851.99
11:40:21|30853.53
11:40:22|30851.45
11:40:23|30850.42
11:40:24|30850.55
11:40:25|30852.08
11:40:26|30849.9
11:40:27|30852.43
11:40:28|30849.82
11:40:29|30851.72
11:40:30|30852.13
11:40:31|30853.04
11:40:32|30852.11
11:40:33|30852.11
11:40:34|30852.78
11:40:35|30852.51
11:40:36|30852.56
11:40:37|30853.07
11:40:38|30852.28
11:40:39|30854.08
11:40:40|30853.89
11:40:41|30852.72
11:40:42|30853.81
11:40:43|30852.78
11:40:44|30853.5
11:40:45|30852.52
11:40:47|30853.17
11:40:47|30853.17
11:40:48|30865.74
11:40:49|30872.5
11:40:50|30874.
11:40:51|30872.18
11:40:53|30871.7
11:40:53|30871.09
11:40:55|30874.39
11:40:55|30874.75
11:40:57|30876.73
11:40:57|30876.97
11:40:59|30875.48
11:41:00|30882.28
11:41:01|30881.61
11:41:02|30880.25
11:41:03|30882.16
11:41:04|30884.29
11:41:05|30884.63
11:41:06|30885.39
11:41:07|30886.
11:41:08|30885.86
11:41:09|30889.
11:41:10|30889.
11:41:12|30886.85
11:41:12|30886.84
11:41:13|30888.2
11:41:15|30885.89
11:41:16|30888.
11:41:17|30888.1
11:41:19|30881.37
11:41:19|30880.
11:41:20|30881.36
11:41:21|30883.02
11:41:22|30882.
11:41:23|30878.53
11:41:24|30878.39
11:41:25|30876.2
11:41:27|30880.95
11:41:27|30880.79
11:41:29|30881.61
11:41:29|30882.16
11:41:30|30881.95
11:41:32|30883.22
11:41:33|30884.05
11:41:34|30883.17
11:41:35|30881.41
11:41:37|30883.86
11:41:38|30884.52
11:41:38|30883.28
11:41:39|30882.2
11:41:40|30882.24
11:41:41|30879.68
11:41:43|30878.78
11:41:43|30881.43
11:41:44|30881.47
11:41:46|30875.75
11:41:46|30873.62
11:41:47|30874.18
11:41:48|30873.22
11:41:49|30873.82
11:41:51|30873.37
11:41:52|30873.4
11:41:52|30874.61
11:41:54|30875.4
11:41:54|30872.81
11:41:56|30875.49
11:41:57|30874.99
11:41:58|30879.05
11:41:58|30877.93
11:42:00|30878.17
11:42:01|30878.17
11:42:01|30878.19
11:42:03|30877.62
11:42:04|30875.54
11:42:05|30874.
11:42:06|30875.38
11:42:07|30874.22
11:42:08|30875.14
11:42:09|30873.7
11:42:10|30874.76
11:42:11|30874.18
11:42:12|30877.4
11:42:13|30875.82
11:42:15|30874.75
11:42:16|30874.52
11:42:17|30874.19
11:42:17|30872.32
11:42:19|30868.96
11:42:20|30868.96
11:42:21|30866.53
11:42:22|30866.02
11:42:23|30868.26
11:42:24|30868.82
11:42:25|30868.59
11:42:26|30868.63
11:42:27|30868.38
11:42:28|30868.29
11:42:29|30869.99
11:42:31|30868.61
11:42:31|30868.36
11:42:32|30868.36
11:42:34|30867.17
11:42:34|30866.
11:42:35|30866.
11:42:37|30864.78
11:42:38|30866.94
11:42:39|30868.9
11:42:39|30867.73
11:42:40|30867.16
11:42:42|30866.74
11:42:42|30866.52
11:42:44|30866.76
11:42:45|30866.78
11:42:45|30866.65
11:42:47|30866.65
11:42:47|30866.
11:42:49|30866.59
11:42:49|30866.02
11:42:51|30865.67
11:42:51|30867.04
11:42:53|30866.
11:42:53|30866.68
11:42:54|30868.02
11:42:56|30865.62
11:42:56|30867.51
11:42:57|30868.48
11:42:58|30869.26
11:42:59|30857.86
11:43:00|30854.46
11:43:02|30854.26
11:43:03|30848.1
11:43:03|30844.48
11:43:05|30847.77
11:43:05|30854.45
11:43:06|30852.52
11:43:08|30853.85
11:43:09|30855.06
11:43:09|30855.52
11:43:10|30853.17
11:43:12|30856.67
11:43:13|30856.04
11:43:14|30856.73
11:43:15|30858.5
11:43:16|30858.15
11:43:17|30859.97
11:43:19|30860.
11:43:20|30861.43
11:43:21|30860.21
11:43:22|30858.67
11:43:24|30858.22
11:43:24|30860.
11:43:25|30861.26
11:43:26|30858.6
11:43:27|30859.04
11:43:28|30859.77
11:43:30|30860.4
11:43:30|30859.61
11:43:31|30860.41
11:43:32|30861.14
11:43:33|30861.14
11:43:34|30862.
11:43:37|30861.9
11:43:37|30862.65
11:43:38|30862.65
11:43:39|30862.72
11:43:41|30859.43
11:43:42|30859.96
11:43:43|30858.53
11:43:43|30858.5
11:43:44|30857.43
11:43:46|30859.93
11:43:46|30859.93
11:43:48|30867.12
11:43:49|30873.31
11:43:50|30871.59
11:43:51|30870.01
11:43:52|30870.01
11:43:53|30868.15
11:43:54|30871.88
11:43:55|30870.91
11:43:56|30870.5
11:43:57|30871.39
11:43:58|30871.87
11:43:59|30871.87
11:44:00|30870.35
11:44:01|30872.17
11:44:02|30871.45
11:44:04|30872.33
11:44:04|30870.73
11:44:05|30871.36
11:44:06|30871.36
11:44:07|30871.36
11:44:08|30871.21
11:44:10|30870.56
11:44:11|30871.25
11:44:11|30870.05
11:44:12|30870.96
11:44:13|30870.86
11:44:15|30871.39
11:44:16|30870.77
11:44:17|30872.3
11:44:18|30872.23
11:44:18|30872.91
11:44:20|30870.57
11:44:21|30871.93
11:44:22|30872.82
11:44:23|30872.82
11:44:24|30869.39
11:44:26|30870.39
11:44:27|30868.74
11:44:28|30869.
11:44:29|30871.64
11:44:29|30869.95
11:44:31|30869.56
11:44:33|30869.9
11:44:33|30869.83
11:44:34|30871.64
11:44:35|30871.61
11:44:36|30870.49
11:44:37|30868.74
11:44:38|30866.36
11:44:39|30868.4
11:44:40|30866.29
11:44:41|30866.29
11:44:43|30865.87
11:44:44|30865.19
11:44:45|30865.83
11:44:45|30864.43
11:44:47|30868.61
11:44:47|30868.61
11:44:49|30867.01
11:44:50|30867.87
11:44:51|30866.02
11:44:52|30866.96
11:44:53|30867.22
11:44:54|30868.93
11:44:56|30868.21
11:44:56|30868.21
11:44:57|30869.57
11:44:59|30868.9
11:45:00|30869.05
11:45:00|30867.73
11:45:02|30869.61
11:45:03|30868.68
11:45:03|30869.95
11:45:05|30868.6
11:45:06|30868.86
11:45:07|30871.
11:45:08|30869.6
11:45:09|30868.51
11:45:10|30869.54
11:45:11|30868.76
11:45:12|30868.76
11:45:13|30869.22
11:45:14|30869.62
11:45:15|30869.62
11:45:16|30870.23
11:45:17|30869.81
11:45:19|30868.45
11:45:19|30868.45
11:45:21|30869.86
11:45:22|30869.86
11:45:23|30870.77
11:45:24|30870.76
11:45:25|30869.58
11:45:26|30870.61
11:45:27|30870.78
11:45:29|30869.99
11:45:29|30877.01
11:45:30|30875.64
11:45:31|30876.6
11:45:32|30875.08
11:45:33|30875.81
11:45:34|30876.01
11:45:36|30876.11
11:45:36|30875.81
11:45:38|30876.7
11:45:39|30877.88
11:45:39|30878.66
11:45:40|30877.87
11:45:41|30878.3
11:45:42|30878.38
11:45:44|30879.02
11:45:45|30879.55
11:45:46|30878.66
11:45:47|30877.15
11:45:48|30876.56
11:45:49|30876.56
11:45:50|30877.61
11:45:51|30877.97
11:45:52|30877.97
11:45:53|30877.97
11:45:54|30878.
11:45:55|30880.85
11:45:56|30880.8
11:45:57|30881.38
11:45:58|30880.74
11:45:59|30881.06
11:46:01|30886.17
11:46:01|30887.36
11:46:03|30886.27
11:46:04|30886.31
11:46:06|30886.35
11:46:07|30887.53
11:46:08|30885.
11:46:08|30886.34
11:46:10|30886.52
11:46:11|30888.
11:46:12|30886.73
11:46:13|30888.99
11:46:14|30892.
11:46:15|30895.82
11:46:16|30891.24
11:46:17|30888.25
11:46:19|30887.41
11:46:20|30886.95
11:46:21|30888.2
11:46:21|30886.91
11:46:23|30889.6
11:46:24|30891.
11:46:25|30892.72
11:46:26|30889.88
11:46:27|30887.72
11:46:29|30888.93
11:46:30|30888.93
11:46:30|30890.14
11:46:32|30890.27
11:46:32|30889.87
11:46:33|30887.13
11:46:34|30887.96
11:46:35|30889.
11:46:37|30889.53
11:46:38|30889.05
11:46:39|30888.32
11:46:40|30889.8
11:46:41|30889.83
11:46:41|30892.32
11:46:42|30892.81
11:46:44|30895.46
11:46:45|30894.02
11:46:46|30896.6
11:46:46|30896.91
11:46:47|30898.72
11:46:48|30900.
11:46:50|30896.82
11:46:51|30897.38
11:46:51|30896.6
11:46:52|30897.43
11:46:54|30898.19
11:46:55|30899.99
11:46:56|30898.34
11:46:57|30898.48
11:46:58|30896.6
11:46:59|30897.98
11:47:00|30895.78
11:47:01|30889.99
11:47:01|30892.58
11:47:03|30893.84
11:47:04|30893.78
11:47:05|30893.68
11:47:06|30893.98
11:47:07|30892.61
11:47:08|30893.46
11:47:08|30893.46
11:47:10|30895.85
11:47:10|30893.8
11:47:12|30892.34
11:47:13|30888.
11:47:13|30888.01
11:47:15|30886.17
11:47:16|30886.51
11:47:17|30885.31
11:47:18|30886.01
11:47:19|30885.77
11:47:21|30889.79
11:47:21|30891.97
11:47:22|30889.56
11:47:23|30890.49
11:47:24|30891.68
11:47:25|30894.95
11:47:26|30894.53
11:47:27|30894.35
11:47:28|30895.98
11:47:29|30896.
11:47:31|30892.84
11:47:31|30894.15
11:47:33|30893.41
11:47:34|30893.36
11:47:35|30892.89
11:47:35|30892.3
11:47:37|30893.37
11:47:38|30893.41
11:47:39|30891.21
11:47:40|30892.06
11:47:41|30892.19
11:47:42|30892.78
11:47:43|30892.54
11:47:44|30890.79
11:47:45|30886.37
11:47:46|30885.74
11:47:47|30889.64
11:47:48|30892.
11:47:49|30892.63
11:47:50|30894.39
11:47:51|30894.39
11:47:52|30894.44
11:47:53|30894.44
11:47:54|30898.16
11:47:55|30905.59
11:47:56|30903.82
11:47:57|30905.48
11:47:58|30907.34
11:47:59|30905.63
11:48:00|30904.95
11:48:01|30901.07
11:48:02|30900.9
11:48:03|30901.65
11:48:04|30895.84
11:48:05|30896.3
11:48:06|30896.76
11:48:07|30896.11
11:48:08|30895.77
11:48:09|30895.77
11:48:11|30897.53
11:48:11|30899.95
11:48:12|30900.94
11:48:13|30901.49
11:48:14|30904.87
11:48:16|30905.91
11:48:17|30906.73
11:48:18|30905.88
11:48:19|30907.69
11:48:21|30909.55
11:48:21|30909.94
11:48:22|30912.04
11:48:23|30912.02
11:48:24|30914.
11:48:25|30913.43
11:48:26|30915.
11:48:28|30918.14
11:48:28|30917.25
11:48:30|30918.48
11:48:30|30917.72
11:48:32|30916.63
11:48:32|30917.16
11:48:34|30914.05
11:48:34|30920.18
11:48:36|30920.53
11:48:37|30920.13
11:48:38|30918.99
11:48:39|30913.46
11:48:39|30912.08
11:48:40|30914.15
11:48:42|30914.31
11:48:43|30916.57
11:48:44|30917.29
11:48:45|30917.33
11:48:45|30917.3
11:48:47|30916.57
11:48:47|30917.48
11:48:49|30915.44
11:48:49|30915.44
11:48:51|30928.78
11:48:51|30930.21
11:48:53|30928.51
11:48:54|30931.81
11:48:54|30928.99
11:48:55|30932.15
11:48:56|30930.78
11:48:58|30926.21
11:48:59|30930.42
11:49:00|30929.14
11:49:01|30930.28
11:49:02|30927.48
11:49:03|30929.97
11:49:03|30927.54
11:49:05|30927.22
11:49:05|30929.64
11:49:07|30926.37
11:49:08|30930.02
11:49:09|30934.38
11:49:10|30932.
11:49:11|30933.59
11:49:12|30936.5
11:49:13|30926.89
11:49:14|30925.53
11:49:15|30925.69
11:49:16|30926.33
11:49:18|30924.5
11:49:19|30924.82
11:49:19|30924.52
11:49:21|30925.99
11:49:22|30927.94
11:49:23|30928.01
11:49:24|30923.85
11:49:25|30924.83
11:49:26|30923.04
11:49:27|30922.25
11:49:28|30919.33
11:49:30|30922.84
11:49:30|30922.62
11:49:31|30921.5
11:49:32|30922.42
11:49:33|30920.33
11:49:34|30919.47
11:49:36|30917.99
11:49:37|30915.
11:49:38|30913.41
11:49:38|30913.55
11:49:39|30914.5
11:49:41|30915.47
11:49:41|30913.5
11:49:43|30913.67
11:49:44|30913.54
11:49:45|30910.75
11:49:46|30910.43
11:49:46|30911.
11:49:48|30912.29
11:49:49|30911.89
11:49:50|30910.
11:49:51|30911.96
11:49:52|30911.96
11:49:52|30916.63
11:49:53|30918.01
11:49:55|30919.
11:49:56|30915.65
11:49:57|30915.44
11:49:58|30915.44
11:49:59|30917.
11:50:00|30915.52
11:50:01|30913.83
11:50:02|30914.67
11:50:03|30914.43
11:50:04|30913.52
11:50:05|30913.27
11:50:06|30913.42
11:50:07|30913.42
11:50:08|30912.
11:50:09|30911.69
11:50:10|30910.84
11:50:11|30910.33
11:50:12|30912.19
11:50:14|30912.03
11:50:14|30910.42
11:50:15|30911.25
11:50:16|30909.97
11:50:18|30911.76
11:50:18|30911.57
11:50:20|30912.62
11:50:21|30912.13
11:50:22|30912.15
11:50:24|30912.99
11:50:24|30912.99
11:50:25|30909.95
11:50:26|30910.58
11:50:27|30910.37
11:50:28|30910.15
11:50:29|30910.5
11:50:30|30908.34
11:50:31|30909.31
11:50:32|30909.19
11:50:34|30909.37
11:50:35|30908.96
11:50:35|30910.01
11:50:36|30909.82
11:50:37|30909.04
11:50:38|30909.59
11:50:39|30909.58
11:50:41|30908.02
11:50:42|30908.19
11:50:42|30909.11
11:50:44|30910.17
11:50:45|30910.22
11:50:46|30910.03
11:50:46|30910.03
11:50:47|30910.03
11:50:49|30909.02
11:50:49|30906.36
11:50:50|30907.65
11:50:51|30908.22
11:50:53|30908.03
11:50:53|30908.03
11:50:55|30908.03
11:50:55|30906.11
11:50:57|30906.11
11:50:57|30905.07
11:50:58|30906.74
11:50:59|30906.87
11:51:00|30906.6
11:51:02|30905.75
11:51:02|30904.31
11:51:04|30903.02
11:51:04|30902.32
11:51:05|30903.71
11:51:06|30903.49
11:51:08|30903.08
11:51:09|30902.86
11:51:10|30903.69
11:51:10|30903.79
11:51:11|30901.5
11:51:13|30900.93
11:51:13|30900.92
11:51:15|30903.4
11:51:15|30903.67
11:51:17|30904.23
11:51:18|30906.
11:51:19|30902.35
11:51:20|30902.35
11:51:21|30902.28
11:51:22|30902.62
11:51:23|30902.62
11:51:24|30902.62
11:51:26|30901.63
11:51:26|30901.88
11:51:27|30901.68
11:51:28|30901.09
11:51:29|30900.8
11:51:30|30900.1
11:51:32|30897.31
11:51:33|30898.04
11:51:33|30898.39
11:51:35|30897.41
11:51:35|30896.71
11:51:36|30897.64
11:51:38|30898.09
11:51:38|30897.45
11:51:39|30896.96
11:51:41|30899.4
11:51:41|30900.73
11:51:42|30904.55
11:51:43|30906.83
11:51:44|30904.42
11:51:46|30902.21
11:51:47|30902.05
11:51:48|30900.65
11:51:48|30900.1
11:51:49|30901.24
11:51:51|30901.2
11:51:52|30900.11
11:51:52|30900.11
11:51:53|30900.11
11:51:55|30903.43
11:51:56|30902.7
11:51:56|30902.31
11:51:57|30902.57
11:51:58|30902.71
11:51:59|30902.71
11:52:00|30903.22
11:52:01|30901.43
11:52:03|30903.92
11:52:05|30902.19
11:52:05|30903.66
11:52:07|30902.76
11:52:08|30903.45
11:52:09|30903.45
11:52:10|30902.76
11:52:11|30902.76
11:52:13|30902.24
11:52:13|30902.76
11:52:14|30900.77
11:52:15|30899.77
11:52:16|30900.38
11:52:18|30900.17
11:52:19|30900.37
11:52:20|30899.78
11:52:21|30901.16
11:52:22|30900.66
11:52:23|30900.71
11:52:24|30902.97
11:52:25|30902.8
11:52:26|30902.8
11:52:27|30902.66
11:52:28|30902.66
11:52:29|30902.23
11:52:30|30902.42
11:52:31|30902.36
11:52:32|30903.09
11:52:33|30902.21
11:52:35|30902.84
11:52:35|30902.68
11:52:37|30901.33
11:52:37|30904.29
11:52:39|30901.7
11:52:39|30905.55
11:52:41|30908.95
11:52:41|30913.44
11:52:42|30912.61
11:52:43|30913.21
11:52:45|30907.9
11:52:45|30909.03
11:52:46|30909.31
11:52:47|30909.87
11:52:48|30908.14
11:52:49|30905.01
11:52:50|30900.49
11:52:51|30900.86
11:52:52|30901.11
11:52:53|30902.7
11:52:55|30901.78
11:52:56|30902.31
11:52:57|30906.84
11:52:57|30906.17
11:52:58|30905.31
11:53:00|30905.44
11:53:01|30908.19
11:53:03|30907.96
11:53:03|30905.03
11:53:04|30904.11
11:53:05|30913.98
11:53:06|30916.66
11:53:07|30920.59
11:53:09|30917.06
11:53:09|30919.99
11:53:11|30917.68
11:53:11|30913.64
11:53:12|30917.61
11:53:13|30919.45
11:53:14|30917.88
11:53:15|30918.66
11:53:16|30914.01
11:53:17|30916.07
11:53:19|30914.27
11:53:19|30915.94
11:53:21|30914.79
11:53:21|30905.48
11:53:22|30908.61
11:53:24|30900.65
11:53:25|30900.93
11:53:26|30901.28
11:53:27|30899.9
11:53:28|30900.33
11:53:29|30901.15
11:53:30|30901.85
11:53:31|30904.
11:53:32|30904.
11:53:33|30910.
11:53:34|30912.47
11:53:35|30910.19
11:53:36|30912.82
11:53:37|30917.41
11:53:38|30917.32
11:53:39|30917.48
11:53:40|30916.
11:53:42|30917.31
11:53:43|30915.26
11:53:43|30915.26
11:53:44|30914.2
11:53:46|30915.02
11:53:47|30914.25
11:53:48|30921.38
11:53:48|30921.35
11:53:49|30920.09
11:53:50|30922.04
11:53:52|30916.07
11:53:53|30915.86
11:53:53|30915.35
11:53:54|30914.97
11:53:56|30917.41
11:53:56|30919.16
11:53:57|30922.32
11:53:59|30924.47
11:53:59|30924.46
11:54:01|30920.
11:54:02|30920.91
11:54:03|30921.16
11:54:04|30922.78
11:54:05|30921.49
11:54:06|30921.51
11:54:07|30923.54
11:54:08|30924.99
11:54:09|30921.77
11:54:10|30920.22
11:54:11|30923.54
11:54:12|30923.54
11:54:13|30925.
11:54:15|30923.75
11:54:16|30924.98
11:54:17|30923.52
11:54:18|30924.57
11:54:18|30932.99
11:54:20|30934.
11:54:21|30934.08
11:54:22|30936.31
11:54:23|30933.84
11:54:23|30934.64
11:54:25|30933.09
11:54:26|30933.01
11:54:27|30936.05
11:54:28|30935.14
11:54:28|30931.23
11:54:29|30930.52
11:54:30|30929.07
11:54:32|30925.3
11:54:33|30931.79
11:54:34|30929.3
11:54:35|30930.4
11:54:36|30932.4
11:54:37|30929.06
11:54:37|30931.51
11:54:39|30931.25
11:54:40|30931.1
11:54:40|30928.72
11:54:42|30928.72
11:54:43|30929.53
11:54:44|30926.01
11:54:45|30924.05
11:54:45|30923.91
11:54:47|30926.95
11:54:47|30927.37
11:54:49|30927.59
11:54:50|30926.38
11:54:51|30926.1
11:54:51|30927.12
11:54:52|30924.14
11:54:53|30927.71
11:54:55|30924.89
11:54:56|30928.
11:54:57|30928.
11:54:57|30926.09
11:54:58|30925.87
11:55:00|30924.52
11:55:01|30928.11
11:55:02|30931.2
11:55:04|30930.12
11:55:04|30929.62
11:55:06|30931.91
11:55:06|30933.98
11:55:08|30934.13
11:55:09|30930.
11:55:10|30930.24
11:55:10|30929.55
11:55:11|30928.67
11:55:13|30927.96
11:55:14|30928.72
11:55:15|30928.78
11:55:16|30929.47
11:55:17|30928.06
11:55:18|30928.7
11:55:19|30928.37
11:55:20|30928.02
11:55:21|30927.67
11:55:22|30927.01
11:55:23|30931.96
11:55:24|30930.49
11:55:25|30930.49
11:55:26|30932.04
11:55:27|30932.4
11:55:28|30932.39
11:55:29|30929.36
11:55:30|30928.41
11:55:31|30929.
11:55:32|30923.73
11:55:33|30922.61
11:55:34|30923.23
11:55:35|30918.56
11:55:36|30920.73
11:55:37|30918.33
11:55:38|30920.04
11:55:39|30921.25
11:55:40|30919.75
11:55:41|30919.53
11:55:42|30914.95
11:55:43|30914.5
11:55:44|30912.
11:55:45|30911.4
11:55:46|30912.47
11:55:47|30912.2
11:55:48|30910.31
11:55:50|30909.12
11:55:51|30910.22
11:55:51|30912.
11:55:52|30910.95
11:55:53|30911.66
11:55:54|30911.55
11:55:56|30910.6
11:55:57|30908.26
11:55:58|30909.27
11:55:59|30909.67
11:56:00|30911.04
11:56:00|30910.18
11:56:02|30910.2
11:56:03|30910.21
11:56:04|30909.17
11:56:06|30908.92
11:56:06|30909.38
11:56:08|30909.8
11:56:09|30910.38
11:56:09|30910.39
11:56:11|30910.08
11:56:12|30909.73
11:56:13|30911.99
11:56:14|30909.94
11:56:16|30910.74
11:56:17|30911.66
11:56:18|30910.4
11:56:19|30910.77
11:56:19|30910.77
11:56:21|30911.15
11:56:22|30911.15
11:56:22|30911.38
11:56:23|30911.15
11:56:25|30911.04
11:56:26|30911.02
11:56:26|30910.84
11:56:28|30910.21
11:56:29|30910.12
11:56:30|30910.12
11:56:31|30910.09
11:56:32|30911.14
11:56:33|30911.4
11:56:34|30911.12
11:56:35|30911.12
11:56:36|30913.21
11:56:38|30913.89
11:56:38|30913.57
11:56:39|30912.02
11:56:40|30911.98
11:56:41|30912.86
11:56:42|30912.57
11:56:43|30912.43
11:56:44|30915.
11:56:45|30917.7
11:56:47|30916.28
11:56:47|30915.03
11:56:48|30916.21
11:56:49|30915.27
11:56:50|30916.32
11:56:52|30915.51
11:56:52|30915.77
11:56:53|30916.43
11:56:54|30917.27
11:56:56|30917.09
11:56:56|30917.66
11:56:57|30919.98
11:56:59|30918.6
11:56:59|30919.56
11:57:00|30921.16
11:57:02|30920.47
11:57:02|30921.87
11:57:03|30920.23
11:57:05|30918.5
11:57:06|30917.8
11:57:07|30918.95
11:57:08|30919.3
11:57:10|30918.19
11:57:10|30918.12
11:57:11|30918.69
11:57:12|30918.41
11:57:14|30921.93
11:57:14|30920.4
11:57:15|30919.7
11:57:16|30919.99
11:57:17|30922.55
11:57:19|30922.59
11:57:19|30923.45
11:57:20|30921.
11:57:21|30921.98
11:57:22|30923.79
11:57:24|30923.82
11:57:25|30925.97
11:57:26|30926.46
11:57:27|30927.
11:57:28|30926.14
11:57:29|30925.96
11:57:30|30926.05
11:57:31|30926.08
11:57:32|30924.18
11:57:33|30923.47
11:57:34|30924.1
11:57:35|30923.55
11:57:36|30923.02
11:57:37|30924.88
11:57:39|30923.73
11:57:39|30924.8
11:57:40|30923.3
11:57:41|30926.04
11:57:42|30925.64
11:57:43|30925.35
11:57:45|30927.48
11:57:46|30926.78
11:57:47|30937.89
11:57:48|30952.9
11:57:48|30954.61
11:57:49|30950.12
11:57:51|30953.57
11:57:52|30945.09
11:57:52|30942.66
11:57:53|30940.01
11:57:54|30941.34
11:57:55|30940.69
11:57:56|30941.2
11:57:57|30936.64
11:57:58|30937.03
11:58:00|30937.58
11:58:01|30944.6
11:58:01|30944.49
11:58:02|30949.86
11:58:04|30959.41
11:58:05|30952.35
11:58:06|30950.
11:58:06|30950.15
11:58:08|30953.74
11:58:09|30957.4
11:58:11|30954.95
11:58:12|30952.
11:58:12|30954.31
11:58:13|30949.83
11:58:14|30945.31
11:58:15|30944.12
11:58:16|30944.11
11:58:17|30952.28
11:58:19|30951.91
11:58:19|30951.68
11:58:20|30951.82
11:58:21|30951.27
11:58:23|30954.45
11:58:24|30955.01
11:58:24|30950.91
11:58:26|30957.13
11:58:26|30953.34
11:58:28|30960.47
11:58:29|30959.32
11:58:30|30961.06
11:58:31|30963.52
11:58:32|30962.65
11:58:33|30961.98
11:58:34|30964.92
11:58:35|30960.01
11:58:36|30958.1
11:58:37|30960.46
11:58:39|30961.25
11:58:39|30964.33
11:58:40|30966.66
11:58:41|30970.15
11:58:42|30972.96
11:58:43|30974.44
11:58:44|30975.64
11:58:45|30974.11
11:58:46|30965.96
11:58:47|30967.87
11:58:48|30966.59
11:58:49|30965.78
11:58:50|30963.78
11:58:51|30968.39
11:58:52|30968.01
11:58:53|30969.58
11:58:55|30971.
11:58:55|30968.97
11:58:56|30969.99
11:58:58|30967.19
11:58:59|30968.71
11:58:59|30968.22
11:59:01|30968.82
11:59:02|30968.32
11:59:03|30967.22
11:59:04|30964.02
11:59:05|30962.9
11:59:05|30963.79
11:59:06|30961.77
11:59:07|30964.
11:59:09|30964.24
11:59:10|30967.53
11:59:12|30965.65
11:59:13|30966.12
11:59:13|30964.04
11:59:15|30968.
11:59:16|30965.46
11:59:17|30964.16
11:59:18|30967.1
11:59:18|30965.23
11:59:20|30966.45
11:59:21|30964.09
11:59:22|30965.61
11:59:23|30964.06
11:59:24|30964.56
11:59:26|30964.23
11:59:27|30965.17
11:59:27|30965.15
11:59:28|30962.28
11:59:29|30959.44
11:59:30|30962.97
11:59:31|30964.84
11:59:32|30963.59
11:59:33|30960.12
11:59:34|30962.6
11:59:35|30962.02
11:59:37|30962.6
11:59:38|30962.55
11:59:39|30963.68
11:59:39|30958.85
11:59:40|30963.53
11:59:42|30962.23
11:59:42|30963.65
11:59:44|30963.55
11:59:45|30961.46
11:59:45|30960.2
11:59:46|30960.06
11:59:48|30954.81
11:59:48|30955.44
11:59:49|30948.42
11:59:51|30948.6
11:59:52|30951.37
11:59:52|30947.59
11:59:54|30945.91
11:59:55|30945.17
11:59:56|30945.84
11:59:57|30944.99
11:59:58|30945.57
11:59:58|30944.69
11:59:59|30947.2
12:00:00|30946.95
12:00:02|30946.89
12:00:03|30954.
12:00:04|30947.48
12:00:05|30948.25
12:00:06|30951.65
12:00:07|30951.85
12:00:08|30950.78
12:00:09|30951.02
12:00:11|30950.69
12:00:12|30950.63
12:00:13|30951.61
12:00:14|30951.71
12:00:15|30950.84
12:00:16|30951.13
12:00:17|30949.78
12:00:18|30950.3
12:00:19|30950.3
12:00:20|30955.51
12:00:21|30957.52
12:00:22|30956.45
12:00:23|30956.45
12:00:24|30957.11
12:00:25|30959.56
12:00:26|30958.61
12:00:27|30958.98
12:00:28|30958.68
12:00:29|30959.99
12:00:30|30959.97
12:00:31|30959.61
12:00:32|30959.99
12:00:33|30959.72
12:00:34|30960.59
12:00:35|30963.28
12:00:36|30965.52
12:00:37|30965.11
12:00:39|30965.44
12:00:39|30964.62
12:00:40|30966.49
12:00:41|30962.91
12:00:42|30963.59
12:00:43|30965.66
12:00:44|30966.02
12:00:45|30966.
12:00:46|30972.04
12:00:47|30972.72
12:00:48|30971.87
12:00:50|30973.12
12:00:50|30973.72
12:00:51|30975.35
12:00:52|30974.8
12:00:53|30975.45
12:00:54|30973.78
12:00:55|30974.02
12:00:56|30975.63
12:00:57|30972.
12:00:58|30971.21
12:00:59|30973.93
12:01:00|30976.36
12:01:01|30978.13
12:01:02|30979.93
12:01:03|30981.35
12:01:04|30981.51
12:01:05|30980.67
12:01:06|30975.52
12:01:07|30977.05
12:01:08|30972.72
12:01:09|30974.
12:01:10|30972.96
12:01:12|30966.41
12:01:13|30971.71
12:01:14|30974.01
12:01:14|30973.35
12:01:16|30971.4
12:01:17|30969.67
12:01:18|30968.63
12:01:19|30969.55
12:01:20|30967.24
12:01:21|30968.15
12:01:23|30972.13
12:01:23|30975.03
12:01:25|30972.79
12:01:25|30972.53
12:01:26|30973.05
12:01:28|30971.1
12:01:28|30971.95
12:01:30|30972.3
12:01:31|30972.28
12:01:32|30974.64
12:01:33|30971.1
12:01:34|30971.35
12:01:34|30971.
12:01:36|30972.5
12:01:37|30972.66
12:01:38|30972.64
12:01:38|30971.44
12:01:40|30970.84
12:01:40|30972.32
12:01:41|30971.86
12:01:43|30971.43
12:01:44|30970.37
12:01:44|30971.64
12:01:46|30973.29
12:01:47|30971.17
12:01:48|30971.32
12:01:49|30971.03
12:01:50|30971.87
12:01:51|30971.23
12:01:51|30971.33
12:01:52|30971.
12:01:54|30971.31
12:01:55|30971.
12:01:56|30971.29
12:01:57|30971.
12:01:58|30971.
12:01:58|30972.19
12:02:00|30972.19
12:02:01|30971.97
12:02:02|30971.27
12:02:03|30971.86
12:02:04|30973.51
12:02:06|30973.81
12:02:06|30975.44
12:02:07|30972.86
12:02:08|30973.14
12:02:10|30973.84
12:02:10|30973.85
12:02:12|30972.94
12:02:13|30972.07
12:02:14|30972.84
12:02:15|30973.67
12:02:17|30974.91
12:02:17|30974.91
12:02:18|30975.01
12:02:19|30975.32
12:02:21|30976.13
12:02:21|30981.17
12:02:22|30981.9
12:02:24|30981.87
12:02:25|30982.68
12:02:26|30984.44
12:02:27|30984.75
12:02:28|30982.54
12:02:29|30982.1
12:02:30|30982.72
12:02:30|30981.95
12:02:31|30980.46
12:02:33|30979.31
12:02:33|30978.86
12:02:35|30981.25
12:02:36|30981.37
12:02:37|30981.17
12:02:38|30975.42
12:02:39|30973.06
12:02:40|30972.07
12:02:41|30971.63
12:02:41|30973.18
12:02:43|30975.01
12:02:44|30975.05
12:02:45|30977.47
12:02:46|30973.
12:02:47|30973.44
12:02:48|30972.02
12:02:49|30970.23
12:02:50|30969.99
12:02:51|30971.77
12:02:51|30971.37
12:02:53|30973.46
12:02:54|30971.99
12:02:54|30972.36
12:02:56|30972.36
12:02:56|30973.22
12:02:58|30973.49
12:03:00|30973.92
12:03:00|30974.56
12:03:01|30973.96
12:03:02|30980.27
12:03:03|30980.84
12:03:04|30977.32
12:03:06|30981.86
12:03:06|30981.73
12:03:08|30980.73
12:03:09|30976.51
12:03:10|30981.68
12:03:11|30984.9
12:03:11|30986.07
12:03:13|30983.41
12:03:14|30988.78
12:03:15|30986.61
12:03:16|30984.
12:03:17|30982.09
12:03:18|30984.83
12:03:20|30986.46
12:03:20|30985.77
12:03:21|30986.31
12:03:22|30983.65
12:03:23|30984.41
12:03:24|30986.26
12:03:25|30986.25
12:03:27|30986.74
12:03:28|30984.91
12:03:29|30984.94
12:03:30|30979.79
12:03:30|30979.39
12:03:32|30979.81
12:03:33|30980.76
12:03:34|30983.34
12:03:35|30981.76
12:03:36|30983.63
12:03:38|30983.63
12:03:38|30984.07
12:03:39|30985.94
12:03:40|30984.86
12:03:41|30986.61
12:03:43|30984.83
12:03:44|30983.58
12:03:45|30988.
12:03:46|30984.61
12:03:47|30983.3
12:03:48|30983.3
12:03:50|30986.58
12:03:50|30984.96
12:03:51|30984.14
12:03:52|30985.01
12:03:54|30984.33
12:03:55|30984.64
12:03:56|30988.49
12:03:57|30987.79
12:03:57|30987.94
12:03:59|30988.9
12:04:00|30990.
12:04:00|30991.87
12:04:01|30992.88
12:04:03|30993.
12:04:04|30994.09
12:04:05|30993.86
12:04:05|30993.86
12:04:07|30993.
12:04:07|30992.9
12:04:09|30992.18
12:04:10|30992.81
12:04:11|30990.83
12:04:12|30990.1
12:04:13|30992.55
12:04:14|30991.04
12:04:15|30993.24
12:04:16|30993.06
12:04:17|30994.56
12:04:17|30994.66
12:04:19|30994.25
12:04:20|30993.8
12:04:21|30997.81
12:04:22|30996.51
12:04:23|30997.46
12:04:24|30999.53
12:04:25|30999.07
12:04:26|30999.09
12:04:27|30999.23
12:04:28|31002.53
12:04:30|31002.13
12:04:30|31003.47
12:04:31|31005.
12:04:32|31003.92
12:04:33|31002.55
12:04:34|31003.61
12:04:35|31000.23
12:04:37|31002.19
12:04:37|31001.27
12:04:38|31000.03
12:04:39|31000.15
12:04:40|30995.72
12:04:42|30996.84
12:04:43|30995.01
12:04:44|30992.33
12:04:45|30994.1
12:04:46|30998.72
12:04:47|30999.7
12:04:48|30999.75
12:04:49|31001.47
12:04:50|31001.5
12:04:51|31001.4
12:04:52|31001.84
12:04:53|31000.01
12:04:54|30996.93
12:04:55|30996.82
12:04:56|30994.32
12:04:57|30996.56
12:04:58|30994.75
12:04:59|30995.88
12:05:00|30995.95
12:05:01|30994.15
12:05:02|30993.71
12:05:03|30992.59
12:05:04|30996.76
12:05:05|31001.27
12:05:06|30999.83
12:05:07|31002.86
12:05:08|31002.87
12:05:09|31005.83
12:05:11|31005.89
12:05:12|31006.83
12:05:13|31006.82
12:05:13|31006.85
12:05:14|31004.35
12:05:15|31008.82
12:05:17|31008.81
12:05:17|31010.03
12:05:19|31015.16
12:05:20|31012.53
12:05:21|31014.86
12:05:22|31011.29
12:05:23|31008.06
12:05:23|31005.63
12:05:24|31007.79
12:05:26|31004.46
12:05:27|31007.83
12:05:28|31007.51
12:05:29|31011.38
12:05:30|31011.34
12:05:30|31009.18
12:05:32|31008.77
12:05:33|31007.76
12:05:34|31007.34
12:05:35|31014.25
12:05:36|31016.66
12:05:37|31016.52
12:05:38|31017.77
12:05:39|31015.29
12:05:40|31015.63
12:05:40|31016.76
12:05:41|31017.65
12:05:42|31016.11
12:05:44|31016.8
12:05:45|31016.25
12:05:47|31017.12
12:05:48|31016.82
12:05:49|31016.04
12:05:50|31017.61
12:05:52|31014.87
12:05:53|31016.28
12:05:54|31018.23
12:05:55|31018.07
12:05:55|31017.69
12:05:56|31017.94
12:05:58|31019.25
12:05:58|31020.89
12:06:00|31018.48
12:06:00|31020.03
12:06:02|31018.09
12:06:03|31019.13
12:06:04|31018.29
12:06:05|31019.17
12:06:06|31018.5
12:06:06|31018.61
12:06:08|31019.79
12:06:09|31019.91
12:06:10|31019.91
12:06:10|31019.91
12:06:12|31020.86
12:06:13|31022.81
12:06:14|31026.98
12:06:15|31026.01
12:06:16|31026.61
12:06:17|31028.13
12:06:18|31028.3
12:06:19|31030.
12:06:21|31029.49
12:06:21|31030.43
12:06:23|31028.49
12:06:24|31030.94
12:06:25|31030.87
12:06:26|31030.59
12:06:26|31035.54
12:06:28|31035.59
12:06:29|31035.37
12:06:30|31036.87
12:06:30|31037.73
12:06:31|31036.58
12:06:33|31036.48
12:06:33|31037.04
12:06:35|31038.29
12:06:36|31038.92
12:06:36|31038.97
12:06:37|31039.03
12:06:38|31039.16
12:06:40|31037.74
12:06:41|31039.
12:06:42|31036.61
12:06:42|31038.06
12:06:44|31042.
12:06:44|31040.85
12:06:45|31041.01
12:06:46|31042.07
12:06:47|31051.43
12:06:49|31062.82
12:06:50|31061.89
12:06:51|31074.76
12:06:52|31084.44
12:06:53|31089.04
12:06:54|31084.77
12:06:55|31087.74
12:06:57|31080.13
12:06:57|31083.09
12:06:58|31089.53
12:06:59|31094.
12:07:00|31093.99
12:07:02|31104.93
12:07:02|31116.74
12:07:03|31111.99
12:07:04|31114.
12:07:05|31105.55
12:07:06|31110.6
12:07:08|31115.43
12:07:08|31114.75
12:07:09|31122.1
12:07:11|31127.96
12:07:12|31122.09
12:07:13|31126.58
12:07:14|31123.78
12:07:14|31117.89
12:07:15|31117.08
12:07:16|31116.06
12:07:17|31117.68
12:07:18|31115.8
12:07:19|31115.92
12:07:21|31111.41
12:07:22|31108.
12:07:23|31101.02
12:07:24|31101.73
12:07:24|31117.64
12:07:25|31122.53
12:07:27|31125.01
12:07:27|31130.19
12:07:28|31131.2
12:07:30|31128.36
12:07:30|31129.55
12:07:32|31126.2
12:07:33|31129.91
12:07:34|31127.56
12:07:34|31123.59
12:07:36|31121.81
12:07:36|31119.17
12:07:38|31116.21
12:07:38|31115.98
12:07:40|31107.13
12:07:41|31101.61
12:07:41|31105.56
12:07:42|31097.97
12:07:43|31095.4
12:07:45|31092.08
12:07:46|31084.34
12:07:48|31072.81
12:07:49|31067.14
12:07:50|31060.93
12:07:52|31064.93
12:07:52|31065.41
12:07:54|31082.91
12:07:54|31104.3
12:07:56|31101.03
12:07:56|31103.2
12:07:57|31100.17
12:07:59|31104.81
12:08:00|31100.99
12:08:01|31094.45
12:08:01|31090.74
12:08:03|31094.38
12:08:03|31098.05
12:08:05|31092.3
12:08:06|31087.2
12:08:07|31082.05
12:08:08|31085.03
12:08:09|31087.99
12:08:09|31082.
12:08:11|31084.
12:08:12|31080.33
12:08:13|31079.02
12:08:14|31080.65
12:08:15|31078.47
12:08:16|31078.
12:08:17|31075.31
12:08:18|31086.57
12:08:19|31081.44
12:08:20|31084.64
12:08:21|31095.31
12:08:22|31088.74
12:08:23|31093.32
12:08:24|31092.41
12:08:25|31096.18
12:08:26|31098.
12:08:27|31098.
12:08:28|31097.54
12:08:29|31097.73
12:08:30|31097.09
12:08:31|31096.56
12:08:32|31095.11
12:08:33|31097.
12:08:34|31097.
12:08:35|31099.16
12:08:36|31097.53
12:08:37|31098.27
12:08:38|31095.07
12:08:39|31095.07
12:08:40|31096.85
12:08:41|31100.01
12:08:42|31096.
12:08:43|31095.
12:08:44|31086.
12:08:45|31087.66
12:08:46|31087.48
12:08:47|31085.33
12:08:49|31081.64
12:08:49|31084.63
12:08:50|31084.47
12:08:52|31084.
12:08:52|31083.18
12:08:54|31084.03
12:08:54|31080.
12:08:56|31080.49
12:08:56|31079.
12:08:58|31080.15
12:08:59|31078.99
12:09:00|31074.
12:09:01|31081.56
12:09:02|31088.16
12:09:03|31087.95
12:09:04|31085.31
12:09:05|31087.83
12:09:06|31090.
12:09:07|31084.88
12:09:08|31083.46
12:09:09|31083.47
12:09:10|31083.44
12:09:11|31081.3
12:09:12|31086.2
12:09:13|31088.52
12:09:14|31088.53
12:09:16|31089.99
12:09:16|31089.72
12:09:17|31088.16
12:09:19|31087.87
12:09:19|31088.91
12:09:20|31088.91
12:09:21|31086.99
12:09:22|31082.95
12:09:24|31081.32
12:09:24|31078.03
12:09:25|31075.99
12:09:26|31073.45
12:09:27|31084.69
12:09:29|31082.89
12:09:30|31080.66
12:09:30|31085.
12:09:32|31072.04
12:09:32|31071.
12:09:33|31074.34
12:09:35|31080.35
12:09:36|31079.24
12:09:36|31080.
12:09:38|31080.78
12:09:39|31091.37
12:09:39|31087.91
12:09:40|31089.41
12:09:42|31088.82
12:09:42|31086.12
12:09:44|31084.
12:09:45|31084.8
12:09:46|31084.87
12:09:46|31080.12
12:09:47|31080.
12:09:49|31080.
12:09:50|31080.56
12:09:51|31080.71
12:09:52|31079.69
12:09:53|31081.
12:09:54|31082.1
12:09:55|31084.78
12:09:56|31084.52
12:09:58|31084.51
12:09:58|31088.93
12:10:00|31087.02
12:10:01|31088.67
12:10:02|31089.49
12:10:03|31087.24
12:10:04|31083.31
12:10:05|31082.65
12:10:06|31080.
12:10:07|31076.
12:10:08|31070.01
12:10:09|31072.14
12:10:10|31079.71
12:10:11|31076.
12:10:12|31075.12
12:10:13|31072.42
12:10:14|31069.94
12:10:15|31070.7
12:10:16|31068.
12:10:18|31063.35
12:10:18|31062.87
12:10:20|31058.94
12:10:21|31057.05
12:10:21|31054.61
12:10:23|31053.91
12:10:23|31056.61
12:10:25|31054.46
12:10:26|31051.23
12:10:27|31050.95
12:10:28|31050.93
12:10:29|31050.81
12:10:30|31052.
12:10:31|31053.44
12:10:32|31061.03
12:10:33|31057.18
12:10:33|31052.
12:10:35|31050.62
12:10:35|31052.64
12:10:37|31051.91
12:10:38|31052.76
12:10:39|31052.18
12:10:40|31052.12
12:10:40|31051.45
12:10:41|31050.
12:10:42|31048.84
12:10:43|31046.83
12:10:44|31045.37
12:10:45|31042.33
12:10:46|31040.11
12:10:47|31036.32
12:10:49|31033.63
12:10:50|31027.9
12:10:51|31029.95
12:10:52|31029.75
12:10:53|31027.51
12:10:54|31028.89
12:10:55|31030.68
12:10:56|31031.81
12:10:57|31034.41
12:10:58|31031.48
12:10:59|31030.35
12:11:00|31026.07
12:11:01|31026.
12:11:03|31026.29
12:11:04|31025.98
12:11:04|31025.75
12:11:05|31026.68
12:11:07|31027.08
12:11:07|31025.14
12:11:09|31023.17
12:11:10|31020.01
12:11:10|31014.06
12:11:11|31022.09
12:11:13|31029.04
12:11:14|31021.56
12:11:14|31016.51
12:11:16|31019.32
12:11:17|31019.97
12:11:17|31015.64
12:11:19|31015.
12:11:20|31017.66
12:11:21|31015.93
12:11:22|31012.33
12:11:22|31014.67
12:11:24|31018.17
12:11:25|31009.3
12:11:25|31008.12
12:11:27|31006.45
12:11:28|31009.3
12:11:29|31009.74
12:11:30|31013.81
12:11:31|31011.14
12:11:32|31016.33
12:11:33|31008.66
12:11:34|31005.
12:11:35|31001.65
12:11:36|31003.62
12:11:37|31006.04
12:11:38|31002.72
12:11:39|31005.04
12:11:40|30997.
12:11:41|30996.09
12:11:42|30998.79
12:11:43|30992.72
12:11:44|30995.35
12:11:45|30998.94
12:11:46|30998.59
12:11:47|30997.09
12:11:49|30993.67
12:11:50|30984.49
12:11:50|30979.05
12:11:52|30977.97
12:11:53|30979.38
12:11:54|30979.51
12:11:55|30976.89
12:11:56|30982.4
12:11:57|30984.74
12:11:59|30988.12
12:12:00|30993.08
12:12:01|30995.93
12:12:02|30990.88
12:12:02|30991.08
12:12:04|30986.18
12:12:05|30990.29
12:12:05|30986.
12:12:07|30992.59
12:12:08|30995.02
12:12:08|30996.7
12:12:10|31001.24
12:12:10|31001.6
12:12:11|31001.16
12:12:13|31002.03
12:12:13|30998.91
12:12:15|30994.32
12:12:16|30993.6
12:12:16|30988.17
12:12:18|30997.56
12:12:19|30997.32
12:12:20|30997.67
12:12:21|30997.55
12:12:23|30997.71
12:12:23|31001.83
12:12:24|31002.44
12:12:26|31000.07
12:12:27|30999.78
12:12:28|30995.97
12:12:29|31001.45
12:12:30|31001.56
12:12:31|31000.81
12:12:32|30999.33
12:12:33|30998.42
12:12:35|31000.47
12:12:35|30996.92
12:12:36|30996.89
12:12:38|30994.46
12:12:38|30988.14
12:12:39|30986.
12:12:40|30984.97
12:12:41|30983.74
12:12:43|30985.96
12:12:43|30984.51
12:12:44|30981.69
12:12:46|30976.62
12:12:46|30974.
12:12:47|30975.85
12:12:49|30973.68
12:12:50|30974.8
12:12:51|30972.2
12:12:52|30967.75
12:12:53|30966.53
12:12:54|30965.82
12:12:55|30967.2
12:12:56|30973.36
12:12:57|30976.85
12:12:58|30972.48
12:12:59|30976.82
12:13:00|30974.97
12:13:01|30972.84
12:13:02|30973.43
12:13:03|30969.78
12:13:04|30967.32
12:13:05|30968.83
12:13:06|30967.73
12:13:07|30967.91
12:13:08|30963.17
12:13:09|30963.39
12:13:10|30960.39
12:13:11|30963.56
12:13:12|30956.53
12:13:13|30962.57
12:13:14|30958.58
12:13:15|30955.14
12:13:16|30951.94
12:13:17|30949.7
12:13:18|30950.13
12:13:20|30945.95
12:13:20|30949.13
12:13:21|30948.25
12:13:23|30956.86
12:13:23|30959.89
12:13:25|30956.2
12:13:26|30950.41
12:13:27|30950.9
12:13:28|30949.42
12:13:28|30954.
12:13:30|30946.75
12:13:31|30943.2
12:13:32|30946.08
12:13:33|30948.75
12:13:34|30945.7
12:13:35|30941.4
12:13:36|30942.18
12:13:37|30939.73
12:13:38|30936.85
12:13:39|30936.93
12:13:40|30937.6
12:13:41|30939.24
12:13:42|30948.76
12:13:43|30947.2
12:13:44|30950.59
12:13:45|30950.31
12:13:46|30949.24
12:13:47|30947.37
12:13:48|30945.96
12:13:49|30944.8
12:13:50|30945.38
12:13:52|30945.35
12:13:53|30949.72
12:13:54|30948.99
12:13:55|30947.97
12:13:56|30952.28
12:13:57|30956.
12:13:58|30953.7
12:13:59|30955.58
12:14:01|30952.78
12:14:02|30958.52
12:14:03|30958.4
12:14:04|30958.34
12:14:05|30960.7
12:14:06|30962.
12:14:07|30964.59
12:14:08|30967.6
12:14:09|30968.97
12:14:10|30968.82
12:14:11|30959.6
12:14:12|30954.75
12:14:13|30957.06
12:14:14|30954.
12:14:15|30952.
12:14:17|30952.97
12:14:17|30952.9
12:14:18|30950.
12:14:20|30950.01
12:14:21|30948.41
12:14:22|30949.32
12:14:23|30949.33
12:14:23|30946.72
12:14:24|30946.62
12:14:25|30947.59
12:14:27|30945.85
12:14:28|30942.69
12:14:29|30945.62
12:14:30|30942.07
12:14:31|30939.36
12:14:33|30938.59
12:14:34|30932.7
12:14:35|30933.56
12:14:35|30931.24
12:14:36|30928.65
12:14:37|30925.86
12:14:39|30925.42
12:14:40|30925.99
12:14:41|30937.76
12:14:42|30937.79
12:14:42|30942.36
12:14:44|30943.74
12:14:45|30944.53
12:14:46|30946.
12:14:46|30947.68
12:14:48|30944.42
12:14:48|30944.99
12:14:50|30945.15
12:14:51|30944.16
12:14:52|30946.92
12:14:53|30949.66
12:14:55|30954.65
12:14:56|30959.
12:14:56|30953.88
12:14:57|30953.16
12:14:58|30954.72
12:15:00|30953.88
12:15:00|30956.65
12:15:02|30962.
12:15:03|30966.06
12:15:04|30962.25
12:15:04|30948.8
12:15:06|30955.19
12:15:06|30957.5
12:15:08|30961.21
12:15:09|30965.35
12:15:10|30965.43
12:15:11|30971.93
12:15:11|30975.63
12:15:12|30973.95
12:15:14|30968.73
12:15:15|30967.25
12:15:16|30971.71
12:15:17|30973.97
12:15:17|30976.71
12:15:19|30980.59
12:15:20|30981.5
12:15:21|30982.52
12:15:22|30979.05
12:15:23|30979.52
12:15:24|30979.48
12:15:25|30980.82
12:15:26|30980.38
12:15:27|30984.93
12:15:28|30984.01
12:15:30|30987.05
12:15:31|30993.32
12:15:31|30997.93
12:15:33|30999.32
12:15:33|31004.68
12:15:35|30999.93
12:15:35|31003.54
12:15:36|31007.33
12:15:38|31003.36
12:15:38|31009.99
12:15:40|31010.07
12:15:41|31007.6
12:15:42|31009.18
12:15:43|31008.42
12:15:44|31009.94
12:15:44|31012.7
12:15:45|31003.28
12:15:46|30998.01
12:15:48|30994.01
12:15:48|30995.96
12:15:49|30997.08
12:15:51|30996.25
12:15:51|30996.57
12:15:53|30999.82
12:15:54|31000.02
12:15:56|30999.44
12:15:57|31002.6
12:15:57|31002.4
12:15:58|30998.7
12:16:00|30986.58
12:16:00|30987.28
12:16:02|30988.34
12:16:03|30988.52
12:16:04|30988.55
12:16:05|30980.32
12:16:06|30983.23
12:16:07|30980.09
12:16:08|30978.2
12:16:10|30966.48
12:16:10|30975.99
12:16:11|30972.75
12:16:12|30973.49
12:16:13|30967.
12:16:15|30963.67
12:16:15|30967.71
12:16:16|30965.46
12:16:17|30965.22
12:16:18|30954.08
12:16:19|30949.57
12:16:20|30948.95
12:16:22|30946.55
12:16:23|30949.88
12:16:24|30950.78
12:16:25|30954.97
12:16:26|30952.68
12:16:27|30956.21
12:16:28|30959.54
12:16:29|30962.
12:16:34|30964.5
12:16:35|30972.09
12:16:36|30969.92
12:16:37|30970.92
12:16:38|30971.96
12:16:39|30972.49
12:16:40|30975.58
12:16:41|30974.5
12:16:42|30973.88
12:16:43|30973.92
12:16:44|30973.48
12:16:45|30973.57
12:16:46|30971.99
12:16:47|30975.33
12:16:48|30976.51
12:16:49|30975.74
12:16:50|30976.8
12:16:51|30978.29
12:16:52|30978.29
12:16:53|30979.1
12:16:55|30986.67
12:16:55|30987.31
12:16:56|30990.08
12:16:57|30985.24
12:16:59|30987.8
12:17:00|30988.01
12:17:01|30990.35
12:17:02|30991.5
12:17:03|30991.11
12:17:04|30990.3
12:17:05|30991.06
12:17:06|30991.8
12:17:07|30991.68
12:17:08|30991.47
12:17:09|30991.74
12:17:10|30992.31
12:17:11|30993.67
12:17:12|30995.49
12:17:13|30996.19
12:17:14|30998.39
12:17:15|31001.72
12:17:16|31001.82
12:17:17|31004.
12:17:18|31003.75
12:17:19|31001.98
12:17:20|31005.7
12:17:21|31006.09
12:17:22|31005.43
12:17:23|31008.
12:17:24|31015.54
12:17:26|31013.56
12:17:27|31016.59
12:17:28|31017.97
12:17:29|31016.98
12:17:30|31016.35
12:17:30|31013.27
12:17:31|31016.44
12:17:33|31016.33
12:17:33|31016.
12:17:35|31011.77
12:17:36|31012.75
12:17:37|31014.02
12:17:38|31009.06
12:17:39|31012.31
12:17:39|31014.
12:17:41|31016.76
12:17:42|31015.99
12:17:43|31015.91
12:17:44|31012.97
12:17:45|31014.41
12:17:46|31017.03
12:17:47|31017.7
12:17:49|31022.46
12:17:49|31023.26
12:17:51|31027.21
12:17:52|31029.71
12:17:53|31031.59
12:17:53|31028.71
12:17:55|31021.4
12:17:55|31029.63
12:17:56|31029.71
12:17:58|31029.51
12:17:59|31026.96
12:18:00|31027.27
12:18:01|31026.52
12:18:02|31030.78
12:18:03|31031.35
12:18:03|31031.58
12:18:05|31028.43
12:18:06|31030.02
12:18:07|31027.39
12:18:08|31026.1
12:18:09|31024.54
12:18:10|31025.77
12:18:12|31029.11
12:18:12|31028.63
12:18:13|31028.69
12:18:14|31026.02
12:18:15|31028.48
12:18:16|31025.19
12:18:18|31025.48
12:18:18|31024.47
12:18:19|31023.89
12:18:20|31023.89
12:18:21|31026.56
12:18:22|31025.32
12:18:23|31022.13
12:18:25|31023.76
12:18:26|31026.37
12:18:26|31025.96
12:18:28|31027.54
12:18:29|31028.13
12:18:30|31025.33
12:18:31|31025.33
12:18:32|31026.52
12:18:33|31027.96
12:18:35|31026.18
12:18:36|31029.12
12:18:37|31030.62
12:18:38|31020.
12:18:39|31022.72
12:18:39|31021.6
12:18:40|31023.16
12:18:42|31013.79
12:18:43|31015.34
12:18:44|31015.83
12:18:45|31016.82
12:18:46|31017.73
12:18:47|31016.24
12:18:47|31021.1
12:18:49|31024.67
12:18:49|31022.13
12:18:51|31023.56
12:18:52|31017.13
12:18:53|31018.51
12:18:54|31019.45
12:18:55|31019.5
12:18:56|31021.25
12:18:56|31024.69
12:18:57|31023.46
12:18:59|31023.69
12:18:59|31019.74
12:19:01|31012.67
12:19:02|31014.73
12:19:03|31014.91
12:19:04|31013.99
12:19:05|31011.54
12:19:06|31011.52
12:19:07|31012.77
12:19:08|31010.98
12:19:09|31010.77
12:19:10|31011.91
12:19:11|31012.58
12:19:12|31013.1
12:19:13|31017.26
12:19:14|31018.31
12:19:15|31017.62
12:19:16|31019.96
12:19:17|31021.92
12:19:18|31017.48
12:19:19|31021.33
12:19:20|31022.62
12:19:21|31020.75
12:19:22|31023.22
12:19:23|31021.
12:19:24|31017.77
12:19:25|31022.2
12:19:26|31018.62
12:19:27|31015.93
12:19:28|31013.35
12:19:30|31016.75
12:19:30|31018.14
12:19:31|31016.2
12:19:32|31017.26
12:19:33|31014.6
12:19:34|31016.08
12:19:35|31016.2
12:19:37|31016.49
12:19:37|31015.94
12:19:38|31017.8
12:19:39|31014.31
12:19:40|31016.54
12:19:41|31016.19
12:19:42|31014.99
12:19:44|31012.
12:19:45|31013.55
12:19:46|31003.69
12:19:46|31006.28
12:19:47|31002.15
12:19:49|31002.12
12:19:49|31001.65
12:19:51|31000.48
12:19:52|31000.54
12:19:53|31003.14
12:19:54|31000.61
12:19:55|31001.49
12:19:56|31000.2
12:19:57|31001.46
12:19:57|31000.6
12:19:58|31001.46
12:20:00|30998.01
12:20:01|30995.5
12:20:02|30995.
12:20:03|30996.
12:20:04|30998.2
12:20:05|30997.42
12:20:06|30998.48
12:20:08|30997.43
12:20:08|30997.43
12:20:09|30999.3
12:20:11|30997.83
12:20:12|30997.46
12:20:12|30995.28
12:20:13|30997.16
12:20:15|31000.19
12:20:16|30999.91
12:20:16|30998.06
12:20:17|31001.99
12:20:19|31000.84
12:20:19|31000.69
12:20:20|31002.26
12:20:21|31002.29
12:20:22|31003.7
12:20:24|31004.5
12:20:25|31006.86
12:20:26|31008.29
12:20:27|31006.49
12:20:27|31005.14
12:20:29|31005.81
12:20:31|31006.66
12:20:32|31004.59
12:20:32|31002.02
12:20:33|31003.28
12:20:34|31003.28
12:20:35|31003.84
12:20:36|31005.16
12:20:37|31006.28
12:20:38|31007.85
12:20:39|31007.72
12:20:40|31012.61
12:20:41|31013.93
12:20:42|31014.
12:20:43|31014.68
12:20:44|31016.52
12:20:45|31016.51
12:20:46|31018.1
12:20:47|31018.37
12:20:48|31021.65
12:20:49|31021.47
12:20:50|31023.31
12:20:51|31020.87
12:20:52|31018.3
12:20:53|31022.75
12:20:54|31021.49
12:20:55|31022.07
12:20:56|31020.78
12:20:57|31019.61
12:20:58|31021.6
12:20:59|31021.51
12:21:00|31022.66
12:21:01|31022.69
12:21:02|31017.17
12:21:03|31019.98
12:21:05|31017.09
12:21:05|31013.7
12:21:07|31007.56
12:21:07|31011.6
12:21:09|31015.2
12:21:09|31008.26
12:21:11|31008.27
12:21:11|31005.27
12:21:12|31005.07
12:21:14|31005.56
12:21:16|31006.
12:21:16|31002.82
12:21:17|31001.37
12:21:18|31001.37
12:21:19|31001.77
12:21:21|31001.91
12:21:21|31002.43
12:21:22|31004.09
12:21:23|31001.37
12:21:24|31002.22
12:21:25|31003.54
12:21:26|31004.28
12:21:27|31002.76
12:21:29|31004.11
12:21:30|31004.68
12:21:31|31007.06
12:21:32|31010.43
12:21:33|31008.76
12:21:34|31010.14
12:21:35|31009.97
12:21:37|31010.44
12:21:38|31013.32
12:21:38|31014.
12:21:39|31013.32
12:21:41|31014.5
12:21:41|31009.37
12:21:42|31008.74
12:21:43|31008.75
12:21:45|31009.47
12:21:45|31011.1
12:21:47|31011.16
12:21:48|31009.66
12:21:49|31010.76
12:21:50|31009.71
12:21:51|31013.76
12:21:52|31011.6
12:21:53|31008.
12:21:54|31009.51
12:21:55|31006.84
12:21:56|31006.84
12:21:57|31006.84
12:21:58|31008.8
12:21:59|31010.61
12:22:00|31012.07
12:22:01|31012.56
12:22:02|31013.26
12:22:04|31010.38
12:22:04|31010.25
12:22:05|31011.74
12:22:06|31010.26
12:22:07|31009.46
12:22:08|31010.86
12:22:10|31012.64
12:22:10|31012.28
12:22:11|31010.94
12:22:12|31010.1
12:22:13|31010.96
12:22:14|31010.96
12:22:15|31010.96
12:22:16|31010.96
12:22:17|31011.4
12:22:18|31010.65
12:22:20|31012.14
12:22:20|31012.14
12:22:21|31011.45
12:22:22|31007.54
12:22:23|31006.25
12:22:24|31008.45
12:22:25|31008.37
12:22:26|31004.9
12:22:28|31004.
12:22:28|31009.04
12:22:30|31003.31
12:22:31|31002.26
12:22:32|30996.7
12:22:33|30995.89
12:22:34|30995.8
12:22:35|30998.56
12:22:36|30998.23
12:22:37|30998.63
12:22:38|30999.74
12:22:39|30999.99
12:22:40|30999.09
12:22:41|31000.
12:22:42|31000.
12:22:43|30999.76
12:22:44|31000.61
12:22:45|31000.59
12:22:46|30998.22
12:22:47|30996.99
12:22:48|30998.
12:22:49|30999.03
12:22:50|30999.9
12:22:52|31000.5
12:22:53|30999.14
12:22:54|31000.22
12:22:54|31000.22
12:22:55|31001.56
12:22:57|31002.04
12:22:58|31002.04
12:22:59|31002.65
12:23:00|31002.43
12:23:01|31001.12
12:23:02|31001.43
12:23:03|31000.96
12:23:04|31000.15
12:23:05|31001.93
12:23:06|31002.46
12:23:07|31001.26
12:23:08|31002.87
12:23:09|31002.87
12:23:10|31002.45
12:23:11|31001.5
12:23:12|31001.32
12:23:13|31003.79
12:23:15|31002.37
12:23:15|31002.24
12:23:16|31000.95
12:23:17|31001.1
12:23:18|31001.3
12:23:19|31001.3
12:23:20|31000.5
12:23:21|30999.5
12:23:22|30997.7
12:23:23|30998.22
12:23:24|30997.51
12:23:25|30997.91
12:23:26|30995.38
12:23:27|30995.94
12:23:28|30996.34
12:23:29|30997.65
12:23:31|30997.55
12:23:32|30997.64
12:23:32|30996.77
12:23:34|30997.95
12:23:34|30996.13
12:23:36|30996.96
12:23:37|30998.58
12:23:38|30998.25
12:23:38|30998.67
12:23:40|30996.31
12:23:41|30995.76
12:23:42|30995.29
12:23:43|30995.35
12:23:44|30994.95
12:23:45|30995.7
12:23:45|30996.61
12:23:46|30996.81
12:23:48|30996.43
12:23:48|30996.42
12:23:50|30995.55
12:23:50|30996.5
12:23:52|30995.55
12:23:53|30995.96
12:23:53|30997.17
12:23:55|30993.83
12:23:56|30994.7
12:23:58|30996.34
12:23:58|30993.62
12:23:59|30991.77
12:24:00|30992.46
12:24:02|30993.21
12:24:03|30994.62
12:24:04|30989.67
12:24:05|30991.3
12:24:06|30991.4
12:24:07|30991.14
12:24:08|30997.58
12:24:09|31003.95
12:24:10|31001.
12:24:11|31001.28
12:24:13|31004.36
12:24:13|31003.04
12:24:14|31001.1
12:24:15|31004.14
12:24:16|31004.14
12:24:17|31000.75
12:24:18|31002.26
12:24:19|31002.26
12:24:21|31000.07
12:24:21|31000.76
12:24:22|30999.34
12:24:23|30999.86
12:24:24|31000.21
12:24:25|30999.96
12:24:27|30999.52
12:24:28|30999.52
12:24:28|31003.99
12:24:30|31004.
12:24:31|31006.
12:24:32|31007.42
12:24:34|31004.21
12:24:34|31004.38
12:24:35|31003.06
12:24:36|31007.66
12:24:38|31005.11
12:24:39|31006.17
12:24:40|31006.47
12:24:41|31007.91
12:24:42|31013.86
12:24:43|31012.77
12:24:44|31012.89
12:24:45|31013.61
12:24:47|31014.46
12:24:47|31016.16
12:24:48|31014.78
12:24:50|31015.25
12:24:50|31016.15
12:24:51|31018.98
12:24:52|31020.24
12:24:54|31017.94
12:24:56|31020.61
12:24:57|31019.67
12:24:58|31020.01
12:24:59|31021.51
12:25:00|31022.04
12:25:00|31021.05
12:25:02|31022.04
12:25:03|31021.91
12:25:04|31022.04
12:25:04|31022.04
12:25:06|31027.09
12:25:07|31030.87
12:25:08|31030.97
12:25:09|31033.53
12:25:10|31032.95
12:25:11|31039.37
12:25:11|31036.64
12:25:13|31038.56
12:25:13|31037.54
12:25:15|31035.1
12:25:16|31039.29
12:25:17|31039.22
12:25:18|31036.41
12:25:19|31036.87
12:25:20|31036.
12:25:21|31039.55
12:25:22|31036.67
12:25:23|31036.17
12:25:24|31037.99
12:25:25|31039.57
12:25:26|31034.6
12:25:27|31034.45
12:25:28|31038.
12:25:29|31038.89
12:25:30|31039.58
12:25:31|31035.
12:25:33|31034.99
12:25:33|31033.5
12:25:35|31033.25
12:25:36|31032.75
12:25:37|31039.56
12:25:38|31036.43
12:25:39|31036.3
12:25:40|31038.41
12:25:41|31037.19
12:25:42|31037.61
12:25:43|31037.84
12:25:44|31038.58
12:25:45|31038.35
12:25:46|31040.56
12:25:47|31041.41
12:25:48|31044.14
12:25:49|31048.64
12:25:50|31048.79
12:25:51|31051.19
12:25:52|31052.
12:25:53|31053.62
12:25:54|31059.25
12:25:55|31050.68
12:25:56|31049.9
12:25:57|31055.34
12:25:59|31059.44
12:25:59|31062.7
12:26:00|31061.76
12:26:02|31062.74
12:26:02|31063.08
12:26:04|31063.86
12:26:04|31061.74
12:26:06|31060.58
12:26:07|31056.
12:26:08|31060.35
12:26:09|31059.
12:26:10|31060.
12:26:11|31054.42
12:26:12|31054.02
12:26:13|31056.95
12:26:14|31054.01
12:26:16|31055.04
12:26:17|31054.75
12:26:17|31059.47
12:26:18|31056.82
12:26:19|31058.42
12:26:20|31063.59
12:26:22|31058.81
12:26:22|31056.
12:26:23|31057.99
12:26:24|31057.78
12:26:25|31058.8
12:26:27|31058.8
12:26:27|31065.
12:26:28|31063.33
12:26:30|31065.
12:26:30|31063.38
12:26:31|31061.74
12:26:33|31062.02
12:26:34|31064.23
12:26:34|31063.35
12:26:35|31062.92
12:26:37|31065.88
12:26:38|31062.67
12:26:40|31064.8
12:26:40|31064.97
12:26:42|31064.23
12:26:43|31061.86
12:26:44|31061.84
12:26:45|31062.62
12:26:46|31057.12
12:26:47|31056.27
12:26:47|31050.55
12:26:48|31050.13
12:26:50|31050.
12:26:51|31046.12
12:26:52|31045.01
12:26:53|31046.44
12:26:53|31047.6
12:26:54|31042.
12:26:56|31047.95
12:26:57|31047.64
12:26:58|31038.53
12:26:58|31035.85
12:27:00|31038.97
12:27:01|31038.68
12:27:02|31036.05
12:27:03|31034.75
12:27:04|31044.39
12:27:06|31051.
12:27:06|31050.47
12:27:08|31056.62
12:27:09|31061.95
12:27:10|31065.06
12:27:11|31063.11
12:27:12|31062.99
12:27:13|31068.79
12:27:14|31063.91
12:27:15|31064.94
12:27:16|31061.35
12:27:17|31064.08
12:27:18|31064.18
12:27:19|31069.43
12:27:20|31069.46
12:27:21|31070.79
12:27:22|31073.29
12:27:23|31072.
12:27:24|31073.39
12:27:25|31073.96
12:27:26|31077.11
12:27:27|31074.
12:27:28|31079.31
12:27:29|31079.35
12:27:30|31081.23
12:27:31|31081.85
12:27:33|31080.82
12:27:34|31083.07
12:27:34|31089.19
12:27:36|31098.57
12:27:38|31100.
12:27:38|31099.14
12:27:39|31085.38
12:27:40|31079.27
12:27:42|31078.
12:27:43|31076.1
12:27:43|31080.02
12:27:44|31080.59
12:27:45|31072.
12:27:46|31069.35
12:27:48|31070.45
12:27:49|31070.03
12:27:50|31071.4
12:27:51|31064.53
12:27:52|31067.84
12:27:53|31071.78
12:27:53|31068.53
12:27:55|31070.75
12:27:55|31070.95
12:27:57|31070.34
12:27:58|31072.5
12:27:59|31075.82
12:28:00|31075.02
12:28:00|31075.36
12:28:02|31076.93
12:28:03|31076.92
12:28:04|31080.51
12:28:05|31084.22
12:28:06|31089.02
12:28:07|31093.08
12:28:09|31088.11
12:28:09|31095.36
12:28:10|31095.98
12:28:11|31099.58
12:28:12|31096.71
12:28:13|31093.34
12:28:14|31093.73
12:28:16|31095.09
12:28:16|31093.35
12:28:18|31094.05
12:28:19|31091.01
12:28:19|31095.04
12:28:21|31093.48
12:28:21|31093.2
12:28:22|31097.05
12:28:24|31093.97
12:28:25|31093.52
12:28:26|31088.92
12:28:26|31094.85
12:28:28|31092.83
12:28:28|31092.12
12:28:30|31090.72
12:28:30|31100.3
12:28:31|31092.58
12:28:33|31090.45
12:28:33|31090.11
12:28:35|31086.92
12:28:36|31078.79
12:28:38|31077.06
12:28:38|31080.
12:28:39|31078.
12:28:40|31077.96
12:28:41|31072.8
12:28:43|31072.02
12:28:44|31066.59
12:28:44|31071.99
12:28:46|31073.05
12:28:46|31068.01
12:28:47|31064.32
12:28:49|31064.55
12:28:50|31064.75
12:28:50|31065.71
12:28:52|31065.91
12:28:53|31069.21
12:28:54|31074.87
12:28:55|31077.18
12:28:56|31073.55
12:28:57|31078.08
12:28:58|31076.12
12:28:59|31073.85
12:28:59|31071.36
12:29:01|31073.92
12:29:02|31076.86
12:29:03|31077.46
12:29:04|31077.9
12:29:05|31074.86
12:29:06|31076.86
12:29:07|31073.41
12:29:08|31076.28
12:29:09|31085.54
12:29:10|31091.22
12:29:11|31092.57
12:29:12|31093.62
12:29:13|31092.64
12:29:14|31087.1
12:29:15|31092.98
12:29:16|31091.43
12:29:17|31092.06
12:29:18|31090.84
12:29:19|31095.01
12:29:20|31095.1
12:29:21|31092.18
12:29:22|31087.62
12:29:23|31092.42
12:29:24|31094.
12:29:25|31094.
12:29:26|31093.05
12:29:27|31092.88
12:29:28|31092.45
12:29:29|31090.49
12:29:30|31086.37
12:29:31|31083.12
12:29:32|31078.97
12:29:33|31081.45
12:29:34|31083.38
12:29:35|31084.2
12:29:37|31084.44
12:29:38|31083.15
12:29:38|31085.11
12:29:40|31083.49
12:29:40|31085.37
12:29:42|31084.49
12:29:43|31084.18
12:29:44|31084.25
12:29:45|31082.65
12:29:46|31078.77
12:29:47|31078.84
12:29:47|31080.55
12:29:49|31085.13
12:29:50|31085.07
12:29:51|31082.93
12:29:52|31083.29
12:29:53|31081.47
12:29:53|31081.6
12:29:55|31082.
12:29:55|31082.28
12:29:57|31082.56
12:29:58|31083.88
12:29:59|31090.36
12:30:00|31089.95
12:30:01|31091.94
12:30:02|31092.19
12:30:02|31092.71
12:30:03|31083.16
12:30:05|31080.11
12:30:05|31082.76
12:30:07|31081.41
12:30:08|31079.01
12:30:09|31079.8
12:30:10|31079.26
12:30:11|31096.99
12:30:12|31101.49
12:30:13|31102.63
12:30:14|31108.54
12:30:15|31100.05
12:30:16|31101.05
12:30:17|31100.51
12:30:18|31092.19
12:30:19|31074.34
12:30:21|31071.12
12:30:21|31076.08
12:30:22|31082.96
12:30:23|31083.62
12:30:24|31085.13
12:30:26|31081.42
12:30:26|31081.63
12:30:27|31080.58
12:30:28|31081.44
12:30:29|31077.93
12:30:31|31071.89
12:30:31|31073.83
12:30:32|31069.97
12:30:33|31062.98
12:30:34|31067.9
12:30:36|31065.66
12:30:37|31069.89
12:30:37|31075.
12:30:38|31075.53
12:30:40|31080.07
12:30:41|31091.94
12:30:42|31090.32
12:30:43|31089.74
12:30:45|31088.66
12:30:45|31088.13
12:30:46|31091.99
12:30:47|31093.59
12:30:48|31093.15
12:30:49|31090.17
12:30:50|31088.17
12:30:52|31084.8
12:30:53|31090.
12:30:53|31086.25
12:30:55|31088.15
12:30:56|31088.9
12:30:57|31084.46
12:30:58|31089.04
12:30:58|31090.
12:30:59|31087.68
12:31:01|31091.74
12:31:02|31091.45
12:31:03|31098.17
12:31:04|31112.23
12:31:05|31109.37
12:31:06|31115.
12:31:07|31114.36
12:31:08|31112.15
12:31:10|31104.85
12:31:11|31114.
12:31:12|31110.93
12:31:13|31110.11
12:31:13|31116.21
12:31:15|31119.72
12:31:16|31138.8
12:31:17|31135.61
12:31:17|31144.75
12:31:19|31135.44
12:31:20|31143.99
12:31:21|31149.56
12:31:21|31150.92
12:31:22|31154.02
12:31:24|31144.86
12:31:25|31141.72
12:31:26|31145.88
12:31:27|31142.
12:31:28|31138.09
12:31:29|31142.97
12:31:30|31144.
12:31:31|31136.22
12:31:32|31132.22
12:31:33|31140.26
12:31:34|31137.84
12:31:35|31141.02
12:31:36|31135.25
12:31:37|31131.88
12:31:38|31129.28
12:31:39|31135.16
12:31:40|31138.18
12:31:41|31132.79
12:31:42|31135.54
12:31:43|31134.19
12:31:44|31136.08
12:31:45|31131.05
12:31:46|31131.01
12:31:48|31133.03
12:31:49|31133.56
12:31:50|31130.71
12:31:51|31132.21
12:31:51|31135.32
12:31:53|31134.58
12:31:53|31142.5
12:31:55|31140.1
12:31:56|31132.52
12:31:57|31134.83
12:31:57|31131.21
12:31:58|31131.22
12:32:00|31132.02
12:32:00|31132.74
12:32:02|31142.
12:32:03|31146.
12:32:04|31149.24
12:32:05|31146.73
12:32:06|31144.78
12:32:07|31143.71
12:32:08|31142.04
12:32:09|31150.04
12:32:10|31146.29
12:32:11|31147.61
12:32:12|31146.85
12:32:13|31143.42
12:32:15|31134.25
12:32:15|31136.43
12:32:16|31132.77
12:32:17|31133.73
12:32:18|31132.66
12:32:19|31134.
12:32:20|31120.44
12:32:21|31098.57
12:32:22|31084.12
12:32:23|31080.
12:32:24|31082.95
12:32:26|31084.02
12:32:26|31092.39
12:32:27|31083.04
12:32:28|31083.68
12:32:29|31083.25
12:32:30|31079.56
12:32:31|31078.13
12:32:32|31070.03
12:32:33|31065.88
12:32:34|31065.88
12:32:35|31063.97
12:32:36|31072.03
12:32:37|31067.5
12:32:38|31064.31
12:32:40|31062.3
12:32:40|31059.47
12:32:42|31052.04
12:32:43|31052.08
12:32:44|31029.63
12:32:44|31047.24
12:32:46|31049.9
12:32:47|31050.93
12:32:47|31044.83
12:32:49|31043.13
12:32:50|31038.82
12:32:51|31040.91
12:32:52|31036.07
12:32:53|31034.
12:32:54|31029.79
12:32:55|31036.65
12:32:56|31036.38
12:32:57|31035.71
12:32:58|31025.
12:32:59|31024.05
12:33:00|31022.31
12:33:01|31019.13
12:33:02|31020.
12:33:03|31017.32
12:33:04|31016.1
12:33:05|31021.6
12:33:06|31019.83
12:33:07|31024.81
12:33:08|31030.
12:33:09|31030.21
12:33:10|31032.74
12:33:12|31029.14
12:33:12|31032.79
12:33:13|31032.96
12:33:15|31034.05
12:33:16|31033.82
12:33:17|31032.73
12:33:18|31037.65
12:33:18|31037.2
12:33:20|31042.3
12:33:21|31042.54
12:33:22|31052.
12:33:23|31049.02
12:33:24|31055.67
12:33:24|31052.83
12:33:25|31050.01
12:33:26|31044.97
12:33:28|31027.37
12:33:29|31025.
12:33:30|31033.5
12:33:31|31042.
12:33:32|31043.43
12:33:33|31045.14
12:33:33|31046.09
12:33:35|31039.69
12:33:36|31044.32
12:33:37|31042.95
12:33:38|31045.75
12:33:39|31049.78
12:33:40|31048.21
12:33:42|31051.55
12:33:43|31047.37
12:33:43|31047.94
12:33:45|31046.34
12:33:46|31043.93
12:33:47|31035.05
12:33:48|31041.13
12:33:48|31038.82
12:33:50|31038.67
12:33:51|31038.88
12:33:52|31049.
12:33:52|31049.15
12:33:53|31047.6
12:33:54|31044.55
12:33:55|31042.59
12:33:57|31045.38
12:33:57|31050.51
12:33:59|31048.21
12:33:59|31046.34
12:34:00|31047.27
12:34:02|31045.99
12:34:03|31046.11
12:34:04|31045.98
12:34:05|31053.12
12:34:06|31050.47
12:34:07|31051.24
12:34:08|31053.73
12:34:09|31070.
12:34:11|31061.44
12:34:11|31065.89
12:34:12|31063.29
12:34:13|31070.26
12:34:14|31066.69
12:34:15|31069.43
12:34:16|31069.17
12:34:17|31069.45
12:34:18|31068.28
12:34:20|31075.96
12:34:20|31077.58
12:34:21|31078.71
12:34:22|31073.06
12:34:23|31080.55
12:34:25|31076.4
12:34:25|31077.23
12:34:26|31074.
12:34:27|31074.29
12:34:28|31085.21
12:34:29|31090.02
12:34:30|31087.61
12:34:31|31083.25
12:34:32|31087.92
12:34:34|31095.87
12:34:34|31098.31
12:34:36|31101.07
12:34:37|31099.71
12:34:37|31102.56
12:34:39|31104.05
12:34:40|31104.28
12:34:41|31103.99
12:34:42|31103.64
12:34:42|31099.88
12:34:44|31096.78
12:34:45|31086.41
12:34:46|31089.71
12:34:47|31083.96
12:34:48|31082.94
12:34:49|31081.65
12:34:50|31085.14
12:34:51|31080.59
12:34:52|31086.57
12:34:53|31085.67
12:34:54|31081.8
12:34:55|31082.17
12:34:56|31080.12
12:34:57|31074.61
12:34:58|31080.
12:34:59|31080.99
12:35:00|31081.17
12:35:01|31086.83
12:35:02|31090.82
12:35:03|31087.04
12:35:04|31087.49
12:35:05|31085.5
12:35:07|31082.88
12:35:07|31083.15
12:35:08|31083.68
12:35:10|31083.43
12:35:11|31082.77
12:35:11|31085.47
12:35:13|31086.15
12:35:13|31095.52
12:35:15|31096.55
12:35:15|31096.86
12:35:16|31094.78
12:35:18|31097.42
12:35:18|31100.25
12:35:19|31103.29
12:35:21|31104.57
12:35:22|31107.53
12:35:23|31109.33
12:35:24|31122.24
12:35:25|31120.99
12:35:26|31112.35
12:35:27|31109.
12:35:28|31109.79
12:35:29|31107.41
12:35:30|31106.
12:35:31|31104.65
12:35:32|31100.
12:35:34|31102.44
12:35:34|31107.92
12:35:35|31111.72
12:35:36|31112.67
12:35:37|31114.01
12:35:38|31112.55
12:35:39|31115.17
12:35:40|31117.39
12:35:41|31120.05
12:35:42|31120.01
12:35:43|31120.
12:35:45|31114.83
12:35:45|31114.88
12:35:46|31114.
12:35:47|31111.01
12:35:48|31111.96
12:35:49|31111.
12:35:50|31113.19
12:35:51|31113.52
12:35:52|31111.38
12:35:53|31110.12
12:35:54|31107.7
12:35:55|31109.05
12:35:56|31109.42
12:35:57|31109.11
12:35:58|31107.36
12:35:59|31106.62
12:36:01|31107.98
12:36:01|31109.59
12:36:02|31110.74
12:36:03|31108.75
12:36:04|31114.
12:36:06|31119.89
12:36:06|31119.4
12:36:07|31123.61
12:36:08|31122.17
12:36:09|31124.88
12:36:11|31129.69
12:36:11|31130.06
12:36:13|31140.93
12:36:14|31138.14
12:36:14|31139.64
12:36:16|31137.38
12:36:17|31135.49
12:36:18|31133.01
12:36:18|31128.
12:36:20|31132.22
12:36:21|31121.98
12:36:22|31118.13
12:36:23|31119.67
12:36:24|31108.25
12:36:25|31105.41
12:36:26|31106.4
12:36:27|31096.
12:36:28|31101.79
12:36:29|31099.68
12:36:30|31102.76
12:36:30|31103.46
12:36:32|31103.63
12:36:33|31097.32
12:36:35|31095.13
12:36:35|31096.29
12:36:36|31093.66
12:36:37|31106.74
12:36:38|31106.31
12:36:39|31101.84
12:36:40|31100.
12:36:41|31102.65
12:36:42|31099.86
12:36:44|31105.34
12:36:44|31101.59
12:36:46|31102.68
12:36:46|31102.14
12:36:48|31102.98
12:36:49|31103.69
12:36:50|31100.66
12:36:51|31104.24
12:36:52|31104.7
12:36:53|31103.6
12:36:54|31100.98
12:36:55|31101.36
12:36:56|31105.49
12:36:57|31107.45
12:36:58|31107.68
12:36:59|31105.8
12:37:00|31105.93
12:37:01|31107.67
12:37:02|31107.18
12:37:02|31107.56
12:37:03|31106.43
12:37:05|31106.42
12:37:06|31104.29
12:37:06|31096.99
12:37:08|31091.08
12:37:09|31090.85
12:37:11|31092.75
12:37:11|31095.99
12:37:12|31088.73
12:37:13|31089.57
12:37:15|31089.35
12:37:16|31087.01
12:37:17|31088.99
12:37:17|31084.27
12:37:19|31078.93
12:37:19|31080.1
12:37:20|31081.19
12:37:21|31081.22
12:37:23|31079.41
12:37:24|31076.72
12:37:25|31077.65
12:37:25|31071.66
12:37:27|31074.1
12:37:28|31072.81
12:37:29|31070.53
12:37:30|31067.
12:37:31|31067.01
12:37:31|31064.73
12:37:33|31065.73
12:37:34|31065.41
12:37:34|31065.76
12:37:36|31066.42
12:37:37|31065.99
12:37:38|31071.29
12:37:39|31069.03
12:37:39|31067.71
12:37:41|31071.34
12:37:42|31075.96
12:37:43|31078.95
12:37:45|31077.41
12:37:45|31080.47
12:37:47|31080.21
12:37:48|31079.26
12:37:49|31078.91
12:37:49|31079.6
12:37:51|31079.16
12:37:52|31086.42
12:37:52|31085.73
12:37:53|31084.62
12:37:55|31081.75
12:37:56|31079.58
12:37:57|31080.91
12:37:58|31077.95
12:37:58|31076.34
12:38:00|31075.98
12:38:00|31075.8
12:38:02|31077.49
12:38:03|31079.76
12:38:04|31075.
12:38:05|31076.01
12:38:06|31076.16
12:38:07|31080.19
12:38:08|31085.
12:38:09|31084.72
12:38:10|31084.37
12:38:11|31084.22
12:38:12|31082.97
12:38:13|31075.65
12:38:14|31075.16
12:38:15|31075.77
12:38:17|31077.19
12:38:17|31076.07
12:38:18|31076.57
12:38:20|31078.65
12:38:20|31077.71
12:38:21|31081.
12:38:23|31081.17
12:38:24|31074.
12:38:25|31071.47
12:38:26|31073.74
12:38:27|31071.1
12:38:28|31072.52
12:38:29|31070.96
12:38:30|31069.46
12:38:32|31060.38
12:38:32|31062.75
12:38:33|31065.14
12:38:35|31062.62
12:38:36|31070.95
12:38:37|31068.68
12:38:38|31069.01
12:38:39|31066.96
12:38:40|31065.18
12:38:41|31063.99
12:38:42|31058.77
12:38:42|31063.9
12:38:44|31061.64
12:38:45|31062.89
12:38:46|31067.93
12:38:48|31057.27
12:38:48|31054.82
12:38:50|31050.06
12:38:50|31049.01
12:38:52|31047.85
12:38:53|31046.13
12:38:54|31043.82
12:38:54|31045.16
12:38:55|31044.66
12:38:56|31047.86
12:38:58|31048.31
12:38:59|31052.99
12:39:00|31048.38
12:39:00|31049.03
12:39:02|31052.91
12:39:03|31048.41
12:39:04|31062.71
12:39:05|31064.56
12:39:05|31064.
12:39:07|31065.68
12:39:07|31066.81
12:39:08|31067.7
12:39:09|31072.31
12:39:11|31073.57
12:39:12|31074.96
12:39:13|31071.3
12:39:14|31074.26
12:39:14|31077.
12:39:15|31077.01
12:39:16|31079.03
12:39:18|31077.64
12:39:18|31076.48
12:39:20|31078.14
12:39:21|31078.97
12:39:23|31078.13
12:39:23|31077.98
12:39:24|31076.33
12:39:25|31077.
12:39:26|31075.75
12:39:27|31075.18
12:39:28|31075.28
12:39:29|31075.59
12:39:30|31074.9
12:39:31|31077.25
12:39:32|31075.8
12:39:33|31075.81
12:39:34|31076.37
12:39:35|31076.67
12:39:36|31080.36
12:39:37|31080.28
12:39:38|31079.89
12:39:39|31082.
12:39:40|31079.72
12:39:41|31082.36
12:39:43|31083.93
12:39:43|31083.06
12:39:44|31083.94
12:39:45|31084.38
12:39:46|31088.
12:39:48|31085.
12:39:49|31079.92
12:39:50|31081.17
12:39:53|31082.54
12:39:54|31079.73
12:39:54|31081.09
12:39:55|31082.
12:39:57|31079.62
12:39:58|31079.67
12:39:59|31078.83
12:40:00|31078.23
12:40:01|31078.02
12:40:02|31082.44
12:40:03|31082.44
12:40:04|31089.
12:40:05|31087.19
12:40:06|31088.84
12:40:07|31091.82
12:40:08|31092.16
12:40:09|31096.19
12:40:10|31098.03
12:40:11|31097.52
12:40:12|31094.79
12:40:13|31097.01
12:40:14|31094.09
12:40:15|31094.47
12:40:16|31093.19
12:40:17|31087.83
12:40:19|31089.96
12:40:20|31090.11
12:40:20|31092.26
12:40:21|31092.17
12:40:22|31090.61
12:40:23|31090.89
12:40:24|31088.1
12:40:25|31085.11
12:40:26|31083.38
12:40:27|31086.84
12:40:28|31086.95
12:40:29|31086.1
12:40:31|31086.19
12:40:31|31086.18
12:40:32|31086.18
12:40:33|31084.47
12:40:34|31085.78
12:40:35|31086.92
12:40:36|31086.79
12:40:38|31087.89
12:40:38|31091.07
12:40:39|31090.46
12:40:40|31088.93
12:40:41|31088.08
12:40:42|31088.16
12:40:44|31087.53
12:40:45|31087.05
12:40:46|31086.64
12:40:47|31086.54
12:40:48|31087.4
12:40:49|31086.12
12:40:50|31087.42
12:40:51|31081.05
12:40:52|31082.88
12:40:53|31085.32
12:40:54|31085.25
12:40:55|31085.25
12:40:56|31087.03
12:40:57|31086.54
12:40:58|31088.09
12:40:59|31089.34
12:41:00|31087.68
12:41:01|31088.39
12:41:02|31089.53
12:41:04|31081.88
12:41:05|31087.67
12:41:06|31085.69
12:41:07|31087.17
12:41:08|31084.96
12:41:09|31082.9
12:41:10|31083.97
12:41:11|31084.97
12:41:12|31089.
12:41:13|31090.48
12:41:14|31087.73
12:41:15|31087.56
12:41:16|31079.31
12:41:17|31082.41
12:41:18|31082.86
12:41:20|31089.17
12:41:22|31090.48
12:41:23|31085.56
12:41:23|31084.34
12:41:25|31085.47
12:41:25|31087.51
12:41:27|31084.41
12:41:28|31082.98
12:41:29|31084.65
12:41:30|31083.17
12:41:31|31084.41
12:41:32|31084.1
12:41:33|31084.03
12:41:34|31085.8
12:41:34|31085.
12:41:36|31084.38
12:41:37|31083.79
12:41:37|31083.87
12:41:39|31081.41
12:41:40|31081.72
12:41:41|31080.95
12:41:42|31081.78
12:41:44|31081.67
12:41:44|31082.12
12:41:45|31078.99
12:41:47|31080.48
12:41:47|31080.1
12:41:48|31082.12
12:41:50|31079.
12:41:51|31078.52
12:41:52|31079.2
12:41:53|31079.83
12:41:54|31083.27
12:41:54|31081.16
12:41:56|31081.16
12:41:57|31082.
12:41:58|31080.24
12:41:59|31078.85
12:42:00|31079.01
12:42:01|31080.38
12:42:02|31079.35
12:42:03|31080.69
12:42:04|31079.38
12:42:04|31078.
12:42:06|31079.97
12:42:07|31079.36
12:42:08|31080.54
12:42:09|31082.37
12:42:10|31080.43
12:42:11|31081.97
12:42:12|31082.63
12:42:13|31081.2
12:42:14|31082.43
12:42:15|31080.47
12:42:16|31081.75
12:42:17|31081.75
12:42:18|31081.75
12:42:19|31084.46
12:42:21|31083.58
12:42:21|31085.19
12:42:22|31083.77
12:42:23|31083.88
12:42:24|31092.29
12:42:25|31090.
12:42:27|31086.06
12:42:27|31088.96
12:42:28|31087.09
12:42:29|31082.26
12:42:30|31081.15
12:42:31|31083.79
12:42:32|31080.7
12:42:33|31083.14
12:42:35|31081.18
12:42:36|31081.93
12:42:37|31080.56
12:42:38|31080.32
12:42:39|31081.72
12:42:40|31077.31
12:42:41|31074.01
12:42:42|31075.56
12:42:43|31072.51
12:42:44|31071.73
12:42:45|31075.
12:42:46|31072.99
12:42:48|31068.45
12:42:49|31069.48
12:42:49|31067.82
12:42:51|31063.57
12:42:52|31062.43
12:42:53|31062.1
12:42:54|31059.21
12:42:55|31056.95
12:42:56|31058.08
12:42:57|31059.34
12:42:58|31055.83
12:42:59|31056.87
12:43:00|31057.44
12:43:01|31060.8
12:43:02|31060.53
12:43:03|31057.2
12:43:04|31057.58
12:43:05|31055.4
12:43:06|31058.45
12:43:07|31058.83
12:43:08|31057.62
12:43:09|31058.51
12:43:10|31060.14
12:43:11|31062.09
12:43:12|31062.52
12:43:14|31058.52
12:43:14|31059.24
12:43:15|31061.37
12:43:16|31058.06
12:43:17|31060.7
12:43:19|31060.69
12:43:19|31060.69
12:43:20|31061.31
12:43:21|31062.09
12:43:22|31063.35
12:43:23|31063.78
12:43:24|31059.77
12:43:25|31056.6
12:43:26|31058.69
12:43:27|31060.
12:43:28|31060.61
12:43:30|31059.68
12:43:30|31059.68
12:43:32|31066.
12:43:33|31064.56
12:43:33|31064.72
12:43:35|31066.91
12:43:36|31070.46
12:43:37|31071.
12:43:38|31072.98
12:43:38|31071.17
12:43:40|31073.7
12:43:42|31074.49
12:43:43|31073.18
12:43:43|31073.85
12:43:44|31071.85
12:43:46|31074.29
12:43:46|31074.29
12:43:48|31074.29
12:43:49|31074.56
12:43:50|31080.74
12:43:51|31084.6
12:43:51|31082.32
12:43:54|31082.74
12:43:55|31082.43
12:43:55|31083.17
12:43:56|31082.13
12:43:57|31083.28
12:43:58|31081.
12:44:00|31080.39
12:44:00|31081.47
12:44:01|31079.55
12:44:03|31079.5
12:44:03|31076.42
12:44:05|31078.
12:44:06|31075.54
12:44:07|31075.5
12:44:07|31076.65
12:44:09|31076.42
12:44:10|31076.84
12:44:11|31079.9
12:44:12|31079.9
12:44:13|31079.62
12:44:14|31079.04
12:44:15|31078.76
12:44:16|31078.53
12:44:17|31077.41
12:44:19|31074.22
12:44:19|31074.8
12:44:21|31076.19
12:44:22|31075.14
12:44:24|31078.68
12:44:24|31077.3
12:44:25|31076.74
12:44:26|31077.92
12:44:27|31077.76
12:44:28|31077.76
12:44:29|31077.1
12:44:30|31077.5
12:44:32|31078.43
12:44:32|31078.28
12:44:33|31078.82
12:44:34|31078.71
12:44:35|31078.03
12:44:36|31078.03
12:44:37|31076.99
12:44:38|31076.03
12:44:39|31074.89
12:44:40|31075.07
12:44:41|31075.86
12:44:43|31075.08
12:44:43|31075.17
12:44:44|31074.27
12:44:45|31077.12
12:44:46|31076.11
12:44:48|31075.87
12:44:48|31075.59
12:44:49|31074.89
12:44:51|31075.4
12:44:51|31075.4
12:44:53|31075.4
12:44:54|31076.76
12:44:55|31077.17
12:44:57|31080.13
12:44:58|31075.99
12:44:59|31075.99
12:45:00|31076.47
12:45:00|31077.94
12:45:02|31078.27
12:45:02|31076.71
12:45:03|31078.44
12:45:04|31071.15
12:45:06|31071.54
12:45:06|31066.82
12:45:07|31068.76
12:45:09|31069.99
12:45:10|31069.7
12:45:10|31068.
12:45:12|31066.16
12:45:12|31065.61
12:45:14|31065.52
12:45:15|31062.31
12:45:16|31056.84
12:45:17|31057.34
12:45:18|31057.34
12:45:19|31058.12
12:45:20|31055.
12:45:22|31056.84
12:45:23|31054.63
12:45:24|31052.83
12:45:24|31052.7
12:45:26|31054.69
12:45:27|31054.68
12:45:28|31054.76
12:45:29|31054.16
12:45:30|31053.67
12:45:31|31052.1
12:45:32|31046.16
12:45:33|31046.
12:45:34|31041.61
12:45:35|31038.95
12:45:36|31038.33
12:45:37|31057.72
12:45:38|31056.72
12:45:39|31055.29
12:45:40|31055.23
12:45:41|31055.56
12:45:42|31053.66
12:45:43|31055.76
12:45:44|31055.56
12:45:45|31057.6
12:45:46|31057.28
12:45:47|31055.15
12:45:48|31058.02
12:45:49|31055.22
12:45:51|31048.93
12:45:51|31046.78
12:45:52|31047.32
12:45:53|31044.57
12:45:55|31041.83
12:45:56|31039.2
12:45:57|31041.2
12:45:58|31039.56
12:45:59|31038.99
12:46:00|31035.76
12:46:01|31036.38
12:46:03|31037.71
12:46:04|31027.3
12:46:05|31024.
12:46:05|31020.51
12:46:06|31017.11
12:46:08|31016.89
12:46:09|31023.34
12:46:09|31022.27
12:46:11|31024.33
12:46:12|31019.74
12:46:13|31020.54
12:46:14|31018.75
12:46:15|31020.71
12:46:16|31026.13
12:46:17|31028.41
12:46:18|31036.25
12:46:19|31046.7
12:46:20|31050.03
12:46:22|31057.22
12:46:22|31056.88
12:46:23|31055.52
12:46:24|31060.38
12:46:25|31065.13
12:46:27|31066.03
12:46:27|31063.66
12:46:28|31068.23
12:46:30|31074.67
12:46:30|31069.9
12:46:32|31073.9
12:46:32|31074.
12:46:33|31074.02
12:46:35|31071.85
12:46:36|31073.58
12:46:36|31077.26
12:46:38|31074.14
12:46:38|31075.
12:46:39|31075.72
12:46:40|31075.2
12:46:41|31075.74
12:46:43|31074.04
12:46:43|31075.23
12:46:44|31076.19
12:46:46|31074.77
12:46:47|31072.92
12:46:47|31073.66
12:46:48|31073.68
12:46:50|31073.59
12:46:51|31080.
12:46:52|31077.7
12:46:54|31073.13
12:46:55|31075.37
12:46:56|31077.46
12:46:57|31076.02
12:46:58|31075.74
12:46:59|31075.56
12:47:00|31074.2
12:47:01|31076.01
12:47:02|31077.77
12:47:03|31082.93
12:47:04|31081.88
12:47:05|31075.97
12:47:06|31078.74
12:47:07|31078.93
12:47:08|31078.26
12:47:09|31078.35
12:47:10|31080.12
12:47:11|31078.16
12:47:12|31080.96
12:47:13|31079.11
12:47:14|31076.14
12:47:15|31075.01
12:47:16|31076.54
12:47:17|31078.8
12:47:18|31079.4
12:47:19|31079.08
12:47:20|31076.27
12:47:21|31075.91
12:47:22|31077.96
12:47:23|31078.72
12:47:25|31075.75
12:47:26|31074.41
12:47:27|31076.75
12:47:29|31078.57
12:47:29|31080.77
12:47:30|31081.32
12:47:31|31080.5
12:47:32|31076.34
12:47:33|31076.15
12:47:34|31076.03
12:47:35|31077.29
12:47:37|31080.
12:47:37|31077.72
12:47:38|31078.06
12:47:39|31078.25
12:47:40|31077.76
12:47:41|31078.48
12:47:42|31076.5
12:47:43|31076.71
12:47:44|31075.78
12:47:45|31082.45
12:47:46|31084.32
12:47:47|31083.4
12:47:48|31084.41
12:47:49|31085.01
12:47:50|31082.37
12:47:51|31079.77
12:47:53|31079.13
12:47:54|31070.21
12:47:55|31072.87
12:47:55|31074.
12:47:56|31072.99
12:47:58|31075.24
12:47:59|31079.97
12:48:00|31080.07
12:48:01|31081.71
12:48:01|31078.93
12:48:03|31080.94
12:48:04|31082.81
12:48:04|31084.58
12:48:06|31084.36
12:48:07|31084.73
12:48:08|31083.4
12:48:09|31083.71
12:48:10|31081.43
12:48:11|31078.42
12:48:12|31077.41
12:48:12|31077.41
12:48:14|31078.68
12:48:15|31080.01
12:48:15|31079.88
12:48:17|31081.27
12:48:18|31082.35
12:48:18|31080.62
12:48:19|31080.89
12:48:21|31082.26
12:48:22|31081.99
12:48:22|31079.1
12:48:23|31076.54
12:48:25|31080.33
12:48:26|31079.
12:48:28|31079.84
12:48:28|31079.13
12:48:29|31077.74
12:48:31|31076.
12:48:31|31077.16
12:48:32|31071.53
12:48:33|31074.62
12:48:34|31075.93
12:48:36|31078.03
12:48:37|31078.99
12:48:37|31078.06
12:48:38|31075.91
12:48:40|31077.3
12:48:41|31079.02
12:48:41|31080.84
12:48:42|31080.76
12:48:43|31079.78
12:48:45|31076.58
12:48:46|31064.01
12:48:47|31065.61
12:48:47|31068.87
12:48:49|31068.79
12:48:50|31067.12
12:48:50|31069.7
12:48:52|31066.25
12:48:53|31065.8
12:48:54|31065.78
12:48:55|31065.66
12:48:56|31066.6
12:48:56|31073.58
12:48:57|31072.83
12:48:59|31076.54
12:49:00|31075.22
12:49:01|31073.48
12:49:02|31072.2
12:49:03|31071.39
12:49:04|31074.81
12:49:05|31074.52
12:49:06|31072.63
12:49:07|31073.53
12:49:08|31073.85
12:49:09|31066.87
12:49:10|31071.4
12:49:11|31072.41
12:49:12|31072.04
12:49:13|31073.75
12:49:14|31076.71
12:49:15|31074.05
12:49:16|31075.17
12:49:17|31076.5
12:49:18|31073.31
12:49:19|31074.43
12:49:20|31073.67
12:49:21|31071.89
12:49:22|31070.91
12:49:23|31077.75
12:49:24|31075.68
12:49:25|31077.59
12:49:26|31068.43
12:49:27|31070.16
12:49:28|31074.14
12:49:29|31075.55
12:49:30|31075.34
12:49:31|31073.48
12:49:32|31074.68
12:49:34|31071.81
12:49:34|31075.15
12:49:36|31074.75
12:49:36|31077.75
12:49:37|31077.71
12:49:38|31077.88
12:49:40|31080.88
12:49:40|31080.68
12:49:42|31076.14
12:49:43|31074.85
12:49:43|31078.04
12:49:45|31077.97
12:49:46|31078.39
12:49:47|31075.
12:49:47|31069.29
12:49:48|31067.19
12:49:49|31071.38
12:49:51|31074.
12:49:52|31075.
12:49:53|31076.13
12:49:53|31075.71
12:49:55|31072.71
12:49:57|31074.31
12:49:58|31073.69
12:49:59|31077.15
12:50:00|31076.98
12:50:01|31076.95
12:50:03|31079.2
12:50:04|31081.46
12:50:04|31082.25
12:50:05|31084.05
12:50:06|31083.08
12:50:07|31080.89
12:50:09|31076.21
12:50:09|31079.1
12:50:10|31081.98
12:50:11|31084.52
12:50:12|31083.45
12:50:13|31084.92
12:50:15|31083.46
12:50:15|31084.15
12:50:16|31083.79
12:50:17|31084.5
12:50:18|31086.16
12:50:20|31084.66
12:50:20|31085.35
12:50:22|31087.82
12:50:22|31086.72
12:50:24|31088.84
12:50:24|31086.78
12:50:26|31091.04
12:50:26|31092.09
12:50:27|31093.4
12:50:29|31093.34
12:50:29|31098.23
12:50:31|31098.9
12:50:32|31096.23
12:50:33|31107.88
12:50:34|31110.41
12:50:35|31116.21
12:50:36|31119.12
12:50:38|31114.6
12:50:38|31116.29
12:50:39|31112.
12:50:41|31105.02
12:50:41|31103.11
12:50:43|31104.12
12:50:44|31106.03
12:50:45|31107.54
12:50:46|31105.38
12:50:47|31111.02
12:50:48|31107.07
12:50:49|31106.
12:50:50|31104.
12:50:51|31104.07
12:50:52|31109.12
12:50:53|31109.42
12:50:54|31111.03
12:50:55|31117.58
12:50:57|31120.11
12:50:57|31116.4
12:50:59|31119.94
12:50:59|31120.97
12:51:00|31122.51
12:51:02|31119.95
12:51:03|31118.09
12:51:04|31115.
12:51:05|31109.
12:51:06|31109.17
12:51:07|31105.75
12:51:08|31107.86
12:51:09|31099.
12:51:10|31093.91
12:51:11|31090.27
12:51:12|31081.52
12:51:14|31088.57
12:51:15|31090.
12:51:16|31091.47
12:51:17|31095.97
12:51:18|31099.44
12:51:19|31101.
12:51:20|31105.25
12:51:22|31102.27
12:51:22|31110.4
12:51:23|31108.15
12:51:24|31106.
12:51:25|31107.59
12:51:26|31105.17
12:51:27|31102.65
12:51:28|31103.78
12:51:30|31103.21
12:51:30|31104.43
12:51:32|31105.29
12:51:32|31105.2
12:51:34|31103.78
12:51:35|31103.75
12:51:36|31103.65
12:51:37|31105.21
12:51:38|31106.88
12:51:38|31105.64
12:51:40|31104.59
12:51:40|31105.83
12:51:42|31108.86
12:51:43|31110.4
12:51:44|31109.22
12:51:45|31111.77
12:51:46|31110.47
12:51:47|31106.
12:51:48|31106.23
12:51:49|31106.23
12:51:50|31107.22
12:51:51|31108.73
12:51:52|31108.48
12:51:53|31108.
12:51:54|31105.3
12:51:55|31105.89
12:51:56|31105.19
12:51:58|31105.13
12:51:58|31105.54
12:51:59|31109.
12:52:01|31109.7
12:52:02|31109.37
12:52:03|31108.52
12:52:04|31109.35
12:52:04|31105.94
12:52:05|31104.
12:52:07|31106.18
12:52:08|31105.51
12:52:09|31103.87
12:52:09|31105.02
12:52:10|31105.32
12:52:12|31109.
12:52:12|31109.89
12:52:14|31107.38
12:52:15|31105.56
12:52:16|31103.8
12:52:17|31102.89
12:52:18|31104.14
12:52:19|31104.91
12:52:20|31102.64
12:52:21|31101.35
12:52:22|31099.99
12:52:23|31093.32
12:52:24|31098.2
12:52:25|31096.83
12:52:26|31096.75
12:52:27|31099.12
12:52:28|31100.68
12:52:29|31098.08
12:52:31|31095.9
12:52:32|31086.61
12:52:33|31079.83
12:52:33|31076.29
12:52:35|31079.86
12:52:36|31085.38
12:52:37|31085.68
12:52:38|31084.22
12:52:39|31082.98
12:52:40|31084.84
12:52:41|31083.12
12:52:42|31081.85
12:52:43|31080.18
12:52:45|31080.11
12:52:45|31082.08
12:52:46|31081.88
12:52:47|31081.87
12:52:48|31079.05
12:52:49|31079.54
12:52:50|31082.13
12:52:51|31082.52
12:52:52|31084.
12:52:53|31081.59
12:52:54|31079.
12:52:56|31079.57
12:52:56|31080.05
12:52:57|31083.44
12:52:59|31081.45
12:53:00|31079.21
12:53:01|31080.24
12:53:02|31081.7
12:53:03|31075.41
12:53:03|31076.14
12:53:05|31082.
12:53:07|31079.36
12:53:07|31082.52
12:53:08|31082.48
12:53:09|31081.98
12:53:10|31082.
12:53:11|31081.12
12:53:12|31080.66
12:53:13|31080.63
12:53:14|31080.63
12:53:15|31082.
12:53:16|31081.22
12:53:17|31082.2
12:53:18|31082.01
12:53:19|31081.09
12:53:20|31082.
12:53:21|31083.54
12:53:22|31082.83
12:53:23|31081.
12:53:24|31079.74
12:53:25|31080.01
12:53:26|31079.99
12:53:28|31078.81
12:53:28|31080.11
12:53:29|31079.51
12:53:31|31082.13
12:53:32|31082.03
12:53:33|31078.85
12:53:33|31080.97
12:53:35|31077.91
12:53:35|31080.38
12:53:37|31079.07
12:53:37|31081.01
12:53:38|31082.76
12:53:39|31083.67
12:53:40|31081.5
12:53:41|31080.16
12:53:43|31081.16
12:53:44|31076.88
12:53:44|31077.23
12:53:46|31080.71
12:53:46|31082.
12:53:47|31078.38
12:53:48|31078.85
12:53:49|31078.75
12:53:50|31075.01
12:53:52|31076.43
12:53:52|31075.33
12:53:53|31076.99
12:53:55|31076.91
12:53:56|31077.88
12:53:57|31076.32
12:53:57|31079.04
12:53:58|31078.84
12:54:00|31077.62
12:54:00|31076.49
12:54:02|31078.65
12:54:03|31079.65
12:54:04|31078.24
12:54:05|31078.21
12:54:07|31077.74
12:54:07|31077.15
12:54:09|31079.88
12:54:09|31083.
12:54:11|31081.23
12:54:12|31081.72
12:54:12|31081.71
12:54:13|31082.49
12:54:15|31082.2
12:54:16|31081.88
12:54:16|31082.13
12:54:17|31082.4
12:54:19|31081.67
12:54:20|31081.72
12:54:21|31081.72
12:54:22|31082.19
12:54:22|31082.9
12:54:24|31080.96
12:54:25|31080.83
12:54:25|31080.18
12:54:27|31080.18
12:54:28|31080.79
12:54:29|31080.83
12:54:30|31081.01
12:54:31|31082.67
12:54:32|31080.99
12:54:33|31081.13
12:54:34|31080.51
12:54:36|31080.26
12:54:37|31080.06
12:54:37|31078.23
12:54:38|31077.15
12:54:39|31076.6
12:54:41|31078.21
12:54:41|31080.
12:54:43|31079.27
12:54:44|31078.48
12:54:45|31079.23
12:54:46|31078.67
12:54:46|31074.58
12:54:48|31077.16
12:54:48|31075.26
12:54:50|31078.78
12:54:51|31078.69
12:54:52|31077.29
12:54:53|31078.5
12:54:54|31078.74
12:54:54|31078.24
12:54:56|31077.8
12:54:57|31077.17
12:54:57|31075.99
12:54:58|31074.3
12:55:00|31072.1
12:55:02|31070.85
12:55:02|31070.71
12:55:03|31072.59
12:55:04|31072.99
12:55:05|31073.98
12:55:07|31073.82
12:55:07|31073.86
12:55:08|31074.62
12:55:09|31070.77
12:55:10|31069.72
12:55:12|31071.72
12:55:12|31071.55
12:55:13|31072.95
12:55:14|31074.33
12:55:15|31073.86
12:55:16|31072.
12:55:17|31072.03
12:55:18|31073.2
12:55:19|31073.54
12:55:20|31072.06
12:55:21|31072.93
12:55:23|31072.71
12:55:23|31072.76
12:55:24|31073.13
12:55:25|31073.8
12:55:26|31074.34
12:55:27|31074.77
12:55:28|31075.78
12:55:29|31075.84
12:55:30|31078.24
12:55:31|31078.
12:55:33|31078.5
12:55:34|31078.86
12:55:36|31082.
12:55:37|31079.47
12:55:37|31079.33
12:55:39|31077.89
12:55:40|31079.63
12:55:41|31078.4
12:55:42|31080.17
12:55:43|31082.
12:55:44|31077.11
12:55:45|31077.
12:55:46|31073.47
12:55:47|31075.
12:55:48|31072.12
12:55:49|31072.77
12:55:50|31073.27
12:55:51|31067.96
12:55:52|31069.78
12:55:53|31070.08
12:55:54|31071.6
12:55:55|31070.79
12:55:56|31070.95
12:55:57|31071.98
12:55:57|31070.67
12:55:59|31070.66
12:55:59|31071.38
12:56:01|31071.84
12:56:02|31071.62
12:56:03|31071.33
12:56:04|31072.29
12:56:04|31074.52
12:56:06|31073.09
12:56:07|31072.74
12:56:08|31071.84
12:56:09|31071.06
12:56:10|31071.66
12:56:11|31071.51
12:56:12|31071.84
12:56:14|31072.
12:56:14|31072.
12:56:15|31072.27
12:56:16|31072.47
12:56:17|31073.43
12:56:18|31073.64
12:56:19|31073.19
12:56:20|31072.56
12:56:21|31072.
12:56:22|31072.67
12:56:23|31072.71
12:56:24|31072.71
12:56:25|31073.36
12:56:26|31071.82
12:56:27|31072.6
12:56:28|31074.3
12:56:29|31074.3
12:56:30|31072.52
12:56:31|31072.58
12:56:32|31073.6
12:56:34|31076.48
12:56:34|31077.52
12:56:35|31079.1
12:56:37|31078.79
12:56:38|31080.
12:56:39|31081.31
12:56:40|31081.31
12:56:41|31080.7
12:56:43|31081.06
12:56:43|31081.82
12:56:44|31081.4
12:56:45|31083.33
12:56:46|31082.15
12:56:47|31080.13
12:56:48|31082.88
12:56:49|31080.
12:56:50|31082.68
12:56:51|31082.87
12:56:52|31082.86
12:56:54|31082.1
12:56:55|31080.89
12:56:55|31080.89
12:56:56|31080.89
12:56:58|31083.15
12:56:58|31084.85
12:57:00|31083.33
12:57:01|31083.57
12:57:02|31084.9
12:57:03|31084.17
12:57:04|31082.43
12:57:05|31083.71
12:57:06|31074.65
12:57:07|31069.83
12:57:08|31065.93
12:57:09|31067.91
12:57:10|31068.26
12:57:11|31066.86
12:57:12|31066.59
12:57:13|31067.4
12:57:14|31067.08
12:57:15|31069.3
12:57:16|31071.05
12:57:17|31071.45
12:57:18|31066.81
12:57:19|31063.76
12:57:21|31065.04
12:57:21|31064.5
12:57:22|31064.49
12:57:24|31062.11
12:57:24|31062.64
12:57:26|31062.84
12:57:26|31062.12
12:57:28|31064.42
12:57:28|31063.18
12:57:30|31063.03
12:57:31|31064.17
12:57:32|31063.56
12:57:32|31063.02
12:57:34|31063.34
12:57:35|31064.65
12:57:36|31064.25
12:57:37|31064.25
12:57:37|31062.48
12:57:39|31062.26
12:57:40|31062.8
12:57:41|31061.5
12:57:41|31061.21
12:57:43|31056.82
12:57:44|31057.57
12:57:45|31056.
12:57:46|31056.58
12:57:47|31050.03
12:57:48|31053.
12:57:49|31051.32
12:57:50|31049.83
12:57:51|31049.64
12:57:52|31046.47
12:57:53|31048.99
12:57:54|31047.06
12:57:55|31048.
12:57:56|31057.68
12:57:57|31056.87
12:57:58|31057.47
12:57:59|31060.52
12:58:00|31063.74
12:58:01|31061.34
12:58:02|31059.71
12:58:04|31061.28
12:58:04|31058.78
12:58:06|31057.39
12:58:07|31058.56
12:58:08|31057.95
12:58:08|31058.
12:58:10|31058.85
12:58:10|31055.04
12:58:12|31058.
12:58:13|31057.98
12:58:14|31059.
12:58:15|31060.
12:58:17|31058.27
12:58:17|31059.11
12:58:18|31059.97
12:58:19|31057.6
12:58:21|31056.22
12:58:22|31053.23
12:58:23|31054.32
12:58:23|31059.07
12:58:25|31057.67
12:58:26|31056.85
12:58:27|31057.17
12:58:28|31056.
12:58:29|31057.11
12:58:29|31045.35
12:58:31|31039.97
12:58:32|31040.77
12:58:33|31042.97
12:58:34|31043.53
12:58:34|31041.8
12:58:36|31045.09
12:58:37|31047.92
12:58:39|31048.52
12:58:39|31048.51
12:58:40|31048.54
12:58:41|31048.61
12:58:43|31047.41
12:58:44|31041.48
12:58:45|31043.43
12:58:45|31047.95
12:58:47|31044.02
12:58:47|31043.45
12:58:48|31043.64
12:58:50|31040.5
12:58:51|31043.79
12:58:52|31041.51
12:58:53|31041.7
12:58:54|31044.26
12:58:55|31031.8
12:58:56|31031.68
12:58:57|31030.01
12:58:58|31032.9
12:58:59|31032.85
12:59:00|31031.99
12:59:01|31037.26
12:59:02|31036.26
12:59:03|31041.78
12:59:04|31043.62
12:59:05|31039.58
12:59:07|31037.85
12:59:07|31038.89
12:59:09|31038.92
12:59:10|31042.44
12:59:11|31041.42
12:59:12|31041.05
12:59:13|31040.59
12:59:14|31041.44
12:59:16|31045.06
12:59:16|31043.57
12:59:17|31043.89
12:59:19|31044.75
12:59:19|31047.46
12:59:20|31046.91
12:59:21|31046.8
12:59:22|31040.71
12:59:23|31041.25
12:59:24|31044.23
12:59:25|31045.53
12:59:26|31045.47
12:59:27|31044.94
12:59:29|31042.03
12:59:29|31042.5
12:59:30|31040.13
12:59:32|31041.7
12:59:32|31043.44
12:59:33|31045.29
12:59:34|31042.56
12:59:36|31044.06
12:59:37|31047.18
12:59:38|31045.05
12:59:39|31045.63
12:59:40|31040.97
12:59:41|31044.63
12:59:42|31043.48
12:59:44|31042.34
12:59:44|31044.34
12:59:45|31042.29
12:59:46|31044.87
12:59:47|31045.54
12:59:48|31045.65
12:59:49|31045.52
12:59:51|31047.18
12:59:51|31045.39
12:59:53|31044.22
12:59:54|31042.39
12:59:55|31041.67
12:59:56|31044.23
12:59:57|31042.26
12:59:58|31043.12
12:59:59|31044.23
13:00:00|31043.58
13:00:01|31044.21
13:00:02|31049.
13:00:03|31052.18
13:00:04|31051.14
13:00:05|31052.07
13:00:06|31052.24
13:00:07|31051.85
13:00:08|31051.33
13:00:09|31055.79
13:00:10|31056.97
13:00:11|31046.22
13:00:12|31038.52
13:00:13|31041.5
13:00:14|31042.02
13:00:15|31042.64
13:00:16|31045.54
13:00:17|31044.
13:00:18|31048.93
13:00:19|31046.38
13:00:20|31047.53
13:00:21|31045.04
13:00:22|31045.95
13:00:23|31045.65
13:00:24|31041.44
13:00:25|31037.93
13:00:26|31040.05
13:00:27|31040.07
13:00:28|31043.11
13:00:29|31041.69
13:00:30|31041.74
13:00:31|31041.73
13:00:32|31040.85
13:00:33|31041.43
13:00:34|31042.63
13:00:35|31035.51
13:00:36|31035.91
13:00:37|31034.82
13:00:39|31030.87
13:00:39|31024.2
13:00:41|31023.88
13:00:41|31031.75
13:00:43|31034.48
13:00:43|31037.14
13:00:45|31047.74
13:00:46|31047.14
13:00:47|31049.52
13:00:48|31046.79
13:00:50|31046.82
13:00:51|31045.35
13:00:52|31048.2
13:00:53|31052.
13:00:54|31052.8
13:00:54|31053.76
13:00:56|31054.59
13:00:57|31052.6
13:00:58|31053.65
13:00:59|31054.4
13:01:00|31053.08
13:01:01|31051.52
13:01:02|31050.21
13:01:03|31047.05
13:01:04|31045.04
13:01:05|31043.56
13:01:06|31043.07
13:01:07|31044.38
13:01:08|31043.93
13:01:09|31042.69
13:01:10|31042.46
13:01:11|31043.43
13:01:12|31042.38
13:01:13|31042.2
13:01:14|31042.64
13:01:15|31044.77
13:01:16|31041.77
13:01:17|31041.61
13:01:18|31042.75
13:01:19|31042.79
13:01:20|31043.01
13:01:21|31046.3
13:01:22|31045.9
13:01:23|31048.
13:01:24|31050.99
13:01:25|31051.25
13:01:26|31052.99
13:01:27|31053.4
13:01:28|31053.62
13:01:29|31056.74
13:01:30|31056.08
13:01:31|31057.53
13:01:32|31057.87
13:01:33|31058.07
13:01:34|31056.68
13:01:35|31054.
13:01:36|31054.62
13:01:37|31049.51
13:01:38|31049.52
13:01:40|31045.32
13:01:40|31050.9
13:01:42|31044.16
13:01:42|31046.99
13:01:44|31046.3
13:01:44|31045.77
13:01:46|31048.98
13:01:46|31048.78
13:01:48|31048.3
13:01:49|31051.18
13:01:50|31049.94
13:01:51|31052.65
13:01:52|31055.
13:01:52|31056.57
13:01:54|31055.57
13:01:55|31055.
13:01:56|31055.29
13:01:57|31052.93
13:01:58|31053.78
13:01:59|31052.
13:02:00|31051.67
13:02:01|31054.4
13:02:02|31054.17
13:02:03|31058.47
13:02:04|31058.85
13:02:05|31058.04
13:02:06|31057.3
13:02:08|31057.65
13:02:08|31059.96
13:02:10|31064.09
13:02:11|31060.61
13:02:12|31063.15
13:02:13|31061.71
13:02:14|31063.71
13:02:15|31066.13
13:02:17|31065.75
13:02:18|31067.14
13:02:18|31063.51
13:02:21|31065.82
13:02:21|31064.78
13:02:22|31064.04
13:02:23|31064.08
13:02:24|31059.54
13:02:25|31060.09
13:02:26|31057.2
13:02:27|31057.64
13:02:28|31059.54
13:02:29|31059.64
13:02:30|31060.63
13:02:32|31061.08
13:02:32|31062.34
13:02:34|31062.34
13:02:35|31062.34
13:02:35|31063.08
13:02:37|31059.83
13:02:38|31063.82
13:02:39|31063.08
13:02:40|31060.86
13:02:41|31063.99
13:02:42|31063.33
13:02:43|31064.37
13:02:44|31064.34
13:02:45|31063.94
13:02:46|31063.99
13:02:47|31067.14
13:02:48|31060.94
13:02:49|31056.
13:02:50|31058.07
13:02:51|31055.21
13:02:52|31055.35
13:02:53|31055.
13:02:54|31056.12
13:02:55|31057.03
13:02:56|31057.91
13:02:57|31058.38
13:02:58|31059.33
13:02:59|31040.
13:03:00|31039.06
13:03:01|31037.32
13:03:02|31037.33
13:03:03|31036.5
13:03:04|31040.27
13:03:05|31035.
13:03:06|31037.9
13:03:07|31036.42
13:03:08|31041.6
13:03:10|31038.21
13:03:11|31037.48
13:03:12|31039.22
13:03:13|31037.55
13:03:14|31037.6
13:03:15|31039.4
13:03:17|31035.03
13:03:17|31034.17
13:03:18|31034.05
13:03:19|31034.81
13:03:20|31031.37
13:03:21|31032.67
13:03:22|31026.48
13:03:23|31030.19
13:03:24|31029.43
13:03:25|31027.11
13:03:26|31025.15
13:03:28|31022.
13:03:29|31022.82
13:03:30|31003.01
13:03:30|31004.18
13:03:32|31006.28
13:03:32|31003.32
13:03:34|31000.23
13:03:34|31010.
13:03:36|31005.92
13:03:37|31014.56
13:03:37|31010.09
13:03:39|31010.1
13:03:39|31018.8
13:03:40|31005.99
13:03:42|31005.16
13:03:43|31011.46
13:03:44|31008.08
13:03:45|31009.85
13:03:46|31008.05
13:03:47|31007.43
13:03:48|31008.09
13:03:49|31005.02
13:03:50|31007.68
13:03:51|31007.15
13:03:52|31004.55
13:03:53|30998.25
13:03:54|31001.31
13:03:55|30998.66
13:03:56|30992.54
13:03:57|31000.62
13:03:58|31001.65
13:03:59|31002.01
13:04:00|31003.11
13:04:02|31014.82
13:04:02|31010.91
13:04:04|31007.36
13:04:04|31008.31
13:04:05|31009.24
13:04:07|31016.45
13:04:08|31016.66
13:04:09|31018.88
13:04:10|31023.3
13:04:11|31025.32
13:04:12|31024.31
13:04:13|31022.01
13:04:15|31021.18
13:04:16|31020.96
13:04:17|31008.73
13:04:18|31009.84
13:04:19|31008.2
13:04:20|31008.48
13:04:21|31006.79
13:04:22|31011.63
13:04:24|31010.61
13:04:25|31008.06
13:04:25|31007.13
13:04:26|31007.12
13:04:27|31002.6
13:04:28|30995.01
13:04:29|30985.74
13:04:31|30984.73
13:04:31|30991.63
13:04:32|30997.29
13:04:33|30990.35
13:04:34|30991.93
13:04:35|30994.1
13:04:37|30994.58
13:04:37|30990.29
13:04:38|30994.01
13:04:39|30992.76
13:04:40|30990.96
13:04:42|30991.84
13:04:42|30991.65
13:04:43|30989.86
13:04:45|30989.42
13:04:46|30989.25
13:04:47|30987.58
13:04:48|30987.06
13:04:48|30987.1
13:04:50|30990.
13:04:51|30988.08
13:04:51|30984.91
13:04:52|30981.32
13:04:54|30978.
13:04:55|30977.02
13:04:56|30985.44
13:04:57|30981.14
13:04:58|30979.52
13:04:59|30977.01
13:05:00|30977.63
13:05:01|30978.83
13:05:02|30978.95
13:05:03|30983.2
13:05:04|30985.07
13:05:05|30984.53
13:05:06|30987.19
13:05:07|30991.99
13:05:08|30994.92
13:05:09|30999.15
13:05:10|30997.42
13:05:11|30991.97
13:05:13|30990.39
13:05:14|30995.64
13:05:15|30993.51
13:05:16|30987.6
13:05:17|30991.92
13:05:18|30993.36
13:05:18|30992.51
13:05:20|30995.84
13:05:21|30996.86
13:05:21|30998.16
13:05:23|30999.52
13:05:24|30999.47
13:05:25|30999.45
13:05:26|31005.04
13:05:27|31002.47
13:05:28|31006.53
13:05:28|31004.
13:05:30|31008.21
13:05:31|31015.83
13:05:32|31014.72
13:05:33|31015.44
13:05:34|31018.86
13:05:35|31026.3
13:05:36|31022.6
13:05:37|31021.
13:05:38|31018.11
13:05:39|31018.92
13:05:40|31013.01
13:05:40|31013.91
13:05:42|31015.16
13:05:42|31012.37
13:05:43|31006.52
13:05:45|31004.85
13:05:46|31008.91
13:05:47|31010.
13:05:48|31010.93
13:05:49|31006.9
13:05:50|31009.53
13:05:51|31011.01
13:05:52|31012.98
13:05:53|31014.52
13:05:54|31006.38
13:05:55|31005.24
13:05:56|31007.8
13:05:57|31008.36
13:05:58|31007.67
13:05:59|31009.03
13:06:00|31009.49
13:06:01|31008.26
13:06:02|31006.44
13:06:03|31003.37
13:06:05|30998.75
13:06:05|30998.8
13:06:07|30995.49
13:06:07|30996.39
13:06:08|30994.01
13:06:10|30986.57
13:06:11|30986.14
13:06:12|30986.43
13:06:13|30987.17
13:06:14|30980.64
13:06:15|30982.53
13:06:16|30984.03
13:06:17|30986.38
13:06:18|30980.
13:06:19|30980.42
13:06:20|30980.44
13:06:21|30982.18
13:06:22|30984.66
13:06:23|30987.37
13:06:24|30984.23
13:06:25|30987.35
13:06:26|30984.81
13:06:27|30984.06
13:06:28|30983.39
13:06:29|30983.57
13:06:30|30988.12
13:06:31|30982.04
13:06:32|30981.
13:06:33|30981.24
13:06:34|30981.98
13:06:35|30982.04
13:06:37|30983.17
13:06:37|30984.08
13:06:38|30982.77
13:06:39|30984.05
13:06:40|30984.05
13:06:41|30983.99
13:06:42|30987.81
13:06:44|30987.02
13:06:44|30985.63
13:06:46|30987.94
13:06:47|30989.34
13:06:48|30988.06
13:06:50|30985.6
13:06:51|30986.58
13:06:51|30986.11
13:06:53|30988.09
13:06:54|30989.49
13:06:55|30990.33
13:06:56|30988.43
13:06:58|30986.42
13:06:58|30985.11
13:06:59|30980.
13:07:00|30977.19
13:07:01|30980.78
13:07:02|30972.38
13:07:03|30977.15
13:07:04|30983.63
13:07:05|30982.57
13:07:06|30981.38
13:07:07|30980.82
13:07:08|30980.59
13:07:09|30984.99
13:07:10|30983.53
13:07:11|30988.75
13:07:12|30987.69
13:07:13|30989.52
13:07:14|30991.18
13:07:15|30991.19
13:07:16|30990.24
13:07:17|30992.08
13:07:18|30992.26
13:07:19|30997.75
13:07:20|30993.36
13:07:21|30996.19
13:07:22|30993.25
13:07:23|30993.91
13:07:24|30995.21
13:07:25|30993.51
13:07:27|30995.97
13:07:27|30992.07
13:07:28|30993.11
13:07:29|30988.9
13:07:30|30988.44
13:07:32|30989.16
13:07:32|30988.01
13:07:33|30992.44
13:07:34|30990.9
13:07:35|30989.99
13:07:36|30989.
13:07:37|30990.44
13:07:38|30991.
13:07:39|30990.76
13:07:40|30992.38
13:07:41|30989.21
13:07:42|30985.3
13:07:43|30986.09
13:07:44|30982.79
13:07:46|30980.87
13:07:47|30978.5
13:07:47|30976.81
13:07:50|30974.76
13:07:51|30976.
13:07:51|30981.91
13:07:52|30982.82
13:07:54|30982.75
13:07:55|30986.33
13:07:55|30982.61
13:07:56|30975.47
13:07:57|30980.1
13:07:58|30979.97
13:07:59|30970.92
13:08:00|30973.72
13:08:02|30972.03
13:08:03|30970.85
13:08:04|30971.25
13:08:05|30970.83
13:08:06|30976.
13:08:07|30970.
13:08:08|30970.
13:08:09|30968.75
13:08:10|30968.9
13:08:11|30968.91
13:08:12|30968.1
13:08:14|30961.02
13:08:14|30963.01
13:08:16|30958.39
13:08:17|30962.46
13:08:18|30963.45
13:08:18|30964.99
13:08:20|30958.87
13:08:21|30960.28
13:08:22|30961.32
13:08:23|30957.85
13:08:24|30957.87
13:08:25|30962.62
13:08:26|30958.2
13:08:27|30954.95
13:08:27|30959.37
13:08:29|30970.35
13:08:30|30966.72
13:08:31|30961.68
13:08:32|30960.29
13:08:33|30959.25
13:08:34|30960.88
13:08:35|30957.11
13:08:35|30956.17
13:08:37|30957.69
13:08:37|30957.54
13:08:39|30955.28
13:08:40|30955.34
13:08:41|30955.27
13:08:42|30953.93
13:08:43|30956.42
13:08:44|30958.98
13:08:44|30960.88
13:08:46|30959.62
13:08:47|30957.23
13:08:48|30955.54
13:08:49|30955.14
13:08:50|30956.83
13:08:51|30957.78
13:08:52|30957.17
13:08:54|30956.38
13:08:54|30958.28
13:08:56|30959.54
13:08:56|30960.59
13:08:58|30963.27
13:08:59|30963.92
13:08:59|30961.
13:09:00|30957.9
13:09:02|30959.38
13:09:03|30957.11
13:09:04|30956.6
13:09:05|30956.43
13:09:06|30954.96
13:09:06|30954.89
13:09:08|30955.38
13:09:09|30955.47
13:09:10|30951.47
13:09:11|30951.85
13:09:12|30951.54
13:09:12|30956.8
13:09:14|30963.25
13:09:15|30959.03
13:09:16|30958.92
13:09:17|30955.47
13:09:19|30953.45
13:09:20|30955.65
13:09:20|30954.09
13:09:22|30952.6
13:09:22|30954.1
13:09:24|30953.84
13:09:25|30951.58
13:09:25|30955.22
13:09:26|30953.51
13:09:28|30952.86
13:09:28|30951.
13:09:29|30946.33
13:09:30|30950.59
13:09:31|30947.81
13:09:33|30949.57
13:09:34|30948.5
13:09:34|30947.95
13:09:36|30952.
13:09:37|30950.15
13:09:37|30951.62
13:09:39|30952.13
13:09:39|30952.59
13:09:41|30950.93
13:09:42|30952.72
13:09:43|30950.91
13:09:44|30954.02
13:09:45|30953.74
13:09:46|30953.94
13:09:47|30962.49
13:09:48|30965.16
13:09:48|30969.84
13:09:50|30972.54
13:09:51|30974.33
13:09:52|30980.14
13:09:53|30976.09
13:09:54|30985.21
13:09:55|30980.47
13:09:56|30979.12
13:09:57|30978.42
13:09:58|30978.67
13:09:59|30979.39
13:10:00|30984.
13:10:01|30983.62
13:10:02|30983.87
13:10:03|30982.84
13:10:04|30982.89
13:10:05|30983.58
13:10:06|30981.
13:10:07|30981.69
13:10:09|30986.61
13:10:10|30993.78
13:10:11|30992.33
13:10:12|30996.98
13:10:12|30997.1
13:10:13|30998.84
13:10:14|30996.38
13:10:16|30995.95
13:10:17|30991.01
13:10:18|30991.97
13:10:19|30989.42
13:10:21|30990.59
13:10:21|30990.63
13:10:22|30990.89
13:10:23|30991.16
13:10:25|30988.65
13:10:26|30992.36
13:10:26|30991.99
13:10:27|30992.35
13:10:29|30992.99
13:10:29|30984.04
13:10:31|30987.32
13:10:31|30987.72
13:10:32|30987.88
13:10:34|30989.2
13:10:35|30993.51
13:10:35|30989.61
13:10:37|30990.21
13:10:37|30989.65
13:10:38|30988.62
13:10:39|30990.12
13:10:41|30988.33
13:10:41|30992.38
13:10:43|30990.85
13:10:43|30990.2
13:10:44|30989.51
13:10:46|30990.96
13:10:46|30992.35
13:10:48|30989.86
13:10:49|30989.24
13:10:50|30990.8
13:10:51|30989.94
13:10:52|30990.35
13:10:53|30989.61
13:10:54|30986.23
13:10:55|30986.23
13:10:56|30988.63
13:10:57|30986.68
13:10:58|30986.68
13:10:59|30988.86
13:11:00|30990.25
13:11:02|30990.78
13:11:02|30992.34
13:11:03|30990.65
13:11:04|30989.39
13:11:05|30988.36
13:11:06|30983.17
13:11:08|30980.71
13:11:08|30981.68
13:11:09|30983.99
13:11:10|30983.93
13:11:11|30983.93
13:11:12|30982.32
13:11:13|30982.04
13:11:14|30983.74
13:11:15|30983.9
13:11:17|30984.87
13:11:17|30984.87
13:11:19|30984.79
13:11:19|30983.97
13:11:21|30982.86
13:11:21|30982.67
13:11:22|30983.28
13:11:24|30982.13
13:11:25|30982.13
13:11:26|30981.93
13:11:26|30981.71
13:11:27|30982.52
13:11:28|30983.72
13:11:30|30982.62
13:11:31|30984.99
13:11:32|30985.69
13:11:32|30985.08
13:11:33|30984.97
13:11:35|30983.
13:11:35|30981.04
13:11:36|30975.47
13:11:38|30977.18
13:11:39|30977.88
13:11:39|30978.12
13:11:40|30980.
13:11:42|30981.06
13:11:43|30979.98
13:11:44|30979.98
13:11:44|30979.99
13:11:45|30979.64
13:11:46|30977.89
13:11:48|30977.6
13:11:49|30974.67
13:11:50|30976.98
13:11:51|30975.84
13:11:52|30976.26
13:11:53|30975.34
13:11:54|30975.67
13:11:55|30976.09
13:11:56|30976.09
13:11:57|30975.51
13:11:58|30974.82
13:11:59|30975.62
13:12:00|30973.89
13:12:01|30974.64
13:12:02|30974.07
13:12:03|30973.76
13:12:04|30975.41
13:12:05|30975.41
13:12:07|30976.97
13:12:07|30981.06
13:12:08|30980.8
13:12:09|30980.8
13:12:10|30981.98
13:12:11|30982.27
13:12:12|30984.33
13:12:13|30981.24
13:12:14|30982.02
13:12:15|30981.98
13:12:17|30982.61
13:12:18|30982.48
13:12:19|30981.93
13:12:20|30981.48
13:12:21|30983.49
13:12:22|30982.99
13:12:24|30983.05
13:12:24|30981.46
13:12:25|30982.99
13:12:26|30982.48
13:12:27|30981.48
13:12:28|30982.97
13:12:29|30982.78
13:12:30|30988.
13:12:31|30992.61
13:12:32|30991.79
13:12:33|30992.31
13:12:34|30992.19
13:12:35|30996.53
13:12:36|30995.94
13:12:38|30998.61
13:12:39|31000.94
13:12:39|31001.05
13:12:41|31003.
13:12:42|31005.15
13:12:43|31003.99
13:12:44|31007.99
13:12:44|31004.18
13:12:46|31004.19
13:12:47|31006.42
13:12:48|31006.85
13:12:48|31007.61
13:12:50|31007.09
13:12:51|31008.23
13:12:51|31005.5
13:12:53|31006.97
13:12:54|31003.24
13:12:55|31000.01
13:12:56|31001.01
13:12:57|31001.54
13:12:58|31003.3
13:12:59|31002.65
13:13:00|31001.7
13:13:01|31003.8
13:13:02|31003.12
13:13:03|31001.86
13:13:04|31002.39
13:13:05|31002.
13:13:06|31004.07
13:13:08|31003.27
13:13:08|31002.46
13:13:09|31000.
13:13:11|31002.91
13:13:11|31005.05
13:13:12|31003.63
13:13:13|31001.2
13:13:14|31002.34
13:13:16|31000.73
13:13:16|31003.71
13:13:17|30998.69
13:13:19|30999.58
13:13:19|30998.72
13:13:21|31001.18
13:13:22|31001.91
13:13:23|30998.9
13:13:25|31000.21
13:13:26|31000.23
13:13:28|30994.53
13:13:28|30996.81
13:13:29|30995.52
13:13:30|31000.21
13:13:32|31000.55
13:13:32|30998.45
13:13:33|30998.81
13:13:34|30998.82
13:13:35|31001.01
13:13:37|30999.53
13:13:37|30999.55
13:13:39|30999.37
13:13:39|31000.27
13:13:41|30995.59
13:13:42|30992.56
13:13:43|30993.58
13:13:44|30991.23
13:13:44|30992.52
13:13:46|31006.08
13:13:46|31006.82
13:13:48|31004.64
13:13:48|31007.
13:13:49|31008.89
13:13:50|31009.21
13:13:52|31000.51
13:13:53|31000.79
13:13:54|31001.21
13:13:55|31001.21
13:13:56|31000.52
13:13:56|31000.66
13:13:59|31001.21
13:13:59|30999.42
13:14:00|30998.42
13:14:01|31000.1
13:14:02|30999.01
13:14:03|30998.77
13:14:05|30999.42
13:14:05|30998.73
13:14:06|31000.56
13:14:07|31001.72
13:14:09|30997.46
13:14:10|30999.82
13:14:10|30999.5
13:14:11|30999.57
13:14:13|30999.74
13:14:13|31001.88
13:14:14|30999.63
13:14:16|31000.71
13:14:16|31000.03
13:14:18|30996.26
13:14:19|30999.31
13:14:20|30998.58
13:14:21|30999.92
13:14:23|31004.97
13:14:24|31006.37
13:14:24|31006.2
13:14:26|31005.51
13:14:26|31007.32
13:14:27|31005.78
13:14:29|31008.42
13:14:29|31007.22
13:14:30|31007.01
13:14:31|31009.48
13:14:33|31007.46
13:14:34|31006.62
13:14:35|31005.18
13:14:36|31008.12
13:14:37|31006.2
13:14:38|31004.54
13:14:39|31003.7
13:14:40|31001.76
13:14:41|31002.08
13:14:43|31001.75
13:14:43|31008.56
13:14:44|31006.27
13:14:45|31006.52
13:14:46|31003.98
13:14:48|31006.12
13:14:49|31005.73
13:14:49|31006.21
13:14:50|31004.28
13:14:52|31006.36
13:14:53|31008.62
13:14:54|31008.63
13:14:55|31008.41
13:14:56|31007.08
13:14:57|31009.77
13:14:58|31008.03
13:14:59|31007.73
13:15:00|31007.72
13:15:01|31016.8
13:15:02|31011.99
13:15:03|31002.18
13:15:04|31004.49
13:15:05|31009.13
13:15:06|31010.27
13:15:07|31011.35
13:15:08|31009.66
13:15:09|31005.53
13:15:10|31003.9
13:15:12|31008.63
13:15:12|31005.1
13:15:13|31005.62
13:15:14|31002.67
13:15:15|31004.47
13:15:16|31003.79
13:15:18|31004.8
13:15:18|30997.03
13:15:20|30999.04
13:15:20|30999.02
13:15:22|31000.34
13:15:24|30995.13
13:15:24|30995.17
13:15:25|30997.67
13:15:26|30996.76
13:15:27|30999.2
13:15:29|30997.27
13:15:29|30998.55
13:15:30|30998.67
13:15:31|30997.62
13:15:32|30998.01
13:15:33|30998.96
13:15:35|30998.96
13:15:35|31001.02
13:15:37|31001.64
13:15:37|30999.05
13:15:39|30998.48
13:15:39|30999.83
13:15:40|30998.11
13:15:42|30999.
13:15:42|30998.93
13:15:43|31004.
13:15:44|31005.81
13:15:46|31004.79
13:15:46|31004.78
13:15:47|31007.81
13:15:49|31003.35
13:15:50|31004.
13:15:51|31004.67
13:15:52|31003.9
13:15:53|31004.39
13:15:55|31001.01
13:15:55|31002.57
13:15:56|31003.6
13:15:57|31004.79
13:15:58|31004.
13:15:59|31006.
13:16:01|31006.67
13:16:01|31003.9
13:16:02|31003.73
13:16:03|31002.18
13:16:04|31001.69
13:16:05|31002.66
13:16:06|31002.73
13:16:07|31005.21
13:16:08|31005.38
13:16:09|31006.21
13:16:10|31005.13
13:16:12|31005.98
13:16:12|31005.75
13:16:13|31005.12
13:16:14|31006.11
13:16:15|31006.2
13:16:16|31003.91
13:16:18|31005.14
13:16:18|31004.39
13:16:19|31004.61
13:16:20|31004.45
13:16:21|31007.49
13:16:23|31006.01
13:16:23|31006.01
13:16:25|31006.69
13:16:26|31004.13
13:16:27|31004.74
13:16:28|31004.74
13:16:29|31002.73
13:16:30|31003.33
13:16:31|31003.33
13:16:32|31003.72
13:16:33|31002.38
13:16:34|31002.
13:16:35|31004.78
13:16:36|31005.4
13:16:37|30998.46
13:16:38|31001.86
13:16:39|31001.13
13:16:40|31000.34
13:16:41|31001.59
13:16:42|30998.44
13:16:44|31000.25
13:16:44|30998.32
13:16:46|31000.12
13:16:46|31000.49
13:16:47|31000.47
13:16:48|30998.75
13:16:49|30998.01
13:16:50|30997.81
13:16:51|30995.1
13:16:52|30995.02
13:16:53|30996.22
13:16:55|30994.76
13:16:55|30995.
13:16:57|30996.05
13:16:58|30995.17
13:16:59|30995.96
13:17:00|30993.87
13:17:01|30994.8
13:17:02|30994.95
13:17:03|30993.87
13:17:04|30993.89
13:17:05|30992.54
13:17:06|30989.
13:17:07|30992.7
13:17:08|30992.94
13:17:09|30992.87
13:17:10|30992.06
13:17:11|30991.7
13:17:12|30991.27
13:17:13|30993.23
13:17:14|30989.18
13:17:15|30989.18
13:17:16|30989.18
13:17:17|30991.23
13:17:18|30989.17
13:17:19|30989.5
13:17:20|30991.29
13:17:22|30991.29
13:17:22|30989.81
13:17:23|30989.04
13:17:24|30989.
13:17:25|30990.28
13:17:27|30990.63
13:17:27|30990.6
13:17:28|30992.27
13:17:29|30992.27
13:17:30|30991.69
13:17:31|30989.67
13:17:32|30989.67
13:17:33|30990.48
13:17:34|30989.36
13:17:35|30989.35
13:17:36|30988.61
13:17:37|30988.19
13:17:38|30988.91
13:17:39|30990.62
13:17:40|30990.17
13:17:41|30990.16
13:17:42|30993.64
13:17:43|30993.95
13:17:44|30993.47
13:17:45|30990.97
13:17:46|30990.97
13:17:47|30988.96
13:17:48|30990.69
13:17:49|30990.04
13:17:50|30992.13
13:17:51|30991.48
13:17:52|30993.36
13:17:54|30994.
13:17:55|30995.79
13:17:57|30995.32
13:17:57|30997.46
13:17:58|30998.61
13:17:59|30998.8
13:18:01|30999.45
13:18:02|31002.28
13:18:02|31001.71
13:18:04|31001.71
13:18:05|31001.09
13:18:06|31005.91
13:18:06|31004.07
13:18:07|31007.1
13:18:09|31004.29
13:18:10|31008.47
13:18:10|31004.54
13:18:12|31004.33
13:18:12|31005.91
13:18:14|31007.9
13:18:14|31005.48
13:18:15|31005.43
13:18:17|31003.91
13:18:18|31003.8
13:18:19|31003.65
13:18:20|31003.48
13:18:20|31005.
13:18:22|31004.53
13:18:23|31003.82
13:18:23|31003.14
13:18:25|31002.47
13:18:26|31002.47
13:18:27|31004.45
13:18:28|31002.69
13:18:29|31004.
13:18:30|31004.45
13:18:31|31004.64
13:18:32|31003.88
13:18:33|31003.43
13:18:34|31002.03
13:18:35|31000.81
13:18:36|31001.12
13:18:37|31003.
13:18:38|31002.94
13:18:39|31002.87
13:18:40|31003.33
13:18:41|31003.33
13:18:42|31003.33
13:18:43|30999.88
13:18:44|31000.51
13:18:45|31000.4
13:18:46|31002.1
13:18:47|31004.93
13:18:48|30999.49
13:18:49|31000.01
13:18:50|31000.25
13:18:51|31001.75
13:18:52|31001.24
13:18:53|31001.14
13:18:54|31001.15
13:18:55|31001.15
13:18:56|31000.08
13:18:57|31001.87
13:18:58|31001.16
13:18:59|31000.21
13:19:00|31000.1
13:19:01|31001.49
13:19:02|31000.03
13:19:03|31001.32
13:19:04|31000.
13:19:05|30995.97
13:19:06|30998.48
13:19:07|30999.07
13:19:08|30996.
13:19:09|30998.37
13:19:10|30995.
13:19:11|30996.66
13:19:12|30998.58
13:19:14|30996.69
13:19:14|30997.13
13:19:16|30998.25
13:19:16|30996.74
13:19:17|30996.87
13:19:18|30997.83
13:19:19|30999.18
13:19:20|30999.1
13:19:21|30995.02
13:19:22|30998.26
13:19:23|30996.65
13:19:25|30996.92
13:19:25|30997.64
13:19:27|30996.68
13:19:28|30998.87
13:19:29|30997.45
13:19:30|30998.56
13:19:31|30998.1
13:19:32|30997.86
13:19:33|30998.76
13:19:34|30997.7
13:19:35|30997.6
13:19:36|30998.74
13:19:37|30997.63
13:19:38|30997.63
13:19:39|30999.87
13:19:40|30997.85
13:19:41|31000.1
13:19:42|31002.24
13:19:43|31000.03
13:19:44|30999.31
13:19:45|31000.03
13:19:46|31001.42
13:19:48|31001.42
13:19:48|31001.42
13:19:49|31000.03
13:19:50|30999.02
13:19:51|31001.82
13:19:52|31001.31
13:19:53|31000.39
13:19:54|31000.39
13:19:55|30998.85
13:19:57|30999.46
13:19:57|31001.23
13:19:59|31001.48
13:20:00|31002.24
13:20:00|31001.66
13:20:02|31003.08
13:20:03|31005.
13:20:04|31008.73
13:20:05|31006.96
13:20:05|31006.63
13:20:07|31006.7
13:20:08|31013.16
13:20:09|31011.91
13:20:10|31013.66
13:20:10|31017.33
13:20:12|31016.24
13:20:13|31011.71
13:20:13|31011.39
13:20:14|31014.29
13:20:16|31011.54
13:20:17|31008.18
13:20:18|31009.92
13:20:19|31009.21
13:20:20|31009.2
13:20:21|31009.85
13:20:22|31013.18
13:20:23|31012.79
13:20:24|31013.78
13:20:25|31013.34
13:20:26|31013.31
13:20:28|31009.41
13:20:28|31011.24
13:20:29|31011.07
13:20:31|31012.75
13:20:31|31014.98
13:20:33|31012.89
13:20:34|31013.59
13:20:35|31013.59
13:20:36|31012.8
13:20:37|31012.82
13:20:38|31012.33
13:20:39|31013.75
13:20:41|31014.41
13:20:41|31015.78
13:20:42|31013.27
13:20:44|31015.04
13:20:44|31015.57
13:20:45|31016.04
13:20:46|31019.18
13:20:47|31022.68
13:20:49|31024.
13:20:50|31024.
13:20:51|31027.8
13:20:52|31028.9
13:20:53|31029.99
13:20:54|31029.71
13:20:55|31027.92
13:20:56|31029.42
13:20:57|31030.06
13:20:58|31033.53
13:20:59|31033.51
13:20:59|31034.48
13:21:01|31035.
13:21:03|31042.54
13:21:03|31042.96
13:21:04|31046.54
13:21:05|31049.25
13:21:06|31054.75
13:21:07|31047.71
13:21:08|31054.48
13:21:09|31051.
13:21:10|31056.79
13:21:11|31061.68
13:21:12|31059.62
13:21:13|31061.01
13:21:14|31062.
13:21:15|31065.98
13:21:17|31068.83
13:21:17|31061.87
13:21:18|31062.26
13:21:19|31062.67
13:21:21|31063.82
13:21:21|31061.63
13:21:23|31064.43
13:21:23|31065.92
13:21:25|31069.99
13:21:26|31070.31
13:21:27|31071.82
13:21:28|31070.37
13:21:29|31071.79
13:21:30|31071.26
13:21:31|31070.07
13:21:32|31072.38
13:21:33|31070.71
13:21:34|31071.03
13:21:35|31067.69
13:21:36|31068.87
13:21:37|31076.65
13:21:38|31075.82
13:21:40|31072.
13:21:40|31070.08
13:21:41|31071.
13:21:42|31065.36
13:21:43|31065.03
13:21:45|31072.26
13:21:45|31069.59
13:21:47|31069.05
13:21:48|31070.97
13:21:49|31068.64
13:21:50|31067.77
13:21:51|31066.82
13:21:52|31065.73
13:21:53|31065.81
13:21:54|31066.58
13:21:55|31067.18
13:21:56|31066.6
13:21:57|31064.76
13:21:57|31062.95
13:21:58|31059.99
13:22:00|31061.1
13:22:01|31056.13
13:22:03|31053.29
13:22:03|31057.36
13:22:04|31055.85
13:22:06|31056.84
13:22:07|31052.61
13:22:08|31052.02
13:22:09|31055.71
13:22:10|31057.53
13:22:11|31058.09
13:22:12|31058.51
13:22:13|31058.99
13:22:14|31056.21
13:22:15|31056.35
13:22:16|31059.
13:22:17|31062.
13:22:18|31066.33
13:22:19|31069.07
13:22:20|31067.53
13:22:21|31066.67
13:22:22|31065.09
13:22:23|31065.91
13:22:24|31068.71
13:22:25|31069.27
13:22:26|31069.41
13:22:27|31072.5
13:22:28|31076.62
13:22:30|31073.6
13:22:31|31073.
13:22:32|31069.87
13:22:33|31069.97
13:22:33|31071.95
13:22:35|31074.09
13:22:36|31074.17
13:22:37|31076.3
13:22:38|31076.1
13:22:39|31078.64
13:22:40|31075.53
13:22:41|31076.1
13:22:42|31075.25
13:22:43|31079.16
13:22:44|31080.14
13:22:45|31078.59
13:22:46|31079.83
13:22:47|31079.82
13:22:48|31079.24
13:22:49|31081.56
13:22:50|31080.21
13:22:51|31084.78
13:22:52|31081.5
13:22:53|31080.85
13:22:54|31080.
13:22:55|31079.81
13:22:56|31078.7
13:22:57|31076.72
13:22:58|31077.84
13:22:59|31076.53
13:23:00|31077.75
13:23:01|31077.01
13:23:02|31067.95
13:23:03|31067.95
13:23:04|31067.18
13:23:05|31066.64
13:23:06|31063.72
13:23:07|31064.49
13:23:08|31063.33
13:23:09|31064.1
13:23:10|31065.19
13:23:11|31061.29
13:23:12|31060.84
13:23:13|31061.14
13:23:14|31057.88
13:23:15|31057.74
13:23:16|31057.55
13:23:17|31057.
13:23:18|31055.28
13:23:19|31054.07
13:23:20|31054.18
13:23:21|31052.86
13:23:22|31051.
13:23:23|31054.22
13:23:24|31057.28
13:23:25|31058.43
13:23:26|31061.38
13:23:27|31063.08
13:23:29|31063.87
13:23:30|31063.87
13:23:30|31063.87
13:23:31|31064.87
13:23:32|31063.15
13:23:33|31064.5
13:23:34|31063.43
13:23:36|31064.56
13:23:37|31067.01
13:23:38|31067.77
13:23:38|31067.06
13:23:40|31073.59
13:23:41|31072.61
13:23:41|31071.67
13:23:43|31070.87
13:23:43|31072.32
13:23:44|31073.32
13:23:45|31074.09
13:23:46|31073.
13:23:48|31072.76
13:23:48|31074.93
13:23:49|31075.66
13:23:50|31078.
13:23:51|31079.67
13:23:53|31078.14
13:23:54|31079.59
13:23:54|31080.09
13:23:56|31080.96
13:23:57|31081.79
13:23:58|31081.14
13:23:59|31080.82
13:24:00|31072.03
13:24:01|31074.71
13:24:02|31076.01
13:24:03|31075.52
13:24:04|31077.05
13:24:05|31077.72
13:24:06|31075.72
13:24:07|31077.38
13:24:08|31074.35
13:24:09|31076.03
13:24:10|31077.38
13:24:11|31078.32
13:24:12|31077.82
13:24:13|31079.89
13:24:14|31080.
13:24:15|31078.13
13:24:16|31080.
13:24:17|31079.32
13:24:18|31078.44
13:24:19|31079.37
13:24:20|31078.13
13:24:21|31079.29
13:24:22|31079.5
13:24:23|31079.62
13:24:24|31075.33
13:24:25|31077.84
13:24:26|31078.92
13:24:27|31078.92
13:24:28|31080.
13:24:29|31078.23
13:24:30|31078.
13:24:32|31078.4
13:24:33|31078.4
13:24:34|31077.71
13:24:35|31077.5
13:24:36|31077.
13:24:37|31075.25
13:24:38|31078.34
13:24:39|31079.31
13:24:40|31081.15
13:24:41|31080.35
13:24:42|31082.36
13:24:43|31081.81
13:24:44|31082.01
13:24:45|31082.02
13:24:46|31080.26
13:24:47|31078.93
13:24:48|31079.9
13:24:49|31079.97
13:24:50|31077.72
13:24:51|31078.4
13:24:52|31080.1
13:24:53|31080.44
13:24:54|31080.44
13:24:55|31081.
13:24:57|31080.81
13:24:57|31080.53
13:24:58|31080.97
13:24:59|31081.4
13:25:00|31079.26
13:25:01|31076.
13:25:02|31080.63
13:25:03|31078.28
13:25:04|31078.51
13:25:05|31077.72
13:25:06|31078.23
13:25:07|31078.67
13:25:09|31074.35
13:25:09|31073.61
13:25:10|31072.1
13:25:11|31071.61
13:25:12|31070.81
13:25:14|31070.67
13:25:14|31071.67
13:25:15|31068.52
13:25:16|31063.62
13:25:17|31064.45
13:25:19|31062.
13:25:19|31063.5
13:25:20|31062.16
13:25:21|31062.86
13:25:22|31062.02
13:25:23|31059.3
13:25:24|31059.
13:25:25|31059.9
13:25:26|31059.44
13:25:27|31056.74
13:25:28|31056.35
13:25:30|31054.29
13:25:31|31053.91
13:25:32|31056.49
13:25:34|31055.62
13:25:34|31050.31
13:25:35|31050.01
13:25:36|31051.01
13:25:37|31051.93
13:25:38|31052.53
13:25:39|31050.01
13:25:41|31050.
13:25:41|31051.25
13:25:42|31050.16
13:25:43|31054.77
13:25:44|31060.85
13:25:46|31068.31
13:25:46|31066.94
13:25:47|31064.03
13:25:48|31064.99
13:25:49|31065.17
13:25:51|31064.53
13:25:51|31066.84
13:25:53|31066.68
13:25:53|31067.46
13:25:55|31067.57
13:25:55|31066.15
13:25:57|31069.99
13:25:57|31073.91
13:25:58|31075.73
13:26:00|31076.77
13:26:00|31078.27
13:26:01|31079.86
13:26:03|31085.
13:26:04|31084.58
13:26:05|31084.9
13:26:06|31084.59
13:26:07|31088.53
13:26:08|31083.28
13:26:09|31083.78
13:26:10|31081.5
13:26:11|31085.09
13:26:12|31083.69
13:26:14|31081.
13:26:14|31084.55
13:26:15|31083.2
13:26:16|31088.27
13:26:17|31086.46
13:26:18|31088.7
13:26:19|31089.18
13:26:20|31088.23
13:26:21|31090.28
13:26:22|31089.06
13:26:23|31086.86
13:26:24|31088.38
13:26:25|31087.11
13:26:26|31089.23
13:26:27|31089.07
13:26:28|31091.16
13:26:30|31093.74
13:26:30|31099.93
13:26:32|31102.65
13:26:33|31100.29
13:26:34|31102.23
13:26:35|31100.46
13:26:36|31099.03
13:26:37|31101.79
13:26:38|31101.5
13:26:39|31093.92
13:26:40|31098.49
13:26:41|31095.86
13:26:42|31094.39
13:26:44|31091.18
13:26:45|31092.76
13:26:46|31090.04
13:26:47|31088.25
13:26:48|31089.79
13:26:49|31085.63
13:26:49|31087.82
13:26:50|31089.78
13:26:52|31089.47
13:26:52|31091.22
13:26:54|31089.22
13:26:55|31090.67
13:26:56|31094.35
13:26:57|31094.35
13:26:57|31092.59
13:26:59|31093.9
13:26:59|31093.9
13:27:00|31095.12
13:27:01|31094.86
13:27:03|31097.55
13:27:03|31094.36
13:27:05|31092.53
13:27:06|31091.73
13:27:07|31091.05
13:27:08|31091.1
13:27:09|31090.81
13:27:10|31087.67
13:27:11|31087.84
13:27:12|31089.44
13:27:13|31085.92
13:27:14|31088.54
13:27:15|31088.75
13:27:16|31087.97
13:27:17|31088.57
13:27:18|31088.75
13:27:19|31088.75
13:27:20|31087.63
13:27:21|31087.47
13:27:22|31086.02
13:27:24|31086.16
13:27:24|31084.7
13:27:25|31086.13
13:27:26|31086.21
13:27:27|31087.41
13:27:28|31088.18
13:27:29|31086.95
13:27:31|31086.9
13:27:31|31092.08
13:27:33|31090.52
13:27:34|31091.77
13:27:35|31093.07
13:27:36|31092.23
13:27:37|31091.05
13:27:38|31089.97
13:27:39|31092.98
13:27:40|31095.05
13:27:41|31095.61
13:27:42|31098.
13:27:43|31098.16
13:27:44|31098.53
13:27:45|31099.99
13:27:46|31099.26
13:27:47|31097.81
13:27:48|31100.
13:27:49|31099.15
13:27:50|31100.
13:27:51|31100.74
13:27:52|31103.
13:27:53|31102.18
13:27:54|31103.
13:27:55|31105.64
13:27:56|31101.53
13:27:57|31108.23
13:27:58|31106.42
13:27:59|31108.69
13:28:00|31109.97
13:28:01|31105.65
13:28:02|31106.49
13:28:03|31110.69
13:28:04|31111.54
13:28:05|31109.
13:28:06|31107.47
13:28:07|31111.37
13:28:08|31108.38
13:28:09|31109.19
13:28:10|31106.29
13:28:11|31104.77
13:28:12|31101.49
13:28:13|31101.76
13:28:14|31109.47
13:28:15|31105.
13:28:16|31103.71
13:28:17|31099.43
13:28:18|31100.76
13:28:19|31102.03
13:28:20|31101.73
13:28:21|31104.6
13:28:22|31104.78
13:28:23|31109.2
13:28:24|31108.24
13:28:25|31110.
13:28:26|31109.95
13:28:27|31111.
13:28:28|31111.59
13:28:29|31115.07
13:28:30|31113.55
13:28:32|31115.82
13:28:33|31118.69
13:28:34|31117.43
13:28:35|31117.5
13:28:36|31118.14
13:28:37|31120.15
13:28:38|31114.87
13:28:39|31113.41
13:28:40|31114.16
13:28:41|31111.2
13:28:42|31111.4
13:28:44|31111.62
13:28:44|31112.03
13:28:45|31113.22
13:28:46|31112.11
13:28:48|31112.75
13:28:48|31112.48
13:28:49|31112.58
13:28:50|31113.63
13:28:51|31114.27
13:28:53|31114.25
13:28:53|31119.35
13:28:55|31121.
13:28:55|31120.28
13:28:56|31118.29
13:28:58|31122.32
13:28:59|31122.68
13:28:59|31121.86
13:29:01|31117.81
13:29:02|31121.43
13:29:03|31120.79
13:29:04|31116.63
13:29:04|31119.51
13:29:06|31120.16
13:29:07|31120.92
13:29:08|31119.35
13:29:09|31116.7
13:29:10|31118.52
13:29:11|31115.63
13:29:12|31117.24
13:29:14|31118.98
13:29:14|31118.5
13:29:15|31118.88
13:29:16|31119.86
13:29:17|31119.51
13:29:18|31118.98
13:29:19|31118.5
13:29:20|31119.36
13:29:21|31118.98
13:29:22|31120.9
13:29:24|31116.31
13:29:24|31116.44
13:29:25|31116.47
13:29:26|31117.74
13:29:27|31117.82
13:29:29|31117.71
13:29:29|31119.65
13:29:30|31118.37
13:29:31|31118.37
13:29:32|31119.07
13:29:34|31118.46
13:29:34|31121.24
13:29:35|31121.05
13:29:36|31118.64
13:29:37|31118.18
13:29:38|31117.23
13:29:39|31117.2
13:29:40|31117.54
13:29:41|31117.4
13:29:42|31115.95
13:29:43|31118.44
13:29:44|31121.51
13:29:46|31121.97
13:29:47|31121.33
13:29:48|31108.78
13:29:49|31105.25
13:29:50|31107.83
13:29:51|31107.83
13:29:52|31106.6
13:29:53|31104.57
13:29:54|31104.06
13:29:55|31103.2
13:29:56|31101.17
13:29:57|31101.77
13:29:59|31101.58
13:29:59|31096.42
13:30:00|31095.97
13:30:01|31094.32
13:30:02|31092.56
13:30:03|31090.21
13:30:04|31085.
13:30:05|31088.98
13:30:06|31092.42
13:30:08|31094.63
13:30:08|31091.34
13:30:09|31091.88
13:30:11|31093.98
13:30:12|31101.56
13:30:13|31103.37
13:30:14|31101.42
13:30:15|31102.81
13:30:15|31104.43
13:30:16|31104.11
13:30:17|31103.45
13:30:18|31105.11
13:30:19|31106.
13:30:20|31101.22
13:30:21|31103.68
13:30:23|31107.64
13:30:23|31111.83
13:30:25|31110.09
13:30:26|31111.77
13:30:27|31115.14
13:30:27|31119.16
13:30:28|31125.01
13:30:30|31124.2
13:30:31|31123.98
13:30:32|31123.93
13:30:33|31123.54
13:30:34|31123.93
13:30:35|31119.69
13:30:36|31116.99
13:30:37|31116.35
13:30:38|31112.44
13:30:39|31113.74
13:30:40|31111.44
13:30:41|31113.36
13:30:42|31118.33
13:30:44|31120.
13:30:44|31119.12
13:30:45|31117.32
13:30:46|31119.12
13:30:47|31119.37
13:30:48|31117.77
13:30:49|31116.29
13:30:50|31116.29
13:30:51|31116.33
13:30:52|31113.41
13:30:53|31113.52
13:30:54|31104.82
13:30:55|31104.89
13:30:56|31106.16
13:30:58|31106.39
13:30:58|31104.91
13:30:59|31105.64
13:31:00|31093.54
13:31:01|31095.3
13:31:02|31093.64
13:31:03|31084.99
13:31:04|31083.55
13:31:05|31085.93
13:31:06|31085.16
13:31:07|31081.41
13:31:08|31075.98
13:31:09|31078.74
13:31:10|31075.98
13:31:12|31076.81
13:31:12|31077.1
13:31:13|31083.36
13:31:15|31085.79
13:31:15|31090.55
13:31:17|31093.46
13:31:18|31099.01
13:31:18|31096.39
13:31:19|31094.
13:31:21|31097.02
13:31:21|31100.27
13:31:22|31105.99
13:31:23|31110.89
13:31:25|31112.17
13:31:25|31108.
13:31:26|31111.17
13:31:28|31109.53
13:31:28|31110.52
13:31:29|31116.57
13:31:30|31114.89
13:31:31|31114.48
13:31:33|31116.32
13:31:33|31118.27
13:31:35|31116.08
13:31:36|31120.16
13:31:38|31115.
13:31:39|31112.59
13:31:39|31108.63
13:31:41|31111.53
13:31:42|31112.09
13:31:43|31111.4
13:31:44|31114.28
13:31:45|31113.23
13:31:46|31113.48
13:31:48|31113.28
13:31:49|31112.02
13:31:49|31106.83
13:31:51|31101.88
13:31:51|31105.1
13:31:53|31102.27
13:31:53|31102.67
13:31:55|31103.35
13:31:56|31100.46
13:31:57|31098.69
13:31:58|31099.42
13:31:59|31098.95
13:32:00|31102.04
13:32:01|31101.54
13:32:03|31103.28
13:32:03|31107.64
13:32:04|31096.41
13:32:05|31093.86
13:32:06|31090.
13:32:07|31092.98
13:32:08|31092.68
13:32:09|31093.45
13:32:10|31098.08
13:32:11|31099.26
13:32:13|31100.
13:32:14|31099.77
13:32:15|31098.84
13:32:16|31094.9
13:32:17|31096.7
13:32:17|31097.09
13:32:19|31094.3
13:32:20|31095.57
13:32:21|31095.38
13:32:22|31094.53
13:32:23|31096.15
13:32:24|31095.61
13:32:25|31092.23
13:32:26|31091.96
13:32:27|31090.95
13:32:29|31092.68
13:32:29|31092.7
13:32:30|31092.21
13:32:31|31093.51
13:32:32|31093.07
13:32:33|31089.49
13:32:34|31087.21
13:32:35|31087.14
13:32:37|31087.7
13:32:37|31087.7
13:32:39|31090.3
13:32:40|31089.16
13:32:41|31090.45
13:32:42|31093.19
13:32:44|31090.49
13:32:44|31091.36
13:32:45|31089.
13:32:46|31089.9
13:32:47|31090.93
13:32:48|31090.91
13:32:49|31090.96
13:32:50|31089.14
13:32:51|31086.57
13:32:52|31086.57
13:32:53|31086.94
13:32:54|31088.96
13:32:55|31088.96
13:32:57|31095.64
13:32:58|31095.76
13:32:59|31091.09
13:33:00|31087.71
13:33:01|31088.65
13:33:01|31091.63
13:33:03|31090.39
13:33:04|31094.51
13:33:05|31096.42
13:33:06|31097.54
13:33:07|31095.43
13:33:08|31097.3
13:33:09|31096.63
13:33:10|31097.06
13:33:11|31096.71
13:33:11|31093.23
13:33:13|31099.12
13:33:14|31098.
13:33:15|31095.67
13:33:15|31095.1
13:33:17|31095.87
13:33:17|31095.84
13:33:19|31095.73
13:33:20|31095.54
13:33:21|31095.54
13:33:22|31091.1
13:33:23|31088.45
13:33:24|31087.92
13:33:25|31087.92
13:33:26|31088.04
13:33:27|31088.73
13:33:28|31088.78
13:33:29|31091.02
13:33:30|31088.44
13:33:31|31087.63
13:33:32|31082.82
13:33:33|31082.88
13:33:34|31083.59
13:33:35|31084.28
13:33:36|31082.64
13:33:37|31083.58
13:33:39|31083.15
13:33:39|31081.63
13:33:41|31081.6
13:33:42|31080.
13:33:43|31078.88
13:33:44|31079.13
13:33:45|31078.44
13:33:46|31077.04
13:33:47|31073.73
13:33:48|31074.75
13:33:49|31074.02
13:33:50|31074.64
13:33:51|31075.56
13:33:52|31073.13
13:33:53|31075.6
13:33:54|31073.41
13:33:55|31073.72
13:33:56|31073.72
13:33:57|31076.91
13:33:58|31076.67
13:33:59|31078.3
13:34:01|31078.62
13:34:01|31078.12
13:34:03|31076.23
13:34:04|31079.79
13:34:05|31080.
13:34:05|31086.44
13:34:06|31087.45
13:34:08|31085.82
13:34:09|31084.96
13:34:10|31086.25
13:34:11|31088.1
13:34:13|31089.13
13:34:14|31089.16
13:34:14|31094.7
13:34:15|31092.68
13:34:17|31090.27
13:34:18|31090.68
13:34:19|31093.04
13:34:19|31094.47
13:34:21|31096.42
13:34:22|31095.55
13:34:23|31091.9
13:34:25|31095.44
13:34:25|31094.77
13:34:26|31094.01
13:34:27|31093.21
13:34:28|31090.96
13:34:29|31091.27
13:34:30|31092.59
13:34:31|31094.46
13:34:32|31093.45
13:34:33|31093.72
13:34:34|31095.63
13:34:36|31095.75
13:34:36|31093.88
13:34:37|31093.71
13:34:39|31087.6
13:34:40|31086.34
13:34:41|31082.9
13:34:42|31084.31
13:34:43|31080.46
13:34:45|31080.98
13:34:46|31079.96
13:34:47|31081.19
13:34:48|31083.97
13:34:49|31083.93
13:34:50|31086.81
13:34:51|31092.55
13:34:52|31092.44
13:34:53|31093.33
13:34:54|31093.07
13:34:55|31091.34
13:34:56|31089.25
13:34:57|31088.19
13:34:58|31087.96
13:34:59|31086.94
13:35:00|31087.21
13:35:01|31087.15
13:35:02|31083.87
13:35:03|31082.35
13:35:04|31080.42
13:35:05|31082.98
13:35:06|31079.7
13:35:07|31078.98
13:35:08|31080.26
13:35:09|31069.43
13:35:10|31070.35
13:35:11|31070.03
13:35:12|31070.33
13:35:13|31073.05
13:35:14|31074.
13:35:15|31077.4
13:35:16|31077.47
13:35:17|31079.21
13:35:18|31077.41
13:35:19|31079.23
13:35:20|31079.23
13:35:21|31075.48
13:35:22|31074.85
13:35:23|31073.73
13:35:24|31069.29
13:35:25|31051.09
13:35:26|31040.51
13:35:27|31030.
13:35:28|31019.57
13:35:30|30999.22
13:35:30|31001.95
13:35:31|30975.43
13:35:32|30970.
13:35:33|30949.26
13:35:34|30935.39
13:35:35|30963.16
13:35:36|30953.83
13:35:37|30928.32
13:35:38|30901.31
13:35:40|30903.96
13:35:41|30887.89
13:35:42|30910.53
13:35:43|30913.31
13:35:44|30933.36
13:35:45|30925.16
13:35:47|30922.76
13:35:47|30926.64
13:35:49|30926.43
13:35:49|30922.38
13:35:50|30917.83
13:35:51|30898.77
13:35:52|30881.91
13:35:53|30866.1
13:35:54|30883.3
13:35:55|30893.27
13:35:56|30900.27
13:35:57|30891.88
13:35:58|30895.13
13:35:59|30856.61
13:36:00|30832.5
13:36:01|30825.13
13:36:02|30821.19
13:36:03|30864.25
13:36:05|30854.16
13:36:05|30859.83
13:36:06|30832.41
13:36:08|30822.47
13:36:08|30815.
13:36:10|30808.82
13:36:11|30828.56
13:36:11|30790.
13:36:13|30778.69
13:36:14|30766.85
13:36:15|30760.
13:36:16|30760.
13:36:18|30680.
13:36:19|30676.66
13:36:20|30678.96
13:36:21|30680.86
13:36:21|30679.
13:36:22|30702.21
13:36:23|30705.63
13:36:24|30670.39
13:36:25|30679.46
13:36:26|30661.92
13:36:28|30661.19
13:36:29|30697.93
13:36:30|30718.59
13:36:31|30724.11
13:36:32|30704.65
13:36:33|30696.
13:36:33|30688.34
13:36:35|30683.84
13:36:36|30664.28
13:36:37|30640.
13:36:38|30627.65
13:36:39|30625.
13:36:39|30615.71
13:36:41|30585.
13:36:42|30570.01
13:36:43|30571.79
13:36:44|30573.8
13:36:45|30575.76
13:36:46|30568.13
13:36:47|30553.07
13:36:48|30546.66
13:36:49|30542.98
13:36:50|30555.
13:36:52|30532.58
13:36:52|30516.68
13:36:53|30535.99
13:36:54|30511.68
13:36:55|30507.26
13:36:56|30515.29
13:36:57|30540.28
13:36:58|30541.13
13:36:59|30533.94
13:37:00|30538.72
13:37:01|30547.75
13:37:02|30517.92
13:37:03|30520.67
13:37:04|30541.93
13:37:05|30508.79
13:37:06|30502.62
13:37:07|30487.91
13:37:08|30467.35
13:37:09|30471.06
13:37:10|30458.82
13:37:11|30451.21
13:37:12|30455.28
13:37:13|30447.24
13:37:14|30477.61
13:37:15|30434.93
13:37:16|30434.72
13:37:17|30457.77
13:37:18|30468.7
13:37:19|30480.
13:37:20|30486.37
13:37:22|30454.38
13:37:22|30452.62
13:37:23|30470.01
13:37:24|30463.58
13:37:26|30463.85
13:37:26|30481.4
13:37:27|30488.46
13:37:28|30485.31
13:37:29|30501.23
13:37:30|30490.41
13:37:31|30501.36
13:37:32|30507.24
13:37:33|30520.93
13:37:34|30528.63
13:37:35|30533.98
13:37:36|30546.83
13:37:37|30543.96
13:37:38|30533.48
13:37:39|30542.85
13:37:40|30544.88
13:37:42|30543.11
13:37:43|30561.67
13:37:44|30567.07
13:37:44|30560.91
13:37:45|30583.89
13:37:47|30581.82
13:37:48|30591.84
13:37:49|30586.
13:37:50|30583.62
13:37:51|30582.7
13:37:52|30592.45
13:37:53|30595.2
13:37:54|30571.
13:37:55|30575.99
13:37:56|30575.38
13:37:57|30551.03
13:37:58|30548.
13:37:59|30544.05
13:38:00|30561.
13:38:01|30553.56
13:38:02|30541.89
13:38:04|30512.02
13:38:04|30518.42
13:38:06|30525.25
13:38:07|30527.16
13:38:08|30534.83
13:38:08|30520.01
13:38:10|30500.01
13:38:11|30490.17
13:38:12|30488.42
13:38:13|30484.87
13:38:14|30484.4
13:38:16|30500.04
13:38:16|30490.68
13:38:18|30448.97
13:38:19|30439.43
13:38:19|30432.67
13:38:21|30429.
13:38:22|30419.41
13:38:23|30407.16
13:38:24|30402.37
13:38:25|30405.02
13:38:27|30418.53
13:38:27|30408.17
13:38:28|30399.91
13:38:29|30402.86
13:38:30|30383.1
13:38:31|30370.91
13:38:33|30381.28
13:38:33|30370.72
13:38:34|30350.
13:38:35|30333.98
13:38:36|30318.44
13:38:38|30331.05
13:38:38|30324.43
13:38:39|30333.82
13:38:40|30354.34
13:38:41|30359.
13:38:43|30376.77
13:38:44|30371.98
13:38:46|30350.02
13:38:46|30360.06
13:38:48|30358.92
13:38:49|30324.97
13:38:50|30318.66
13:38:51|30300.16
13:38:52|30301.7
13:38:53|30292.43
13:38:54|30268.11
13:38:55|30247.32
13:38:56|30252.85
13:38:57|30254.44
13:38:58|30258.27
13:38:59|30258.98
13:39:00|30258.89
13:39:01|30247.31
13:39:02|30215.18
13:39:04|30201.62
13:39:05|30214.64
13:39:05|30213.99
13:39:07|30209.24
13:39:07|30229.06
13:39:08|30208.16
13:39:09|30231.77
13:39:11|30233.71
13:39:11|30234.87
13:39:12|30238.95
13:39:13|30248.84
13:39:14|30238.77
13:39:16|30238.77
13:39:17|30232.82
13:39:18|30229.41
13:39:19|30218.23
13:39:20|30224.89
13:39:21|30243.41
13:39:22|30249.95
13:39:23|30254.08
13:39:25|30252.14
13:39:25|30246.57
13:39:27|30224.01
13:39:28|30233.77
13:39:29|30269.41
13:39:29|30260.57
13:39:30|30258.68
13:39:31|30265.25
13:39:33|30277.02
13:39:34|30280.67
13:39:35|30282.14
13:39:36|30283.99
13:39:37|30282.45
13:39:37|30278.01
13:39:39|30272.58
13:39:40|30273.96
13:39:41|30271.24
13:39:41|30276.66
13:39:43|30273.79
13:39:44|30266.58
13:39:45|30237.87
13:39:46|30253.18
13:39:48|30252.01
13:39:48|30266.69
13:39:49|30267.96
13:39:51|30283.86
13:39:51|30281.84
13:39:52|30280.48
13:39:54|30285.01
13:39:55|30283.22
13:39:56|30282.62
13:39:57|30283.19
13:39:59|30285.79
13:39:59|30289.97
13:40:00|30296.66
13:40:01|30300.
13:40:02|30312.4
13:40:03|30324.18
13:40:04|30325.14
13:40:06|30326.99
13:40:06|30309.62
13:40:07|30317.97
13:40:08|30330.21
13:40:09|30343.75
13:40:10|30349.1
13:40:11|30340.31
13:40:12|30342.57
13:40:13|30346.14
13:40:14|30344.8
13:40:15|30331.6
13:40:17|30340.96
13:40:17|30342.6
13:40:19|30348.18
13:40:20|30341.77
13:40:20|30338.09
13:40:21|30336.79
13:40:23|30339.96
13:40:24|30343.77
13:40:25|30347.64
13:40:26|30338.05
13:40:27|30352.86
13:40:29|30344.98
13:40:29|30352.29
13:40:30|30350.66
13:40:31|30341.92
13:40:32|30355.4
13:40:33|30361.69
13:40:35|30361.49
13:40:35|30367.52
13:40:36|30370.61
13:40:37|30369.06
13:40:38|30368.02
13:40:39|30373.88
13:40:40|30374.1
13:40:41|30363.88
13:40:42|30343.82
13:40:43|30346.01
13:40:44|30327.06
13:40:45|30333.59
13:40:46|30335.35
13:40:48|30346.38
13:40:48|30345.17
13:40:49|30355.15
13:40:51|30354.52
13:40:51|30350.84
13:40:53|30333.47
13:40:54|30339.28
13:40:55|30337.09
13:40:56|30342.78
13:40:56|30330.01
13:40:57|30318.62
13:40:59|30322.63
13:41:00|30319.89
13:41:01|30326.04
13:41:02|30315.97
13:41:03|30316.38
13:41:04|30302.02
13:41:05|30300.
13:41:06|30303.49
13:41:07|30295.96
13:41:08|30285.84
13:41:08|30286.37
13:41:09|30280.95
13:41:11|30268.41
13:41:12|30264.81
13:41:13|30259.
13:41:14|30240.34
13:41:15|30226.65
13:41:16|30216.4
13:41:16|30213.95
13:41:18|30220.28
13:41:19|30230.22
13:41:20|30236.14
13:41:21|30233.37
13:41:22|30218.24
13:41:23|30210.29
13:41:23|30192.77
13:41:25|30198.48
13:41:26|30190.8
13:41:26|30165.14
13:41:28|30160.
13:41:29|30160.07
13:41:29|30167.76
13:41:31|30155.25
13:41:32|30136.36
13:41:32|30131.61
13:41:33|30147.81
13:41:35|30147.87
13:41:35|30133.67
13:41:37|30149.93
13:41:38|30151.39
13:41:39|30124.17
13:41:40|30132.72
13:41:40|30155.99
13:41:42|30135.58
13:41:43|30120.92
13:41:44|30118.46
13:41:45|30106.04
13:41:46|30106.
13:41:47|30103.12
13:41:48|30101.
13:41:49|30105.1
13:41:51|30084.39
13:41:52|30082.05
13:41:53|30079.59
13:41:53|30083.57
13:41:55|30083.05
13:41:56|30076.91
13:41:57|30077.25
13:41:58|30070.12
13:41:59|30074.01
13:42:00|30102.79
13:42:01|30107.51
13:42:02|30114.
13:42:03|30120.36
13:42:05|30127.51
13:42:05|30137.69
13:42:07|30099.99
13:42:07|30098.31
13:42:08|30093.46
13:42:09|30100.
13:42:10|30095.98
13:42:12|30099.9
13:42:13|30105.35
13:42:14|30104.42
13:42:14|30124.32
13:42:15|30136.25
13:42:16|30125.64
13:42:17|30116.03
13:42:18|30126.78
13:42:19|30107.61
13:42:21|30115.49
13:42:21|30134.01
13:42:23|30141.89
13:42:24|30143.1
13:42:25|30140.87
13:42:25|30142.78
13:42:27|30147.83
13:42:27|30167.45
13:42:29|30196.39
13:42:30|30201.56
13:42:31|30194.89
13:42:32|30189.59
13:42:33|30201.57
13:42:34|30204.01
13:42:35|30206.28
13:42:36|30203.67
13:42:37|30201.56
13:42:38|30194.26
13:42:39|30195.57
13:42:40|30200.05
13:42:41|30199.25
13:42:42|30207.76
13:42:43|30206.94
13:42:44|30212.46
13:42:45|30203.95
13:42:46|30206.23
13:42:47|30203.51
13:42:49|30217.25
13:42:50|30220.22
13:42:51|30212.75
13:42:52|30217.06
13:42:53|30212.78
13:42:54|30206.03
13:42:56|30212.56
13:42:56|30207.67
13:42:57|30212.96
13:42:58|30210.02
13:42:59|30210.74
13:43:00|30217.39
13:43:01|30232.24
13:43:02|30239.48
13:43:03|30269.85
13:43:04|30253.51
13:43:06|30249.12
13:43:06|30270.47
13:43:07|30296.6
13:43:08|30275.25
13:43:10|30282.01
13:43:11|30284.32
13:43:12|30285.
13:43:13|30286.88
13:43:14|30288.13
13:43:15|30287.05
13:43:16|30266.77
13:43:17|30262.55
13:43:18|30259.98
13:43:19|30268.97
13:43:20|30283.44
13:43:21|30269.4
13:43:22|30267.19
13:43:23|30267.75
13:43:24|30261.6
13:43:25|30274.21
13:43:26|30285.91
13:43:27|30280.7
13:43:29|30283.05
13:43:30|30274.4
13:43:31|30291.98
13:43:32|30302.51
13:43:33|30294.01
13:43:34|30309.35
13:43:35|30307.76
13:43:36|30295.58
13:43:37|30293.49
13:43:38|30296.1
13:43:40|30299.64
13:43:40|30306.96
13:43:41|30304.
13:43:42|30304.82
13:43:43|30301.29
13:43:45|30301.11
13:43:45|30306.04
13:43:46|30297.61
13:43:47|30278.44
13:43:48|30296.22
13:43:50|30303.91
13:43:51|30304.13
13:43:52|30293.82
13:43:54|30298.27
13:43:54|30286.
13:43:55|30289.28
13:43:57|30287.9
13:43:57|30285.73
13:43:59|30287.61
13:44:00|30283.5
13:44:01|30290.65
13:44:02|30295.89
13:44:02|30290.19
13:44:04|30288.77
13:44:05|30290.99
13:44:06|30292.56
13:44:07|30285.46
13:44:09|30283.23
13:44:09|30283.63
13:44:10|30285.48
13:44:11|30286.98
13:44:12|30289.89
13:44:13|30291.67
13:44:14|30293.41
13:44:15|30293.38
13:44:16|30287.31
13:44:17|30290.7
13:44:18|30291.36
13:44:20|30290.7
13:44:21|30290.15
13:44:22|30290.04
13:44:23|30293.
13:44:24|30308.85
13:44:24|30318.66
13:44:26|30319.98
13:44:27|30317.9
13:44:28|30316.
13:44:29|30315.71
13:44:30|30312.11
13:44:31|30313.55
13:44:32|30320.
13:44:33|30325.
13:44:34|30329.88
13:44:35|30333.84
13:44:36|30336.19
13:44:37|30338.52
13:44:38|30333.35
13:44:39|30342.73
13:44:41|30334.85
13:44:41|30346.29
13:44:42|30338.41
13:44:44|30314.7
13:44:44|30321.03
13:44:45|30334.05
13:44:46|30338.98
13:44:48|30339.93
13:44:49|30344.95
13:44:49|30347.84
13:44:50|30334.98
13:44:51|30336.33
13:44:52|30345.22
13:44:54|30340.73
13:44:54|30338.61
13:44:55|30344.01
13:44:56|30346.71
13:44:57|30340.17
13:44:59|30348.79
13:45:00|30348.75
13:45:01|30339.42
13:45:01|30334.
13:45:03|30311.62
13:45:03|30308.66
13:45:05|30309.53
13:45:07|30314.27
13:45:07|30315.44
13:45:08|30313.58
13:45:09|30302.71
13:45:11|30305.08
13:45:11|30301.67
13:45:12|30295.61
13:45:13|30299.
13:45:14|30299.8
13:45:15|30289.6
13:45:17|30285.69
13:45:17|30285.68
13:45:19|30281.12
13:45:20|30277.34
13:45:21|30274.97
13:45:21|30269.03
13:45:23|30261.29
13:45:24|30266.21
13:45:25|30269.72
13:45:26|30273.73
13:45:27|30263.78
13:45:28|30251.52
13:45:30|30227.03
13:45:30|30221.95
13:45:31|30207.37
13:45:33|30208.
13:45:34|30200.02
13:45:34|30215.97
13:45:35|30217.06
13:45:36|30226.2
13:45:37|30228.4
13:45:38|30232.42
13:45:39|30214.83
13:45:41|30209.47
13:45:42|30202.9
13:45:42|30214.2
13:45:43|30209.49
13:45:44|30214.57
13:45:46|30202.33
13:45:46|30183.35
13:45:47|30185.41
13:45:49|30167.57
13:45:50|30162.5
13:45:51|30163.73
13:45:51|30156.85
13:45:52|30143.84
13:45:53|30147.86
13:45:55|30159.11
13:45:55|30171.17
13:45:57|30179.61
13:45:58|30191.19
13:45:59|30195.78
13:46:00|30196.31
13:46:01|30184.57
13:46:03|30177.03
13:46:03|30179.58
13:46:05|30186.07
13:46:06|30188.83
13:46:07|30189.38
13:46:08|30182.46
13:46:09|30168.79
13:46:10|30175.88
13:46:11|30167.18
13:46:12|30139.86
13:46:13|30141.15
13:46:14|30143.
13:46:15|30148.81
13:46:16|30142.91
13:46:17|30137.24
13:46:18|30127.75
13:46:19|30124.89
13:46:20|30116.98
13:46:21|30120.
13:46:22|30131.1
13:46:24|30122.14
13:46:25|30120.08
13:46:26|30104.42
13:46:27|30103.87
13:46:28|30100.38
13:46:29|30114.42
13:46:30|30103.81
13:46:31|30106.05
13:46:32|30100.11
13:46:33|30088.14
13:46:34|30080.48
13:46:35|30068.32
13:46:36|30068.15
13:46:37|30099.99
13:46:38|30088.11
13:46:40|30083.03
13:46:40|30067.78
13:46:41|30074.49
13:46:42|30054.02
13:46:43|30057.93
13:46:44|30054.16
13:46:46|30068.02
13:46:46|30061.76
13:46:47|30063.3
13:46:48|30055.54
13:46:49|30050.
13:46:50|30057.16
13:46:52|30061.87
13:46:52|30076.29
13:46:53|30073.55
13:46:54|30078.54
13:46:55|30075.21
13:46:56|30061.04
13:46:57|30063.94
13:46:59|30053.72
13:46:59|30050.
13:47:00|30059.48
13:47:03|30057.49
13:47:03|30058.11
13:47:05|30062.12
13:47:06|30074.25
13:47:06|30071.69
13:47:08|30068.79
13:47:09|30060.39
13:47:11|30050.
13:47:11|30049.95
13:47:12|30063.84
13:47:13|30048.67
13:47:14|30050.01
13:47:15|30047.87
13:47:16|30036.41
13:47:17|30031.12
13:47:19|30006.92
13:47:19|30003.08
13:47:20|30014.8
13:47:21|30014.99
13:47:22|30000.
13:47:23|30020.96
13:47:24|30024.14
13:47:25|30001.41
13:47:27|29989.75
13:47:28|29975.
13:47:29|29961.
13:47:29|29943.36
13:47:30|29938.05
13:47:31|29930.72
13:47:32|29911.29
13:47:34|29904.62
13:47:35|29932.82
13:47:36|29924.66
13:47:37|29925.68
13:47:37|29905.2
13:47:38|29866.17
13:47:39|29857.71
13:47:41|29836.6
13:47:41|29847.66
13:47:42|29859.74
13:47:43|29874.04
13:47:45|29863.61
13:47:46|29853.38
13:47:46|29822.15
13:47:48|29819.02
13:47:48|29785.34
13:47:50|29756.
13:47:51|29750.12
13:47:52|29747.5
13:47:53|29711.93
13:47:54|29697.92
13:47:55|29710.32
13:47:56|29702.46
13:47:56|29691.
13:47:57|29685.11
13:47:59|29695.87
13:48:00|29689.18
13:48:01|29683.9
13:48:02|29650.
13:48:03|29643.4
13:48:05|29598.06
13:48:05|29599.2
13:48:06|29603.12
13:48:08|29615.73
13:48:09|29647.98
13:48:10|29708.16
13:48:11|29694.36
13:48:11|29700.
13:48:12|29706.17
13:48:14|29746.07
13:48:15|29764.22
13:48:16|29782.57
13:48:17|29777.87
13:48:18|29818.33
13:48:19|29810.89
13:48:20|29816.67
13:48:21|29815.09
13:48:22|29786.78
13:48:23|29785.39
13:48:24|29801.19
13:48:25|29822.17
13:48:26|29839.99
13:48:27|29828.72
13:48:28|29814.25
13:48:29|29827.08
13:48:30|29844.92
13:48:31|29828.99
13:48:32|29835.88
13:48:33|29840.95
13:48:34|29828.94
13:48:35|29843.19
13:48:36|29863.84
13:48:37|29866.8
13:48:38|29894.48
13:48:39|29880.95
13:48:40|29861.41
13:48:41|29865.99
13:48:42|29866.12
13:48:43|29871.73
13:48:44|29868.61
13:48:45|29844.47
13:48:46|29862.76
13:48:47|29864.78
13:48:48|29870.82
13:48:49|29864.79
13:48:50|29873.38
13:48:51|29869.54
13:48:52|29872.91
13:48:53|29870.85
13:48:54|29857.04
13:48:55|29840.84
13:48:56|29831.56
13:48:57|29838.64
13:48:58|29835.24
13:48:59|29859.99
13:49:01|29863.78
13:49:02|29848.65
13:49:03|29848.99
13:49:04|29854.32
13:49:05|29837.92
13:49:06|29812.16
13:49:08|29812.01
13:49:08|29818.79
13:49:09|29847.17
13:49:10|29840.79
13:49:11|29860.57
13:49:12|29845.63
13:49:13|29854.9
13:49:14|29854.92
13:49:15|29858.86
13:49:16|29854.9
13:49:17|29861.63
13:49:18|29864.77
13:49:20|29874.62
13:49:20|29877.46
13:49:21|29868.95
13:49:22|29873.73
13:49:23|29870.84
13:49:25|29909.09
13:49:26|29916.99
13:49:27|29914.16
13:49:27|29917.16
13:49:28|29925.2
13:49:30|29905.69
13:49:30|29908.41
13:49:31|29905.79
13:49:32|29911.5
13:49:34|29900.41
13:49:34|29903.57
13:49:36|29909.17
13:49:37|29917.14
13:49:38|29923.2
13:49:38|29926.16
13:49:39|29935.58
13:49:41|29940.82
13:49:41|29929.34
13:49:42|29943.4
13:49:44|29942.43
13:49:45|29931.18
13:49:45|29932.14
13:49:47|29918.02
13:49:47|29918.25
13:49:49|29915.03
13:49:50|29919.48
13:49:51|29909.28
13:49:51|29907.55
13:49:53|29892.11
13:49:54|29893.7
13:49:55|29898.92
13:49:56|29907.66
13:49:57|29899.4
13:49:57|29894.4
13:49:59|29893.39
13:50:00|29878.43
13:50:01|29868.17
13:50:03|29869.31
13:50:03|29867.13
13:50:05|29858.01
13:50:06|29839.42
13:50:07|29845.07
13:50:07|29831.67
13:50:08|29824.
13:50:10|29811.63
13:50:11|29814.54
13:50:12|29807.66
13:50:13|29810.27
13:50:14|29819.98
13:50:15|29810.33
13:50:17|29815.92
13:50:17|29828.72
13:50:18|29835.
13:50:19|29821.71
13:50:21|29816.52
13:50:22|29822.32
13:50:22|29821.78
13:50:24|29820.81
13:50:24|29819.9
13:50:26|29828.98
13:50:27|29813.37
13:50:27|29820.16
13:50:29|29823.02
13:50:29|29828.63
13:50:30|29827.17
13:50:31|29836.08
13:50:33|29819.69
13:50:33|29808.51
13:50:34|29796.32
13:50:36|29796.45
13:50:36|29799.99
13:50:38|29788.58
13:50:39|29778.42
13:50:40|29775.43
13:50:41|29781.99
13:50:42|29779.88
13:50:42|29783.28
13:50:43|29779.44
13:50:45|29777.49
13:50:45|29774.02
13:50:47|29784.99
13:50:48|29772.83
13:50:49|29769.83
13:50:50|29772.23
13:50:51|29775.41
13:50:51|29776.91
13:50:52|29777.41
13:50:55|29761.2
13:50:55|29769.19
13:50:56|29763.78
13:50:57|29771.09
13:50:58|29745.06
13:50:59|29749.56
13:51:01|29777.3
13:51:02|29766.86
13:51:03|29774.25
13:51:04|29780.03
13:51:05|29776.17
13:51:06|29786.01
13:51:07|29778.97
13:51:08|29786.33
13:51:09|29809.11
13:51:11|29837.79
13:51:11|29845.99
13:51:13|29865.14
13:51:13|29865.99
13:51:14|29880.15
13:51:16|29888.28
13:51:17|29885.3
13:51:18|29868.66
13:51:18|29879.16
13:51:20|29886.13
13:51:21|29888.4
13:51:22|29898.46
13:51:23|29881.19
13:51:24|29889.29
13:51:25|29887.33
13:51:25|29885.64
13:51:26|29882.63
13:51:27|29864.
13:51:29|29846.14
13:51:30|29840.76
13:51:30|29852.19
13:51:31|29844.88
13:51:32|29855.97
13:51:34|29846.42
13:51:35|29848.14
13:51:36|29847.66
13:51:37|29866.25
13:51:37|29911.91
13:51:38|29914.41
13:51:39|29913.26
13:51:40|29908.91
13:51:41|29913.88
13:51:43|29909.38
13:51:43|29915.91
13:51:45|29910.
13:51:46|29910.
13:51:46|29896.18
13:51:48|29909.49
13:51:49|29901.79
13:51:49|29904.52
13:51:51|29910.
13:51:52|29919.18
13:51:52|29915.18
13:51:54|29917.29
13:51:55|29924.
13:51:55|29923.3
13:51:57|29924.23
13:51:57|29929.3
13:51:58|29930.07
13:52:00|29934.57
13:52:01|29939.42
13:52:02|29934.78
13:52:03|29931.04
13:52:03|29919.87
13:52:04|29920.59
13:52:06|29897.06
13:52:08|29895.3
13:52:08|29886.87
13:52:09|29887.51
13:52:11|29893.26
13:52:12|29892.12
13:52:13|29894.17
13:52:14|29905.76
13:52:14|29913.64
13:52:16|29908.24
13:52:16|29911.96
13:52:19|29911.64
13:52:19|29916.32
13:52:20|29914.75
13:52:21|29921.17
13:52:22|29956.56
13:52:23|29962.75
13:52:24|29966.1
13:52:25|29972.08
13:52:26|29972.23
13:52:27|29977.48
13:52:28|29970.46
13:52:29|29984.28
13:52:30|29977.98
13:52:31|29981.68
13:52:32|29971.93
13:52:33|29979.05
13:52:35|29971.39
13:52:35|29978.66
13:52:36|29983.56
13:52:37|30001.55
13:52:38|30002.65
13:52:39|30006.87
13:52:40|30008.41
13:52:41|30012.22
13:52:42|30000.77
13:52:43|30010.07
13:52:44|29998.97
13:52:45|29992.72
13:52:46|29986.12
13:52:47|29993.75
13:52:48|29983.53
13:52:49|29988.82
13:52:51|29994.42
13:52:51|30002.
13:52:52|30000.78
13:52:53|29992.15
13:52:54|29984.77
13:52:56|29974.46
13:52:56|29984.21
13:52:57|29975.9
13:52:58|29969.1
13:52:59|29972.68
13:53:00|29970.44
13:53:02|29972.39
13:53:03|29963.32
13:53:04|29955.12
13:53:05|29954.48
13:53:05|29954.94
13:53:07|29955.26
13:53:08|29956.15
13:53:10|29956.14
13:53:11|29943.81
13:53:11|29926.94
13:53:13|29946.65
13:53:14|29946.58
13:53:15|29954.7
13:53:16|29957.13
13:53:17|29950.5
13:53:19|29962.7
13:53:19|29971.97
13:53:20|29965.71
13:53:21|29970.84
13:53:22|29972.63
13:53:24|29971.08
13:53:25|29967.09
13:53:25|29972.84
13:53:27|29969.58
13:53:27|29980.06
13:53:28|29986.66
13:53:30|29986.66
13:53:31|29987.2
13:53:31|29995.8
13:53:32|29992.78
13:53:33|29994.43
13:53:35|29998.16
13:53:35|30000.59
13:53:37|30006.66
13:53:38|30013.72
13:53:38|30015.3
13:53:39|30001.45
13:53:41|30006.79
13:53:41|30012.01
13:53:43|29998.75
13:53:44|30004.79
13:53:44|30002.17
13:53:45|30008.26
13:53:47|30008.
13:53:48|30006.34
13:53:48|30011.33
13:53:50|30026.13
13:53:51|30020.17
13:53:52|30032.14
13:53:53|30031.47
13:53:54|30031.2
13:53:54|30023.04
13:53:55|30027.24
13:53:57|30022.05
13:53:58|30026.83
13:53:59|30021.2
13:54:00|30016.31
13:54:01|30021.94
13:54:02|30027.12
13:54:03|30035.05
13:54:04|30030.12
13:54:05|30030.18
13:54:07|30016.32
13:54:08|30018.
13:54:10|30012.2
13:54:11|30011.33
13:54:12|30002.69
13:54:12|30003.96
13:54:14|29993.12
13:54:14|29998.88
13:54:16|30000.72
13:54:17|29998.63
13:54:18|29998.71
13:54:18|29986.25
13:54:20|29986.38
13:54:21|29988.17
13:54:22|29996.98
13:54:22|29994.75
13:54:24|30009.31
13:54:25|30005.66
13:54:26|30008.12
13:54:26|30006.6
13:54:28|30001.14
13:54:28|29996.9
13:54:29|29991.56
13:54:31|29991.11
13:54:31|29991.29
13:54:32|29994.86
13:54:33|29988.95
13:54:34|29985.71
13:54:35|29983.92
13:54:36|29985.71
13:54:37|29991.07
13:54:39|29993.44
13:54:39|30002.77
13:54:40|30005.82
13:54:42|30004.16
13:54:42|29998.6
13:54:43|29998.66
13:54:44|30002.49
13:54:45|30004.86
13:54:47|29999.8
13:54:47|29993.45
13:54:48|29996.88
13:54:50|30005.49
13:54:50|30006.32
13:54:51|30003.9
13:54:53|30000.
13:54:53|29999.74
13:54:54|29998.06
13:54:56|30005.23
13:54:57|30006.36
13:54:57|30009.38
13:54:58|30001.92
13:54:59|29978.
13:55:00|29979.83
13:55:01|29973.7
13:55:02|29970.84
13:55:04|29974.98
13:55:05|29958.67
13:55:06|29953.13
13:55:08|29944.71
13:55:08|29941.99
13:55:09|29937.32
13:55:10|29945.5
13:55:12|29957.91
13:55:13|29953.4
13:55:13|29967.39
13:55:14|29962.04
13:55:16|29954.69
13:55:16|29941.49
13:55:18|29946.91
13:55:18|29937.47
13:55:20|29943.85
13:55:20|29943.86
13:55:22|29933.32
13:55:22|29940.66
13:55:23|29906.59
13:55:24|29918.03
13:55:25|29914.76
13:55:26|29927.63
13:55:27|29920.
13:55:28|29925.22
13:55:30|29922.05
13:55:30|29923.7
13:55:31|29921.27
13:55:32|29927.3
13:55:33|29931.38
13:55:34|29926.13
13:55:35|29927.98
13:55:36|29930.11
13:55:37|29929.44
13:55:38|29930.53
13:55:39|29930.52
13:55:40|29939.54
13:55:42|29944.41
13:55:42|29929.99
13:55:43|29931.19
13:55:44|29934.17
13:55:45|29933.62
13:55:46|29929.04
13:55:48|29930.7
13:55:48|29927.12
13:55:49|29941.
13:55:50|29934.91
13:55:52|29932.38
13:55:52|29920.06
13:55:53|29908.65
13:55:54|29909.78
13:55:55|29914.68
13:55:56|29909.98
13:55:57|29926.77
13:55:58|29919.92
13:55:59|29924.21
13:56:00|29910.63
13:56:01|29910.21
13:56:02|29915.21
13:56:04|29927.4
13:56:05|29931.52
13:56:06|29925.49
13:56:07|29924.86
13:56:08|29923.64
13:56:09|29925.91
13:56:10|29926.26
13:56:11|29928.99
13:56:13|29926.48
13:56:13|29928.78
13:56:15|29900.
13:56:16|29900.49
13:56:17|29900.52
13:56:18|29898.09
13:56:20|29899.99
13:56:20|29900.88
13:56:21|29900.05
13:56:22|29888.81
13:56:23|29880.12
13:56:24|29870.98
13:56:25|29866.69
13:56:26|29880.
13:56:27|29875.24
13:56:29|29881.23
13:56:29|29873.66
13:56:30|29873.
13:56:31|29873.68
13:56:32|29865.06
13:56:33|29866.29
13:56:34|29865.
13:56:35|29874.75
13:56:36|29886.74
13:56:37|29872.04
13:56:39|29889.68
13:56:40|29888.01
13:56:40|29879.94
13:56:41|29884.1
13:56:42|29875.77
13:56:44|29874.05
13:56:44|29878.49
13:56:45|29889.
13:56:47|29890.51
13:56:47|29884.22
13:56:49|29873.39
13:56:49|29873.39
13:56:51|29871.68
13:56:52|29878.72
13:56:53|29875.82
13:56:55|29876.94
13:56:55|29875.82
13:56:56|29879.31
13:56:57|29877.51
13:56:59|29882.97
13:57:00|29885.89
13:57:01|29891.9
13:57:02|29901.65
13:57:03|29904.07
13:57:05|29902.97
13:57:06|29904.32
13:57:06|29906.51
13:57:08|29900.8
13:57:09|29902.95
13:57:09|29899.71
13:57:11|29904.98
13:57:11|29909.77
13:57:12|29906.82
13:57:13|29904.99
13:57:15|29907.57
13:57:15|29919.81
13:57:16|29921.
13:57:18|29918.2
13:57:19|29917.85
13:57:20|29919.94
13:57:21|29916.3
13:57:22|29924.3
13:57:23|29928.6
13:57:24|29936.62
13:57:25|29934.77
13:57:26|29939.43
13:57:27|29951.76
13:57:28|29966.66
13:57:29|29986.48
13:57:30|29981.85
13:57:31|29989.52
13:57:32|29992.16
13:57:33|29987.28
13:57:34|29984.7
13:57:36|29954.8
13:57:36|29956.43
13:57:37|29955.41
13:57:38|29961.81
13:57:39|29957.49
13:57:40|29954.79
13:57:42|29964.32
13:57:42|29955.22
13:57:43|29954.54
13:57:45|29956.72
13:57:46|29958.87
13:57:47|29955.47
13:57:48|29961.36
13:57:48|29955.85
13:57:49|29961.96
13:57:50|29958.13
13:57:52|29957.98
13:57:52|29953.67
13:57:54|29960.89
13:57:55|29961.25
13:57:56|29963.3
13:57:57|29956.59
13:57:58|29963.
13:57:59|29960.61
13:57:59|29961.64
13:58:00|29955.05
13:58:02|29961.06
13:58:03|29961.33
13:58:04|29961.63
13:58:06|29986.75
13:58:06|29993.94
13:58:07|29987.51
13:58:08|29992.76
13:58:09|29989.07
13:58:10|29999.84
13:58:11|29999.37
13:58:12|30000.
13:58:14|30000.
13:58:15|29999.99
13:58:15|29992.04
13:58:17|29998.36
13:58:18|29997.05
13:58:19|29985.86
13:58:20|29999.98
13:58:21|29994.1
13:58:22|29997.9
13:58:23|29992.33
13:58:24|29996.43
13:58:25|29999.99
13:58:26|30000.
13:58:27|30000.
13:58:28|30000.
13:58:28|29999.97
13:58:30|29995.21
13:58:30|29999.92
13:58:31|30000.
13:58:33|29999.98
13:58:34|30000.
13:58:35|29998.83
13:58:35|30010.92
13:58:36|30023.43
13:58:38|30026.96
13:58:38|30021.25
13:58:40|29983.69
13:58:40|29995.7
13:58:41|30004.62
13:58:43|30002.57
13:58:44|29998.07
13:58:45|30002.55
13:58:46|30004.07
13:58:47|30005.82
13:58:48|30020.79
13:58:49|30028.21
13:58:50|30027.82
13:58:51|30031.
13:58:52|30033.51
13:58:53|30034.01
13:58:54|30035.95
13:58:55|30048.63
13:58:56|30049.59
13:58:58|30050.05
13:58:58|30052.25
13:58:59|30060.7
13:59:00|30057.86
13:59:02|30061.91
13:59:02|30069.39
13:59:03|30094.99
13:59:05|30100.
13:59:05|30122.93
13:59:07|30105.4
13:59:08|30116.6
13:59:08|30129.44
13:59:10|30138.76
13:59:11|30141.53
13:59:12|30153.66
13:59:13|30151.46
13:59:14|30185.35
13:59:15|30188.49
13:59:16|30198.94
13:59:17|30163.97
13:59:18|30181.72
13:59:19|30173.53
13:59:20|30187.99
13:59:21|30191.
13:59:22|30201.35
13:59:23|30195.97
13:59:24|30180.59
13:59:25|30182.89
13:59:26|30177.04
13:59:27|30170.88
13:59:29|30174.35
13:59:29|30191.51
13:59:30|30204.86
13:59:31|30189.15
13:59:32|30195.69
13:59:33|30186.18
13:59:35|30188.
13:59:35|30194.05
13:59:36|30199.04
13:59:37|30189.09
13:59:38|30193.15
13:59:39|30194.36
13:59:40|30179.36
13:59:41|30180.44
13:59:42|30182.83
13:59:43|30183.85
13:59:44|30170.01
13:59:46|30146.34
13:59:46|30170.28
13:59:47|30166.78
13:59:48|30176.96
13:59:49|30159.92
13:59:51|30162.78
13:59:51|30162.18
13:59:53|30153.14
13:59:53|30148.05
13:59:54|30146.8
13:59:55|30151.76
13:59:56|30165.95
13:59:57|30162.78
13:59:58|30168.53
13:59:59|30163.51
14:00:01|30163.34
14:00:03|30163.46
14:00:03|30157.29
14:00:04|30165.36
14:00:05|30159.35
14:00:06|30169.92
14:00:07|30182.18
14:00:09|30170.73
14:00:09|30161.72
14:00:11|30167.89
14:00:11|30164.69
14:00:12|30172.03
14:00:14|30174.33
14:00:15|30164.9
14:00:16|30179.23
14:00:16|30176.3
14:00:18|30176.44
14:00:19|30187.37
14:00:20|30179.15
14:00:21|30179.77
14:00:22|30184.32
14:00:22|30176.01
14:00:24|30208.4
14:00:25|30226.52
14:00:26|30230.61
14:00:27|30216.17
14:00:28|30219.36
14:00:30|30224.05
14:00:30|30219.99
14:00:31|30218.47
14:00:32|30228.09
14:00:33|30234.91
14:00:34|30233.09
14:00:35|30214.77
14:00:36|30222.88
14:00:37|30223.54
14:00:38|30216.17
14:00:39|30221.43
14:00:40|30206.
14:00:41|30209.77
14:00:42|30202.43
14:00:43|30192.25
14:00:45|30187.97
14:00:45|30190.34
14:00:47|30192.64
14:00:47|30183.5
14:00:48|30174.83
14:00:49|30185.68
14:00:50|30187.19
14:00:52|30185.86
14:00:52|30190.28
14:00:54|30191.13
14:00:55|30191.82
14:00:55|30187.61
14:00:57|30182.54
14:00:58|30169.29
14:00:58|30164.2
14:00:59|30162.69
14:01:00|30161.32
14:01:01|30168.12
14:01:03|30164.89
14:01:04|30164.18
14:01:05|30158.02
14:01:06|30158.03
14:01:06|30159.85
14:01:08|30159.47
14:01:09|30158.94
14:01:10|30156.8
14:01:11|30153.8
14:01:12|30154.93
14:01:14|30157.27
14:01:15|30141.48
14:01:15|30150.52
14:01:16|30142.22
14:01:17|30139.12
14:01:18|30121.25
14:01:19|30120.02
14:01:20|30116.75
14:01:21|30108.83
14:01:22|30103.58
14:01:23|30106.41
14:01:24|30105.72
14:01:26|30094.62
14:01:26|30097.64
14:01:27|30107.32
14:01:28|30112.93
14:01:29|30106.65
14:01:30|30096.81
14:01:31|30095.06
14:01:32|30095.98
14:01:33|30094.09
14:01:34|30093.28
14:01:35|30096.78
14:01:37|30101.26
14:01:37|30092.03
14:01:38|30096.7
14:01:39|30092.98
14:01:40|30074.68
14:01:42|30079.29
14:01:42|30073.25
14:01:43|30068.99
14:01:44|30068.17
14:01:45|30063.18
14:01:46|30062.18
14:01:48|30060.99
14:01:48|30057.27
14:01:49|30058.85
14:01:50|30052.44
14:01:51|30060.66
14:01:52|30057.32
14:01:53|30066.03
14:01:55|30062.29
14:01:55|30065.03
14:01:56|30063.13
14:01:57|30062.76
14:01:59|30048.76
14:01:59|30046.38
14:02:00|30027.35
14:02:01|30034.37
14:02:03|30025.83
14:02:04|30005.36
14:02:05|29988.19
14:02:06|29996.95
14:02:07|29998.35
14:02:08|30001.14
14:02:09|30009.79
14:02:10|30038.08
14:02:11|30040.1
14:02:12|30041.33
14:02:13|30061.81
14:02:14|30045.45
14:02:15|30044.51
14:02:16|30047.56
14:02:17|30048.91
14:02:18|30044.36
14:02:19|30027.
14:02:20|30008.59
14:02:21|30011.55
14:02:23|30015.14
14:02:24|30004.73
14:02:24|30012.59
14:02:26|30015.56
14:02:27|30028.48
14:02:28|30036.56
14:02:28|30043.3
14:02:30|30058.15
14:02:30|30045.16
14:02:31|30049.09
14:02:33|30054.16
14:02:33|30030.7
14:02:35|30032.19
14:02:35|30037.41
14:02:37|30029.89
14:02:37|30037.42
14:02:39|30033.
14:02:39|30030.
14:02:41|30037.25
14:02:41|30029.73
14:02:43|30033.75
14:02:44|30037.2
14:02:44|30029.61
14:02:46|30033.73
14:02:46|30034.15
14:02:48|30042.95
14:02:49|30039.98
14:02:49|30041.24
14:02:50|30038.76
14:02:52|30041.16
14:02:52|30050.
14:02:54|30055.25
14:02:55|30052.65
14:02:55|30057.98
14:02:56|30059.69
14:02:57|30067.69
14:02:58|30073.61
14:03:00|30077.47
14:03:01|30074.59
14:03:03|30079.79
14:03:03|30080.74
14:03:05|30090.9
14:03:05|30086.68
14:03:07|30091.78
14:03:08|30089.37
14:03:09|30088.04
14:03:10|30090.51
14:03:11|30083.81
14:03:11|30087.28
14:03:12|30087.94
14:03:14|30089.86
14:03:14|30083.27
14:03:16|30078.
14:03:17|30077.94
14:03:18|30085.66
14:03:19|30088.94
14:03:19|30087.08
14:03:20|30091.23
14:03:22|30118.67
14:03:23|30116.24
14:03:23|30113.76
14:03:24|30116.71
14:03:25|30112.4
14:03:27|30118.1
14:03:28|30118.43
14:03:29|30130.98
14:03:29|30139.98
14:03:31|30142.64
14:03:31|30131.98
14:03:33|30128.35
14:03:33|30120.01
14:03:34|30114.98
14:03:36|30116.82
14:03:36|30110.68
14:03:38|30109.98
14:03:39|30102.62
14:03:40|30100.61
14:03:41|30102.69
14:03:42|30090.34
14:03:44|30099.84
14:03:45|30097.09
14:03:45|30096.
14:03:46|30092.42
14:03:47|30116.16
14:03:49|30115.4
14:03:50|30110.74
14:03:51|30105.97
14:03:52|30105.28
14:03:53|30105.32
14:03:55|30105.07
14:03:56|30104.17
14:03:56|30107.51
14:03:57|30100.34
14:03:59|30096.86
14:04:01|30096.18
14:04:01|30082.69
14:04:02|30080.81
14:04:03|30080.85
14:04:05|30067.21
14:04:06|30069.06
14:04:06|30068.05
14:04:08|30067.07
14:04:09|30074.37
14:04:10|30065.52
14:04:11|30079.85
14:04:12|30068.08
14:04:13|30068.02
14:04:14|30063.13
14:04:15|30064.43
14:04:15|30061.39
14:04:17|30062.28
14:04:18|30071.3
14:04:19|30071.97
14:04:20|30064.6
14:04:20|30064.42
14:04:22|30063.54
14:04:22|30063.83
14:04:24|30073.2
14:04:25|30074.25
14:04:26|30076.48
14:04:27|30074.13
14:04:28|30077.04
14:04:29|30077.34
14:04:30|30068.33
14:04:31|30062.79
14:04:32|30073.87
14:04:33|30076.1
14:04:34|30083.41
14:04:35|30079.59
14:04:36|30075.01
14:04:38|30077.63
14:04:38|30080.81
14:04:39|30080.31
14:04:40|30077.06
14:04:41|30075.46
14:04:42|30068.15
14:04:43|30078.1
14:04:45|30075.92
14:04:45|30079.4
14:04:46|30077.03
14:04:48|30078.61
14:04:49|30076.24
14:04:49|30075.76
14:04:51|30077.85
14:04:51|30084.99
14:04:52|30093.
14:04:54|30097.03
14:04:55|30099.12
14:04:55|30097.25
14:04:57|30097.14
14:04:58|30096.44
14:04:59|30097.97
14:05:01|30102.54
14:05:01|30101.29
14:05:02|30126.43
14:05:04|30124.1
14:05:05|30119.28
14:05:05|30121.49
14:05:07|30121.
14:05:08|30122.02
14:05:09|30121.64
14:05:09|30119.68
14:05:10|30120.74
14:05:12|30123.01
14:05:12|30128.15
14:05:13|30140.01
14:05:15|30129.73
14:05:16|30139.29
14:05:17|30136.07
14:05:18|30137.88
14:05:19|30130.25
14:05:21|30137.83
14:05:21|30145.77
14:05:22|30148.9
14:05:23|30157.55
14:05:24|30168.1
14:05:25|30164.38
14:05:26|30159.14
14:05:27|30166.39
14:05:28|30174.13
14:05:29|30175.1
14:05:30|30171.39
14:05:32|30174.67
14:05:32|30168.85
14:05:33|30176.01
14:05:34|30178.18
14:05:35|30177.49
14:05:36|30171.47
14:05:37|30166.66
14:05:38|30166.86
14:05:39|30165.39
14:05:40|30169.48
14:05:41|30164.97
14:05:42|30175.88
14:05:43|30166.11
14:05:44|30163.51
14:05:45|30161.55
14:05:46|30170.11
14:05:47|30156.92
14:05:48|30162.22
14:05:49|30163.52
14:05:50|30161.55
14:05:51|30154.95
14:05:52|30157.33
14:05:53|30144.
14:05:54|30142.
14:05:56|30111.
14:05:57|30113.96
14:05:57|30116.11
14:05:59|30114.88
14:06:00|30114.67
14:06:02|30114.42
14:06:02|30107.09
14:06:03|30110.96
14:06:05|30121.5
14:06:05|30125.24
14:06:06|30127.35
14:06:07|30129.92
14:06:08|30120.34
14:06:09|30122.04
14:06:10|30127.04
14:06:12|30126.15
14:06:13|30129.43
14:06:14|30137.2
14:06:14|30139.44
14:06:16|30146.23
14:06:17|30145.22
14:06:18|30141.03
14:06:19|30148.89
14:06:20|30143.77
14:06:21|30157.16
14:06:22|30155.9
14:06:23|30156.54
14:06:24|30146.67
14:06:25|30142.41
14:06:26|30137.79
14:06:27|30135.51
14:06:28|30136.75
14:06:29|30129.16
14:06:30|30127.8
14:06:31|30121.37
14:06:32|30120.93
14:06:33|30129.46
14:06:34|30131.74
14:06:35|30134.69
14:06:36|30139.62
14:06:37|30132.81
14:06:38|30141.38
14:06:39|30143.26
14:06:40|30141.82
14:06:41|30132.15
14:06:42|30129.98
14:06:43|30127.57
14:06:44|30129.37
14:06:45|30116.2
14:06:46|30119.3
14:06:47|30116.59
14:06:48|30117.65
14:06:49|30120.35
14:06:50|30122.55
14:06:51|30118.58
14:06:52|30120.38
14:06:53|30120.36
14:06:54|30116.04
14:06:55|30117.07
14:06:56|30106.73
14:06:57|30107.84
14:06:59|30110.21
14:07:00|30112.28
14:07:01|30105.72
14:07:03|30107.37
14:07:03|30109.15
14:07:04|30105.85
14:07:06|30108.87
14:07:06|30108.15
14:07:07|30110.53
14:07:08|30107.46
14:07:09|30121.
14:07:11|30131.98
14:07:12|30132.8
14:07:13|30130.13
14:07:14|30131.33
14:07:15|30129.15
14:07:16|30131.77
14:07:17|30134.77
14:07:18|30140.1
14:07:19|30141.11
14:07:20|30143.32
14:07:21|30143.18
14:07:22|30141.65
14:07:23|30143.06
14:07:24|30147.52
14:07:25|30155.58
14:07:26|30157.97
14:07:27|30145.69
14:07:28|30152.67
14:07:29|30149.3
14:07:30|30162.12
14:07:32|30170.93
14:07:32|30160.95
14:07:33|30162.23
14:07:34|30162.06
14:07:35|30157.52
14:07:36|30160.79
14:07:37|30157.65
14:07:38|30159.43
14:07:39|30153.81
14:07:40|30151.37
14:07:41|30154.18
14:07:42|30151.1
14:07:43|30155.54
14:07:44|30162.99
14:07:45|30157.88
14:07:46|30155.46
14:07:47|30155.14
14:07:48|30155.36
14:07:49|30156.74
14:07:50|30158.62
14:07:51|30165.39
14:07:52|30173.28
14:07:53|30174.42
14:07:54|30180.
14:07:55|30191.78
14:07:56|30208.02
14:07:57|30207.51
14:07:58|30205.04
14:08:00|30206.03
14:08:01|30203.4
14:08:02|30193.85
14:08:03|30191.88
14:08:05|30199.03
14:08:05|30198.11
14:08:06|30195.81
14:08:07|30189.64
14:08:08|30186.21
14:08:10|30187.1
14:08:10|30187.96
14:08:12|30198.58
14:08:12|30199.09
14:08:14|30182.55
14:08:14|30186.81
14:08:16|30193.17
14:08:17|30186.62
14:08:18|30181.66
14:08:18|30165.64
14:08:20|30163.32
14:08:21|30166.34
14:08:22|30172.71
14:08:22|30176.46
14:08:24|30181.36
14:08:25|30184.79
14:08:26|30176.73
14:08:26|30181.2
14:08:28|30169.37
14:08:28|30179.59
14:08:30|30176.01
14:08:31|30178.19
14:08:31|30169.27
14:08:33|30166.35
14:08:34|30167.5
14:08:35|30157.62
14:08:36|30157.52
14:08:37|30157.18
14:08:38|30151.11
14:08:39|30165.98
14:08:40|30167.63
14:08:40|30185.25
14:08:42|30185.53
14:08:43|30179.04
14:08:43|30177.13
14:08:45|30184.71
14:08:46|30181.84
14:08:46|30188.34
14:08:47|30196.45
14:08:49|30199.19
14:08:50|30196.88
14:08:51|30195.21
14:08:52|30194.89
14:08:53|30186.44
14:08:54|30198.47
14:08:55|30196.58
14:08:55|30192.44
14:08:57|30189.8
14:08:57|30188.01
14:08:59|30193.8
14:09:00|30189.15
14:09:01|30188.93
14:09:02|30184.67
14:09:03|30181.16
14:09:04|30181.54
14:09:05|30181.58
14:09:06|30183.22
14:09:07|30187.07
14:09:08|30188.54
14:09:09|30187.07
14:09:10|30196.63
14:09:12|30191.41
14:09:12|30188.13
14:09:13|30191.94
14:09:15|30195.28
14:09:15|30193.52
14:09:17|30188.4
14:09:18|30191.17
14:09:19|30182.4
14:09:19|30181.92
14:09:21|30177.02
14:09:22|30174.51
14:09:22|30175.57
14:09:23|30176.81
14:09:24|30175.62
14:09:25|30175.73
14:09:27|30182.92
14:09:27|30182.53
14:09:29|30184.36
14:09:29|30186.14
14:09:30|30190.35
14:09:31|30186.95
14:09:33|30181.
14:09:34|30184.77
14:09:34|30187.19
14:09:35|30186.27
14:09:37|30180.03
14:09:38|30174.73
14:09:38|30175.68
14:09:40|30162.59
14:09:41|30163.42
14:09:41|30167.58
14:09:42|30157.82
14:09:44|30159.14
14:09:45|30163.02
14:09:46|30164.71
14:09:46|30167.12
14:09:47|30168.89
14:09:49|30166.64
14:09:50|30170.
14:09:51|30171.
14:09:52|30169.36
14:09:52|30173.75
14:09:53|30176.9
14:09:55|30174.43
14:09:55|30173.9
14:09:57|30174.47
14:09:58|30162.2
14:09:59|30157.92
14:10:00|30155.92
14:10:01|30157.02
14:10:03|30149.59
14:10:04|30152.95
14:10:05|30153.54
14:10:06|30156.71
14:10:07|30155.94
14:10:08|30139.21
14:10:09|30136.82
14:10:10|30129.19
14:10:11|30139.51
14:10:12|30140.26
14:10:13|30138.19
14:10:14|30136.04
14:10:15|30128.59
14:10:16|30125.73
14:10:17|30126.
14:10:18|30120.36
14:10:19|30119.01
14:10:20|30119.03
14:10:21|30125.66
14:10:22|30131.16
14:10:23|30132.37
14:10:24|30132.05
14:10:25|30127.4
14:10:26|30131.12
14:10:27|30132.98
14:10:28|30130.31
14:10:29|30135.76
14:10:30|30128.62
14:10:31|30128.23
14:10:32|30129.1
14:10:33|30121.87
14:10:34|30119.06
14:10:35|30121.87
14:10:36|30127.06
14:10:37|30127.92
14:10:38|30134.96
14:10:39|30138.02
14:10:40|30127.64
14:10:41|30123.31
14:10:42|30126.76
14:10:43|30130.5
14:10:44|30132.6
14:10:45|30130.1
14:10:46|30125.1
14:10:47|30132.39
14:10:48|30136.27
14:10:49|30134.68
14:10:50|30129.88
14:10:51|30129.09
14:10:52|30128.
14:10:53|30138.47
14:10:54|30141.79
14:10:55|30139.34
14:10:56|30139.96
14:10:57|30139.97
14:10:58|30140.42
14:11:00|30145.07
14:11:01|30148.92
14:11:02|30156.14
14:11:03|30162.37
14:11:05|30162.75
14:11:05|30159.46
14:11:06|30154.01
14:11:08|30158.13
14:11:09|30158.8
14:11:09|30163.87
14:11:11|30170.78
14:11:12|30173.74
14:11:13|30172.75
14:11:14|30174.93
14:11:15|30183.41
14:11:16|30188.79
14:11:17|30194.
14:11:18|30194.72
14:11:19|30196.36
14:11:20|30203.41
14:11:21|30216.26
14:11:22|30215.68
14:11:23|30211.72
14:11:24|30214.3
14:11:25|30216.52
14:11:26|30227.48
14:11:27|30230.5
14:11:28|30235.23
14:11:30|30228.08
14:11:30|30235.77
14:11:31|30229.88
14:11:33|30240.1
14:11:33|30235.66
14:11:34|30240.02
14:11:35|30230.87
14:11:37|30233.06
14:11:38|30238.69
14:11:39|30252.54
14:11:40|30253.49
14:11:41|30249.26
14:11:42|30239.22
14:11:43|30241.17
14:11:44|30238.42
14:11:45|30223.47
14:11:46|30223.68
14:11:47|30214.25
14:11:48|30187.08
14:11:49|30188.79
14:11:50|30180.5
14:11:51|30183.12
14:11:52|30189.6
14:11:53|30178.07
14:11:54|30182.96
14:11:55|30177.02
14:11:56|30180.87
14:11:57|30176.01
14:11:58|30175.58
14:11:59|30171.16
14:12:00|30170.
14:12:01|30166.11
14:12:02|30172.95
14:12:04|30178.1
14:12:04|30177.07
14:12:05|30181.23
14:12:06|30179.37
14:12:07|30197.96
14:12:08|30216.32
14:12:09|30224.01
14:12:10|30239.31
14:12:11|30235.93
14:12:12|30233.61
14:12:13|30233.51
14:12:14|30228.55
14:12:15|30230.32
14:12:16|30223.97
14:12:17|30224.99
14:12:20|30232.91
14:12:20|30239.97
14:12:21|30240.82
14:12:22|30236.88
14:12:23|30237.
14:12:24|30236.62
14:12:25|30240.6
14:12:26|30233.2
14:12:27|30233.16
14:12:28|30234.14
14:12:29|30234.53
14:12:30|30235.79
14:12:31|30236.31
14:12:32|30237.95
14:12:33|30240.11
14:12:34|30240.5
14:12:36|30235.43
14:12:36|30220.24
14:12:37|30228.07
14:12:38|30222.2
14:12:40|30217.
14:12:41|30217.79
14:12:41|30216.34
14:12:43|30211.83
14:12:44|30218.44
14:12:45|30219.49
14:12:46|30218.17
14:12:47|30218.25
14:12:48|30223.3
14:12:49|30223.29
14:12:50|30227.79
14:12:51|30225.2
14:12:52|30233.78
14:12:53|30238.7
14:12:55|30236.01
14:12:55|30231.39
14:12:56|30237.53
14:12:57|30240.31
14:12:58|30232.21
14:12:59|30235.93
14:13:00|30237.64
14:13:01|30242.03
14:13:02|30241.82
14:13:03|30237.42
14:13:04|30249.56
14:13:05|30248.74
14:13:06|30243.9
14:13:08|30241.22
14:13:08|30248.29
14:13:09|30248.53
14:13:11|30251.78
14:13:12|30252.64
14:13:13|30252.98
14:13:14|30255.29
14:13:15|30249.89
14:13:17|30249.37
14:13:18|30249.76
14:13:18|30244.
14:13:20|30243.6
14:13:20|30242.53
14:13:22|30242.21
14:13:23|30248.
14:13:24|30255.29
14:13:25|30266.
14:13:26|30265.25
14:13:27|30268.48
14:13:28|30268.82
14:13:29|30272.72
14:13:30|30270.47
14:13:31|30275.57
14:13:32|30271.41
14:13:33|30263.9
14:13:34|30268.17
14:13:35|30267.93
14:13:36|30270.85
14:13:37|30264.
14:13:38|30271.
14:13:40|30278.13
14:13:40|30276.05
14:13:41|30275.3
14:13:42|30273.5
14:13:43|30270.32
14:13:44|30271.9
14:13:46|30262.37
14:13:47|30262.37
14:13:47|30266.84
14:13:48|30273.51
14:13:50|30282.76
14:13:50|30285.06
14:13:51|30282.75
14:13:52|30274.
14:13:53|30271.73
14:13:54|30270.69
14:13:56|30277.
14:13:57|30278.98
14:13:57|30278.84
14:13:58|30282.71
14:13:59|30280.37
14:14:00|30285.01
14:14:02|30280.09
14:14:03|30273.72
14:14:03|30273.02
14:14:05|30270.32
14:14:05|30269.29
14:14:07|30266.28
14:14:07|30261.26
14:14:09|30261.95
14:14:10|30257.94
14:14:11|30250.65
14:14:13|30247.95
14:14:13|30265.
14:14:14|30273.09
14:14:15|30276.43
14:14:16|30280.4
14:14:17|30280.16
14:14:19|30288.63
14:14:19|30287.72
14:14:20|30299.2
14:14:21|30297.92
14:14:22|30296.24
14:14:24|30290.76
14:14:25|30289.14
14:14:26|30290.45
14:14:27|30289.54
14:14:27|30292.05
14:14:29|30299.99
14:14:30|30306.54
14:14:31|30308.93
14:14:31|30309.99
14:14:32|30308.88
14:14:34|30308.44
14:14:35|30309.15
14:14:36|30315.75
14:14:37|30312.64
14:14:37|30313.78
14:14:38|30312.34
14:14:39|30319.1
14:14:40|30316.25
14:14:41|30322.61
14:14:43|30334.21
14:14:44|30324.71
14:14:45|30330.62
14:14:46|30337.27
14:14:47|30332.08
14:14:47|30337.3
14:14:48|30336.3
14:14:49|30329.63
14:14:51|30331.4
14:14:52|30326.44
14:14:52|30328.46
14:14:54|30334.68
14:14:55|30335.35
14:14:56|30333.87
14:14:57|30332.97
14:14:58|30331.3
14:14:59|30318.34
14:15:00|30322.5
14:15:01|30323.47
14:15:02|30311.19
14:15:03|30312.24
14:15:04|30309.9
14:15:05|30305.22
14:15:07|30325.21
14:15:08|30319.12
14:15:08|30309.03
14:15:09|30302.35
14:15:10|30307.56
14:15:11|30307.58
14:15:13|30311.06
14:15:14|30306.67
14:15:15|30301.01
14:15:15|30306.19
14:15:17|30312.19
14:15:18|30329.22
14:15:19|30322.38
14:15:19|30321.47
14:15:21|30325.13
14:15:22|30321.39
14:15:23|30326.68
14:15:24|30333.26
14:15:25|30333.41
14:15:26|30324.52
14:15:27|30328.55
14:15:28|30331.54
14:15:29|30340.
14:15:30|30333.67
14:15:31|30335.92
14:15:32|30334.66
14:15:33|30325.24
14:15:34|30323.81
14:15:35|30313.11
14:15:36|30318.63
14:15:37|30312.91
14:15:38|30315.03
14:15:39|30316.13
14:15:40|30317.23
14:15:41|30315.95
14:15:42|30307.76
14:15:43|30300.37
14:15:45|30306.54
14:15:45|30296.17
14:15:46|30302.3
14:15:47|30299.11
14:15:48|30296.25
14:15:49|30299.56
14:15:50|30293.
14:15:51|30296.92
14:15:52|30294.8
14:15:53|30296.29
14:15:54|30300.3
14:15:55|30300.59
14:15:56|30300.15
14:15:57|30305.85
14:15:58|30303.66
14:15:59|30305.92
14:16:00|30307.
14:16:01|30288.74
14:16:02|30277.34
14:16:03|30271.14
14:16:04|30285.27
14:16:06|30273.84
14:16:08|30266.66
14:16:08|30263.15
14:16:09|30262.72
14:16:10|30266.23
14:16:11|30266.78
14:16:12|30264.21
14:16:13|30266.64
14:16:14|30263.03
14:16:15|30266.65
14:16:17|30275.33
14:16:17|30272.35
14:16:18|30282.34
14:16:19|30285.71
14:16:20|30291.03
14:16:22|30293.9
14:16:22|30301.96
14:16:23|30301.21
14:16:24|30294.59
14:16:25|30291.25
14:16:27|30287.33
14:16:27|30291.05
14:16:28|30291.
14:16:29|30287.78
14:16:31|30279.
14:16:32|30280.27
14:16:33|30276.65
14:16:34|30280.05
14:16:35|30278.64
14:16:36|30274.58
14:16:36|30269.7
14:16:38|30272.66
14:16:39|30266.86
14:16:39|30270.11
14:16:40|30263.77
14:16:41|30262.21
14:16:43|30263.76
14:16:43|30261.95
14:16:44|30259.38
14:16:45|30262.55
14:16:46|30260.95
14:16:48|30257.43
14:16:49|30251.65
14:16:50|30247.05
14:16:51|30244.21
14:16:52|30243.62
14:16:53|30248.39
14:16:54|30245.65
14:16:55|30246.23
14:16:56|30243.54
14:16:57|30249.57
14:16:59|30248.24
14:16:59|30253.56
14:17:00|30258.
14:17:02|30251.21
14:17:02|30252.15
14:17:03|30256.91
14:17:04|30251.49
14:17:05|30256.31
14:17:07|30254.42
14:17:08|30260.67
14:17:08|30270.4
14:17:11|30273.47
14:17:11|30272.01
14:17:12|30276.33
14:17:13|30274.1
14:17:15|30271.01
14:17:15|30273.64
14:17:16|30272.39
14:17:18|30284.75
14:17:18|30278.
14:17:20|30282.17
14:17:21|30283.51
14:17:22|30285.06
14:17:22|30294.35
14:17:24|30290.93
14:17:25|30303.01
14:17:26|30313.57
14:17:28|30316.77
14:17:29|30320.11
14:17:31|30319.49
14:17:31|30313.36
14:17:33|30313.14
14:17:34|30300.9
14:17:35|30309.46
14:17:35|30317.04
14:17:36|30317.45
14:17:37|30315.48
14:17:39|30315.58
14:17:40|30314.32
14:17:40|30305.63
14:17:42|30310.38
14:17:43|30312.22
14:17:44|30318.16
14:17:45|30316.39
14:17:46|30309.02
14:17:47|30314.14
14:17:47|30312.94
14:17:48|30310.57
14:17:49|30311.36
14:17:50|30307.99
14:17:52|30308.89
14:17:53|30305.3
14:17:53|30304.25
14:17:54|30307.67
14:17:55|30304.63
14:17:57|30300.
14:17:58|30303.03
14:17:59|30302.44
14:18:00|30300.01
14:18:00|30300.15
14:18:01|30283.86
14:18:03|30286.
14:18:03|30286.84
14:18:04|30294.17
14:18:06|30293.87
14:18:07|30293.86
14:18:07|30282.2
14:18:09|30285.34
14:18:10|30291.03
14:18:11|30284.89
14:18:12|30279.97
14:18:14|30281.89
14:18:14|30285.63
14:18:16|30282.33
14:18:17|30282.47
14:18:17|30276.4
14:18:18|30277.
14:18:20|30271.28
14:18:21|30271.43
14:18:21|30272.43
14:18:23|30271.31
14:18:23|30268.92
14:18:24|30271.66
14:18:26|30271.86
14:18:27|30269.22
14:18:28|30272.91
14:18:29|30269.37
14:18:30|30267.82
14:18:31|30266.51
14:18:32|30267.37
14:18:33|30267.37
14:18:34|30262.13
14:18:35|30265.46
14:18:36|30264.32
14:18:37|30264.9
14:18:39|30256.04
14:18:39|30251.03
14:18:40|30250.89
14:18:41|30243.53
14:18:42|30243.15
14:18:43|30244.17
14:18:44|30246.57
14:18:45|30244.34
14:18:46|30245.71
14:18:47|30242.
14:18:49|30246.03
14:18:49|30237.01
14:18:50|30235.81
14:18:51|30236.64
14:18:52|30237.57
14:18:54|30237.02
14:18:54|30237.49
14:18:55|30241.88
14:18:56|30231.05
14:18:57|30236.8
14:18:58|30238.33
14:18:59|30244.14
14:19:00|30244.58
14:19:01|30244.7
14:19:02|30241.02
14:19:03|30245.08
14:19:04|30242.86
14:19:05|30246.03
14:19:06|30249.27
14:19:07|30244.66
14:19:08|30244.64
14:19:09|30244.49
14:19:11|30242.96
14:19:12|30246.4
14:19:13|30249.28
14:19:13|30245.87
14:19:15|30244.57
14:19:16|30252.14
14:19:18|30251.49
14:19:19|30266.84
14:19:20|30268.15
14:19:21|30264.37
14:19:22|30265.39
14:19:23|30269.8
14:19:23|30266.15
14:19:25|30269.27
14:19:26|30259.63
14:19:26|30259.26
14:19:28|30263.87
14:19:29|30266.81
14:19:30|30268.94
14:19:31|30267.15
14:19:32|30267.3
14:19:33|30269.66
14:19:33|30274.
14:19:35|30270.25
14:19:36|30273.53
14:19:37|30277.91
14:19:38|30272.27
14:19:38|30270.02
14:19:39|30271.36
14:19:40|30270.64
14:19:42|30271.35
14:19:43|30265.84
14:19:44|30261.51
14:19:45|30248.97
14:19:46|30248.97
14:19:47|30251.69
14:19:48|30249.41
14:19:49|30253.63
14:19:50|30243.13
14:19:51|30244.28
14:19:52|30247.99
14:19:53|30250.19
14:19:54|30248.56
14:19:55|30245.83
14:19:57|30240.97
14:19:57|30242.55
14:19:58|30244.22
14:19:59|30243.3
14:20:00|30243.95
14:20:01|30244.06
14:20:02|30244.03
14:20:03|30244.29
14:20:04|30243.79
14:20:05|30242.9
14:20:06|30248.9
14:20:07|30248.76
14:20:08|30247.45
14:20:09|30247.3
14:20:11|30242.49
14:20:12|30246.62
14:20:14|30254.99
14:20:15|30258.19
14:20:15|30257.22
14:20:17|30253.
14:20:17|30245.4
14:20:18|30245.
14:20:20|30240.
14:20:20|30241.19
14:20:22|30247.43
14:20:23|30242.04
14:20:24|30241.24
14:20:25|30245.69
14:20:26|30241.47
14:20:27|30241.99
14:20:28|30256.16
14:20:29|30255.27
14:20:30|30254.61
14:20:31|30248.83
14:20:32|30243.21
14:20:33|30246.22
14:20:34|30251.77
14:20:35|30247.32
14:20:36|30246.45
14:20:37|30251.53
14:20:38|30247.84
14:20:39|30248.99
14:20:40|30250.42
14:20:41|30246.06
14:20:42|30246.74
14:20:43|30246.68
14:20:44|30244.05
14:20:45|30249.53
14:20:46|30247.35
14:20:47|30252.95
14:20:48|30253.43
14:20:49|30252.22
14:20:50|30255.58
14:20:51|30252.37
14:20:52|30252.41
14:20:53|30237.63
14:20:54|30240.85
14:20:55|30238.5
14:20:56|30241.18
14:20:57|30241.98
14:20:58|30242.97
14:20:59|30243.2
14:21:00|30243.2
14:21:01|30238.44
14:21:02|30233.78
14:21:03|30241.34
14:21:04|30239.38
14:21:05|30232.31
14:21:06|30235.07
14:21:07|30233.1
14:21:08|30236.04
14:21:09|30234.34
14:21:10|30237.95
14:21:11|30234.54
14:21:13|30235.4
14:21:13|30235.33
14:21:15|30236.92
14:21:16|30238.97
14:21:17|30245.73
14:21:18|30238.89
14:21:19|30238.47
14:21:20|30234.62
14:21:21|30237.4
14:21:22|30242.35
14:21:23|30240.9
14:21:24|30237.28
14:21:25|30235.96
14:21:26|30235.73
14:21:27|30235.77
14:21:28|30236.3
14:21:29|30239.19
14:21:30|30240.56
14:21:31|30233.11
14:21:32|30233.78
14:21:33|30229.01
14:21:34|30226.87
14:21:35|30223.69
14:21:36|30220.
14:21:37|30216.78
14:21:38|30214.53
14:21:39|30210.8
14:21:40|30212.97
14:21:41|30205.02
14:21:42|30209.28
14:21:43|30204.43
14:21:44|30217.82
14:21:45|30215.77
14:21:46|30218.89
14:21:47|30217.99
14:21:48|30216.69
14:21:49|30215.68
14:21:50|30218.18
14:21:51|30216.53
14:21:52|30224.01
14:21:53|30221.86
14:21:55|30223.92
14:21:55|30215.91
14:21:56|30217.4
14:21:57|30214.37
14:21:58|30219.
14:21:59|30220.74
14:22:01|30218.67
14:22:01|30218.09
14:22:02|30211.02
14:22:03|30210.39
14:22:04|30206.03
14:22:05|30207.66
14:22:06|30208.91
14:22:07|30204.23
14:22:08|30206.12
14:22:09|30200.6
14:22:10|30197.6
14:22:12|30196.25
14:22:12|30197.15
14:22:13|30197.3
14:22:14|30193.81
14:22:15|30187.53
14:22:16|30184.66
14:22:17|30193.55
14:22:19|30194.14
14:22:20|30185.66
14:22:21|30185.15
14:22:22|30193.87
14:22:23|30196.01
14:22:24|30195.95
14:22:26|30193.06
14:22:26|30194.49
14:22:27|30195.93
14:22:28|30196.21
14:22:29|30196.15
14:22:30|30193.49
14:22:31|30192.83
14:22:33|30187.37
14:22:33|30186.72
14:22:35|30211.45
14:22:36|30225.
14:22:37|30232.92
14:22:38|30236.13
14:22:38|30222.15
14:22:40|30222.02
14:22:40|30224.05
14:22:41|30230.26
14:22:43|30234.64
14:22:43|30234.78
14:22:45|30237.7
14:22:45|30240.
14:22:46|30247.46
14:22:47|30243.34
14:22:49|30246.99
14:22:50|30248.06
14:22:51|30255.
14:22:52|30250.99
14:22:52|30255.
14:22:54|30253.12
14:22:55|30250.33
14:22:55|30252.88
14:22:57|30248.35
14:22:58|30250.73
14:22:58|30250.04
14:23:00|30251.
14:23:01|30243.47
14:23:02|30248.07
14:23:03|30247.81
14:23:05|30235.03
14:23:05|30237.11
14:23:06|30237.37
14:23:07|30241.81
14:23:08|30240.01
14:23:10|30238.19
14:23:11|30238.22
14:23:12|30236.17
14:23:13|30242.56
14:23:14|30246.06
14:23:15|30241.39
14:23:16|30247.99
14:23:17|30250.84
14:23:19|30248.46
14:23:19|30252.61
14:23:20|30251.61
14:23:21|30256.41
14:23:22|30255.69
14:23:23|30254.27
14:23:24|30254.56
14:23:25|30257.73
14:23:26|30253.66
14:23:28|30252.85
14:23:29|30257.74
14:23:30|30259.43
14:23:30|30260.25
14:23:32|30259.61
14:23:33|30250.
14:23:34|30243.32
14:23:35|30244.59
14:23:36|30246.02
14:23:37|30245.05
14:23:37|30242.94
14:23:38|30241.96
14:23:40|30244.56
14:23:41|30245.29
14:23:42|30244.72
14:23:43|30242.86
14:23:44|30241.09
14:23:45|30240.55
14:23:46|30243.78
14:23:47|30242.5
14:23:48|30243.36
14:23:49|30246.52
14:23:50|30251.29
14:23:51|30249.
14:23:51|30248.88
14:23:53|30251.21
14:23:54|30252.73
14:23:55|30257.17
14:23:56|30251.95
14:23:57|30256.82
14:23:58|30258.29
14:23:58|30258.96
14:24:00|30258.58
14:24:01|30263.51
14:24:02|30265.73
14:24:03|30264.84
14:24:04|30273.46
14:24:05|30276.62
14:24:06|30271.4
14:24:07|30271.99
14:24:08|30278.
14:24:09|30278.23
14:24:10|30275.98
14:24:11|30272.37
14:24:12|30272.84
14:24:14|30272.69
14:24:15|30269.81
14:24:16|30267.24
14:24:17|30267.71
14:24:18|30262.81
14:24:19|30259.98
14:24:20|30255.36
14:24:21|30250.43
14:24:22|30252.58
14:24:23|30254.62
14:24:25|30256.72
14:24:25|30253.71
14:24:27|30246.44
14:24:28|30241.91
14:24:29|30240.3
14:24:30|30243.13
14:24:31|30245.89
14:24:32|30245.99
14:24:32|30231.33
14:24:34|30229.55
14:24:34|30234.58
14:24:36|30231.95
14:24:37|30226.53
14:24:38|30227.8
14:24:39|30222.06
14:24:40|30217.36
14:24:40|30214.73
14:24:42|30214.97
14:24:43|30212.41
14:24:44|30214.15
14:24:45|30213.57
14:24:46|30216.03
14:24:47|30220.1
14:24:48|30222.19
14:24:49|30214.97
14:24:49|30216.07
14:24:50|30220.01
14:24:51|30211.54
14:24:53|30207.67
14:24:54|30206.6
14:24:54|30207.2
14:24:56|30207.92
14:24:56|30209.64
14:24:58|30216.32
14:24:59|30215.78
14:24:59|30213.12
14:25:00|30224.4
14:25:01|30216.55
14:25:02|30213.98
14:25:03|30219.47
14:25:05|30219.86
14:25:05|30225.48
14:25:07|30222.42
14:25:08|30222.6
14:25:09|30224.24
14:25:10|30229.3
14:25:10|30232.97
14:25:11|30238.02
14:25:12|30241.05
14:25:13|30221.31
14:25:15|30225.48
14:25:16|30223.71
14:25:16|30226.08
14:25:18|30225.22
14:25:19|30226.17
14:25:20|30229.48
14:25:21|30231.28
14:25:22|30228.16
14:25:23|30232.19
14:25:24|30228.16
14:25:25|30232.09
14:25:26|30238.29
14:25:27|30246.98
14:25:28|30241.19
14:25:29|30247.94
14:25:30|30245.17
14:25:31|30245.77
14:25:32|30241.95
14:25:34|30248.23
14:25:34|30236.83
14:25:35|30236.18
14:25:37|30231.86
14:25:38|30231.39
14:25:39|30246.28
14:25:40|30236.56
14:25:41|30240.57
14:25:42|30237.36
14:25:43|30240.6
14:25:44|30239.79
14:25:45|30237.24
14:25:46|30231.26
14:25:47|30239.1
14:25:48|30240.63
14:25:49|30238.
14:25:50|30244.58
14:25:52|30237.22
14:25:52|30237.22
14:25:54|30239.76
14:25:54|30240.58
14:25:55|30237.79
14:25:56|30239.88
14:25:57|30237.03
14:25:58|30237.22
14:25:59|30238.94
14:26:00|30237.76
14:26:01|30237.14
14:26:02|30239.62
14:26:03|30234.76
14:26:04|30231.35
14:26:06|30236.02
14:26:06|30244.36
14:26:07|30241.6
14:26:08|30244.25
14:26:09|30237.94
14:26:10|30234.01
14:26:11|30235.7
14:26:12|30239.54
14:26:13|30241.17
14:26:14|30244.66
14:26:15|30244.81
14:26:16|30250.68
14:26:17|30248.06
14:26:18|30250.59
14:26:19|30249.23
14:26:20|30249.1
14:26:22|30247.11
14:26:23|30251.24
14:26:24|30253.6
14:26:25|30253.57
14:26:26|30254.45
14:26:27|30253.06
14:26:28|30253.04
14:26:29|30251.53
14:26:31|30251.53
14:26:31|30250.12
14:26:32|30251.92
14:26:33|30251.37
14:26:34|30253.9
14:26:35|30249.98
14:26:36|30251.04
14:26:37|30248.46
14:26:39|30247.45
14:26:39|30254.4
14:26:40|30250.32
14:26:41|30262.82
14:26:42|30268.51
14:26:43|30269.3
14:26:44|30269.97
14:26:45|30268.11
14:26:46|30268.13
14:26:47|30269.32
14:26:48|30265.87
14:26:49|30262.82
14:26:50|30265.55
14:26:51|30256.65
14:26:52|30257.13
14:26:53|30255.94
14:26:55|30259.
14:26:55|30263.48
14:26:56|30261.2
14:26:58|30263.23
14:26:58|30267.27
14:27:00|30268.26
14:27:00|30270.13
14:27:01|30271.97
14:27:02|30267.23
14:27:03|30253.67
14:27:04|30248.27
14:27:05|30249.28
14:27:06|30250.64
14:27:07|30250.46
14:27:08|30250.37
14:27:10|30252.65
14:27:11|30254.46
14:27:12|30248.55
14:27:13|30249.86
14:27:14|30245.94
14:27:14|30247.73
14:27:16|30246.28
14:27:17|30242.95
14:27:18|30243.14
14:27:19|30243.02
14:27:20|30243.92
14:27:21|30237.88
14:27:22|30243.99
14:27:23|30241.66
14:27:24|30236.91
14:27:25|30235.16
14:27:26|30237.84
14:27:27|30237.44
14:27:28|30234.71
14:27:30|30236.21
14:27:31|30239.21
14:27:31|30238.33
14:27:33|30238.34
14:27:34|30238.42
14:27:35|30239.08
14:27:36|30241.29
14:27:36|30241.4
14:27:38|30238.8
14:27:38|30238.28
14:27:39|30237.84
14:27:41|30239.33
14:27:42|30241.87
14:27:42|30239.67
14:27:43|30239.54
14:27:45|30235.4
14:27:46|30234.21
14:27:47|30236.31
14:27:47|30237.64
14:27:49|30237.92
14:27:49|30238.85
14:27:51|30236.98
14:27:52|30236.98
14:27:52|30231.
14:27:53|30230.15
14:27:54|30231.2
14:27:56|30233.03
14:27:57|30232.64
14:27:57|30232.07
14:27:58|30233.14
14:27:59|30231.49
14:28:01|30230.69
14:28:02|30230.64
14:28:02|30231.3
14:28:04|30232.37
14:28:05|30230.64
14:28:06|30226.38
14:28:07|30224.92
14:28:08|30226.46
14:28:08|30227.59
14:28:10|30223.07
14:28:11|30227.56
14:28:12|30225.32
14:28:13|30229.32
14:28:13|30227.15
14:28:16|30225.91
14:28:16|30221.58
14:28:17|30222.75
14:28:19|30223.33
14:28:20|30223.63
14:28:22|30220.02
14:28:22|30218.46
14:28:23|30217.68
14:28:24|30214.5
14:28:25|30212.66
14:28:26|30210.98
14:28:27|30219.61
14:28:28|30215.
14:28:29|30210.32
14:28:31|30208.86
14:28:31|30212.96
14:28:33|30215.64
14:28:33|30214.6
14:28:35|30214.35
14:28:35|30214.7
14:28:37|30201.08
14:28:38|30190.99
14:28:40|30197.31
14:28:40|30196.17
14:28:41|30197.09
14:28:42|30190.51
14:28:43|30192.44
14:28:44|30194.72
14:28:45|30187.91
14:28:46|30188.37
14:28:47|30191.88
14:28:48|30191.53
14:28:49|30191.42
14:28:50|30192.74
14:28:52|30197.17
14:28:53|30200.46
14:28:54|30198.82
14:28:54|30196.79
14:28:55|30198.9
14:28:56|30199.97
14:28:57|30200.12
14:28:59|30201.99
14:29:00|30204.41
14:29:01|30202.78
14:29:01|30206.48
14:29:02|30209.48
14:29:04|30207.58
14:29:05|30210.7
14:29:06|30203.41
14:29:07|30202.91
14:29:08|30204.51
14:29:09|30206.73
14:29:10|30207.77
14:29:12|30205.64
14:29:12|30206.3
14:29:13|30204.12
14:29:14|30203.96
14:29:15|30207.18
14:29:16|30201.35
14:29:18|30200.
14:29:18|30200.43
14:29:20|30204.35
14:29:21|30206.7
14:29:22|30205.33
14:29:23|30207.23
14:29:24|30214.34
14:29:25|30211.56
14:29:26|30214.36
14:29:27|30219.27
14:29:28|30215.88
14:29:29|30215.73
14:29:30|30213.94
14:29:31|30211.42
14:29:32|30217.12
14:29:33|30214.34
14:29:34|30213.
14:29:35|30210.94
14:29:36|30212.13
14:29:37|30212.28
14:29:38|30211.68
14:29:40|30217.18
14:29:40|30215.84
14:29:41|30216.26
14:29:42|30218.24
14:29:43|30219.45
14:29:44|30220.65
14:29:45|30219.45
14:29:46|30216.5
14:29:47|30215.95
14:29:48|30220.45
14:29:49|30218.85
14:29:50|30217.38
14:29:51|30219.38
14:29:52|30217.9
14:29:53|30218.42
14:29:54|30218.
14:29:56|30221.27
14:29:56|30218.65
14:29:57|30217.62
14:29:58|30218.
14:30:00|30218.56
14:30:00|30219.25
14:30:02|30219.93
14:30:03|30218.56
14:30:04|30219.47
14:30:05|30217.96
14:30:06|30220.82
14:30:07|30224.97
14:30:08|30228.56
14:30:09|30227.66
14:30:10|30230.66
14:30:11|30225.24
14:30:12|30233.26
14:30:13|30232.07
14:30:14|30232.45
14:30:16|30235.51
14:30:17|30233.98
14:30:17|30232.98
14:30:18|30233.35
14:30:19|30233.32
14:30:21|30232.02
14:30:22|30230.
14:30:24|30230.08
14:30:25|30216.62
14:30:26|30220.5
14:30:26|30216.44
14:30:28|30218.95
14:30:29|30213.01
14:30:30|30209.09
14:30:31|30208.21
14:30:32|30207.73
14:30:33|30204.68
14:30:34|30208.82
14:30:35|30211.08
14:30:36|30215.16
14:30:38|30214.4
14:30:38|30214.7
14:30:39|30213.12
14:30:40|30213.83
14:30:41|30215.07
14:30:42|30213.41
14:30:43|30207.02
14:30:44|30207.88
14:30:45|30210.06
14:30:46|30208.72
14:30:47|30208.05
14:30:48|30207.15
14:30:49|30202.49
14:30:50|30201.28
14:30:51|30199.93
14:30:52|30200.39
14:30:53|30202.06
14:30:54|30204.63
14:30:55|30203.21
14:30:56|30204.71
14:30:57|30204.33
14:30:58|30202.22
14:30:59|30201.02
14:31:00|30201.59
14:31:01|30200.9
14:31:02|30201.86
14:31:03|30201.23
14:31:04|30200.08
14:31:05|30198.65
14:31:06|30200.7
14:31:07|30200.79
14:31:08|30212.86
14:31:09|30211.33
14:31:10|30200.8
14:31:12|30202.8
14:31:12|30205.51
14:31:13|30208.42
14:31:15|30208.98
14:31:15|30212.01
14:31:16|30209.94
14:31:17|30209.57
14:31:18|30211.26
14:31:20|30208.46
14:31:20|30206.7
14:31:21|30213.17
14:31:22|30210.13
14:31:24|30210.42
14:31:26|30210.79
14:31:27|30212.59
14:31:27|30211.58
14:31:29|30210.39
14:31:30|30204.01
14:31:31|30201.7
14:31:32|30201.57
14:31:33|30201.89
14:31:34|30202.44
14:31:35|30200.24
14:31:36|30202.65
14:31:37|30201.27
14:31:38|30201.46
14:31:39|30202.11
14:31:40|30201.4
14:31:41|30199.79
14:31:42|30202.37
14:31:43|30200.56
14:31:44|30198.66
14:31:46|30198.67
14:31:47|30198.19
14:31:47|30198.55
14:31:48|30196.53
14:31:49|30196.5
14:31:50|30197.51
14:31:52|30191.3
14:31:52|30184.88
14:31:53|30184.34
14:31:54|30183.12
14:31:55|30186.
14:31:56|30180.
14:31:58|30177.63
14:31:58|30180.04
14:31:59|30180.9
14:32:00|30180.18
14:32:01|30186.57
14:32:02|30190.
14:32:03|30181.92
14:32:05|30181.72
14:32:05|30177.12
14:32:06|30176.2
14:32:08|30174.66
14:32:08|30176.48
14:32:10|30183.1
14:32:11|30174.62
14:32:12|30181.7
14:32:13|30182.59
14:32:14|30179.04
14:32:15|30180.08
14:32:16|30180.25
14:32:17|30175.1
14:32:17|30177.59
14:32:19|30183.54
14:32:20|30180.62
14:32:21|30177.76
14:32:21|30174.89
14:32:23|30176.
14:32:24|30178.29
14:32:26|30175.54
14:32:27|30168.73
14:32:28|30169.36
14:32:28|30166.05
14:32:30|30161.48
14:32:30|30157.17
14:32:32|30158.77
14:32:33|30161.79
14:32:34|30158.45
14:32:35|30153.43
14:32:36|30154.51
14:32:37|30154.05
14:32:38|30156.5
14:32:39|30152.88
14:32:40|30155.58
14:32:41|30155.13
14:32:42|30161.27
14:32:43|30159.96
14:32:44|30164.93
14:32:45|30165.48
14:32:46|30165.5
14:32:47|30162.92
14:32:48|30157.66
14:32:49|30167.08
14:32:50|30161.45
14:32:51|30158.96
14:32:52|30163.39
14:32:53|30160.55
14:32:54|30154.89
14:32:56|30158.34
14:32:56|30177.48
14:32:57|30175.7
14:32:58|30176.53
14:32:59|30181.45
14:33:00|30175.9
14:33:01|30175.85
14:33:02|30178.78
14:33:03|30184.01
14:33:04|30182.22
14:33:05|30181.64
14:33:07|30182.32
14:33:07|30186.93
14:33:08|30189.38
14:33:10|30190.
14:33:11|30191.82
14:33:11|30194.29
14:33:13|30198.73
14:33:13|30202.9
14:33:15|30203.65
14:33:15|30205.3
14:33:16|30207.67
14:33:18|30207.76
14:33:19|30204.47
14:33:20|30202.17
14:33:21|30207.34
14:33:21|30207.19
14:33:23|30207.31
14:33:24|30205.35
14:33:25|30205.66
14:33:27|30210.49
14:33:27|30205.01
14:33:28|30206.51
14:33:30|30208.17
14:33:31|30207.04
14:33:32|30206.74
14:33:33|30205.94
14:33:34|30203.41
14:33:35|30206.41
14:33:36|30205.15
14:33:37|30207.67
14:33:38|30207.64
14:33:39|30212.01
14:33:40|30212.52
14:33:41|30212.78
14:33:42|30215.23
14:33:43|30215.66
14:33:44|30217.83
14:33:45|30215.02
14:33:46|30215.83
14:33:47|30218.48
14:33:48|30216.
14:33:49|30215.31
14:33:51|30227.87
14:33:51|30228.87
14:33:52|30229.98
14:33:53|30232.6
14:33:54|30231.
14:33:55|30228.74
14:33:56|30228.27
14:33:57|30229.27
14:33:59|30232.98
14:34:00|30232.
14:34:00|30233.32
14:34:02|30234.94
14:34:02|30235.21
14:34:03|30232.87
14:34:05|30230.11
14:34:05|30238.43
14:34:07|30234.31
14:34:08|30247.06
14:34:09|30239.01
14:34:09|30242.02
14:34:10|30236.6
14:34:11|30240.35
14:34:12|30239.66
14:34:13|30224.02
14:34:14|30230.19
14:34:16|30227.1
14:34:16|30222.94
14:34:17|30227.66
14:34:19|30225.08
14:34:19|30223.18
14:34:21|30226.51
14:34:22|30230.92
14:34:23|30227.99
14:34:24|30223.48
14:34:25|30229.88
14:34:26|30226.57
14:34:27|30224.04
14:34:28|30227.3
14:34:29|30226.56
14:34:31|30226.96
14:34:32|30227.05
14:34:32|30228.45
14:34:34|30228.55
14:34:34|30231.53
14:34:35|30231.38
14:34:37|30231.33
14:34:38|30230.55
14:34:39|30235.68
14:34:40|30235.93
14:34:41|30235.36
14:34:41|30235.77
14:34:42|30235.45
14:34:44|30235.7
14:34:45|30236.9
14:34:46|30237.06
14:34:47|30236.06
14:34:48|30241.31
14:34:49|30240.54
14:34:50|30236.13
14:34:51|30233.
14:34:52|30235.29
14:34:53|30237.34
14:34:54|30228.67
14:34:55|30225.29
14:34:56|30227.96
14:34:57|30230.26
14:34:58|30230.12
14:34:59|30230.81
14:35:00|30229.78
14:35:01|30231.
14:35:02|30234.86
14:35:03|30233.87
14:35:04|30234.27
14:35:05|30220.52
14:35:05|30219.43
14:35:07|30218.02
14:35:08|30219.18
14:35:09|30217.61
14:35:09|30218.97
14:35:11|30225.28
14:35:12|30223.04
14:35:13|30220.21
14:35:14|30220.2
14:35:15|30219.61
14:35:16|30222.3
14:35:17|30224.3
14:35:18|30226.28
14:35:19|30229.59
14:35:20|30227.38
14:35:21|30227.22
14:35:22|30235.77
14:35:23|30233.26
14:35:24|30233.83
14:35:25|30232.23
14:35:27|30236.08
14:35:28|30238.31
14:35:29|30232.73
14:35:29|30234.75
14:35:30|30238.86
14:35:31|30235.44
14:35:34|30234.49
14:35:35|30233.75
14:35:36|30234.57
14:35:37|30227.92
14:35:39|30224.52
14:35:39|30224.95
14:35:40|30223.14
14:35:41|30227.16
14:35:42|30225.32
14:35:43|30219.61
14:35:44|30224.28
14:35:45|30221.08
14:35:46|30222.69
14:35:47|30222.69
14:35:48|30225.11
14:35:50|30222.75
14:35:50|30225.05
14:35:51|30223.72
14:35:52|30220.96
14:35:53|30220.
14:35:54|30221.56
14:35:56|30222.92
14:35:56|30225.
14:35:57|30224.95
14:35:59|30224.59
14:36:00|30226.57
14:36:00|30227.58
14:36:02|30228.8
14:36:02|30229.55
14:36:03|30226.78
14:36:05|30228.74
14:36:06|30225.54
14:36:07|30227.61
14:36:08|30236.48
14:36:09|30237.59
14:36:10|30229.9
14:36:11|30230.68
14:36:12|30232.85
14:36:13|30229.34
14:36:14|30230.82
14:36:15|30226.9
14:36:16|30229.
14:36:17|30225.1
14:36:18|30212.05
14:36:19|30216.65
14:36:20|30206.
14:36:21|30200.
14:36:22|30199.41
14:36:23|30200.65
14:36:24|30178.01
14:36:25|30178.64
14:36:26|30165.86
14:36:27|30183.13
14:36:29|30164.4
14:36:30|30160.54
14:36:31|30170.89
14:36:32|30167.73
14:36:34|30183.59
14:36:34|30186.02
14:36:36|30191.77
14:36:37|30191.77
14:36:38|30186.11
14:36:38|30188.4
14:36:40|30187.
14:36:41|30191.45
14:36:42|30192.11
14:36:42|30189.87
14:36:44|30191.86
14:36:45|30190.34
14:36:45|30189.
14:36:46|30189.99
14:36:48|30186.7
14:36:49|30189.93
14:36:49|30185.93
14:36:50|30187.91
14:36:52|30185.35
14:36:53|30172.9
14:36:54|30163.32
14:36:55|30167.37
14:36:56|30166.49
14:36:57|30172.84
14:36:58|30166.26
14:36:59|30166.18
14:36:59|30165.91
14:37:01|30164.43
14:37:01|30172.38
14:37:03|30174.02
14:37:03|30176.12
14:37:05|30174.48
14:37:05|30166.96
14:37:07|30164.39
14:37:08|30165.02
14:37:09|30166.4
14:37:10|30167.23
14:37:11|30170.54
14:37:12|30162.14
14:37:13|30160.4
14:37:13|30161.43
14:37:15|30161.52
14:37:15|30161.85
14:37:16|30162.47
14:37:18|30162.44
14:37:19|30162.12
14:37:20|30168.38
14:37:21|30167.3
14:37:22|30168.27
14:37:23|30167.46
14:37:24|30167.54
14:37:25|30164.28
14:37:26|30165.36
14:37:28|30160.83
14:37:28|30164.35
14:37:30|30162.71
14:37:31|30164.17
14:37:33|30162.43
14:37:34|30162.36
14:37:35|30164.1
14:37:36|30163.32
14:37:37|30164.8
14:37:38|30169.97
14:37:38|30169.86
14:37:40|30170.01
14:37:41|30170.01
14:37:41|30172.22
14:37:42|30174.85
14:37:44|30180.53
14:37:45|30178.95
14:37:46|30175.32
14:37:47|30167.
14:37:48|30171.58
14:37:50|30175.47
14:37:50|30176.
14:37:52|30175.25
14:37:52|30175.5
14:37:53|30175.5
14:37:55|30177.69
14:37:55|30183.65
14:37:56|30177.89
14:37:57|30182.13
14:37:58|30177.24
14:37:59|30178.9
14:38:01|30176.8
14:38:02|30176.9
14:38:03|30170.
14:38:03|30170.
14:38:05|30166.
14:38:06|30163.57
14:38:07|30162.
14:38:08|30164.29
14:38:08|30160.76
14:38:09|30163.55
14:38:10|30164.16
14:38:12|30165.26
14:38:12|30169.53
14:38:13|30161.37
14:38:14|30161.4
14:38:16|30160.33
14:38:17|30164.66
14:38:17|30167.52
14:38:19|30166.76
14:38:20|30171.11
14:38:21|30168.02
14:38:22|30170.59
14:38:23|30174.34
14:38:24|30174.32
14:38:25|30173.99
14:38:26|30174.36
14:38:27|30176.11
14:38:28|30174.42
14:38:30|30179.69
14:38:31|30176.2
14:38:32|30175.61
14:38:33|30176.79
14:38:34|30178.91
14:38:35|30179.65
14:38:36|30180.24
14:38:37|30181.33
14:38:38|30181.02
14:38:38|30182.14
14:38:40|30186.38
14:38:41|30179.9
14:38:41|30179.9
14:38:43|30184.67
14:38:44|30182.2
14:38:45|30179.62
14:38:45|30184.6
14:38:47|30186.13
14:38:47|30193.84
14:38:49|30196.22
14:38:49|30191.34
14:38:51|30191.63
14:38:52|30181.
14:38:53|30177.
14:38:54|30177.29
14:38:55|30175.71
14:38:55|30176.01
14:38:56|30174.84
14:38:58|30170.41
14:38:59|30175.
14:39:00|30173.91
14:39:01|30175.34
14:39:02|30181.12
14:39:03|30184.29
14:39:04|30182.17
14:39:05|30179.6
14:39:06|30179.59
14:39:07|30181.54
14:39:08|30185.26
14:39:08|30191.45
14:39:10|30187.13
14:39:11|30189.67
14:39:12|30191.39
14:39:12|30189.76
14:39:14|30192.12
14:39:15|30189.88
14:39:16|30191.7
14:39:17|30190.92
14:39:18|30194.45
14:39:19|30192.36
14:39:20|30191.37
14:39:21|30190.92
14:39:22|30199.24
14:39:23|30196.74
14:39:24|30200.
14:39:25|30198.82
14:39:26|30197.44
14:39:27|30199.13
14:39:28|30201.68
14:39:29|30195.83
14:39:31|30198.73
14:39:32|30202.53
14:39:32|30192.69
14:39:33|30194.07
14:39:34|30192.99
14:39:35|30194.5
14:39:36|30194.32
14:39:38|30194.33
14:39:38|30191.19
14:39:40|30193.04
14:39:40|30192.57
14:39:42|30193.
14:39:43|30193.58
14:39:44|30193.59
14:39:45|30191.89
14:39:46|30193.87
14:39:47|30196.59
14:39:48|30200.87
14:39:49|30199.28
14:39:50|30199.45
14:39:51|30199.94
14:39:52|30199.98
14:39:53|30202.82
14:39:54|30197.11
14:39:55|30197.72
14:39:56|30200.95
14:39:57|30201.99
14:39:58|30201.23
14:39:59|30203.69
14:40:00|30203.69
14:40:01|30202.02
14:40:02|30197.95
14:40:03|30203.
14:40:03|30206.84
14:40:04|30206.74
14:40:06|30204.69
14:40:07|30206.16
14:40:08|30207.13
14:40:09|30207.88
14:40:09|30207.
14:40:11|30205.04
14:40:12|30206.31
14:40:13|30200.98
14:40:14|30207.75
14:40:15|30201.71
14:40:16|30203.28
14:40:17|30200.65
14:40:18|30200.05
14:40:19|30200.34
14:40:20|30197.8
14:40:21|30195.39
14:40:22|30195.4
14:40:23|30195.24
14:40:24|30194.31
14:40:25|30190.
14:40:26|30190.
14:40:27|30183.63
14:40:28|30178.98
14:40:29|30179.73
14:40:30|30181.36
14:40:31|30181.74
14:40:32|30174.18
14:40:33|30169.72
14:40:34|30174.98
14:40:35|30178.58
14:40:36|30174.57
14:40:37|30167.5
14:40:38|30168.18
14:40:40|30165.16
14:40:40|30166.05
14:40:41|30165.02
14:40:42|30165.32
14:40:44|30163.93
14:40:45|30162.
14:40:46|30161.07
14:40:47|30161.73
14:40:48|30161.39
14:40:49|30164.94
14:40:50|30161.96
14:40:51|30155.22
14:40:52|30155.33
14:40:53|30153.42
14:40:54|30160.76
14:40:55|30159.35
14:40:56|30157.47
14:40:57|30162.09
14:40:58|30158.62
14:40:59|30161.
14:41:00|30161.55
14:41:01|30158.61
14:41:02|30160.82
14:41:03|30165.96
14:41:04|30171.19
14:41:05|30168.34
14:41:06|30164.18
14:41:07|30164.37
14:41:08|30164.75
14:41:09|30165.
14:41:10|30165.38
14:41:11|30167.73
14:41:12|30164.
14:41:13|30167.47
14:41:14|30166.2
14:41:15|30168.41
14:41:17|30169.56
14:41:17|30168.32
14:41:18|30168.96
14:41:19|30170.38
14:41:20|30171.77
14:41:21|30172.55
14:41:22|30172.12
14:41:23|30174.76
14:41:24|30174.22
14:41:25|30174.75
14:41:26|30168.22
14:41:27|30168.92
14:41:28|30170.19
14:41:30|30167.37
14:41:31|30169.72
14:41:32|30171.23
14:41:33|30160.35
14:41:34|30155.21
14:41:35|30153.17
14:41:37|30164.83
14:41:37|30160.56
14:41:38|30163.
14:41:39|30165.56
14:41:40|30162.
14:41:41|30160.12
14:41:42|30160.07
14:41:43|30165.83
14:41:44|30162.94
14:41:45|30159.05
14:41:46|30157.25
14:41:47|30161.07
14:41:48|30155.26
14:41:49|30155.38
14:41:50|30153.7
14:41:51|30156.46
14:41:52|30154.33
14:41:53|30156.94
14:41:54|30167.79
14:41:55|30166.06
14:41:56|30166.18
14:41:57|30160.71
14:41:58|30164.54
14:41:59|30153.51
14:42:01|30155.58
14:42:02|30155.28
14:42:02|30140.06
14:42:03|30130.
14:42:04|30134.35
14:42:05|30129.
14:42:06|30134.12
14:42:08|30132.05
14:42:09|30139.3
14:42:10|30127.55
14:42:10|30129.96
14:42:12|30135.64
14:42:12|30131.08
14:42:14|30130.4
14:42:15|30133.04
14:42:16|30131.87
14:42:17|30143.63
14:42:17|30119.02
14:42:18|30113.17
14:42:19|30114.74
14:42:21|30118.12
14:42:21|30122.01
14:42:22|30113.
14:42:24|30114.84
14:42:24|30121.74
14:42:25|30126.11
14:42:26|30125.98
14:42:28|30129.26
14:42:28|30131.85
14:42:29|30133.94
14:42:30|30131.85
14:42:32|30128.54
14:42:33|30131.19
14:42:34|30127.5
14:42:35|30120.76
14:42:36|30117.3
14:42:37|30119.27
14:42:38|30121.04
14:42:39|30117.43
14:42:40|30124.11
14:42:42|30107.21
14:42:43|30117.64
14:42:44|30113.3
14:42:45|30116.01
14:42:46|30119.63
14:42:47|30116.01
14:42:49|30115.65
14:42:49|30119.07
14:42:50|30118.04
14:42:51|30117.69
14:42:52|30120.54
14:42:54|30119.56
14:42:54|30116.42
14:42:55|30116.75
14:42:56|30118.63
14:42:57|30117.
14:42:59|30115.29
14:42:59|30119.77
14:43:00|30123.93
14:43:01|30122.52
14:43:02|30129.61
14:43:04|30126.6
14:43:04|30126.59
14:43:06|30126.71
14:43:07|30128.57
14:43:07|30130.53
14:43:10|30131.37
14:43:10|30133.
14:43:11|30135.24
14:43:12|30133.02
14:43:13|30132.5
14:43:14|30131.92
14:43:15|30133.44
14:43:16|30127.71
14:43:17|30123.42
14:43:18|30128.69
14:43:19|30126.04
14:43:20|30128.39
14:43:21|30128.43
14:43:22|30130.9
14:43:23|30128.22
14:43:24|30131.55
14:43:25|30132.78
14:43:26|30134.77
14:43:27|30131.82
14:43:28|30131.78
14:43:29|30126.13
14:43:31|30129.39
14:43:32|30125.
14:43:32|30124.09
14:43:33|30127.17
14:43:34|30131.63
14:43:36|30130.56
14:43:37|30133.14
14:43:37|30129.36
14:43:38|30124.97
14:43:39|30126.69
14:43:42|30130.
14:43:43|30130.22
14:43:44|30130.87
14:43:45|30131.94
14:43:46|30126.84
14:43:47|30129.86
14:43:48|30124.06
14:43:49|30124.24
14:43:50|30127.38
14:43:51|30125.06
14:43:52|30124.22
14:43:53|30125.
14:43:54|30129.43
14:43:55|30126.28
14:43:56|30117.11
14:43:58|30118.75
14:43:59|30118.22
14:43:59|30116.
14:44:00|30117.16
14:44:01|30116.15
14:44:02|30115.44
14:44:04|30112.81
14:44:05|30116.8
14:44:05|30116.57
14:44:07|30113.76
14:44:08|30119.42
14:44:08|30119.37
14:44:09|30118.24
14:44:10|30122.01
14:44:11|30115.1
14:44:12|30119.36
14:44:14|30120.06
14:44:14|30129.37
14:44:16|30126.28
14:44:16|30126.56
14:44:18|30115.11
14:44:19|30116.2
14:44:19|30118.2
14:44:21|30119.24
14:44:22|30118.
14:44:23|30122.01
14:44:24|30122.89
14:44:25|30120.1
14:44:26|30123.5
14:44:27|30125.31
14:44:28|30124.7
14:44:29|30125.43
14:44:30|30126.31
14:44:31|30129.34
14:44:32|30130.
14:44:33|30128.46
14:44:34|30131.26
14:44:35|30131.5
14:44:36|30128.57
14:44:38|30119.53
14:44:39|30116.16
14:44:40|30116.85
14:44:42|30119.63
14:44:43|30117.52
14:44:44|30120.4
14:44:45|30119.8
14:44:45|30119.41
14:44:47|30122.49
14:44:47|30121.74
14:44:48|30119.08
14:44:49|30121.
14:44:51|30121.73
14:44:51|30122.24
14:44:53|30123.05
14:44:54|30119.25
14:44:54|30123.12
14:44:56|30120.94
14:44:57|30118.5
14:44:57|30117.16
14:44:59|30117.31
14:44:59|30120.49
14:45:00|30113.21
14:45:02|30113.
14:45:03|30114.91
14:45:04|30114.2
14:45:04|30112.75
14:45:06|30114.69
14:45:07|30134.99
14:45:08|30135.65
14:45:09|30128.91
14:45:10|30127.55
14:45:11|30141.58
14:45:12|30138.73
14:45:13|30137.86
14:45:14|30138.46
14:45:15|30141.55
14:45:15|30143.21
14:45:16|30145.91
14:45:17|30146.
14:45:19|30145.83
14:45:20|30148.04
14:45:21|30144.97
14:45:21|30146.22
14:45:22|30142.44
14:45:23|30143.74
14:45:25|30144.36
14:45:26|30140.95
14:45:27|30144.03
14:45:28|30145.21
14:45:29|30150.
14:45:30|30156.04
14:45:31|30158.99
14:45:32|30156.03
14:45:33|30160.68
14:45:34|30164.79
14:45:35|30166.41
14:45:36|30166.79
14:45:37|30157.26
14:45:38|30163.74
14:45:39|30163.12
14:45:40|30160.15
14:45:42|30158.6
14:45:42|30160.14
14:45:44|30158.34
14:45:45|30156.76
14:45:46|30160.59
14:45:47|30156.76
14:45:48|30157.93
14:45:49|30150.91
14:45:50|30151.71
14:45:51|30155.
14:45:52|30149.92
14:45:53|30157.39
14:45:54|30157.09
14:45:55|30150.36
14:45:58|30146.15
14:45:59|30145.43
14:46:00|30139.62
14:46:01|30143.48
14:46:02|30144.93
14:46:03|30148.96
14:46:04|30153.07
14:46:05|30147.08
14:46:06|30150.
14:46:07|30158.51
14:46:08|30150.98
14:46:09|30154.37
14:46:10|30152.32
14:46:11|30154.58
14:46:12|30159.75
14:46:13|30158.25
14:46:14|30152.3
14:46:15|30164.99
14:46:16|30159.73
14:46:17|30170.48
14:46:18|30164.77
14:46:19|30159.93
14:46:20|30163.24
14:46:21|30160.3
14:46:22|30161.8
14:46:23|30161.25
14:46:24|30163.39
14:46:25|30158.54
14:46:26|30158.15
14:46:27|30159.9
14:46:28|30157.37
14:46:29|30155.1
14:46:30|30140.36
14:46:31|30148.27
14:46:32|30139.75
14:46:34|30141.56
14:46:34|30137.86
14:46:35|30143.7
14:46:36|30147.96
14:46:37|30144.
14:46:39|30142.12
14:46:40|30146.16
14:46:41|30144.35
14:46:42|30149.96
14:46:42|30145.1
14:46:43|30148.31
14:46:45|30136.07
14:46:46|30145.07
14:46:47|30145.82
14:46:48|30141.61
14:46:48|30146.43
14:46:50|30141.07
14:46:51|30146.03
14:46:52|30151.29
14:46:53|30144.8
14:46:54|30150.77
14:46:55|30150.54
14:46:56|30143.35
14:46:57|30134.97
14:46:58|30136.79
14:46:59|30137.36
14:47:00|30134.87
14:47:01|30136.61
14:47:02|30130.58
14:47:03|30130.01
14:47:04|30130.84
14:47:05|30127.15
14:47:06|30118.37
14:47:07|30116.05
14:47:08|30117.58
14:47:09|30117.01
14:47:10|30113.4
14:47:11|30105.05
14:47:12|30105.17
14:47:13|30102.17
14:47:14|30102.45
14:47:15|30103.36
14:47:16|30103.69
14:47:17|30101.79
14:47:18|30104.29
14:47:19|30102.62
14:47:20|30111.31
14:47:21|30105.14
14:47:22|30103.15
14:47:24|30096.4
14:47:24|30098.17
14:47:25|30102.81
14:47:26|30095.35
14:47:27|30096.09
14:47:28|30109.11
14:47:29|30104.96
14:47:30|30106.31
14:47:31|30108.69
14:47:32|30105.14
14:47:33|30111.96
14:47:34|30112.62
14:47:35|30107.12
14:47:36|30104.01
14:47:38|30107.28
14:47:39|30100.7
14:47:40|30100.41
14:47:40|30103.96
14:47:42|30102.94
14:47:43|30104.29
14:47:44|30107.56
14:47:45|30105.17
14:47:46|30106.64
14:47:47|30100.04
14:47:48|30103.83
14:47:49|30105.
14:47:50|30109.69
14:47:51|30102.54
14:47:51|30104.1
14:47:53|30101.53
14:47:54|30102.72
14:47:55|30102.06
14:47:56|30105.85
14:47:57|30103.72
14:47:58|30102.91
14:47:59|30102.86
14:48:00|30097.
14:48:01|30090.95
14:48:02|30089.93
14:48:03|30094.97
14:48:04|30094.57
14:48:05|30088.42
14:48:06|30094.66
14:48:07|30092.2
14:48:08|30090.87
14:48:09|30090.81
14:48:10|30089.61
14:48:11|30094.4
14:48:13|30093.09
14:48:13|30093.73
14:48:14|30093.16
14:48:16|30089.9
14:48:16|30085.41
14:48:18|30091.27
14:48:18|30083.93
14:48:20|30086.79
14:48:20|30094.27
14:48:21|30092.91
14:48:22|30090.08
14:48:23|30087.46
14:48:25|30092.58
14:48:26|30092.55
14:48:27|30088.97
14:48:28|30099.99
14:48:29|30093.59
14:48:29|30099.48
14:48:31|30092.26
14:48:31|30097.06
14:48:32|30093.46
14:48:34|30097.03
14:48:34|30093.73
14:48:36|30087.76
14:48:37|30091.51
14:48:38|30081.54
14:48:39|30080.97
14:48:40|30082.85
14:48:41|30079.58
14:48:42|30084.94
14:48:43|30084.98
14:48:44|30083.98
14:48:45|30082.14
14:48:46|30085.43
14:48:47|30084.12
14:48:48|30084.03
14:48:49|30086.09
14:48:50|30086.19
14:48:51|30089.52
14:48:52|30085.46
14:48:53|30087.26
14:48:54|30087.26
14:48:55|30086.34
14:48:56|30086.37
14:48:57|30088.98
14:48:58|30087.81
14:48:59|30085.65
14:49:00|30089.1
14:49:01|30085.
14:49:02|30088.75
14:49:03|30089.94
14:49:05|30077.
14:49:05|30082.02
14:49:06|30081.59
14:49:07|30082.6
14:49:08|30090.46
14:49:09|30084.
14:49:10|30081.65
14:49:11|30087.07
14:49:12|30090.
14:49:13|30080.28
14:49:14|30074.39
14:49:15|30064.55
14:49:16|30067.84
14:49:18|30066.62
14:49:19|30069.1
14:49:20|30069.09
14:49:21|30067.03
14:49:22|30070.93
14:49:23|30064.46
14:49:24|30064.54
14:49:25|30065.1
14:49:26|30052.11
14:49:26|30058.99
14:49:28|30062.36
14:49:28|30065.3
14:49:30|30065.35
14:49:31|30050.41
14:49:31|30055.53
14:49:33|30053.62
14:49:34|30060.29
14:49:35|30057.84
14:49:36|30045.56
14:49:37|30056.1
14:49:38|30049.
14:49:39|30049.7
14:49:40|30057.06
14:49:41|30055.12
14:49:42|30057.67
14:49:43|30055.06
14:49:45|30047.82
14:49:45|30046.13
14:49:47|30051.59
14:49:48|30052.07
14:49:49|30044.
14:49:50|30048.2
14:49:51|30051.03
14:49:52|30047.09
14:49:53|30049.94
14:49:54|30044.6
14:49:55|30045.
14:49:56|30049.17
14:49:57|30046.68
14:49:58|30047.91
14:49:59|30052.52
14:50:00|30049.4
14:50:01|30048.18
14:50:02|30034.58
14:50:03|30040.51
14:50:04|30044.98
14:50:05|30041.33
14:50:06|30040.84
14:50:07|30046.54
14:50:08|30049.62
14:50:09|30054.97
14:50:10|30045.17
14:50:12|30045.51
14:50:12|30036.43
14:50:13|30047.07
14:50:15|30051.35
14:50:15|30049.3
14:50:16|30051.86
14:50:17|30052.64
14:50:18|30053.52
14:50:19|30055.53
14:50:20|30054.06
14:50:21|30060.
14:50:22|30062.
14:50:23|30061.88
14:50:24|30062.5
14:50:25|30066.25
14:50:26|30065.86
14:50:27|30071.31
14:50:28|30076.76
14:50:29|30074.01
14:50:30|30072.75
14:50:31|30076.27
14:50:32|30070.96
14:50:33|30076.07
14:50:34|30078.14
14:50:35|30077.29
14:50:36|30077.
14:50:37|30074.76
14:50:38|30077.04
14:50:39|30083.32
14:50:41|30084.56
14:50:43|30081.44
14:50:44|30087.71
14:50:45|30089.72
14:50:46|30091.39
14:50:47|30089.13
14:50:49|30093.57
14:50:49|30088.04
14:50:50|30094.
14:50:52|30089.97
14:50:53|30081.39
14:50:54|30080.79
14:50:55|30087.9
14:50:56|30095.73
14:50:57|30091.91
14:50:58|30095.83
14:50:59|30095.09
14:51:01|30109.54
14:51:01|30110.69
14:51:03|30109.9
14:51:04|30112.69
14:51:04|30116.02
14:51:05|30117.92
14:51:07|30127.96
14:51:08|30127.97
14:51:08|30130.21
14:51:09|30124.21
14:51:10|30124.58
14:51:11|30122.01
14:51:12|30126.98
14:51:13|30116.94
14:51:14|30112.18
14:51:15|30128.01
14:51:16|30129.29
14:51:17|30127.07
14:51:19|30137.8
14:51:20|30139.72
14:51:20|30142.59
14:51:22|30145.62
14:51:22|30151.55
14:51:24|30157.26
14:51:24|30152.16
14:51:26|30146.64
14:51:26|30152.92
14:51:28|30147.73
14:51:29|30152.02
14:51:29|30150.04
14:51:30|30146.28
14:51:32|30147.63
14:51:32|30147.6
14:51:33|30150.37
14:51:35|30150.44
14:51:36|30147.62
14:51:37|30151.16
14:51:38|30146.94
14:51:38|30144.86
14:51:39|30143.41
14:51:41|30142.99
14:51:42|30145.22
14:51:43|30143.11
14:51:44|30145.73
14:51:46|30143.
14:51:46|30140.85
14:51:48|30155.75
14:51:49|30150.55
14:51:50|30149.61
14:51:51|30152.21
14:51:51|30151.7
14:51:53|30150.87
14:51:54|30153.41
14:51:54|30152.86
14:51:56|30152.35
14:51:57|30157.04
14:51:58|30157.98
14:51:59|30156.
14:52:00|30159.65
14:52:01|30167.67
14:52:03|30172.74
14:52:04|30166.14
14:52:04|30172.7
14:52:05|30177.82
14:52:06|30171.33
14:52:07|30166.83
14:52:08|30170.49
14:52:10|30173.28
14:52:10|30169.63
14:52:11|30168.37
14:52:12|30163.88
14:52:13|30166.07
14:52:14|30166.83
14:52:16|30166.4
14:52:16|30163.14
14:52:17|30161.64
14:52:18|30158.39
14:52:19|30158.74
14:52:20|30161.96
14:52:21|30170.1
14:52:22|30172.
14:52:23|30178.
14:52:25|30170.65
14:52:26|30167.62
14:52:26|30164.04
14:52:28|30176.01
14:52:28|30170.34
14:52:30|30175.69
14:52:30|30178.86
14:52:32|30174.92
14:52:33|30182.37
14:52:33|30178.01
14:52:35|30183.74
14:52:35|30187.
14:52:37|30184.
14:52:38|30182.02
14:52:39|30179.1
14:52:39|30173.58
14:52:41|30181.23
14:52:42|30181.07
14:52:43|30177.04
14:52:45|30184.14
14:52:46|30188.02
14:52:47|30183.02
14:52:48|30176.58
14:52:49|30176.46
14:52:50|30177.97
14:52:51|30174.94
14:52:52|30176.97
14:52:53|30180.
14:52:54|30180.99
14:52:55|30185.
14:52:56|30180.42
14:52:58|30178.92
14:52:58|30179.66
14:52:59|30184.51
14:53:00|30181.84
14:53:01|30187.09
14:53:02|30188.
14:53:03|30187.82
14:53:04|30185.7
14:53:05|30185.88
14:53:06|30182.03
14:53:07|30175.03
14:53:08|30181.71
14:53:09|30180.61
14:53:10|30176.46
14:53:11|30181.66
14:53:12|30181.76
14:53:14|30181.03
14:53:14|30180.98
14:53:15|30178.52
14:53:16|30181.6
14:53:17|30188.01
14:53:18|30184.38
14:53:19|30182.58
14:53:20|30184.02
14:53:21|30179.55
14:53:22|30183.39
14:53:23|30184.75
14:53:25|30183.58
14:53:25|30182.01
14:53:26|30181.43
14:53:27|30182.04
14:53:28|30184.08
14:53:29|30188.01
14:53:31|30185.99
14:53:31|30195.44
14:53:32|30194.05
14:53:33|30195.62
14:53:34|30194.75
14:53:36|30195.3
14:53:36|30191.4
14:53:37|30189.82
14:53:38|30190.97
14:53:39|30192.08
14:53:40|30192.08
14:53:41|30189.46
14:53:43|30191.54
14:53:44|30193.6
14:53:45|30192.
14:53:46|30189.81
14:53:47|30194.
14:53:48|30192.22
14:53:49|30199.96
14:53:50|30192.17
14:53:51|30200.
14:53:52|30200.
14:53:53|30198.14
14:53:54|30195.08
14:53:55|30195.42
14:53:56|30205.49
14:53:57|30206.98
14:53:58|30213.5
14:53:59|30212.61
14:54:00|30209.11
14:54:02|30212.56
14:54:02|30217.95
14:54:04|30215.78
14:54:05|30213.7
14:54:06|30214.95
14:54:07|30218.31
14:54:07|30212.8
14:54:09|30214.3
14:54:09|30208.75
14:54:11|30212.72
14:54:12|30214.31
14:54:13|30211.35
14:54:14|30215.
14:54:15|30225.26
14:54:16|30220.82
14:54:17|30224.11
14:54:18|30225.
14:54:19|30219.91
14:54:20|30219.27
14:54:21|30217.96
14:54:22|30221.47
14:54:23|30217.68
14:54:24|30221.75
14:54:25|30218.01
14:54:26|30226.73
14:54:27|30220.2
14:54:28|30222.3
14:54:29|30220.8
14:54:30|30221.27
14:54:31|30220.37
14:54:32|30215.19
14:54:33|30220.15
14:54:34|30219.27
14:54:35|30215.77
14:54:36|30217.19
14:54:37|30217.13
14:54:38|30218.55
14:54:39|30215.04
14:54:40|30215.04
14:54:41|30214.63
14:54:42|30219.96
14:54:43|30215.9
14:54:44|30217.92
14:54:45|30217.72
14:54:46|30218.31
14:54:48|30217.44
14:54:48|30216.76
14:54:50|30215.83
14:54:51|30215.99
14:54:52|30212.05
14:54:53|30212.24
14:54:54|30212.
14:54:55|30215.2
14:54:56|30211.
14:54:57|30208.49
14:54:58|30205.45
14:54:59|30202.91
14:55:00|30204.61
14:55:01|30199.99
14:55:02|30191.85
14:55:03|30193.27
14:55:04|30200.
14:55:05|30198.29
14:55:06|30196.4
14:55:07|30194.18
14:55:08|30196.46
14:55:09|30200.68
14:55:11|30196.7
14:55:11|30194.38
14:55:12|30192.61
14:55:13|30192.61
14:55:14|30187.02
14:55:16|30189.45
14:55:16|30186.45
14:55:17|30187.31
14:55:18|30196.61
14:55:19|30190.84
14:55:21|30187.17
14:55:21|30186.87
14:55:22|30195.96
14:55:23|30201.18
14:55:24|30198.77
14:55:26|30191.06
14:55:26|30193.38
14:55:27|30188.67
14:55:28|30191.7
14:55:30|30190.
14:55:31|30190.87
14:55:32|30190.95
14:55:33|30191.03
14:55:34|30191.03
14:55:35|30193.44
14:55:36|30195.59
14:55:37|30199.45
14:55:38|30194.65
14:55:39|30190.16
14:55:40|30182.13
14:55:41|30181.85
14:55:42|30186.86
14:55:43|30182.76
14:55:44|30185.35
14:55:45|30181.02
14:55:47|30182.19
14:55:47|30181.26
14:55:49|30179.8
14:55:49|30179.14
14:55:51|30181.81
14:55:52|30188.77
14:55:53|30182.21
14:55:54|30185.57
14:55:55|30190.06
14:55:56|30187.33
14:55:58|30187.81
14:55:58|30188.38
14:55:59|30183.
14:56:00|30182.58
14:56:01|30180.33
14:56:03|30180.12
14:56:04|30179.3
14:56:05|30178.82
14:56:06|30183.6
14:56:07|30180.15
14:56:08|30178.
14:56:09|30175.1
14:56:10|30169.24
14:56:11|30170.37
14:56:12|30162.84
14:56:13|30157.81
14:56:14|30160.5
14:56:15|30159.19
14:56:16|30163.43
14:56:17|30162.41
14:56:18|30163.43
14:56:19|30160.62
14:56:20|30160.
14:56:21|30159.62
14:56:22|30163.43
14:56:23|30165.42
14:56:24|30166.13
14:56:25|30167.77
14:56:26|30166.81
14:56:27|30167.33
14:56:28|30162.47
14:56:29|30161.84
14:56:30|30159.53
14:56:32|30160.43
14:56:32|30160.46
14:56:33|30160.46
14:56:34|30161.69
14:56:35|30162.07
14:56:36|30161.78
14:56:37|30150.65
14:56:38|30150.26
14:56:39|30142.26
14:56:40|30140.04
14:56:41|30146.72
14:56:43|30147.09
14:56:43|30145.02
14:56:44|30140.59
14:56:45|30140.45
14:56:46|30136.26
14:56:48|30138.95
14:56:49|30137.73
14:56:50|30131.08
14:56:52|30130.31
14:56:52|30133.8
14:56:53|30135.18
14:56:54|30137.34
14:56:55|30136.21
14:56:56|30128.16
14:56:57|30140.
14:56:59|30144.84
14:56:59|30140.1
14:57:01|30139.84
14:57:02|30136.11
14:57:02|30141.83
14:57:04|30136.89
14:57:05|30127.42
14:57:06|30126.23
14:57:07|30120.3
14:57:08|30130.11
14:57:10|30127.68
14:57:10|30135.46
14:57:11|30132.15
14:57:12|30135.25
14:57:13|30134.99
14:57:14|30135.99
14:57:16|30135.17
14:57:17|30137.39
14:57:18|30133.87
14:57:18|30140.32
14:57:20|30141.68
14:57:20|30139.96
14:57:22|30139.65
14:57:23|30140.03
14:57:24|30138.67
14:57:24|30134.97
14:57:26|30126.94
14:57:27|30128.16
14:57:28|30126.78
14:57:29|30126.85
14:57:30|30125.83
14:57:31|30129.35
14:57:32|30122.87
14:57:33|30126.9
14:57:34|30123.43
14:57:35|30125.29
14:57:36|30129.92
14:57:37|30120.
14:57:38|30123.45
14:57:39|30120.
14:57:40|30123.23
14:57:41|30126.5
14:57:42|30124.16
14:57:43|30124.
14:57:44|30127.
14:57:45|30128.01
14:57:46|30126.84
14:57:47|30127.63
14:57:48|30127.45
14:57:50|30120.37
14:57:51|30123.6
14:57:52|30120.66
14:57:52|30115.33
14:57:54|30115.43
14:57:55|30116.91
14:57:56|30114.
14:57:57|30111.38
14:57:58|30105.77
14:58:00|30111.25
14:58:01|30110.1
14:58:01|30107.45
14:58:03|30106.98
14:58:04|30113.25
14:58:04|30118.66
14:58:06|30112.05
14:58:07|30111.3
14:58:08|30108.07
14:58:09|30111.2
14:58:10|30116.9
14:58:12|30119.05
14:58:12|30117.01
14:58:13|30115.03
14:58:14|30116.58
14:58:15|30116.63
14:58:16|30109.65
14:58:17|30109.97
14:58:18|30110.2
14:58:19|30112.74
14:58:20|30112.72
14:58:21|30112.74
14:58:22|30113.76
14:58:23|30115.94
14:58:24|30120.05
14:58:25|30120.02
14:58:26|30118.85
14:58:28|30123.44
14:58:28|30121.04
14:58:29|30130.27
14:58:30|30128.38
14:58:31|30127.74
14:58:32|30128.46
14:58:33|30123.35
14:58:34|30122.67
14:58:35|30126.
14:58:36|30122.19
14:58:38|30121.3
14:58:38|30123.9
14:58:39|30122.84
14:58:40|30122.84
14:58:41|30126.98
14:58:42|30126.77
14:58:43|30125.77
14:58:44|30131.74
14:58:45|30131.63
14:58:46|30129.81
14:58:47|30130.13
14:58:49|30133.48
14:58:50|30130.63
14:58:51|30134.5
14:58:52|30136.05
14:58:53|30136.24
14:58:55|30136.55
14:58:56|30140.06
14:58:57|30132.45
14:58:58|30136.29
14:58:58|30143.41
14:59:00|30138.13
14:59:01|30132.41
14:59:02|30128.01
14:59:03|30128.04
14:59:04|30129.06
14:59:05|30132.97
14:59:06|30129.
14:59:07|30121.
14:59:08|30126.66
14:59:09|30129.07
14:59:10|30126.2
14:59:11|30129.14
14:59:12|30127.08
14:59:13|30127.4
14:59:14|30129.75
14:59:15|30128.38
14:59:16|30128.39
14:59:17|30127.35
14:59:18|30131.93
14:59:19|30134.79
14:59:20|30133.62
14:59:21|30133.34
14:59:22|30124.87
14:59:23|30123.66
14:59:24|30123.66
14:59:25|30125.
14:59:26|30127.42
14:59:27|30126.58
14:59:28|30121.23
14:59:29|30125.33
14:59:30|30122.01
14:59:31|30121.87
14:59:32|30123.96
14:59:33|30129.31
14:59:34|30127.41
14:59:35|30127.41
14:59:36|30127.01
14:59:37|30126.57
14:59:38|30128.78
14:59:39|30126.98
14:59:40|30133.59
14:59:41|30132.81
14:59:42|30130.27
14:59:43|30133.58
14:59:45|30130.27
14:59:45|30125.69
14:59:46|30127.82
14:59:47|30128.44
14:59:48|30124.02
14:59:49|30126.
14:59:50|30124.73
14:59:52|30126.95
14:59:53|30123.2
14:59:53|30126.95
14:59:54|30126.98
14:59:56|30125.74
14:59:57|30126.74
14:59:58|30124.19
14:59:59|30129.83
15:00:00|30128.81
15:00:02|30124.3
15:00:02|30124.55
15:00:04|30124.33
15:00:04|30120.87
15:00:05|30124.49
15:00:06|30126.72
15:00:08|30129.43
15:00:09|30143.91
15:00:09|30136.4
15:00:10|30131.57
15:00:11|30127.71
15:00:13|30129.89
15:00:13|30128.56
15:00:15|30129.87
15:00:15|30122.85
15:00:16|30120.36
15:00:17|30124.25
15:00:18|30126.75
15:00:20|30125.08
15:00:21|30116.28
15:00:21|30120.12
15:00:22|30121.98
15:00:23|30129.68
15:00:24|30131.67
15:00:26|30131.97
15:00:26|30135.59
15:00:27|30136.66
15:00:28|30131.39
15:00:29|30128.05
15:00:31|30130.09
15:00:31|30127.86
15:00:32|30127.06
15:00:33|30130.53
15:00:34|30129.14
15:00:36|30127.21
15:00:37|30127.85
15:00:37|30116.89
15:00:39|30122.01
15:00:39|30118.51
15:00:40|30111.74
15:00:42|30112.47
15:00:43|30112.85
15:00:44|30112.89
15:00:44|30112.67
15:00:45|30111.72
15:00:47|30113.48
15:00:47|30113.37
15:00:48|30112.55
15:00:49|30113.26
15:00:51|30112.64
15:00:52|30111.29
15:00:53|30115.85
15:00:53|30115.24
15:00:55|30115.25
15:00:56|30114.04
15:00:57|30114.07
15:00:58|30111.85
15:00:59|30110.43
15:01:00|30114.35
15:01:01|30112.03
15:01:03|30109.03
15:01:03|30106.49
15:01:04|30108.28
15:01:06|30103.44
15:01:07|30104.
15:01:08|30100.7
15:01:08|30109.84
15:01:10|30104.7
15:01:10|30107.18
15:01:12|30116.
15:01:13|30123.48
15:01:14|30120.89
15:01:15|30122.01
15:01:16|30116.45
15:01:17|30118.77
15:01:17|30130.01
15:01:19|30132.97
15:01:20|30132.08
15:01:21|30134.21
15:01:22|30133.25
15:01:23|30134.48
15:01:24|30130.62
15:01:24|30134.82
15:01:25|30131.98
15:01:27|30132.
15:01:28|30133.91
15:01:28|30137.83
15:01:29|30140.84
15:01:31|30135.27
15:01:32|30140.8
15:01:33|30142.6
15:01:34|30147.61
15:01:34|30149.19
15:01:36|30150.3
15:01:37|30150.41
15:01:37|30156.02
15:01:39|30155.
15:01:39|30155.01
15:01:41|30157.58
15:01:42|30153.43
15:01:42|30152.34
15:01:44|30161.97
15:01:45|30161.22
15:01:46|30155.88
15:01:47|30156.1
15:01:47|30159.99
15:01:49|30158.67
15:01:50|30159.31
15:01:51|30160.51
15:01:53|30162.85
15:01:53|30163.17
15:01:55|30164.5
15:01:55|30164.15
15:01:57|30160.33
15:01:58|30163.79
15:01:58|30164.61
15:02:00|30164.57
15:02:01|30162.43
15:02:02|30164.24
15:02:03|30162.34
15:02:03|30162.87
15:02:05|30161.86
15:02:06|30162.95
15:02:07|30159.43
15:02:08|30160.6
15:02:09|30159.17
15:02:10|30154.75
15:02:11|30158.
15:02:12|30163.
15:02:13|30165.5
15:02:14|30159.69
15:02:15|30158.9
15:02:16|30160.22
15:02:17|30167.25
15:02:18|30171.9
15:02:19|30170.65
15:02:20|30174.16
15:02:21|30172.55
15:02:22|30176.92
15:02:23|30176.65
15:02:24|30176.49
15:02:25|30181.25
15:02:26|30177.69
15:02:27|30179.95
15:02:28|30183.95
15:02:29|30180.87
15:02:30|30180.33
15:02:31|30179.96
15:02:32|30178.87
15:02:33|30181.34
15:02:34|30178.71
15:02:35|30174.87
15:02:36|30176.81
15:02:37|30175.65
15:02:38|30177.05
15:02:39|30178.32
15:02:40|30175.29
15:02:41|30177.
15:02:42|30177.39
15:02:43|30170.92
15:02:44|30175.06
15:02:45|30176.29
15:02:46|30176.39
15:02:47|30182.37
15:02:48|30183.96
15:02:49|30178.46
15:02:50|30179.86
15:02:51|30180.81
15:02:52|30178.43
15:02:54|30183.71
15:02:54|30178.11
15:02:55|30180.18
15:02:56|30180.81
15:02:57|30178.8
15:02:59|30180.14
15:03:00|30180.65
15:03:01|30178.03
15:03:02|30178.22
15:03:03|30179.95
15:03:03|30177.13
15:03:05|30178.83
15:03:05|30177.78
15:03:07|30178.13
15:03:07|30177.22
15:03:08|30174.94
15:03:09|30175.71
15:03:11|30177.04
15:03:12|30176.98
15:03:12|30176.83
15:03:13|30176.31
15:03:15|30171.04
15:03:15|30171.47
15:03:16|30172.71
15:03:17|30178.11
15:03:18|30178.14
15:03:19|30178.12
15:03:21|30176.32
15:03:21|30175.42
15:03:23|30174.68
15:03:24|30176.93
15:03:24|30176.93
15:03:25|30176.08
15:03:27|30173.37
15:03:27|30176.34
15:03:28|30174.63
15:03:29|30172.
15:03:31|30177.99
15:03:31|30176.
15:03:32|30170.91
15:03:34|30176.09
15:03:35|30179.8
15:03:36|30179.99
15:03:37|30178.71
15:03:38|30177.77
15:03:38|30176.83
15:03:40|30175.63
15:03:40|30175.63
15:03:41|30174.65
15:03:42|30170.14
15:03:44|30174.19
15:03:45|30172.4
15:03:46|30166.66
15:03:46|30168.89
15:03:48|30169.22
15:03:48|30170.56
15:03:49|30168.34
15:03:51|30165.5
15:03:52|30170.25
15:03:53|30166.37
15:03:55|30165.85
15:03:56|30161.48
15:03:56|30167.1
15:03:58|30168.14
15:03:59|30168.22
15:04:00|30170.72
15:04:01|30169.95
15:04:02|30169.66
15:04:03|30174.49
15:04:04|30172.39
15:04:05|30170.51
15:04:06|30168.
15:04:07|30168.28
15:04:08|30174.48
15:04:09|30176.59
15:04:10|30175.89
15:04:11|30175.16
15:04:12|30175.16
15:04:13|30176.37
15:04:14|30173.02
15:04:15|30172.42
15:04:16|30168.63
15:04:17|30172.86
15:04:18|30167.99
15:04:19|30170.
15:04:20|30172.02
15:04:21|30173.92
15:04:22|30173.92
15:04:23|30173.92
15:04:24|30172.09
15:04:25|30172.69
15:04:26|30176.66
15:04:27|30174.43
15:04:28|30174.43
15:04:29|30178.06
15:04:30|30176.68
15:04:31|30177.32
15:04:32|30179.5
15:04:33|30177.9
15:04:34|30176.17
15:04:35|30176.17
15:04:36|30182.21
15:04:37|30184.86
15:04:38|30186.76
15:04:39|30185.69
15:04:40|30183.64
15:04:41|30185.68
15:04:42|30183.41
15:04:43|30186.85
15:04:44|30188.59
15:04:45|30187.25
15:04:46|30188.01
15:04:47|30181.38
15:04:48|30184.64
15:04:49|30180.
15:04:50|30180.
15:04:51|30181.
15:04:52|30180.7
15:04:53|30179.11
15:04:54|30179.84
15:04:56|30179.6
15:04:56|30180.58
15:04:58|30179.6
15:04:59|30177.38
15:05:00|30178.59
15:05:01|30179.94
15:05:02|30179.58
15:05:04|30179.53
15:05:04|30178.95
15:05:05|30188.01
15:05:06|30194.78
15:05:07|30201.49
15:05:08|30197.94
15:05:10|30188.
15:05:11|30190.37
15:05:11|30191.
15:05:13|30194.06
15:05:14|30194.66
15:05:15|30189.55
15:05:16|30193.4
15:05:17|30195.
15:05:18|30191.52
15:05:18|30191.55
15:05:20|30190.77
15:05:21|30188.12
15:05:21|30193.24
15:05:22|30192.86
15:05:23|30191.32
15:05:24|30190.37
15:05:25|30193.65
15:05:26|30192.9
15:05:27|30193.92
15:05:29|30188.88
15:05:30|30187.29
15:05:31|30185.62
15:05:32|30186.48
15:05:33|30181.99
15:05:34|30176.5
15:05:34|30172.21
15:05:35|30165.27
15:05:36|30166.73
15:05:37|30165.22
15:05:38|30165.98
15:05:40|30161.95
15:05:40|30163.84
15:05:41|30164.45
15:05:42|30161.85
15:05:43|30162.7
15:05:44|30157.97
15:05:46|30157.91
15:05:46|30156.14
15:05:48|30159.04
15:05:48|30158.78
15:05:49|30155.85
15:05:50|30155.03
15:05:52|30156.05
15:05:52|30157.24
15:05:54|30149.93
15:05:54|30149.21
15:05:55|30144.01
15:05:57|30143.21
15:05:58|30139.75
15:05:59|30145.01
15:06:01|30139.77
15:06:01|30142.17
15:06:03|30140.5
15:06:03|30139.41
15:06:04|30137.85
15:06:05|30134.59
15:06:07|30132.13
15:06:07|30135.71
15:06:09|30137.36
15:06:10|30136.28
15:06:10|30136.77
15:06:11|30128.96
15:06:12|30135.46
15:06:13|30137.95
15:06:15|30136.41
15:06:16|30130.7
15:06:17|30129.15
15:06:17|30136.12
15:06:19|30134.25
15:06:19|30134.21
15:06:20|30134.51
15:06:22|30133.21
15:06:23|30132.82
15:06:24|30134.37
15:06:25|30132.
15:06:26|30132.45
15:06:27|30135.63
15:06:28|30133.87
15:06:28|30132.72
15:06:29|30132.55
15:06:31|30136.53
15:06:32|30130.74
15:06:33|30134.76
15:06:34|30133.65
15:06:34|30132.23
15:06:35|30139.
15:06:37|30144.36
15:06:38|30140.02
15:06:39|30147.61
15:06:39|30145.75
15:06:41|30145.71
15:06:42|30144.59
15:06:43|30153.5
15:06:44|30159.
15:06:44|30162.96
15:06:45|30162.37
15:06:47|30162.96
15:06:47|30168.29
15:06:49|30166.62
15:06:50|30166.63
15:06:50|30164.72
15:06:51|30170.01
15:06:52|30165.46
15:06:53|30164.08
15:06:55|30178.72
15:06:56|30186.55
15:06:57|30177.69
15:06:59|30183.92
15:07:00|30187.34
15:07:01|30183.6
15:07:02|30189.15
15:07:03|30188.17
15:07:03|30189.
15:07:05|30192.83
15:07:05|30190.41
15:07:07|30191.88
15:07:08|30199.09
15:07:09|30196.81
15:07:10|30196.15
15:07:11|30197.46
15:07:12|30194.83
15:07:13|30188.18
15:07:14|30193.56
15:07:15|30189.55
15:07:16|30188.99
15:07:16|30183.7
15:07:18|30184.46
15:07:19|30186.19
15:07:19|30189.3
15:07:21|30186.14
15:07:22|30192.91
15:07:23|30187.28
15:07:24|30192.18
15:07:24|30192.18
15:07:25|30194.79
15:07:26|30196.61
15:07:28|30197.49
15:07:29|30199.12
15:07:30|30199.26
15:07:30|30196.63
15:07:32|30199.
15:07:33|30199.47
15:07:34|30197.27
15:07:35|30198.08
15:07:36|30200.05
15:07:37|30200.
15:07:37|30199.19
15:07:39|30206.35
15:07:40|30203.14
15:07:41|30204.01
15:07:41|30201.85
15:07:43|30228.76
15:07:44|30228.5
15:07:44|30230.11
15:07:46|30226.74
15:07:47|30229.96
15:07:48|30231.64
15:07:49|30234.8
15:07:49|30236.07
15:07:51|30233.45
15:07:52|30233.42
15:07:52|30232.26
15:07:53|30233.71
15:07:55|30226.59
15:07:55|30234.79
15:07:57|30236.33
15:07:58|30230.
15:07:59|30234.56
15:08:00|30230.05
15:08:01|30225.9
15:08:03|30224.54
15:08:04|30224.02
15:08:05|30227.91
15:08:05|30225.58
15:08:07|30225.24
15:08:07|30228.68
15:08:08|30229.46
15:08:09|30229.4
15:08:11|30234.81
15:08:12|30243.
15:08:13|30238.91
15:08:13|30240.
15:08:15|30239.77
15:08:16|30239.01
15:08:16|30234.81
15:08:18|30237.71
15:08:19|30239.79
15:08:20|30240.52
15:08:21|30242.15
15:08:21|30238.72
15:08:22|30242.57
15:08:24|30242.67
15:08:25|30242.41
15:08:26|30239.3
15:08:27|30242.01
15:08:28|30236.45
15:08:29|30237.79
15:08:30|30240.
15:08:30|30235.07
15:08:31|30231.67
15:08:33|30232.3
15:08:33|30232.74
15:08:35|30235.61
15:08:36|30235.
15:08:37|30231.13
15:08:38|30233.89
15:08:39|30233.89
15:08:40|30232.72
15:08:41|30237.47
15:08:42|30238.87
15:08:43|30237.61
15:08:44|30238.21
15:08:45|30239.18
15:08:46|30239.59
15:08:47|30244.66
15:08:48|30243.24
15:08:49|30242.5
15:08:50|30243.68
15:08:51|30239.87
15:08:52|30239.67
15:08:53|30236.32
15:08:54|30237.03
15:08:55|30240.56
15:08:56|30241.78
15:08:57|30238.78
15:08:58|30240.29
15:08:59|30239.43
15:09:00|30236.68
15:09:01|30236.31
15:09:03|30232.41
15:09:04|30230.73
15:09:04|30230.35
15:09:06|30225.65
15:09:07|30227.23
15:09:08|30229.05
15:09:09|30228.11
15:09:10|30226.23
15:09:12|30227.01
15:09:12|30225.88
15:09:13|30225.85
15:09:14|30226.97
15:09:15|30225.38
15:09:16|30227.32
15:09:17|30225.
15:09:18|30227.18
15:09:19|30224.35
15:09:20|30226.34
15:09:21|30226.6
15:09:22|30224.96
15:09:23|30227.01
15:09:24|30225.6
15:09:25|30222.72
15:09:26|30224.75
15:09:27|30217.93
15:09:28|30207.95
15:09:29|30212.75
15:09:30|30209.52
15:09:31|30206.34
15:09:32|30206.51
15:09:33|30207.47
15:09:34|30206.54
15:09:35|30207.66
15:09:36|30206.47
15:09:37|30200.57
15:09:38|30200.
15:09:39|30199.5
15:09:40|30201.73
15:09:41|30203.31
15:09:42|30205.46
15:09:43|30207.47
15:09:44|30211.73
15:09:45|30215.51
15:09:46|30213.75
15:09:47|30216.72
15:09:48|30211.41
15:09:49|30213.62
15:09:50|30213.61
15:09:51|30213.61
15:09:52|30212.18
15:09:53|30213.39
15:09:54|30212.54
15:09:55|30213.52
15:09:56|30216.73
15:09:57|30214.92
15:09:58|30221.72
15:09:59|30221.
15:10:00|30218.57
15:10:01|30219.47
15:10:02|30222.17
15:10:03|30220.43
15:10:05|30212.94
15:10:05|30212.36
15:10:06|30208.38
15:10:08|30201.39
15:10:08|30204.07
15:10:09|30203.27
15:10:11|30200.32
15:10:12|30201.51
15:10:13|30200.89
15:10:13|30196.67
15:10:15|30198.71
15:10:16|30195.55
15:10:17|30201.51
15:10:17|30199.34
15:10:19|30199.35
15:10:19|30198.
15:10:20|30195.43
15:10:21|30199.56
15:10:23|30196.49
15:10:23|30200.25
15:10:24|30197.82
15:10:25|30200.22
15:10:26|30193.03
15:10:28|30195.65
15:10:29|30192.77
15:10:29|30194.09
15:10:30|30195.51
15:10:32|30191.34
15:10:33|30193.14
15:10:33|30193.14
15:10:35|30193.14
15:10:36|30188.89
15:10:37|30192.69
15:10:38|30191.37
15:10:39|30193.38
15:10:40|30195.
15:10:41|30202.08
15:10:42|30201.4
15:10:43|30201.76
15:10:44|30196.84
15:10:45|30201.28
15:10:45|30199.38
15:10:46|30199.13
15:10:47|30197.29
15:10:49|30205.47
15:10:50|30199.98
15:10:51|30195.33
15:10:52|30197.98
15:10:53|30196.09
15:10:54|30196.33
15:10:55|30196.74
15:10:56|30193.49
15:10:57|30195.38
15:10:58|30191.58
15:10:59|30192.32
15:11:00|30191.99
15:11:01|30195.25
15:11:03|30194.79
15:11:03|30192.49
15:11:04|30191.79
15:11:05|30194.72
15:11:06|30194.67
15:11:08|30192.8
15:11:09|30194.94
15:11:10|30195.88
15:11:11|30197.24
15:11:12|30196.32
15:11:12|30194.23
15:11:14|30194.89
15:11:15|30195.78
15:11:16|30193.94
15:11:17|30195.93
15:11:18|30198.48
15:11:19|30195.77
15:11:20|30192.64
15:11:20|30196.3
15:11:22|30196.09
15:11:23|30195.39
15:11:23|30195.02
15:11:25|30197.76
15:11:26|30197.19
15:11:27|30197.1
15:11:28|30198.25
15:11:28|30196.95
15:11:30|30197.67
15:11:31|30196.24
15:11:32|30198.7
15:11:33|30199.18
15:11:34|30198.47
15:11:35|30197.79
15:11:36|30196.82
15:11:37|30198.92
15:11:37|30199.33
15:11:39|30198.15
15:11:40|30206.35
15:11:41|30205.13
15:11:41|30206.7
15:11:42|30209.34
15:11:44|30206.87
15:11:45|30210.37
15:11:46|30215.27
15:11:47|30217.27
15:11:48|30215.56
15:11:49|30215.7
15:11:50|30215.58
15:11:51|30213.56
15:11:52|30212.4
15:11:53|30204.05
15:11:54|30202.63
15:11:55|30196.13
15:11:56|30197.59
15:11:57|30197.
15:11:59|30199.45
15:11:59|30201.5
15:12:00|30195.33
15:12:02|30194.59
15:12:03|30185.11
15:12:04|30183.05
15:12:05|30185.2
15:12:07|30182.58
15:12:07|30181.02
15:12:09|30185.79
15:12:10|30183.92
15:12:11|30192.34
15:12:12|30191.79
15:12:12|30191.75
15:12:14|30195.65
15:12:14|30195.84
15:12:16|30197.09
15:12:17|30197.56
15:12:18|30204.68
15:12:19|30209.31
15:12:20|30211.65
15:12:21|30213.59
15:12:22|30213.98
15:12:23|30215.47
15:12:24|30213.8
15:12:25|30215.08
15:12:26|30210.34
15:12:27|30209.66
15:12:28|30206.68
15:12:29|30207.34
15:12:30|30205.64
15:12:31|30205.03
15:12:32|30205.46
15:12:33|30204.88
15:12:34|30206.82
15:12:35|30205.15
15:12:36|30205.01
15:12:37|30203.99
15:12:38|30205.4
15:12:39|30206.43
15:12:40|30204.87
15:12:42|30200.22
15:12:42|30201.29
15:12:43|30204.32
15:12:44|30203.28
15:12:45|30201.7
15:12:46|30203.17
15:12:48|30203.79
15:12:49|30201.93
15:12:49|30202.82
15:12:50|30199.67
15:12:52|30202.02
15:12:53|30205.46
15:12:54|30203.66
15:12:55|30201.23
15:12:56|30202.3
15:12:57|30202.3
15:12:58|30206.07
15:12:59|30205.27
15:13:00|30204.7
15:13:01|30212.02
15:13:02|30208.42
15:13:03|30208.47
15:13:04|30202.21
15:13:06|30204.65
15:13:07|30206.19
15:13:08|30205.76
15:13:09|30203.77
15:13:09|30202.79
15:13:11|30204.62
15:13:11|30205.61
15:13:13|30205.62
15:13:14|30204.59
15:13:14|30205.94
15:13:16|30205.95
15:13:16|30205.96
15:13:18|30206.68
15:13:19|30204.44
15:13:20|30205.17
15:13:21|30207.34
15:13:22|30208.34
15:13:23|30206.94
15:13:24|30213.34
15:13:25|30213.35
15:13:26|30213.19
15:13:27|30212.55
15:13:28|30215.51
15:13:29|30215.06
15:13:30|30216.91
15:13:31|30222.68
15:13:32|30220.61
15:13:33|30220.
15:13:34|30222.29
15:13:35|30223.76
15:13:36|30222.56
15:13:37|30218.95
15:13:38|30220.98
15:13:39|30220.45
15:13:40|30219.06
15:13:41|30217.81
15:13:42|30213.57
15:13:43|30214.63
15:13:44|30214.53
15:13:46|30211.35
15:13:46|30211.36
15:13:47|30207.12
15:13:48|30213.62
15:13:49|30212.37
15:13:50|30212.29
15:13:51|30212.72
15:13:52|30214.12
15:13:53|30213.01
15:13:54|30213.75
15:13:55|30210.54
15:13:56|30212.25
15:13:57|30214.04
15:13:58|30214.17
15:13:59|30212.99
15:14:00|30212.49
15:14:01|30212.12
15:14:02|30210.72
15:14:03|30213.08
15:14:05|30213.66
15:14:06|30217.03
15:14:07|30218.68
15:14:07|30225.44
15:14:09|30223.91
15:14:10|30219.29
15:14:11|30223.61
15:14:12|30220.19
15:14:13|30220.86
15:14:14|30221.86
15:14:15|30224.02
15:14:16|30223.79
15:14:17|30216.86
15:14:18|30216.71
15:14:19|30215.57
15:14:20|30214.02
15:14:21|30214.09
15:14:22|30214.09
15:14:23|30210.35
15:14:24|30211.7
15:14:25|30207.26
15:14:26|30211.08
15:14:27|30209.91
15:14:28|30209.33
15:14:29|30207.42
15:14:30|30210.3
15:14:31|30208.82
15:14:32|30208.82
15:14:33|30209.35
15:14:34|30208.72
15:14:35|30209.47
15:14:36|30208.25
15:14:37|30208.54
15:14:38|30206.67
15:14:39|30208.51
15:14:40|30206.25
15:14:41|30210.24
15:14:42|30211.29
15:14:43|30208.04
15:14:44|30209.2
15:14:45|30209.2
15:14:46|30209.03
15:14:47|30208.84
15:14:48|30207.24
15:14:49|30207.33
15:14:50|30208.47
15:14:51|30207.38
15:14:52|30207.4
15:14:53|30207.4
15:14:54|30209.19
15:14:55|30208.35
15:14:56|30207.5
15:14:57|30218.91
15:14:58|30214.87
15:14:59|30214.63
15:15:00|30215.61
15:15:01|30213.39
15:15:02|30216.93
15:15:03|30217.98
15:15:04|30213.52
15:15:06|30219.2
15:15:06|30217.42
15:15:07|30216.71
15:15:09|30211.43
15:15:09|30208.35
15:15:11|30210.
15:15:11|30211.17
15:15:12|30209.32
15:15:13|30208.16
15:15:15|30205.65
15:15:15|30204.29
15:15:17|30205.16
15:15:18|30204.2
15:15:19|30203.13
15:15:20|30202.97
15:15:21|30201.13
15:15:22|30203.84
15:15:23|30203.89
15:15:24|30201.01
15:15:25|30200.65
15:15:25|30198.15
15:15:27|30194.7
15:15:27|30189.25
15:15:28|30190.88
15:15:30|30190.22
15:15:31|30189.66
15:15:32|30189.78
15:15:33|30188.
15:15:34|30188.65
15:15:35|30193.97
15:15:36|30198.92
15:15:37|30194.64
15:15:38|30198.19
15:15:39|30205.01
15:15:40|30198.64
15:15:41|30199.97
15:15:42|30199.32
15:15:43|30198.99
15:15:44|30195.2
15:15:45|30197.76
15:15:46|30195.84
15:15:47|30196.48
15:15:49|30198.37
15:15:49|30196.84
15:15:50|30197.11
15:15:52|30199.41
15:15:52|30198.04
15:15:53|30197.8
15:15:55|30193.96
15:15:56|30198.02
15:15:56|30197.61
15:15:58|30195.
15:15:58|30196.
15:15:59|30196.54
15:16:00|30196.41
15:16:02|30193.69
15:16:02|30195.79
15:16:03|30198.22
15:16:05|30195.23
15:16:06|30196.14
15:16:07|30196.53
15:16:08|30195.66
15:16:10|30195.19
15:16:10|30195.
15:16:11|30191.28
15:16:12|30193.08
15:16:13|30191.23
15:16:14|30195.26
15:16:15|30190.58
15:16:16|30190.66
15:16:17|30190.79
15:16:18|30189.84
15:16:19|30184.07
15:16:20|30186.69
15:16:21|30186.87
15:16:22|30180.38
15:16:23|30183.26
15:16:24|30184.
15:16:25|30180.11
15:16:26|30182.11
15:16:27|30178.25
15:16:28|30178.47
15:16:29|30178.19
15:16:30|30177.8
15:16:31|30175.25
15:16:32|30176.23
15:16:33|30179.05
15:16:34|30181.25
15:16:35|30177.25
15:16:36|30179.32
15:16:37|30180.85
15:16:38|30178.85
15:16:39|30176.
15:16:40|30174.59
15:16:41|30172.56
15:16:42|30174.12
15:16:43|30175.39
15:16:44|30175.44
15:16:45|30174.11
15:16:46|30175.71
15:16:47|30170.15
15:16:48|30175.65
15:16:49|30176.91
15:16:50|30176.92
15:16:51|30180.74
15:16:52|30175.7
15:16:53|30176.
15:16:55|30179.87
15:16:56|30179.34
15:16:56|30182.06
15:16:58|30180.86
15:16:59|30178.01
15:16:59|30183.36
15:17:00|30180.02
15:17:01|30180.
15:17:02|30180.
15:17:04|30181.33
15:17:04|30180.86
15:17:05|30180.87
15:17:07|30170.7
15:17:08|30174.72
15:17:09|30170.01
15:17:11|30170.01
15:17:11|30172.08
15:17:12|30173.18
15:17:13|30153.98
15:17:14|30156.35
15:17:15|30164.65
15:17:16|30163.4
15:17:17|30163.93
15:17:18|30167.48
15:17:19|30166.35
15:17:20|30165.49
15:17:21|30167.94
15:17:22|30168.35
15:17:23|30167.7
15:17:24|30167.88
15:17:25|30161.88
15:17:26|30165.06
15:17:27|30167.72
15:17:28|30163.85
15:17:29|30165.31
15:17:30|30165.78
15:17:31|30163.43
15:17:32|30168.45
15:17:33|30168.93
15:17:34|30167.09
15:17:35|30167.18
15:17:36|30170.57
15:17:37|30166.2
15:17:38|30168.91
15:17:39|30171.11
15:17:40|30169.14
15:17:41|30170.93
15:17:42|30170.11
15:17:43|30170.52
15:17:45|30169.52
15:17:45|30168.88
15:17:47|30171.75
15:17:48|30171.75
15:17:49|30175.44
15:17:50|30178.88
15:17:51|30171.58
15:17:52|30173.34
15:17:53|30173.3
15:17:54|30173.86
15:17:55|30173.84
15:17:56|30176.47
15:17:57|30172.65
15:17:58|30170.41
15:17:59|30170.
15:18:00|30170.21
15:18:01|30168.52
15:18:02|30164.
15:18:03|30162.22
15:18:04|30165.07
15:18:05|30164.94
15:18:06|30165.5
15:18:07|30162.33
15:18:09|30165.83
15:18:10|30165.38
15:18:11|30164.22
15:18:12|30164.95
15:18:13|30164.94
15:18:14|30165.88
15:18:15|30166.38
15:18:16|30166.04
15:18:17|30170.5
15:18:18|30172.06
15:18:19|30174.45
15:18:20|30174.89
15:18:21|30177.53
15:18:22|30177.03
15:18:23|30179.01
15:18:24|30178.3
15:18:25|30183.1
15:18:26|30180.31
15:18:27|30176.07
15:18:28|30179.33
15:18:29|30177.27
15:18:30|30175.27
15:18:32|30175.92
15:18:32|30174.92
15:18:33|30177.03
15:18:34|30176.8
15:18:35|30177.61
15:18:36|30177.51
15:18:37|30183.31
15:18:38|30181.09
15:18:39|30180.85
15:18:40|30180.79
15:18:41|30184.87
15:18:42|30185.7
15:18:43|30185.52
15:18:44|30185.12
15:18:45|30185.36
15:18:46|30184.96
15:18:47|30185.17
15:18:48|30182.62
15:18:49|30177.68
15:18:50|30177.93
15:18:51|30177.1
15:18:52|30178.62
15:18:53|30180.9
15:18:54|30180.73
15:18:55|30180.73
15:18:56|30180.73
15:18:57|30182.45
15:18:58|30183.03
15:18:59|30185.59
15:19:00|30185.14
15:19:01|30186.21
15:19:02|30190.19
15:19:03|30184.58
15:19:05|30188.32
15:19:05|30190.
15:19:07|30189.84
15:19:07|30191.27
15:19:08|30190.05
15:19:10|30189.54
15:19:11|30188.85
15:19:12|30189.91
15:19:13|30188.7
15:19:14|30191.23
15:19:15|30189.53
15:19:16|30189.3
15:19:17|30188.34
15:19:18|30190.64
15:19:19|30190.21
15:19:20|30190.28
15:19:21|30190.35
15:19:22|30189.61
15:19:23|30191.54
15:19:24|30199.9
15:19:25|30198.7
15:19:26|30198.4
15:19:27|30196.71
15:19:28|30197.51
15:19:29|30202.94
15:19:30|30201.35
15:19:31|30203.52
15:19:32|30200.97
15:19:34|30202.5
15:19:34|30202.41
15:19:35|30204.43
15:19:36|30204.83
15:19:37|30200.75
15:19:38|30203.15
15:19:39|30202.
15:19:40|30201.39
15:19:41|30199.78
15:19:43|30197.47
15:19:43|30196.9
15:19:44|30197.04
15:19:45|30194.96
15:19:46|30192.93
15:19:48|30190.79
15:19:48|30194.52
15:19:49|30193.74
15:19:50|30195.01
15:19:51|30195.39
15:19:53|30194.07
15:19:54|30195.71
15:19:54|30199.46
15:19:55|30198.7
15:19:56|30197.66
15:19:58|30195.73
15:19:58|30198.69
15:19:59|30200.36
15:20:00|30197.64
15:20:01|30197.21
15:20:03|30198.88
15:20:03|30199.94
15:20:04|30200.24
15:20:05|30201.14
15:20:06|30198.29
15:20:08|30200.07
15:20:08|30202.27
15:20:10|30200.39
15:20:11|30197.83
15:20:12|30197.54
15:20:13|30199.42
15:20:14|30199.3
15:20:15|30198.59
15:20:16|30198.06
15:20:17|30196.26
15:20:18|30199.57
15:20:19|30197.31
15:20:20|30190.48
15:20:21|30190.43
15:20:22|30191.28
15:20:23|30186.84
15:20:24|30186.95
15:20:25|30189.92
15:20:26|30190.01
15:20:27|30189.42
15:20:28|30188.45
15:20:29|30188.46
15:20:30|30186.98
15:20:31|30184.4
15:20:32|30184.67
15:20:34|30181.24
15:20:34|30180.
15:20:36|30180.9
15:20:37|30179.62
15:20:37|30179.52
15:20:38|30177.64
15:20:40|30176.45
15:20:40|30177.77
15:20:41|30177.73
15:20:43|30177.51
15:20:43|30178.61
15:20:44|30179.81
15:20:46|30180.16
15:20:47|30178.98
15:20:47|30179.99
15:20:49|30179.96
15:20:49|30184.95
15:20:50|30184.77
15:20:52|30181.15
15:20:53|30182.08
15:20:53|30184.79
15:20:55|30182.4
15:20:56|30178.62
15:20:57|30175.9
15:20:58|30176.17
15:20:58|30174.07
15:20:59|30180.03
15:21:01|30179.36
15:21:02|30179.19
15:21:02|30178.01
15:21:04|30180.99
15:21:04|30179.99
15:21:05|30178.05
15:21:06|30180.69
15:21:08|30185.18
15:21:09|30192.55
15:21:09|30195.53
15:21:11|30196.58
15:21:12|30194.84
15:21:13|30195.24
15:21:14|30193.71
15:21:15|30194.2
15:21:17|30197.92
15:21:17|30201.24
15:21:18|30202.96
15:21:19|30206.79
15:21:20|30205.8
15:21:21|30204.7
15:21:22|30198.51
15:21:23|30199.21
15:21:24|30200.5
15:21:25|30200.5
15:21:26|30193.75
15:21:27|30194.59
15:21:28|30195.53
15:21:29|30197.46
15:21:30|30194.34
15:21:31|30195.88
15:21:32|30187.19
15:21:33|30190.18
15:21:34|30185.38
15:21:35|30186.53
15:21:36|30184.82
15:21:37|30187.49
15:21:39|30185.57
15:21:40|30186.
15:21:40|30185.71
15:21:42|30183.88
15:21:43|30183.13
15:21:43|30182.56
15:21:45|30178.
15:21:46|30180.38
15:21:46|30180.67
15:21:48|30181.55
15:21:48|30178.39
15:21:49|30178.39
15:21:51|30177.62
15:21:52|30174.16
15:21:53|30175.13
15:21:54|30178.14
15:21:55|30176.82
15:21:56|30179.23
15:21:57|30179.2
15:21:58|30178.
15:21:59|30178.22
15:22:00|30178.68
15:22:01|30178.21
15:22:02|30179.16
15:22:03|30176.59
15:22:04|30175.59
15:22:05|30179.46
15:22:06|30178.16
15:22:07|30179.83
15:22:08|30179.96
15:22:09|30178.24
15:22:10|30184.04
15:22:12|30181.35
15:22:12|30182.93
15:22:13|30181.35
15:22:14|30180.28
15:22:16|30180.89
15:22:17|30182.16
15:22:18|30181.82
15:22:19|30181.81
15:22:20|30183.3
15:22:21|30181.85
15:22:22|30180.81
15:22:23|30180.97
15:22:24|30180.95
15:22:25|30179.15
15:22:26|30179.86
15:22:27|30181.25
15:22:28|30182.68
15:22:29|30182.69
15:22:30|30182.84
15:22:31|30180.28
15:22:32|30180.2
15:22:33|30180.28
15:22:34|30179.82
15:22:35|30181.48
15:22:36|30182.22
15:22:37|30179.3
15:22:38|30181.61
15:22:39|30172.26
15:22:40|30159.58
15:22:41|30161.15
15:22:42|30161.11
15:22:43|30160.33
15:22:45|30162.17
15:22:46|30162.47
15:22:46|30159.86
15:22:47|30160.17
15:22:48|30160.89
15:22:50|30161.75
15:22:50|30161.19
15:22:51|30169.12
15:22:52|30174.11
15:22:53|30174.1
15:22:54|30168.95
15:22:55|30172.03
15:22:56|30174.61
15:22:58|30168.13
15:22:58|30170.71
15:23:00|30171.8
15:23:01|30168.91
15:23:01|30169.75
15:23:02|30167.89
15:23:03|30170.71
15:23:05|30167.78
15:23:06|30170.03
15:23:06|30164.47
15:23:07|30164.49
15:23:09|30161.08
15:23:10|30162.34
15:23:11|30158.01
15:23:12|30160.23
15:23:14|30158.74
15:23:15|30158.04
15:23:16|30162.81
15:23:16|30160.72
15:23:18|30163.23
15:23:19|30159.99
15:23:20|30159.85
15:23:21|30161.83
15:23:21|30165.84
15:23:23|30161.65
15:23:24|30169.6
15:23:24|30166.19
15:23:26|30163.15
15:23:27|30162.65
15:23:28|30166.89
15:23:28|30164.6
15:23:30|30165.96
15:23:30|30164.45
15:23:32|30160.94
15:23:33|30163.22
15:23:34|30167.92
15:23:35|30163.42
15:23:36|30165.62
15:23:37|30164.11
15:23:38|30162.89
15:23:39|30164.76
15:23:40|30161.47
15:23:41|30160.47
15:23:42|30158.88
15:23:44|30162.16
15:23:44|30162.16
15:23:45|30161.
15:23:46|30159.86
15:23:47|30158.88
15:23:48|30158.29
15:23:49|30160.4
15:23:50|30160.43
15:23:51|30160.41
15:23:52|30161.17
15:23:53|30161.65
15:23:54|30159.42
15:23:55|30161.01
15:23:56|30158.97
15:23:57|30157.78
15:23:58|30156.5
15:23:59|30154.28
15:24:01|30155.18
15:24:02|30156.33
15:24:02|30154.65
15:24:04|30158.03
15:24:05|30159.08
15:24:06|30156.
15:24:07|30160.
15:24:07|30164.31
15:24:09|30161.46
15:24:09|30155.99
15:24:10|30158.21
15:24:12|30157.04
15:24:13|30156.74
15:24:14|30155.96
15:24:15|30157.87
15:24:17|30156.33
15:24:17|30158.63
15:24:18|30159.19
15:24:19|30155.96
15:24:20|30155.53
15:24:21|30156.15
15:24:22|30154.51
15:24:23|30154.96
15:24:25|30153.47
15:24:25|30152.02
15:24:27|30152.04
15:24:27|30149.17
15:24:29|30149.99
15:24:30|30146.12
15:24:31|30147.95
15:24:32|30146.77
15:24:32|30145.43
15:24:34|30132.54
15:24:35|30129.66
15:24:36|30135.29
15:24:37|30136.16
15:24:38|30134.91
15:24:39|30134.55
15:24:41|30132.72
15:24:41|30130.75
15:24:42|30130.08
15:24:43|30133.41
15:24:44|30132.82
15:24:45|30133.58
15:24:46|30133.33
15:24:47|30133.37
15:24:48|30134.43
15:24:49|30138.1
15:24:50|30138.77
15:24:51|30139.25
15:24:52|30136.92
15:24:53|30134.95
15:24:54|30136.56
15:24:55|30140.18
15:24:56|30136.14
15:24:57|30137.42
15:24:58|30136.21
15:24:59|30140.01
15:25:00|30141.7
15:25:01|30140.3
15:25:02|30134.17
15:25:03|30133.62
15:25:04|30134.09
15:25:05|30136.78
15:25:06|30143.96
15:25:07|30140.29
15:25:08|30138.17
15:25:09|30135.41
15:25:10|30142.
15:25:11|30138.69
15:25:12|30136.83
15:25:13|30140.46
15:25:15|30137.01
15:25:15|30137.01
15:25:17|30135.88
15:25:18|30130.26
15:25:19|30120.29
15:25:20|30125.05
15:25:21|30122.41
15:25:23|30125.34
15:25:23|30129.22
15:25:24|30121.41
15:25:25|30124.03
15:25:26|30122.48
15:25:27|30129.76
15:25:28|30124.66
15:25:29|30124.71
15:25:30|30126.41
15:25:31|30131.14
15:25:32|30130.74
15:25:33|30132.31
15:25:34|30136.7
15:25:35|30137.86
15:25:36|30132.71
15:25:37|30134.39
15:25:38|30131.81
15:25:39|30132.79
15:25:40|30133.64
15:25:41|30135.42
15:25:42|30138.57
15:25:43|30137.52
15:25:44|30142.44
15:25:45|30135.39
15:25:46|30138.38
15:25:47|30136.89
15:25:48|30136.65
15:25:49|30137.82
15:25:50|30137.29
15:25:51|30135.57
15:25:52|30139.63
15:25:53|30139.64
15:25:54|30137.75
15:25:55|30138.59
15:25:56|30136.44
15:25:57|30134.36
15:25:58|30134.46
15:25:59|30134.79
15:26:00|30137.14
15:26:02|30138.34
15:26:03|30138.58
15:26:04|30138.07
15:26:05|30135.52
15:26:05|30136.6
15:26:06|30135.4
15:26:07|30137.44
15:26:08|30136.36
15:26:10|30133.91
15:26:10|30133.92
15:26:11|30136.21
15:26:13|30135.21
15:26:14|30134.21
15:26:14|30134.45
15:26:15|30137.72
15:26:17|30138.99
15:26:18|30135.59
15:26:19|30135.58
15:26:20|30133.55
15:26:22|30130.
15:26:22|30130.77
15:26:23|30131.02
15:26:24|30131.32
15:26:26|30128.08
15:26:27|30127.89
15:26:28|30125.
15:26:29|30124.12
15:26:30|30115.22
15:26:31|30116.41
15:26:32|30102.8
15:26:34|30102.64
15:26:34|30106.45
15:26:35|30098.12
15:26:36|30102.33
15:26:38|30106.76
15:26:39|30111.32
15:26:39|30108.65
15:26:40|30108.48
15:26:42|30112.9
15:26:43|30111.47
15:26:44|30114.44
15:26:44|30114.5
15:26:45|30110.45
15:26:47|30112.38
15:26:48|30113.83
15:26:48|30109.85
15:26:49|30099.58
15:26:50|30102.6
15:26:51|30100.84
15:26:53|30101.91
15:26:54|30102.59
15:26:54|30101.42
15:26:55|30099.25
15:26:57|30101.02
15:26:57|30101.15
15:26:59|30100.98
15:26:59|30096.78
15:27:01|30098.78
15:27:01|30111.
15:27:02|30105.02
15:27:04|30106.68
15:27:05|30108.3
15:27:06|30106.79
15:27:06|30100.69
15:27:07|30099.04
15:27:08|30102.08
15:27:09|30077.92
15:27:10|30080.25
15:27:11|30080.95
15:27:12|30084.
15:27:13|30085.6
15:27:14|30083.02
15:27:15|30082.57
15:27:16|30078.39
15:27:18|30074.51
15:27:19|30077.25
15:27:21|30078.38
15:27:21|30080.18
15:27:22|30080.68
15:27:23|30083.01
15:27:25|30082.59
15:27:25|30095.73
15:27:26|30092.31
15:27:27|30097.53
15:27:28|30092.1
15:27:29|30096.7
15:27:30|30099.25
15:27:31|30095.57
15:27:32|30099.36
15:27:33|30100.71
15:27:34|30104.06
15:27:35|30101.
15:27:36|30104.9
15:27:37|30098.48
15:27:38|30104.75
15:27:39|30105.35
15:27:40|30105.48
15:27:41|30105.07
15:27:42|30102.05
15:27:43|30103.37
15:27:44|30101.37
15:27:45|30093.33
15:27:46|30096.79
15:27:47|30096.47
15:27:48|30095.23
15:27:49|30096.07
15:27:50|30096.68
15:27:51|30095.29
15:27:53|30093.24
15:27:53|30097.82
15:27:54|30099.73
15:27:55|30101.79
15:27:56|30102.06
15:27:57|30098.81
15:27:58|30089.76
15:27:59|30091.69
15:28:00|30093.22
15:28:01|30094.4
15:28:02|30094.71
15:28:03|30094.98
15:28:04|30095.19
15:28:05|30089.62
15:28:07|30090.
15:28:07|30090.
15:28:09|30090.09
15:28:10|30089.98
15:28:10|30087.21
15:28:11|30089.97
15:28:12|30089.18
15:28:14|30087.63
15:28:15|30088.18
15:28:15|30089.01
15:28:16|30089.13
15:28:18|30091.91
15:28:20|30089.71
15:28:21|30091.21
15:28:22|30088.67
15:28:23|30087.23
15:28:24|30086.
15:28:25|30083.55
15:28:26|30078.29
15:28:27|30081.48
15:28:28|30079.93
15:28:29|30078.61
15:28:30|30073.27
15:28:31|30084.55
15:28:32|30076.87
15:28:33|30079.57
15:28:34|30081.85
15:28:35|30080.11
15:28:36|30076.98
15:28:37|30073.34
15:28:38|30071.18
15:28:39|30067.66
15:28:40|30074.64
15:28:41|30078.9
15:28:42|30077.58
15:28:43|30076.52
15:28:44|30080.69
15:28:45|30077.55
15:28:46|30076.39
15:28:47|30078.36
15:28:48|30079.
15:28:49|30078.76
15:28:50|30067.17
15:28:51|30067.06
15:28:52|30074.71
15:28:53|30075.36
15:28:54|30081.
15:28:55|30082.78
15:28:56|30079.94
15:28:57|30081.32
15:28:58|30083.58
15:28:59|30081.07
15:29:00|30079.44
15:29:01|30080.21
15:29:02|30079.94
15:29:03|30092.97
15:29:04|30090.
15:29:05|30089.74
15:29:06|30091.68
15:29:07|30090.63
15:29:08|30091.89
15:29:09|30095.42
15:29:10|30092.37
15:29:11|30098.73
15:29:12|30096.48
15:29:13|30094.79
15:29:14|30097.35
15:29:15|30101.41
15:29:16|30102.39
15:29:17|30106.22
15:29:18|30105.98
15:29:19|30105.82
15:29:20|30105.77
15:29:21|30108.69
15:29:22|30106.49
15:29:23|30106.3
15:29:24|30098.58
15:29:25|30099.87
15:29:26|30095.75
15:29:27|30097.57
15:29:28|30098.22
15:29:29|30097.45
15:29:31|30100.31
15:29:31|30100.31
15:29:32|30098.3
15:29:33|30098.09
15:29:34|30102.35
15:29:35|30106.44
15:29:36|30095.
15:29:37|30097.99
15:29:38|30096.05
15:29:39|30096.24
15:29:40|30097.57
15:29:41|30095.44
15:29:42|30105.65
15:29:43|30111.99
15:29:44|30113.33
15:29:45|30113.42
15:29:46|30114.61
15:29:47|30114.85
15:29:48|30117.89
15:29:49|30120.33
15:29:50|30129.01
15:29:51|30126.63
15:29:52|30124.4
15:29:53|30128.96
15:29:54|30127.05
15:29:55|30130.2
15:29:56|30132.91
15:29:57|30133.16
15:29:58|30126.46
15:29:59|30132.24
15:30:00|30125.26
15:30:01|30116.41
15:30:02|30122.99
15:30:03|30114.59
15:30:04|30114.51
15:30:05|30113.62
15:30:06|30114.23
15:30:07|30109.04
15:30:08|30108.34
15:30:09|30112.63
15:30:10|30108.17
15:30:12|30100.
15:30:13|30093.84
15:30:14|30093.04
15:30:15|30097.57
15:30:16|30098.99
15:30:17|30099.41
15:30:18|30098.24
15:30:19|30096.24
15:30:20|30095.76
15:30:22|30095.01
15:30:23|30095.92
15:30:24|30094.08
15:30:25|30097.52
15:30:25|30098.94
15:30:27|30098.58
15:30:28|30096.02
15:30:29|30096.02
15:30:30|30094.21
15:30:30|30097.53
15:30:32|30096.17
15:30:32|30094.03
15:30:33|30093.82
15:30:35|30096.88
15:30:35|30084.61
15:30:37|30084.39
15:30:38|30082.48
15:30:39|30086.92
15:30:39|30088.83
15:30:41|30085.66
15:30:42|30087.86
15:30:43|30087.57
15:30:44|30088.67
15:30:45|30088.94
15:30:46|30088.88
15:30:46|30094.19
15:30:48|30095.39
15:30:49|30094.26
15:30:49|30096.16
15:30:51|30092.67
15:30:51|30095.73
15:30:52|30097.42
15:30:54|30093.85
15:30:54|30096.83
15:30:56|30093.43
15:30:57|30094.21
15:30:58|30088.95
15:30:59|30079.57
15:31:00|30080.01
15:31:01|30069.39
15:31:02|30057.02
15:31:03|30069.3
15:31:04|30056.14
15:31:05|30068.68
15:31:06|30068.82
15:31:07|30073.81
15:31:08|30066.29
15:31:09|30067.83
15:31:10|30069.39
15:31:11|30072.99
15:31:12|30079.32
15:31:13|30075.5
15:31:14|30076.56
15:31:15|30073.81
15:31:16|30074.16
15:31:17|30078.05
15:31:18|30074.03
15:31:19|30080.99
15:31:20|30079.98
15:31:22|30085.92
15:31:22|30080.
15:31:23|30079.56
15:31:25|30084.85
15:31:26|30091.3
15:31:27|30085.34
15:31:28|30086.22
15:31:28|30090.62
15:31:30|30086.06
15:31:30|30089.5
15:31:31|30091.8
15:31:32|30088.2
15:31:33|30090.38
15:31:34|30090.03
15:31:35|30088.7
15:31:37|30090.29
15:31:37|30090.25
15:31:38|30089.64
15:31:39|30088.91
15:31:41|30089.79
15:31:42|30091.25
15:31:43|30096.75
15:31:44|30092.92
15:31:44|30096.69
15:31:46|30096.83
15:31:47|30099.24
15:31:47|30100.5
15:31:48|30098.84
15:31:49|30097.22
15:31:51|30098.12
15:31:51|30099.07
15:31:53|30099.87
15:31:54|30097.94
15:31:55|30097.16
15:31:56|30101.35
15:31:57|30098.7
15:31:57|30095.17
15:31:59|30095.12
15:32:00|30095.93
15:32:00|30097.86
15:32:02|30094.7
15:32:03|30095.43
15:32:04|30095.69
15:32:05|30095.94
15:32:07|30093.39
15:32:07|30093.06
15:32:08|30080.01
15:32:09|30084.96
15:32:10|30087.01
15:32:11|30082.57
15:32:13|30087.46
15:32:14|30088.1
15:32:14|30089.58
15:32:15|30087.74
15:32:16|30090.76
15:32:18|30093.7
15:32:18|30100.24
15:32:19|30098.8
15:32:20|30097.48
15:32:21|30097.96
15:32:23|30100.21
15:32:24|30098.54
15:32:25|30098.56
15:32:26|30101.17
15:32:27|30095.16
15:32:27|30097.53
15:32:29|30096.16
15:32:29|30096.58
15:32:31|30097.45
15:32:32|30092.32
15:32:33|30095.13
15:32:33|30096.99
15:32:35|30090.29
15:32:36|30092.97
15:32:37|30093.5
15:32:39|30092.39
15:32:39|30090.53
15:32:40|30090.09
15:32:41|30088.3
15:32:43|30090.22
15:32:44|30091.79
15:32:44|30088.45
15:32:46|30094.07
15:32:46|30095.53
15:32:47|30096.45
15:32:49|30099.69
15:32:49|30098.49
15:32:51|30099.
15:32:51|30100.34
15:32:52|30102.24
15:32:53|30100.29
15:32:55|30102.24
15:32:55|30098.37
15:32:57|30097.98
15:32:57|30101.21
15:32:58|30099.04
15:33:00|30099.56
15:33:00|30098.61
15:33:02|30097.37
15:33:02|30098.16
15:33:03|30097.31
15:33:04|30100.96
15:33:06|30097.32
15:33:06|30098.74
15:33:08|30100.
15:33:08|30100.54
15:33:09|30098.89
15:33:10|30094.53
15:33:12|30094.16
15:33:13|30095.39
15:33:13|30095.32
15:33:14|30095.99
15:33:16|30094.57
15:33:17|30092.66
15:33:17|30091.7
15:33:18|30093.85
15:33:19|30093.61
15:33:21|30094.85
15:33:22|30095.33
15:33:23|30084.79
15:33:23|30090.
15:33:25|30091.52
15:33:26|30092.9
15:33:27|30090.77
15:33:28|30092.29
15:33:29|30094.07
15:33:30|30088.79
15:33:31|30086.74
15:33:32|30088.15
15:33:33|30088.3
15:33:35|30089.46
15:33:36|30098.01
15:33:36|30097.79
15:33:38|30098.79
15:33:39|30100.4
15:33:39|30102.05
15:33:41|30104.59
15:33:42|30104.02
15:33:43|30104.79
15:33:44|30106.99
15:33:45|30104.31
15:33:46|30105.47
15:33:47|30106.7
15:33:48|30105.1
15:33:49|30104.5
15:33:50|30104.8
15:33:51|30107.81
15:33:52|30106.02
15:33:53|30103.18
15:33:54|30103.84
15:33:55|30105.74
15:33:55|30106.43
15:33:57|30110.33
15:33:58|30109.74
15:33:59|30109.05
15:34:00|30107.2
15:34:01|30110.73
15:34:01|30107.23
15:34:03|30105.88
15:34:03|30104.74
15:34:05|30104.
15:34:06|30104.06
15:34:07|30103.02
15:34:07|30100.
15:34:09|30098.75
15:34:10|30099.97
15:34:11|30098.3
15:34:12|30097.27
15:34:13|30101.28
15:34:14|30098.99
15:34:14|30100.99
15:34:16|30101.2
15:34:16|30097.66
15:34:18|30097.84
15:34:19|30096.53
15:34:20|30087.62
15:34:20|30090.5
15:34:22|30089.99
15:34:23|30092.4
15:34:23|30090.43
15:34:25|30091.11
15:34:26|30092.93
15:34:27|30091.99
15:34:29|30092.08
15:34:30|30090.63
15:34:31|30090.65
15:34:32|30090.8
15:34:33|30088.4
15:34:33|30089.31
15:34:35|30088.25
15:34:35|30089.99
15:34:36|30088.36
15:34:37|30089.82
15:34:38|30086.76
15:34:39|30089.41
15:34:41|30087.08
15:34:42|30088.74
15:34:43|30085.16
15:34:44|30091.04
15:34:45|30088.06
15:34:45|30097.57
15:34:47|30095.57
15:34:48|30096.44
15:34:49|30097.04
15:34:50|30097.8
15:34:50|30096.34
15:34:51|30097.
15:34:53|30096.68
15:34:53|30097.67
15:34:55|30095.93
15:34:56|30096.8
15:34:57|30098.16
15:34:58|30096.38
15:34:59|30097.65
15:35:00|30099.98
15:35:00|30096.86
15:35:02|30097.53
15:35:03|30097.15
15:35:04|30097.24
15:35:04|30098.11
15:35:06|30099.58
15:35:06|30096.75
15:35:08|30095.95
15:35:08|30096.6
15:35:10|30095.
15:35:11|30092.72
15:35:12|30092.8
15:35:13|30092.84
15:35:14|30092.08
15:35:15|30088.95
15:35:16|30089.39
15:35:17|30088.13
15:35:18|30087.63
15:35:20|30084.43
15:35:20|30082.36
15:35:21|30085.08
15:35:22|30084.31
15:35:23|30084.57
15:35:25|30084.81
15:35:26|30087.42
15:35:27|30078.58
15:35:28|30073.
15:35:30|30072.02
15:35:31|30066.83
15:35:31|30068.34
15:35:33|30067.54
15:35:34|30067.75
15:35:34|30071.46
15:35:36|30066.53
15:35:37|30069.36
15:35:38|30076.18
15:35:39|30074.52
15:35:40|30072.77
15:35:41|30067.92
15:35:42|30067.02
15:35:42|30070.99
15:35:43|30070.19
15:35:45|30074.21
15:35:46|30069.92
15:35:46|30069.3
15:35:48|30069.52
15:35:49|30069.42
15:35:50|30072.91
15:35:51|30070.92
15:35:52|30070.56
15:35:53|30072.13
15:35:54|30073.76
15:35:55|30070.36
15:35:56|30068.52
15:35:57|30072.33
15:35:58|30071.17
15:35:59|30073.27
15:36:00|30072.73
15:36:01|30072.87
15:36:02|30076.24
15:36:03|30078.28
15:36:04|30079.09
15:36:05|30081.58
15:36:06|30081.84
15:36:07|30082.56
15:36:08|30081.64
15:36:09|30082.22
15:36:10|30083.78
15:36:11|30082.45
15:36:12|30082.74
15:36:13|30083.34
15:36:14|30082.67
15:36:15|30081.5
15:36:16|30080.69
15:36:17|30081.91
15:36:18|30075.25
15:36:19|30075.41
15:36:20|30077.28
15:36:21|30077.85
15:36:22|30078.24
15:36:23|30079.28
15:36:24|30078.76
15:36:25|30080.88
15:36:27|30085.
15:36:28|30086.21
15:36:29|30084.21
15:36:30|30085.34
15:36:30|30085.09
15:36:31|30083.68
15:36:33|30083.37
15:36:34|30083.22
15:36:35|30088.94
15:36:36|30085.04
15:36:37|30088.14
15:36:38|30089.38
15:36:38|30088.87
15:36:40|30087.93
15:36:40|30090.03
15:36:41|30087.1
15:36:43|30088.41
15:36:43|30089.38
15:36:44|30089.38
15:36:46|30093.83
15:36:47|30094.28
15:36:47|30093.77
15:36:48|30092.19
15:36:49|30092.09
15:36:51|30091.76
15:36:52|30091.51
15:36:52|30092.31
15:36:53|30093.33
15:36:55|30093.58
15:36:55|30094.54
15:36:56|30096.31
15:36:57|30095.27
15:36:58|30098.22
15:37:00|30097.3
15:37:01|30096.11
15:37:02|30095.27
15:37:02|30094.88
15:37:04|30086.99
15:37:04|30087.38
15:37:06|30088.72
15:37:06|30080.
15:37:07|30080.57
15:37:09|30082.67
15:37:10|30080.75
15:37:10|30080.82
15:37:11|30083.22
15:37:13|30084.96
15:37:14|30087.44
15:37:14|30089.12
15:37:15|30085.6
15:37:17|30089.91
15:37:17|30087.88
15:37:19|30088.33
15:37:20|30088.1
15:37:21|30088.34
15:37:21|30089.82
15:37:23|30093.65
15:37:23|30092.57
15:37:24|30092.04
15:37:26|30093.99
15:37:27|30099.95
15:37:28|30101.52
15:37:30|30100.47
15:37:30|30102.38
15:37:31|30104.04
15:37:32|30105.58
15:37:33|30106.1
15:37:34|30104.55
15:37:36|30109.36
15:37:36|30104.52
15:37:38|30109.8
15:37:38|30106.6
15:37:40|30107.78
15:37:41|30106.97
15:37:42|30110.16
15:37:43|30107.56
15:37:43|30106.9
15:37:45|30107.61
15:37:46|30102.8
15:37:46|30105.03
15:37:47|30106.7
15:37:48|30105.09
15:37:49|30104.59
15:37:51|30101.82
15:37:51|30100.57
15:37:53|30098.86
15:37:53|30094.59
15:37:55|30098.01
15:37:56|30096.14
15:37:57|30097.29
15:37:58|30094.63
15:37:59|30095.56
15:38:00|30096.78
15:38:01|30095.72
15:38:02|30097.49
15:38:03|30098.6
15:38:04|30097.5
15:38:05|30098.67
15:38:06|30095.38
15:38:07|30099.03
15:38:08|30095.6
15:38:09|30096.02
15:38:10|30096.78
15:38:11|30097.79
15:38:12|30098.07
15:38:13|30096.59
15:38:14|30095.63
15:38:15|30096.
15:38:16|30099.52
15:38:17|30099.01
15:38:18|30100.4
15:38:19|30100.07
15:38:20|30100.18
15:38:21|30100.57
15:38:22|30101.66
15:38:23|30100.14
15:38:24|30100.
15:38:25|30100.85
15:38:26|30100.72
15:38:27|30105.91
15:38:28|30100.78
15:38:29|30103.33
15:38:31|30104.25
15:38:32|30105.33
15:38:33|30107.1
15:38:34|30105.51
15:38:35|30104.31
15:38:36|30104.31
15:38:37|30105.
15:38:38|30105.05
15:38:39|30104.12
15:38:39|30104.75
15:38:41|30104.47
15:38:42|30104.46
15:38:43|30104.75
15:38:44|30107.01
15:38:45|30106.17
15:38:46|30109.63
15:38:47|30111.62
15:38:48|30112.4
15:38:48|30111.69
15:38:50|30111.65
15:38:51|30112.02
15:38:52|30111.66
15:38:53|30112.7
15:38:54|30112.86
15:38:55|30114.47
15:38:56|30117.03
15:38:57|30117.39
15:38:58|30118.19
15:38:58|30121.62
15:39:00|30120.24
15:39:00|30119.56
15:39:01|30119.12
15:39:03|30119.82
15:39:03|30122.5
15:39:05|30123.04
15:39:05|30129.45
15:39:07|30128.76
15:39:08|30130.19
15:39:09|30130.67
15:39:09|30128.31
15:39:11|30128.26
15:39:12|30127.88
15:39:12|30130.
15:39:13|30131.21
15:39:14|30130.86
15:39:16|30131.21
15:39:17|30128.49
15:39:18|30127.81
15:39:18|30125.18
15:39:19|30123.31
15:39:21|30122.16
15:39:22|30125.97
15:39:23|30124.67
15:39:24|30122.84
15:39:25|30124.25
15:39:26|30120.
15:39:27|30118.73
15:39:28|30121.44
15:39:29|30118.33
15:39:30|30116.84
15:39:31|30117.62
15:39:32|30116.82
15:39:33|30116.
15:39:35|30115.07
15:39:35|30115.85
15:39:36|30115.16
15:39:37|30115.18
15:39:38|30118.17
15:39:39|30118.35
15:39:40|30111.27
15:39:41|30112.04
15:39:42|30114.98
15:39:43|30114.81
15:39:44|30115.49
15:39:45|30114.95
15:39:46|30114.81
15:39:47|30114.59
15:39:48|30112.03
15:39:49|30111.33
15:39:50|30113.23
15:39:51|30113.78
15:39:52|30110.84
15:39:53|30113.25
15:39:54|30112.
15:39:55|30106.84
15:39:56|30107.87
15:39:57|30108.79
15:39:58|30107.68
15:39:59|30112.31
15:40:00|30112.07
15:40:01|30110.41
15:40:02|30112.1
15:40:03|30113.39
15:40:04|30115.01
15:40:05|30113.3
15:40:06|30112.48
15:40:07|30103.92
15:40:08|30102.13
15:40:09|30100.86
15:40:10|30102.33
15:40:11|30102.5
15:40:12|30096.39
15:40:13|30094.27
15:40:14|30095.53
15:40:15|30094.68
15:40:16|30093.51
15:40:18|30095.37
15:40:19|30093.43
15:40:19|30095.33
15:40:21|30089.88
15:40:22|30086.29
15:40:22|30087.81
15:40:23|30094.05
15:40:24|30091.58
15:40:26|30090.71
15:40:26|30093.74
15:40:27|30090.
15:40:28|30082.97
15:40:30|30084.79
15:40:31|30084.51
15:40:33|30077.95
15:40:33|30079.61
15:40:34|30074.
15:40:35|30073.76
15:40:36|30073.83
15:40:37|30072.07
15:40:39|30075.2
15:40:40|30076.83
15:40:41|30073.8
15:40:42|30072.75
15:40:43|30073.48
15:40:44|30072.96
15:40:45|30072.52
15:40:46|30071.61
15:40:47|30072.78
15:40:48|30074.05
15:40:49|30076.51
15:40:50|30078.41
15:40:51|30077.15
15:40:52|30071.02
15:40:53|30069.72
15:40:54|30078.73
15:40:55|30077.6
15:40:56|30077.21
15:40:57|30077.51
15:40:58|30075.83
15:40:59|30076.85
15:41:00|30075.86
15:41:01|30076.55
15:41:02|30077.68
15:41:03|30077.97
15:41:04|30077.53
15:41:05|30077.53
15:41:06|30075.86
15:41:07|30077.32
15:41:08|30078.83
15:41:09|30077.47
15:41:10|30076.07
15:41:11|30076.77
15:41:13|30078.92
15:41:13|30081.43
15:41:14|30079.23
15:41:15|30079.73
15:41:16|30078.18
15:41:17|30084.68
15:41:19|30080.61
15:41:19|30082.17
15:41:20|30083.27
15:41:21|30081.8
15:41:22|30080.82
15:41:24|30082.09
15:41:24|30082.97
15:41:25|30085.57
15:41:26|30085.17
15:41:27|30086.
15:41:28|30083.65
15:41:29|30081.45
15:41:31|30081.45
15:41:32|30078.42
15:41:33|30078.96
15:41:34|30079.48
15:41:35|30080.59
15:41:36|30080.59
15:41:37|30082.26
15:41:38|30082.26
15:41:39|30082.23
15:41:40|30080.49
15:41:41|30081.22
15:41:42|30081.34
15:41:43|30080.34
15:41:44|30078.31
15:41:45|30075.32
15:41:46|30079.57
15:41:47|30077.82
15:41:48|30077.42
15:41:49|30074.47
15:41:50|30072.05
15:41:51|30071.25
15:41:52|30073.26
15:41:53|30073.31
15:41:54|30070.1
15:41:55|30067.76
15:41:56|30061.8
15:41:57|30065.
15:41:58|30066.3
15:41:59|30065.41
15:42:00|30065.23
15:42:01|30067.47
15:42:02|30067.44
15:42:03|30067.08
15:42:04|30066.12
15:42:05|30070.46
15:42:07|30070.98
15:42:07|30076.21
15:42:08|30077.09
15:42:09|30084.72
15:42:10|30079.37
15:42:11|30076.96
15:42:12|30076.08
15:42:13|30078.53
15:42:14|30080.31
15:42:15|30082.38
15:42:16|30082.75
15:42:17|30081.09
15:42:18|30086.07
15:42:19|30085.23
15:42:20|30085.44
15:42:21|30083.56
15:42:22|30086.9
15:42:23|30090.88
15:42:24|30090.92
15:42:25|30087.44
15:42:26|30090.77
15:42:27|30089.07
15:42:28|30088.21
15:42:29|30089.83
15:42:30|30087.72
15:42:32|30089.25
15:42:33|30081.77
15:42:34|30081.96
15:42:35|30080.
15:42:36|30079.32
15:42:37|30080.11
15:42:38|30082.81
15:42:39|30081.72
15:42:40|30079.98
15:42:41|30080.48
15:42:42|30080.76
15:42:43|30082.84
15:42:44|30080.54
15:42:45|30075.94
15:42:46|30074.7
15:42:47|30075.29
15:42:48|30077.97
15:42:49|30077.68
15:42:50|30077.76
15:42:51|30080.8
15:42:52|30082.12
15:42:53|30081.17
15:42:54|30081.26
15:42:55|30080.11
15:42:56|30080.12
15:42:57|30080.11
15:42:58|30080.09
15:42:59|30078.53
15:43:00|30080.06
15:43:01|30080.79
15:43:02|30080.44
15:43:03|30080.21
15:43:04|30080.11
15:43:05|30079.68
15:43:06|30079.91
15:43:07|30079.36
15:43:08|30078.66
15:43:09|30072.37
15:43:10|30072.37
15:43:11|30071.75
15:43:12|30069.54
15:43:13|30072.07
15:43:14|30073.16
15:43:15|30072.36
15:43:16|30071.14
15:43:17|30072.37
15:43:18|30071.57
15:43:19|30073.29
15:43:20|30073.38
15:43:21|30073.49
15:43:22|30071.74
15:43:23|30072.52
15:43:24|30074.62
15:43:25|30072.35
15:43:26|30072.06
15:43:28|30081.09
15:43:28|30081.2
15:43:29|30080.68
15:43:30|30080.81
15:43:31|30080.17
15:43:33|30080.05
15:43:34|30082.42
15:43:35|30080.87
15:43:36|30078.88
15:43:37|30083.24
15:43:38|30082.31
15:43:39|30083.27
15:43:40|30081.29
15:43:41|30084.15
15:43:42|30082.2
15:43:43|30081.78
15:43:45|30085.04
15:43:45|30082.97
15:43:46|30080.78
15:43:47|30082.21
15:43:49|30082.62
15:43:49|30082.24
15:43:50|30083.68
15:43:51|30081.51
15:43:52|30080.16
15:43:53|30079.24
15:43:54|30080.38
15:43:55|30076.32
15:43:56|30076.
15:43:57|30077.53
15:43:58|30077.18
15:43:59|30076.99
15:44:00|30081.32
15:44:02|30079.7
15:44:02|30077.84
15:44:04|30081.47
15:44:04|30082.3
15:44:05|30082.04
15:44:07|30082.02
15:44:08|30086.04
15:44:08|30084.35
15:44:10|30082.53
15:44:10|30083.65
15:44:11|30084.31
15:44:13|30080.97
15:44:13|30082.
15:44:15|30083.12
15:44:16|30084.33
15:44:17|30084.54
15:44:17|30082.33
15:44:19|30081.27
15:44:19|30080.
15:44:21|30079.29
15:44:21|30079.
15:44:22|30077.12
15:44:24|30075.77
15:44:24|30078.25
15:44:26|30075.23
15:44:27|30078.17
15:44:28|30075.24
15:44:29|30067.51
15:44:30|30061.48
15:44:31|30066.26
15:44:31|30061.99
15:44:32|30060.62
15:44:34|30061.65
15:44:35|30057.8
15:44:36|30061.17
15:44:37|30063.35
15:44:38|30058.83
15:44:39|30059.32
15:44:40|30056.
15:44:41|30055.3
15:44:42|30062.19
15:44:43|30058.73
15:44:44|30060.08
15:44:45|30057.97
15:44:46|30058.91
15:44:47|30061.2
15:44:48|30059.61
15:44:49|30058.02
15:44:50|30059.93
15:44:51|30059.55
15:44:52|30060.95
15:44:53|30061.73
15:44:54|30066.21
15:44:55|30068.62
15:44:57|30070.63
15:44:58|30074.81
15:44:59|30072.85
15:44:59|30076.1
15:45:01|30070.11
15:45:02|30069.53
15:45:02|30073.1
15:45:04|30075.43
15:45:05|30078.1
15:45:06|30074.16
15:45:07|30074.03
15:45:08|30075.66
15:45:09|30073.47
15:45:10|30072.76
15:45:11|30069.17
15:45:12|30063.84
15:45:14|30068.46
15:45:14|30067.81
15:45:15|30067.93
15:45:16|30067.93
15:45:17|30071.85
15:45:18|30071.17
15:45:19|30068.77
15:45:20|30064.54
15:45:21|30063.6
15:45:22|30061.89
15:45:24|30066.49
15:45:25|30063.91
15:45:25|30061.76
15:45:27|30059.85
15:45:27|30059.97
15:45:28|30060.98
15:45:30|30056.62
15:45:31|30060.97
15:45:32|30058.75
15:45:33|30057.19
15:45:34|30055.96
15:45:35|30058.54
15:45:36|30054.09
15:45:38|30055.83
15:45:38|30057.57
15:45:39|30057.83
15:45:40|30058.92
15:45:42|30056.23
15:45:42|30057.77
15:45:43|30055.48
15:45:45|30057.37
15:45:46|30056.92
15:45:47|30059.84
15:45:48|30059.6
15:45:49|30057.64
15:45:49|30057.66
15:45:51|30054.93
15:45:52|30059.68
15:45:53|30060.
15:45:54|30063.17
15:45:55|30060.7
15:45:56|30063.27
15:45:57|30057.27
15:45:58|30061.42
15:45:59|30057.45
15:46:00|30059.33
15:46:01|30059.21
15:46:02|30058.95
15:46:03|30057.88
15:46:04|30056.72
15:46:05|30056.56
15:46:06|30060.11
15:46:07|30061.54
15:46:08|30067.7
15:46:09|30064.16
15:46:10|30064.17
15:46:11|30065.05
15:46:12|30066.36
15:46:13|30065.86
15:46:14|30063.74
15:46:15|30064.22
15:46:16|30068.02
15:46:17|30070.38
15:46:18|30071.43
15:46:19|30075.08
15:46:20|30078.67
15:46:21|30079.52
15:46:22|30079.49
15:46:23|30080.35
15:46:25|30080.14
15:46:25|30078.13
15:46:26|30080.38
15:46:27|30077.54
15:46:28|30077.92
15:46:30|30081.09
15:46:31|30079.54
15:46:32|30079.96
15:46:33|30077.92
15:46:33|30079.33
15:46:34|30075.6
15:46:36|30082.97
15:46:37|30085.13
15:46:38|30082.51
15:46:39|30084.7
15:46:40|30083.94
15:46:41|30092.61
15:46:42|30094.86
15:46:43|30098.99
15:46:44|30095.26
15:46:45|30097.13
15:46:46|30105.18
15:46:47|30102.58
15:46:48|30105.52
15:46:49|30103.17
15:46:50|30105.3
15:46:51|30104.62
15:46:52|30102.69
15:46:53|30098.27
15:46:54|30097.12
15:46:55|30100.21
15:46:57|30092.54
15:46:58|30095.53
15:46:59|30095.45
15:47:00|30100.
15:47:01|30100.87
15:47:01|30101.46
15:47:02|30100.44
15:47:04|30075.92
15:47:05|30083.47
15:47:06|30079.75
15:47:07|30082.45
15:47:08|30084.07
15:47:08|30079.26
15:47:09|30083.83
15:47:11|30079.95
15:47:11|30077.24
15:47:12|30073.86
15:47:14|30074.64
15:47:15|30070.82
15:47:16|30074.69
15:47:17|30073.73
15:47:18|30077.79
15:47:19|30068.21
15:47:20|30064.11
15:47:21|30060.37
15:47:22|30062.35
15:47:23|30062.78
15:47:24|30064.45
15:47:25|30069.04
15:47:26|30066.22
15:47:26|30068.63
15:47:28|30068.46
15:47:29|30070.2
15:47:30|30067.76
15:47:31|30071.14
15:47:32|30070.33
15:47:33|30066.55
15:47:34|30064.55
15:47:34|30064.55
15:47:36|30064.83
15:47:37|30063.22
15:47:38|30064.59
15:47:39|30059.68
15:47:40|30056.01
15:47:41|30058.1
15:47:42|30056.34
15:47:43|30058.42
15:47:44|30060.49
15:47:45|30058.04
15:47:46|30058.39
15:47:47|30059.88
15:47:49|30060.26
15:47:50|30058.29
15:47:51|30056.8
15:47:52|30057.27
15:47:53|30055.84
15:47:54|30056.48
15:47:55|30058.42
15:47:56|30056.48
15:47:57|30054.19
15:47:58|30057.32
15:47:59|30056.49
15:48:00|30055.53
15:48:01|30058.89
15:48:02|30052.96
15:48:03|30054.86
15:48:04|30057.94
15:48:05|30059.1
15:48:06|30067.49
15:48:07|30066.32
15:48:08|30067.77
15:48:10|30071.92
15:48:10|30067.98
15:48:11|30070.86
15:48:12|30070.36
15:48:13|30068.54
15:48:14|30074.73
15:48:15|30081.91
15:48:16|30076.61
15:48:17|30077.41
15:48:19|30078.57
15:48:20|30080.51
15:48:21|30077.3
15:48:22|30073.02
15:48:22|30077.72
15:48:23|30076.16
15:48:25|30077.61
15:48:26|30077.6
15:48:27|30076.01
15:48:28|30076.54
15:48:29|30079.11
15:48:30|30081.82
15:48:31|30079.36
15:48:32|30078.17
15:48:32|30077.55
15:48:34|30077.55
15:48:35|30080.66
15:48:35|30079.92
15:48:36|30080.69
15:48:38|30079.15
15:48:39|30080.42
15:48:41|30078.54
15:48:42|30074.48
15:48:42|30080.08
15:48:43|30076.79
15:48:44|30077.98
15:48:46|30077.46
15:48:46|30077.89
15:48:48|30076.88
15:48:49|30077.53
15:48:49|30078.48
15:48:50|30076.47
15:48:51|30076.47
15:48:52|30076.47
15:48:53|30075.51
15:48:55|30067.15
15:48:56|30065.3
15:48:57|30065.
15:48:57|30065.53
15:48:59|30066.59
15:49:00|30063.18
15:49:01|30058.15
15:49:01|30057.66
15:49:02|30056.13
15:49:03|30054.52
15:49:04|30057.81
15:49:05|30056.54
15:49:06|30058.28
15:49:08|30058.05
15:49:09|30059.23
15:49:10|30057.22
15:49:10|30058.62
15:49:11|30060.31
15:49:12|30057.32
15:49:14|30052.3
15:49:15|30054.29
15:49:15|30056.13
15:49:16|30056.34
15:49:17|30062.67
15:49:18|30060.2
15:49:19|30060.45
15:49:21|30059.61
15:49:22|30060.88
15:49:22|30059.13
15:49:23|30059.13
15:49:24|30062.13
15:49:25|30064.14
15:49:26|30064.12
15:49:28|30064.89
15:49:28|30065.07
15:49:29|30066.3
15:49:30|30066.04
15:49:32|30065.67
15:49:32|30063.39
15:49:34|30066.1
15:49:34|30068.54
15:49:36|30067.32
15:49:37|30069.39
15:49:38|30068.22
15:49:39|30067.99
15:49:41|30071.93
15:49:42|30073.19
15:49:43|30075.56
15:49:43|30077.71
15:49:45|30075.83
15:49:46|30081.54
15:49:46|30077.56
15:49:47|30079.4
15:49:49|30080.44
15:49:50|30078.93
15:49:51|30079.44
15:49:52|30076.2
15:49:53|30076.42
15:49:54|30074.32
15:49:55|30076.81
15:49:56|30076.24
15:49:57|30077.28
15:49:59|30077.04
15:49:59|30073.48
15:50:00|30071.12
15:50:01|30074.23
15:50:02|30072.
15:50:03|30064.88
15:50:04|30064.42
15:50:05|30065.
15:50:06|30061.86
15:50:07|30062.63
15:50:08|30062.22
15:50:09|30061.67
15:50:10|30061.83
15:50:11|30060.36
15:50:12|30062.34
15:50:13|30061.56
15:50:14|30063.52
15:50:15|30063.85
15:50:16|30063.55
15:50:17|30063.54
15:50:18|30063.53
15:50:19|30063.53
15:50:21|30061.88
15:50:21|30061.89
15:50:22|30060.
15:50:23|30059.97
15:50:24|30056.55
15:50:25|30053.74
15:50:27|30057.43
15:50:28|30057.38
15:50:29|30057.14
15:50:29|30053.97
15:50:31|30054.05
15:50:31|30050.9
15:50:33|30054.87
15:50:33|30056.04
15:50:34|30053.41
15:50:36|30052.99
15:50:37|30052.27
15:50:38|30052.52
15:50:39|30053.64
15:50:39|30057.15
15:50:41|30050.66
15:50:42|30050.66
15:50:42|30051.25
15:50:44|30049.41
15:50:46|30049.25
15:50:46|30051.29
15:50:47|30050.34
15:50:48|30052.03
15:50:49|30048.41
15:50:51|30047.36
15:50:52|30050.34
15:50:52|30050.33
15:50:54|30050.84
15:50:54|30049.39
15:50:56|30049.
15:50:57|30048.8
15:50:57|30050.86
15:50:58|30049.95
15:50:59|30052.75
15:51:00|30053.45
15:51:02|30052.43
15:51:03|30051.56
15:51:03|30056.77
15:51:04|30055.64
15:51:06|30055.6
15:51:07|30057.87
15:51:07|30058.04
15:51:08|30052.91
15:51:09|30051.18
15:51:10|30051.21
15:51:12|30051.19
15:51:12|30050.59
15:51:14|30052.32
15:51:15|30052.85
15:51:15|30052.47
15:51:16|30051.19
15:51:18|30050.62
15:51:19|30050.75
15:51:20|30053.17
15:51:20|30050.01
15:51:22|30054.58
15:51:23|30051.05
15:51:23|30052.31
15:51:25|30053.3
15:51:26|30056.19
15:51:26|30053.62
15:51:27|30053.99
15:51:28|30053.03
15:51:29|30053.8
15:51:30|30049.8
15:51:32|30052.24
15:51:32|30051.24
15:51:33|30048.33
15:51:34|30047.23
15:51:35|30052.24
15:51:36|30050.24
15:51:38|30050.24
15:51:39|30048.48
15:51:39|30048.85
15:51:41|30048.
15:51:42|30048.52
15:51:44|30049.6
15:51:45|30049.15
15:51:46|30048.69
15:51:47|30048.52
15:51:48|30053.28
15:51:49|30056.66
15:51:50|30053.02
15:51:51|30053.63
15:51:52|30070.
15:51:53|30071.91
15:51:54|30069.46
15:51:55|30072.03
15:51:56|30073.79
15:51:57|30072.68
15:51:58|30070.3
15:51:59|30070.95
15:52:00|30071.87
15:52:01|30076.1
15:52:02|30075.2
15:52:02|30079.03
15:52:04|30087.
15:52:05|30088.36
15:52:06|30082.67
15:52:07|30089.77
15:52:08|30083.43
15:52:09|30090.75
15:52:09|30090.85
15:52:11|30091.78
15:52:12|30093.38
15:52:13|30093.15
15:52:14|30096.
15:52:14|30093.92
15:52:15|30101.7
15:52:17|30100.24
15:52:17|30102.62
15:52:19|30101.22
15:52:20|30102.34
15:52:21|30102.23
15:52:21|30105.
15:52:23|30109.63
15:52:24|30108.45
15:52:24|30105.86
15:52:26|30107.24
15:52:26|30103.45
15:52:28|30100.74
15:52:29|30102.77
15:52:30|30101.43
15:52:31|30098.49
15:52:31|30098.76
15:52:33|30095.16
15:52:34|30096.99
15:52:34|30096.64
15:52:36|30102.36
15:52:37|30099.75
15:52:38|30102.06
15:52:39|30101.99
15:52:40|30100.51
15:52:41|30097.
15:52:42|30099.2
15:52:43|30099.98
15:52:44|30097.72
15:52:45|30107.64
15:52:46|30105.19
15:52:47|30104.1
15:52:48|30106.03
15:52:49|30103.12
15:52:50|30103.19
15:52:51|30102.63
15:52:52|30102.15
15:52:53|30103.33
15:52:54|30101.55
15:52:55|30103.59
15:52:56|30105.24
15:52:57|30101.09
15:52:58|30101.16
15:52:59|30100.51
15:53:00|30100.52
15:53:01|30101.48
15:53:02|30093.88
15:53:03|30089.28
15:53:04|30091.14
15:53:05|30087.89
15:53:06|30087.37
15:53:07|30086.53
15:53:08|30088.02
15:53:09|30086.26
15:53:10|30085.58
15:53:11|30085.75
15:53:12|30088.72
15:53:13|30088.72
15:53:14|30085.13
15:53:15|30087.17
15:53:16|30084.35
15:53:17|30085.45
15:53:18|30086.97
15:53:19|30082.3
15:53:20|30081.21
15:53:21|30079.26
15:53:22|30076.2
15:53:23|30077.56
15:53:24|30077.49
15:53:25|30070.32
15:53:26|30070.08
15:53:27|30052.47
15:53:28|30057.97
15:53:29|30057.69
15:53:30|30057.63
15:53:31|30055.98
15:53:32|30056.47
15:53:33|30058.82
15:53:34|30055.16
15:53:35|30054.55
15:53:36|30055.94
15:53:37|30064.98
15:53:38|30062.31
15:53:39|30065.
15:53:40|30063.84
15:53:41|30064.78
15:53:42|30063.36
15:53:44|30055.53
15:53:45|30055.31
15:53:46|30054.1
15:53:46|30054.
15:53:48|30052.99
15:53:49|30053.
15:53:50|30055.4
15:53:51|30055.31
15:53:52|30056.02
15:53:53|30053.
15:53:54|30054.49
15:53:55|30056.65
15:53:56|30054.38
15:53:57|30056.64
15:53:59|30054.49
15:53:59|30053.21
15:54:01|30055.55
15:54:01|30051.88
15:54:02|30054.49
15:54:04|30052.72
15:54:04|30058.47
15:54:06|30056.22
15:54:06|30058.14
15:54:07|30049.63
15:54:09|30049.54
15:54:09|30050.06
15:54:11|30057.
15:54:12|30055.34
15:54:13|30053.26
15:54:13|30052.75
15:54:15|30052.51
15:54:16|30056.32
15:54:17|30052.01
15:54:17|30053.81
15:54:19|30055.15
15:54:20|30054.52
15:54:21|30053.57
15:54:21|30054.37
15:54:23|30046.22
15:54:24|30050.48
15:54:25|30050.43
15:54:26|30051.9
15:54:27|30054.07
15:54:27|30052.01
15:54:29|30051.43
15:54:30|30051.08
15:54:31|30048.7
15:54:32|30048.7
15:54:33|30046.31
15:54:34|30048.49
15:54:34|30048.29
15:54:36|30050.72
15:54:37|30049.2
15:54:37|30051.45
15:54:39|30051.3
15:54:40|30050.96
15:54:41|30051.77
15:54:42|30049.83
15:54:42|30054.18
15:54:44|30050.01
15:54:45|30052.61
15:54:47|30053.53
15:54:47|30051.92
15:54:48|30049.4
15:54:50|30048.48
15:54:51|30048.64
15:54:51|30047.21
15:54:52|30048.45
15:54:54|30046.23
15:54:55|30048.35
15:54:55|30045.4
15:54:57|30043.6
15:54:58|30048.32
15:54:59|30047.92
15:54:59|30054.91
15:55:01|30052.75
15:55:01|30050.5
15:55:03|30053.81
15:55:03|30052.42
15:55:04|30050.78
15:55:06|30048.06
15:55:07|30051.1
15:55:08|30052.91
15:55:09|30055.98
15:55:10|30058.66
15:55:11|30061.95
15:55:11|30061.89
15:55:13|30064.02
15:55:14|30061.8
15:55:15|30060.93
15:55:16|30063.64
15:55:16|30061.84
15:55:18|30061.22
15:55:18|30061.25
15:55:19|30062.69
15:55:21|30065.87
15:55:22|30066.
15:55:23|30066.84
15:55:23|30066.44
15:55:25|30065.71
15:55:25|30070.
15:55:27|30068.91
15:55:28|30067.93
15:55:29|30070.75
15:55:30|30068.88
15:55:30|30070.86
15:55:32|30070.12
15:55:32|30072.72
15:55:34|30071.54
15:55:35|30071.5
15:55:36|30070.31
15:55:37|30069.74
15:55:38|30070.83
15:55:39|30072.76
15:55:40|30064.9
15:55:41|30068.41
15:55:41|30065.67
15:55:43|30060.69
15:55:44|30061.68
15:55:45|30061.7
15:55:46|30060.41
15:55:47|30056.76
15:55:48|30058.15
15:55:49|30057.61
15:55:50|30056.87
15:55:51|30065.62
15:55:52|30064.58
15:55:53|30062.4
15:55:54|30059.31
15:55:55|30059.55
15:55:56|30060.22
15:55:57|30061.08
15:55:58|30063.16
15:55:59|30062.
15:56:00|30064.42
15:56:01|30061.62
15:56:02|30065.67
15:56:03|30065.43
15:56:04|30065.3
15:56:05|30067.92
15:56:06|30067.16
15:56:07|30068.24
15:56:08|30072.31
15:56:09|30074.79
15:56:10|30072.69
15:56:11|30072.94
15:56:12|30074.55
15:56:13|30075.01
15:56:14|30076.27
15:56:15|30072.94
15:56:16|30075.24
15:56:17|30074.22
15:56:18|30073.27
15:56:19|30076.73
15:56:20|30077.88
15:56:21|30075.87
15:56:22|30081.14
15:56:23|30082.99
15:56:24|30086.11
15:56:25|30089.36
15:56:26|30089.22
15:56:27|30087.84
15:56:28|30086.9
15:56:29|30090.
15:56:30|30090.47
15:56:31|30092.72
15:56:32|30093.99
15:56:33|30094.61
15:56:34|30096.46
15:56:35|30094.59
15:56:36|30090.96
15:56:37|30091.35
15:56:38|30089.88
15:56:39|30093.14
15:56:40|30098.
15:56:41|30096.49
15:56:42|30095.65
15:56:43|30093.12
15:56:44|30094.25
15:56:45|30098.73
15:56:47|30098.64
15:56:47|30104.21
15:56:49|30099.1
15:56:50|30100.33
15:56:51|30100.
15:56:52|30096.96
15:56:53|30099.2
15:56:54|30098.77
15:56:55|30104.5
15:56:56|30105.67
15:56:57|30104.36
15:56:58|30107.63
15:56:59|30111.16
15:57:01|30108.3
15:57:01|30110.14
15:57:03|30108.22
15:57:04|30110.74
15:57:05|30111.13
15:57:06|30112.15
15:57:07|30112.54
15:57:08|30115.63
15:57:09|30115.63
15:57:10|30115.56
15:57:11|30113.34
15:57:12|30116.05
15:57:13|30122.51
15:57:13|30128.99
15:57:15|30133.19
15:57:16|30137.27
15:57:17|30133.22
15:57:18|30133.71
15:57:18|30132.11
15:57:20|30133.22
15:57:21|30134.9
15:57:22|30134.11
15:57:23|30132.44
15:57:24|30128.93
15:57:25|30132.39
15:57:26|30120.38
15:57:27|30120.57
15:57:27|30118.53
15:57:29|30121.09
15:57:30|30123.14
15:57:31|30121.26
15:57:32|30132.71
15:57:32|30122.72
15:57:34|30124.26
15:57:34|30122.63
15:57:36|30123.79
15:57:36|30123.59
15:57:38|30124.37
15:57:38|30122.55
15:57:39|30121.35
15:57:40|30121.68
15:57:42|30115.49
15:57:42|30111.76
15:57:44|30113.73
15:57:45|30115.28
15:57:45|30120.52
15:57:47|30118.74
15:57:49|30116.95
15:57:50|30120.72
15:57:51|30113.84
15:57:52|30114.77
15:57:53|30115.32
15:57:54|30113.6
15:57:55|30114.84
15:57:56|30114.68
15:57:57|30113.76
15:57:58|30114.17
15:57:59|30113.02
15:58:00|30113.21
15:58:01|30113.46
15:58:03|30113.18
15:58:03|30113.46
15:58:04|30112.25
15:58:05|30111.71
15:58:06|30113.49
15:58:07|30118.02
15:58:08|30117.88
15:58:09|30122.04
15:58:11|30120.61
15:58:11|30120.09
15:58:12|30119.7
15:58:13|30114.19
15:58:14|30114.21
15:58:15|30112.58
15:58:16|30115.38
15:58:17|30113.19
15:58:18|30112.17
15:58:19|30111.82
15:58:20|30112.13
15:58:21|30110.52
15:58:22|30111.2
15:58:23|30112.68
15:58:24|30113.22
15:58:25|30110.71
15:58:26|30109.77
15:58:27|30107.7
15:58:28|30110.63
15:58:29|30110.98
15:58:30|30109.55
15:58:31|30103.56
15:58:33|30102.95
15:58:34|30101.5
15:58:35|30103.63
15:58:36|30097.01
15:58:37|30102.97
15:58:38|30100.
15:58:39|30097.18
15:58:40|30094.98
15:58:41|30095.82
15:58:42|30092.71
15:58:43|30094.76
15:58:44|30094.76
15:58:45|30094.9
15:58:46|30096.01
15:58:47|30092.55
15:58:48|30095.
15:58:50|30096.25
15:58:51|30103.45
15:58:51|30106.13
15:58:53|30100.28
15:58:54|30099.23
15:58:55|30102.71
15:58:56|30100.
15:58:57|30101.39
15:58:58|30101.91
15:58:59|30101.33
15:59:00|30102.87
15:59:01|30100.9
15:59:02|30100.36
15:59:03|30100.63
15:59:04|30103.11
15:59:05|30101.27
15:59:06|30100.36
15:59:07|30099.82
15:59:08|30101.35
15:59:09|30101.32
15:59:10|30099.97
15:59:11|30099.97
15:59:12|30096.75
15:59:13|30096.68
15:59:14|30099.41
15:59:15|30099.91
15:59:16|30095.59
15:59:17|30092.15
15:59:18|30089.04
15:59:19|30090.64
15:59:20|30092.21
15:59:21|30094.22
15:59:23|30094.59
15:59:23|30097.13
15:59:24|30097.19
15:59:26|30098.8
15:59:27|30101.08
15:59:27|30102.49
15:59:28|30099.69
15:59:29|30099.85
15:59:31|30098.42
15:59:31|30098.48
15:59:32|30098.
15:59:34|30099.41
15:59:34|30098.45
15:59:35|30099.41
15:59:37|30099.01
15:59:38|30099.01
15:59:39|30099.83
15:59:39|30099.12
15:59:41|30094.47
15:59:41|30096.58
15:59:42|30095.28
15:59:43|30094.03
15:59:44|30094.85
15:59:45|30089.74
15:59:47|30092.78
15:59:48|30093.08
15:59:49|30096.55
15:59:50|30097.97
15:59:51|30099.68
15:59:52|30101.51
15:59:53|30099.8
15:59:55|30103.49
15:59:55|30103.64
15:59:56|30109.91
15:59:57|30110.49
15:59:58|30108.47
15:59:59|30109.
16:00:00|30109.
16:00:01|30109.38
16:00:03|30100.31
16:00:04|30104.12
16:00:05|30098.87
16:00:06|30102.25
16:00:07|30105.8
16:00:08|30105.4
16:00:09|30107.16
16:00:10|30103.66
16:00:11|30109.33
16:00:12|30109.93
16:00:14|30108.35
16:00:14|30106.39
16:00:15|30108.37
16:00:16|30105.5
16:00:17|30105.16
16:00:19|30099.78
16:00:19|30101.16
16:00:20|30100.64
16:00:22|30097.83
16:00:22|30099.98
16:00:24|30100.42
16:00:25|30099.02
16:00:27|30098.57
16:00:28|30099.
16:00:29|30099.92
16:00:30|30098.87
16:00:30|30097.95
16:00:31|30096.64
16:00:32|30095.18
16:00:34|30098.64
16:00:34|30094.9
16:00:35|30095.22
16:00:37|30094.49
16:00:38|30094.15
16:00:38|30093.14
16:00:40|30092.78
16:00:40|30091.46
16:00:42|30086.01
16:00:43|30086.27
16:00:43|30081.13
16:00:45|30082.77
16:00:45|30085.1
16:00:47|30080.
16:00:49|30081.09
16:00:50|30081.03
16:00:50|30081.78
16:00:51|30080.2
16:00:52|30083.96
16:00:53|30074.03
16:00:55|30065.42
16:00:56|30068.52
16:00:57|30070.26
16:00:59|30070.74
16:00:59|30072.95
16:01:00|30071.7
16:01:02|30076.66
16:01:03|30072.
16:01:04|30065.57
16:01:04|30064.12
16:01:06|30067.16
16:01:08|30065.92
16:01:09|30069.04
16:01:09|30067.6
16:01:11|30066.29
16:01:12|30066.7
16:01:12|30067.22
16:01:14|30068.72
16:01:15|30068.66
16:01:16|30066.23
16:01:17|30065.67
16:01:17|30067.17
16:01:18|30067.55
16:01:20|30066.1
16:01:21|30068.
16:01:22|30068.77
16:01:23|30071.55
16:01:24|30071.44
16:01:25|30069.61
16:01:26|30072.8
16:01:28|30074.39
16:01:29|30075.99
16:01:29|30077.16
16:01:30|30076.67
16:01:31|30078.13
16:01:32|30076.09
16:01:34|30075.99
16:01:34|30076.66
16:01:35|30077.53
16:01:36|30075.79
16:01:37|30076.7
16:01:38|30077.22
16:01:39|30073.87
16:01:40|30071.24
16:01:41|30069.52
16:01:42|30073.96
16:01:43|30069.4
16:01:44|30067.11
16:01:46|30069.36
16:01:46|30069.96
16:01:48|30071.29
16:01:49|30071.02
16:01:50|30070.82
16:01:51|30070.86
16:01:52|30070.22
16:01:53|30071.02
16:01:54|30072.91
16:01:56|30075.62
16:01:56|30075.34
16:01:57|30072.98
16:01:58|30075.61
16:01:59|30078.16
16:02:00|30075.38
16:02:01|30073.22
16:02:02|30076.62
16:02:03|30076.66
16:02:05|30076.79
16:02:06|30073.83
16:02:07|30073.78
16:02:08|30076.04
16:02:08|30074.15
16:02:10|30078.85
16:02:11|30079.25
16:02:12|30082.08
16:02:13|30083.61
16:02:14|30082.98
16:02:15|30084.5
16:02:16|30084.11
16:02:17|30080.49
16:02:18|30076.5
16:02:19|30077.4
16:02:20|30080.54
16:02:21|30082.24
16:02:22|30086.
16:02:23|30084.91
16:02:24|30087.39
16:02:25|30089.33
16:02:26|30084.19
16:02:28|30084.69
16:02:28|30085.26
16:02:29|30086.2
16:02:30|30086.29
16:02:31|30086.75
16:02:32|30086.64
16:02:33|30086.72
16:02:34|30086.94
16:02:35|30086.16
16:02:36|30085.01
16:02:37|30086.47
16:02:38|30085.91
16:02:39|30089.07
16:02:41|30083.7
16:02:41|30081.45
16:02:43|30081.86
16:02:43|30082.39
16:02:45|30084.
16:02:46|30084.9
16:02:46|30084.48
16:02:48|30078.01
16:02:48|30078.
16:02:50|30077.91
16:02:51|30077.87
16:02:52|30078.1
16:02:52|30079.35
16:02:53|30077.94
16:02:54|30081.01
16:02:56|30081.53
16:02:56|30083.99
16:02:58|30082.63
16:02:58|30085.
16:03:00|30086.58
16:03:00|30085.32
16:03:01|30083.67
16:03:03|30084.32
16:03:04|30083.7
16:03:05|30082.13
16:03:05|30081.45
16:03:07|30084.38
16:03:08|30084.31
16:03:10|30085.92
16:03:10|30084.9
16:03:12|30086.43
16:03:13|30090.
16:03:14|30087.8
16:03:15|30088.92
16:03:16|30087.41
16:03:17|30087.78
16:03:18|30092.01
16:03:20|30089.19
16:03:20|30087.04
16:03:21|30089.01
16:03:22|30089.73
16:03:23|30089.53
16:03:24|30085.76
16:03:25|30080.34
16:03:26|30080.53
16:03:27|30079.3
16:03:28|30080.06
16:03:29|30076.9
16:03:30|30078.86
16:03:32|30077.83
16:03:33|30077.64
16:03:34|30079.28
16:03:34|30078.25
16:03:35|30076.62
16:03:36|30077.7
16:03:38|30076.22
16:03:39|30075.07
16:03:40|30072.26
16:03:41|30073.99
16:03:42|30071.77
16:03:43|30069.65
16:03:44|30069.04
16:03:45|30068.15
16:03:46|30070.16
16:03:47|30068.31
16:03:48|30068.15
16:03:49|30067.94
16:03:51|30066.07
16:03:51|30068.
16:03:52|30067.
16:03:53|30065.55
16:03:54|30061.34
16:03:55|30061.76
16:03:56|30067.35
16:03:57|30066.31
16:03:58|30067.67
16:03:59|30064.43
16:04:00|30066.06
16:04:01|30067.03
16:04:02|30066.36
16:04:04|30062.86
16:04:05|30063.59
16:04:05|30064.48
16:04:07|30058.36
16:04:07|30062.01
16:04:09|30064.37
16:04:10|30062.38
16:04:11|30057.71
16:04:12|30062.66
16:04:13|30060.38
16:04:14|30061.03
16:04:15|30061.76
16:04:16|30061.17
16:04:17|30062.01
16:04:18|30059.49
16:04:19|30060.57
16:04:20|30061.85
16:04:21|30055.63
16:04:22|30058.82
16:04:23|30059.13
16:04:24|30063.36
16:04:25|30059.88
16:04:26|30060.19
16:04:27|30060.4
16:04:28|30058.04
16:04:29|30059.75
16:04:30|30056.72
16:04:31|30058.71
16:04:32|30056.02
16:04:33|30053.54
16:04:34|30056.65
16:04:35|30057.54
16:04:36|30057.5
16:04:38|30058.94
16:04:38|30064.22
16:04:39|30060.41
16:04:40|30064.58
16:04:41|30068.13
16:04:42|30068.54
16:04:43|30066.15
16:04:45|30068.54
16:04:45|30075.22
16:04:46|30075.79
16:04:47|30074.71
16:04:49|30077.28
16:04:50|30076.
16:04:51|30076.64
16:04:52|30076.45
16:04:53|30082.46
16:04:54|30081.54
16:04:55|30079.73
16:04:56|30080.96
16:04:57|30078.59
16:04:58|30077.24
16:04:59|30074.99
16:05:00|30071.62
16:05:01|30073.19
16:05:02|30075.9
16:05:03|30074.57
16:05:04|30071.12
16:05:05|30065.64
16:05:06|30062.82
16:05:07|30056.
16:05:08|30055.99
16:05:09|30053.1
16:05:10|30053.86
16:05:12|30051.12
16:05:12|30053.1
16:05:14|30049.92
16:05:14|30048.18
16:05:15|30050.29
16:05:17|30049.59
16:05:18|30048.04
16:05:19|30047.77
16:05:20|30049.85
16:05:21|30047.
16:05:22|30048.52
16:05:22|30047.79
16:05:24|30044.
16:05:25|30048.26
16:05:25|30047.21
16:05:27|30045.76
16:05:27|30047.95
16:05:29|30045.38
16:05:30|30040.49
16:05:31|30046.03
16:05:32|30046.25
16:05:33|30044.66
16:05:34|30050.72
16:05:35|30044.88
16:05:36|30047.11
16:05:37|30043.98
16:05:38|30047.2
16:05:39|30045.48
16:05:40|30043.92
16:05:41|30045.13
16:05:42|30046.43
16:05:43|30046.66
16:05:45|30045.74
16:05:45|30045.
16:05:46|30046.28
16:05:48|30045.27
16:05:48|30047.12
16:05:49|30045.65
16:05:51|30044.6
16:05:51|30045.64
16:05:53|30043.68
16:05:54|30042.98
16:05:55|30045.
16:05:57|30043.72
16:05:57|30046.97
16:05:58|30051.94
16:05:59|30050.83
16:06:00|30047.08
16:06:01|30052.77
16:06:03|30052.24
16:06:04|30051.44
16:06:05|30055.65
16:06:05|30051.69
16:06:07|30047.15
16:06:08|30048.16
16:06:09|30045.24
16:06:09|30045.96
16:06:11|30043.68
16:06:11|30042.34
16:06:13|30042.53
16:06:13|30041.83
16:06:15|30042.97
16:06:16|30044.33
16:06:16|30042.94
16:06:17|30042.96
16:06:19|30043.13
16:06:20|30041.72
16:06:20|30040.98
16:06:22|30041.47
16:06:23|30041.47
16:06:24|30045.69
16:06:25|30041.78
16:06:26|30041.95
16:06:27|30042.34
16:06:28|30042.06
16:06:29|30042.47
16:06:30|30043.18
16:06:31|30039.17
16:06:32|30032.8
16:06:33|30026.49
16:06:34|30016.51
16:06:35|30019.03
16:06:36|30013.81
16:06:37|30021.77
16:06:38|30023.22
16:06:39|30025.1
16:06:40|30019.09
16:06:41|30018.91
16:06:42|30015.
16:06:43|30015.94
16:06:45|30020.46
16:06:45|30022.24
16:06:47|30014.71
16:06:47|30010.99
16:06:48|30008.27
16:06:49|30004.17
16:06:51|29992.9
16:06:51|29997.72
16:06:52|29998.17
16:06:54|30003.14
16:06:55|29998.6
16:06:56|29999.84
16:06:58|30008.52
16:06:58|30010.78
16:06:59|30016.36
16:07:00|30004.78
16:07:01|29994.08
16:07:02|29993.74
16:07:03|29995.15
16:07:04|29993.28
16:07:05|29991.06
16:07:07|29984.36
16:07:08|29988.9
16:07:09|29986.05
16:07:10|29990.95
16:07:11|29995.11
16:07:11|29993.91
16:07:13|30000.42
16:07:14|29999.36
16:07:15|29993.85
16:07:16|29990.18
16:07:17|29993.22
16:07:19|29999.97
16:07:19|30000.35
16:07:20|30002.93
16:07:21|30005.31
16:07:22|30005.35
16:07:23|30011.62
16:07:24|30009.65
16:07:25|30015.93
16:07:27|30016.02
16:07:28|30008.58
16:07:28|30012.72
16:07:29|30011.02
16:07:30|30015.58
16:07:31|30016.85
16:07:32|30026.79
16:07:34|30031.7
16:07:35|30022.23
16:07:35|30019.72
16:07:37|30021.35
16:07:37|30013.04
16:07:38|30014.48
16:07:40|30018.97
16:07:41|30018.58
16:07:42|30019.33
16:07:43|30013.36
16:07:44|30014.
16:07:45|30011.82
16:07:46|30012.37
16:07:46|30015.4
16:07:48|30018.37
16:07:49|30021.84
16:07:50|30019.12
16:07:51|30021.69
16:07:52|30021.25
16:07:53|30022.2
16:07:55|30012.16
16:07:55|30013.95
16:07:56|30010.84
16:07:57|30006.34
16:07:58|30005.38
16:07:59|30004.84
16:08:00|30001.51
16:08:01|30001.96
16:08:03|30002.65
16:08:03|30002.
16:08:05|30000.18
16:08:06|29998.94
16:08:07|29998.02
16:08:08|29997.89
16:08:09|30000.24
16:08:10|29992.38
16:08:11|29988.99
16:08:12|29984.89
16:08:13|29982.44
16:08:15|29981.59
16:08:16|29981.85
16:08:17|29976.37
16:08:18|29981.01
16:08:19|29989.98
16:08:20|29987.79
16:08:21|29979.75
16:08:21|29984.58
16:08:23|29977.
16:08:24|29977.21
16:08:25|29977.72
16:08:26|29986.55
16:08:27|29987.91
16:08:28|29993.37
16:08:29|29994.98
16:08:30|29990.03
16:08:31|29991.83
16:08:32|29994.92
16:08:33|29992.76
16:08:35|29995.8
16:08:36|29994.57
16:08:36|29993.23
16:08:37|29986.25
16:08:39|29981.17
16:08:39|29982.8
16:08:40|29983.69
16:08:42|29987.07
16:08:42|29985.78
16:08:43|29994.09
16:08:45|29990.05
16:08:45|29992.19
16:08:47|29993.16
16:08:48|29994.55
16:08:49|29995.54
16:08:50|29993.25
16:08:51|29998.22
16:08:52|30003.23
16:08:53|30001.01
16:08:54|29999.59
16:08:55|29999.31
16:08:56|30002.87
16:08:57|30003.41
16:08:58|30002.29
16:08:59|30003.62
16:09:00|29995.8
16:09:01|29992.03
16:09:02|29993.08
16:09:04|29994.25
16:09:04|29989.79
16:09:06|29984.27
16:09:06|29979.07
16:09:07|29987.61
16:09:09|29985.
16:09:09|29990.73
16:09:11|29992.09
16:09:12|29997.62
16:09:12|30002.6
16:09:14|30003.25
16:09:15|30007.08
16:09:16|30010.72
16:09:17|30006.01
16:09:18|30008.74
16:09:19|30008.18
16:09:20|30005.56
16:09:21|30001.24
16:09:22|29999.86
16:09:24|29996.29
16:09:24|29996.58
16:09:25|29995.9
16:09:26|29994.15
16:09:27|29993.84
16:09:28|29994.57
16:09:29|29994.98
16:09:30|29995.28
16:09:31|29996.8
16:09:32|29998.47
16:09:33|30001.42
16:09:34|29998.52
16:09:35|30002.09
16:09:37|30005.68
16:09:38|30007.38
16:09:39|30012.02
16:09:40|30010.42
16:09:40|30005.18
16:09:41|30004.74
16:09:43|30005.33
16:09:43|30004.97
16:09:45|30004.3
16:09:46|30002.34
16:09:47|30004.95
16:09:48|30003.76
16:09:49|30002.
16:09:51|29996.67
16:09:51|30003.47
16:09:53|30001.87
16:09:54|29997.56
16:09:55|29994.99
16:09:56|30000.55
16:09:56|30000.29
16:09:57|29995.57
16:09:59|29998.96
16:10:00|29997.78
16:10:01|30000.5
16:10:03|30001.52
16:10:04|29999.97
16:10:05|29999.46
16:10:06|30003.32
16:10:07|30003.47
16:10:08|30008.89
16:10:09|30004.57
16:10:10|30002.3
16:10:11|30005.59
16:10:12|30000.03
16:10:13|29995.83
16:10:14|29991.69
16:10:16|29993.5
16:10:17|29986.94
16:10:17|29985.29
16:10:19|29987.36
16:10:20|29987.4
16:10:20|29986.92
16:10:22|29988.05
16:10:22|29988.
16:10:24|29988.9
16:10:24|29987.7
16:10:26|29985.87
16:10:26|29982.42
16:10:28|29980.06
16:10:29|29981.59
16:10:29|29977.34
16:10:31|29974.18
16:10:31|29974.47
16:10:33|29975.62
16:10:34|29977.08
16:10:35|29975.63
16:10:37|29975.95
16:10:37|29978.16
16:10:39|29983.42
16:10:40|29986.
16:10:40|29983.72
16:10:41|29985.33
16:10:43|29992.76
16:10:44|29993.3
16:10:45|29994.81
16:10:46|29992.82
16:10:47|29998.32
16:10:48|30000.52
16:10:49|30004.09
16:10:51|29998.83
16:10:51|29999.89
16:10:52|30002.12
16:10:53|30005.39
16:10:54|30003.79
16:10:56|30006.58
16:10:56|30007.51
16:10:58|30010.24
16:10:59|30007.24
16:11:00|30008.35
16:11:01|30008.28
16:11:02|30009.24
16:11:03|30008.19
16:11:04|30006.93
16:11:06|30009.78
16:11:07|30008.24
16:11:08|30007.49
16:11:08|30006.47
16:11:09|30008.48
16:11:11|30014.28
16:11:11|30018.76
16:11:13|30012.
16:11:14|30014.66
16:11:15|30016.89
16:11:16|30016.34
16:11:17|30017.67
16:11:18|30019.9
16:11:19|30018.4
16:11:20|30022.18
16:11:21|30022.77
16:11:22|30028.46
16:11:23|30030.18
16:11:24|30028.02
16:11:25|30030.22
16:11:26|30037.02
16:11:27|30034.56
16:11:28|30032.
16:11:29|30031.41
16:11:30|30030.16
16:11:31|30030.97
16:11:32|30034.5
16:11:33|30032.14
16:11:34|30032.65
16:11:35|30033.91
16:11:36|30034.77
16:11:37|30033.99
16:11:38|30036.53
16:11:39|30038.95
16:11:40|30039.36
16:11:41|30039.87
16:11:42|30038.01
16:11:44|30033.72
16:11:44|30036.81
16:11:45|30028.75
16:11:46|30026.67
16:11:47|30027.19
16:11:48|30026.26
16:11:49|30021.18
16:11:50|30027.02
16:11:51|30030.4
16:11:52|30027.28
16:11:54|30025.91
16:11:55|30024.
16:11:56|30024.53
16:11:57|30024.56
16:11:58|30024.72
16:11:59|30026.81
16:12:00|30025.02
16:12:01|30021.85
16:12:03|30016.52
16:12:04|30011.13
16:12:05|30014.3
16:12:05|30014.5
16:12:06|30015.87
16:12:07|30010.81
16:12:09|30006.71
16:12:10|30008.39
16:12:11|30006.45
16:12:12|30006.82
16:12:13|30008.38
16:12:14|30006.88
16:12:15|30008.31
16:12:16|30008.35
16:12:17|30006.7
16:12:18|30010.81
16:12:19|30017.35
16:12:20|30016.67
16:12:21|30013.61
16:12:22|30011.89
16:12:23|30009.98
16:12:25|30009.81
16:12:25|30009.84
16:12:27|30020.17
16:12:28|30021.94
16:12:29|30021.52
16:12:30|30025.5
16:12:31|30022.99
16:12:32|30024.46
16:12:33|30022.2
16:12:33|30018.43
16:12:35|30013.16
16:12:35|30006.91
16:12:37|30008.15
16:12:37|30010.81
16:12:38|30008.55
16:12:39|29999.88
16:12:40|30001.28
16:12:41|30001.
16:12:43|29996.71
16:12:44|29995.74
16:12:45|30002.48
16:12:46|30002.57
16:12:47|30001.26
16:12:48|30002.06
16:12:48|30000.71
16:12:50|30002.01
16:12:50|30003.71
16:12:52|30008.12
16:12:54|30009.36
16:12:54|30009.54
16:12:55|30010.12
16:12:56|30015.69
16:12:57|30016.68
16:12:58|30015.18
16:12:59|30011.88
16:13:00|30014.23
16:13:02|30009.21
16:13:03|30010.94
16:13:04|30015.98
16:13:04|30017.82
16:13:06|30021.41
16:13:07|30021.01
16:13:08|30018.46
16:13:09|30016.88
16:13:09|30015.45
16:13:11|30020.64
16:13:12|30019.55
16:13:13|30018.59
16:13:14|30016.73
16:13:15|30016.38
16:13:16|30016.28
16:13:17|30018.48
16:13:18|30016.25
16:13:19|30017.2
16:13:20|30015.79
16:13:21|30017.1
16:13:23|30018.45
16:13:23|30017.67
16:13:24|30017.61
16:13:25|30019.88
16:13:26|30020.93
16:13:27|30020.48
16:13:28|30020.02
16:13:29|30017.14
16:13:30|30018.76
16:13:32|30018.88
16:13:32|30020.28
16:13:33|30020.57
16:13:34|30025.07
16:13:35|30024.23
16:13:36|30026.42
16:13:37|30032.2
16:13:38|30028.42
16:13:39|30030.98
16:13:40|30029.55
16:13:41|30036.99
16:13:42|30030.78
16:13:43|30027.99
16:13:44|30037.05
16:13:45|30036.48
16:13:46|30036.03
16:13:47|30032.64
16:13:48|30039.96
16:13:49|30039.16
16:13:50|30041.46
16:13:51|30043.3
16:13:52|30041.2
16:13:53|30045.27
16:13:54|30044.81
16:13:56|30046.99
16:13:56|30047.99
16:13:57|30046.16
16:13:58|30049.24
16:13:59|30047.87
16:14:00|30045.76
16:14:01|30048.16
16:14:02|30049.83
16:14:04|30044.05
16:14:05|30044.3
16:14:06|30043.08
16:14:06|30040.06
16:14:08|30043.
16:14:09|30045.3
16:14:10|30045.
16:14:12|30048.38
16:14:12|30045.09
16:14:13|30048.25
16:14:14|30046.91
16:14:15|30046.56
16:14:16|30045.96
16:14:17|30046.84
16:14:18|30044.87
16:14:19|30046.75
16:14:20|30062.99
16:14:21|30056.83
16:14:22|30058.72
16:14:23|30062.19
16:14:24|30065.27
16:14:25|30062.85
16:14:26|30067.97
16:14:27|30066.15
16:14:28|30069.58
16:14:29|30064.21
16:14:30|30065.62
16:14:31|30070.14
16:14:32|30067.
16:14:33|30067.46
16:14:34|30067.26
16:14:35|30068.49
16:14:36|30064.38
16:14:37|30064.27
16:14:38|30065.83
16:14:39|30063.62
16:14:40|30065.31
16:14:41|30061.57
16:14:42|30061.41
16:14:43|30056.51
16:14:44|30054.83
16:14:45|30052.1
16:14:46|30052.54
16:14:47|30051.96
16:14:48|30054.13
16:14:49|30056.98
16:14:50|30056.15
16:14:52|30058.14
16:14:52|30053.76
16:14:54|30053.58
16:14:55|30059.46
16:14:56|30059.4
16:14:56|30060.62
16:14:57|30058.41
16:14:59|30060.1
16:15:00|30057.6
16:15:01|30057.46
16:15:02|30056.22
16:15:03|30059.59
16:15:05|30066.23
16:15:05|30066.9
16:15:06|30064.91
16:15:07|30065.33
16:15:08|30063.73
16:15:09|30065.04
16:15:10|30060.
16:15:12|30050.54
16:15:12|30049.65
16:15:13|30055.
16:15:15|30055.66
16:15:15|30055.01
16:15:16|30055.42
16:15:17|30056.37
16:15:19|30060.
16:15:19|30056.77
16:15:20|30053.86
16:15:22|30055.73
16:15:23|30057.42
16:15:23|30062.62
16:15:25|30062.86
16:15:26|30061.11
16:15:26|30060.37
16:15:27|30054.27
16:15:28|30056.6
16:15:30|30058.88
16:15:30|30060.07
16:15:32|30061.14
16:15:33|30060.72
16:15:33|30063.7
16:15:35|30063.29
16:15:36|30063.24
16:15:37|30063.72
16:15:38|30064.7
16:15:40|30064.83
16:15:41|30064.86
16:15:41|30065.47
16:15:43|30072.85
16:15:44|30070.9
16:15:45|30074.03
16:15:46|30071.11
16:15:47|30073.41
16:15:48|30079.
16:15:49|30080.97
16:15:50|30080.44
16:15:51|30079.18
16:15:52|30077.89
16:15:53|30079.93
16:15:54|30077.51
16:15:55|30077.04
16:15:56|30078.05
16:15:57|30079.46
16:15:58|30079.63
16:15:59|30083.83
16:16:00|30083.46
16:16:01|30078.45
16:16:02|30079.5
16:16:03|30076.54
16:16:04|30082.06
16:16:05|30080.6
16:16:06|30071.56
16:16:08|30074.2
16:16:09|30070.86
16:16:09|30071.67
16:16:10|30074.61
16:16:11|30071.11
16:16:13|30071.22
16:16:14|30073.43
16:16:14|30071.07
16:16:15|30070.99
16:16:17|30071.5
16:16:18|30071.15
16:16:18|30074.27
16:16:20|30074.77
16:16:21|30074.9
16:16:22|30075.65
16:16:23|30078.
16:16:23|30080.01
16:16:25|30078.
16:16:27|30080.33
16:16:27|30080.83
16:16:28|30079.78
16:16:29|30080.15
16:16:30|30081.42
16:16:31|30083.31
16:16:32|30083.7
16:16:33|30084.8
16:16:34|30084.31
16:16:35|30085.54
16:16:36|30083.15
16:16:37|30081.26
16:16:38|30078.8
16:16:40|30081.81
16:16:40|30081.24
16:16:41|30079.97
16:16:42|30078.96
16:16:43|30081.51
16:16:45|30081.51
16:16:46|30085.35
16:16:47|30082.88
16:16:48|30083.58
16:16:48|30082.21
16:16:49|30091.32
16:16:51|30089.29
16:16:52|30088.79
16:16:53|30088.63
16:16:53|30090.99
16:16:54|30087.8
16:16:55|30092.43
16:16:56|30090.47
16:16:58|30088.18
16:16:58|30093.19
16:16:59|30095.15
16:17:00|30098.
16:17:01|30096.7
16:17:02|30105.32
16:17:04|30100.65
16:17:05|30099.62
16:17:05|30098.37
16:17:07|30099.95
16:17:08|30097.85
16:17:08|30101.03
16:17:09|30095.49
16:17:11|30091.81
16:17:12|30089.05
16:17:13|30088.49
16:17:14|30089.36
16:17:14|30088.82
16:17:16|30090.14
16:17:17|30089.54
16:17:18|30092.41
16:17:19|30092.01
16:17:21|30086.88
16:17:21|30088.96
16:17:23|30083.25
16:17:24|30082.66
16:17:24|30077.22
16:17:25|30072.1
16:17:26|30072.3
16:17:27|30073.67
16:17:28|30073.34
16:17:30|30072.32
16:17:31|30073.5
16:17:32|30077.36
16:17:32|30077.91
16:17:33|30084.23
16:17:35|30083.27
16:17:36|30086.
16:17:37|30086.08
16:17:37|30083.84
16:17:39|30086.01
16:17:40|30082.52
16:17:41|30087.15
16:17:42|30085.65
16:17:42|30083.46
16:17:43|30086.48
16:17:44|30085.97
16:17:46|30089.5
16:17:46|30087.02
16:17:47|30086.6
16:17:48|30086.68
16:17:50|30085.88
16:17:51|30085.93
16:17:52|30084.42
16:17:52|30084.8
16:17:53|30083.63
16:17:55|30081.24
16:17:55|30080.97
16:17:57|30095.93
16:17:58|30093.97
16:17:59|30097.55
16:17:59|30096.85
16:18:01|30095.79
16:18:01|30097.29
16:18:02|30103.57
16:18:04|30101.
16:18:04|30102.27
16:18:06|30103.23
16:18:07|30102.52
16:18:08|30100.4
16:18:09|30102.07
16:18:09|30102.31
16:18:10|30101.12
16:18:12|30100.72
16:18:13|30101.19
16:18:15|30101.83
16:18:16|30100.81
16:18:17|30099.81
16:18:17|30100.99
16:18:19|30092.86
16:18:19|30090.9
16:18:21|30089.92
16:18:22|30092.39
16:18:23|30085.56
16:18:23|30086.29
16:18:25|30086.28
16:18:26|30082.67
16:18:27|30082.88
16:18:28|30082.89
16:18:29|30082.98
16:18:30|30081.88
16:18:31|30083.02
16:18:32|30080.89
16:18:33|30080.27
16:18:34|30082.48
16:18:35|30083.38
16:18:36|30083.54
16:18:37|30083.06
16:18:38|30085.41
16:18:39|30084.93
16:18:40|30089.42
16:18:41|30089.24
16:18:42|30089.45
16:18:43|30089.28
16:18:44|30090.
16:18:45|30090.46
16:18:46|30091.5
16:18:47|30092.28
16:18:48|30091.75
16:18:49|30091.43
16:18:50|30089.91
16:18:51|30090.55
16:18:52|30092.99
16:18:53|30090.98
16:18:54|30089.29
16:18:55|30084.84
16:18:56|30088.07
16:18:57|30089.3
16:18:58|30088.81
16:18:59|30088.45
16:19:00|30090.56
16:19:02|30089.28
16:19:02|30089.61
16:19:03|30091.03
16:19:04|30090.
16:19:06|30091.78
16:19:07|30092.
16:19:07|30090.3
16:19:08|30091.06
16:19:09|30090.25
16:19:10|30090.2
16:19:11|30090.03
16:19:12|30089.32
16:19:14|30090.09
16:19:15|30090.39
16:19:17|30092.
16:19:18|30094.14
16:19:19|30093.94
16:19:20|30092.6
16:19:20|30092.89
16:19:21|30090.96
16:19:23|30090.56
16:19:24|30092.35
16:19:25|30090.74
16:19:25|30090.31
16:19:27|30089.23
16:19:28|30088.59
16:19:29|30088.59
16:19:30|30091.17
16:19:31|30103.14
16:19:32|30104.01
16:19:33|30105.
16:19:33|30105.27
16:19:35|30103.68
16:19:36|30101.89
16:19:37|30101.71
16:19:38|30103.93
16:19:38|30102.13
16:19:39|30108.73
16:19:40|30109.68
16:19:42|30105.92
16:19:42|30106.21
16:19:44|30105.9
16:19:45|30105.7
16:19:46|30101.37
16:19:47|30102.98
16:19:48|30094.68
16:19:49|30094.69
16:19:49|30095.71
16:19:50|30095.83
16:19:51|30097.28
16:19:53|30100.01
16:19:53|30098.51
16:19:55|30094.55
16:19:56|30096.26
16:19:56|30090.05
16:19:58|30090.64
16:19:59|30095.33
16:20:00|30094.83
16:20:01|30092.95
16:20:02|30095.54
16:20:03|30094.02
16:20:03|30093.35
16:20:05|30095.34
16:20:06|30096.1
16:20:07|30094.29
16:20:08|30095.35
16:20:09|30095.68
16:20:09|30097.04
16:20:11|30096.68
16:20:12|30095.72
16:20:13|30096.42
16:20:15|30094.75
16:20:16|30095.22
16:20:17|30094.15
16:20:18|30095.06
16:20:18|30095.66
16:20:20|30095.65
16:20:21|30095.52
16:20:21|30092.21
16:20:22|30094.18
16:20:24|30093.67
16:20:24|30093.17
16:20:25|30094.43
16:20:26|30093.64
16:20:27|30090.75
16:20:29|30093.98
16:20:29|30093.77
16:20:31|30092.64
16:20:32|30093.74
16:20:32|30092.95
16:20:33|30093.83
16:20:34|30092.64
16:20:35|30095.27
16:20:36|30093.6
16:20:38|30092.66
16:20:39|30093.96
16:20:40|30094.71
16:20:42|30094.36
16:20:42|30094.24
16:20:44|30093.5
16:20:45|30093.48
16:20:45|30092.99
16:20:47|30094.36
16:20:47|30096.7
16:20:48|30097.63
16:20:49|30096.74
16:20:50|30096.99
16:20:51|30096.39
16:20:53|30096.89
16:20:54|30096.89
16:20:55|30097.02
16:20:56|30096.72
16:20:56|30096.72
16:20:58|30096.73
16:20:59|30096.96
16:21:00|30096.53
16:21:01|30093.96
16:21:02|30095.39
16:21:03|30098.09
16:21:05|30094.15
16:21:06|30091.25
16:21:07|30094.38
16:21:09|30095.78
16:21:09|30094.97
16:21:10|30094.36
16:21:11|30096.75
16:21:12|30098.88
16:21:13|30096.49
16:21:14|30089.78
16:21:15|30093.78
16:21:16|30091.59
16:21:17|30092.4
16:21:18|30093.59
16:21:20|30091.85
16:21:20|30092.53
16:21:22|30093.04
16:21:23|30091.23
16:21:23|30092.42
16:21:25|30092.06
16:21:25|30091.02
16:21:27|30092.02
16:21:28|30092.05
16:21:28|30091.59
16:21:30|30094.21
16:21:30|30092.42
16:21:31|30091.97
16:21:33|30094.96
16:21:34|30093.64
16:21:35|30094.89
16:21:36|30094.86
16:21:37|30092.4
16:21:38|30092.59
16:21:39|30093.95
16:21:40|30095.21
16:21:41|30095.25
16:21:42|30094.8
16:21:44|30094.76
16:21:44|30093.38
16:21:45|30093.38
16:21:46|30093.05
16:21:47|30091.86
16:21:48|30096.78
16:21:49|30095.35
16:21:50|30094.58
16:21:51|30094.25
16:21:52|30094.79
16:21:53|30093.81
16:21:54|30094.87
16:21:55|30093.18
16:21:56|30095.11
16:21:57|30097.12
16:21:58|30098.64
16:21:59|30099.74
16:22:00|30097.78
16:22:01|30097.78
16:22:02|30099.34
16:22:03|30101.58
16:22:04|30105.69
16:22:05|30100.86
16:22:06|30099.01
16:22:07|30102.13
16:22:08|30104.4
16:22:09|30105.11
16:22:10|30103.23
16:22:11|30103.41
16:22:12|30105.06
16:22:13|30105.2
16:22:15|30104.63
16:22:16|30104.93
16:22:16|30104.74
16:22:17|30104.86
16:22:18|30104.22
16:22:19|30103.84
16:22:20|30102.45
16:22:21|30099.98
16:22:23|30098.46
16:22:23|30099.27
16:22:25|30100.28
16:22:26|30100.04
16:22:27|30102.35
16:22:28|30101.16
16:22:29|30101.05
16:22:30|30100.62
16:22:31|30101.86
16:22:32|30104.33
16:22:34|30103.87
16:22:34|30105.55
16:22:35|30103.03
16:22:36|30103.98
16:22:38|30102.9
16:22:39|30101.64
16:22:39|30103.67
16:22:41|30101.74
16:22:42|30101.11
16:22:43|30102.28
16:22:43|30099.6
16:22:45|30101.63
16:22:45|30100.4
16:22:47|30101.17
16:22:47|30102.97
16:22:49|30103.56
16:22:49|30103.56
16:22:50|30101.82
16:22:52|30104.87
16:22:52|30103.8
16:22:54|30105.02
16:22:55|30105.08
16:22:56|30109.81
16:22:57|30106.39
16:22:58|30110.
16:22:59|30110.
16:23:00|30109.63
16:23:01|30108.5
16:23:02|30108.11
16:23:03|30106.45
16:23:04|30109.99
16:23:05|30107.62
16:23:06|30110.
16:23:07|30111.37
16:23:08|30111.51
16:23:09|30114.84
16:23:10|30113.11
16:23:11|30115.84
16:23:12|30114.89
16:23:13|30120.
16:23:14|30120.78
16:23:15|30118.94
16:23:16|30116.04
16:23:17|30116.17
16:23:18|30114.52
16:23:19|30116.42
16:23:20|30120.93
16:23:21|30124.83
16:23:22|30123.88
16:23:23|30124.07
16:23:24|30124.91
16:23:25|30124.83
16:23:26|30124.87
16:23:27|30121.92
16:23:29|30125.61
16:23:29|30123.36
16:23:30|30127.61
16:23:31|30126.93
16:23:32|30127.34
16:23:34|30127.39
16:23:35|30122.03
16:23:35|30124.46
16:23:37|30123.89
16:23:37|30123.89
16:23:38|30125.12
16:23:40|30129.82
16:23:40|30128.
16:23:42|30126.56
16:23:43|30126.08
16:23:44|30127.94
16:23:45|30127.3
16:23:46|30131.62
16:23:47|30132.29
16:23:48|30127.24
16:23:49|30126.53
16:23:50|30122.76
16:23:51|30125.16
16:23:52|30121.46
16:23:53|30126.76
16:23:54|30130.12
16:23:55|30131.86
16:23:56|30131.32
16:23:57|30134.3
16:23:59|30145.63
16:23:59|30142.27
16:24:00|30144.06
16:24:01|30139.53
16:24:02|30139.23
16:24:04|30140.54
16:24:04|30143.47
16:24:05|30142.28
16:24:07|30148.03
16:24:07|30148.05
16:24:08|30148.86
16:24:09|30144.38
16:24:11|30143.43
16:24:12|30143.23
16:24:13|30147.46
16:24:14|30147.33
16:24:15|30148.38
16:24:15|30150.36
16:24:17|30150.07
16:24:18|30150.39
16:24:19|30152.73
16:24:20|30149.34
16:24:20|30149.19
16:24:21|30143.59
16:24:22|30142.33
16:24:23|30143.24
16:24:24|30139.79
16:24:26|30142.18
16:24:27|30143.24
16:24:27|30143.77
16:24:28|30143.36
16:24:30|30145.38
16:24:30|30146.09
16:24:32|30144.87
16:24:32|30142.89
16:24:33|30146.5
16:24:35|30145.14
16:24:36|30145.
16:24:38|30146.71
16:24:38|30147.89
16:24:39|30147.63
16:24:40|30146.58
16:24:41|30146.2
16:24:42|30146.51
16:24:43|30144.84
16:24:44|30143.97
16:24:45|30142.56
16:24:46|30142.98
16:24:47|30140.8
16:24:49|30140.21
16:24:50|30140.7
16:24:51|30141.91
16:24:51|30143.96
16:24:52|30144.
16:24:53|30147.8
16:24:55|30147.29
16:24:56|30146.61
16:24:57|30147.92
16:24:58|30146.34
16:24:59|30147.55
16:25:00|30144.98
16:25:01|30152.86
16:25:03|30153.74
16:25:03|30149.63
16:25:05|30155.69
16:25:06|30155.66
16:25:07|30151.
16:25:07|30151.14
16:25:09|30145.49
16:25:10|30146.39
16:25:10|30143.54
16:25:11|30146.58
16:25:13|30148.11
16:25:14|30146.3
16:25:14|30146.32
16:25:16|30147.35
16:25:17|30146.73
16:25:18|30146.22
16:25:19|30143.26
16:25:20|30144.64
16:25:21|30144.52
16:25:21|30147.98
16:25:22|30144.13
16:25:23|30141.64
16:25:25|30140.62
16:25:26|30137.04
16:25:27|30135.64
16:25:27|30133.04
16:25:29|30138.26
16:25:29|30139.76
16:25:30|30137.84
16:25:32|30138.2
16:25:33|30138.92
16:25:34|30137.17
16:25:34|30136.64
16:25:35|30135.45
16:25:36|30133.48
16:25:38|30135.49
16:25:38|30136.54
16:25:39|30138.78
16:25:40|30133.12
16:25:42|30133.63
16:25:42|30130.9
16:25:43|30132.07
16:25:45|30134.
16:25:45|30132.35
16:25:46|30133.7
16:25:48|30131.12
16:25:49|30133.37
16:25:50|30134.6
16:25:51|30133.59
16:25:52|30136.
16:25:53|30134.28
16:25:54|30136.5
16:25:55|30135.63
16:25:56|30136.51
16:25:57|30135.04
16:25:58|30135.92
16:25:59|30136.49
16:26:00|30130.1
16:26:01|30132.04
16:26:02|30131.58
16:26:03|30128.31
16:26:04|30132.43
16:26:05|30133.59
16:26:06|30129.22
16:26:07|30128.26
16:26:08|30124.21
16:26:09|30130.86
16:26:10|30133.48
16:26:11|30133.94
16:26:12|30133.13
16:26:13|30134.13
16:26:14|30135.55
16:26:15|30135.15
16:26:16|30140.15
16:26:17|30141.19
16:26:18|30139.66
16:26:19|30139.71
16:26:20|30139.64
16:26:21|30137.87
16:26:22|30139.28
16:26:23|30137.27
16:26:24|30139.75
16:26:25|30137.17
16:26:26|30136.97
16:26:27|30130.61
16:26:28|30130.18
16:26:29|30131.09
16:26:30|30132.81
16:26:31|30132.28
16:26:32|30133.79
16:26:33|30134.69
16:26:34|30133.76
16:26:35|30134.6
16:26:36|30133.26
16:26:37|30134.35
16:26:38|30133.98
16:26:40|30133.26
16:26:40|30133.79
16:26:41|30134.21
16:26:42|30134.38
16:26:44|30133.89
16:26:44|30133.5
16:26:45|30130.42
16:26:47|30129.8
16:26:47|30132.42
16:26:49|30130.86
16:26:50|30134.2
16:26:50|30135.
16:26:52|30134.96
16:26:52|30134.07
16:26:53|30133.8
16:26:54|30134.04
16:26:55|30138.28
16:26:57|30134.95
16:26:57|30134.95
16:26:59|30133.79
16:26:59|30135.56
16:27:01|30136.96
16:27:02|30136.1
16:27:04|30145.84
16:27:04|30144.35
16:27:05|30146.72
16:27:07|30146.44
16:27:08|30145.5
16:27:09|30145.85
16:27:10|30145.7
16:27:11|30164.98
16:27:12|30168.78
16:27:13|30159.7
16:27:15|30158.85
16:27:15|30158.31
16:27:16|30167.62
16:27:17|30170.82
16:27:18|30163.4
16:27:19|30179.83
16:27:20|30174.05
16:27:22|30179.37
16:27:22|30180.
16:27:23|30174.14
16:27:25|30175.94
16:27:25|30165.23
16:27:26|30171.03
16:27:27|30168.48
16:27:28|30175.13
16:27:30|30177.97
16:27:31|30176.87
16:27:32|30174.81
16:27:33|30174.27
16:27:34|30177.69
16:27:34|30175.27
16:27:36|30173.59
16:27:36|30180.
16:27:37|30183.33
16:27:38|30180.01
16:27:40|30178.8
16:27:41|30179.85
16:27:42|30175.53
16:27:43|30172.46
16:27:43|30170.23
16:27:44|30165.
16:27:46|30167.31
16:27:46|30167.41
16:27:48|30167.2
16:27:49|30168.44
16:27:50|30166.43
16:27:51|30168.36
16:27:52|30163.64
16:27:53|30160.8
16:27:54|30164.67
16:27:55|30163.24
16:27:56|30167.61
16:27:57|30165.38
16:27:58|30164.96
16:27:59|30164.12
16:28:00|30170.06
16:28:01|30168.4
16:28:02|30166.57
16:28:03|30167.69
16:28:04|30165.93
16:28:05|30163.94
16:28:06|30164.12
16:28:07|30166.77
16:28:08|30166.81
16:28:09|30168.61
16:28:10|30166.83
16:28:11|30170.28
16:28:12|30176.46
16:28:13|30173.67
16:28:14|30173.42
16:28:15|30175.16
16:28:16|30175.3
16:28:17|30170.78
16:28:18|30172.92
16:28:19|30176.37
16:28:20|30182.02
16:28:21|30177.15
16:28:22|30179.87
16:28:23|30176.41
16:28:24|30178.23
16:28:25|30178.29
16:28:26|30183.37
16:28:27|30180.03
16:28:28|30183.01
16:28:29|30178.56
16:28:30|30181.95
16:28:31|30177.84
16:28:32|30176.25
16:28:33|30169.37
16:28:34|30169.47
16:28:35|30169.63
16:28:36|30169.58
16:28:37|30168.33
16:28:38|30174.14
16:28:39|30178.34
16:28:40|30181.32
16:28:41|30179.46
16:28:42|30183.05
16:28:43|30184.06
16:28:44|30180.5
16:28:45|30177.53
16:28:46|30178.41
16:28:47|30180.3
16:28:48|30180.16
16:28:50|30184.69
16:28:50|30185.38
16:28:51|30182.67
16:28:53|30183.94
16:28:53|30184.15
16:28:55|30186.49
16:28:56|30186.29
16:28:57|30181.01
16:28:58|30179.45
16:28:59|30173.29
16:29:00|30175.34
16:29:01|30174.8
16:29:02|30174.72
16:29:03|30176.67
16:29:04|30177.37
16:29:06|30176.6
16:29:06|30177.41
16:29:07|30177.46
16:29:08|30178.94
16:29:09|30179.75
16:29:10|30176.41
16:29:11|30178.94
16:29:12|30181.6
16:29:13|30180.2
16:29:14|30181.86
16:29:15|30185.22
16:29:16|30184.18
16:29:17|30184.92
16:29:18|30186.18
16:29:19|30182.69
16:29:20|30183.7
16:29:21|30181.8
16:29:22|30180.39
16:29:23|30183.38
16:29:24|30180.57
16:29:25|30182.51
16:29:26|30180.21
16:29:27|30180.16
16:29:28|30174.61
16:29:29|30175.91
16:29:30|30176.61
16:29:31|30177.95
16:29:32|30176.08
16:29:33|30168.3
16:29:34|30169.71
16:29:35|30170.61
16:29:36|30168.01
16:29:38|30170.48
16:29:39|30171.59
16:29:40|30169.38
16:29:40|30170.26
16:29:42|30170.56
16:29:43|30164.55
16:29:44|30166.3
16:29:45|30164.46
16:29:45|30166.05
16:29:46|30167.04
16:29:48|30170.15
16:29:49|30166.09
16:29:50|30170.84
16:29:51|30169.95
16:29:52|30170.45
16:29:53|30171.44
16:29:54|30174.71
16:29:56|30169.34
16:29:56|30171.12
16:29:57|30170.39
16:29:58|30172.14
16:29:59|30171.
16:30:01|30172.65
16:30:01|30178.68
16:30:03|30183.06
16:30:04|30182.43
16:30:05|30178.26
16:30:06|30175.44
16:30:07|30174.48
16:30:08|30172.42
16:30:09|30172.16
16:30:10|30170.77
16:30:11|30167.21
16:30:12|30165.35
16:30:13|30167.49
16:30:15|30169.11
16:30:15|30172.04
16:30:16|30171.68
16:30:18|30168.45
16:30:18|30170.68
16:30:19|30170.59
16:30:20|30164.78
16:30:21|30164.81
16:30:22|30163.53
16:30:24|30160.
16:30:24|30156.14
16:30:26|30155.85
16:30:27|30158.05
16:30:28|30157.43
16:30:29|30159.25
16:30:29|30160.67
16:30:31|30160.95
16:30:32|30159.73
16:30:33|30158.13
16:30:34|30155.85
16:30:35|30154.01
16:30:36|30156.45
16:30:37|30161.56
16:30:37|30161.22
16:30:38|30167.3
16:30:40|30166.82
16:30:41|30160.96
16:30:41|30167.17
16:30:43|30164.87
16:30:45|30162.29
16:30:45|30162.87
16:30:47|30174.16
16:30:48|30173.74
16:30:49|30172.74
16:30:49|30174.19
16:30:51|30173.4
16:30:52|30171.25
16:30:53|30172.83
16:30:54|30168.88
16:30:55|30171.13
16:30:56|30173.28
16:30:57|30175.98
16:30:58|30175.44
16:30:59|30181.01
16:31:00|30181.36
16:31:01|30177.8
16:31:02|30178.37
16:31:03|30179.55
16:31:04|30178.53
16:31:05|30180.05
16:31:06|30178.7
16:31:07|30179.25
16:31:08|30183.18
16:31:09|30185.86
16:31:10|30184.04
16:31:11|30183.67
16:31:12|30181.09
16:31:13|30181.22
16:31:14|30181.6
16:31:15|30182.76
16:31:16|30184.22
16:31:17|30180.56
16:31:18|30187.64
16:31:19|30180.13
16:31:20|30181.
16:31:21|30181.35
16:31:22|30181.4
16:31:23|30181.05
16:31:24|30180.54
16:31:25|30183.22
16:31:26|30186.53
16:31:27|30185.79
16:31:28|30188.45
16:31:29|30186.8
16:31:30|30188.91
16:31:31|30189.68
16:31:32|30194.25
16:31:33|30192.15
16:31:34|30194.16
16:31:35|30205.85
16:31:36|30205.64
16:31:37|30201.89
16:31:38|30202.05
16:31:39|30202.05
16:31:40|30201.03
16:31:41|30199.91
16:31:43|30202.03
16:31:44|30194.26
16:31:45|30200.28
16:31:46|30201.53
16:31:47|30197.56
16:31:49|30200.06
16:31:49|30199.68
16:31:51|30194.65
16:31:51|30196.29
16:31:52|30196.3
16:31:54|30195.35
16:31:54|30195.48
16:31:56|30194.65
16:31:57|30197.81
16:31:58|30196.48
16:31:59|30191.26
16:32:00|30192.29
16:32:01|30194.64
16:32:01|30193.29
16:32:02|30193.68
16:32:04|30195.79
16:32:05|30193.34
16:32:06|30192.74
16:32:06|30193.04
16:32:07|30195.
16:32:08|30196.28
16:32:10|30199.16
16:32:11|30200.41
16:32:12|30204.06
16:32:12|30200.6
16:32:14|30199.9
16:32:14|30196.95
16:32:16|30195.51
16:32:17|30197.07
16:32:18|30198.67
16:32:19|30196.58
16:32:20|30196.12
16:32:20|30193.9
16:32:22|30192.65
16:32:23|30188.63
16:32:24|30194.
16:32:25|30188.78
16:32:26|30193.69
16:32:27|30201.33
16:32:28|30206.54
16:32:29|30187.14
16:32:30|30203.27
16:32:31|30206.02
16:32:32|30212.
16:32:33|30208.32
16:32:34|30205.89
16:32:35|30203.64
16:32:36|30202.43
16:32:37|30199.96
16:32:38|30198.31
16:32:39|30201.96
16:32:40|30203.46
16:32:41|30202.93
16:32:42|30205.5
16:32:44|30204.51
16:32:45|30207.65
16:32:45|30205.73
16:32:47|30208.03
16:32:48|30207.38
16:32:49|30208.99
16:32:50|30206.12
16:32:51|30207.75
16:32:52|30207.98
16:32:53|30203.64
16:32:54|30201.76
16:32:55|30205.19
16:32:56|30205.81
16:32:57|30205.31
16:32:58|30209.64
16:32:59|30208.51
16:33:00|30205.65
16:33:01|30209.63
16:33:02|30206.87
16:33:04|30206.7
16:33:04|30206.31
16:33:05|30209.32
16:33:06|30208.2
16:33:07|30210.41
16:33:08|30205.71
16:33:09|30210.48
16:33:10|30209.42
16:33:11|30207.14
16:33:12|30198.74
16:33:13|30203.35
16:33:14|30200.22
16:33:15|30203.82
16:33:16|30204.64
16:33:17|30202.11
16:33:18|30205.22
16:33:19|30205.73
16:33:20|30205.49
16:33:21|30208.39
16:33:22|30205.95
16:33:23|30210.
16:33:24|30209.8
16:33:25|30209.79
16:33:26|30208.74
16:33:27|30212.
16:33:28|30209.43
16:33:29|30212.
16:33:30|30212.
16:33:31|30211.61
16:33:32|30208.23
16:33:33|30210.47
16:33:34|30207.07
16:33:36|30212.
16:33:36|30210.21
16:33:37|30208.74
16:33:38|30212.
16:33:39|30209.26
16:33:40|30208.86
16:33:41|30210.24
16:33:42|30218.17
16:33:44|30220.06
16:33:45|30221.58
16:33:46|30218.13
16:33:47|30220.75
16:33:48|30218.83
16:33:49|30215.54
16:33:51|30211.31
16:33:51|30215.17
16:33:52|30214.87
16:33:53|30215.95
16:33:54|30220.78
16:33:55|30216.68
16:33:56|30216.24
16:33:57|30217.21
16:33:58|30217.45
16:33:59|30221.2
16:34:00|30221.55
16:34:01|30223.4
16:34:02|30223.58
16:34:04|30223.47
16:34:05|30221.34
16:34:05|30219.44
16:34:07|30216.49
16:34:08|30219.49
16:34:08|30220.79
16:34:10|30217.11
16:34:10|30219.12
16:34:11|30224.04
16:34:12|30224.71
16:34:14|30227.96
16:34:14|30222.18
16:34:15|30222.81
16:34:17|30220.13
16:34:18|30222.79
16:34:19|30226.2
16:34:19|30226.27
16:34:20|30229.11
16:34:21|30225.
16:34:23|30230.
16:34:23|30230.85
16:34:24|30227.09
16:34:25|30232.96
16:34:26|30234.65
16:34:28|30231.92
16:34:29|30231.42
16:34:30|30235.22
16:34:30|30236.05
16:34:31|30254.66
16:34:33|30252.74
16:34:33|30251.33
16:34:34|30242.14
16:34:35|30250.44
16:34:37|30251.76
16:34:37|30253.33
16:34:38|30252.38
16:34:40|30258.06
16:34:40|30263.85
16:34:41|30263.7
16:34:43|30259.61
16:34:44|30260.39
16:34:44|30258.89
16:34:46|30253.43
16:34:47|30252.42
16:34:49|30255.47
16:34:49|30256.6
16:34:50|30268.4
16:34:51|30266.01
16:34:52|30267.43
16:34:53|30264.42
16:34:55|30261.77
16:34:55|30265.64
16:34:57|30264.53
16:34:58|30262.34
16:34:59|30267.
16:35:00|30266.25
16:35:01|30266.02
16:35:01|30264.04
16:35:02|30260.04
16:35:03|30262.43
16:35:05|30265.35
16:35:05|30255.48
16:35:07|30256.56
16:35:08|30258.47
16:35:09|30259.61
16:35:10|30257.84
16:35:11|30256.21
16:35:12|30261.14
16:35:12|30273.28
16:35:14|30275.02
16:35:15|30274.85
16:35:16|30273.28
16:35:17|30273.25
16:35:18|30270.32
16:35:19|30265.26
16:35:19|30270.22
16:35:20|30268.69
16:35:22|30268.09
16:35:22|30268.74
16:35:24|30270.74
16:35:25|30265.94
16:35:26|30265.38
16:35:27|30262.1
16:35:27|30282.46
16:35:29|30294.45
16:35:30|30296.57
16:35:31|30295.57
16:35:32|30296.72
16:35:33|30305.46
16:35:34|30295.7
16:35:35|30297.16
16:35:36|30292.52
16:35:37|30291.
16:35:38|30292.2
16:35:39|30286.71
16:35:40|30283.46
16:35:41|30276.03
16:35:42|30279.74
16:35:43|30280.36
16:35:44|30281.
16:35:45|30277.51
16:35:46|30276.74
16:35:47|30285.1
16:35:48|30276.08
16:35:49|30276.95
16:35:50|30275.03
16:35:51|30274.63
16:35:53|30276.42
16:35:54|30268.88
16:35:55|30268.49
16:35:56|30273.12
16:35:57|30273.79
16:35:58|30277.24
16:35:59|30284.12
16:36:00|30286.75
16:36:01|30284.94
16:36:01|30285.39
16:36:03|30288.07
16:36:04|30292.21
16:36:05|30294.81
16:36:06|30287.73
16:36:07|30290.77
16:36:08|30286.38
16:36:09|30284.47
16:36:10|30280.2
16:36:11|30284.98
16:36:12|30285.96
16:36:13|30284.37
16:36:14|30280.46
16:36:15|30287.56
16:36:16|30286.56
16:36:17|30280.
16:36:18|30282.41
16:36:19|30277.36
16:36:20|30274.04
16:36:21|30277.57
16:36:22|30274.04
16:36:23|30275.8
16:36:24|30278.72
16:36:25|30275.54
16:36:26|30273.56
16:36:27|30274.95
16:36:28|30275.46
16:36:29|30275.23
16:36:30|30272.87
16:36:31|30272.
16:36:32|30274.55
16:36:33|30268.49
16:36:34|30267.85
16:36:35|30267.8
16:36:36|30270.25
16:36:37|30269.25
16:36:38|30272.17
16:36:39|30269.23
16:36:40|30268.17
16:36:41|30264.46
16:36:42|30269.17
16:36:43|30263.57
16:36:44|30262.45
16:36:45|30263.65
16:36:46|30264.86
16:36:47|30261.62
16:36:48|30264.43
16:36:49|30262.95
16:36:51|30264.72
16:36:51|30261.83
16:36:52|30265.
16:36:53|30265.
16:36:54|30261.18
16:36:55|30257.5
16:36:56|30254.19
16:36:58|30256.
16:36:58|30251.
16:36:59|30253.64
16:37:01|30251.11
16:37:01|30255.07
16:37:03|30253.81
16:37:04|30263.49
16:37:04|30263.83
16:37:06|30262.27
16:37:07|30265.22
16:37:07|30261.7
16:37:08|30265.24
16:37:10|30265.
16:37:10|30265.14
16:37:12|30269.8
16:37:13|30267.7
16:37:14|30266.98
16:37:15|30267.21
16:37:16|30269.78
16:37:16|30268.
16:37:17|30266.74
16:37:19|30270.94
16:37:19|30268.37
16:37:21|30265.
16:37:21|30262.89
16:37:23|30260.9
16:37:24|30260.95
16:37:24|30263.4
16:37:25|30262.24
16:37:27|30263.63
16:37:27|30262.9
16:37:28|30261.55
16:37:29|30261.85
16:37:30|30263.64
16:37:32|30266.26
16:37:33|30265.48
16:37:33|30264.68
16:37:35|30261.02
16:37:36|30262.32
16:37:37|30266.55
16:37:37|30266.51
16:37:39|30269.67
16:37:39|30275.03
16:37:41|30271.33
16:37:42|30271.31
16:37:42|30274.94
16:37:44|30275.99
16:37:44|30275.61
16:37:46|30273.05
16:37:46|30266.15
16:37:48|30265.79
16:37:49|30264.71
16:37:51|30265.
16:37:51|30265.46
16:37:52|30266.99
16:37:54|30273.06
16:37:54|30275.87
16:37:55|30272.06
16:37:57|30277.38
16:37:58|30276.4
16:37:58|30269.54
16:38:00|30272.96
16:38:01|30269.65
16:38:02|30270.72
16:38:03|30271.11
16:38:04|30274.02
16:38:05|30272.24
16:38:06|30266.49
16:38:07|30266.7
16:38:08|30265.35
16:38:09|30260.04
16:38:10|30269.13
16:38:11|30272.25
16:38:12|30275.99
16:38:13|30279.22
16:38:14|30288.06
16:38:15|30281.64
16:38:16|30281.56
16:38:17|30285.04
16:38:18|30286.33
16:38:19|30285.36
16:38:20|30288.38
16:38:21|30281.86
16:38:22|30286.41
16:38:23|30281.
16:38:24|30281.07
16:38:25|30293.39
16:38:26|30296.48
16:38:27|30296.79
16:38:28|30291.66
16:38:29|30298.98
16:38:30|30298.28
16:38:31|30299.
16:38:32|30301.83
16:38:33|30302.31
16:38:34|30304.05
16:38:35|30304.79
16:38:36|30305.01
16:38:37|30309.8
16:38:38|30306.96
16:38:39|30308.55
16:38:40|30310.82
16:38:41|30310.74
16:38:42|30308.28
16:38:43|30308.42
16:38:44|30310.66
16:38:45|30311.17
16:38:46|30316.99
16:38:47|30310.24
16:38:48|30311.22
16:38:50|30304.63
16:38:50|30312.64
16:38:52|30310.87
16:38:53|30308.17
16:38:54|30305.04
16:38:54|30307.64
16:38:56|30304.79
16:38:57|30316.06
16:38:58|30313.68
16:38:59|30313.01
16:39:00|30312.28
16:39:01|30316.5
16:39:02|30315.03
16:39:02|30325.95
16:39:04|30324.96
16:39:05|30326.32
16:39:06|30327.3
16:39:07|30321.79
16:39:08|30326.9
16:39:08|30327.01
16:39:10|30326.62
16:39:11|30323.06
16:39:12|30322.78
16:39:13|30326.56
16:39:14|30323.52
16:39:15|30318.98
16:39:16|30318.15
16:39:17|30314.36
16:39:18|30313.74
16:39:18|30312.59
16:39:20|30314.
16:39:21|30311.51
16:39:22|30303.88
16:39:23|30308.4
16:39:24|30310.78
16:39:25|30312.78
16:39:26|30314.64
16:39:27|30319.58
16:39:28|30322.26
16:39:29|30320.35
16:39:30|30322.08
16:39:31|30323.39
16:39:32|30316.75
16:39:33|30324.34
16:39:34|30316.18
16:39:35|30313.4
16:39:36|30317.01
16:39:37|30316.96
16:39:38|30318.16
16:39:39|30317.4
16:39:40|30318.81
16:39:41|30316.09
16:39:42|30310.88
16:39:43|30309.79
16:39:44|30304.78
16:39:45|30303.79
16:39:46|30302.42
16:39:47|30305.18
16:39:48|30308.93
16:39:49|30310.33
16:39:51|30312.21
16:39:51|30309.74
16:39:52|30311.28
16:39:54|30310.69
16:39:54|30312.09
16:39:56|30310.89
16:39:57|30310.94
16:39:57|30311.76
16:39:59|30310.89
16:39:59|30312.81
16:40:01|30318.55
16:40:02|30315.56
16:40:02|30317.71
16:40:03|30314.14
16:40:04|30312.23
16:40:05|30306.38
16:40:07|30306.14
16:40:08|30302.62
16:40:09|30306.8
16:40:10|30308.67
16:40:11|30304.08
16:40:12|30299.96
16:40:13|30301.31
16:40:14|30298.83
16:40:15|30309.29
16:40:16|30307.73
16:40:17|30310.74
16:40:18|30319.74
16:40:19|30315.4
16:40:20|30319.77
16:40:21|30317.64
16:40:22|30328.18
16:40:23|30330.85
16:40:24|30328.84
16:40:25|30339.87
16:40:26|30335.89
16:40:27|30333.72
16:40:28|30332.88
16:40:29|30333.52
16:40:30|30335.23
16:40:31|30336.38
16:40:32|30334.54
16:40:33|30332.4
16:40:34|30334.28
16:40:35|30334.52
16:40:36|30334.54
16:40:37|30335.72
16:40:38|30333.84
16:40:39|30324.98
16:40:40|30326.5
16:40:41|30327.03
16:40:42|30329.65
16:40:43|30331.
16:40:44|30332.45
16:40:45|30333.53
16:40:46|30333.09
16:40:47|30337.99
16:40:48|30340.
16:40:49|30337.63
16:40:50|30333.96
16:40:52|30331.51
16:40:53|30334.
16:40:54|30328.89
16:40:55|30329.03
16:40:56|30321.78
16:40:57|30329.
16:40:58|30320.44
16:40:59|30320.34
16:41:01|30320.05
16:41:01|30318.29
16:41:02|30317.55
16:41:03|30320.83
16:41:04|30319.26
16:41:05|30318.07
16:41:06|30325.27
16:41:07|30323.17
16:41:08|30321.4
16:41:09|30322.96
16:41:10|30331.34
16:41:11|30330.13
16:41:12|30325.67
16:41:13|30328.47
16:41:14|30322.16
16:41:15|30320.39
16:41:16|30318.48
16:41:17|30316.08
16:41:18|30318.57
16:41:19|30319.32
16:41:20|30317.99
16:41:21|30319.45
16:41:22|30323.56
16:41:23|30324.34
16:41:24|30323.32
16:41:25|30323.29
16:41:26|30321.17
16:41:27|30318.11
16:41:28|30319.92
16:41:29|30318.03
16:41:30|30317.73
16:41:31|30317.98
16:41:32|30317.97
16:41:33|30319.96
16:41:34|30321.51
16:41:35|30319.58
16:41:36|30321.16
16:41:37|30322.51
16:41:38|30322.85
16:41:39|30322.88
16:41:40|30322.99
16:41:41|30324.05
16:41:42|30322.44
16:41:43|30318.06
16:41:44|30321.38
16:41:45|30321.38
16:41:46|30318.18
16:41:47|30320.99
16:41:48|30321.91
16:41:49|30318.67
16:41:50|30310.16
16:41:51|30316.04
16:41:52|30318.42
16:41:53|30324.53
16:41:55|30328.61
16:41:56|30326.69
16:41:57|30331.34
16:41:58|30335.32
16:41:59|30330.
16:42:00|30331.53
16:42:01|30328.77
16:42:02|30337.19
16:42:03|30333.97
16:42:04|30334.63
16:42:05|30334.26
16:42:06|30329.04
16:42:07|30328.63
16:42:08|30368.
16:42:09|30379.63
16:42:10|30381.21
16:42:11|30383.7
16:42:12|30387.
16:42:13|30385.35
16:42:14|30373.34
16:42:15|30379.71
16:42:16|30393.58
16:42:17|30399.82
16:42:18|30400.02
16:42:19|30402.36
16:42:20|30406.36
16:42:21|30421.79
16:42:22|30418.17
16:42:23|30417.36
16:42:24|30431.78
16:42:25|30430.45
16:42:26|30420.54
16:42:27|30424.54
16:42:28|30423.79
16:42:29|30434.91
16:42:30|30428.56
16:42:31|30422.01
16:42:32|30422.1
16:42:33|30417.6
16:42:34|30434.17
16:42:35|30435.71
16:42:36|30434.34
16:42:37|30438.6
16:42:38|30439.
16:42:39|30435.
16:42:40|30428.21
16:42:41|30431.62
16:42:43|30439.93
16:42:43|30438.37
16:42:44|30432.73
16:42:45|30461.03
16:42:46|30464.22
16:42:47|30467.5
16:42:48|30463.75
16:42:49|30449.05
16:42:51|30462.24
16:42:52|30461.25
16:42:52|30471.44
16:42:53|30470.39
16:42:55|30470.85
16:42:56|30464.16
16:42:57|30464.82
16:42:57|30459.38
16:42:58|30456.25
16:43:00|30465.7
16:43:00|30465.98
16:43:02|30471.23
16:43:03|30472.37
16:43:04|30470.11
16:43:05|30457.53
16:43:06|30457.25
16:43:07|30451.41
16:43:08|30457.75
16:43:09|30455.21
16:43:10|30458.
16:43:11|30467.83
16:43:12|30470.18
16:43:13|30465.86
16:43:14|30464.
16:43:15|30461.07
16:43:16|30454.
16:43:17|30447.43
16:43:18|30446.34
16:43:19|30450.85
16:43:21|30447.81
16:43:21|30435.92
16:43:22|30420.42
16:43:23|30424.28
16:43:24|30429.98
16:43:25|30432.18
16:43:26|30424.43
16:43:27|30423.34
16:43:28|30422.39
16:43:29|30421.29
16:43:30|30425.84
16:43:31|30432.44
16:43:32|30432.35
16:43:33|30433.38
16:43:34|30434.
16:43:35|30438.95
16:43:36|30438.65
16:43:37|30437.93
16:43:38|30437.25
16:43:39|30430.88
16:43:40|30428.93
16:43:41|30425.
16:43:42|30425.79
16:43:43|30428.35
16:43:44|30429.62
16:43:45|30430.42
16:43:46|30433.08
16:43:47|30431.56
16:43:48|30435.
16:43:49|30434.
16:43:50|30430.51
16:43:51|30435.43
16:43:52|30434.89
16:43:53|30432.4
16:43:55|30434.
16:43:56|30433.36
16:43:57|30432.28
16:43:58|30432.56
16:43:59|30429.04
16:43:59|30430.98
16:44:01|30434.
16:44:02|30432.47
16:44:03|30436.
16:44:04|30436.07
16:44:05|30438.25
16:44:06|30440.
16:44:07|30442.82
16:44:08|30444.7
16:44:09|30453.07
16:44:10|30450.43
16:44:11|30453.29
16:44:12|30450.38
16:44:13|30441.98
16:44:13|30446.69
16:44:15|30449.89
16:44:16|30449.52
16:44:17|30449.01
16:44:18|30444.49
16:44:19|30442.66
16:44:20|30443.28
16:44:20|30437.26
16:44:22|30437.5
16:44:23|30432.39
16:44:24|30426.04
16:44:24|30423.84
16:44:26|30420.13
16:44:27|30423.52
16:44:28|30419.85
16:44:29|30420.29
16:44:30|30423.19
16:44:30|30419.21
16:44:31|30421.73
16:44:33|30423.41
16:44:34|30418.95
16:44:35|30417.2
16:44:36|30419.66
16:44:37|30424.54
16:44:37|30425.63
16:44:39|30429.61
16:44:39|30429.76
16:44:41|30431.28
16:44:42|30435.
16:44:43|30433.18
16:44:44|30431.86
16:44:45|30430.19
16:44:45|30429.58
16:44:47|30430.95
16:44:48|30435.66
16:44:48|30430.21
16:44:50|30429.03
16:44:50|30427.
16:44:52|30425.15
16:44:53|30425.96
16:44:54|30423.98
16:44:54|30425.53
16:44:55|30419.
16:44:57|30413.29
16:44:59|30413.43
16:45:00|30412.59
16:45:01|30410.12
16:45:02|30408.73
16:45:03|30408.49
16:45:04|30405.41
16:45:05|30404.72
16:45:06|30409.61
16:45:07|30412.
16:45:08|30409.56
16:45:09|30415.78
16:45:10|30415.03
16:45:11|30414.07
16:45:12|30410.42
16:45:13|30410.79
16:45:14|30410.27
16:45:15|30416.01
16:45:16|30413.38
16:45:17|30420.61
16:45:18|30418.94
16:45:19|30416.93
16:45:20|30420.01
16:45:21|30420.69
16:45:22|30418.69
16:45:23|30421.76
16:45:24|30421.16
16:45:25|30421.96
16:45:26|30424.83
16:45:27|30422.23
16:45:28|30422.41
16:45:29|30421.
16:45:30|30427.49
16:45:31|30432.41
16:45:32|30433.95
16:45:33|30438.96
16:45:34|30445.39
16:45:35|30450.03
16:45:36|30442.53
16:45:37|30439.56
16:45:38|30443.97
16:45:39|30440.52
16:45:40|30443.96
16:45:41|30446.19
16:45:42|30445.
16:45:43|30448.94
16:45:44|30449.13
16:45:45|30451.07
16:45:46|30449.05
16:45:47|30439.85
16:45:48|30438.39
16:45:49|30433.64
16:45:50|30444.09
16:45:51|30444.09
16:45:52|30443.16
16:45:53|30443.16
16:45:54|30444.52
16:45:55|30448.15
16:45:57|30449.18
16:45:57|30444.
16:45:58|30445.43
16:45:59|30446.57
16:46:00|30449.93
16:46:01|30455.14
16:46:02|30445.65
16:46:03|30443.49
16:46:04|30442.65
16:46:06|30445.38
16:46:07|30443.75
16:46:07|30435.77
16:46:08|30438.68
16:46:10|30428.57
16:46:10|30427.59
16:46:11|30422.4
16:46:13|30415.44
16:46:14|30419.42
16:46:15|30417.66
16:46:16|30416.93
16:46:17|30421.66
16:46:18|30414.91
16:46:19|30420.
16:46:20|30418.07
16:46:21|30422.47
16:46:22|30422.5
16:46:23|30418.74
16:46:24|30416.98
16:46:25|30413.85
16:46:26|30411.68
16:46:27|30406.47
16:46:28|30405.4
16:46:29|30408.75
16:46:30|30403.9
16:46:31|30399.
16:46:32|30401.88
16:46:33|30401.04
16:46:34|30400.77
16:46:35|30401.26
16:46:36|30401.16
16:46:37|30397.95
16:46:38|30401.07
16:46:39|30402.71
16:46:40|30400.97
16:46:41|30399.87
16:46:42|30401.65
16:46:43|30402.01
16:46:44|30404.82
16:46:45|30402.01
16:46:46|30400.14
16:46:47|30396.96
16:46:48|30395.97
16:46:49|30397.44
16:46:50|30397.76
16:46:51|30394.19
16:46:52|30394.6
16:46:53|30390.01
16:46:54|30390.08
16:46:55|30389.2
16:46:56|30391.
16:46:57|30392.18
16:46:58|30389.39
16:46:59|30384.
16:47:00|30385.99
16:47:01|30388.41
16:47:02|30376.05
16:47:03|30375.76
16:47:05|30372.28
16:47:06|30375.72
16:47:07|30371.78
16:47:08|30368.18
16:47:09|30367.99
16:47:10|30364.16
16:47:11|30364.65
16:47:13|30371.11
16:47:13|30371.17
16:47:14|30370.59
16:47:15|30371.54
16:47:17|30370.59
16:47:18|30369.22
16:47:19|30362.41
16:47:20|30363.69
16:47:21|30363.35
16:47:22|30379.29
16:47:22|30377.39
16:47:23|30374.63
16:47:25|30376.26
16:47:25|30364.5
16:47:27|30364.77
16:47:27|30359.73
16:47:29|30359.61
16:47:29|30365.94
16:47:31|30365.5
16:47:32|30361.02
16:47:33|30352.67
16:47:34|30355.7
16:47:36|30355.
16:47:36|30355.12
16:47:38|30363.13
16:47:39|30355.38
16:47:40|30356.36
16:47:41|30357.28
16:47:42|30351.48
16:47:43|30358.95
16:47:44|30354.32
16:47:45|30351.5
16:47:46|30353.01
16:47:47|30351.
16:47:48|30352.49
16:47:49|30353.48
16:47:50|30352.
16:47:51|30351.28
16:47:52|30355.19
16:47:53|30360.
16:47:54|30362.01
16:47:55|30361.92
16:47:56|30360.91
16:47:57|30366.8
16:47:58|30371.83
16:47:59|30373.44
16:48:01|30372.45
16:48:01|30377.83
16:48:02|30383.71
16:48:04|30384.5
16:48:05|30387.74
16:48:05|30387.03
16:48:06|30390.26
16:48:08|30392.89
16:48:08|30393.5
16:48:10|30396.51
16:48:11|30399.84
16:48:12|30406.33
16:48:14|30412.5
16:48:15|30408.84
16:48:16|30413.15
16:48:16|30406.87
16:48:17|30413.95
16:48:18|30416.13
16:48:19|30415.53
16:48:20|30402.53
16:48:21|30405.41
16:48:22|30407.17
16:48:24|30410.65
16:48:24|30416.
16:48:26|30411.59
16:48:26|30411.56
16:48:27|30412.37
16:48:28|30412.41
16:48:30|30408.76
16:48:30|30409.45
16:48:32|30404.31
16:48:32|30403.42
16:48:33|30399.88
16:48:34|30406.38
16:48:36|30410.61
16:48:37|30412.51
16:48:38|30412.37
16:48:39|30410.07
16:48:40|30406.16
16:48:41|30408.09
16:48:42|30412.93
16:48:43|30410.1
16:48:44|30412.02
16:48:45|30413.09
16:48:46|30418.03
16:48:47|30415.05
16:48:48|30416.58
16:48:49|30421.41
16:48:50|30421.57
16:48:51|30417.58
16:48:52|30416.22
16:48:53|30419.21
16:48:54|30416.26
16:48:55|30412.
16:48:56|30413.76
16:48:57|30414.78
16:48:58|30412.29
16:48:59|30408.28
16:49:00|30406.91
16:49:01|30407.58
16:49:02|30397.38
16:49:03|30395.14
16:49:04|30392.38
16:49:05|30395.99
16:49:06|30393.68
16:49:07|30396.
16:49:08|30393.15
16:49:09|30386.39
16:49:10|30377.81
16:49:11|30380.4
16:49:13|30392.01
16:49:14|30388.82
16:49:15|30390.67
16:49:15|30398.31
16:49:17|30401.62
16:49:18|30406.79
16:49:18|30408.63
16:49:20|30413.67
16:49:20|30414.12
16:49:21|30412.44
16:49:23|30412.01
16:49:24|30408.65
16:49:25|30409.2
16:49:26|30396.84
16:49:26|30400.29
16:49:28|30406.98
16:49:28|30405.74
16:49:30|30401.43
16:49:31|30400.99
16:49:32|30401.86
16:49:32|30406.34
16:49:33|30410.01
16:49:35|30406.93
16:49:36|30410.49
16:49:37|30410.67
16:49:38|30411.99
16:49:39|30413.93
16:49:40|30413.37
16:49:41|30411.44
16:49:42|30412.71
16:49:43|30414.73
16:49:44|30412.06
16:49:45|30407.08
16:49:46|30407.91
16:49:47|30407.19
16:49:48|30406.96
16:49:49|30409.
16:49:50|30410.9
16:49:51|30410.71
16:49:52|30412.79
16:49:53|30411.54
16:49:54|30408.05
16:49:55|30413.84
16:49:56|30410.52
16:49:57|30413.07
16:49:58|30412.89
16:49:59|30413.95
16:50:00|30414.46
16:50:01|30416.67
16:50:02|30415.9
16:50:03|30410.64
16:50:04|30410.9
16:50:05|30417.04
16:50:06|30416.61
16:50:08|30428.76
16:50:09|30438.87
16:50:10|30432.61
16:50:11|30436.01
16:50:12|30435.28
16:50:13|30433.44
16:50:14|30441.
16:50:15|30443.57
16:50:17|30438.53
16:50:18|30435.51
16:50:18|30443.
16:50:20|30445.84
16:50:21|30443.89
16:50:21|30447.16
16:50:22|30443.64
16:50:24|30443.93
16:50:24|30443.48
16:50:26|30445.69
16:50:27|30440.79
16:50:27|30444.24
16:50:29|30450.33
16:50:30|30457.
16:50:31|30461.53
16:50:32|30488.43
16:50:33|30485.64
16:50:34|30485.7
16:50:35|30496.96
16:50:36|30489.
16:50:37|30491.19
16:50:38|30484.07
16:50:39|30491.35
16:50:40|30490.61
16:50:41|30490.98
16:50:42|30499.18
16:50:43|30495.6
16:50:44|30497.66
16:50:45|30489.26
16:50:46|30500.75
16:50:47|30497.43
16:50:48|30500.21
16:50:49|30505.
16:50:51|30499.99
16:50:51|30502.03
16:50:52|30505.89
16:50:53|30505.84
16:50:54|30503.65
16:50:55|30500.75
16:50:56|30503.95
16:50:57|30473.59
16:50:58|30474.4
16:50:59|30478.
16:51:00|30481.3
16:51:01|30487.06
16:51:02|30497.11
16:51:03|30502.98
16:51:04|30496.45
16:51:05|30504.3
16:51:06|30494.
16:51:07|30486.54
16:51:08|30475.
16:51:09|30471.01
16:51:10|30480.4
16:51:11|30480.08
16:51:12|30486.08
16:51:14|30480.97
16:51:15|30484.07
16:51:16|30485.
16:51:17|30477.
16:51:18|30481.45
16:51:19|30483.34
16:51:21|30470.33
16:51:22|30481.81
16:51:23|30477.3
16:51:23|30483.14
16:51:25|30490.06
16:51:26|30483.56
16:51:27|30480.02
16:51:28|30484.68
16:51:28|30491.34
16:51:29|30495.02
16:51:31|30486.
16:51:31|30491.32
16:51:32|30492.32
16:51:33|30492.41
16:51:35|30497.49
16:51:35|30500.
16:51:37|30507.34
16:51:38|30505.52
16:51:38|30506.85
16:51:40|30509.03
16:51:40|30500.33
16:51:42|30498.22
16:51:43|30495.
16:51:44|30493.45
16:51:45|30494.26
16:51:46|30494.16
16:51:48|30498.04
16:51:48|30510.48
16:51:49|30512.88
16:51:50|30526.35
16:51:51|30516.82
16:51:52|30520.78
16:51:53|30528.8
16:51:54|30530.49
16:51:55|30528.02
16:51:56|30528.52
16:51:57|30529.
16:51:58|30527.4
16:51:59|30521.04
16:52:00|30528.48
16:52:01|30524.03
16:52:02|30526.16
16:52:03|30523.62
16:52:04|30521.01
16:52:05|30525.22
16:52:06|30524.
16:52:07|30531.13
16:52:08|30524.79
16:52:09|30529.78
16:52:10|30533.35
16:52:11|30536.85
16:52:12|30535.13
16:52:13|30530.93
16:52:14|30547.51
16:52:15|30542.98
16:52:16|30535.2
16:52:18|30532.08
16:52:19|30533.73
16:52:20|30532.1
16:52:21|30529.29
16:52:22|30532.83
16:52:23|30533.11
16:52:24|30537.79
16:52:25|30535.66
16:52:26|30535.75
16:52:26|30530.22
16:52:28|30522.39
16:52:29|30518.32
16:52:30|30512.59
16:52:30|30499.82
16:52:32|30504.4
16:52:33|30512.09
16:52:34|30516.62
16:52:35|30506.97
16:52:36|30510.13
16:52:37|30504.
16:52:38|30514.68
16:52:39|30516.7
16:52:40|30517.72
16:52:41|30528.34
16:52:42|30527.95
16:52:43|30526.56
16:52:44|30524.19
16:52:45|30528.69
16:52:46|30523.
16:52:47|30524.27
16:52:48|30531.03
16:52:49|30530.87
16:52:50|30524.87
16:52:51|30523.81
16:52:53|30528.32
16:52:53|30524.02
16:52:54|30526.2
16:52:55|30525.04
16:52:56|30529.08
16:52:57|30529.43
16:52:58|30525.51
16:52:59|30525.41
16:53:00|30519.17
16:53:01|30525.88
16:53:02|30522.22
16:53:03|30524.63
16:53:04|30520.39
16:53:05|30520.97
16:53:06|30532.67
16:53:07|30531.58
16:53:08|30523.26
16:53:09|30528.97
16:53:10|30530.71
16:53:11|30529.57
16:53:12|30524.17
16:53:13|30533.55
16:53:14|30529.9
16:53:16|30517.
16:53:17|30518.18
16:53:18|30516.
16:53:19|30512.02
16:53:20|30509.48
16:53:21|30505.28
16:53:22|30507.45
16:53:23|30504.61
16:53:24|30508.19
16:53:25|30511.56
16:53:26|30509.
16:53:27|30511.27
16:53:28|30511.14
16:53:29|30515.28
16:53:30|30515.24
16:53:32|30512.2
16:53:32|30513.24
16:53:33|30514.98
16:53:34|30512.43
16:53:35|30508.96
16:53:36|30512.12
16:53:37|30509.93
16:53:38|30505.27
16:53:39|30501.56
16:53:40|30491.39
16:53:41|30490.44
16:53:42|30483.59
16:53:43|30492.12
16:53:44|30490.65
16:53:45|30489.25
16:53:46|30487.11
16:53:47|30487.89
16:53:48|30492.31
16:53:49|30486.22
16:53:50|30500.57
16:53:51|30507.52
16:53:52|30492.79
16:53:53|30496.43
16:53:54|30493.01
16:53:55|30491.07
16:53:56|30493.36
16:53:57|30488.62
16:53:58|30490.26
16:53:59|30488.82
16:54:00|30483.88
16:54:01|30474.35
16:54:02|30472.13
16:54:03|30478.5
16:54:04|30479.78
16:54:05|30476.45
16:54:06|30474.24
16:54:07|30479.76
16:54:08|30480.
16:54:09|30474.02
16:54:10|30478.06
16:54:11|30477.65
16:54:12|30477.
16:54:13|30477.59
16:54:14|30478.84
16:54:15|30482.33
16:54:16|30477.71
16:54:17|30472.64
16:54:19|30474.38
16:54:20|30472.48
16:54:21|30471.9
16:54:22|30460.96
16:54:23|30461.75
16:54:24|30462.05
16:54:25|30459.65
16:54:27|30453.14
16:54:27|30455.68
16:54:29|30450.81
16:54:30|30451.9
16:54:31|30452.57
16:54:32|30447.06
16:54:33|30454.91
16:54:34|30459.61
16:54:36|30454.14
16:54:37|30457.7
16:54:38|30454.19
16:54:39|30457.91
16:54:39|30453.66
16:54:40|30453.
16:54:42|30455.59
16:54:42|30460.
16:54:44|30453.25
16:54:45|30459.
16:54:46|30458.85
16:54:47|30461.
16:54:48|30465.34
16:54:48|30464.42
16:54:50|30467.49
16:54:51|30461.86
16:54:52|30470.8
16:54:53|30467.19
16:54:53|30474.2
16:54:55|30475.3
16:54:56|30478.98
16:54:57|30478.01
16:54:57|30471.97
16:54:59|30473.13
16:55:00|30472.46
16:55:01|30473.15
16:55:02|30472.55
16:55:03|30474.46
16:55:04|30481.96
16:55:05|30486.07
16:55:06|30485.11
16:55:07|30483.19
16:55:08|30485.7
16:55:09|30486.25
16:55:10|30488.88
16:55:11|30487.49
16:55:12|30487.53
16:55:13|30490.25
16:55:14|30488.37
16:55:15|30490.86
16:55:16|30487.87
16:55:17|30493.72
16:55:19|30492.56
16:55:19|30493.89
16:55:21|30498.58
16:55:22|30501.67
16:55:23|30502.28
16:55:24|30508.18
16:55:25|30500.18
16:55:26|30501.62
16:55:28|30492.94
16:55:28|30489.69
16:55:30|30493.15
16:55:31|30487.69
16:55:32|30491.2
16:55:33|30495.39
16:55:34|30491.83
16:55:35|30494.
16:55:36|30497.33
16:55:38|30491.63
16:55:38|30486.84
16:55:39|30486.43
16:55:40|30489.64
16:55:41|30482.72
16:55:42|30487.58
16:55:43|30490.93
16:55:44|30492.38
16:55:45|30496.8
16:55:46|30503.03
16:55:47|30510.96
16:55:48|30509.63
16:55:49|30501.96
16:55:50|30498.02
16:55:51|30494.39
16:55:52|30492.66
16:55:53|30494.35
16:55:54|30484.32
16:55:55|30485.95
16:55:56|30482.64
16:55:57|30482.3
16:55:58|30483.88
16:55:59|30483.27
16:56:00|30475.71
16:56:01|30477.19
16:56:02|30466.77
16:56:03|30463.33
16:56:04|30461.92
16:56:05|30459.12
16:56:06|30459.52
16:56:07|30459.29
16:56:08|30457.66
16:56:09|30455.18
16:56:10|30459.83
16:56:11|30453.35
16:56:12|30455.06
16:56:13|30457.83
16:56:14|30462.34
16:56:15|30458.9
16:56:16|30456.28
16:56:17|30458.
16:56:19|30459.71
16:56:20|30465.02
16:56:21|30469.61
16:56:22|30465.71
16:56:23|30468.32
16:56:24|30468.89
16:56:26|30460.27
16:56:26|30467.24
16:56:28|30469.01
16:56:29|30473.69
16:56:29|30474.26
16:56:31|30472.63
16:56:32|30466.01
16:56:33|30458.6
16:56:33|30466.51
16:56:35|30480.5
16:56:36|30479.56
16:56:37|30476.32
16:56:38|30473.05
16:56:39|30474.99
16:56:40|30474.29
16:56:41|30472.83
16:56:42|30475.79
16:56:43|30479.06
16:56:44|30482.03
16:56:45|30482.58
16:56:46|30480.3
16:56:47|30483.67
16:56:47|30481.45
16:56:49|30485.92
16:56:50|30486.34
16:56:51|30485.14
16:56:52|30497.26
16:56:53|30494.04
16:56:54|30501.36
16:56:55|30498.51
16:56:56|30500.3
16:56:57|30494.01
16:56:58|30494.11
16:56:59|30499.97
16:57:00|30497.36
16:57:01|30496.69
16:57:02|30502.99
16:57:03|30506.45
16:57:04|30505.99
16:57:05|30512.66
16:57:06|30516.01
16:57:07|30520.74
16:57:08|30518.31
16:57:09|30502.15
16:57:10|30503.84
16:57:11|30511.39
16:57:12|30514.05
16:57:13|30510.2
16:57:14|30517.32
16:57:15|30509.
16:57:16|30507.
16:57:17|30498.26
16:57:18|30500.21
16:57:19|30492.
16:57:20|30495.8
16:57:21|30502.
16:57:22|30498.77
16:57:23|30496.54
16:57:25|30497.89
16:57:25|30492.24
16:57:26|30490.68
16:57:28|30485.85
16:57:29|30490.08
16:57:30|30487.89
16:57:31|30487.44
16:57:32|30487.24
16:57:33|30493.49
16:57:35|30484.48
16:57:35|30484.74
16:57:36|30482.19
16:57:37|30489.78
16:57:38|30490.61
16:57:39|30491.44
16:57:40|30488.67
16:57:41|30488.55
16:57:42|30488.51
16:57:43|30489.29
16:57:44|30480.
16:57:45|30479.49
16:57:46|30479.49
16:57:47|30478.96
16:57:48|30479.05
16:57:49|30474.16
16:57:50|30477.36
16:57:51|30477.58
16:57:52|30477.84
16:57:53|30478.41
16:57:54|30470.99
16:57:55|30470.77
16:57:56|30471.23
16:57:57|30470.13
16:57:59|30474.56
16:58:00|30478.16
16:58:00|30494.
16:58:01|30490.06
16:58:02|30482.99
16:58:03|30475.72
16:58:05|30463.22
16:58:05|30464.95
16:58:07|30464.77
16:58:07|30463.67
16:58:09|30459.4
16:58:10|30458.23
16:58:11|30448.88
16:58:12|30452.06
16:58:13|30439.19
16:58:14|30440.6
16:58:15|30442.09
16:58:17|30443.08
16:58:17|30441.24
16:58:18|30443.41
16:58:19|30443.56
16:58:20|30441.08
16:58:21|30450.74
16:58:23|30446.86
16:58:24|30443.75
16:58:25|30444.2
16:58:26|30455.11
16:58:27|30444.57
16:58:28|30445.62
16:58:29|30443.54
16:58:30|30443.53
16:58:31|30445.33
16:58:32|30446.7
16:58:33|30445.25
16:58:34|30443.15
16:58:35|30446.24
16:58:36|30444.7
16:58:37|30445.71
16:58:39|30446.51
16:58:40|30444.32
16:58:40|30442.18
16:58:42|30456.46
16:58:43|30451.18
16:58:43|30447.68
16:58:44|30447.
16:58:46|30449.42
16:58:46|30450.13
16:58:47|30452.15
16:58:49|30452.5
16:58:49|30456.11
16:58:51|30457.44
16:58:51|30455.57
16:58:53|30452.56
16:58:53|30447.84
16:58:54|30447.06
16:58:56|30447.5
16:58:56|30453.17
16:58:58|30450.64
16:58:59|30449.11
16:58:59|30446.56
16:59:01|30448.68
16:59:02|30448.57
16:59:03|30450.11
16:59:04|30450.62
16:59:05|30449.86
16:59:06|30446.32
16:59:07|30446.5
16:59:08|30448.7
16:59:09|30446.93
16:59:10|30445.62
16:59:11|30444.14
16:59:12|30443.07
16:59:13|30442.98
16:59:14|30445.35
16:59:15|30444.5
16:59:16|30443.77
16:59:17|30445.79
16:59:18|30446.53
16:59:19|30444.19
16:59:20|30450.51
16:59:21|30450.16
16:59:22|30443.78
16:59:24|30455.64
16:59:24|30453.63
16:59:25|30455.24
16:59:26|30447.09
16:59:27|30446.89
16:59:28|30447.54
16:59:29|30447.91
16:59:30|30446.3
16:59:31|30448.16
16:59:32|30445.56
16:59:33|30445.06
16:59:34|30443.46
16:59:35|30441.92
16:59:37|30431.19
16:59:37|30426.55
16:59:38|30430.18
16:59:39|30431.13
16:59:41|30430.
16:59:42|30431.25
16:59:42|30433.76
16:59:43|30434.18
16:59:45|30442.63
16:59:45|30439.41
16:59:47|30442.1
16:59:48|30440.12
16:59:49|30436.
16:59:50|30429.99
16:59:51|30429.
16:59:52|30426.07
16:59:53|30426.95
16:59:54|30428.12
16:59:55|30431.
16:59:57|30434.61
16:59:57|30429.
16:59:58|30431.68
16:59:59|30436.3
17:00:00|30437.88
17:00:01|30438.85
17:00:02|30440.38
17:00:03|30430.44
17:00:04|30428.5
17:00:05|30434.61
17:00:06|30434.12
17:00:07|30429.76
17:00:08|30429.91
17:00:09|30426.
17:00:10|30424.03
17:00:11|30424.31
17:00:12|30431.33
17:00:13|30439.46
17:00:14|30440.61
17:00:15|30443.82
17:00:16|30449.84
17:00:17|30453.79
17:00:18|30455.72
17:00:19|30443.15
17:00:20|30450.51
17:00:21|30451.04
17:00:22|30452.69
17:00:24|30449.87
17:00:24|30450.09
17:00:26|30452.04
17:00:27|30453.76
17:00:27|30458.51
17:00:29|30456.74
17:00:30|30454.28
17:00:30|30457.18
17:00:32|30461.3
17:00:33|30459.41
17:00:34|30460.34
17:00:35|30460.14
17:00:36|30460.17
17:00:37|30462.93
17:00:39|30463.63
17:00:39|30468.41
17:00:41|30472.57
17:00:41|30465.22
17:00:42|30463.9
17:00:44|30463.52
17:00:45|30455.94
17:00:45|30453.03
17:00:47|30455.1
17:00:48|30455.13
17:00:48|30454.
17:00:50|30458.49
17:00:51|30458.97
17:00:51|30457.96
17:00:53|30457.55
17:00:53|30457.46
17:00:55|30453.74
17:00:56|30461.03
17:00:56|30459.81
17:00:57|30459.81
17:00:58|30461.21
17:01:00|30463.49
17:01:00|30468.28
17:01:02|30470.23
17:01:02|30468.5
17:01:03|30468.97
17:01:05|30469.52
17:01:06|30476.9
17:01:07|30481.67
17:01:08|30480.59
17:01:09|30477.72
17:01:10|30478.96
17:01:11|30480.01
17:01:12|30482.51
17:01:13|30482.47
17:01:14|30490.76
17:01:15|30480.67
17:01:16|30482.5
17:01:17|30480.47
17:01:18|30480.48
17:01:19|30484.47
17:01:20|30476.8
17:01:21|30473.75
17:01:22|30479.18
17:01:23|30483.16
17:01:24|30494.02
17:01:25|30492.
17:01:26|30491.23
17:01:27|30496.72
17:01:28|30493.28
17:01:29|30488.03
17:01:30|30493.28
17:01:31|30502.23
17:01:32|30502.49
17:01:33|30495.97
17:01:34|30498.59
17:01:35|30500.33
17:01:37|30503.48
17:01:38|30508.39
17:01:38|30514.17
17:01:39|30519.82
17:01:40|30512.01
17:01:41|30514.98
17:01:42|30514.85
17:01:44|30509.05
17:01:44|30512.18
17:01:45|30520.87
17:01:47|30521.6
17:01:47|30517.59
17:01:48|30519.82
17:01:50|30522.53
17:01:51|30524.69
17:01:52|30525.93
17:01:53|30527.4
17:01:54|30529.15
17:01:55|30527.39
17:01:56|30527.85
17:01:57|30521.99
17:01:58|30527.11
17:01:59|30520.71
17:02:00|30518.25
17:02:01|30519.67
17:02:02|30525.49
17:02:03|30526.98
17:02:04|30531.
17:02:05|30531.84
17:02:06|30529.22
17:02:07|30531.63
17:02:08|30519.48
17:02:09|30521.7
17:02:10|30512.5
17:02:11|30516.95
17:02:12|30521.
17:02:13|30526.8
17:02:14|30528.13
17:02:15|30523.54
17:02:16|30516.58
17:02:17|30515.73
17:02:18|30519.81
17:02:19|30520.29
17:02:20|30518.79
17:02:21|30519.93
17:02:22|30522.29
17:02:23|30520.65
17:02:24|30520.41
17:02:25|30523.2
17:02:26|30522.57
17:02:28|30515.
17:02:28|30512.63
17:02:30|30517.23
17:02:31|30513.58
17:02:31|30506.22
17:02:33|30504.54
17:02:33|30507.15
17:02:34|30504.05
17:02:36|30506.51
17:02:37|30502.3
17:02:37|30504.19
17:02:39|30498.52
17:02:40|30495.53
17:02:41|30492.06
17:02:42|30485.29
17:02:43|30483.19
17:02:44|30477.21
17:02:45|30478.32
17:02:46|30485.83
17:02:48|30469.61
17:02:48|30466.66
17:02:49|30464.08
17:02:50|30457.17
17:02:51|30451.43
17:02:52|30443.09
17:02:53|30444.53
17:02:54|30450.47
17:02:55|30449.53
17:02:56|30444.6
17:02:57|30448.48
17:02:58|30444.21
17:02:59|30452.77
17:03:01|30449.47
17:03:01|30443.26
17:03:02|30445.96
17:03:04|30446.39
17:03:05|30450.28
17:03:06|30449.56
17:03:07|30453.16
17:03:08|30453.95
17:03:09|30451.01
17:03:10|30453.15
17:03:11|30448.26
17:03:13|30453.08
17:03:13|30454.51
17:03:14|30447.77
17:03:15|30454.
17:03:16|30446.45
17:03:17|30451.28
17:03:18|30451.83
17:03:19|30454.2
17:03:20|30460.15
17:03:21|30466.64
17:03:22|30465.69
17:03:23|30466.3
17:03:24|30468.25
17:03:26|30464.39
17:03:27|30466.25
17:03:28|30463.22
17:03:30|30468.36
17:03:30|30458.99
17:03:31|30461.37
17:03:32|30461.82
17:03:33|30471.62
17:03:34|30479.15
17:03:36|30469.24
17:03:36|30468.35
17:03:38|30478.19
17:03:39|30478.87
17:03:40|30481.61
17:03:40|30489.17
17:03:42|30490.45
17:03:43|30492.22
17:03:44|30488.9
17:03:45|30487.51
17:03:46|30486.26
17:03:47|30484.86
17:03:49|30491.48
17:03:50|30488.36
17:03:50|30489.
17:03:51|30495.
17:03:52|30490.01
17:03:53|30502.73
17:03:54|30508.19
17:03:56|30504.5
17:03:56|30500.56
17:03:57|30497.49
17:03:59|30496.19
17:04:00|30497.18
17:04:01|30498.87
17:04:02|30496.15
17:04:03|30496.
17:04:04|30498.26
17:04:06|30501.
17:04:06|30497.97
17:04:07|30501.06
17:04:08|30492.95
17:04:09|30492.51
17:04:10|30496.52
17:04:11|30496.83
17:04:12|30498.61
17:04:13|30500.93
17:04:14|30507.48
17:04:15|30506.99
17:04:17|30511.61
17:04:17|30509.93
17:04:19|30510.09
17:04:19|30508.8
17:04:21|30506.15
17:04:22|30506.66
17:04:22|30509.84
17:04:23|30516.54
17:04:25|30547.59
17:04:26|30549.24
17:04:26|30538.37
17:04:27|30538.26
17:04:29|30534.39
17:04:29|30531.51
17:04:30|30535.41
17:04:32|30545.39
17:04:33|30543.67
17:04:34|30542.38
17:04:34|30544.19
17:04:36|30537.65
17:04:36|30535.94
17:04:37|30532.52
17:04:39|30529.05
17:04:40|30528.67
17:04:41|30527.5
17:04:42|30531.08
17:04:43|30528.58
17:04:44|30531.37
17:04:45|30524.3
17:04:46|30525.73
17:04:47|30541.55
17:04:48|30544.8
17:04:49|30547.15
17:04:50|30542.69
17:04:51|30542.63
17:04:52|30538.68
17:04:53|30540.48
17:04:54|30541.24
17:04:55|30535.8
17:04:56|30538.68
17:04:57|30535.81
17:04:59|30536.19
17:04:59|30537.35
17:05:01|30529.14
17:05:01|30538.
17:05:02|30538.
17:05:03|30545.02
17:05:04|30542.25
17:05:06|30549.28
17:05:07|30552.01
17:05:08|30550.7
17:05:09|30547.87
17:05:10|30543.01
17:05:11|30540.16
17:05:12|30550.94
17:05:13|30538.91
17:05:14|30534.74
17:05:15|30534.4
17:05:16|30545.
17:05:17|30547.73
17:05:18|30540.28
17:05:19|30549.9
17:05:20|30545.5
17:05:21|30541.43
17:05:22|30541.79
17:05:23|30534.98
17:05:24|30532.56
17:05:25|30535.01
17:05:26|30537.95
17:05:27|30537.46
17:05:29|30534.16
17:05:29|30531.25
17:05:31|30524.2
17:05:32|30521.76
17:05:33|30519.89
17:05:34|30524.75
17:05:35|30523.58
17:05:36|30525.42
17:05:37|30529.98
17:05:38|30525.45
17:05:39|30528.75
17:05:39|30526.31
17:05:41|30527.11
17:05:42|30526.74
17:05:42|30517.36
17:05:44|30512.99
17:05:44|30510.58
17:05:46|30515.02
17:05:47|30523.2
17:05:48|30515.21
17:05:49|30519.39
17:05:50|30523.09
17:05:51|30517.39
17:05:52|30516.51
17:05:52|30513.
17:05:53|30513.26
17:05:54|30512.27
17:05:56|30514.
17:05:56|30513.72
17:05:58|30512.78
17:05:58|30512.4
17:06:00|30510.9
17:06:00|30511.1
17:06:01|30506.95
17:06:02|30510.07
17:06:04|30505.
17:06:05|30504.37
17:06:06|30495.11
17:06:07|30498.97
17:06:08|30498.91
17:06:09|30498.37
17:06:10|30496.72
17:06:11|30497.05
17:06:12|30496.79
17:06:13|30491.62
17:06:14|30489.18
17:06:15|30491.27
17:06:16|30491.03
17:06:17|30489.99
17:06:18|30491.41
17:06:19|30486.
17:06:20|30493.36
17:06:21|30492.3
17:06:22|30487.84
17:06:23|30487.93
17:06:24|30482.94
17:06:25|30479.42
17:06:26|30486.29
17:06:27|30485.42
17:06:28|30485.05
17:06:30|30485.43
17:06:30|30484.87
17:06:31|30476.81
17:06:32|30477.34
17:06:33|30478.38
17:06:34|30482.56
17:06:35|30482.17
17:06:36|30491.75
17:06:38|30493.33
17:06:39|30490.68
17:06:39|30500.84
17:06:41|30496.32
17:06:41|30495.48
17:06:42|30497.28
17:06:44|30490.53
17:06:44|30496.09
17:06:45|30490.71
17:06:46|30494.31
17:06:48|30490.72
17:06:49|30485.93
17:06:50|30493.46
17:06:51|30491.88
17:06:52|30494.65
17:06:53|30491.1
17:06:54|30483.47
17:06:55|30482.38
17:06:56|30487.19
17:06:57|30482.38
17:06:59|30493.1
17:07:00|30489.
17:07:00|30484.
17:07:01|30491.04
17:07:03|30488.01
17:07:03|30483.27
17:07:04|30490.28
17:07:05|30485.87
17:07:07|30486.
17:07:08|30487.76
17:07:08|30492.44
17:07:10|30496.18
17:07:11|30496.76
17:07:11|30498.29
17:07:13|30500.22
17:07:13|30499.75
17:07:14|30498.56
17:07:15|30496.26
17:07:17|30500.93
17:07:17|30501.08
17:07:18|30495.
17:07:19|30493.91
17:07:20|30495.54
17:07:22|30499.
17:07:23|30499.52
17:07:23|30506.68
17:07:25|30508.79
17:07:26|30512.25
17:07:27|30500.68
17:07:28|30499.62
17:07:28|30503.01
17:07:29|30502.8
17:07:31|30499.13
17:07:32|30503.77
17:07:32|30506.62
17:07:34|30505.93
17:07:35|30509.09
17:07:36|30511.74
17:07:37|30510.06
17:07:38|30518.59
17:07:39|30520.39
17:07:41|30516.59
17:07:41|30518.02
17:07:43|30515.88
17:07:44|30509.89
17:07:45|30512.71
17:07:46|30511.01
17:07:46|30509.2
17:07:47|30509.48
17:07:49|30507.68
17:07:49|30513.24
17:07:51|30510.89
17:07:52|30504.88
17:07:52|30506.3
17:07:53|30504.
17:07:54|30502.18
17:07:55|30501.56
17:07:56|30498.54
17:07:58|30498.58
17:07:58|30505.09
17:08:00|30507.81
17:08:01|30508.4
17:08:02|30507.47
17:08:03|30511.79
17:08:04|30508.44
17:08:05|30498.54
17:08:06|30494.78
17:08:07|30491.04
17:08:09|30490.9
17:08:09|30493.75
17:08:10|30490.85
17:08:11|30487.31
17:08:12|30488.52
17:08:13|30487.51
17:08:14|30492.35
17:08:15|30496.89
17:08:16|30490.5
17:08:17|30491.89
17:08:18|30493.8
17:08:20|30495.82
17:08:21|30496.92
17:08:22|30498.19
17:08:23|30503.98
17:08:24|30501.98
17:08:25|30503.02
17:08:26|30505.
17:08:27|30501.02
17:08:27|30493.93
17:08:28|30489.78
17:08:30|30490.26
17:08:31|30493.9
17:08:32|30492.06
17:08:33|30495.79
17:08:35|30490.89
17:08:35|30490.
17:08:37|30487.52
17:08:37|30487.
17:08:38|30490.
17:08:39|30490.57
17:08:40|30493.73
17:08:42|30495.87
17:08:42|30497.44
17:08:44|30499.15
17:08:44|30500.88
17:08:46|30499.86
17:08:46|30498.25
17:08:47|30499.54
17:08:48|30502.93
17:08:49|30501.16
17:08:51|30498.99
17:08:52|30501.12
17:08:52|30500.16
17:08:53|30500.6
17:08:54|30498.69
17:08:56|30491.46
17:08:57|30491.26
17:08:58|30489.67
17:08:59|30488.91
17:09:00|30485.04
17:09:01|30482.91
17:09:02|30484.89
17:09:04|30480.74
17:09:04|30479.73
17:09:05|30479.72
17:09:06|30472.66
17:09:07|30476.58
17:09:08|30474.49
17:09:09|30474.9
17:09:10|30469.86
17:09:11|30475.79
17:09:12|30475.32
17:09:13|30477.38
17:09:14|30475.9
17:09:15|30475.63
17:09:16|30482.61
17:09:18|30475.26
17:09:18|30473.43
17:09:19|30474.89
17:09:20|30480.29
17:09:21|30482.29
17:09:23|30483.19
17:09:24|30480.79
17:09:24|30484.83
17:09:25|30480.13
17:09:26|30484.1
17:09:27|30484.63
17:09:29|30485.63
17:09:29|30483.88
17:09:30|30480.84
17:09:31|30483.79
17:09:33|30482.51
17:09:34|30476.85
17:09:35|30472.
17:09:36|30471.31
17:09:38|30471.91
17:09:38|30472.21
17:09:39|30469.62
17:09:40|30472.38
17:09:41|30472.22
17:09:42|30471.
17:09:43|30469.47
17:09:44|30468.9
17:09:45|30468.83
17:09:46|30469.41
17:09:47|30468.9
17:09:48|30471.7
17:09:49|30469.43
17:09:50|30473.
17:09:51|30472.97
17:09:52|30464.98
17:09:53|30465.41
17:09:54|30469.38
17:09:55|30469.42
17:09:56|30454.53
17:09:57|30444.87
17:09:58|30444.69
17:09:59|30441.21
17:10:00|30437.
17:10:01|30435.15
17:10:02|30429.65
17:10:04|30422.55
17:10:05|30431.16
17:10:06|30426.92
17:10:07|30431.4
17:10:08|30435.9
17:10:09|30439.3
17:10:10|30432.73
17:10:11|30422.91
17:10:11|30416.61
17:10:13|30425.54
17:10:13|30423.51
17:10:15|30423.97
17:10:16|30416.57
17:10:17|30417.05
17:10:17|30426.
17:10:19|30423.5
17:10:20|30429.4
17:10:21|30428.44
17:10:21|30437.98
17:10:23|30432.77
17:10:23|30434.48
17:10:25|30437.48
17:10:26|30437.67
17:10:27|30435.46
17:10:27|30441.38
17:10:29|30440.8
17:10:30|30442.16
17:10:32|30445.31
17:10:33|30441.9
17:10:34|30436.66
17:10:35|30441.3
17:10:36|30449.4
17:10:37|30449.14
17:10:38|30447.69
17:10:40|30448.55
17:10:41|30450.95
17:10:41|30457.9
17:10:42|30454.96
17:10:43|30455.01
17:10:44|30455.36
17:10:45|30460.98
17:10:46|30460.4
17:10:47|30467.57
17:10:48|30459.04
17:10:49|30458.42
17:10:50|30458.67
17:10:51|30453.14
17:10:52|30456.81
17:10:53|30466.63
17:10:54|30465.25
17:10:55|30467.38
17:10:56|30467.59
17:10:57|30467.43
17:10:58|30472.39
17:10:59|30467.85
17:11:00|30476.61
17:11:02|30470.92
17:11:03|30466.47
17:11:04|30465.25
17:11:05|30468.47
17:11:06|30482.38
17:11:08|30481.68
17:11:08|30482.57
17:11:09|30481.77
17:11:10|30470.
17:11:12|30474.98
17:11:12|30476.59
17:11:13|30474.02
17:11:14|30475.43
17:11:16|30475.02
17:11:17|30476.1
17:11:17|30474.8
17:11:18|30473.67
17:11:20|30464.67
17:11:20|30464.73
17:11:21|30457.07
17:11:22|30456.39
17:11:24|30448.86
17:11:24|30449.13
17:11:25|30449.81
17:11:27|30441.77
17:11:27|30443.32
17:11:29|30442.12
17:11:30|30445.57
17:11:31|30442.35
17:11:31|30443.76
17:11:32|30444.43
17:11:34|30446.12
17:11:35|30444.48
17:11:35|30444.57
17:11:37|30449.17
17:11:38|30451.47
17:11:40|30446.66
17:11:40|30446.14
17:11:41|30445.46
17:11:42|30445.59
17:11:43|30452.56
17:11:44|30450.45
17:11:45|30449.74
17:11:46|30450.36
17:11:47|30445.26
17:11:49|30444.95
17:11:49|30445.36
17:11:50|30444.37
17:11:51|30444.08
17:11:53|30442.51
17:11:53|30442.75
17:11:55|30443.27
17:11:56|30441.
17:11:57|30443.19
17:11:59|30445.46
17:11:59|30443.27
17:12:00|30445.9
17:12:01|30449.92
17:12:02|30453.19
17:12:03|30454.08
17:12:04|30452.14
17:12:05|30455.24
17:12:06|30454.69
17:12:07|30456.01
17:12:08|30455.01
17:12:09|30455.86
17:12:10|30457.47
17:12:11|30458.28
17:12:12|30456.89
17:12:13|30454.59
17:12:14|30457.93
17:12:15|30457.47
17:12:16|30456.74
17:12:17|30457.33
17:12:18|30457.47
17:12:19|30456.69
17:12:20|30456.19
17:12:21|30454.94
17:12:22|30450.01
17:12:24|30450.1
17:12:25|30447.29
17:12:25|30447.68
17:12:27|30444.32
17:12:27|30441.43
17:12:28|30441.96
17:12:30|30440.05
17:12:30|30438.66
17:12:31|30437.1
17:12:32|30439.57
17:12:33|30437.62
17:12:35|30444.1
17:12:36|30447.05
17:12:37|30445.26
17:12:37|30445.67
17:12:39|30446.77
17:12:39|30446.77
17:12:40|30446.45
17:12:42|30448.57
17:12:43|30453.26
17:12:44|30454.86
17:12:45|30455.85
17:12:46|30455.52
17:12:47|30458.56
17:12:48|30453.4
17:12:49|30455.64
17:12:50|30454.12
17:12:51|30456.81
17:12:52|30455.96
17:12:53|30453.14
17:12:54|30455.26
17:12:55|30454.34
17:12:56|30450.41
17:12:57|30450.65
17:12:58|30447.78
17:12:59|30449.46
17:13:00|30457.67
17:13:01|30462.99
17:13:02|30463.65
17:13:03|30467.
17:13:04|30463.34
17:13:05|30467.24
17:13:06|30467.34
17:13:07|30463.34
17:13:08|30461.37
17:13:09|30464.83
17:13:10|30465.27
17:13:11|30463.25
17:13:12|30460.17
17:13:13|30463.23
17:13:14|30468.54
17:13:15|30469.55
17:13:16|30474.34
17:13:17|30472.4
17:13:18|30477.74
17:13:19|30473.16
17:13:20|30472.51
17:13:21|30473.9
17:13:22|30472.1
17:13:23|30469.74
17:13:24|30468.12
17:13:25|30466.38
17:13:26|30468.29
17:13:27|30469.99
17:13:28|30465.64
17:13:29|30468.7
17:13:30|30466.
17:13:31|30467.27
17:13:32|30467.44
17:13:33|30471.06
17:13:34|30471.39
17:13:35|30469.12
17:13:37|30473.27
17:13:38|30478.4
17:13:39|30479.17
17:13:39|30481.38
17:13:41|30493.77
17:13:42|30488.29
17:13:43|30485.47
17:13:44|30490.59
17:13:45|30485.39
17:13:46|30486.44
17:13:47|30489.3
17:13:48|30485.53
17:13:49|30485.53
17:13:51|30484.87
17:13:52|30489.34
17:13:53|30485.33
17:13:54|30485.54
17:13:55|30488.67
17:13:56|30489.63
17:13:57|30489.29
17:13:57|30495.
17:13:58|30494.99
17:14:00|30496.92
17:14:00|30496.92
17:14:02|30495.43
17:14:02|30492.
17:14:04|30493.91
17:14:04|30493.15
17:14:06|30494.02
17:14:06|30495.54
17:14:07|30496.19
17:14:09|30494.13
17:14:10|30492.56
17:14:10|30497.15
17:14:11|30493.37
17:14:13|30494.16
17:14:14|30490.88
17:14:15|30489.
17:14:16|30491.48
17:14:17|30488.28
17:14:18|30495.
17:14:19|30496.95
17:14:20|30498.16
17:14:21|30500.76
17:14:22|30501.62
17:14:23|30499.76
17:14:24|30501.1
17:14:26|30498.83
17:14:26|30503.58
17:14:27|30501.72
17:14:28|30503.68
17:14:29|30505.41
17:14:30|30502.81
17:14:31|30509.21
17:14:32|30508.5
17:14:33|30503.96
17:14:34|30505.82
17:14:35|30505.02
17:14:36|30503.28
17:14:37|30504.06
17:14:38|30504.76
17:14:39|30505.93
17:14:40|30502.29
17:14:41|30498.41
17:14:43|30495.98
17:14:44|30496.3
17:14:44|30495.
17:14:46|30492.61
17:14:47|30492.97
17:14:48|30493.96
17:14:48|30492.94
17:14:50|30495.46
17:14:50|30495.59
17:14:52|30495.88
17:14:53|30493.43
17:14:53|30489.83
17:14:54|30495.
17:14:56|30495.73
17:14:56|30493.63
17:14:57|30495.34
17:14:58|30496.75
17:14:59|30501.05
17:15:01|30502.2
17:15:02|30495.46
17:15:03|30495.
17:15:04|30501.04
17:15:05|30502.19
17:15:06|30502.48
17:15:07|30498.48
17:15:08|30496.
17:15:09|30497.37
17:15:10|30495.57
17:15:11|30501.26
17:15:12|30500.38
17:15:13|30503.47
17:15:15|30512.2
17:15:15|30507.9
17:15:16|30516.19
17:15:17|30516.55
17:15:18|30523.98
17:15:19|30517.46
17:15:21|30516.56
17:15:22|30517.41
17:15:23|30520.38
17:15:24|30515.12
17:15:25|30513.82
17:15:25|30515.69
17:15:26|30513.18
17:15:27|30514.69
17:15:28|30521.24
17:15:30|30519.88
17:15:30|30518.
17:15:31|30521.86
17:15:33|30528.52
17:15:34|30531.06
17:15:35|30536.15
17:15:35|30533.46
17:15:37|30532.27
17:15:38|30529.33
17:15:39|30537.66
17:15:41|30530.79
17:15:42|30531.71
17:15:43|30532.5
17:15:44|30534.08
17:15:44|30535.21
17:15:46|30537.
17:15:47|30540.
17:15:48|30542.59
17:15:49|30545.45
17:15:50|30545.1
17:15:51|30543.77
17:15:52|30545.54
17:15:52|30543.38
17:15:53|30553.31
17:15:55|30554.26
17:15:56|30563.35
17:15:56|30555.42
17:15:58|30557.93
17:15:59|30559.99
17:16:00|30542.64
17:16:01|30546.44
17:16:02|30547.43
17:16:03|30555.23
17:16:03|30563.32
17:16:05|30564.19
17:16:06|30560.91
17:16:07|30580.01
17:16:08|30576.3
17:16:08|30573.3
17:16:10|30574.99
17:16:11|30569.53
17:16:12|30579.
17:16:13|30575.95
17:16:13|30567.56
17:16:15|30569.55
17:16:16|30557.41
17:16:17|30552.08
17:16:18|30562.74
17:16:19|30561.28
17:16:20|30567.5
17:16:21|30575.61
17:16:22|30575.57
17:16:23|30575.41
17:16:24|30575.02
17:16:25|30572.01
17:16:26|30572.01
17:16:27|30573.25
17:16:28|30573.78
17:16:29|30571.71
17:16:30|30568.65
17:16:30|30583.
17:16:31|30581.32
17:16:33|30577.26
17:16:34|30572.27
17:16:35|30582.2
17:16:36|30587.88
17:16:37|30584.01
17:16:38|30586.57
17:16:40|30585.66
17:16:41|30581.97
17:16:42|30583.95
17:16:42|30586.8
17:16:44|30585.82
17:16:45|30588.42
17:16:46|30592.65
17:16:47|30592.28
17:16:49|30587.48
17:16:49|30590.14
17:16:50|30590.77
17:16:52|30594.14
17:16:53|30591.1
17:16:54|30586.74
17:16:54|30586.41
17:16:55|30592.51
17:16:57|30591.15
17:16:58|30588.92
17:16:59|30594.54
17:16:59|30592.39
17:17:00|30592.31
17:17:02|30594.99
17:17:03|30595.29
17:17:03|30591.2
17:17:05|30587.99
17:17:06|30588.41
17:17:07|30589.27
17:17:08|30592.48
17:17:09|30582.31
17:17:10|30581.34
17:17:11|30571.86
17:17:12|30571.87
17:17:13|30571.31
17:17:14|30565.76
17:17:15|30563.09
17:17:16|30561.92
17:17:17|30565.26
17:17:18|30560.23
17:17:20|30562.78
17:17:20|30573.53
17:17:21|30581.68
17:17:22|30592.67
17:17:23|30591.43
17:17:24|30589.
17:17:25|30589.46
17:17:26|30589.65
17:17:27|30590.87
17:17:28|30593.1
17:17:29|30593.65
17:17:30|30589.43
17:17:31|30587.63
17:17:32|30586.23
17:17:33|30590.14
17:17:34|30592.61
17:17:35|30590.9
17:17:36|30591.93
17:17:37|30585.
17:17:38|30590.66
17:17:39|30590.41
17:17:41|30586.83
17:17:42|30585.23
17:17:42|30587.15
17:17:44|30585.18
17:17:44|30586.8
17:17:46|30583.11
17:17:47|30568.1
17:17:48|30568.32
17:17:50|30567.4
17:17:51|30565.19
17:17:52|30569.01
17:17:52|30571.26
17:17:54|30577.33
17:17:54|30581.43
17:17:56|30590.26
17:17:57|30587.64
17:17:58|30586.76
17:17:59|30595.38
17:18:00|30596.69
17:18:01|30591.34
17:18:02|30595.06
17:18:04|30594.22
17:18:04|30594.13
17:18:06|30581.64
17:18:07|30576.84
17:18:08|30581.13
17:18:08|30585.57
17:18:10|30586.45
17:18:11|30588.51
17:18:12|30581.59
17:18:13|30579.79
17:18:14|30582.57
17:18:15|30580.59
17:18:16|30578.25
17:18:17|30581.39
17:18:18|30586.56
17:18:19|30583.05
17:18:20|30582.19
17:18:21|30586.24
17:18:22|30592.47
17:18:23|30591.38
17:18:24|30589.1
17:18:25|30590.06
17:18:26|30592.3
17:18:27|30586.41
17:18:28|30586.93
17:18:29|30587.97
17:18:30|30587.58
17:18:31|30587.75
17:18:32|30587.77
17:18:33|30592.
17:18:34|30600.64
17:18:35|30596.97
17:18:36|30598.09
17:18:37|30601.75
17:18:38|30597.57
17:18:39|30599.
17:18:40|30599.5
17:18:41|30600.74
17:18:42|30602.17
17:18:44|30595.
17:18:44|30596.12
17:18:45|30589.48
17:18:46|30588.84
17:18:47|30592.34
17:18:48|30592.29
17:18:49|30590.79
17:18:50|30591.7
17:18:51|30596.93
17:18:52|30593.26
17:18:53|30598.72
17:18:54|30593.6
17:18:55|30588.
17:18:56|30590.78
17:18:57|30591.07
17:18:58|30589.37
17:18:59|30592.56
17:19:00|30589.33
17:19:01|30589.45
17:19:02|30593.49
17:19:03|30591.39
17:19:05|30595.25
17:19:06|30598.59
17:19:07|30599.12
17:19:07|30598.73
17:19:09|30611.52
17:19:10|30607.71
17:19:11|30611.66
17:19:12|30614.01
17:19:13|30620.62
17:19:13|30620.
17:19:15|30621.2
17:19:16|30614.84
17:19:17|30609.65
17:19:18|30609.58
17:19:18|30615.
17:19:19|30617.02
17:19:21|30616.01
17:19:21|30612.65
17:19:23|30613.03
17:19:24|30618.
17:19:25|30606.41
17:19:26|30611.79
17:19:27|30614.11
17:19:28|30614.01
17:19:29|30606.53
17:19:30|30606.42
17:19:31|30612.48
17:19:32|30615.49
17:19:32|30622.15
17:19:33|30629.26
17:19:35|30626.51
17:19:35|30626.36
17:19:36|30621.36
17:19:37|30617.27
17:19:38|30639.81
17:19:40|30644.56
17:19:40|30638.15
17:19:42|30631.98
17:19:43|30636.03
17:19:44|30637.8
17:19:46|30633.97
17:19:46|30636.04
17:19:47|30636.08
17:19:48|30629.97
17:19:50|30625.81
17:19:50|30631.48
17:19:51|30632.92
17:19:53|30633.39
17:19:54|30630.52
17:19:54|30647.54
17:19:56|30656.59
17:19:57|30656.1
17:19:58|30653.05
17:19:59|30647.33
17:20:00|30644.79
17:20:01|30652.18
17:20:02|30663.33
17:20:03|30667.88
17:20:04|30665.99
17:20:06|30662.23
17:20:06|30663.74
17:20:07|30665.99
17:20:08|30660.34
17:20:09|30665.87
17:20:10|30665.16
17:20:11|30660.
17:20:12|30664.57
17:20:13|30673.45
17:20:14|30676.14
17:20:15|30679.24
17:20:16|30676.59
17:20:18|30677.23
17:20:18|30678.54
17:20:20|30676.87
17:20:20|30676.89
17:20:22|30673.39
17:20:22|30667.73
17:20:23|30672.78
17:20:24|30675.25
17:20:25|30675.07
17:20:27|30684.26
17:20:27|30687.43
17:20:29|30692.92
17:20:30|30695.24
17:20:31|30689.38
17:20:31|30690.79
17:20:32|30697.87
17:20:34|30694.76
17:20:34|30685.
17:20:35|30686.16
17:20:37|30695.56
17:20:38|30691.
17:20:38|30686.19
17:20:40|30692.08
17:20:40|30686.2
17:20:41|30692.86
17:20:42|30683.72
17:20:44|30683.13
17:20:45|30671.19
17:20:47|30673.86
17:20:47|30673.76
17:20:49|30676.44
17:20:49|30676.72
17:20:50|30675.38
17:20:51|30678.84
17:20:53|30673.94
17:20:53|30672.51
17:20:55|30675.97
17:20:56|30670.96
17:20:57|30667.61
17:20:58|30663.22
17:20:58|30666.26
17:21:00|30663.21
17:21:01|30684.41
17:21:02|30691.12
17:21:03|30696.46
17:21:04|30684.24
17:21:05|30682.77
17:21:06|30677.25
17:21:07|30682.
17:21:07|30682.56
17:21:09|30691.45
17:21:10|30687.18
17:21:11|30677.71
17:21:11|30680.47
17:21:12|30697.38
17:21:14|30699.32
17:21:14|30703.6
17:21:15|30697.2
17:21:17|30700.84
17:21:18|30701.31
17:21:18|30699.82
17:21:20|30695.52
17:21:20|30698.4
17:21:22|30686.
17:21:23|30685.54
17:21:24|30691.
17:21:24|30688.88
17:21:26|30693.29
17:21:27|30690.
17:21:28|30691.84
17:21:29|30691.64
17:21:30|30695.73
17:21:30|30696.01
17:21:32|30700.53
17:21:33|30701.81
17:21:33|30692.16
17:21:35|30688.01
17:21:35|30689.43
17:21:36|30687.21
17:21:38|30687.94
17:21:38|30684.95
17:21:40|30680.6
17:21:41|30683.78
17:21:42|30684.3
17:21:43|30678.06
17:21:45|30697.99
17:21:45|30701.66
17:21:46|30697.94
17:21:47|30689.7
17:21:48|30689.64
17:21:50|30685.25
17:21:50|30685.26
17:21:52|30675.54
17:21:53|30684.47
17:21:54|30680.83
17:21:55|30683.71
17:21:56|30683.29
17:21:57|30692.79
17:21:58|30685.45
17:21:59|30693.56
17:22:00|30686.15
17:22:01|30706.31
17:22:02|30703.15
17:22:03|30695.2
17:22:05|30694.69
17:22:05|30701.35
17:22:06|30688.93
17:22:07|30696.99
17:22:08|30695.91
17:22:09|30696.43
17:22:10|30698.
17:22:11|30704.07
17:22:12|30715.43
17:22:13|30715.64
17:22:14|30713.15
17:22:15|30713.
17:22:16|30710.12
17:22:17|30716.91
17:22:18|30711.01
17:22:19|30715.73
17:22:20|30706.57
17:22:21|30703.15
17:22:22|30702.55
17:22:23|30703.11
17:22:24|30703.5
17:22:25|30699.73
17:22:26|30705.07
17:22:27|30705.
17:22:28|30703.28
17:22:29|30704.78
17:22:30|30705.6
17:22:32|30699.92
17:22:32|30718.83
17:22:33|30722.8
17:22:34|30743.25
17:22:36|30735.09
17:22:36|30732.22
17:22:37|30733.6
17:22:38|30735.55
17:22:40|30742.22
17:22:41|30739.52
17:22:41|30742.58
17:22:43|30751.45
17:22:44|30754.97
17:22:44|30747.61
17:22:45|30748.75
17:22:47|30744.04
17:22:48|30756.
17:22:49|30747.89
17:22:50|30745.98
17:22:51|30744.83
17:22:52|30746.08
17:22:53|30753.28
17:22:54|30756.89
17:22:55|30754.
17:22:56|30757.71
17:22:57|30754.49
17:22:58|30753.82
17:22:59|30741.13
17:23:00|30744.2
17:23:01|30747.91
17:23:02|30749.23
17:23:03|30751.4
17:23:04|30751.22
17:23:05|30735.34
17:23:06|30738.69
17:23:07|30739.76
17:23:08|30736.72
17:23:10|30720.25
17:23:10|30716.
17:23:11|30707.37
17:23:12|30706.51
17:23:13|30699.54
17:23:14|30701.32
17:23:15|30699.07
17:23:16|30699.73
17:23:17|30698.31
17:23:18|30694.44
17:23:19|30697.23
17:23:20|30700.73
17:23:21|30703.25
17:23:22|30703.
17:23:23|30697.6
17:23:24|30698.77
17:23:25|30701.03
17:23:26|30696.94
17:23:27|30695.75
17:23:28|30695.76
17:23:29|30690.
17:23:30|30691.41
17:23:31|30693.95
17:23:32|30691.29
17:23:33|30694.03
17:23:34|30686.62
17:23:35|30686.68
17:23:36|30686.62
17:23:37|30687.81
17:23:38|30676.97
17:23:39|30663.46
17:23:41|30671.8
17:23:41|30670.81
17:23:43|30670.23
17:23:44|30656.67
17:23:45|30659.47
17:23:46|30662.91
17:23:47|30658.76
17:23:47|30654.93
17:23:48|30652.58
17:23:50|30658.18
17:23:51|30653.58
17:23:52|30658.53
17:23:53|30659.52
17:23:54|30662.
17:23:55|30655.34
17:23:56|30661.12
17:23:57|30659.49
17:23:58|30661.98
17:23:59|30665.84
17:24:00|30673.71
17:24:01|30671.27
17:24:02|30671.26
17:24:04|30669.93
17:24:04|30668.94
17:24:05|30670.44
17:24:06|30670.23
17:24:07|30675.15
17:24:08|30676.5
17:24:09|30678.14
17:24:10|30671.79
17:24:11|30668.64
17:24:13|30669.29
17:24:14|30668.96
17:24:15|30664.39
17:24:16|30663.33
17:24:17|30656.69
17:24:18|30660.28
17:24:19|30657.34
17:24:20|30654.9
17:24:21|30659.33
17:24:22|30662.62
17:24:23|30665.
17:24:24|30657.65
17:24:25|30664.32
17:24:26|30666.44
17:24:27|30663.71
17:24:28|30661.8
17:24:29|30662.93
17:24:30|30660.01
17:24:31|30661.45
17:24:32|30658.45
17:24:33|30665.86
17:24:34|30675.18
17:24:35|30678.84
17:24:36|30676.51
17:24:37|30675.89
17:24:38|30673.09
17:24:39|30674.23
17:24:40|30675.35
17:24:41|30676.57
17:24:42|30683.72
17:24:43|30683.96
17:24:44|30680.07
17:24:45|30674.68
17:24:46|30680.48
17:24:47|30678.9
17:24:48|30675.05
17:24:49|30680.38
17:24:50|30679.08
17:24:51|30691.25
17:24:52|30707.43
17:24:53|30706.41
17:24:54|30707.47
17:24:55|30709.21
17:24:56|30705.74
17:24:58|30707.79
17:24:58|30701.64
17:24:59|30706.4
17:25:00|30700.01
17:25:01|30726.95
17:25:03|30727.55
17:25:04|30724.28
17:25:05|30727.6
17:25:06|30725.45
17:25:07|30722.5
17:25:08|30722.11
17:25:09|30716.28
17:25:10|30720.
17:25:10|30719.
17:25:12|30722.74
17:25:12|30723.48
17:25:14|30726.25
17:25:15|30727.19
17:25:16|30726.3
17:25:17|30722.55
17:25:18|30717.73
17:25:19|30722.
17:25:20|30723.76
17:25:21|30729.91
17:25:22|30730.98
17:25:23|30730.
17:25:24|30734.71
17:25:25|30736.48
17:25:26|30727.61
17:25:27|30731.5
17:25:28|30727.67
17:25:29|30722.85
17:25:30|30727.3
17:25:31|30722.51
17:25:32|30718.85
17:25:33|30719.97
17:25:34|30718.61
17:25:35|30715.73
17:25:36|30714.16
17:25:37|30720.1
17:25:38|30719.83
17:25:39|30723.99
17:25:40|30728.13
17:25:41|30724.93
17:25:42|30723.83
17:25:43|30726.1
17:25:44|30723.98
17:25:45|30723.85
17:25:46|30724.64
17:25:47|30720.56
17:25:48|30722.52
17:25:49|30719.26
17:25:51|30725.98
17:25:52|30719.
17:25:53|30718.76
17:25:54|30723.97
17:25:55|30724.77
17:25:56|30723.93
17:25:57|30727.4
17:25:58|30722.86
17:26:00|30725.13
17:26:00|30724.72
17:26:02|30728.67
17:26:03|30723.61
17:26:04|30723.23
17:26:04|30726.29
17:26:06|30717.19
17:26:07|30715.73
17:26:07|30708.08
17:26:09|30700.
17:26:10|30696.6
17:26:11|30694.54
17:26:12|30684.11
17:26:13|30694.32
17:26:15|30695.19
17:26:15|30690.15
17:26:16|30683.14
17:26:17|30682.15
17:26:18|30679.42
17:26:19|30680.76
17:26:20|30681.79
17:26:21|30681.79
17:26:22|30679.
17:26:23|30679.11
17:26:24|30687.25
17:26:25|30689.19
17:26:26|30689.89
17:26:27|30689.45
17:26:28|30695.36
17:26:29|30696.42
17:26:30|30703.64
17:26:31|30698.73
17:26:32|30705.68
17:26:33|30701.55
17:26:34|30703.
17:26:35|30694.39
17:26:36|30706.79
17:26:37|30718.66
17:26:38|30716.41
17:26:39|30716.73
17:26:40|30728.57
17:26:41|30721.25
17:26:42|30724.44
17:26:43|30716.81
17:26:44|30715.2
17:26:45|30713.07
17:26:46|30718.12
17:26:47|30716.25
17:26:48|30714.23
17:26:50|30714.04
17:26:51|30706.
17:26:52|30710.12
17:26:54|30710.55
17:26:54|30707.62
17:26:55|30703.88
17:26:57|30720.54
17:26:57|30726.71
17:26:58|30724.65
17:26:59|30729.99
17:27:00|30724.3
17:27:02|30725.4
17:27:03|30725.54
17:27:04|30719.3
17:27:06|30723.41
17:27:06|30705.
17:27:07|30706.53
17:27:08|30702.37
17:27:09|30704.01
17:27:10|30704.63
17:27:11|30691.46
17:27:12|30693.73
17:27:14|30690.36
17:27:14|30700.
17:27:15|30704.01
17:27:17|30694.54
17:27:17|30701.79
17:27:18|30702.9
17:27:19|30708.
17:27:20|30705.01
17:27:22|30703.19
17:27:23|30703.99
17:27:23|30711.24
17:27:24|30715.35
17:27:25|30708.84
17:27:27|30710.4
17:27:27|30706.57
17:27:28|30705.29
17:27:29|30700.54
17:27:30|30691.32
17:27:31|30692.01
17:27:33|30696.81
17:27:34|30694.21
17:27:34|30691.18
17:27:35|30689.34
17:27:37|30688.98
17:27:38|30688.32
17:27:38|30687.84
17:27:39|30681.11
17:27:40|30681.3
17:27:42|30680.37
17:27:42|30676.22
17:27:43|30682.47
17:27:45|30677.05
17:27:46|30676.01
17:27:46|30678.7
17:27:47|30684.54
17:27:48|30680.14
17:27:50|30680.76
17:27:52|30676.34
17:27:52|30679.25
17:27:53|30682.67
17:27:55|30684.33
17:27:56|30685.86
17:27:56|30690.
17:27:58|30685.67
17:27:59|30684.72
17:28:00|30681.96
17:28:01|30676.96
17:28:02|30679.27
17:28:03|30687.81
17:28:04|30675.3
17:28:05|30673.91
17:28:06|30675.22
17:28:07|30666.57
17:28:09|30665.03
17:28:09|30664.49
17:28:10|30657.69
17:28:11|30657.61
17:28:12|30664.89
17:28:13|30659.83
17:28:15|30659.06
17:28:16|30656.29
17:28:16|30655.33
17:28:17|30652.88
17:28:19|30651.21
17:28:19|30657.8
17:28:20|30650.11
17:28:22|30653.21
17:28:23|30652.01
17:28:24|30651.71
17:28:25|30652.47
17:28:25|30653.99
17:28:27|30653.6
17:28:27|30656.33
17:28:28|30653.95
17:28:30|30650.42
17:28:31|30648.72
17:28:31|30642.34
17:28:32|30639.86
17:28:34|30632.69
17:28:34|30635.43
17:28:36|30637.14
17:28:37|30633.34
17:28:38|30645.82
17:28:38|30632.08
17:28:39|30629.
17:28:41|30626.24
17:28:41|30631.
17:28:43|30630.33
17:28:43|30632.
17:28:45|30629.09
17:28:45|30633.02
17:28:46|30632.1
17:28:47|30630.99
17:28:49|30630.98
17:28:49|30628.35
17:28:51|30629.2
17:28:52|30622.08
17:28:52|30620.84
17:28:54|30623.11
17:28:55|30617.81
17:28:55|30616.19
17:28:56|30616.42
17:28:57|30614.76
17:28:58|30604.91
17:29:00|30600.83
17:29:01|30606.32
17:29:02|30590.
17:29:02|30601.7
17:29:04|30606.88
17:29:05|30593.98
17:29:06|30599.99
17:29:07|30602.99
17:29:08|30600.89
17:29:09|30600.63
17:29:10|30597.22
17:29:11|30588.72
17:29:12|30589.17
17:29:13|30579.07
17:29:14|30581.03
17:29:15|30585.21
17:29:16|30589.29
17:29:17|30590.47
17:29:18|30582.96
17:29:19|30583.96
17:29:20|30581.94
17:29:21|30584.01
17:29:22|30573.99
17:29:23|30573.55
17:29:24|30578.81
17:29:25|30588.55
17:29:26|30580.83
17:29:27|30589.06
17:29:28|30591.31
17:29:29|30587.24
17:29:30|30592.82
17:29:31|30598.26
17:29:32|30600.62
17:29:33|30609.45
17:29:34|30605.04
17:29:35|30602.91
17:29:36|30604.03
17:29:37|30607.17
17:29:38|30595.12
17:29:39|30593.21
17:29:40|30590.34
17:29:41|30589.66
17:29:42|30591.82
17:29:43|30593.75
17:29:44|30590.95
17:29:45|30589.51
17:29:46|30585.9
17:29:47|30584.65
17:29:48|30590.46
17:29:49|30592.07
17:29:50|30596.96
17:29:51|30594.76
17:29:52|30597.52
17:29:54|30590.01
17:29:54|30591.44
17:29:55|30588.02
17:29:57|30588.33
17:29:58|30585.84
17:29:59|30584.62
17:29:59|30583.69
17:30:01|30585.61
17:30:02|30594.
17:30:03|30594.79
17:30:05|30601.98
17:30:06|30597.1
17:30:07|30604.09
17:30:08|30606.82
17:30:08|30606.03
17:30:09|30622.32
17:30:10|30618.72
17:30:12|30616.24
17:30:13|30609.53
17:30:14|30608.4
17:30:15|30613.2
17:30:16|30613.62
17:30:17|30599.24
17:30:18|30602.62
17:30:19|30605.11
17:30:20|30607.91
17:30:21|30614.34
17:30:22|30611.55
17:30:23|30611.71
17:30:24|30611.68
17:30:25|30610.24
17:30:26|30612.34
17:30:27|30611.73
17:30:28|30615.09
17:30:29|30612.23
17:30:30|30615.75
17:30:31|30612.23
17:30:32|30620.05
17:30:33|30615.84
17:30:34|30617.28
17:30:35|30621.13
17:30:36|30621.79
17:30:37|30617.29
17:30:38|30617.49
17:30:39|30604.48
17:30:40|30605.35
17:30:41|30600.46
17:30:42|30601.56
17:30:43|30603.13
17:30:44|30603.64
17:30:45|30599.56
17:30:46|30596.21
17:30:47|30601.11
17:30:48|30594.85
17:30:49|30589.68
17:30:50|30594.25
17:30:51|30594.9
17:30:52|30592.53
17:30:53|30589.49
17:30:54|30587.
17:30:55|30587.18
17:30:56|30590.3
17:30:58|30587.56
17:30:58|30589.57
17:31:00|30584.16
17:31:00|30580.45
17:31:01|30577.59
17:31:03|30576.68
17:31:03|30570.91
17:31:04|30571.12
17:31:06|30569.25
17:31:06|30567.57
17:31:07|30573.29
17:31:09|30570.34
17:31:10|30555.12
17:31:11|30553.54
17:31:12|30571.59
17:31:13|30568.73
17:31:14|30565.
17:31:15|30561.38
17:31:16|30562.4
17:31:17|30556.
17:31:18|30558.28
17:31:19|30550.96
17:31:20|30552.11
17:31:21|30555.74
17:31:22|30560.03
17:31:23|30559.37
17:31:24|30557.61
17:31:25|30561.61
17:31:26|30576.
17:31:27|30576.15
17:31:28|30575.98
17:31:29|30576.04
17:31:30|30573.24
17:31:31|30573.43
17:31:32|30575.77
17:31:33|30578.48
17:31:34|30573.29
17:31:35|30576.11
17:31:36|30581.22
17:31:37|30582.85
17:31:38|30585.68
17:31:39|30584.19
17:31:40|30584.27
17:31:41|30591.28
17:31:42|30585.
17:31:43|30593.08
17:31:44|30588.58
17:31:45|30590.43
17:31:46|30592.52
17:31:47|30586.3
17:31:48|30585.62
17:31:49|30583.76
17:31:50|30582.35
17:31:51|30582.9
17:31:52|30575.83
17:31:53|30572.95
17:31:54|30575.12
17:31:55|30572.53
17:31:56|30575.87
17:31:57|30571.98
17:31:58|30570.33
17:32:00|30568.25
17:32:00|30566.61
17:32:01|30568.01
17:32:02|30570.61
17:32:03|30569.81
17:32:04|30569.47
17:32:05|30573.72
17:32:07|30574.31
17:32:07|30571.33
17:32:09|30563.36
17:32:10|30560.02
17:32:11|30561.15
17:32:12|30553.72
17:32:13|30555.6
17:32:13|30550.32
17:32:15|30547.
17:32:16|30552.69
17:32:17|30529.75
17:32:18|30522.02
17:32:18|30529.41
17:32:19|30527.67
17:32:21|30530.99
17:32:22|30532.12
17:32:22|30534.39
17:32:24|30532.75
17:32:24|30519.45
17:32:25|30515.34
17:32:27|30511.61
17:32:27|30513.63
17:32:29|30523.45
17:32:29|30525.26
17:32:31|30531.96
17:32:31|30531.
17:32:32|30531.7
17:32:34|30531.16
17:32:35|30532.74
17:32:36|30535.24
17:32:37|30538.43
17:32:38|30539.54
17:32:39|30548.29
17:32:40|30548.75
17:32:41|30550.42
17:32:42|30549.19
17:32:43|30546.61
17:32:44|30542.05
17:32:45|30537.38
17:32:46|30536.02
17:32:47|30531.43
17:32:48|30531.43
17:32:49|30525.61
17:32:50|30527.95
17:32:51|30529.56
17:32:52|30530.99
17:32:53|30538.56
17:32:54|30540.26
17:32:55|30535.82
17:32:57|30541.41
17:32:57|30541.24
17:32:59|30540.15
17:33:00|30531.96
17:33:01|30534.64
17:33:02|30529.35
17:33:03|30533.96
17:33:04|30540.55
17:33:05|30539.83
17:33:06|30537.02
17:33:07|30532.34
17:33:08|30532.88
17:33:09|30537.1
17:33:10|30540.
17:33:11|30541.28
17:33:12|30540.56
17:33:13|30541.28
17:33:14|30538.48
17:33:15|30538.06
17:33:16|30540.67
17:33:17|30539.15
17:33:18|30540.44
17:33:19|30544.94
17:33:20|30535.03
17:33:21|30539.99
17:33:22|30533.08
17:33:23|30533.8
17:33:24|30536.62
17:33:25|30537.95
17:33:26|30536.59
17:33:27|30537.34
17:33:28|30545.48
17:33:29|30546.27
17:33:30|30538.34
17:33:31|30543.5
17:33:32|30548.56
17:33:33|30549.81
17:33:34|30555.4
17:33:35|30557.6
17:33:36|30560.16
17:33:37|30558.83
17:33:38|30557.55
17:33:39|30557.34
17:33:40|30554.23
17:33:41|30557.33
17:33:42|30556.03
17:33:43|30553.
17:33:44|30560.26
17:33:45|30565.63
17:33:46|30562.95
17:33:47|30564.12
17:33:48|30566.54
17:33:49|30566.16
17:33:50|30568.79
17:33:51|30562.03
17:33:52|30561.11
17:33:53|30560.32
17:33:54|30560.93
17:33:55|30564.21
17:33:57|30563.97
17:33:58|30563.87
17:33:59|30566.32
17:34:00|30557.54
17:34:00|30559.92
17:34:02|30550.06
17:34:02|30550.21
17:34:04|30558.06
17:34:05|30555.08
17:34:06|30559.02
17:34:07|30554.83
17:34:08|30565.97
17:34:09|30575.
17:34:10|30580.08
17:34:11|30582.59
17:34:12|30575.93
17:34:13|30578.8
17:34:15|30570.94
17:34:15|30570.51
17:34:16|30570.02
17:34:17|30566.99
17:34:18|30568.39
17:34:19|30573.13
17:34:20|30582.31
17:34:21|30575.
17:34:22|30576.85
17:34:23|30574.95
17:34:25|30575.63
17:34:25|30577.14
17:34:26|30577.89
17:34:27|30578.05
17:34:28|30565.85
17:34:30|30571.45
17:34:31|30569.97
17:34:31|30571.
17:34:33|30568.95
17:34:33|30569.13
17:34:34|30570.
17:34:35|30565.26
17:34:37|30569.32
17:34:37|30568.51
17:34:39|30568.8
17:34:40|30569.86
17:34:40|30568.72
17:34:41|30570.5
17:34:42|30568.55
17:34:43|30569.13
17:34:45|30567.51
17:34:46|30566.41
17:34:47|30566.99
17:34:47|30566.25
17:34:48|30566.33
17:34:49|30567.89
17:34:50|30565.48
17:34:51|30565.12
17:34:53|30555.92
17:34:54|30553.41
17:34:55|30555.95
17:34:55|30552.95
17:34:57|30551.82
17:34:58|30551.82
17:34:59|30549.96
17:35:00|30545.53
17:35:02|30548.13
17:35:02|30542.89
17:35:03|30534.96
17:35:04|30536.05
17:35:06|30540.84
17:35:07|30535.84
17:35:07|30543.02
17:35:09|30550.33
17:35:10|30543.46
17:35:11|30544.63
17:35:12|30547.96
17:35:13|30549.09
17:35:14|30562.3
17:35:15|30562.03
17:35:16|30561.48
17:35:17|30559.86
17:35:18|30557.41
17:35:19|30556.72
17:35:20|30561.96
17:35:22|30558.51
17:35:22|30561.1
17:35:23|30560.01
17:35:24|30557.04
17:35:26|30559.27
17:35:27|30560.41
17:35:28|30561.
17:35:29|30558.19
17:35:30|30558.36
17:35:31|30559.32
17:35:32|30556.26
17:35:33|30557.17
17:35:34|30555.79
17:35:35|30553.91
17:35:36|30547.92
17:35:38|30544.38
17:35:39|30546.16
17:35:39|30545.27
17:35:40|30542.49
17:35:41|30538.19
17:35:43|30538.49
17:35:43|30535.65
17:35:44|30537.64
17:35:45|30536.97
17:35:47|30541.8
17:35:48|30547.45
17:35:48|30552.2
17:35:49|30549.86
17:35:50|30552.42
17:35:51|30549.05
17:35:52|30550.99
17:35:53|30551.77
17:35:54|30549.12
17:35:55|30548.02
17:35:56|30548.62
17:35:58|30548.04
17:35:59|30548.41
17:36:00|30554.91
17:36:01|30552.66
17:36:03|30552.28
17:36:04|30542.01
17:36:05|30544.66
17:36:06|30542.81
17:36:07|30542.84
17:36:08|30543.19
17:36:09|30539.34
17:36:10|30543.
17:36:11|30543.75
17:36:12|30551.36
17:36:14|30555.42
17:36:15|30555.33
17:36:15|30554.1
17:36:16|30553.73
17:36:17|30554.97
17:36:18|30554.
17:36:19|30555.
17:36:20|30554.38
17:36:21|30553.98
17:36:22|30555.14
17:36:23|30554.48
17:36:24|30553.
17:36:26|30554.96
17:36:26|30556.96
17:36:27|30556.83
17:36:28|30561.43
17:36:29|30560.5
17:36:30|30561.26
17:36:31|30558.97
17:36:32|30568.33
17:36:33|30575.58
17:36:35|30574.55
17:36:35|30576.91
17:36:36|30575.58
17:36:38|30576.28
17:36:38|30578.99
17:36:40|30581.
17:36:40|30575.33
17:36:42|30578.99
17:36:43|30574.06
17:36:44|30577.61
17:36:45|30581.36
17:36:46|30585.69
17:36:47|30583.39
17:36:47|30589.32
17:36:49|30585.08
17:36:50|30586.7
17:36:50|30587.21
17:36:51|30585.04
17:36:52|30587.08
17:36:53|30580.91
17:36:54|30581.71
17:36:56|30586.31
17:36:57|30584.04
17:36:58|30582.53
17:36:59|30582.76
17:37:00|30583.75
17:37:01|30588.78
17:37:02|30584.27
17:37:04|30586.08
17:37:04|30588.58
17:37:05|30585.65
17:37:07|30587.84
17:37:07|30583.71
17:37:09|30584.74
17:37:09|30584.32
17:37:11|30592.95
17:37:12|30592.99
17:37:13|30598.16
17:37:14|30593.23
17:37:15|30593.24
17:37:16|30588.94
17:37:17|30594.54
17:37:19|30596.36
17:37:19|30594.13
17:37:20|30594.
17:37:21|30596.71
17:37:22|30600.91
17:37:23|30598.97
17:37:25|30591.26
17:37:26|30593.23
17:37:27|30590.01
17:37:28|30594.88
17:37:28|30594.3
17:37:29|30595.88
17:37:31|30593.18
17:37:32|30589.3
17:37:33|30588.27
17:37:34|30581.74
17:37:34|30579.47
17:37:36|30578.77
17:37:37|30586.01
17:37:38|30584.96
17:37:39|30578.4
17:37:40|30576.05
17:37:41|30577.13
17:37:42|30579.64
17:37:42|30578.34
17:37:44|30575.83
17:37:44|30576.18
17:37:45|30578.45
17:37:47|30578.34
17:37:48|30578.34
17:37:48|30575.56
17:37:50|30574.58
17:37:51|30576.25
17:37:51|30576.56
17:37:53|30579.61
17:37:54|30579.88
17:37:55|30579.6
17:37:55|30582.72
17:37:56|30583.4
17:37:57|30583.18
17:37:59|30579.
17:38:00|30585.83
17:38:01|30588.17
17:38:02|30585.61
17:38:03|30584.79
17:38:04|30579.12
17:38:06|30582.47
17:38:07|30581.13
17:38:07|30583.04
17:38:09|30580.31
17:38:09|30581.7
17:38:10|30580.94
17:38:12|30580.4
17:38:13|30577.06
17:38:14|30577.68
17:38:14|30573.98
17:38:16|30575.86
17:38:16|30574.78
17:38:18|30575.31
17:38:18|30576.03
17:38:20|30577.47
17:38:20|30578.76
17:38:22|30576.77
17:38:23|30568.19
17:38:24|30566.9
17:38:25|30567.75
17:38:26|30570.
17:38:27|30568.21
17:38:27|30565.6
17:38:29|30567.1
17:38:29|30562.06
17:38:31|30559.09
17:38:32|30561.49
17:38:32|30559.87
17:38:34|30558.24
17:38:35|30559.88
17:38:36|30559.87
17:38:36|30559.4
17:38:38|30559.01
17:38:38|30560.96
17:38:40|30559.12
17:38:40|30567.89
17:38:42|30560.72
17:38:43|30562.76
17:38:43|30562.
17:38:45|30563.52
17:38:46|30566.65
17:38:46|30560.98
17:38:48|30560.86
17:38:48|30557.86
17:38:50|30554.54
17:38:51|30555.28
17:38:51|30555.47
17:38:53|30554.78
17:38:53|30554.39
17:38:55|30557.43
17:38:56|30558.38
17:38:56|30556.36
17:38:58|30558.88
17:38:59|30560.25
17:39:00|30558.16
17:39:01|30561.84
17:39:02|30560.86
17:39:03|30562.53
17:39:05|30562.72
17:39:06|30564.99
17:39:07|30562.89
17:39:08|30562.43
17:39:09|30563.73
17:39:10|30566.87
17:39:11|30568.04
17:39:12|30570.13
17:39:13|30574.53
17:39:14|30572.99
17:39:15|30573.4
17:39:16|30566.95
17:39:18|30571.
17:39:19|30568.21
17:39:20|30569.7
17:39:21|30575.44
17:39:21|30571.56
17:39:22|30570.37
17:39:23|30572.21
17:39:25|30572.53
17:39:26|30574.07
17:39:27|30574.6
17:39:28|30574.04
17:39:28|30573.05
17:39:30|30577.4
17:39:31|30575.81
17:39:32|30572.77
17:39:33|30574.39
17:39:34|30578.25
17:39:35|30574.87
17:39:36|30575.46
17:39:37|30576.11
17:39:38|30574.47
17:39:39|30575.84
17:39:40|30574.93
17:39:41|30579.14
17:39:42|30577.16
17:39:43|30579.84
17:39:44|30579.34
17:39:45|30578.35
17:39:46|30579.17
17:39:47|30578.42
17:39:48|30576.97
17:39:49|30578.41
17:39:50|30575.54
17:39:51|30579.21
17:39:52|30576.98
17:39:53|30577.64
17:39:54|30578.19
17:39:55|30578.47
17:39:56|30577.37
17:39:57|30579.16
17:39:58|30578.52
17:39:59|30582.55
17:40:00|30582.96
17:40:01|30586.64
17:40:03|30588.16
17:40:04|30588.08
17:40:04|30589.41
17:40:06|30589.2
17:40:07|30588.61
17:40:08|30586.72
17:40:09|30589.8
17:40:10|30591.
17:40:11|30590.97
17:40:12|30587.67
17:40:13|30590.8
17:40:14|30587.7
17:40:15|30592.
17:40:16|30592.
17:40:17|30592.
17:40:18|30591.03
17:40:19|30592.
17:40:20|30592.
17:40:21|30600.43
17:40:22|30602.5
17:40:23|30604.44
17:40:25|30602.11
17:40:25|30599.
17:40:26|30604.03
17:40:27|30604.33
17:40:28|30604.14
17:40:29|30613.04
17:40:30|30614.78
17:40:31|30620.44
17:40:33|30620.48
17:40:33|30619.08
17:40:34|30616.45
17:40:35|30617.53
17:40:36|30616.16
17:40:37|30619.43
17:40:38|30621.47
17:40:39|30621.1
17:40:40|30622.06
17:40:41|30615.46
17:40:42|30615.17
17:40:43|30620.
17:40:44|30619.31
17:40:45|30619.82
17:40:46|30614.84
17:40:47|30610.23
17:40:48|30616.9
17:40:49|30613.6
17:40:50|30614.42
17:40:51|30619.59
17:40:52|30620.
17:40:53|30620.84
17:40:54|30618.62
17:40:55|30618.06
17:40:56|30621.67
17:40:57|30627.5
17:40:58|30630.
17:40:59|30627.27
17:41:00|30626.99
17:41:01|30630.
17:41:02|30631.48
17:41:03|30633.92
17:41:04|30628.9
17:41:06|30648.39
17:41:06|30653.21
17:41:07|30654.49
17:41:08|30651.42
17:41:10|30659.75
17:41:11|30650.02
17:41:12|30646.32
17:41:13|30660.58
17:41:14|30657.76
17:41:15|30660.21
17:41:16|30656.49
17:41:17|30649.74
17:41:18|30648.5
17:41:19|30648.62
17:41:20|30649.4
17:41:21|30655.22
17:41:22|30655.38
17:41:23|30652.71
17:41:23|30654.62
17:41:25|30654.43
17:41:26|30655.02
17:41:27|30659.97
17:41:28|30657.8
17:41:29|30657.23
17:41:29|30659.97
17:41:31|30664.
17:41:32|30661.82
17:41:33|30668.2
17:41:33|30670.
17:41:35|30665.
17:41:36|30672.11
17:41:37|30670.98
17:41:38|30672.45
17:41:38|30671.28
17:41:40|30680.
17:41:41|30676.13
17:41:42|30671.76
17:41:43|30669.69
17:41:44|30673.75
17:41:45|30673.99
17:41:46|30668.55
17:41:47|30674.52
17:41:48|30674.
17:41:49|30676.41
17:41:50|30673.81
17:41:51|30674.65
17:41:52|30689.3
17:41:52|30693.26
17:41:54|30694.94
17:41:55|30691.89
17:41:56|30685.11
17:41:57|30681.
17:41:58|30676.21
17:41:59|30675.
17:42:00|30677.76
17:42:01|30675.99
17:42:02|30676.52
17:42:03|30669.93
17:42:04|30670.16
17:42:05|30666.21
17:42:06|30673.7
17:42:07|30681.98
17:42:08|30670.27
17:42:09|30663.45
17:42:10|30663.73
17:42:11|30666.93
17:42:12|30670.61
17:42:13|30673.12
17:42:14|30675.24
17:42:15|30670.97
17:42:16|30669.74
17:42:18|30668.15
17:42:19|30669.32
17:42:20|30673.
17:42:21|30675.18
17:42:22|30680.94
17:42:23|30679.
17:42:24|30682.94
17:42:25|30672.88
17:42:26|30674.42
17:42:27|30676.56
17:42:28|30677.26
17:42:29|30677.19
17:42:30|30674.
17:42:31|30672.48
17:42:32|30672.09
17:42:33|30670.39
17:42:34|30665.3
17:42:35|30668.48
17:42:36|30667.38
17:42:37|30666.04
17:42:38|30667.48
17:42:39|30666.23
17:42:40|30665.71
17:42:41|30655.04
17:42:42|30656.71
17:42:43|30655.69
17:42:44|30655.
17:42:45|30654.05
17:42:46|30655.92
17:42:47|30655.35
17:42:48|30653.4
17:42:49|30656.84
17:42:50|30657.74
17:42:51|30659.16
17:42:52|30656.01
17:42:53|30654.79
17:42:54|30654.99
17:42:55|30666.01
17:42:56|30670.1
17:42:57|30664.
17:42:58|30659.43
17:42:59|30659.79
17:43:00|30661.34
17:43:01|30665.11
17:43:02|30666.25
17:43:03|30669.16
17:43:04|30669.34
17:43:05|30669.27
17:43:07|30668.39
17:43:08|30668.99
17:43:09|30664.86
17:43:10|30664.37
17:43:11|30661.95
17:43:12|30658.79
17:43:13|30655.68
17:43:14|30654.
17:43:15|30656.56
17:43:17|30654.41
17:43:17|30650.03
17:43:18|30643.2
17:43:19|30646.8
17:43:20|30647.6
17:43:22|30650.12
17:43:23|30639.59
17:43:23|30643.63
17:43:24|30651.6
17:43:26|30655.42
17:43:27|30657.03
17:43:28|30655.89
17:43:29|30665.63
17:43:30|30663.4
17:43:30|30659.85
17:43:32|30651.83
17:43:33|30660.
17:43:33|30660.
17:43:35|30659.26
17:43:36|30658.93
17:43:37|30657.45
17:43:38|30653.87
17:43:39|30653.13
17:43:40|30657.43
17:43:41|30661.26
17:43:42|30657.55
17:43:43|30660.98
17:43:44|30655.
17:43:45|30655.
17:43:46|30653.9
17:43:47|30654.4
17:43:48|30654.16
17:43:49|30653.07
17:43:50|30650.03
17:43:51|30650.96
17:43:53|30644.69
17:43:53|30647.66
17:43:54|30648.21
17:43:55|30647.57
17:43:56|30644.11
17:43:57|30640.34
17:43:58|30644.69
17:43:59|30638.03
17:44:00|30628.8
17:44:01|30630.84
17:44:02|30633.48
17:44:03|30635.41
17:44:04|30626.88
17:44:06|30628.16
17:44:06|30625.
17:44:08|30628.15
17:44:09|30633.37
17:44:10|30632.7
17:44:11|30637.04
17:44:12|30632.79
17:44:13|30635.33
17:44:14|30634.09
17:44:15|30625.
17:44:16|30624.6
17:44:17|30620.24
17:44:18|30615.62
17:44:19|30619.76
17:44:20|30620.26
17:44:21|30619.34
17:44:22|30620.56
17:44:23|30625.31
17:44:24|30629.
17:44:25|30628.79
17:44:26|30628.06
17:44:28|30631.1
17:44:28|30632.95
17:44:29|30629.9
17:44:30|30626.18
17:44:32|30625.22
17:44:32|30624.07
17:44:33|30628.02
17:44:34|30626.13
17:44:35|30623.09
17:44:37|30631.78
17:44:37|30629.84
17:44:38|30625.39
17:44:39|30625.
17:44:40|30626.49
17:44:42|30624.47
17:44:42|30623.94
17:44:43|30625.13
17:44:44|30631.
17:44:45|30626.7
17:44:46|30626.39
17:44:47|30632.72
17:44:48|30631.68
17:44:49|30633.19
17:44:50|30642.66
17:44:52|30642.84
17:44:52|30642.23
17:44:53|30640.73
17:44:54|30640.57
17:44:55|30643.45
17:44:57|30646.85
17:44:57|30645.56
17:44:58|30641.43
17:44:59|30642.82
17:45:00|30640.77
17:45:01|30650.
17:45:02|30657.27
17:45:03|30654.37
17:45:04|30660.82
17:45:05|30660.31
17:45:07|30644.03
17:45:07|30643.57
17:45:09|30646.
17:45:10|30637.41
17:45:11|30633.87
17:45:13|30623.03
17:45:13|30618.92
17:45:15|30618.99
17:45:16|30619.58
17:45:17|30623.82
17:45:18|30622.54
17:45:19|30619.74
17:45:19|30616.15
17:45:21|30619.6
17:45:21|30620.57
17:45:23|30622.67
17:45:23|30620.47
17:45:25|30619.08
17:45:26|30620.09
17:45:27|30617.34
17:45:28|30616.81
17:45:28|30617.79
17:45:29|30615.16
17:45:30|30614.39
17:45:31|30614.05
17:45:32|30594.85
17:45:34|30597.85
17:45:34|30596.68
17:45:35|30596.12
17:45:36|30594.72
17:45:37|30594.66
17:45:38|30595.43
17:45:40|30598.43
17:45:40|30591.87
17:45:42|30589.82
17:45:42|30588.78
17:45:44|30589.
17:45:44|30584.66
17:45:45|30583.65
17:45:46|30579.46
17:45:48|30579.95
17:45:49|30579.64
17:45:49|30574.71
17:45:51|30578.15
17:45:51|30581.5
17:45:53|30576.69
17:45:53|30585.26
17:45:54|30586.55
17:45:55|30579.55
17:45:57|30583.86
17:45:57|30585.91
17:45:58|30585.39
17:45:59|30576.
17:46:00|30591.54
17:46:01|30588.18
17:46:02|30585.19
17:46:04|30594.62
17:46:05|30594.94
17:46:06|30595.33
17:46:06|30594.21
17:46:08|30593.42
17:46:08|30592.45
17:46:10|30596.04
17:46:11|30594.79
17:46:12|30597.13
17:46:14|30594.53
17:46:14|30591.
17:46:15|30588.29
17:46:17|30588.86
17:46:17|30586.
17:46:19|30584.96
17:46:20|30584.49
17:46:21|30583.16
17:46:22|30585.78
17:46:23|30583.31
17:46:24|30584.01
17:46:25|30590.66
17:46:26|30590.9
17:46:27|30585.38
17:46:28|30578.45
17:46:29|30579.55
17:46:30|30577.
17:46:31|30575.
17:46:32|30574.89
17:46:33|30568.59
17:46:34|30571.09
17:46:35|30568.29
17:46:36|30570.37
17:46:37|30568.83
17:46:38|30568.91
17:46:39|30570.9
17:46:40|30566.17
17:46:41|30567.69
17:46:42|30567.87
17:46:43|30580.
17:46:44|30582.1
17:46:45|30582.31
17:46:46|30577.9
17:46:47|30578.2
17:46:48|30579.3
17:46:49|30580.48
17:46:50|30587.98
17:46:51|30580.76
17:46:52|30581.03
17:46:53|30582.52
17:46:54|30583.74
17:46:55|30580.22
17:46:56|30580.4
17:46:57|30584.01
17:46:58|30583.4
17:46:59|30584.14
17:47:00|30579.9
17:47:01|30578.54
17:47:02|30579.75
17:47:03|30585.51
17:47:04|30587.84
17:47:05|30590.17
17:47:06|30590.9
17:47:07|30590.38
17:47:08|30587.98
17:47:09|30588.12
17:47:11|30588.73
17:47:11|30588.06
17:47:12|30587.23
17:47:13|30592.2
17:47:14|30589.46
17:47:15|30591.76
17:47:16|30592.58
17:47:17|30591.08
17:47:18|30600.29
17:47:19|30608.79
17:47:21|30604.72
17:47:22|30600.01
17:47:23|30595.81
17:47:23|30595.94
17:47:25|30597.12
17:47:26|30589.76
17:47:26|30584.88
17:47:27|30587.93
17:47:28|30584.77
17:47:29|30589.81
17:47:31|30589.48
17:47:32|30590.21
17:47:32|30582.83
17:47:34|30587.59
17:47:34|30585.18
17:47:36|30578.86
17:47:37|30577.72
17:47:38|30577.66
17:47:38|30574.6
17:47:40|30575.74
17:47:41|30577.96
17:47:42|30577.81
17:47:43|30578.86
17:47:44|30576.75
17:47:45|30574.99
17:47:46|30572.83
17:47:46|30575.46
17:47:48|30576.91
17:47:49|30574.92
17:47:50|30574.83
17:47:51|30571.86
17:47:51|30568.87
17:47:52|30567.91
17:47:54|30567.08
17:47:55|30568.19
17:47:55|30571.
17:47:57|30571.57
17:47:58|30570.11
17:47:59|30569.62
17:47:59|30569.22
17:48:01|30566.37
17:48:01|30565.64
17:48:02|30566.34
17:48:04|30567.29
17:48:05|30566.5
17:48:06|30566.47
17:48:07|30570.26
17:48:08|30576.62
17:48:08|30565.87
17:48:10|30568.59
17:48:11|30567.94
17:48:13|30566.13
17:48:14|30569.15
17:48:14|30568.43
17:48:15|30573.1
17:48:16|30579.68
17:48:17|30578.81
17:48:19|30583.44
17:48:20|30585.62
17:48:20|30587.19
17:48:22|30582.21
17:48:23|30579.78
17:48:24|30580.22
17:48:24|30573.34
17:48:26|30551.75
17:48:27|30538.75
17:48:27|30540.77
17:48:29|30539.33
17:48:30|30539.57
17:48:31|30537.98
17:48:32|30538.3
17:48:33|30535.43
17:48:34|30544.56
17:48:35|30542.76
17:48:36|30539.99
17:48:37|30542.95
17:48:38|30543.02
17:48:39|30548.58
17:48:40|30548.95
17:48:41|30550.55
17:48:42|30551.94
17:48:43|30551.82
17:48:44|30551.38
17:48:45|30548.2
17:48:46|30542.94
17:48:47|30541.08
17:48:48|30542.72
17:48:49|30548.95
17:48:50|30559.1
17:48:51|30561.98
17:48:52|30558.87
17:48:53|30561.41
17:48:55|30561.85
17:48:56|30557.59
17:48:56|30560.51
17:48:57|30557.36
17:48:59|30559.45
17:49:00|30553.21
17:49:01|30546.64
17:49:02|30546.92
17:49:03|30550.71
17:49:04|30544.92
17:49:05|30538.71
17:49:05|30540.9
17:49:07|30538.51
17:49:08|30537.18
17:49:09|30534.76
17:49:09|30536.74
17:49:11|30543.59
17:49:12|30539.61
17:49:13|30542.5
17:49:14|30539.63
17:49:16|30547.92
17:49:16|30543.88
17:49:18|30547.1
17:49:18|30547.09
17:49:20|30542.82
17:49:21|30545.2
17:49:22|30546.2
17:49:23|30546.72
17:49:24|30536.24
17:49:25|30533.29
17:49:26|30534.31
17:49:27|30535.82
17:49:28|30534.48
17:49:29|30536.69
17:49:30|30533.3
17:49:31|30532.34
17:49:32|30534.77
17:49:33|30536.48
17:49:34|30538.07
17:49:35|30552.62
17:49:36|30556.84
17:49:37|30552.21
17:49:38|30554.01
17:49:39|30559.5
17:49:40|30563.95
17:49:41|30560.55
17:49:42|30560.35
17:49:43|30560.67
17:49:44|30557.94
17:49:45|30552.11
17:49:46|30565.59
17:49:47|30562.27
17:49:48|30559.
17:49:49|30560.
17:49:50|30562.47
17:49:51|30561.9
17:49:52|30563.92
17:49:53|30561.42
17:49:54|30562.28
17:49:55|30563.67
17:49:56|30558.81
17:49:57|30554.43
17:49:58|30554.87
17:49:59|30558.74
17:50:00|30556.06
17:50:01|30553.57
17:50:02|30556.89
17:50:03|30556.64
17:50:04|30553.61
17:50:05|30552.33
17:50:06|30554.01
17:50:07|30556.75
17:50:08|30556.75
17:50:09|30559.74
17:50:10|30557.98
17:50:11|30559.43
17:50:13|30561.75
17:50:13|30564.37
17:50:14|30564.49
17:50:16|30564.79
17:50:17|30562.46
17:50:18|30566.39
17:50:18|30567.71
17:50:20|30574.6
17:50:21|30576.89
17:50:23|30577.36
17:50:23|30575.
17:50:24|30576.08
17:50:25|30575.39
17:50:26|30560.39
17:50:27|30557.57
17:50:28|30556.64
17:50:29|30555.47
17:50:30|30561.04
17:50:31|30561.4
17:50:32|30562.72
17:50:33|30561.82
17:50:34|30563.
17:50:35|30562.22
17:50:36|30564.41
17:50:37|30566.98
17:50:38|30562.28
17:50:39|30563.99
17:50:40|30567.92
17:50:41|30566.12
17:50:42|30570.42
17:50:43|30565.
17:50:44|30565.23
17:50:45|30562.85
17:50:46|30563.09
17:50:47|30562.97
17:50:48|30556.88
17:50:49|30556.97
17:50:51|30553.06
17:50:51|30556.14
17:50:52|30555.16
17:50:53|30557.11
17:50:54|30552.9
17:50:55|30551.69
17:50:56|30549.03
17:50:57|30551.62
17:50:58|30548.21
17:50:59|30552.08
17:51:00|30554.13
17:51:01|30544.31
17:51:02|30545.87
17:51:03|30545.84
17:51:04|30546.85
17:51:05|30548.2
17:51:06|30546.4
17:51:07|30542.14
17:51:08|30541.01
17:51:09|30540.77
17:51:10|30539.52
17:51:11|30539.46
17:51:13|30541.04
17:51:14|30542.2
17:51:16|30540.79
17:51:17|30546.77
17:51:17|30542.05
17:51:18|30558.22
17:51:20|30559.69
17:51:20|30555.56
17:51:22|30558.08
17:51:22|30558.53
17:51:24|30559.66
17:51:24|30558.02
17:51:26|30562.39
17:51:26|30563.67
17:51:28|30561.59
17:51:29|30560.04
17:51:30|30559.82
17:51:31|30557.68
17:51:32|30557.04
17:51:33|30559.
17:51:34|30562.92
17:51:35|30560.28
17:51:36|30563.5
17:51:37|30563.1
17:51:38|30560.01
17:51:39|30557.16
17:51:40|30578.42
17:51:41|30578.49
17:51:42|30570.31
17:51:43|30566.2
17:51:44|30566.89
17:51:45|30566.3
17:51:46|30572.22
17:51:47|30571.18
17:51:48|30573.65
17:51:49|30575.4
17:51:50|30574.95
17:51:51|30575.89
17:51:52|30577.41
17:51:53|30574.82
17:51:54|30575.46
17:51:55|30576.47
17:51:56|30578.04
17:51:57|30574.79
17:51:58|30576.06
17:51:59|30574.88
17:52:00|30573.5
17:52:01|30575.01
17:52:02|30572.95
17:52:03|30582.25
17:52:04|30584.94
17:52:05|30590.85
17:52:06|30587.03
17:52:07|30586.37
17:52:09|30589.44
17:52:09|30590.39
17:52:10|30588.27
17:52:11|30589.91
17:52:12|30593.59
17:52:13|30593.03
17:52:15|30595.97
17:52:16|30598.59
17:52:17|30598.01
17:52:17|30599.07
17:52:19|30597.35
17:52:20|30591.31
17:52:21|30588.68
17:52:22|30588.15
17:52:23|30586.63
17:52:24|30585.5
17:52:25|30583.33
17:52:27|30586.24
17:52:27|30587.62
17:52:29|30588.12
17:52:29|30586.04
17:52:30|30586.
17:52:31|30587.55
17:52:32|30589.69
17:52:34|30587.1
17:52:34|30586.67
17:52:36|30589.78
17:52:37|30585.55
17:52:37|30585.43
17:52:39|30596.16
17:52:40|30597.89
17:52:41|30596.54
17:52:42|30597.2
17:52:42|30596.49
17:52:44|30597.2
17:52:44|30591.16
17:52:45|30592.53
17:52:47|30592.7
17:52:47|30588.4
17:52:49|30590.93
17:52:50|30593.35
17:52:51|30586.74
17:52:52|30585.1
17:52:53|30582.55
17:52:54|30579.49
17:52:54|30577.38
17:52:56|30579.83
17:52:57|30581.2
17:52:57|30579.33
17:52:59|30579.5
17:53:00|30583.43
17:53:01|30581.16
17:53:02|30585.31
17:53:03|30583.18
17:53:04|30584.05
17:53:05|30584.82
17:53:06|30582.
17:53:07|30581.42
17:53:09|30580.11
17:53:09|30576.41
17:53:10|30574.93
17:53:11|30572.21
17:53:12|30574.72
17:53:13|30574.09
17:53:15|30579.74
17:53:16|30581.
17:53:17|30580.06
17:53:18|30578.07
17:53:19|30575.17
17:53:20|30575.
17:53:21|30575.07
17:53:23|30573.27
17:53:23|30575.99
17:53:24|30575.44
17:53:25|30575.76
17:53:27|30567.57
17:53:28|30565.81
17:53:29|30563.49
17:53:30|30565.52
17:53:31|30561.58
17:53:32|30562.34
17:53:33|30560.7
17:53:34|30561.24
17:53:35|30564.82
17:53:36|30560.34
17:53:37|30559.14
17:53:38|30559.04
17:53:39|30556.88
17:53:40|30556.4
17:53:41|30553.91
17:53:42|30552.39
17:53:43|30534.25
17:53:44|30543.81
17:53:45|30547.34
17:53:46|30536.42
17:53:47|30545.86
17:53:48|30547.23
17:53:49|30544.13
17:53:50|30541.
17:53:51|30540.34
17:53:52|30540.02
17:53:53|30540.75
17:53:54|30541.
17:53:55|30540.
17:53:56|30536.
17:53:57|30535.11
17:53:58|30537.43
17:53:59|30535.39
17:54:00|30532.54
17:54:01|30539.
17:54:02|30539.36
17:54:03|30536.66
17:54:04|30543.13
17:54:05|30541.61
17:54:06|30539.61
17:54:07|30541.25
17:54:08|30540.76
17:54:09|30542.92
17:54:10|30541.53
17:54:11|30544.56
17:54:12|30548.85
17:54:13|30548.57
17:54:14|30545.37
17:54:15|30542.14
17:54:16|30535.
17:54:17|30536.88
17:54:18|30537.68
17:54:19|30536.87
17:54:20|30539.9
17:54:21|30539.36
17:54:22|30541.69
17:54:23|30539.29
17:54:24|30551.13
17:54:25|30554.78
17:54:26|30553.94
17:54:27|30554.67
17:54:28|30561.57
17:54:29|30559.13
17:54:30|30553.79
17:54:31|30553.37
17:54:32|30549.98
17:54:33|30553.05
17:54:34|30548.82
17:54:35|30551.17
17:54:36|30557.15
17:54:37|30557.61
17:54:38|30558.94
17:54:39|30560.36
17:54:40|30561.48
17:54:41|30558.44
17:54:42|30562.22
17:54:43|30558.83
17:54:44|30559.97
17:54:45|30556.48
17:54:46|30555.79
17:54:47|30554.
17:54:48|30553.87
17:54:49|30553.45
17:54:50|30554.49
17:54:51|30549.07
17:54:52|30549.04
17:54:53|30546.05
17:54:54|30560.31
17:54:55|30560.52
17:54:56|30563.78
17:54:57|30561.26
17:54:58|30563.06
17:54:59|30562.54
17:55:00|30558.13
17:55:01|30560.27
17:55:02|30565.14
17:55:03|30565.91
17:55:04|30567.21
17:55:05|30564.96
17:55:06|30566.82
17:55:07|30565.47
17:55:08|30563.27
17:55:09|30560.55
17:55:10|30558.82
17:55:11|30556.16
17:55:12|30557.59
17:55:13|30559.41
17:55:14|30559.39
17:55:15|30564.27
17:55:16|30562.96
17:55:17|30561.89
17:55:18|30561.96
17:55:20|30560.41
17:55:21|30563.15
17:55:22|30560.77
17:55:23|30559.89
17:55:23|30560.47
17:55:25|30560.12
17:55:25|30561.19
17:55:27|30555.04
17:55:28|30552.34
17:55:28|30539.65
17:55:30|30536.15
17:55:31|30537.8
17:55:32|30535.51
17:55:33|30539.27
17:55:33|30536.1
17:55:35|30536.99
17:55:36|30535.75
17:55:37|30537.72
17:55:38|30541.
17:55:39|30539.18
17:55:39|30538.61
17:55:40|30545.7
17:55:42|30548.52
17:55:43|30553.35
17:55:44|30556.74
17:55:44|30556.82
17:55:46|30550.72
17:55:46|30553.65
17:55:48|30552.52
17:55:49|30558.77
17:55:50|30554.43
17:55:51|30560.27
17:55:52|30557.95
17:55:53|30557.74
17:55:54|30560.
17:55:55|30556.08
17:55:56|30555.18
17:55:57|30551.27
17:55:58|30554.43
17:55:59|30554.43
17:56:00|30549.
17:56:01|30548.39
17:56:02|30546.03
17:56:03|30546.06
17:56:04|30544.21
17:56:05|30545.69
17:56:06|30545.47
17:56:07|30545.61
17:56:08|30544.8
17:56:09|30543.56
17:56:10|30544.94
17:56:11|30544.94
17:56:12|30542.99
17:56:13|30541.17
17:56:14|30540.
17:56:15|30542.87
17:56:16|30541.86
17:56:17|30543.17
17:56:18|30551.22
17:56:19|30551.28
17:56:20|30555.22
17:56:22|30557.54
17:56:22|30558.87
17:56:23|30561.63
17:56:24|30561.5
17:56:25|30561.25
17:56:27|30564.09
17:56:28|30561.87
17:56:29|30560.86
17:56:30|30565.98
17:56:31|30565.33
17:56:32|30565.1
17:56:33|30575.35
17:56:34|30573.91
17:56:36|30572.98
17:56:36|30576.85
17:56:37|30577.72
17:56:38|30579.01
17:56:39|30580.78
17:56:40|30572.51
17:56:42|30573.07
17:56:43|30569.66
17:56:44|30565.28
17:56:45|30567.
17:56:46|30561.
17:56:47|30563.63
17:56:47|30562.54
17:56:49|30562.
17:56:50|30563.73
17:56:51|30565.65
17:56:52|30575.
17:56:53|30573.69
17:56:54|30572.65
17:56:54|30573.52
17:56:56|30572.5
17:56:56|30571.41
17:56:58|30566.55
17:56:59|30567.52
17:57:00|30565.11
17:57:01|30565.54
17:57:02|30564.39
17:57:03|30564.42
17:57:03|30566.58
17:57:05|30561.54
17:57:06|30561.21
17:57:07|30562.89
17:57:08|30561.67
17:57:09|30558.61
17:57:09|30558.32
17:57:11|30555.86
17:57:11|30560.69
17:57:13|30554.98
17:57:14|30541.25
17:57:15|30541.54
17:57:16|30540.69
17:57:17|30539.41
17:57:18|30543.67
17:57:19|30539.46
17:57:20|30540.39
17:57:22|30546.
17:57:22|30545.9
17:57:24|30541.02
17:57:24|30542.99
17:57:25|30546.27
17:57:27|30543.63
17:57:28|30544.14
17:57:28|30546.77
17:57:29|30542.81
17:57:30|30543.16
17:57:32|30542.12
17:57:33|30541.69
17:57:33|30542.74
17:57:35|30540.06
17:57:36|30540.81
17:57:37|30545.88
17:57:38|30543.26
17:57:38|30542.71
17:57:39|30541.17
17:57:41|30541.61
17:57:42|30540.33
17:57:42|30542.
17:57:44|30541.38
17:57:44|30541.17
17:57:46|30543.85
17:57:47|30542.72
17:57:48|30542.14
17:57:49|30543.56
17:57:50|30543.55
17:57:51|30545.12
17:57:51|30543.01
17:57:53|30546.88
17:57:54|30548.64
17:57:55|30544.59
17:57:56|30547.64
17:57:56|30549.95
17:57:57|30548.93
17:57:59|30548.81
17:58:01|30549.6
17:58:01|30549.68
17:58:02|30551.
17:58:03|30546.96
17:58:04|30543.85
17:58:05|30541.22
17:58:07|30540.02
17:58:08|30542.56
17:58:08|30542.91
17:58:09|30541.76
17:58:10|30539.67
17:58:12|30540.04
17:58:13|30541.15
17:58:13|30539.9
17:58:14|30539.9
17:58:16|30539.58
17:58:17|30534.58
17:58:18|30518.44
17:58:19|30518.09
17:58:20|30518.37
17:58:21|30521.94
17:58:23|30515.71
17:58:24|30514.9
17:58:25|30514.87
17:58:26|30511.97
17:58:26|30514.
17:58:28|30506.32
17:58:29|30503.07
17:58:31|30503.9
17:58:31|30497.56
17:58:32|30493.41
17:58:33|30490.9
17:58:34|30484.4
17:58:35|30485.58
17:58:37|30490.04
17:58:37|30478.67
17:58:39|30461.
17:58:40|30470.63
17:58:41|30468.37
17:58:41|30465.39
17:58:43|30461.26
17:58:43|30472.3
17:58:45|30472.72
17:58:45|30474.53
17:58:47|30471.01
17:58:48|30474.72
17:58:48|30482.31
17:58:50|30481.82
17:58:51|30485.32
17:58:52|30484.35
17:58:53|30487.74
17:58:53|30491.37
17:58:55|30488.57
17:58:56|30485.42
17:58:56|30487.98
17:58:58|30485.93
17:58:59|30485.47
17:58:59|30487.74
17:59:01|30491.7
17:59:02|30494.
17:59:03|30499.66
17:59:03|30498.47
17:59:04|30492.97
17:59:05|30496.39
17:59:07|30493.92
17:59:08|30493.15
17:59:09|30487.96
17:59:10|30489.18
17:59:11|30494.98
17:59:12|30493.61
17:59:13|30491.06
17:59:14|30500.1
17:59:15|30498.75
17:59:15|30499.87
17:59:16|30503.62
17:59:17|30503.13
17:59:19|30501.37
17:59:20|30501.17
17:59:21|30500.49
17:59:22|30501.12
17:59:24|30494.22
17:59:25|30494.36
17:59:26|30494.42
17:59:26|30492.35
17:59:28|30492.55
17:59:29|30493.74
17:59:30|30493.24
17:59:31|30490.74
17:59:32|30488.88
17:59:33|30487.71
17:59:34|30486.86
17:59:35|30488.15
17:59:36|30484.24
17:59:38|30480.51
17:59:38|30482.71
17:59:39|30487.95
17:59:40|30490.73
17:59:41|30488.1
17:59:43|30476.62
17:59:43|30472.51
17:59:45|30466.
17:59:46|30474.07
17:59:46|30468.18
17:59:48|30475.23
17:59:48|30477.52
17:59:50|30477.04
17:59:51|30479.39
17:59:52|30478.52
17:59:52|30477.7
17:59:54|30478.
17:59:54|30480.08
17:59:56|30480.83
17:59:56|30481.47
17:59:57|30490.61
17:59:59|30488.64
18:00:00|30490.77
18:00:01|30495.74
18:00:03|30506.14
18:00:03|30504.17
18:00:05|30509.63
18:00:06|30509.
18:00:07|30506.04
18:00:08|30507.59
18:00:08|30508.28
18:00:10|30501.
18:00:10|30500.24
18:00:12|30503.9
18:00:13|30503.9
18:00:14|30503.18
18:00:15|30512.73
18:00:16|30511.73
18:00:17|30496.21
18:00:18|30498.9
18:00:19|30493.41
18:00:20|30493.82
18:00:21|30500.67
18:00:23|30490.72
18:00:23|30486.76
18:00:24|30487.28
18:00:25|30487.42
18:00:26|30486.6
18:00:27|30489.99
18:00:28|30493.35
18:00:29|30495.48
18:00:31|30493.23
18:00:32|30496.54
18:00:33|30492.03
18:00:34|30496.57
18:00:35|30497.11
18:00:36|30498.57
18:00:38|30501.36
18:00:39|30498.61
18:00:39|30501.66
18:00:41|30497.63
18:00:42|30502.37
18:00:43|30505.
18:00:43|30503.68
18:00:45|30500.65
18:00:45|30501.4
18:00:46|30504.66
18:00:48|30505.19
18:00:48|30506.43
18:00:50|30503.99
18:00:51|30507.05
18:00:51|30507.69
18:00:52|30506.52
18:00:54|30506.68
18:00:55|30510.
18:00:56|30511.17
18:00:56|30508.63
18:00:58|30507.27
18:00:58|30511.31
18:00:59|30510.97
18:01:01|30511.44
18:01:02|30511.61
18:01:03|30516.23
18:01:03|30513.3
18:01:04|30507.27
18:01:06|30509.95
18:01:07|30512.25
18:01:08|30515.98
18:01:09|30514.
18:01:10|30516.
18:01:11|30512.95
18:01:12|30514.21
18:01:13|30513.77
18:01:14|30513.13
18:01:15|30514.92
18:01:16|30515.37
18:01:16|30523.89
18:01:17|30521.41
18:01:19|30527.02
18:01:20|30527.59
18:01:21|30528.8
18:01:22|30528.82
18:01:23|30533.49
18:01:24|30532.48
18:01:25|30533.82
18:01:26|30532.67
18:01:27|30530.74
18:01:29|30530.33
18:01:29|30528.82
18:01:31|30549.97
18:01:31|30539.01
18:01:32|30543.97
18:01:34|30541.
18:01:34|30543.61
18:01:36|30536.96
18:01:37|30531.58
18:01:38|30536.18
18:01:39|30541.
18:01:40|30539.95
18:01:40|30542.21
18:01:42|30546.05
18:01:42|30546.6
18:01:44|30549.62
18:01:45|30550.94
18:01:46|30546.6
18:01:47|30548.44
18:01:48|30542.54
18:01:48|30550.02
18:01:50|30552.62
18:01:51|30552.6
18:01:52|30555.
18:01:53|30555.01
18:01:54|30551.67
18:01:54|30552.39
18:01:56|30553.66
18:01:57|30555.
18:01:58|30554.36
18:01:59|30554.85
18:02:00|30554.6
18:02:01|30551.39
18:02:02|30553.42
18:02:03|30549.37
18:02:04|30548.52
18:02:05|30549.45
18:02:06|30551.06
18:02:07|30552.31
18:02:08|30553.18
18:02:09|30552.86
18:02:10|30556.05
18:02:11|30558.12
18:02:12|30559.82
18:02:13|30559.86
18:02:14|30560.9
18:02:15|30564.51
18:02:16|30564.07
18:02:17|30563.14
18:02:18|30563.51
18:02:19|30566.75
18:02:20|30569.8
18:02:21|30567.28
18:02:22|30569.78
18:02:23|30567.26
18:02:24|30563.25
18:02:25|30561.98
18:02:26|30563.46
18:02:27|30564.58
18:02:29|30563.39
18:02:30|30561.88
18:02:30|30557.15
18:02:32|30557.39
18:02:33|30557.29
18:02:33|30559.05
18:02:34|30568.67
18:02:35|30573.59
18:02:37|30571.21
18:02:38|30570.39
18:02:39|30571.
18:02:40|30572.26
18:02:41|30562.2
18:02:42|30562.55
18:02:43|30567.02
18:02:44|30565.92
18:02:45|30561.76
18:02:46|30560.49
18:02:47|30562.36
18:02:48|30564.55
18:02:49|30563.78
18:02:50|30564.83
18:02:51|30562.33
18:02:52|30562.04
18:02:53|30562.83
18:02:54|30560.08
18:02:55|30561.74
18:02:56|30560.9
18:02:58|30563.07
18:02:58|30563.88
18:02:59|30567.31
18:03:00|30562.77
18:03:01|30565.84
18:03:02|30562.99
18:03:03|30561.84
18:03:04|30565.
18:03:05|30559.94
18:03:06|30557.01
18:03:07|30555.64
18:03:08|30551.
18:03:09|30547.1
18:03:10|30531.95
18:03:11|30537.19
18:03:12|30537.03
18:03:13|30538.55
18:03:14|30539.
18:03:15|30538.55
18:03:16|30534.97
18:03:17|30540.
18:03:18|30537.02
18:03:19|30541.64
18:03:20|30550.27
18:03:21|30554.36
18:03:22|30547.22
18:03:23|30545.49
18:03:24|30548.08
18:03:25|30553.68
18:03:27|30549.93
18:03:28|30546.7
18:03:29|30545.44
18:03:30|30549.78
18:03:30|30543.82
18:03:32|30548.64
18:03:32|30549.
18:03:34|30550.24
18:03:35|30551.75
18:03:36|30548.27
18:03:37|30543.78
18:03:38|30542.01
18:03:39|30542.57
18:03:40|30540.
18:03:41|30541.46
18:03:42|30538.08
18:03:43|30537.62
18:03:44|30531.48
18:03:45|30526.13
18:03:46|30523.5
18:03:47|30527.04
18:03:48|30527.17
18:03:49|30523.91
18:03:50|30526.65
18:03:51|30524.29
18:03:52|30522.21
18:03:53|30524.95
18:03:55|30531.13
18:03:55|30525.68
18:03:56|30527.46
18:03:57|30531.
18:03:58|30529.25
18:03:59|30528.67
18:04:00|30531.62
18:04:01|30533.12
18:04:02|30534.75
18:04:04|30530.48
18:04:04|30530.
18:04:05|30536.38
18:04:06|30538.06
18:04:07|30538.06
18:04:08|30529.15
18:04:09|30524.
18:04:10|30521.93
18:04:11|30520.78
18:04:12|30523.45
18:04:14|30520.78
18:04:14|30520.27
18:04:15|30541.98
18:04:16|30542.84
18:04:17|30541.77
18:04:18|30543.69
18:04:19|30542.62
18:04:20|30544.28
18:04:21|30546.99
18:04:22|30545.05
18:04:23|30544.78
18:04:24|30547.19
18:04:26|30549.89
18:04:27|30548.7
18:04:27|30544.51
18:04:29|30548.62
18:04:30|30549.
18:04:31|30546.98
18:04:32|30546.73
18:04:33|30548.
18:04:34|30547.71
18:04:35|30547.96
18:04:36|30545.57
18:04:37|30546.49
18:04:38|30543.09
18:04:39|30542.09
18:04:40|30543.8
18:04:41|30544.98
18:04:43|30541.82
18:04:44|30541.2
18:04:45|30543.93
18:04:46|30545.33
18:04:47|30547.67
18:04:48|30543.87
18:04:49|30544.78
18:04:50|30529.75
18:04:50|30534.35
18:04:52|30533.
18:04:53|30534.63
18:04:54|30533.67
18:04:55|30531.98
18:04:56|30528.86
18:04:57|30529.9
18:04:58|30529.9
18:04:59|30527.04
18:05:00|30527.14
18:05:01|30525.5
18:05:02|30529.05
18:05:03|30531.34
18:05:04|30526.83
18:05:05|30527.05
18:05:06|30529.31
18:05:07|30527.83
18:05:09|30527.71
18:05:09|30530.22
18:05:10|30531.73
18:05:11|30535.29
18:05:12|30535.64
18:05:13|30526.84
18:05:14|30528.32
18:05:16|30526.76
18:05:16|30526.79
18:05:18|30534.89
18:05:19|30533.9
18:05:20|30535.83
18:05:20|30532.21
18:05:22|30526.75
18:05:23|30528.99
18:05:23|30522.04
18:05:24|30522.26
18:05:25|30525.41
18:05:27|30525.43
18:05:28|30526.02
18:05:30|30530.78
18:05:30|30532.77
18:05:32|30533.91
18:05:33|30532.57
18:05:34|30532.46
18:05:35|30536.82
18:05:36|30538.58
18:05:37|30536.18
18:05:38|30534.28
18:05:39|30530.28
18:05:40|30528.03
18:05:41|30530.74
18:05:42|30530.68
18:05:43|30530.11
18:05:44|30531.81
18:05:45|30531.8
18:05:46|30531.32
18:05:48|30526.85
18:05:48|30527.94
18:05:49|30526.22
18:05:50|30527.16
18:05:51|30530.15
18:05:52|30522.78
18:05:53|30526.28
18:05:54|30526.74
18:05:55|30526.74
18:05:56|30526.95
18:05:57|30529.07
18:05:58|30533.38
18:05:59|30529.95
18:06:01|30532.99
18:06:02|30533.66
18:06:02|30532.4
18:06:03|30534.61
18:06:05|30533.3
18:06:06|30537.07
18:06:07|30533.02
18:06:08|30534.21
18:06:09|30537.47
18:06:10|30540.24
18:06:11|30540.56
18:06:11|30536.9
18:06:13|30530.05
18:06:13|30530.16
18:06:14|30530.81
18:06:16|30528.65
18:06:16|30531.4
18:06:18|30534.06
18:06:18|30528.24
18:06:20|30532.27
18:06:21|30528.01
18:06:21|30531.81
18:06:22|30530.99
18:06:24|30533.99
18:06:25|30534.96
18:06:26|30533.01
18:06:27|30533.83
18:06:28|30534.48
18:06:30|30533.48
18:06:31|30536.89
18:06:32|30534.25
18:06:33|30526.13
18:06:34|30528.77
18:06:36|30532.88
18:06:37|30527.96
18:06:38|30533.53
18:06:38|30531.35
18:06:40|30527.25
18:06:40|30528.33
18:06:41|30529.28
18:06:43|30529.41
18:06:44|30528.29
18:06:45|30528.91
18:06:45|30528.88
18:06:47|30520.97
18:06:47|30526.63
18:06:49|30520.41
18:06:50|30523.96
18:06:51|30525.6
18:06:52|30528.86
18:06:53|30525.8
18:06:54|30528.86
18:06:54|30528.75
18:06:56|30524.96
18:06:57|30522.46
18:06:58|30523.49
18:06:58|30520.05
18:07:00|30521.55
18:07:01|30521.2
18:07:02|30524.35
18:07:02|30516.43
18:07:04|30509.82
18:07:05|30510.93
18:07:06|30511.91
18:07:07|30514.07
18:07:08|30510.07
18:07:09|30509.16
18:07:10|30505.63
18:07:10|30506.89
18:07:12|30509.12
18:07:13|30506.82
18:07:14|30504.45
18:07:15|30505.01
18:07:16|30501.42
18:07:17|30496.47
18:07:18|30501.29
18:07:19|30498.33
18:07:20|30499.47
18:07:21|30499.24
18:07:22|30501.77
18:07:23|30498.42
18:07:24|30498.42
18:07:25|30495.01
18:07:26|30495.32
18:07:27|30496.59
18:07:28|30499.63
18:07:29|30499.82
18:07:31|30493.29
18:07:31|30492.91
18:07:32|30492.07
18:07:33|30497.
18:07:34|30496.62
18:07:36|30498.7
18:07:36|30498.89
18:07:38|30495.88
18:07:39|30489.51
18:07:40|30488.81
18:07:41|30487.6
18:07:42|30489.53
18:07:43|30489.94
18:07:44|30489.68
18:07:45|30490.31
18:07:46|30492.19
18:07:47|30490.38
18:07:49|30492.11
18:07:50|30493.28
18:07:51|30493.7
18:07:51|30491.73
18:07:52|30489.9
18:07:53|30492.09
18:07:55|30494.56
18:07:55|30492.19
18:07:56|30492.6
18:07:58|30493.79
18:07:58|30494.36
18:07:59|30490.66
18:08:00|30489.67
18:08:01|30489.3
18:08:03|30487.37
18:08:03|30486.93
18:08:05|30489.31
18:08:05|30489.32
18:08:07|30486.04
18:08:08|30485.91
18:08:09|30488.02
18:08:10|30487.8
18:08:11|30489.42
18:08:12|30489.42
18:08:13|30489.
18:08:14|30489.67
18:08:15|30488.27
18:08:16|30488.
18:08:17|30487.18
18:08:18|30483.2
18:08:19|30484.38
18:08:20|30481.41
18:08:21|30483.2
18:08:22|30481.76
18:08:23|30474.61
18:08:24|30473.54
18:08:25|30474.94
18:08:26|30471.53
18:08:27|30467.53
18:08:28|30461.61
18:08:29|30459.1
18:08:30|30459.36
18:08:32|30459.92
18:08:32|30460.55
18:08:34|30457.26
18:08:34|30460.98
18:08:36|30457.17
18:08:37|30459.28
18:08:37|30458.02
18:08:39|30461.9
18:08:40|30461.65
18:08:40|30462.89
18:08:42|30462.86
18:08:43|30457.8
18:08:44|30455.66
18:08:45|30459.96
18:08:46|30459.96
18:08:47|30461.52
18:08:48|30459.94
18:08:49|30460.
18:08:50|30461.04
18:08:51|30458.72
18:08:52|30465.04
18:08:53|30461.99
18:08:54|30457.15
18:08:55|30460.03
18:08:56|30458.73
18:08:57|30457.85
18:08:58|30457.81
18:08:59|30458.34
18:09:00|30457.85
18:09:01|30464.86
18:09:02|30460.63
18:09:03|30464.01
18:09:04|30469.43
18:09:05|30472.81
18:09:06|30471.47
18:09:07|30469.96
18:09:08|30468.35
18:09:09|30469.39
18:09:10|30462.59
18:09:11|30464.16
18:09:12|30469.42
18:09:13|30469.06
18:09:14|30472.92
18:09:15|30471.68
18:09:16|30471.64
18:09:17|30472.32
18:09:18|30473.31
18:09:19|30475.22
18:09:20|30472.72
18:09:21|30472.61
18:09:22|30472.73
18:09:23|30469.36
18:09:24|30464.25
18:09:25|30462.
18:09:26|30465.63
18:09:27|30465.72
18:09:28|30468.76
18:09:29|30469.2
18:09:31|30460.84
18:09:31|30459.67
18:09:32|30457.
18:09:33|30456.84
18:09:35|30451.91
18:09:36|30453.48
18:09:37|30442.27
18:09:38|30442.48
18:09:39|30430.79
18:09:40|30434.05
18:09:41|30430.91
18:09:43|30433.29
18:09:43|30436.54
18:09:44|30433.68
18:09:45|30432.
18:09:46|30428.34
18:09:47|30424.4
18:09:48|30410.42
18:09:49|30407.81
18:09:50|30412.22
18:09:51|30425.15
18:09:52|30418.29
18:09:53|30414.07
18:09:54|30418.3
18:09:55|30418.62
18:09:56|30415.
18:09:57|30417.77
18:09:58|30411.16
18:09:59|30406.38
18:10:00|30390.35
18:10:01|30386.38
18:10:02|30397.92
18:10:03|30407.7
18:10:04|30387.15
18:10:05|30392.06
18:10:06|30382.8
18:10:07|30396.9
18:10:08|30403.91
18:10:09|30406.51
18:10:10|30387.35
18:10:11|30395.9
18:10:12|30401.48
18:10:13|30386.82
18:10:14|30386.46
18:10:15|30392.38
18:10:16|30397.28
18:10:17|30405.59
18:10:18|30399.88
18:10:19|30388.77
18:10:21|30393.05
18:10:22|30395.84
18:10:22|30391.05
18:10:23|30395.57
18:10:25|30400.19
18:10:26|30412.37
18:10:26|30405.25
18:10:28|30407.21
18:10:29|30413.4
18:10:29|30416.19
18:10:30|30418.24
18:10:31|30417.84
18:10:32|30422.72
18:10:34|30426.66
18:10:35|30418.02
18:10:35|30418.85
18:10:37|30411.42
18:10:38|30420.13
18:10:40|30422.35
18:10:40|30418.18
18:10:41|30421.37
18:10:42|30413.74
18:10:44|30419.11
18:10:45|30419.05
18:10:46|30419.84
18:10:47|30420.76
18:10:47|30420.7
18:10:49|30419.31
18:10:50|30421.2
18:10:51|30424.17
18:10:52|30421.95
18:10:52|30428.18
18:10:54|30431.01
18:10:55|30433.41
18:10:56|30429.64
18:10:57|30433.
18:10:57|30435.01
18:10:58|30437.35
18:11:00|30431.37
18:11:00|30430.01
18:11:02|30431.25
18:11:02|30434.9
18:11:04|30435.2
18:11:05|30435.32
18:11:06|30437.79
18:11:07|30440.22
18:11:08|30444.45
18:11:09|30446.79
18:11:10|30445.69
18:11:11|30446.42
18:11:12|30444.99
18:11:14|30440.16
18:11:14|30438.45
18:11:15|30435.96
18:11:16|30438.43
18:11:17|30439.
18:11:18|30437.6
18:11:20|30440.29
18:11:20|30438.04
18:11:22|30435.53
18:11:22|30432.96
18:11:24|30434.47
18:11:25|30435.76
18:11:25|30436.49
18:11:27|30439.36
18:11:27|30441.22
18:11:29|30442.41
18:11:29|30440.84
18:11:30|30432.26
18:11:31|30429.35
18:11:33|30427.77
18:11:34|30432.05
18:11:36|30429.68
18:11:37|30430.07
18:11:37|30426.09
18:11:38|30429.42
18:11:40|30428.34
18:11:41|30423.32
18:11:42|30422.99
18:11:43|30422.08
18:11:43|30425.68
18:11:45|30426.19
18:11:45|30431.39
18:11:46|30438.55
18:11:48|30444.53
18:11:48|30444.93
18:11:50|30442.37
18:11:50|30443.15
18:11:52|30442.51
18:11:53|30444.03
18:11:54|30446.78
18:11:55|30447.16
18:11:56|30442.17
18:11:56|30445.
18:11:57|30447.55
18:11:58|30451.
18:11:59|30449.7
18:12:01|30447.59
18:12:02|30442.61
18:12:03|30443.76
18:12:04|30446.08
18:12:04|30447.01
18:12:06|30453.63
18:12:07|30459.04
18:12:08|30459.35
18:12:10|30456.2
18:12:10|30456.41
18:12:11|30455.87
18:12:13|30455.33
18:12:14|30458.13
18:12:14|30460.63
18:12:15|30462.36
18:12:17|30469.
18:12:18|30470.59
18:12:19|30468.09
18:12:20|30466.14
18:12:21|30456.09
18:12:22|30450.88
18:12:23|30451.33
18:12:24|30454.3
18:12:25|30452.39
18:12:25|30449.44
18:12:27|30453.08
18:12:28|30450.74
18:12:29|30451.51
18:12:30|30445.4
18:12:31|30447.23
18:12:32|30445.11
18:12:32|30448.22
18:12:34|30458.46
18:12:35|30458.46
18:12:37|30459.42
18:12:38|30458.12
18:12:39|30459.8
18:12:40|30462.18
18:12:41|30465.13
18:12:42|30467.7
18:12:43|30467.31
18:12:44|30469.02
18:12:45|30465.09
18:12:46|30455.58
18:12:47|30447.65
18:12:48|30450.73
18:12:49|30448.68
18:12:50|30448.23
18:12:51|30451.36
18:12:52|30449.
18:12:54|30448.41
18:12:55|30446.59
18:12:56|30449.62
18:12:56|30448.05
18:12:58|30451.58
18:12:58|30455.07
18:12:59|30455.92
18:13:01|30455.29
18:13:02|30454.69
18:13:03|30454.05
18:13:04|30453.99
18:13:05|30453.43
18:13:06|30458.34
18:13:08|30456.47
18:13:08|30456.12
18:13:09|30458.12
18:13:10|30457.25
18:13:11|30459.13
18:13:13|30459.55
18:13:13|30458.73
18:13:14|30459.13
18:13:15|30457.62
18:13:17|30453.85
18:13:18|30455.42
18:13:18|30448.68
18:13:19|30453.02
18:13:21|30454.33
18:13:22|30456.08
18:13:22|30465.38
18:13:23|30468.58
18:13:24|30468.08
18:13:25|30468.79
18:13:27|30472.28
18:13:27|30468.68
18:13:28|30468.37
18:13:29|30469.04
18:13:30|30466.69
18:13:31|30471.
18:13:33|30469.9
18:13:34|30469.26
18:13:35|30469.26
18:13:35|30471.69
18:13:37|30474.77
18:13:37|30475.54
18:13:39|30471.41
18:13:40|30473.47
18:13:41|30478.4
18:13:42|30484.96
18:13:42|30482.88
18:13:44|30481.
18:13:45|30485.28
18:13:46|30481.94
18:13:47|30482.41
18:13:48|30482.56
18:13:48|30485.31
18:13:50|30482.7
18:13:51|30484.27
18:13:51|30484.26
18:13:53|30484.33
18:13:53|30486.41
18:13:55|30487.36
18:13:56|30490.97
18:13:57|30491.
18:13:58|30488.02
18:13:59|30490.25
18:14:00|30488.91
18:14:01|30488.62
18:14:02|30487.16
18:14:03|30485.6
18:14:04|30484.93
18:14:05|30480.72
18:14:06|30477.7
18:14:07|30476.88
18:14:08|30474.12
18:14:09|30474.28
18:14:10|30473.42
18:14:11|30477.29
18:14:12|30478.12
18:14:13|30479.54
18:14:14|30475.07
18:14:15|30467.72
18:14:16|30465.31
18:14:17|30467.91
18:14:18|30465.03
18:14:19|30464.23
18:14:21|30465.65
18:14:21|30464.21
18:14:22|30464.56
18:14:23|30466.2
18:14:25|30466.22
18:14:25|30471.02
18:14:26|30470.16
18:14:27|30470.03
18:14:28|30468.42
18:14:29|30467.79
18:14:30|30467.38
18:14:31|30469.79
18:14:32|30468.83
18:14:33|30462.77
18:14:34|30458.21
18:14:36|30459.83
18:14:36|30460.29
18:14:38|30456.81
18:14:39|30459.93
18:14:40|30457.32
18:14:41|30459.49
18:14:42|30459.06
18:14:43|30458.73
18:14:44|30465.14
18:14:45|30460.94
18:14:46|30461.73
18:14:47|30459.43
18:14:48|30457.69
18:14:49|30468.77
18:14:50|30464.01
18:14:51|30464.
18:14:52|30464.39
18:14:53|30463.82
18:14:54|30470.91
18:14:55|30467.32
18:14:56|30468.5
18:14:57|30465.03
18:14:58|30468.78
18:14:59|30466.14
18:15:00|30469.58
18:15:01|30475.43
18:15:02|30471.82
18:15:03|30469.37
18:15:04|30471.67
18:15:05|30470.81
18:15:06|30469.29
18:15:07|30465.99
18:15:08|30465.24
18:15:09|30464.31
18:15:10|30466.52
18:15:11|30466.45
18:15:12|30466.27
18:15:13|30472.87
18:15:14|30473.91
18:15:15|30465.7
18:15:16|30467.04
18:15:17|30467.3
18:15:18|30470.33
18:15:19|30468.51
18:15:20|30467.75
18:15:21|30466.97
18:15:22|30469.68
18:15:23|30472.43
18:15:24|30472.94
18:15:25|30476.69
18:15:26|30474.78
18:15:27|30478.09
18:15:28|30476.86
18:15:29|30476.96
18:15:30|30480.51
18:15:31|30485.9
18:15:32|30491.
18:15:33|30488.83
18:15:34|30484.24
18:15:35|30476.81
18:15:37|30480.25
18:15:38|30477.
18:15:39|30479.09
18:15:39|30477.23
18:15:40|30477.31
18:15:41|30476.25
18:15:43|30474.78
18:15:44|30471.91
18:15:45|30471.89
18:15:46|30470.41
18:15:48|30471.72
18:15:49|30467.97
18:15:49|30468.04
18:15:51|30469.68
18:15:52|30468.82
18:15:53|30470.87
18:15:54|30469.61
18:15:55|30471.99
18:15:56|30470.26
18:15:56|30475.02
18:15:58|30474.63
18:15:59|30474.
18:16:00|30474.01
18:16:01|30472.53
18:16:02|30471.68
18:16:03|30471.82
18:16:04|30462.44
18:16:05|30458.37
18:16:06|30456.77
18:16:07|30459.48
18:16:08|30458.4
18:16:09|30454.02
18:16:10|30456.75
18:16:11|30447.37
18:16:12|30447.18
18:16:13|30447.9
18:16:14|30452.85
18:16:15|30453.49
18:16:16|30443.26
18:16:17|30444.91
18:16:18|30444.01
18:16:19|30443.31
18:16:20|30444.73
18:16:21|30444.47
18:16:22|30443.9
18:16:23|30440.89
18:16:24|30438.61
18:16:25|30443.19
18:16:26|30442.18
18:16:27|30444.99
18:16:28|30442.19
18:16:29|30439.08
18:16:30|30437.85
18:16:31|30438.16
18:16:32|30439.3
18:16:33|30440.95
18:16:34|30441.81
18:16:35|30441.06
18:16:36|30438.6
18:16:37|30443.51
18:16:39|30453.88
18:16:39|30455.81
18:16:41|30457.02
18:16:42|30453.88
18:16:43|30455.35
18:16:44|30461.38
18:16:45|30458.87
18:16:45|30461.21
18:16:46|30455.61
18:16:48|30447.73
18:16:49|30451.85
18:16:50|30456.
18:16:51|30457.37
18:16:52|30456.96
18:16:53|30456.37
18:16:54|30454.97
18:16:55|30458.98
18:16:56|30461.96
18:16:58|30462.35
18:16:59|30460.19
18:16:59|30460.65
18:17:00|30460.61
18:17:02|30462.81
18:17:03|30466.18
18:17:04|30469.33
18:17:05|30467.56
18:17:06|30469.88
18:17:07|30472.87
18:17:08|30477.31
18:17:09|30477.13
18:17:10|30477.97
18:17:11|30475.65
18:17:12|30476.08
18:17:12|30478.96
18:17:14|30476.73
18:17:15|30477.29
18:17:16|30476.52
18:17:17|30476.1
18:17:18|30481.03
18:17:18|30480.79
18:17:20|30482.22
18:17:21|30483.52
18:17:22|30487.65
18:17:23|30486.36
18:17:23|30486.94
18:17:25|30489.15
18:17:26|30489.18
18:17:27|30486.41
18:17:28|30489.24
18:17:29|30483.97
18:17:30|30487.03
18:17:31|30485.48
18:17:32|30478.66
18:17:32|30473.46
18:17:33|30471.43
18:17:34|30471.51
18:17:36|30472.22
18:17:36|30472.22
18:17:38|30472.21
18:17:38|30469.79
18:17:40|30471.26
18:17:41|30469.62
18:17:43|30469.37
18:17:44|30473.31
18:17:45|30466.97
18:17:45|30466.69
18:17:46|30466.6
18:17:48|30464.89
18:17:49|30454.93
18:17:49|30454.96
18:17:51|30458.46
18:17:52|30453.55
18:17:53|30452.68
18:17:54|30453.79
18:17:55|30453.23
18:17:56|30453.
18:17:57|30451.37
18:17:59|30454.
18:17:59|30450.77
18:18:00|30448.84
18:18:01|30441.24
18:18:02|30437.25
18:18:03|30444.65
18:18:04|30449.76
18:18:06|30446.39
18:18:06|30447.89
18:18:08|30446.06
18:18:09|30453.93
18:18:10|30450.06
18:18:11|30448.96
18:18:12|30451.66
18:18:13|30452.
18:18:14|30449.74
18:18:15|30449.85
18:18:16|30455.11
18:18:17|30449.25
18:18:18|30450.69
18:18:19|30452.19
18:18:21|30452.23
18:18:21|30454.65
18:18:22|30454.35
18:18:24|30454.99
18:18:24|30450.77
18:18:26|30447.47
18:18:27|30447.79
18:18:27|30454.95
18:18:28|30451.
18:18:29|30446.05
18:18:30|30443.63
18:18:31|30446.37
18:18:32|30445.12
18:18:34|30446.37
18:18:34|30446.66
18:18:36|30445.04
18:18:36|30450.56
18:18:37|30450.35
18:18:38|30449.07
18:18:40|30450.82
18:18:41|30452.78
18:18:41|30455.1
18:18:43|30452.12
18:18:44|30456.03
18:18:45|30460.27
18:18:46|30455.69
18:18:47|30453.47
18:18:48|30454.65
18:18:49|30456.18
18:18:50|30457.18
18:18:51|30455.41
18:18:52|30457.24
18:18:53|30455.42
18:18:54|30458.76
18:18:55|30457.19
18:18:56|30448.85
18:18:57|30451.85
18:18:58|30448.1
18:18:59|30448.36
18:19:00|30442.9
18:19:01|30443.31
18:19:02|30442.42
18:19:03|30442.51
18:19:04|30443.75
18:19:05|30443.44
18:19:06|30443.15
18:19:07|30442.52
18:19:08|30440.98
18:19:09|30441.3
18:19:10|30442.26
18:19:11|30443.9
18:19:12|30444.85
18:19:13|30447.02
18:19:14|30449.99
18:19:15|30452.89
18:19:16|30452.34
18:19:17|30451.54
18:19:18|30453.06
18:19:19|30451.19
18:19:20|30451.
18:19:21|30446.01
18:19:22|30445.35
18:19:23|30445.99
18:19:24|30448.29
18:19:25|30445.64
18:19:26|30446.62
18:19:27|30447.17
18:19:28|30447.04
18:19:29|30446.26
18:19:30|30446.34
18:19:31|30446.87
18:19:32|30444.51
18:19:33|30439.4
18:19:34|30439.99
18:19:35|30452.93
18:19:36|30451.79
18:19:37|30452.45
18:19:38|30449.65
18:19:39|30452.11
18:19:40|30455.
18:19:42|30454.13
18:19:42|30451.09
18:19:43|30453.3
18:19:44|30457.26
18:19:46|30459.92
18:19:47|30459.56
18:19:48|30458.12
18:19:48|30458.12
18:19:49|30452.09
18:19:51|30450.29
18:19:52|30446.37
18:19:53|30445.4
18:19:53|30444.
18:19:54|30440.91
18:19:56|30437.95
18:19:57|30444.07
18:19:57|30442.69
18:19:59|30444.
18:20:00|30447.78
18:20:01|30446.42
18:20:02|30446.94
18:20:02|30447.09
18:20:04|30446.68
18:20:04|30450.79
18:20:05|30448.64
18:20:07|30452.76
18:20:07|30450.48
18:20:08|30450.21
18:20:10|30452.38
18:20:11|30451.73
18:20:12|30454.04
18:20:13|30455.64
18:20:14|30453.5
18:20:16|30459.
18:20:16|30453.05
18:20:17|30459.97
18:20:19|30459.81
18:20:20|30459.3
18:20:21|30459.11
18:20:22|30467.91
18:20:23|30468.99
18:20:23|30467.75
18:20:25|30469.13
18:20:26|30464.31
18:20:27|30467.37
18:20:28|30465.55
18:20:29|30465.05
18:20:30|30466.1
18:20:31|30467.65
18:20:31|30468.16
18:20:33|30469.18
18:20:34|30476.
18:20:35|30473.17
18:20:36|30474.64
18:20:37|30472.64
18:20:38|30472.88
18:20:39|30475.76
18:20:40|30476.44
18:20:40|30481.62
18:20:42|30483.43
18:20:43|30481.11
18:20:44|30476.7
18:20:45|30477.79
18:20:46|30475.15
18:20:47|30475.04
18:20:48|30475.04
18:20:49|30470.67
18:20:50|30471.
18:20:51|30469.55
18:20:52|30470.06
18:20:54|30471.24
18:20:54|30471.26
18:20:55|30473.15
18:20:56|30473.58
18:20:57|30471.97
18:20:58|30471.18
18:20:59|30472.64
18:21:00|30474.74
18:21:01|30472.91
18:21:02|30474.47
18:21:03|30475.11
18:21:04|30480.01
18:21:05|30478.4
18:21:06|30482.19
18:21:07|30480.16
18:21:08|30483.08
18:21:09|30482.61
18:21:10|30481.52
18:21:11|30485.5
18:21:12|30483.03
18:21:13|30481.26
18:21:14|30481.99
18:21:15|30484.63
18:21:16|30483.96
18:21:17|30487.06
18:21:18|30487.99
18:21:19|30492.26
18:21:20|30492.25
18:21:21|30489.59
18:21:22|30489.87
18:21:23|30487.15
18:21:24|30487.66
18:21:25|30486.92
18:21:26|30486.77
18:21:27|30485.2
18:21:28|30484.85
18:21:29|30485.32
18:21:30|30484.49
18:21:31|30486.74
18:21:32|30486.99
18:21:33|30486.63
18:21:34|30487.98
18:21:35|30485.79
18:21:36|30484.78
18:21:37|30484.01
18:21:38|30485.38
18:21:39|30476.18
18:21:40|30476.09
18:21:41|30468.64
18:21:43|30471.91
18:21:44|30472.93
18:21:44|30471.
18:21:45|30473.49
18:21:47|30473.51
18:21:48|30472.74
18:21:49|30472.24
18:21:50|30473.39
18:21:51|30472.72
18:21:53|30471.33
18:21:54|30469.
18:21:54|30469.85
18:21:55|30468.14
18:21:56|30467.92
18:21:58|30467.92
18:21:59|30471.92
18:21:59|30475.34
18:22:01|30474.19
18:22:02|30473.56
18:22:03|30473.54
18:22:04|30476.
18:22:05|30473.89
18:22:05|30478.24
18:22:06|30481.95
18:22:08|30482.11
18:22:08|30482.38
18:22:09|30482.79
18:22:11|30486.79
18:22:12|30484.84
18:22:13|30488.44
18:22:14|30489.47
18:22:15|30489.71
18:22:16|30490.64
18:22:17|30490.54
18:22:17|30488.86
18:22:19|30490.12
18:22:20|30489.75
18:22:21|30489.68
18:22:22|30488.42
18:22:23|30490.9
18:22:24|30495.16
18:22:25|30496.
18:22:26|30494.81
18:22:27|30494.36
18:22:28|30497.57
18:22:29|30497.17
18:22:30|30496.62
18:22:31|30497.55
18:22:32|30498.86
18:22:33|30495.77
18:22:33|30492.95
18:22:35|30490.76
18:22:36|30488.62
18:22:37|30486.97
18:22:38|30486.36
18:22:38|30484.83
18:22:40|30488.56
18:22:41|30485.28
18:22:42|30486.35
18:22:43|30488.08
18:22:43|30486.09
18:22:45|30489.95
18:22:46|30489.27
18:22:48|30492.92
18:22:49|30496.
18:22:50|30494.64
18:22:51|30495.83
18:22:52|30494.34
18:22:52|30491.
18:22:54|30490.2
18:22:55|30492.74
18:22:57|30492.61
18:22:57|30492.59
18:22:58|30495.53
18:22:59|30494.98
18:23:00|30496.13
18:23:01|30498.67
18:23:02|30499.48
18:23:03|30496.65
18:23:04|30497.12
18:23:05|30490.8
18:23:07|30488.76
18:23:08|30491.49
18:23:08|30491.38
18:23:10|30488.37
18:23:11|30488.
18:23:12|30491.32
18:23:13|30489.4
18:23:14|30490.35
18:23:15|30491.44
18:23:16|30491.44
18:23:17|30492.21
18:23:19|30491.77
18:23:20|30492.26
18:23:21|30491.39
18:23:21|30491.39
18:23:22|30488.9
18:23:23|30489.78
18:23:25|30491.34
18:23:26|30492.16
18:23:27|30489.16
18:23:27|30489.89
18:23:29|30491.25
18:23:30|30489.02
18:23:30|30487.71
18:23:32|30488.31
18:23:33|30485.81
18:23:33|30477.93
18:23:35|30476.44
18:23:36|30476.71
18:23:36|30475.24
18:23:37|30470.
18:23:38|30473.52
18:23:40|30470.86
18:23:40|30471.65
18:23:41|30471.49
18:23:42|30476.
18:23:43|30477.24
18:23:45|30475.58
18:23:46|30473.76
18:23:48|30478.74
18:23:48|30481.66
18:23:50|30481.35
18:23:50|30479.2
18:23:52|30478.92
18:23:53|30477.25
18:23:54|30478.54
18:23:55|30478.54
18:23:56|30477.81
18:23:57|30478.07
18:23:58|30478.33
18:23:59|30477.17
18:24:00|30477.44
18:24:01|30476.48
18:24:02|30472.97
18:24:04|30471.34
18:24:04|30472.86
18:24:06|30473.43
18:24:06|30475.57
18:24:08|30478.77
18:24:09|30478.54
18:24:10|30479.5
18:24:11|30481.81
18:24:12|30481.04
18:24:13|30482.12
18:24:13|30482.02
18:24:15|30482.99
18:24:16|30484.33
18:24:17|30482.61
18:24:18|30481.8
18:24:18|30480.84
18:24:20|30483.28
18:24:21|30481.02
18:24:22|30483.67
18:24:24|30484.03
18:24:24|30484.03
18:24:25|30481.27
18:24:26|30482.64
18:24:27|30484.46
18:24:28|30484.46
18:24:30|30484.3
18:24:31|30483.87
18:24:31|30483.86
18:24:33|30484.78
18:24:33|30482.29
18:24:34|30482.62
18:24:35|30484.79
18:24:37|30481.89
18:24:38|30484.15
18:24:39|30481.94
18:24:40|30485.71
18:24:40|30490.02
18:24:42|30490.97
18:24:43|30488.84
18:24:43|30488.02
18:24:44|30488.02
18:24:46|30488.53
18:24:48|30489.73
18:24:48|30488.05
18:24:49|30490.57
18:24:50|30486.98
18:24:52|30475.63
18:24:52|30479.55
18:24:54|30476.59
18:24:55|30479.76
18:24:55|30476.7
18:24:56|30475.83
18:24:57|30473.83
18:24:59|30471.8
18:24:59|30475.44
18:25:00|30472.26
18:25:02|30465.23
18:25:03|30466.64
18:25:04|30460.
18:25:05|30456.72
18:25:06|30457.16
18:25:07|30451.74
18:25:08|30455.01
18:25:09|30448.02
18:25:10|30446.94
18:25:11|30445.28
18:25:12|30444.03
18:25:13|30445.14
18:25:14|30443.62
18:25:15|30439.
18:25:16|30441.03
18:25:17|30441.65
18:25:18|30443.29
18:25:19|30434.35
18:25:20|30442.94
18:25:21|30441.09
18:25:22|30442.05
18:25:23|30444.53
18:25:24|30447.51
18:25:25|30447.68
18:25:26|30448.88
18:25:27|30448.4
18:25:28|30450.18
18:25:29|30447.49
18:25:30|30449.78
18:25:31|30442.64
18:25:32|30445.05
18:25:33|30447.01
18:25:34|30447.01
18:25:35|30452.39
18:25:36|30450.
18:25:37|30446.
18:25:38|30450.
18:25:39|30456.45
18:25:40|30454.77
18:25:41|30447.28
18:25:42|30451.9
18:25:43|30452.27
18:25:44|30452.88
18:25:45|30447.97
18:25:46|30447.97
18:25:47|30449.74
18:25:48|30456.33
18:25:49|30462.68
18:25:51|30459.86
18:25:52|30460.69
18:25:52|30460.04
18:25:53|30459.02
18:25:55|30460.92
18:25:56|30457.89
18:25:57|30460.19
18:25:58|30459.45
18:25:59|30456.42
18:26:00|30456.12
18:26:01|30463.1
18:26:02|30462.8
18:26:04|30460.23
18:26:05|30461.
18:26:05|30460.
18:26:07|30460.
18:26:07|30460.78
18:26:09|30458.63
18:26:09|30456.67
18:26:11|30454.41
18:26:12|30454.08
18:26:13|30452.19
18:26:14|30453.
18:26:15|30451.04
18:26:16|30450.14
18:26:17|30451.04
18:26:18|30456.92
18:26:19|30456.76
18:26:20|30457.49
18:26:21|30455.45
18:26:22|30458.52
18:26:23|30457.56
18:26:24|30459.21
18:26:25|30457.9
18:26:26|30456.4
18:26:27|30456.07
18:26:28|30453.01
18:26:29|30453.64
18:26:30|30448.57
18:26:31|30447.66
18:26:32|30442.
18:26:33|30443.4
18:26:34|30447.11
18:26:35|30446.22
18:26:36|30445.28
18:26:37|30447.26
18:26:38|30446.21
18:26:39|30445.88
18:26:40|30445.28
18:26:41|30444.9
18:26:42|30444.31
18:26:43|30445.78
18:26:44|30442.31
18:26:45|30446.13
18:26:46|30446.15
18:26:47|30450.13
18:26:49|30445.19
18:26:49|30446.05
18:26:50|30437.9
18:26:51|30435.84
18:26:52|30437.41
18:26:53|30435.51
18:26:54|30436.35
18:26:55|30435.14
18:26:56|30434.44
18:26:58|30435.52
18:26:59|30435.65
18:26:59|30430.9
18:27:01|30430.01
18:27:02|30436.47
18:27:03|30435.33
18:27:04|30436.87
18:27:05|30440.56
18:27:06|30443.61
18:27:07|30450.14
18:27:08|30449.58
18:27:09|30446.53
18:27:10|30445.77
18:27:11|30450.14
18:27:12|30449.33
18:27:13|30449.91
18:27:14|30449.75
18:27:15|30450.14
18:27:16|30447.19
18:27:17|30447.59
18:27:18|30447.32
18:27:19|30444.58
18:27:20|30447.
18:27:21|30443.19
18:27:22|30437.28
18:27:23|30439.43
18:27:24|30434.46
18:27:25|30435.
18:27:26|30434.98
18:27:27|30435.75
18:27:28|30437.69
18:27:29|30440.76
18:27:30|30437.05
18:27:31|30442.93
18:27:32|30437.69
18:27:33|30435.
18:27:35|30433.
18:27:36|30434.38
18:27:37|30430.
18:27:38|30434.17
18:27:38|30439.7
18:27:39|30439.24
18:27:41|30440.24
18:27:41|30438.1
18:27:42|30443.17
18:27:43|30441.76
18:27:44|30443.25
18:27:45|30444.38
18:27:46|30447.24
18:27:47|30443.86
18:27:49|30443.94
18:27:50|30443.92
18:27:51|30443.36
18:27:52|30444.17
18:27:53|30443.65
18:27:54|30444.44
18:27:55|30449.63
18:27:56|30445.28
18:27:57|30441.05
18:27:58|30443.25
18:27:59|30439.36
18:28:00|30438.29
18:28:01|30440.89
18:28:02|30442.98
18:28:03|30445.75
18:28:04|30448.07
18:28:05|30449.81
18:28:07|30448.08
18:28:07|30445.64
18:28:08|30443.26
18:28:09|30447.
18:28:10|30449.18
18:28:11|30446.81
18:28:12|30443.83
18:28:13|30445.02
18:28:14|30443.49
18:28:15|30443.12
18:28:16|30443.78
18:28:17|30439.21
18:28:19|30440.94
18:28:19|30440.5
18:28:20|30437.03
18:28:22|30436.26
18:28:23|30434.95
18:28:23|30436.81
18:28:25|30437.23
18:28:25|30439.45
18:28:27|30440.57
18:28:28|30445.33
18:28:29|30445.85
18:28:29|30443.
18:28:30|30444.47
18:28:31|30442.37
18:28:32|30442.67
18:28:33|30442.63
18:28:35|30443.61
18:28:35|30444.35
18:28:36|30450.55
18:28:38|30451.63
18:28:38|30450.15
18:28:40|30450.48
18:28:41|30450.49
18:28:42|30449.33
18:28:43|30450.48
18:28:44|30450.86
18:28:44|30451.69
18:28:45|30449.45
18:28:46|30448.2
18:28:48|30449.83
18:28:49|30452.44
18:28:50|30448.95
18:28:51|30450.83
18:28:52|30448.6
18:28:54|30451.21
18:28:54|30459.15
18:28:55|30453.59
18:28:56|30455.
18:28:57|30452.3
18:28:58|30452.72
18:28:59|30453.88
18:29:01|30454.41
18:29:01|30456.66
18:29:03|30453.26
18:29:04|30452.75
18:29:05|30456.46
18:29:06|30456.64
18:29:07|30455.01
18:29:08|30453.44
18:29:09|30455.93
18:29:10|30451.09
18:29:11|30451.46
18:29:12|30449.28
18:29:13|30446.24
18:29:14|30447.03
18:29:15|30450.09
18:29:16|30449.75
18:29:17|30450.77
18:29:18|30452.63
18:29:19|30451.32
18:29:20|30454.
18:29:21|30451.71
18:29:22|30451.27
18:29:23|30450.83
18:29:24|30452.
18:29:25|30450.44
18:29:26|30450.74
18:29:27|30447.19
18:29:28|30446.49
18:29:29|30447.78
18:29:30|30448.3
18:29:31|30447.72
18:29:33|30446.49
18:29:33|30446.49
18:29:35|30443.6
18:29:35|30444.07
18:29:36|30446.12
18:29:38|30444.24
18:29:38|30447.53
18:29:39|30446.28
18:29:40|30445.16
18:29:42|30445.33
18:29:43|30445.71
18:29:43|30446.41
18:29:45|30450.76
18:29:45|30454.49
18:29:46|30456.79
18:29:48|30457.97
18:29:48|30457.61
18:29:50|30456.72
18:29:50|30456.44
18:29:52|30456.44
18:29:53|30454.31
18:29:54|30459.34
18:29:56|30465.61
18:29:56|30464.88
18:29:57|30462.69
18:29:58|30461.57
18:29:59|30463.71
18:30:00|30468.
18:30:02|30471.69
18:30:02|30473.09
18:30:04|30475.79
18:30:05|30477.
18:30:06|30478.04
18:30:07|30473.87
18:30:08|30474.65
18:30:10|30471.96
18:30:10|30474.81
18:30:11|30474.47
18:30:12|30473.93
18:30:14|30476.
18:30:14|30477.14
18:30:16|30471.66
18:30:17|30474.37
18:30:18|30477.
18:30:19|30476.75
18:30:21|30477.28
18:30:22|30480.27
18:30:23|30482.55
18:30:24|30483.73
18:30:25|30485.6
18:30:26|30485.63
18:30:26|30483.98
18:30:27|30478.3
18:30:29|30479.09
18:30:30|30478.96
18:30:31|30485.23
18:30:32|30482.82
18:30:33|30480.1
18:30:34|30477.2
18:30:35|30477.17
18:30:36|30481.82
18:30:37|30478.41
18:30:38|30477.64
18:30:39|30476.46
18:30:40|30477.29
18:30:41|30476.25
18:30:42|30474.02
18:30:43|30478.17
18:30:44|30476.82
18:30:45|30476.59
18:30:46|30475.99
18:30:47|30473.26
18:30:48|30474.94
18:30:50|30472.53
18:30:50|30469.7
18:30:51|30473.49
18:30:52|30469.47
18:30:53|30470.53
18:30:55|30473.
18:30:55|30471.55
18:30:57|30471.88
18:30:57|30472.11
18:30:59|30472.56
18:30:59|30473.69
18:31:01|30472.57
18:31:03|30473.32
18:31:03|30472.83
18:31:04|30472.73
18:31:05|30475.76
18:31:06|30475.38
18:31:07|30471.47
18:31:08|30472.92
18:31:09|30472.79
18:31:10|30472.79
18:31:11|30460.09
18:31:12|30462.1
18:31:13|30464.97
18:31:14|30466.
18:31:15|30470.63
18:31:16|30468.07
18:31:17|30467.33
18:31:18|30467.32
18:31:19|30467.08
18:31:20|30469.23
18:31:21|30466.01
18:31:22|30464.26
18:31:23|30462.31
18:31:24|30460.58
18:31:25|30458.4
18:31:26|30460.53
18:31:27|30460.78
18:31:29|30456.77
18:31:29|30456.6
18:31:30|30459.04
18:31:31|30457.91
18:31:32|30458.59
18:31:33|30459.12
18:31:34|30459.8
18:31:35|30459.8
18:31:36|30455.27
18:31:37|30453.45
18:31:38|30452.99
18:31:39|30454.3
18:31:40|30456.01
18:31:41|30457.56
18:31:42|30462.11
18:31:44|30457.31
18:31:45|30459.67
18:31:45|30461.96
18:31:47|30461.32
18:31:48|30461.3
18:31:49|30459.78
18:31:50|30458.58
18:31:51|30457.89
18:31:52|30460.45
18:31:53|30459.11
18:31:54|30461.09
18:31:55|30457.89
18:31:56|30459.55
18:31:57|30461.
18:31:58|30460.66
18:31:59|30460.62
18:32:00|30462.47
18:32:01|30458.82
18:32:02|30455.42
18:32:03|30457.43
18:32:04|30456.25
18:32:06|30456.63
18:32:07|30455.69
18:32:08|30452.96
18:32:08|30453.83
18:32:10|30456.24
18:32:11|30455.35
18:32:12|30454.79
18:32:13|30453.82
18:32:14|30456.24
18:32:15|30457.5
18:32:17|30457.48
18:32:18|30454.54
18:32:19|30455.28
18:32:20|30454.2
18:32:22|30453.3
18:32:23|30445.56
18:32:23|30438.56
18:32:24|30439.82
18:32:26|30433.77
18:32:27|30440.77
18:32:28|30439.
18:32:29|30439.73
18:32:30|30442.53
18:32:31|30441.42
18:32:32|30438.62
18:32:33|30438.01
18:32:34|30438.77
18:32:34|30446.34
18:32:35|30450.05
18:32:37|30452.29
18:32:38|30450.92
18:32:39|30452.
18:32:40|30453.55
18:32:40|30453.92
18:32:42|30455.83
18:32:43|30455.13
18:32:44|30455.13
18:32:45|30451.04
18:32:45|30450.62
18:32:47|30450.
18:32:48|30450.55
18:32:49|30447.93
18:32:50|30446.01
18:32:50|30444.41
18:32:52|30445.53
18:32:53|30443.07
18:32:54|30443.02
18:32:55|30442.17
18:32:56|30440.02
18:32:57|30438.46
18:32:58|30440.5
18:32:59|30442.23
18:33:00|30439.91
18:33:01|30443.05
18:33:02|30441.15
18:33:03|30438.34
18:33:04|30438.79
18:33:05|30444.31
18:33:06|30442.91
18:33:07|30443.86
18:33:08|30443.25
18:33:10|30444.44
18:33:10|30443.83
18:33:11|30444.31
18:33:12|30446.1
18:33:13|30449.76
18:33:14|30440.09
18:33:15|30439.96
18:33:16|30439.39
18:33:17|30435.98
18:33:18|30436.16
18:33:19|30432.4
18:33:20|30433.76
18:33:21|30433.11
18:33:22|30435.
18:33:24|30437.67
18:33:25|30438.51
18:33:26|30438.48
18:33:27|30433.14
18:33:28|30440.82
18:33:29|30447.03
18:33:30|30447.69
18:33:31|30445.03
18:33:32|30450.75
18:33:33|30448.78
18:33:34|30450.61
18:33:34|30447.57
18:33:36|30451.67
18:33:37|30447.58
18:33:38|30448.85
18:33:39|30446.73
18:33:40|30446.77
18:33:41|30446.
18:33:41|30444.63
18:33:42|30445.01
18:33:44|30443.82
18:33:45|30442.91
18:33:46|30444.58
18:33:47|30448.39
18:33:48|30446.
18:33:49|30444.55
18:33:50|30447.41
18:33:51|30446.
18:33:53|30449.45
18:33:53|30448.41
18:33:54|30448.41
18:33:55|30453.24
18:33:56|30456.47
18:33:57|30454.73
18:33:58|30452.06
18:33:59|30453.8
18:34:00|30453.06
18:34:01|30457.88
18:34:02|30456.02
18:34:03|30456.38
18:34:04|30461.45
18:34:05|30463.4
18:34:06|30461.1
18:34:07|30461.43
18:34:08|30459.96
18:34:09|30459.59
18:34:10|30462.37
18:34:11|30461.54
18:34:12|30458.03
18:34:13|30460.24
18:34:14|30461.48
18:34:15|30468.06
18:34:17|30467.84
18:34:18|30469.
18:34:18|30470.97
18:34:20|30469.61
18:34:21|30466.89
18:34:22|30466.88
18:34:23|30467.88
18:34:24|30470.31
18:34:25|30469.96
18:34:27|30470.75
18:34:28|30471.12
18:34:28|30469.59
18:34:29|30469.05
18:34:31|30470.01
18:34:32|30470.05
18:34:33|30473.31
18:34:33|30473.13
18:34:35|30474.64
18:34:36|30475.94
18:34:37|30473.37
18:34:38|30473.11
18:34:39|30471.84
18:34:40|30471.57
18:34:41|30472.19
18:34:42|30470.27
18:34:43|30469.16
18:34:45|30471.74
18:34:45|30469.43
18:34:47|30466.28
18:34:47|30468.
18:34:48|30464.01
18:34:49|30460.09
18:34:50|30460.13
18:34:51|30458.93
18:34:52|30461.02
18:34:53|30459.61
18:34:54|30457.73
18:34:55|30458.89
18:34:56|30457.98
18:34:57|30459.3
18:34:59|30460.11
18:34:59|30456.25
18:35:01|30450.96
18:35:01|30446.82
18:35:02|30451.22
18:35:03|30444.58
18:35:05|30450.54
18:35:06|30451.
18:35:06|30447.53
18:35:07|30445.21
18:35:08|30450.28
18:35:10|30450.95
18:35:11|30443.1
18:35:12|30439.92
18:35:13|30438.98
18:35:14|30439.09
18:35:15|30439.02
18:35:16|30439.33
18:35:17|30438.71
18:35:18|30437.16
18:35:19|30440.51
18:35:20|30441.24
18:35:21|30441.24
18:35:22|30440.11
18:35:23|30435.66
18:35:24|30435.01
18:35:25|30430.34
18:35:26|30432.78
18:35:27|30432.52
18:35:28|30434.81
18:35:29|30436.15
18:35:30|30434.16
18:35:31|30436.51
18:35:32|30437.79
18:35:33|30441.77
18:35:34|30441.01
18:35:35|30441.51
18:35:36|30441.37
18:35:37|30445.22
18:35:38|30438.61
18:35:39|30438.62
18:35:40|30434.25
18:35:41|30433.85
18:35:42|30433.14
18:35:43|30432.05
18:35:44|30435.07
18:35:46|30428.14
18:35:47|30425.1
18:35:47|30424.28
18:35:48|30418.62
18:35:50|30423.05
18:35:51|30422.51
18:35:52|30424.93
18:35:53|30423.49
18:35:54|30419.79
18:35:55|30416.26
18:35:56|30417.42
18:35:57|30414.16
18:35:58|30412.35
18:35:59|30412.66
18:36:00|30414.84
18:36:01|30411.8
18:36:03|30408.28
18:36:03|30419.68
18:36:04|30413.59
18:36:05|30412.95
18:36:07|30409.31
18:36:08|30409.
18:36:08|30416.01
18:36:10|30417.57
18:36:10|30414.98
18:36:11|30412.
18:36:13|30405.78
18:36:14|30399.16
18:36:15|30404.02
18:36:16|30395.26
18:36:16|30392.07
18:36:18|30396.62
18:36:19|30406.34
18:36:19|30401.03
18:36:21|30407.67
18:36:22|30409.55
18:36:23|30406.5
18:36:23|30400.33
18:36:24|30393.83
18:36:25|30394.27
18:36:27|30393.68
18:36:28|30389.73
18:36:29|30386.24
18:36:30|30383.09
18:36:31|30385.49
18:36:32|30386.89
18:36:33|30380.41
18:36:34|30384.28
18:36:35|30386.06
18:36:36|30386.21
18:36:37|30390.64
18:36:38|30389.95
18:36:39|30388.87
18:36:40|30390.51
18:36:41|30393.
18:36:42|30393.35
18:36:43|30393.83
18:36:45|30388.36
18:36:45|30382.1
18:36:46|30384.09
18:36:47|30384.56
18:36:48|30383.55
18:36:49|30381.48
18:36:50|30380.28
18:36:51|30372.48
18:36:52|30373.69
18:36:53|30375.32
18:36:55|30377.51
18:36:56|30379.55
18:36:57|30379.81
18:36:58|30379.5
18:36:58|30390.75
18:36:59|30384.05
18:37:01|30389.72
18:37:02|30384.99
18:37:03|30391.48
18:37:04|30393.98
18:37:05|30408.33
18:37:06|30418.63
18:37:07|30419.75
18:37:08|30421.97
18:37:09|30421.78
18:37:10|30423.05
18:37:11|30429.82
18:37:12|30429.45
18:37:13|30426.47
18:37:14|30428.28
18:37:15|30427.62
18:37:16|30427.87
18:37:17|30426.84
18:37:18|30431.14
18:37:19|30427.04
18:37:20|30427.83
18:37:21|30429.51
18:37:22|30428.04
18:37:23|30412.94
18:37:24|30414.38
18:37:25|30413.96
18:37:26|30411.56
18:37:27|30416.67
18:37:28|30421.91
18:37:29|30420.41
18:37:30|30421.89
18:37:31|30421.49
18:37:32|30385.67
18:37:33|30376.01
18:37:34|30375.38
18:37:35|30373.69
18:37:36|30375.22
18:37:37|30367.37
18:37:38|30368.29
18:37:39|30374.28
18:37:41|30366.7
18:37:42|30370.37
18:37:43|30368.28
18:37:44|30364.42
18:37:45|30363.
18:37:46|30345.37
18:37:47|30346.86
18:37:48|30355.99
18:37:49|30351.5
18:37:51|30344.
18:37:51|30350.58
18:37:52|30349.4
18:37:53|30345.11
18:37:54|30344.61
18:37:55|30330.78
18:37:56|30367.12
18:37:57|30364.47
18:37:58|30351.45
18:37:59|30364.2
18:38:00|30370.01
18:38:01|30360.37
18:38:02|30365.19
18:38:03|30365.39
18:38:04|30378.72
18:38:05|30379.76
18:38:06|30383.65
18:38:07|30383.59
18:38:08|30377.1
18:38:09|30367.85
18:38:10|30365.03
18:38:11|30358.98
18:38:12|30361.31
18:38:13|30360.03
18:38:14|30350.08
18:38:15|30352.39
18:38:16|30357.3
18:38:17|30350.66
18:38:18|30354.6
18:38:19|30365.24
18:38:20|30371.03
18:38:21|30361.78
18:38:22|30361.3
18:38:23|30351.2
18:38:24|30344.
18:38:25|30336.62
18:38:26|30336.16
18:38:27|30349.91
18:38:28|30346.32
18:38:29|30355.85
18:38:30|30356.03
18:38:31|30359.87
18:38:32|30357.91
18:38:33|30352.79
18:38:34|30348.55
18:38:35|30350.92
18:38:36|30357.79
18:38:37|30355.33
18:38:38|30359.37
18:38:39|30366.23
18:38:41|30370.04
18:38:41|30366.56
18:38:43|30362.01
18:38:44|30360.41
18:38:45|30361.42
18:38:46|30365.
18:38:47|30365.
18:38:48|30366.59
18:38:50|30366.55
18:38:50|30371.08
18:38:51|30367.89
18:38:52|30366.58
18:38:54|30361.21
18:38:55|30358.3
18:38:55|30357.72
18:38:57|30359.25
18:38:58|30361.
18:38:59|30359.04
18:39:00|30366.03
18:39:01|30364.28
18:39:02|30358.47
18:39:03|30365.62
18:39:04|30368.14
18:39:05|30368.
18:39:06|30378.26
18:39:07|30377.45
18:39:07|30380.2
18:39:09|30380.34
18:39:10|30387.72
18:39:11|30384.95
18:39:12|30393.49
18:39:13|30389.
18:39:14|30385.31
18:39:15|30388.69
18:39:16|30389.96
18:39:17|30389.46
18:39:18|30389.93
18:39:19|30389.46
18:39:20|30385.01
18:39:21|30387.32
18:39:22|30386.34
18:39:23|30391.18
18:39:24|30387.77
18:39:25|30386.09
18:39:26|30388.33
18:39:27|30390.2
18:39:28|30399.
18:39:29|30399.69
18:39:30|30395.29
18:39:31|30396.
18:39:32|30395.24
18:39:33|30401.27
18:39:34|30399.76
18:39:35|30401.03
18:39:36|30403.9
18:39:37|30402.08
18:39:38|30397.54
18:39:39|30398.65
18:39:40|30404.99
18:39:41|30402.49
18:39:42|30399.78
18:39:44|30398.96
18:39:45|30400.62
18:39:46|30399.9
18:39:47|30397.44
18:39:49|30400.84
18:39:49|30400.25
18:39:50|30399.8
18:39:51|30402.73
18:39:52|30403.21
18:39:53|30405.22
18:39:54|30403.04
18:39:55|30404.12
18:39:57|30408.28
18:39:58|30410.01
18:39:58|30409.12
18:40:00|30409.27
18:40:01|30410.09
18:40:02|30411.45
18:40:03|30413.96
18:40:04|30413.71
18:40:04|30413.63
18:40:05|30417.27
18:40:07|30412.73
18:40:08|30414.6
18:40:09|30415.55
18:40:10|30415.74
18:40:11|30420.07
18:40:12|30425.85
18:40:12|30423.07
18:40:14|30429.74
18:40:15|30420.
18:40:15|30421.68
18:40:17|30423.35
18:40:17|30418.97
18:40:19|30422.77
18:40:20|30422.
18:40:21|30421.41
18:40:21|30420.05
18:40:23|30411.9
18:40:24|30407.52
18:40:25|30407.53
18:40:25|30410.99
18:40:27|30408.37
18:40:27|30408.54
18:40:29|30408.07
18:40:30|30407.61
18:40:31|30408.89
18:40:32|30408.04
18:40:33|30395.56
18:40:34|30396.1
18:40:34|30399.31
18:40:35|30400.57
18:40:37|30396.88
18:40:38|30397.75
18:40:39|30401.74
18:40:39|30392.45
18:40:41|30390.69
18:40:42|30384.93
18:40:43|30385.84
18:40:45|30393.67
18:40:46|30391.25
18:40:47|30384.97
18:40:48|30386.82
18:40:49|30388.36
18:40:50|30388.36
18:40:51|30385.18
18:40:52|30387.85
18:40:53|30394.09
18:40:54|30391.24
18:40:55|30385.73
18:40:56|30389.73
18:40:57|30384.56
18:40:58|30384.1
18:40:59|30386.72
18:41:00|30387.7
18:41:02|30383.71
18:41:03|30389.
18:41:04|30395.27
18:41:05|30393.64
18:41:06|30400.23
18:41:07|30397.69
18:41:08|30398.99
18:41:09|30398.39
18:41:09|30399.26
18:41:11|30398.54
18:41:12|30401.13
18:41:13|30396.
18:41:13|30397.
18:41:15|30396.24
18:41:16|30399.8
18:41:17|30400.73
18:41:18|30400.81
18:41:18|30400.99
18:41:20|30401.6
18:41:21|30401.6
18:41:21|30399.72
18:41:23|30400.39
18:41:24|30401.83
18:41:25|30404.01
18:41:26|30398.5
18:41:26|30396.54
18:41:28|30396.69
18:41:28|30387.45
18:41:30|30385.46
18:41:31|30383.77
18:41:32|30389.41
18:41:33|30386.38
18:41:34|30388.9
18:41:35|30389.32
18:41:36|30387.81
18:41:37|30387.47
18:41:38|30385.26
18:41:39|30381.47
18:41:40|30385.57
18:41:41|30387.89
18:41:41|30391.
18:41:42|30393.25
18:41:43|30392.62
18:41:45|30392.12
18:41:46|30393.22
18:41:48|30384.48
18:41:49|30384.12
18:41:49|30381.42
18:41:50|30382.33
18:41:51|30382.22
18:41:53|30385.23
18:41:53|30385.77
18:41:54|30383.9
18:41:55|30383.16
18:41:56|30382.16
18:41:58|30382.49
18:41:58|30379.67
18:42:00|30376.16
18:42:01|30376.88
18:42:01|30375.01
18:42:02|30374.67
18:42:03|30376.44
18:42:05|30370.8
18:42:05|30370.83
18:42:06|30370.14
18:42:07|30366.
18:42:09|30367.6
18:42:10|30368.16
18:42:10|30369.41
18:42:12|30368.6
18:42:13|30367.18
18:42:14|30362.1
18:42:15|30359.46
18:42:16|30358.28
18:42:17|30357.4
18:42:17|30355.97
18:42:19|30356.25
18:42:20|30363.72
18:42:21|30363.43
18:42:22|30366.4
18:42:23|30361.41
18:42:24|30358.42
18:42:24|30360.99
18:42:26|30363.58
18:42:27|30367.94
18:42:28|30370.84
18:42:29|30367.94
18:42:30|30367.49
18:42:31|30367.94
18:42:32|30368.66
18:42:33|30367.92
18:42:34|30372.78
18:42:35|30374.29
18:42:36|30379.15
18:42:37|30382.98
18:42:38|30375.25
18:42:39|30375.52
18:42:40|30374.38
18:42:41|30374.67
18:42:42|30380.51
18:42:43|30378.59
18:42:44|30378.07
18:42:46|30379.11
18:42:46|30379.44
18:42:47|30379.08
18:42:49|30377.62
18:42:49|30379.12
18:42:50|30382.88
18:42:51|30376.42
18:42:53|30373.75
18:42:54|30374.59
18:42:56|30373.94
18:42:57|30375.95
18:42:58|30375.95
18:42:58|30381.46
18:42:59|30381.2
18:43:01|30384.
18:43:02|30383.78
18:43:03|30383.86
18:43:04|30386.11
18:43:05|30385.3
18:43:06|30390.72
18:43:08|30396.06
18:43:08|30392.97
18:43:09|30393.3
18:43:10|30392.65
18:43:11|30401.1
18:43:12|30402.24
18:43:13|30401.84
18:43:14|30404.1
18:43:15|30399.03
18:43:16|30401.47
18:43:17|30404.
18:43:18|30402.94
18:43:19|30400.58
18:43:20|30403.8
18:43:21|30401.01
18:43:22|30399.84
18:43:23|30402.
18:43:24|30400.1
18:43:25|30399.57
18:43:26|30400.84
18:43:27|30401.57
18:43:28|30400.97
18:43:29|30402.02
18:43:30|30408.
18:43:31|30407.41
18:43:32|30410.
18:43:33|30416.55
18:43:35|30415.82
18:43:36|30414.22
18:43:36|30410.86
18:43:37|30408.78
18:43:38|30407.3
18:43:39|30410.01
18:43:40|30406.85
18:43:42|30409.63
18:43:42|30406.48
18:43:43|30408.95
18:43:44|30407.7
18:43:46|30408.83
18:43:47|30408.34
18:43:48|30407.03
18:43:49|30409.01
18:43:50|30404.
18:43:51|30405.29
18:43:52|30405.56
18:43:53|30406.53
18:43:54|30406.11
18:43:55|30407.96
18:43:56|30408.7
18:43:57|30409.2
18:43:58|30410.71
18:43:59|30412.94
18:44:00|30412.14
18:44:02|30412.68
18:44:02|30413.25
18:44:03|30415.24
18:44:04|30416.82
18:44:06|30414.61
18:44:07|30415.45
18:44:08|30413.11
18:44:08|30415.22
18:44:10|30413.07
18:44:11|30412.17
18:44:12|30414.24
18:44:12|30412.44
18:44:13|30414.55
18:44:15|30415.29
18:44:15|30414.1
18:44:17|30411.35
18:44:17|30412.2
18:44:19|30411.61
18:44:20|30411.01
18:44:20|30408.91
18:44:22|30409.88
18:44:22|30407.03
18:44:24|30406.89
18:44:25|30403.2
18:44:26|30402.05
18:44:27|30399.79
18:44:28|30395.19
18:44:29|30394.3
18:44:30|30396.98
18:44:31|30395.02
18:44:32|30388.19
18:44:32|30392.36
18:44:33|30387.8
18:44:35|30385.4
18:44:36|30382.98
18:44:36|30384.07
18:44:37|30380.72
18:44:38|30379.71
18:44:39|30379.21
18:44:41|30381.66
18:44:41|30377.66
18:44:42|30373.57
18:44:44|30367.92
18:44:45|30370.34
18:44:46|30370.03
18:44:47|30372.34
18:44:49|30370.6
18:44:49|30368.38
18:44:50|30369.07
18:44:51|30368.
18:44:53|30370.19
18:44:53|30374.02
18:44:55|30375.
18:44:56|30374.21
18:44:57|30374.56
18:44:58|30369.09
18:44:59|30369.33
18:45:00|30367.34
18:45:01|30364.38
18:45:02|30364.27
18:45:03|30364.64
18:45:04|30366.89
18:45:05|30374.93
18:45:06|30379.74
18:45:07|30380.57
18:45:08|30380.
18:45:09|30376.91
18:45:10|30385.49
18:45:11|30391.36
18:45:12|30389.31
18:45:13|30390.78
18:45:14|30393.84
18:45:15|30392.19
18:45:16|30393.57
18:45:17|30394.9
18:45:18|30395.83
18:45:19|30398.58
18:45:20|30402.01
18:45:21|30400.32
18:45:22|30401.48
18:45:23|30405.46
18:45:24|30410.14
18:45:25|30405.46
18:45:26|30404.95
18:45:27|30404.06
18:45:28|30403.91
18:45:29|30399.21
18:45:30|30400.98
18:45:31|30400.37
18:45:32|30396.8
18:45:33|30397.93
18:45:34|30395.31
18:45:35|30404.
18:45:36|30404.84
18:45:37|30407.35
18:45:38|30403.91
18:45:39|30401.15
18:45:40|30397.07
18:45:41|30394.14
18:45:42|30394.22
18:45:43|30393.45
18:45:44|30397.71
18:45:45|30402.04
18:45:46|30406.
18:45:47|30404.8
18:45:49|30401.89
18:45:50|30402.97
18:45:50|30405.
18:45:52|30403.46
18:45:53|30402.71
18:45:54|30403.95
18:45:55|30405.66
18:45:56|30404.16
18:45:58|30403.84
18:45:58|30406.37
18:46:00|30402.87
18:46:00|30404.13
18:46:01|30404.89
18:46:03|30405.2
18:46:03|30408.83
18:46:05|30413.38
18:46:06|30414.2
18:46:07|30411.
18:46:08|30407.14
18:46:09|30405.85
18:46:10|30402.87
18:46:11|30404.91
18:46:12|30405.44
18:46:13|30407.3
18:46:14|30405.73
18:46:15|30405.99
18:46:16|30407.08
18:46:17|30406.94
18:46:18|30409.52
18:46:19|30409.7
18:46:20|30411.01
18:46:21|30408.45
18:46:22|30407.27
18:46:23|30405.18
18:46:24|30404.46
18:46:25|30401.99
18:46:26|30405.96
18:46:27|30405.54
18:46:28|30403.06
18:46:29|30403.26
18:46:30|30402.02
18:46:31|30408.33
18:46:32|30407.18
18:46:33|30404.65
18:46:34|30407.98
18:46:35|30410.
18:46:36|30407.87
18:46:37|30408.96
18:46:38|30408.76
18:46:39|30407.49
18:46:40|30404.69
18:46:41|30405.25
18:46:42|30406.41
18:46:43|30404.
18:46:44|30403.39
18:46:45|30403.09
18:46:46|30404.48
18:46:47|30401.
18:46:48|30401.62
18:46:50|30403.33
18:46:50|30403.63
18:46:51|30393.03
18:46:52|30368.37
18:46:54|30360.4
18:46:54|30359.49
18:46:56|30360.77
18:46:57|30361.48
18:46:59|30359.93
18:46:59|30355.93
18:47:00|30353.18
18:47:01|30354.44
18:47:02|30367.22
18:47:03|30359.66
18:47:04|30369.01
18:47:05|30371.01
18:47:06|30369.
18:47:07|30366.06
18:47:08|30372.43
18:47:09|30361.74
18:47:10|30361.
18:47:12|30361.71
18:47:13|30360.64
18:47:14|30364.48
18:47:14|30369.44
18:47:16|30370.41
18:47:16|30371.6
18:47:18|30370.01
18:47:19|30372.07
18:47:20|30374.62
18:47:20|30374.06
18:47:22|30375.47
18:47:23|30373.91
18:47:24|30374.94
18:47:25|30376.16
18:47:26|30376.57
18:47:26|30376.61
18:47:28|30373.14
18:47:29|30371.15
18:47:30|30371.2
18:47:30|30365.9
18:47:32|30364.48
18:47:33|30360.77
18:47:33|30356.49
18:47:34|30360.
18:47:36|30358.47
18:47:36|30359.94
18:47:38|30358.85
18:47:39|30358.85
18:47:39|30361.75
18:47:41|30360.8
18:47:41|30359.3
18:47:43|30360.34
18:47:43|30360.09
18:47:45|30362.38
18:47:46|30359.4
18:47:46|30364.19
18:47:47|30365.09
18:47:48|30361.61
18:47:49|30361.38
18:47:51|30363.75
18:47:52|30366.31
18:47:53|30368.57
18:47:55|30368.44
18:47:55|30369.34
18:47:57|30372.42
18:47:58|30374.2
18:47:58|30376.97
18:48:00|30375.46
18:48:00|30375.75
18:48:01|30372.76
18:48:02|30374.54
18:48:03|30370.78
18:48:05|30366.89
18:48:06|30372.71
18:48:07|30368.68
18:48:08|30372.27
18:48:09|30369.12
18:48:10|30370.06
18:48:11|30374.77
18:48:12|30379.81
18:48:13|30379.85
18:48:14|30380.22
18:48:15|30381.
18:48:16|30383.46
18:48:16|30386.87
18:48:18|30389.39
18:48:19|30387.63
18:48:20|30381.94
18:48:21|30383.34
18:48:22|30381.77
18:48:23|30383.55
18:48:24|30381.31
18:48:24|30383.25
18:48:26|30383.16
18:48:26|30388.15
18:48:28|30389.68
18:48:29|30389.55
18:48:29|30391.06
18:48:31|30390.09
18:48:32|30393.13
18:48:32|30389.9
18:48:34|30384.02
18:48:35|30391.
18:48:36|30391.43
18:48:36|30391.79
18:48:38|30390.5
18:48:39|30390.83
18:48:40|30392.73
18:48:41|30390.63
18:48:42|30390.12
18:48:42|30399.
18:48:44|30400.57
18:48:45|30401.78
18:48:45|30405.
18:48:46|30405.22
18:48:47|30399.71
18:48:48|30401.
18:48:49|30401.81
18:48:51|30394.82
18:48:52|30394.06
18:48:53|30393.87
18:48:55|30394.25
18:48:55|30392.58
18:48:57|30392.19
18:48:57|30391.14
18:48:59|30391.28
18:48:59|30391.69
18:49:00|30392.56
18:49:02|30390.23
18:49:02|30390.85
18:49:04|30390.63
18:49:05|30388.13
18:49:06|30387.8
18:49:07|30391.31
18:49:08|30395.37
18:49:08|30397.82
18:49:10|30398.13
18:49:11|30396.27
18:49:12|30397.14
18:49:13|30398.61
18:49:14|30395.62
18:49:15|30401.13
18:49:16|30398.95
18:49:17|30400.06
18:49:18|30401.4
18:49:19|30399.12
18:49:19|30402.63
18:49:21|30403.61
18:49:22|30403.18
18:49:23|30403.18
18:49:24|30405.
18:49:25|30407.09
18:49:26|30404.35
18:49:27|30403.01
18:49:27|30404.6
18:49:29|30400.05
18:49:29|30400.69
18:49:31|30400.43
18:49:32|30400.9
18:49:33|30397.
18:49:34|30400.8
18:49:35|30401.24
18:49:35|30408.86
18:49:37|30410.19
18:49:38|30410.5
18:49:39|30417.02
18:49:40|30416.98
18:49:41|30419.98
18:49:43|30420.64
18:49:44|30419.21
18:49:45|30416.58
18:49:46|30414.43
18:49:47|30414.75
18:49:47|30403.12
18:49:49|30404.32
18:49:50|30404.53
18:49:51|30403.81
18:49:52|30405.95
18:49:53|30405.41
18:49:54|30403.84
18:49:56|30410.02
18:49:56|30408.23
18:49:57|30410.93
18:49:58|30410.26
18:49:59|30408.73
18:50:00|30413.78
18:50:01|30410.4
18:50:02|30407.57
18:50:03|30413.85
18:50:04|30415.2
18:50:05|30417.67
18:50:07|30410.75
18:50:07|30416.36
18:50:09|30417.99
18:50:09|30415.01
18:50:11|30413.12
18:50:12|30413.43
18:50:13|30413.58
18:50:14|30414.97
18:50:15|30418.4
18:50:16|30415.19
18:50:17|30421.54
18:50:18|30419.88
18:50:19|30415.07
18:50:20|30412.99
18:50:21|30415.99
18:50:22|30412.77
18:50:23|30411.26
18:50:24|30411.25
18:50:25|30411.11
18:50:26|30404.47
18:50:27|30406.14
18:50:28|30408.07
18:50:29|30404.48
18:50:30|30402.02
18:50:31|30402.32
18:50:32|30399.62
18:50:33|30402.5
18:50:34|30401.04
18:50:35|30403.38
18:50:36|30403.15
18:50:37|30403.61
18:50:38|30402.5
18:50:39|30405.22
18:50:40|30403.3
18:50:41|30405.88
18:50:42|30408.17
18:50:43|30404.72
18:50:44|30405.82
18:50:45|30405.4
18:50:46|30401.39
18:50:47|30398.73
18:50:48|30402.69
18:50:49|30400.53
18:50:50|30401.22
18:50:51|30403.
18:50:52|30402.12
18:50:53|30398.74
18:50:54|30403.01
18:50:56|30401.83
18:50:56|30398.29
18:50:57|30402.38
18:50:59|30401.81
18:50:59|30399.69
18:51:01|30400.88
18:51:02|30401.29
18:51:03|30403.27
18:51:03|30402.91
18:51:05|30403.51
18:51:06|30403.
18:51:07|30399.78
18:51:09|30396.56
18:51:09|30388.41
18:51:10|30391.79
18:51:11|30393.07
18:51:12|30393.83
18:51:13|30395.63
18:51:14|30396.43
18:51:15|30395.45
18:51:16|30395.49
18:51:17|30396.12
18:51:18|30394.35
18:51:19|30396.38
18:51:20|30401.98
18:51:21|30403.11
18:51:22|30404.34
18:51:23|30405.68
18:51:24|30406.24
18:51:26|30407.54
18:51:26|30405.33
18:51:27|30402.97
18:51:28|30406.17
18:51:29|30404.32
18:51:31|30406.21
18:51:32|30415.24
18:51:33|30416.61
18:51:34|30417.06
18:51:35|30416.44
18:51:36|30418.63
18:51:37|30420.86
18:51:38|30419.86
18:51:39|30423.14
18:51:40|30423.31
18:51:41|30423.92
18:51:42|30421.9
18:51:43|30418.37
18:51:44|30420.02
18:51:45|30419.9
18:51:46|30419.86
18:51:47|30420.49
18:51:48|30415.57
18:51:49|30417.94
18:51:50|30417.99
18:51:51|30422.01
18:51:52|30418.88
18:51:53|30418.29
18:51:54|30417.72
18:51:56|30417.04
18:51:57|30416.38
18:51:57|30416.04
18:51:59|30417.23
18:51:59|30418.66
18:52:00|30419.92
18:52:02|30419.51
18:52:03|30419.39
18:52:04|30423.83
18:52:05|30422.16
18:52:05|30424.82
18:52:07|30422.97
18:52:08|30418.84
18:52:09|30417.34
18:52:10|30416.77
18:52:11|30419.43
18:52:12|30418.27
18:52:13|30422.6
18:52:14|30425.18
18:52:15|30425.56
18:52:16|30418.93
18:52:17|30423.13
18:52:18|30420.04
18:52:19|30421.73
18:52:20|30426.27
18:52:21|30425.32
18:52:22|30426.74
18:52:23|30426.09
18:52:24|30420.35
18:52:25|30418.83
18:52:26|30421.93
18:52:27|30418.14
18:52:28|30418.53
18:52:29|30418.52
18:52:30|30415.94
18:52:31|30416.16
18:52:32|30416.
18:52:33|30411.8
18:52:34|30414.37
18:52:35|30416.12
18:52:36|30419.13
18:52:37|30419.16
18:52:38|30416.33
18:52:39|30417.95
18:52:40|30416.79
18:52:41|30419.76
18:52:42|30418.74
18:52:43|30418.96
18:52:44|30418.14
18:52:45|30420.
18:52:46|30420.
18:52:47|30422.56
18:52:48|30422.87
18:52:49|30421.16
18:52:50|30419.71
18:52:51|30421.1
18:52:52|30418.94
18:52:53|30418.12
18:52:54|30417.63
18:52:55|30416.75
18:52:57|30418.76
18:52:57|30419.37
18:52:58|30419.98
18:52:59|30421.09
18:53:00|30417.09
18:53:01|30416.44
18:53:03|30418.07
18:53:04|30421.8
18:53:05|30421.8
18:53:06|30423.23
18:53:07|30420.38
18:53:09|30420.02
18:53:09|30420.3
18:53:11|30416.41
18:53:12|30420.63
18:53:12|30420.63
18:53:14|30419.8
18:53:14|30416.82
18:53:16|30415.02
18:53:16|30413.95
18:53:18|30415.43
18:53:19|30415.39
18:53:19|30413.25
18:53:21|30414.37
18:53:22|30414.45
18:53:22|30412.34
18:53:24|30414.7
18:53:24|30413.35
18:53:26|30416.
18:53:27|30416.85
18:53:28|30417.13
18:53:29|30416.09
18:53:30|30415.99
18:53:30|30413.96
18:53:32|30414.11
18:53:33|30414.09
18:53:33|30414.87
18:53:35|30415.76
18:53:35|30414.48
18:53:36|30414.12
18:53:37|30415.03
18:53:38|30415.62
18:53:40|30415.25
18:53:40|30414.64
18:53:42|30413.89
18:53:42|30412.68
18:53:44|30414.25
18:53:45|30414.24
18:53:46|30414.33
18:53:47|30412.29
18:53:48|30411.72
18:53:49|30412.47
18:53:49|30414.06
18:53:51|30414.37
18:53:52|30412.78
18:53:53|30414.1
18:53:54|30412.92
18:53:55|30413.02
18:53:55|30415.11
18:53:57|30416.56
18:53:58|30416.56
18:53:59|30416.34
18:54:00|30415.
18:54:01|30415.73
18:54:02|30415.55
18:54:04|30406.64
18:54:04|30403.38
18:54:05|30405.45
18:54:07|30403.95
18:54:08|30405.12
18:54:09|30400.14
18:54:09|30403.63
18:54:10|30403.71
18:54:12|30405.86
18:54:13|30404.64
18:54:14|30404.39
18:54:14|30403.15
18:54:16|30403.18
18:54:17|30404.93
18:54:18|30406.88
18:54:19|30411.
18:54:20|30410.95
18:54:21|30411.42
18:54:22|30410.1
18:54:23|30411.75
18:54:24|30412.98
18:54:25|30412.88
18:54:26|30410.68
18:54:27|30411.07
18:54:28|30409.14
18:54:29|30409.08
18:54:30|30409.03
18:54:31|30406.04
18:54:32|30405.74
18:54:33|30405.83
18:54:34|30405.83
18:54:35|30404.05
18:54:36|30405.8
18:54:37|30403.2
18:54:38|30405.78
18:54:39|30410.03
18:54:40|30406.1
18:54:41|30407.58
18:54:42|30408.
18:54:43|30407.32
18:54:44|30402.78
18:54:45|30403.81
18:54:46|30401.4
18:54:47|30401.
18:54:48|30399.86
18:54:49|30400.1
18:54:50|30393.52
18:54:51|30392.91
18:54:52|30392.13
18:54:53|30397.31
18:54:54|30395.15
18:54:55|30393.31
18:54:57|30394.75
18:54:58|30390.53
18:54:59|30392.09
18:54:59|30392.95
18:55:01|30396.
18:55:02|30395.24
18:55:04|30395.97
18:55:04|30393.86
18:55:05|30391.47
18:55:06|30392.19
18:55:07|30395.87
18:55:08|30392.06
18:55:09|30392.02
18:55:10|30392.62
18:55:12|30398.52
18:55:13|30397.46
18:55:14|30402.36
18:55:15|30400.81
18:55:16|30402.62
18:55:17|30405.61
18:55:18|30407.94
18:55:19|30410.17
18:55:20|30410.59
18:55:21|30410.64
18:55:22|30406.33
18:55:23|30405.
18:55:24|30405.01
18:55:26|30401.
18:55:26|30405.99
18:55:27|30400.64
18:55:28|30399.62
18:55:29|30396.45
18:55:30|30394.83
18:55:31|30392.96
18:55:32|30392.86
18:55:33|30390.72
18:55:34|30385.58
18:55:35|30382.67
18:55:36|30380.78
18:55:37|30378.13
18:55:38|30378.95
18:55:39|30380.1
18:55:40|30378.36
18:55:41|30378.1
18:55:42|30380.
18:55:43|30379.71
18:55:44|30381.02
18:55:45|30382.05
18:55:46|30381.87
18:55:47|30381.71
18:55:48|30380.41
18:55:50|30377.33
18:55:51|30375.01
18:55:52|30375.54
18:55:52|30372.79
18:55:53|30371.84
18:55:54|30371.78
18:55:55|30372.04
18:55:56|30372.9
18:55:58|30369.55
18:55:58|30364.
18:56:01|30362.29
18:56:02|30366.
18:56:03|30367.55
18:56:04|30368.29
18:56:05|30369.63
18:56:06|30371.13
18:56:08|30375.97
18:56:08|30378.9
18:56:10|30377.67
18:56:11|30378.75
18:56:12|30378.76
18:56:13|30377.48
18:56:14|30376.43
18:56:14|30378.93
18:56:16|30372.47
18:56:16|30372.9
18:56:18|30372.3
18:56:19|30372.63
18:56:20|30372.48
18:56:20|30373.
18:56:22|30372.33
18:56:23|30371.46
18:56:23|30369.84
18:56:25|30371.19
18:56:26|30372.8
18:56:27|30373.36
18:56:28|30373.75
18:56:28|30374.14
18:56:30|30373.23
18:56:31|30374.99
18:56:32|30373.16
18:56:33|30372.33
18:56:34|30374.1
18:56:35|30379.58
18:56:36|30382.55
18:56:37|30380.57
18:56:38|30380.09
18:56:39|30383.39
18:56:40|30381.45
18:56:41|30381.98
18:56:42|30385.78
18:56:43|30381.83
18:56:44|30381.83
18:56:45|30383.39
18:56:46|30382.85
18:56:48|30382.29
18:56:48|30382.29
18:56:49|30379.
18:56:50|30382.85
18:56:51|30382.05
18:56:53|30382.17
18:56:53|30373.89
18:56:55|30373.91
18:56:55|30371.81
18:56:56|30373.28
18:56:57|30375.7
18:56:59|30374.78
18:57:00|30370.49
18:57:02|30370.88
18:57:03|30369.94
18:57:04|30375.71
18:57:05|30376.94
18:57:06|30379.56
18:57:07|30376.95
18:57:07|30379.87
18:57:09|30380.18
18:57:09|30380.99
18:57:11|30381.31
18:57:12|30380.47
18:57:13|30381.46
18:57:14|30373.
18:57:15|30371.93
18:57:16|30371.62
18:57:17|30372.75
18:57:18|30372.84
18:57:19|30374.01
18:57:20|30375.39
18:57:21|30375.39
18:57:22|30373.14
18:57:23|30372.15
18:57:24|30369.29
18:57:25|30369.55
18:57:26|30367.76
18:57:27|30369.87
18:57:28|30366.27
18:57:29|30361.45
18:57:30|30363.96
18:57:31|30364.
18:57:32|30362.42
18:57:33|30362.32
18:57:34|30362.91
18:57:35|30360.43
18:57:36|30365.72
18:57:37|30366.7
18:57:38|30366.7
18:57:39|30367.57
18:57:40|30365.32
18:57:41|30367.11
18:57:42|30367.3
18:57:43|30368.8
18:57:44|30367.56
18:57:45|30369.62
18:57:46|30375.26
18:57:47|30377.62
18:57:48|30377.11
18:57:49|30376.71
18:57:50|30376.12
18:57:51|30361.27
18:57:52|30359.7
18:57:53|30361.25
18:57:54|30357.51
18:57:55|30358.6
18:57:56|30358.95
18:57:57|30360.14
18:57:58|30361.52
18:57:59|30360.38
18:58:01|30362.44
18:58:01|30361.14
18:58:02|30360.45
18:58:03|30360.51
18:58:05|30362.23
18:58:05|30361.71
18:58:07|30356.21
18:58:08|30353.08
18:58:08|30355.72
18:58:10|30352.12
18:58:11|30351.89
18:58:12|30355.58
18:58:13|30351.
18:58:14|30350.36
18:58:15|30353.22
18:58:15|30351.21
18:58:17|30340.58
18:58:18|30350.97
18:58:19|30349.69
18:58:21|30358.17
18:58:21|30360.8
18:58:23|30359.17
18:58:23|30361.25
18:58:24|30360.08
18:58:26|30363.67
18:58:26|30365.72
18:58:27|30364.78
18:58:28|30367.13
18:58:29|30368.54
18:58:30|30368.06
18:58:31|30370.95
18:58:32|30370.7
18:58:33|30380.04
18:58:34|30382.02
18:58:36|30382.4
18:58:36|30381.83
18:58:37|30380.12
18:58:38|30378.56
18:58:39|30377.53
18:58:40|30377.03
18:58:41|30379.44
18:58:43|30381.88
18:58:43|30377.27
18:58:44|30374.11
18:58:45|30372.63
18:58:46|30373.35
18:58:47|30372.68
18:58:49|30378.32
18:58:50|30374.5
18:58:50|30375.49
18:58:51|30376.3
18:58:53|30378.18
18:58:53|30379.08
18:58:54|30377.43
18:58:55|30380.07
18:58:57|30381.
18:58:57|30377.6
18:58:59|30377.82
18:58:59|30374.68
18:59:01|30380.66
18:59:02|30375.32
18:59:03|30376.69
18:59:05|30378.16
18:59:06|30375.86
18:59:07|30375.23
18:59:08|30376.07
18:59:09|30392.28
18:59:10|30397.66
18:59:11|30408.24
18:59:12|30404.77
18:59:13|30406.27
18:59:14|30405.89
18:59:15|30401.17
18:59:16|30399.59
18:59:17|30402.05
18:59:18|30397.18
18:59:19|30397.14
18:59:20|30400.89
18:59:21|30404.14
18:59:22|30404.36
18:59:23|30403.62
18:59:24|30404.01
18:59:25|30407.44
18:59:26|30407.5
18:59:27|30408.38
18:59:28|30406.74
18:59:30|30405.78
18:59:30|30405.16
18:59:31|30404.3
18:59:32|30402.83
18:59:33|30403.1
18:59:34|30403.86
18:59:35|30399.44
18:59:36|30406.3
18:59:37|30401.41
18:59:38|30399.49
18:59:39|30398.01
18:59:40|30398.48
18:59:41|30399.1
18:59:42|30396.99
18:59:43|30394.88
18:59:44|30394.01
18:59:45|30394.24
18:59:46|30395.09
18:59:47|30394.23
18:59:48|30394.86
18:59:49|30394.38
18:59:50|30393.02
18:59:51|30394.25
18:59:52|30397.53
18:59:53|30397.15
18:59:54|30394.86
18:59:55|30401.97
18:59:56|30401.44
18:59:57|30403.11
18:59:58|30404.74
18:59:59|30401.16
19:00:00|30400.04
19:00:01|30404.11
19:00:03|30404.01
19:00:04|30399.34
19:00:04|30397.67
19:00:06|30395.66
19:00:07|30395.33
19:00:08|30396.44
19:00:10|30394.29
19:00:10|30396.04
19:00:11|30396.27
19:00:12|30392.9
19:00:13|30392.91
19:00:14|30387.27
19:00:15|30386.47
19:00:16|30386.03
19:00:17|30383.49
19:00:18|30384.04
19:00:19|30384.64
19:00:20|30383.02
19:00:21|30391.13
19:00:22|30396.17
19:00:23|30400.71
19:00:24|30405.39
19:00:25|30404.45
19:00:26|30400.43
19:00:27|30401.
19:00:28|30404.54
19:00:30|30410.87
19:00:31|30409.19
19:00:32|30409.92
19:00:32|30406.99
19:00:34|30408.71
19:00:35|30412.24
19:00:36|30411.04
19:00:37|30412.66
19:00:38|30398.79
19:00:39|30398.18
19:00:40|30399.09
19:00:41|30397.74
19:00:42|30396.03
19:00:43|30394.36
19:00:44|30404.71
19:00:45|30399.
19:00:46|30399.01
19:00:47|30398.73
19:00:48|30399.24
19:00:49|30403.25
19:00:50|30405.08
19:00:51|30402.78
19:00:52|30403.73
19:00:53|30401.82
19:00:54|30400.57
19:00:55|30402.73
19:00:56|30401.85
19:00:57|30408.51
19:00:58|30407.31
19:00:59|30406.32
19:01:00|30405.41
19:01:01|30407.55
19:01:02|30409.3
19:01:04|30414.15
19:01:05|30417.62
19:01:05|30417.35
19:01:07|30416.76
19:01:07|30420.47
19:01:09|30423.18
19:01:10|30422.
19:01:10|30416.56
19:01:12|30415.47
19:01:12|30414.34
19:01:13|30410.44
19:01:15|30404.7
19:01:16|30402.26
19:01:17|30404.42
19:01:18|30406.04
19:01:18|30407.55
19:01:20|30413.78
19:01:20|30412.12
19:01:22|30408.12
19:01:23|30409.86
19:01:24|30415.39
19:01:25|30413.35
19:01:25|30408.78
19:01:26|30413.26
19:01:28|30418.19
19:01:29|30416.77
19:01:30|30417.32
19:01:31|30412.51
19:01:32|30409.8
19:01:33|30408.74
19:01:34|30408.74
19:01:35|30408.89
19:01:36|30408.65
19:01:37|30406.78
19:01:38|30404.44
19:01:39|30404.09
19:01:40|30406.22
19:01:41|30406.07
19:01:42|30401.33
19:01:43|30401.31
19:01:44|30405.1
19:01:45|30401.48
19:01:46|30400.79
19:01:47|30404.99
19:01:48|30403.12
19:01:49|30403.68
19:01:50|30398.06
19:01:51|30399.7
19:01:52|30401.14
19:01:53|30401.84
19:01:54|30401.66
19:01:55|30400.98
19:01:56|30399.64
19:01:57|30396.37
19:01:58|30399.87
19:01:59|30403.61
19:02:00|30403.26
19:02:01|30402.17
19:02:02|30398.91
19:02:03|30402.7
19:02:05|30399.31
19:02:06|30398.83
19:02:06|30398.03
19:02:07|30396.09
19:02:09|30394.88
19:02:10|30391.48
19:02:11|30392.15
19:02:12|30393.94
19:02:13|30393.01
19:02:14|30388.24
19:02:16|30388.31
19:02:16|30386.6
19:02:18|30388.01
19:02:18|30390.27
19:02:19|30389.8
19:02:21|30384.76
19:02:22|30386.73
19:02:22|30384.44
19:02:24|30382.92
19:02:24|30384.57
19:02:26|30384.3
19:02:26|30384.81
19:02:28|30388.83
19:02:28|30387.94
19:02:30|30388.39
19:02:31|30388.55
19:02:32|30384.72
19:02:32|30386.04
19:02:34|30382.6
19:02:34|30383.
19:02:36|30383.48
19:02:36|30381.14
19:02:37|30374.87
19:02:38|30373.23
19:02:39|30374.27
19:02:40|30376.41
19:02:41|30378.19
19:02:43|30376.4
19:02:43|30376.81
19:02:45|30382.58
19:02:46|30384.03
19:02:47|30382.86
19:02:47|30383.12
19:02:49|30386.94
19:02:50|30385.48
19:02:51|30381.7
19:02:51|30381.03
19:02:52|30382.06
19:02:53|30382.23
19:02:54|30377.29
19:02:55|30378.49
19:02:56|30377.25
19:02:57|30375.21
19:02:58|30376.44
19:03:00|30377.49
19:03:01|30377.52
19:03:01|30377.52
19:03:03|30374.17
19:03:04|30375.37
19:03:05|30376.17
19:03:06|30375.67
19:03:07|30377.04
19:03:08|30377.03
19:03:10|30381.22
19:03:11|30388.55
19:03:12|30387.56
19:03:13|30384.27
19:03:14|30384.19
19:03:15|30384.8
19:03:15|30385.58
19:03:17|30387.88
19:03:18|30384.9
19:03:18|30385.69
19:03:20|30385.4
19:03:21|30386.76
19:03:22|30387.67
19:03:23|30387.18
19:03:24|30386.17
19:03:25|30389.81
19:03:26|30387.79
19:03:27|30387.33
19:03:28|30390.54
19:03:29|30392.82
19:03:30|30392.72
19:03:31|30396.98
19:03:32|30392.31
19:03:33|30392.04
19:03:34|30392.2
19:03:35|30391.
19:03:36|30392.
19:03:37|30390.37
19:03:38|30391.7
19:03:39|30392.74
19:03:40|30392.15
19:03:41|30390.44
19:03:42|30395.99
19:03:43|30399.61
19:03:44|30401.57
19:03:45|30400.29
19:03:46|30398.02
19:03:47|30392.
19:03:48|30390.99
19:03:49|30388.69
19:03:50|30390.57
19:03:51|30390.46
19:03:52|30390.77
19:03:53|30388.62
19:03:54|30390.23
19:03:55|30390.79
19:03:56|30388.95
19:03:57|30394.08
19:03:58|30395.
19:03:59|30391.85
19:04:01|30390.43
19:04:01|30391.53
19:04:02|30391.51
19:04:03|30394.34
19:04:04|30393.62
19:04:05|30393.33
19:04:06|30393.33
19:04:07|30396.48
19:04:08|30394.78
19:04:09|30394.03
19:04:10|30396.48
19:04:11|30397.63
19:04:13|30396.4
19:04:14|30396.48
19:04:14|30397.49
19:04:16|30393.73
19:04:17|30396.26
19:04:18|30394.92
19:04:19|30397.33
19:04:20|30397.34
19:04:21|30397.57
19:04:22|30399.75
19:04:23|30398.7
19:04:24|30399.3
19:04:25|30397.5
19:04:26|30397.92
19:04:27|30398.5
19:04:28|30398.5
19:04:29|30397.99
19:04:30|30397.8
19:04:31|30397.98
19:04:32|30400.17
19:04:33|30401.42
19:04:34|30400.89
19:04:35|30402.5
19:04:36|30402.78
19:04:37|30400.98
19:04:38|30402.4
19:04:39|30408.84
19:04:40|30408.62
19:04:41|30408.25
19:04:42|30407.51
19:04:43|30406.66
19:04:44|30405.
19:04:45|30405.1
19:04:46|30404.77
19:04:47|30404.42
19:04:48|30402.33
19:04:49|30403.5
19:04:50|30403.13
19:04:51|30399.82
19:04:52|30399.66
19:04:53|30401.38
19:04:54|30397.78
19:04:55|30398.87
19:04:56|30398.57
19:04:57|30396.33
19:04:58|30393.13
19:04:59|30392.66
19:05:00|30391.52
19:05:01|30393.02
19:05:02|30393.25
19:05:03|30395.
19:05:04|30399.41
19:05:05|30399.41
19:05:06|30398.24
19:05:07|30396.55
19:05:08|30394.84
19:05:09|30395.44
19:05:10|30395.9
19:05:11|30398.53
19:05:12|30396.22
19:05:13|30397.34
19:05:14|30396.36
19:05:15|30395.26
19:05:16|30393.04
19:05:17|30394.43
19:05:19|30399.88
19:05:19|30399.1
19:05:20|30400.91
19:05:21|30399.96
19:05:22|30400.76
19:05:23|30403.
19:05:24|30399.13
19:05:25|30398.36
19:05:26|30397.36
19:05:28|30401.79
19:05:29|30401.79
19:05:30|30397.27
19:05:30|30398.56
19:05:31|30401.
19:05:33|30400.02
19:05:34|30394.35
19:05:34|30392.38
19:05:35|30393.82
19:05:36|30393.03
19:05:37|30393.02
19:05:39|30382.92
19:05:40|30380.75
19:05:40|30381.47
19:05:42|30381.9
19:05:43|30384.21
19:05:43|30382.99
19:05:44|30384.84
19:05:46|30383.01
19:05:47|30384.11
19:05:47|30383.19
19:05:49|30384.12
19:05:49|30385.22
19:05:51|30380.18
19:05:51|30382.98
19:05:53|30374.81
19:05:54|30375.99
19:05:55|30376.94
19:05:55|30373.89
19:05:57|30374.91
19:05:58|30372.68
19:05:59|30370.96
19:06:00|30373.21
19:06:00|30372.21
19:06:01|30374.61
19:06:02|30373.
19:06:04|30378.
19:06:05|30380.35
19:06:05|30375.16
19:06:07|30376.93
19:06:08|30381.55
19:06:10|30381.37
19:06:10|30383.32
19:06:12|30389.21
19:06:13|30390.95
19:06:14|30392.5
19:06:15|30389.04
19:06:16|30391.37
19:06:17|30390.26
19:06:18|30392.83
19:06:19|30392.82
19:06:20|30395.13
19:06:21|30400.13
19:06:22|30400.36
19:06:23|30398.88
19:06:24|30398.43
19:06:25|30392.34
19:06:26|30399.3
19:06:27|30398.82
19:06:28|30398.82
19:06:29|30397.86
19:06:30|30396.57
19:06:31|30397.49
19:06:32|30396.85
19:06:33|30396.15
19:06:34|30398.48
19:06:35|30398.64
19:06:36|30396.63
19:06:37|30396.34
19:06:38|30397.97
19:06:39|30397.55
19:06:40|30395.92
19:06:41|30395.92
19:06:42|30394.27
19:06:43|30394.56
19:06:44|30394.24
19:06:45|30396.4
19:06:46|30397.66
19:06:47|30396.27
19:06:48|30397.79
19:06:49|30398.13
19:06:50|30398.11
19:06:51|30398.02
19:06:52|30397.59
19:06:53|30399.84
19:06:54|30399.55
19:06:55|30399.89
19:06:56|30399.89
19:06:57|30398.14
19:06:58|30395.96
19:06:59|30397.12
19:07:00|30395.08
19:07:01|30396.66
19:07:02|30396.29
19:07:03|30400.47
19:07:04|30408.7
19:07:05|30409.32
19:07:06|30408.64
19:07:07|30411.
19:07:09|30408.72
19:07:10|30409.46
19:07:11|30406.65
19:07:12|30408.41
19:07:13|30416.19
19:07:15|30413.54
19:07:15|30415.13
19:07:17|30409.6
19:07:18|30415.87
19:07:19|30413.29
19:07:20|30413.7
19:07:20|30414.98
19:07:22|30416.88
19:07:23|30416.41
19:07:23|30421.6
19:07:24|30422.
19:07:26|30419.87
19:07:27|30420.61
19:07:27|30418.84
19:07:29|30418.81
19:07:30|30416.94
19:07:31|30416.77
19:07:31|30416.38
19:07:33|30415.72
19:07:34|30415.54
19:07:34|30415.73
19:07:35|30417.36
19:07:36|30416.72
19:07:38|30423.35
19:07:39|30424.
19:07:40|30424.
19:07:40|30424.
19:07:42|30424.9
19:07:42|30425.29
19:07:44|30432.23
19:07:45|30446.98
19:07:46|30453.
19:07:47|30459.97
19:07:48|30457.43
19:07:49|30454.89
19:07:50|30459.85
19:07:51|30456.32
19:07:52|30455.01
19:07:53|30458.24
19:07:54|30459.58
19:07:55|30460.44
19:07:56|30459.3
19:07:57|30460.
19:07:58|30464.89
19:07:59|30467.48
19:07:59|30473.91
19:08:01|30475.51
19:08:02|30467.54
19:08:03|30472.66
19:08:04|30476.64
19:08:04|30475.85
19:08:06|30479.12
19:08:07|30474.91
19:08:08|30473.71
19:08:09|30473.65
19:08:11|30471.12
19:08:12|30466.85
19:08:13|30464.07
19:08:13|30462.59
19:08:15|30459.59
19:08:16|30459.58
19:08:17|30459.5
19:08:18|30459.19
19:08:19|30457.14
19:08:21|30455.73
19:08:22|30459.81
19:08:23|30457.66
19:08:23|30460.44
19:08:25|30445.88
19:08:26|30440.69
19:08:27|30442.09
19:08:28|30440.66
19:08:29|30439.81
19:08:30|30435.
19:08:31|30427.73
19:08:31|30419.83
19:08:33|30415.31
19:08:34|30413.52
19:08:35|30418.46
19:08:36|30418.08
19:08:37|30416.91
19:08:37|30416.91
19:08:39|30418.09
19:08:40|30419.64
19:08:40|30421.69
19:08:42|30420.67
19:08:42|30421.37
19:08:44|30422.61
19:08:45|30421.66
19:08:46|30416.
19:08:46|30418.22
19:08:47|30419.
19:08:48|30420.53
19:08:49|30419.71
19:08:51|30420.03
19:08:52|30423.94
19:08:53|30427.01
19:08:53|30422.69
19:08:55|30424.8
19:08:55|30423.46
19:08:57|30424.22
19:08:57|30424.64
19:08:58|30423.81
19:09:00|30428.29
19:09:01|30426.39
19:09:01|30423.9
19:09:02|30423.99
19:09:04|30430.53
19:09:05|30434.83
19:09:06|30435.95
19:09:06|30431.59
19:09:08|30433.88
19:09:09|30432.73
19:09:10|30430.72
19:09:11|30425.91
19:09:11|30421.87
19:09:13|30424.86
19:09:14|30421.87
19:09:15|30424.89
19:09:16|30426.13
19:09:17|30421.61
19:09:18|30424.14
19:09:19|30427.57
19:09:20|30432.06
19:09:21|30431.77
19:09:22|30432.4
19:09:23|30434.32
19:09:24|30434.13
19:09:25|30438.58
19:09:26|30439.9
19:09:27|30441.
19:09:28|30437.71
19:09:30|30437.31
19:09:30|30433.6
19:09:31|30440.4
19:09:32|30439.41
19:09:33|30439.46
19:09:34|30442.9
19:09:35|30439.72
19:09:36|30441.48
19:09:37|30439.57
19:09:38|30439.67
19:09:39|30441.3
19:09:40|30441.68
19:09:41|30441.6
19:09:42|30439.21
19:09:43|30438.91
19:09:44|30439.35
19:09:45|30439.66
19:09:46|30436.75
19:09:47|30438.14
19:09:48|30439.48
19:09:49|30439.06
19:09:50|30431.67
19:09:51|30432.99
19:09:52|30434.17
19:09:53|30431.58
19:09:54|30431.2
19:09:55|30432.26
19:09:56|30430.69
19:09:57|30434.6
19:09:58|30434.33
19:09:59|30434.52
19:10:01|30431.58
19:10:02|30428.1
19:10:02|30433.52
19:10:04|30426.36
19:10:05|30425.01
19:10:05|30423.25
19:10:07|30420.
19:10:07|30422.27
19:10:08|30421.03
19:10:09|30422.06
19:10:11|30420.25
19:10:11|30419.9
19:10:13|30415.12
19:10:14|30416.65
19:10:15|30419.1
19:10:16|30424.11
19:10:17|30427.22
19:10:18|30425.32
19:10:19|30426.42
19:10:20|30423.07
19:10:21|30423.99
19:10:22|30427.23
19:10:23|30430.1
19:10:23|30428.07
19:10:25|30429.21
19:10:26|30427.94
19:10:27|30427.94
19:10:28|30430.86
19:10:29|30426.3
19:10:30|30427.63
19:10:30|30423.99
19:10:32|30424.44
19:10:33|30429.99
19:10:34|30423.03
19:10:35|30422.6
19:10:36|30429.15
19:10:37|30425.94
19:10:38|30423.13
19:10:38|30423.7
19:10:40|30425.7
19:10:40|30426.33
19:10:42|30424.62
19:10:43|30426.09
19:10:44|30426.29
19:10:44|30424.56
19:10:46|30425.68
19:10:47|30426.21
19:10:48|30443.
19:10:49|30445.2
19:10:50|30442.03
19:10:51|30443.01
19:10:52|30442.78
19:10:53|30444.43
19:10:54|30444.52
19:10:55|30444.92
19:10:56|30447.48
19:10:57|30448.09
19:10:58|30447.55
19:10:59|30448.7
19:10:59|30448.9
19:11:01|30458.86
19:11:02|30457.98
19:11:03|30455.7
19:11:04|30450.61
19:11:04|30448.22
19:11:06|30444.04
19:11:06|30444.51
19:11:08|30444.18
19:11:09|30442.71
19:11:09|30443.35
19:11:11|30442.72
19:11:11|30444.31
19:11:13|30443.52
19:11:15|30449.09
19:11:16|30449.47
19:11:17|30450.67
19:11:17|30449.87
19:11:19|30447.66
19:11:19|30450.67
19:11:21|30448.78
19:11:22|30450.61
19:11:23|30452.31
19:11:24|30453.13
19:11:25|30452.29
19:11:26|30458.2
19:11:27|30455.25
19:11:28|30455.29
19:11:29|30456.05
19:11:30|30447.16
19:11:31|30448.91
19:11:32|30447.64
19:11:33|30448.86
19:11:34|30452.43
19:11:35|30447.44
19:11:36|30450.09
19:11:37|30448.26
19:11:38|30447.64
19:11:39|30446.03
19:11:40|30446.94
19:11:41|30447.84
19:11:42|30446.01
19:11:43|30446.
19:11:44|30439.14
19:11:45|30440.12
19:11:46|30440.01
19:11:47|30439.02
19:11:48|30439.76
19:11:49|30440.06
19:11:50|30439.58
19:11:51|30440.58
19:11:52|30439.93
19:11:53|30441.64
19:11:54|30441.45
19:11:55|30441.29
19:11:56|30439.58
19:11:57|30439.83
19:11:58|30439.36
19:11:59|30440.72
19:12:00|30439.93
19:12:01|30440.69
19:12:02|30441.54
19:12:03|30442.29
19:12:04|30442.04
19:12:05|30440.74
19:12:06|30447.64
19:12:07|30447.99
19:12:08|30446.83
19:12:09|30444.83
19:12:10|30446.75
19:12:11|30447.57
19:12:12|30450.16
19:12:14|30449.95
19:12:15|30455.19
19:12:15|30456.17
19:12:17|30455.33
19:12:17|30455.5
19:12:19|30455.07
19:12:20|30456.02
19:12:21|30456.24
19:12:21|30456.82
19:12:23|30452.46
19:12:24|30450.33
19:12:24|30451.5
19:12:26|30450.51
19:12:26|30450.4
19:12:28|30452.51
19:12:29|30452.23
19:12:30|30453.23
19:12:31|30455.96
19:12:32|30455.26
19:12:33|30455.1
19:12:34|30455.41
19:12:35|30455.05
19:12:36|30456.19
19:12:37|30457.44
19:12:38|30456.68
19:12:39|30455.36
19:12:40|30456.61
19:12:41|30453.65
19:12:42|30453.65
19:12:43|30455.83
19:12:44|30455.94
19:12:45|30456.44
19:12:45|30456.44
19:12:47|30457.07
19:12:48|30456.24
19:12:49|30457.29
19:12:50|30457.13
19:12:51|30457.61
19:12:52|30456.68
19:12:53|30457.63
19:12:54|30457.63
19:12:55|30457.3
19:12:56|30456.69
19:12:58|30458.23
19:12:58|30456.79
19:12:59|30458.46
19:13:00|30455.7
19:13:01|30457.71
19:13:02|30457.79
19:13:03|30456.37
19:13:04|30456.37
19:13:05|30456.77
19:13:06|30457.82
19:13:07|30457.19
19:13:08|30458.19
19:13:09|30455.54
19:13:10|30457.11
19:13:11|30457.11
19:13:12|30457.03
19:13:13|30455.33
19:13:14|30448.87
19:13:16|30446.77
19:13:17|30446.28
19:13:17|30449.25
19:13:18|30447.49
19:13:19|30448.18
19:13:21|30446.11
19:13:21|30447.49
19:13:23|30446.88
19:13:24|30446.88
19:13:25|30447.56
19:13:26|30447.75
19:13:27|30447.48
19:13:27|30454.27
19:13:29|30458.35
19:13:29|30457.13
19:13:31|30455.88
19:13:32|30456.33
19:13:33|30457.29
19:13:34|30458.35
19:13:35|30459.31
19:13:36|30457.42
19:13:37|30458.
19:13:38|30455.95
19:13:39|30455.42
19:13:40|30457.2
19:13:41|30454.99
19:13:42|30453.1
19:13:43|30454.74
19:13:44|30455.33
19:13:45|30453.62
19:13:45|30453.81
19:13:47|30453.28
19:13:48|30452.77
19:13:49|30452.93
19:13:50|30444.05
19:13:51|30440.79
19:13:52|30441.35
19:13:53|30440.52
19:13:54|30441.15
19:13:55|30442.7
19:13:56|30443.54
19:13:57|30444.39
19:13:58|30446.81
19:13:59|30445.08
19:14:00|30444.27
19:14:01|30447.03
19:14:02|30449.67
19:14:03|30450.67
19:14:04|30449.34
19:14:05|30450.25
19:14:06|30448.85
19:14:07|30450.19
19:14:08|30451.65
19:14:09|30453.6
19:14:10|30449.7
19:14:11|30452.01
19:14:12|30448.6
19:14:13|30450.46
19:14:14|30451.
19:14:15|30448.96
19:14:16|30448.33
19:14:17|30448.34
19:14:18|30447.89
19:14:19|30448.2
19:14:20|30447.29
19:14:21|30448.44
19:14:22|30447.95
19:14:23|30446.98
19:14:24|30452.17
19:14:25|30459.23
19:14:26|30457.94
19:14:27|30457.83
19:14:28|30457.03
19:14:29|30456.7
19:14:30|30462.86
19:14:31|30464.34
19:14:32|30466.98
19:14:33|30462.65
19:14:35|30462.21
19:14:36|30461.72
19:14:37|30464.12
19:14:38|30465.35
19:14:39|30463.58
19:14:40|30463.41
19:14:41|30462.41
19:14:42|30462.55
19:14:43|30460.
19:14:44|30462.01
19:14:45|30462.69
19:14:46|30461.63
19:14:47|30463.04
19:14:48|30462.64
19:14:49|30461.81
19:14:51|30459.15
19:14:52|30457.87
19:14:52|30455.7
19:14:54|30454.9
19:14:55|30455.36
19:14:55|30455.95
19:14:57|30456.02
19:14:58|30456.62
19:14:59|30455.99
19:15:00|30457.62
19:15:01|30462.1
19:15:01|30460.35
19:15:03|30461.08
19:15:04|30461.26
19:15:05|30459.31
19:15:05|30457.17
19:15:07|30456.33
19:15:08|30456.02
19:15:09|30450.63
19:15:10|30450.
19:15:10|30449.76
19:15:12|30450.85
19:15:13|30451.09
19:15:13|30448.98
19:15:15|30445.85
19:15:16|30443.13
19:15:18|30445.66
19:15:18|30445.34
19:15:19|30441.3
19:15:20|30445.17
19:15:21|30443.
19:15:23|30444.95
19:15:24|30444.52
19:15:25|30444.24
19:15:26|30442.46
19:15:27|30441.58
19:15:27|30443.25
19:15:29|30443.25
19:15:30|30442.93
19:15:31|30439.67
19:15:32|30436.65
19:15:33|30440.37
19:15:34|30444.41
19:15:34|30443.07
19:15:36|30443.85
19:15:37|30444.44
19:15:38|30443.91
19:15:39|30445.16
19:15:40|30446.6
19:15:41|30447.5
19:15:42|30447.94
19:15:43|30451.63
19:15:44|30450.49
19:15:45|30450.54
19:15:46|30449.58
19:15:47|30449.97
19:15:48|30450.15
19:15:49|30448.85
19:15:50|30449.14
19:15:51|30449.21
19:15:52|30448.01
19:15:53|30451.45
19:15:54|30450.15
19:15:55|30452.99
19:15:56|30451.45
19:15:58|30452.15
19:15:58|30449.79
19:15:59|30449.47
19:16:00|30450.33
19:16:01|30450.91
19:16:02|30450.92
19:16:03|30452.78
19:16:04|30455.3
19:16:05|30456.63
19:16:06|30457.4
19:16:07|30458.
19:16:08|30459.29
19:16:09|30459.64
19:16:10|30461.13
19:16:11|30461.13
19:16:12|30460.96
19:16:13|30458.13
19:16:14|30459.98
19:16:15|30459.63
19:16:16|30459.63
19:16:18|30459.88
19:16:19|30458.73
19:16:20|30458.68
19:16:22|30457.53
19:16:22|30457.56
19:16:23|30458.14
19:16:25|30457.41
19:16:26|30458.25
19:16:26|30455.05
19:16:27|30458.55
19:16:29|30460.92
19:16:30|30459.69
19:16:30|30455.96
19:16:32|30476.
19:16:33|30477.7
19:16:34|30484.45
19:16:36|30485.52
19:16:37|30482.59
19:16:38|30478.21
19:16:39|30480.71
19:16:40|30481.
19:16:40|30479.79
19:16:42|30475.96
19:16:42|30475.87
19:16:44|30476.18
19:16:45|30474.84
19:16:46|30474.96
19:16:47|30474.
19:16:48|30465.25
19:16:49|30463.2
19:16:50|30462.24
19:16:51|30460.95
19:16:52|30462.85
19:16:54|30460.44
19:16:54|30463.98
19:16:55|30466.02
19:16:56|30456.65
19:16:57|30454.
19:16:58|30459.
19:16:59|30457.18
19:17:00|30457.42
19:17:01|30458.3
19:17:02|30462.58
19:17:03|30458.07
19:17:04|30456.22
19:17:05|30457.63
19:17:06|30456.94
19:17:07|30460.
19:17:08|30458.31
19:17:09|30458.09
19:17:10|30454.7
19:17:11|30455.15
19:17:12|30454.58
19:17:13|30454.35
19:17:14|30455.86
19:17:15|30456.12
19:17:16|30455.41
19:17:17|30457.82
19:17:18|30459.17
19:17:19|30464.19
19:17:21|30465.48
19:17:21|30463.47
19:17:23|30468.07
19:17:23|30466.16
19:17:25|30468.13
19:17:26|30470.4
19:17:27|30470.38
19:17:28|30468.35
19:17:30|30466.19
19:17:31|30465.
19:17:32|30464.01
19:17:33|30464.01
19:17:34|30464.62
19:17:34|30466.85
19:17:36|30466.87
19:17:37|30469.
19:17:38|30466.49
19:17:38|30463.99
19:17:39|30467.02
19:17:41|30467.5
19:17:43|30466.5
19:17:43|30469.13
19:17:44|30465.43
19:17:45|30468.28
19:17:46|30468.27
19:17:47|30467.49
19:17:48|30465.
19:17:49|30464.89
19:17:50|30459.36
19:17:51|30460.02
19:17:52|30460.
19:17:53|30460.52
19:17:54|30458.55
19:17:55|30457.1
19:17:56|30458.09
19:17:57|30456.31
19:17:58|30457.24
19:17:59|30458.21
19:18:00|30459.67
19:18:01|30461.35
19:18:02|30460.75
19:18:04|30458.41
19:18:04|30457.02
19:18:05|30456.06
19:18:06|30460.3
19:18:08|30458.25
19:18:09|30456.41
19:18:10|30456.41
19:18:11|30456.87
19:18:11|30457.21
19:18:13|30457.99
19:18:13|30460.17
19:18:14|30456.87
19:18:15|30452.97
19:18:16|30454.05
19:18:17|30453.89
19:18:19|30453.28
19:18:20|30454.25
19:18:20|30454.49
19:18:21|30454.72
19:18:22|30453.67
19:18:24|30455.05
19:18:25|30454.87
19:18:26|30456.33
19:18:27|30453.77
19:18:28|30454.44
19:18:29|30454.75
19:18:30|30452.92
19:18:31|30452.3
19:18:32|30450.55
19:18:33|30449.4
19:18:34|30451.72
19:18:35|30447.23
19:18:36|30445.48
19:18:37|30447.94
19:18:38|30447.5
19:18:39|30446.92
19:18:40|30441.54
19:18:41|30440.54
19:18:42|30437.57
19:18:43|30436.66
19:18:44|30435.96
19:18:45|30435.06
19:18:46|30437.57
19:18:47|30435.57
19:18:48|30435.48
19:18:49|30431.35
19:18:50|30420.84
19:18:51|30423.58
19:18:52|30426.
19:18:53|30427.15
19:18:54|30423.93
19:18:55|30423.94
19:18:56|30422.38
19:18:57|30422.92
19:18:58|30423.65
19:18:59|30426.98
19:19:00|30423.91
19:19:01|30425.09
19:19:03|30423.57
19:19:03|30421.08
19:19:04|30425.43
19:19:05|30424.39
19:19:06|30423.1
19:19:07|30424.11
19:19:08|30422.05
19:19:09|30423.55
19:19:10|30423.55
19:19:11|30423.45
19:19:12|30422.
19:19:13|30421.44
19:19:14|30421.62
19:19:15|30424.39
19:19:16|30421.26
19:19:17|30425.74
19:19:18|30422.81
19:19:19|30423.
19:19:20|30428.54
19:19:22|30426.53
19:19:23|30426.7
19:19:24|30427.51
19:19:25|30427.12
19:19:26|30433.28
19:19:26|30434.67
19:19:28|30433.84
19:19:29|30433.49
19:19:30|30435.
19:19:31|30431.81
19:19:32|30436.79
19:19:33|30438.71
19:19:34|30435.2
19:19:35|30435.75
19:19:36|30438.09
19:19:38|30433.48
19:19:38|30433.4
19:19:39|30430.38
19:19:40|30433.38
19:19:41|30431.58
19:19:42|30432.1
19:19:44|30432.73
19:19:44|30433.29
19:19:45|30433.52
19:19:46|30433.52
19:19:47|30434.4
19:19:48|30435.75
19:19:49|30436.13
19:19:50|30433.55
19:19:51|30432.67
19:19:52|30435.07
19:19:53|30433.51
19:19:54|30435.26
19:19:55|30434.76
19:19:56|30435.95
19:19:57|30433.65
19:19:58|30435.61
19:19:59|30433.2
19:20:01|30433.78
19:20:01|30432.22
19:20:03|30433.64
19:20:03|30432.73
19:20:04|30433.04
19:20:06|30434.82
19:20:07|30436.12
19:20:07|30435.1
19:20:08|30434.14
19:20:10|30433.53
19:20:11|30433.53
19:20:11|30434.02
19:20:12|30433.24
19:20:14|30432.51
19:20:15|30432.51
19:20:16|30431.63
19:20:17|30431.63
19:20:17|30436.77
19:20:18|30434.25
19:20:19|30432.12
19:20:20|30432.91
19:20:22|30435.12
19:20:23|30435.9
19:20:24|30434.23
19:20:25|30432.99
19:20:26|30433.93
19:20:28|30434.4
19:20:28|30433.52
19:20:29|30432.22
19:20:30|30434.5
19:20:32|30429.56
19:20:33|30429.92
19:20:33|30431.28
19:20:34|30434.59
19:20:35|30434.59
19:20:37|30434.99
19:20:38|30432.24
19:20:39|30432.8
19:20:39|30433.17
19:20:41|30432.78
19:20:42|30433.54
19:20:42|30435.85
19:20:44|30434.23
19:20:44|30434.22
19:20:46|30431.53
19:20:47|30432.8
19:20:48|30434.27
19:20:49|30433.31
19:20:49|30434.59
19:20:51|30433.72
19:20:52|30433.48
19:20:53|30434.96
19:20:54|30433.44
19:20:54|30433.8
19:20:56|30434.88
19:20:57|30432.8
19:20:58|30433.49
19:20:59|30432.8
19:21:00|30433.43
19:21:01|30435.54
19:21:02|30436.34
19:21:03|30436.51
19:21:04|30434.56
19:21:05|30435.2
19:21:06|30435.73
19:21:07|30436.61
19:21:08|30442.69
19:21:09|30445.22
19:21:10|30447.17
19:21:11|30443.84
19:21:12|30440.54
19:21:13|30439.87
19:21:14|30441.
19:21:15|30441.28
19:21:16|30441.28
19:21:17|30440.53
19:21:18|30437.09
19:21:19|30438.51
19:21:20|30438.51
19:21:21|30439.6
19:21:22|30440.99
19:21:24|30440.94
19:21:25|30441.05
19:21:26|30441.85
19:21:26|30442.05
19:21:28|30444.78
19:21:29|30445.
19:21:29|30445.2
19:21:31|30445.13
19:21:32|30447.25
19:21:33|30448.45
19:21:34|30447.5
19:21:35|30448.49
19:21:37|30447.5
19:21:37|30447.8
19:21:38|30448.3
19:21:40|30446.9
19:21:40|30446.9
19:21:41|30445.93
19:21:42|30447.47
19:21:43|30448.41
19:21:44|30448.77
19:21:45|30447.98
19:21:46|30447.83
19:21:47|30448.15
19:21:48|30450.31
19:21:49|30447.98
19:21:50|30447.88
19:21:51|30447.05
19:21:53|30457.46
19:21:53|30461.03
19:21:54|30458.33
19:21:56|30458.47
19:21:56|30457.42
19:21:57|30456.
19:21:58|30456.64
19:22:00|30455.8
19:22:00|30456.54
19:22:02|30463.9
19:22:03|30464.05
19:22:04|30467.14
19:22:05|30468.52
19:22:06|30469.56
19:22:07|30471.9
19:22:08|30467.43
19:22:09|30473.56
19:22:10|30469.84
19:22:11|30469.8
19:22:12|30469.32
19:22:13|30468.27
19:22:14|30470.1
19:22:15|30464.93
19:22:16|30464.65
19:22:17|30462.55
19:22:18|30462.28
19:22:19|30463.33
19:22:20|30464.38
19:22:21|30464.39
19:22:22|30464.19
19:22:23|30461.15
19:22:24|30461.92
19:22:26|30462.67
19:22:27|30462.67
19:22:28|30463.19
19:22:29|30463.43
19:22:29|30464.19
19:22:31|30463.27
19:22:31|30462.92
19:22:33|30463.36
19:22:34|30462.24
19:22:35|30462.05
19:22:36|30461.68
19:22:36|30463.43
19:22:38|30466.41
19:22:39|30467.
19:22:39|30466.19
19:22:41|30467.94
19:22:42|30469.5
19:22:43|30472.33
19:22:44|30472.41
19:22:45|30473.16
19:22:45|30475.
19:22:47|30475.
19:22:48|30475.
19:22:48|30473.41
19:22:49|30476.03
19:22:51|30476.51
19:22:51|30473.04
19:22:52|30476.58
19:22:54|30478.05
19:22:55|30478.
19:22:56|30476.28
19:22:56|30477.03
19:22:58|30475.86
19:22:59|30475.75
19:23:00|30467.24
19:23:00|30466.51
19:23:01|30466.59
19:23:03|30466.79
19:23:04|30468.48
19:23:05|30467.43
19:23:06|30467.84
19:23:07|30469.14
19:23:07|30467.62
19:23:09|30469.13
19:23:10|30468.18
19:23:11|30471.55
19:23:12|30471.55
19:23:13|30469.55
19:23:15|30469.89
19:23:15|30466.81
19:23:16|30468.36
19:23:17|30468.29
19:23:18|30468.29
19:23:19|30466.46
19:23:20|30468.55
19:23:21|30468.84
19:23:22|30468.84
19:23:23|30468.84
19:23:25|30467.78
19:23:25|30469.16
19:23:26|30467.78
19:23:28|30469.11
19:23:29|30469.03
19:23:30|30465.93
19:23:31|30466.78
19:23:31|30466.64
19:23:33|30468.
19:23:34|30470.73
19:23:35|30468.14
19:23:36|30468.85
19:23:37|30467.78
19:23:38|30467.8
19:23:39|30467.72
19:23:40|30467.72
19:23:41|30465.89
19:23:42|30469.12
19:23:43|30469.23
19:23:44|30466.46
19:23:45|30464.23
19:23:46|30464.54
19:23:47|30461.91
19:23:48|30461.36
19:23:49|30460.5
19:23:50|30462.16
19:23:51|30461.47
19:23:52|30460.49
19:23:53|30459.51
19:23:54|30459.07
19:23:55|30458.57
19:23:56|30458.19
19:23:57|30462.11
19:23:58|30461.72
19:23:59|30460.87
19:24:00|30461.81
19:24:01|30460.76
19:24:02|30459.68
19:24:03|30461.38
19:24:04|30469.31
19:24:05|30470.
19:24:06|30470.01
19:24:07|30465.62
19:24:08|30467.86
19:24:09|30466.68
19:24:10|30464.
19:24:11|30467.72
19:24:12|30467.94
19:24:13|30465.29
19:24:14|30464.92
19:24:16|30464.7
19:24:16|30464.7
19:24:17|30466.99
19:24:18|30466.78
19:24:19|30466.15
19:24:20|30472.86
19:24:21|30471.98
19:24:22|30471.05
19:24:23|30472.07
19:24:24|30470.78
19:24:26|30471.98
19:24:26|30471.94
19:24:28|30472.7
19:24:29|30481.24
19:24:31|30476.18
19:24:31|30479.02
19:24:32|30479.62
19:24:33|30478.37
19:24:34|30474.91
19:24:35|30474.91
19:24:36|30475.96
19:24:37|30476.59
19:24:38|30480.57
19:24:39|30481.37
19:24:40|30479.57
19:24:41|30480.75
19:24:42|30480.75
19:24:43|30481.35
19:24:44|30469.98
19:24:45|30468.21
19:24:46|30466.84
19:24:47|30465.07
19:24:48|30465.82
19:24:49|30466.07
19:24:50|30467.43
19:24:51|30468.3
19:24:52|30466.41
19:24:54|30467.01
19:24:54|30465.69
19:24:55|30461.23
19:24:56|30466.32
19:24:57|30464.45
19:24:58|30464.45
19:24:59|30463.32
19:25:00|30464.06
19:25:02|30459.
19:25:03|30461.
19:25:03|30459.2
19:25:04|30459.03
19:25:06|30459.34
19:25:07|30458.55
19:25:08|30455.69
19:25:09|30454.18
19:25:10|30453.5
19:25:11|30453.14
19:25:12|30457.49
19:25:13|30459.68
19:25:14|30459.29
19:25:15|30456.21
19:25:16|30456.1
19:25:17|30459.
19:25:18|30459.66
19:25:19|30459.34
19:25:20|30461.86
19:25:21|30461.5
19:25:22|30462.27
19:25:23|30457.82
19:25:24|30456.56
19:25:25|30454.
19:25:26|30454.42
19:25:27|30457.73
19:25:28|30461.45
19:25:29|30460.87
19:25:30|30460.31
19:25:32|30459.08
19:25:33|30462.06
19:25:33|30463.46
19:25:35|30462.72
19:25:35|30464.8
19:25:36|30464.57
19:25:37|30461.15
19:25:38|30462.35
19:25:39|30461.71
19:25:41|30462.62
19:25:42|30463.55
19:25:43|30464.04
19:25:44|30462.23
19:25:45|30458.54
19:25:46|30459.25
19:25:47|30458.21
19:25:48|30459.79
19:25:49|30456.84
19:25:50|30458.67
19:25:51|30458.27
19:25:53|30458.65
19:25:53|30458.65
19:25:54|30460.45
19:25:55|30459.28
19:25:56|30463.
19:25:57|30462.6
19:25:58|30464.09
19:25:59|30458.55
19:26:00|30460.99
19:26:01|30460.27
19:26:03|30462.48
19:26:03|30461.21
19:26:05|30461.57
19:26:06|30461.66
19:26:08|30462.38
19:26:08|30461.09
19:26:09|30460.45
19:26:10|30458.54
19:26:12|30470.
19:26:13|30468.46
19:26:13|30469.42
19:26:14|30465.87
19:26:16|30467.23
19:26:17|30467.11
19:26:17|30466.37
19:26:19|30468.28
19:26:19|30467.15
19:26:20|30468.82
19:26:21|30469.25
19:26:23|30469.69
19:26:23|30470.84
19:26:25|30470.84
19:26:26|30472.89
19:26:27|30472.17
19:26:28|30472.52
19:26:29|30472.98
19:26:29|30470.54
19:26:30|30471.87
19:26:31|30470.31
19:26:33|30470.31
19:26:34|30470.17
19:26:34|30471.28
19:26:36|30471.78
19:26:37|30475.04
19:26:37|30474.24
19:26:39|30473.89
19:26:40|30473.24
19:26:41|30474.7
19:26:42|30475.56
19:26:43|30474.
19:26:44|30475.92
19:26:45|30476.39
19:26:46|30476.19
19:26:47|30474.43
19:26:48|30474.13
19:26:49|30471.71
19:26:50|30473.92
19:26:51|30471.81
19:26:51|30473.1
19:26:52|30470.99
19:26:53|30471.99
19:26:55|30472.23
19:26:56|30471.9
19:26:57|30472.18
19:26:58|30472.33
19:26:59|30473.
19:27:00|30471.89
19:27:01|30470.79
19:27:03|30472.25
19:27:03|30466.91
19:27:05|30468.56
19:27:06|30468.73
19:27:07|30468.73
19:27:08|30468.73
19:27:09|30464.59
19:27:09|30465.72
19:27:11|30465.79
19:27:12|30466.44
19:27:13|30468.68
19:27:14|30468.1
19:27:15|30468.
19:27:16|30467.99
19:27:17|30468.93
19:27:18|30465.81
19:27:19|30465.15
19:27:21|30467.19
19:27:21|30466.84
19:27:22|30467.98
19:27:23|30468.14
19:27:24|30470.22
19:27:25|30467.92
19:27:26|30467.35
19:27:27|30467.33
19:27:28|30467.02
19:27:29|30466.49
19:27:30|30466.93
19:27:31|30466.61
19:27:32|30465.93
19:27:33|30464.52
19:27:34|30462.25
19:27:35|30462.5
19:27:37|30462.5
19:27:37|30463.01
19:27:38|30461.2
19:27:39|30460.08
19:27:40|30459.33
19:27:41|30461.12
19:27:42|30460.27
19:27:43|30461.44
19:27:44|30460.98
19:27:45|30459.86
19:27:47|30459.86
19:27:47|30458.72
19:27:48|30458.
19:27:49|30457.61
19:27:50|30458.34
19:27:51|30458.97
19:27:53|30457.64
19:27:54|30456.07
19:27:55|30454.8
19:27:56|30454.42
19:27:56|30454.68
19:27:57|30455.05
19:27:59|30454.76
19:27:59|30454.96
19:28:01|30455.71
19:28:02|30455.42
19:28:04|30455.42
19:28:04|30462.11
19:28:06|30467.34
19:28:06|30466.58
19:28:08|30469.91
19:28:09|30469.91
19:28:09|30468.86
19:28:11|30469.65
19:28:12|30463.64
19:28:12|30462.2
19:28:14|30462.88
19:28:15|30461.61
19:28:16|30460.69
19:28:17|30462.82
19:28:18|30463.62
19:28:19|30463.03
19:28:20|30463.62
19:28:21|30461.96
19:28:21|30462.88
19:28:23|30462.88
19:28:24|30462.28
19:28:24|30461.73
19:28:26|30461.42
19:28:27|30460.69
19:28:28|30461.17
19:28:28|30458.84
19:28:29|30461.88
19:28:31|30460.99
19:28:32|30463.51
19:28:33|30463.47
19:28:33|30462.99
19:28:35|30462.46
19:28:36|30463.41
19:28:37|30462.39
19:28:38|30463.42
19:28:39|30462.68
19:28:39|30461.83
19:28:41|30458.6
19:28:41|30459.99
19:28:43|30460.94
19:28:43|30460.41
19:28:45|30458.52
19:28:45|30454.36
19:28:47|30455.68
19:28:48|30455.67
19:28:49|30457.05
19:28:50|30454.91
19:28:51|30454.59
19:28:52|30456.45
19:28:53|30452.42
19:28:54|30453.53
19:28:55|30455.36
19:28:56|30458.25
19:28:57|30459.7
19:28:58|30458.39
19:28:59|30459.5
19:29:01|30458.1
19:29:01|30459.87
19:29:03|30459.61
19:29:04|30449.83
19:29:05|30449.78
19:29:06|30450.16
19:29:07|30450.32
19:29:08|30445.58
19:29:09|30445.4
19:29:11|30445.38
19:29:12|30443.64
19:29:13|30446.63
19:29:13|30433.3
19:29:14|30436.86
19:29:16|30436.32
19:29:17|30435.28
19:29:17|30435.03
19:29:19|30433.37
19:29:20|30439.14
19:29:21|30440.97
19:29:22|30438.44
19:29:23|30439.33
19:29:24|30441.46
19:29:26|30439.95
19:29:26|30440.8
19:29:27|30441.56
19:29:29|30443.85
19:29:30|30441.19
19:29:31|30441.91
19:29:32|30442.
19:29:32|30440.87
19:29:33|30441.88
19:29:35|30445.76
19:29:36|30443.98
19:29:36|30442.82
19:29:38|30442.
19:29:38|30441.91
19:29:40|30442.63
19:29:41|30443.29
19:29:42|30445.26
19:29:42|30444.2
19:29:43|30447.6
19:29:44|30452.28
19:29:46|30450.05
19:29:46|30449.75
19:29:48|30449.29
19:29:49|30449.6
19:29:50|30450.82
19:29:50|30452.19
19:29:51|30452.57
19:29:53|30452.62
19:29:53|30453.12
19:29:54|30452.24
19:29:56|30450.58
19:29:56|30453.38
19:29:58|30451.99
19:29:58|30451.54
19:30:00|30451.55
19:30:00|30451.34
19:30:02|30451.59
19:30:03|30456.87
19:30:04|30463.05
19:30:05|30465.25
19:30:06|30460.1
19:30:08|30458.96
19:30:08|30457.81
19:30:09|30457.21
19:30:10|30456.58
19:30:11|30453.16
19:30:12|30449.68
19:30:13|30451.9
19:30:14|30451.45
19:30:16|30451.85
19:30:17|30451.85
19:30:17|30451.87
19:30:18|30451.82
19:30:20|30449.91
19:30:20|30450.39
19:30:21|30450.45
19:30:22|30451.24
19:30:23|30451.34
19:30:25|30448.83
19:30:25|30446.23
19:30:26|30443.86
19:30:27|30442.01
19:30:28|30441.86
19:30:29|30439.62
19:30:31|30440.57
19:30:31|30440.34
19:30:32|30441.94
19:30:34|30438.75
19:30:34|30439.79
19:30:35|30440.36
19:30:37|30445.22
19:30:37|30443.91
19:30:39|30440.42
19:30:40|30441.79
19:30:40|30441.51
19:30:42|30439.
19:30:42|30439.79
19:30:44|30441.25
19:30:44|30441.91
19:30:45|30435.22
19:30:46|30434.92
19:30:48|30432.46
19:30:48|30432.27
19:30:49|30432.83
19:30:50|30433.23
19:30:52|30431.38
19:30:53|30432.15
19:30:53|30430.47
19:30:55|30433.16
19:30:56|30434.17
19:30:57|30433.53
19:30:57|30432.59
19:30:58|30433.73
19:30:59|30433.68
19:31:01|30429.26
19:31:01|30431.49
19:31:02|30432.14
19:31:04|30425.46
19:31:05|30424.38
19:31:07|30426.98
19:31:08|30425.27
19:31:08|30424.94
19:31:10|30425.27
19:31:11|30422.35
19:31:11|30420.7
19:31:12|30420.01
19:31:13|30421.57
19:31:14|30423.25
19:31:16|30426.43
19:31:17|30425.22
19:31:18|30427.75
19:31:19|30426.13
19:31:20|30427.35
19:31:21|30426.09
19:31:22|30430.55
19:31:24|30432.84
19:31:24|30433.65
19:31:25|30439.72
19:31:26|30440.65
19:31:27|30444.12
19:31:28|30443.25
19:31:29|30450.02
19:31:30|30443.9
19:31:31|30442.39
19:31:32|30439.45
19:31:33|30444.29
19:31:34|30440.39
19:31:35|30440.48
19:31:36|30446.85
19:31:37|30446.84
19:31:38|30447.12
19:31:39|30444.48
19:31:40|30444.24
19:31:41|30444.11
19:31:42|30441.91
19:31:43|30445.23
19:31:44|30444.33
19:31:46|30440.01
19:31:47|30439.84
19:31:47|30440.17
19:31:49|30442.66
19:31:49|30436.73
19:31:50|30437.62
19:31:51|30437.39
19:31:52|30437.24
19:31:53|30438.69
19:31:54|30437.8
19:31:56|30437.58
19:31:56|30443.93
19:31:57|30444.3
19:31:59|30443.86
19:32:00|30443.86
19:32:00|30445.09
19:32:01|30445.89
19:32:03|30445.37
19:32:04|30445.74
19:32:05|30446.19
19:32:06|30445.86
19:32:07|30442.25
19:32:08|30438.14
19:32:09|30442.79
19:32:10|30442.46
19:32:11|30443.62
19:32:12|30444.88
19:32:14|30448.72
19:32:15|30444.68
19:32:16|30445.45
19:32:16|30441.
19:32:18|30440.91
19:32:18|30442.59
19:32:20|30442.47
19:32:21|30441.04
19:32:22|30440.94
19:32:23|30438.
19:32:24|30436.44
19:32:25|30437.91
19:32:26|30438.4
19:32:27|30437.45
19:32:28|30436.22
19:32:30|30436.01
19:32:30|30437.07
19:32:31|30437.07
19:32:32|30434.42
19:32:33|30431.35
19:32:34|30432.98
19:32:35|30431.67
19:32:37|30433.67
19:32:37|30431.66
19:32:38|30431.01
19:32:39|30432.74
19:32:40|30432.22
19:32:42|30432.5
19:32:42|30433.42
19:32:43|30433.63
19:32:44|30431.71
19:32:46|30430.93
19:32:47|30430.94
19:32:48|30430.82
19:32:49|30430.13
19:32:50|30428.09
19:32:50|30427.99
19:32:52|30429.53
19:32:52|30429.53
19:32:54|30429.38
19:32:55|30430.63
19:32:55|30431.37
19:32:57|30429.51
19:32:58|30429.16
19:32:59|30428.
19:33:00|30428.62
19:33:01|30428.85
19:33:01|30424.8
19:33:03|30423.47
19:33:03|30416.11
19:33:05|30414.27
19:33:05|30414.75
19:33:07|30415.25
19:33:08|30410.81
19:33:09|30413.78
19:33:10|30416.89
19:33:11|30416.07
19:33:12|30417.9
19:33:13|30418.77
19:33:15|30417.31
19:33:15|30415.65
19:33:16|30413.69
19:33:17|30408.56
19:33:18|30410.33
19:33:19|30416.66
19:33:20|30414.63
19:33:21|30416.22
19:33:22|30416.25
19:33:23|30415.55
19:33:24|30413.97
19:33:26|30416.68
19:33:27|30419.84
19:33:27|30419.29
19:33:29|30420.84
19:33:30|30424.86
19:33:30|30421.53
19:33:31|30423.06
19:33:32|30416.86
19:33:33|30420.2
19:33:35|30418.04
19:33:36|30418.5
19:33:37|30424.45
19:33:38|30424.45
19:33:39|30425.32
19:33:40|30424.8
19:33:41|30423.56
19:33:42|30416.84
19:33:43|30417.13
19:33:44|30415.93
19:33:45|30415.55
19:33:46|30414.57
19:33:47|30416.87
19:33:48|30418.62
19:33:49|30417.1
19:33:50|30418.15
19:33:51|30419.01
19:33:52|30418.51
19:33:53|30420.27
19:33:54|30419.49
19:33:55|30417.86
19:33:56|30418.15
19:33:57|30419.73
19:33:58|30420.97
19:33:59|30425.58
19:34:00|30428.14
19:34:01|30429.56
19:34:02|30430.97
19:34:03|30433.17
19:34:04|30433.99
19:34:05|30430.
19:34:06|30428.17
19:34:07|30428.77
19:34:08|30428.64
19:34:09|30428.9
19:34:10|30430.21
19:34:11|30428.43
19:34:12|30432.8
19:34:13|30432.21
19:34:14|30432.5
19:34:15|30432.86
19:34:17|30433.01
19:34:17|30437.01
19:34:18|30436.42
19:34:20|30438.01
19:34:21|30438.36
19:34:22|30437.74
19:34:23|30438.74
19:34:24|30438.71
19:34:25|30439.16
19:34:26|30438.95
19:34:27|30438.38
19:34:28|30436.01
19:34:30|30435.98
19:34:30|30436.44
19:34:31|30438.06
19:34:33|30437.76
19:34:33|30439.67
19:34:35|30442.21
19:34:36|30442.79
19:34:37|30444.2
19:34:37|30443.44
19:34:39|30447.48
19:34:40|30444.61
19:34:41|30443.1
19:34:42|30444.12
19:34:42|30443.72
19:34:43|30440.41
19:34:44|30436.16
19:34:45|30435.55
19:34:46|30433.85
19:34:48|30435.65
19:34:48|30436.16
19:34:49|30436.89
19:34:50|30434.54
19:34:52|30437.75
19:34:52|30436.02
19:34:53|30440.33
19:34:55|30440.15
19:34:55|30439.92
19:34:56|30439.17
19:34:58|30438.95
19:34:58|30439.22
19:34:59|30433.01
19:35:00|30432.98
19:35:01|30435.99
19:35:02|30436.48
19:35:03|30438.24
19:35:04|30437.37
19:35:05|30438.76
19:35:06|30439.3
19:35:08|30440.6
19:35:08|30443.06
19:35:09|30444.75
19:35:10|30445.26
19:35:11|30446.01
19:35:12|30452.15
19:35:13|30449.75
19:35:14|30452.54
19:35:16|30451.59
19:35:17|30449.18
19:35:18|30450.44
19:35:19|30450.22
19:35:21|30449.96
19:35:21|30451.58
19:35:22|30450.89
19:35:23|30451.44
19:35:24|30451.13
19:35:25|30449.7
19:35:26|30449.57
19:35:27|30449.63
19:35:28|30448.74
19:35:29|30443.11
19:35:30|30442.64
19:35:31|30444.58
19:35:32|30442.93
19:35:33|30445.44
19:35:34|30444.86
19:35:35|30446.48
19:35:36|30445.15
19:35:38|30439.4
19:35:38|30439.59
19:35:39|30438.88
19:35:40|30439.18
19:35:42|30440.66
19:35:42|30441.01
19:35:44|30442.42
19:35:44|30443.11
19:35:45|30442.29
19:35:46|30443.33
19:35:47|30446.06
19:35:48|30444.88
19:35:50|30444.47
19:35:51|30445.6
19:35:52|30444.99
19:35:53|30445.12
19:35:53|30444.45
19:35:55|30445.88
19:35:56|30445.81
19:35:57|30450.49
19:35:58|30451.
19:35:59|30450.92
19:36:00|30452.46
19:36:01|30452.72
19:36:02|30453.36
19:36:03|30452.03
19:36:04|30453.01
19:36:05|30452.16
19:36:06|30453.01
19:36:07|30453.97
19:36:08|30454.26
19:36:09|30454.51
19:36:10|30454.65
19:36:11|30453.19
19:36:12|30453.28
19:36:13|30452.29
19:36:14|30452.6
19:36:15|30452.59
19:36:16|30452.37
19:36:18|30452.78
19:36:18|30452.13
19:36:19|30451.28
19:36:20|30452.04
19:36:21|30451.29
19:36:22|30452.92
19:36:23|30454.67
19:36:24|30456.15
19:36:25|30454.85
19:36:26|30456.57
19:36:28|30455.87
19:36:28|30455.55
19:36:30|30454.19
19:36:31|30457.59
19:36:31|30457.
19:36:32|30456.84
19:36:34|30458.
19:36:34|30458.
19:36:35|30460.2
19:36:37|30459.66
19:36:38|30458.34
19:36:38|30458.67
19:36:39|30461.97
19:36:40|30463.01
19:36:42|30462.53
19:36:43|30462.95
19:36:43|30462.23
19:36:44|30462.2
19:36:45|30462.2
19:36:47|30463.41
19:36:47|30462.53
19:36:49|30463.37
19:36:50|30461.86
19:36:51|30461.05
19:36:51|30459.99
19:36:53|30460.02
19:36:54|30460.53
19:36:54|30462.53
19:36:55|30462.3
19:36:56|30461.51
19:36:57|30462.52
19:36:58|30462.71
19:37:00|30461.81
19:37:01|30461.46
19:37:01|30462.44
19:37:03|30470.31
19:37:03|30469.96
19:37:04|30468.9
19:37:06|30470.75
19:37:06|30471.47
19:37:08|30470.36
19:37:09|30470.12
19:37:09|30470.9
19:37:11|30472.7
19:37:11|30473.66
19:37:12|30474.26
19:37:14|30473.52
19:37:14|30474.85
19:37:15|30477.24
19:37:17|30476.38
19:37:17|30479.9
19:37:19|30477.39
19:37:21|30478.21
19:37:21|30478.42
19:37:23|30481.68
19:37:24|30477.13
19:37:25|30474.95
19:37:25|30475.69
19:37:27|30476.06
19:37:28|30476.82
19:37:29|30476.81
19:37:30|30476.81
19:37:31|30479.
19:37:32|30480.03
19:37:32|30478.23
19:37:34|30478.63
19:37:35|30477.41
19:37:36|30480.29
19:37:37|30477.1
19:37:38|30479.07
19:37:39|30473.79
19:37:40|30473.08
19:37:41|30475.93
19:37:42|30475.03
19:37:43|30476.02
19:37:44|30476.1
19:37:45|30478.
19:37:46|30479.42
19:37:47|30479.4
19:37:48|30480.
19:37:49|30477.9
19:37:50|30478.76
19:37:51|30476.97
19:37:52|30476.62
19:37:53|30477.14
19:37:54|30476.06
19:37:55|30474.13
19:37:56|30471.84
19:37:57|30474.12
19:37:58|30475.37
19:37:59|30474.89
19:38:00|30475.34
19:38:01|30470.07
19:38:02|30473.31
19:38:03|30474.18
19:38:04|30472.55
19:38:06|30471.68
19:38:06|30473.61
19:38:07|30474.69
19:38:08|30474.62
19:38:09|30471.04
19:38:10|30469.72
19:38:11|30468.39
19:38:12|30469.13
19:38:13|30469.13
19:38:14|30469.56
19:38:15|30469.13
19:38:16|30469.89
19:38:17|30471.42
19:38:19|30470.95
19:38:19|30470.13
19:38:21|30470.49
19:38:22|30468.29
19:38:23|30466.8
19:38:24|30467.45
19:38:25|30466.47
19:38:26|30467.57
19:38:26|30469.21
19:38:28|30469.21
19:38:29|30468.16
19:38:29|30468.16
19:38:31|30468.27
19:38:32|30466.51
19:38:32|30462.97
19:38:34|30463.37
19:38:34|30464.
19:38:36|30462.96
19:38:37|30462.95
19:38:38|30462.12
19:38:39|30462.96
19:38:39|30463.41
19:38:41|30457.47
19:38:42|30454.25
19:38:43|30452.68
19:38:44|30450.47
19:38:45|30452.89
19:38:46|30453.75
19:38:47|30452.17
19:38:48|30452.54
19:38:48|30453.95
19:38:49|30452.88
19:38:50|30453.3
19:38:52|30457.06
19:38:52|30456.99
19:38:53|30456.7
19:38:54|30453.
19:38:56|30452.8
19:38:57|30457.32
19:38:58|30456.46
19:38:59|30456.13
19:38:59|30456.13
19:39:00|30457.11
19:39:01|30457.06
19:39:03|30456.71
19:39:03|30451.87
19:39:05|30454.8
19:39:06|30456.93
19:39:07|30458.03
19:39:09|30456.9
19:39:09|30456.9
19:39:10|30457.9
19:39:11|30458.7
19:39:12|30456.96
19:39:13|30456.23
19:39:14|30457.11
19:39:15|30453.37
19:39:16|30447.99
19:39:17|30449.02
19:39:18|30447.49
19:39:19|30449.63
19:39:21|30447.48
19:39:21|30437.42
19:39:22|30442.27
19:39:24|30439.17
19:39:25|30439.84
19:39:26|30436.41
19:39:27|30432.53
19:39:28|30430.5
19:39:29|30437.72
19:39:30|30437.32
19:39:31|30435.6
19:39:32|30437.87
19:39:33|30438.88
19:39:34|30438.06
19:39:35|30438.03
19:39:36|30439.77
19:39:37|30441.74
19:39:38|30438.42
19:39:39|30442.54
19:39:41|30441.93
19:39:42|30443.05
19:39:42|30444.5
19:39:43|30445.05
19:39:44|30445.08
19:39:45|30446.18
19:39:46|30439.39
19:39:47|30441.91
19:39:48|30441.35
19:39:49|30438.81
19:39:51|30437.79
19:39:52|30438.8
19:39:53|30438.23
19:39:54|30436.12
19:39:55|30435.92
19:39:56|30437.33
19:39:57|30437.8
19:39:58|30438.07
19:39:59|30436.25
19:40:00|30434.29
19:40:01|30433.82
19:40:02|30434.83
19:40:03|30432.7
19:40:04|30430.85
19:40:05|30428.8
19:40:06|30425.95
19:40:08|30429.37
19:40:09|30428.24
19:40:09|30421.73
19:40:11|30422.81
19:40:12|30421.59
19:40:12|30422.45
19:40:13|30424.29
19:40:14|30429.32
19:40:16|30427.
19:40:17|30431.73
19:40:17|30431.64
19:40:18|30429.01
19:40:20|30430.95
19:40:21|30433.1
19:40:22|30431.69
19:40:23|30430.61
19:40:24|30432.19
19:40:25|30433.06
19:40:26|30429.7
19:40:27|30429.
19:40:28|30434.43
19:40:29|30429.09
19:40:30|30431.34
19:40:31|30431.66
19:40:32|30431.91
19:40:34|30431.75
19:40:34|30433.52
19:40:35|30431.84
19:40:36|30432.89
19:40:37|30433.61
19:40:38|30433.83
19:40:39|30434.56
19:40:40|30435.07
19:40:41|30436.5
19:40:42|30437.22
19:40:43|30435.92
19:40:44|30434.85
19:40:45|30434.78
19:40:46|30436.46
19:40:47|30438.35
19:40:48|30437.52
19:40:49|30437.04
19:40:50|30437.08
19:40:51|30433.34
19:40:52|30435.1
19:40:53|30437.04
19:40:54|30432.06
19:40:55|30435.46
19:40:56|30435.08
19:40:57|30434.15
19:40:58|30435.4
19:40:59|30435.28
19:41:00|30435.77
19:41:01|30433.89
19:41:02|30432.3
19:41:03|30433.83
19:41:04|30429.53
19:41:05|30431.31
19:41:06|30430.28
19:41:07|30430.28
19:41:08|30431.62
19:41:09|30434.87
19:41:10|30433.61
19:41:11|30433.93
19:41:12|30434.07
19:41:13|30437.81
19:41:14|30434.8
19:41:15|30433.66
19:41:16|30434.71
19:41:17|30434.71
19:41:18|30432.82
19:41:19|30432.03
19:41:20|30433.18
19:41:21|30433.33
19:41:23|30432.03
19:41:24|30431.95
19:41:25|30430.88
19:41:26|30432.24
19:41:27|30433.81
19:41:28|30432.89
19:41:29|30433.47
19:41:30|30434.36
19:41:31|30434.08
19:41:32|30433.8
19:41:33|30435.08
19:41:34|30435.05
19:41:36|30438.97
19:41:37|30438.97
19:41:38|30439.87
19:41:39|30443.65
19:41:40|30443.42
19:41:41|30440.58
19:41:42|30441.97
19:41:43|30443.6
19:41:44|30443.99
19:41:45|30443.42
19:41:46|30443.92
19:41:48|30445.23
19:41:48|30445.04
19:41:49|30448.66
19:41:50|30445.1
19:41:51|30444.62
19:41:52|30443.15
19:41:53|30445.11
19:41:54|30443.
19:41:55|30447.2
19:41:56|30444.02
19:41:57|30442.59
19:41:58|30443.04
19:41:59|30442.51
19:42:00|30444.34
19:42:02|30450.2
19:42:02|30450.2
19:42:04|30452.01
19:42:04|30450.68
19:42:06|30451.09
19:42:07|30453.48
19:42:08|30455.94
19:42:08|30452.72
19:42:09|30451.81
19:42:11|30452.
19:42:11|30451.78
19:42:13|30452.04
19:42:13|30450.14
19:42:14|30444.89
19:42:16|30431.83
19:42:16|30429.03
19:42:18|30432.81
19:42:18|30433.46
19:42:19|30434.85
19:42:21|30432.72
19:42:21|30431.55
19:42:23|30434.24
19:42:24|30435.65
19:42:26|30439.43
19:42:26|30437.84
19:42:27|30438.56
19:42:29|30439.02
19:42:29|30439.65
19:42:30|30441.75
19:42:32|30438.88
19:42:33|30435.48
19:42:34|30430.75
19:42:35|30431.06
19:42:36|30434.44
19:42:37|30432.9
19:42:37|30432.75
19:42:39|30431.6
19:42:40|30433.74
19:42:40|30431.38
19:42:42|30431.38
19:42:42|30433.21
19:42:44|30433.21
19:42:44|30437.62
19:42:46|30434.28
19:42:47|30434.3
19:42:48|30434.39
19:42:49|30440.1
19:42:50|30441.24
19:42:51|30438.96
19:42:52|30438.93
19:42:53|30442.57
19:42:54|30446.35
19:42:55|30446.01
19:42:56|30446.72
19:42:57|30446.49
19:42:58|30444.31
19:42:59|30442.83
19:43:00|30439.15
19:43:02|30439.18
19:43:02|30446.01
19:43:03|30448.64
19:43:04|30447.94
19:43:05|30448.99
19:43:06|30450.22
19:43:07|30450.03
19:43:08|30451.09
19:43:09|30449.87
19:43:10|30451.21
19:43:11|30451.73
19:43:12|30450.
19:43:13|30450.62
19:43:14|30445.05
19:43:15|30446.17
19:43:16|30446.55
19:43:17|30445.09
19:43:18|30444.71
19:43:19|30445.56
19:43:20|30444.59
19:43:21|30445.32
19:43:22|30445.84
19:43:24|30445.83
19:43:25|30448.42
19:43:26|30448.68
19:43:28|30452.45
19:43:28|30451.37
19:43:30|30452.45
19:43:31|30449.83
19:43:31|30449.95
19:43:33|30449.95
19:43:33|30450.76
19:43:35|30450.78
19:43:36|30451.62
19:43:37|30451.62
19:43:37|30451.58
19:43:39|30452.76
19:43:40|30450.77
19:43:41|30451.74
19:43:41|30453.02
19:43:43|30451.94
19:43:44|30450.41
19:43:45|30448.18
19:43:46|30443.72
19:43:47|30444.99
19:43:47|30442.79
19:43:49|30442.79
19:43:50|30440.
19:43:50|30439.69
19:43:51|30441.11
19:43:52|30441.39
19:43:54|30443.72
19:43:54|30443.62
19:43:56|30443.25
19:43:57|30443.25
19:43:57|30442.56
19:43:58|30442.41
19:44:00|30442.68
19:44:01|30444.38
19:44:02|30444.38
19:44:03|30441.08
19:44:04|30432.58
19:44:05|30433.8
19:44:06|30430.01
19:44:07|30431.99
19:44:08|30431.43
19:44:09|30433.35
19:44:10|30433.38
19:44:11|30433.27
19:44:12|30431.84
19:44:13|30432.23
19:44:14|30434.06
19:44:15|30435.19
19:44:16|30435.28
19:44:17|30436.03
19:44:18|30436.03
19:44:19|30432.97
19:44:20|30431.62
19:44:21|30431.62
19:44:22|30431.62
19:44:23|30432.
19:44:24|30431.56
19:44:26|30433.06
19:44:26|30432.4
19:44:28|30432.8
19:44:29|30433.14
19:44:30|30433.14
19:44:31|30435.09
19:44:32|30434.99
19:44:33|30434.99
19:44:34|30438.63
19:44:35|30438.18
19:44:36|30438.18
19:44:37|30439.02
19:44:39|30438.14
19:44:39|30438.37
19:44:40|30437.2
19:44:41|30436.8
19:44:43|30435.
19:44:44|30433.14
19:44:44|30435.15
19:44:46|30434.61
19:44:46|30434.3
19:44:47|30435.21
19:44:48|30435.21
19:44:50|30435.94
19:44:50|30433.62
19:44:52|30434.43
19:44:52|30436.
19:44:53|30435.62
19:44:54|30436.51
19:44:56|30436.13
19:44:56|30436.13
19:44:58|30435.49
19:44:59|30436.13
19:44:59|30435.35
19:45:01|30440.8
19:45:01|30440.87
19:45:03|30438.54
19:45:04|30437.61
19:45:05|30438.5
19:45:06|30439.33
19:45:06|30439.37
19:45:08|30438.81
19:45:09|30439.69
19:45:10|30444.29
19:45:11|30445.43
19:45:12|30446.07
19:45:12|30446.68
19:45:14|30445.58
19:45:14|30445.32
19:45:15|30442.23
19:45:17|30441.7
19:45:18|30442.53
19:45:19|30441.9
19:45:20|30436.34
19:45:21|30435.68
19:45:21|30435.68
19:45:23|30434.68
19:45:24|30434.68
19:45:24|30436.1
19:45:26|30436.92
19:45:27|30433.28
19:45:27|30433.91
19:45:28|30435.92
19:45:30|30435.44
19:45:30|30434.39
19:45:32|30434.39
19:45:32|30432.56
19:45:34|30433.05
19:45:35|30434.76
19:45:36|30434.32
19:45:37|30433.89
19:45:38|30434.26
19:45:40|30435.67
19:45:40|30437.32
19:45:41|30436.98
19:45:43|30436.39
19:45:43|30437.91
19:45:44|30437.07
19:45:45|30438.09
19:45:47|30438.38
19:45:47|30438.38
19:45:48|30438.38
19:45:49|30437.61
19:45:51|30440.95
19:45:51|30448.
19:45:52|30446.6
19:45:54|30447.62
19:45:54|30446.72
19:45:55|30446.98
19:45:56|30447.72
19:45:57|30447.62
19:45:58|30447.84
19:46:00|30446.6
19:46:01|30450.1
19:46:03|30451.67
19:46:03|30450.75
19:46:05|30448.31
19:46:05|30449.72
19:46:06|30451.76
19:46:08|30451.59
19:46:09|30449.03
19:46:10|30451.34
19:46:11|30450.84
19:46:12|30451.65
19:46:13|30451.01
19:46:14|30450.42
19:46:15|30433.45
19:46:16|30437.31
19:46:17|30435.5
19:46:18|30435.52
19:46:19|30435.11
19:46:21|30433.01
19:46:22|30435.04
19:46:23|30436.58
19:46:24|30436.51
19:46:24|30434.91
19:46:26|30430.88
19:46:27|30429.33
19:46:28|30430.55
19:46:29|30430.35
19:46:30|30429.23
19:46:31|30430.09
19:46:32|30429.79
19:46:32|30430.2
19:46:34|30429.81
19:46:35|30436.18
19:46:36|30439.99
19:46:37|30442.25
19:46:38|30442.15
19:46:39|30442.1
19:46:40|30440.02
19:46:41|30439.96
19:46:42|30441.98
19:46:43|30440.83
19:46:44|30440.37
19:46:45|30440.68
19:46:46|30440.61
19:46:47|30442.27
19:46:48|30441.23
19:46:50|30443.1
19:46:50|30440.74
19:46:51|30440.4
19:46:52|30435.6
19:46:53|30435.6
19:46:54|30437.7
19:46:55|30436.18
19:46:56|30436.74
19:46:57|30437.05
19:46:58|30436.67
19:46:59|30437.2
19:47:00|30437.2
19:47:02|30437.88
19:47:03|30438.41
19:47:04|30436.25
19:47:05|30436.
19:47:06|30436.12
19:47:08|30435.4
19:47:09|30433.23
19:47:10|30432.86
19:47:11|30433.17
19:47:12|30431.67
19:47:13|30432.53
19:47:14|30432.53
19:47:15|30431.83
19:47:16|30429.69
19:47:17|30430.04
19:47:18|30428.89
19:47:19|30429.95
19:47:20|30434.23
19:47:21|30433.44
19:47:23|30434.17
19:47:23|30437.64
19:47:24|30434.6
19:47:25|30434.08
19:47:26|30432.13
19:47:27|30437.82
19:47:28|30435.88
19:47:29|30436.26
19:47:30|30433.57
19:47:31|30435.88
19:47:32|30436.73
19:47:33|30433.77
19:47:34|30438.99
19:47:35|30443.34
19:47:36|30442.78
19:47:37|30444.02
19:47:38|30442.89
19:47:39|30444.52
19:47:40|30443.01
19:47:41|30445.48
19:47:42|30444.86
19:47:43|30443.37
19:47:44|30444.85
19:47:45|30445.03
19:47:46|30443.73
19:47:47|30443.96
19:47:48|30443.26
19:47:49|30443.94
19:47:50|30445.03
19:47:51|30444.55
19:47:52|30445.19
19:47:53|30444.87
19:47:54|30444.94
19:47:55|30444.44
19:47:56|30444.45
19:47:57|30445.03
19:47:58|30447.02
19:47:59|30446.99
19:48:00|30447.04
19:48:01|30446.62
19:48:03|30449.99
19:48:04|30449.16
19:48:05|30447.51
19:48:07|30448.79
19:48:08|30450.04
19:48:09|30450.14
19:48:10|30450.56
19:48:11|30449.76
19:48:12|30451.04
19:48:13|30453.02
19:48:14|30457.16
19:48:15|30457.98
19:48:16|30459.55
19:48:17|30460.
19:48:18|30456.48
19:48:19|30457.35
19:48:20|30457.69
19:48:21|30457.98
19:48:22|30454.19
19:48:23|30461.6
19:48:24|30461.75
19:48:25|30465.23
19:48:26|30464.74
19:48:27|30462.85
19:48:28|30462.89
19:48:29|30458.11
19:48:30|30459.04
19:48:31|30458.9
19:48:32|30458.61
19:48:33|30459.53
19:48:35|30455.83
19:48:35|30461.17
19:48:36|30461.93
19:48:38|30462.16
19:48:38|30462.61
19:48:40|30458.64
19:48:40|30457.64
19:48:41|30458.65
19:48:42|30456.
19:48:43|30455.07
19:48:44|30455.57
19:48:45|30452.29
19:48:47|30453.29
19:48:48|30453.65
19:48:49|30453.24
19:48:49|30455.37
19:48:51|30455.88
19:48:51|30456.07
19:48:53|30454.48
19:48:53|30453.14
19:48:54|30452.94
19:48:56|30453.9
19:48:56|30453.9
19:48:58|30453.78
19:48:59|30453.19
19:48:59|30454.68
19:49:00|30452.77
19:49:01|30452.77
19:49:02|30455.6
19:49:04|30455.37
19:49:05|30450.39
19:49:06|30442.65
19:49:06|30441.43
19:49:07|30450.
19:49:09|30449.85
19:49:10|30446.74
19:49:11|30447.24
19:49:12|30447.57
19:49:13|30447.97
19:49:14|30447.48
19:49:15|30446.83
19:49:16|30447.6
19:49:17|30447.72
19:49:18|30446.58
19:49:19|30447.77
19:49:20|30445.43
19:49:21|30444.99
19:49:22|30447.98
19:49:23|30447.77
19:49:24|30450.
19:49:25|30450.06
19:49:26|30448.5
19:49:27|30448.5
19:49:28|30449.86
19:49:29|30449.88
19:49:30|30449.88
19:49:31|30450.46
19:49:32|30450.82
19:49:33|30449.01
19:49:34|30450.93
19:49:35|30452.8
19:49:36|30453.52
19:49:37|30454.41
19:49:38|30459.91
19:49:39|30460.51
19:49:40|30459.02
19:49:41|30458.82
19:49:42|30460.66
19:49:43|30461.
19:49:44|30462.2
19:49:45|30462.92
19:49:46|30466.58
19:49:47|30463.53
19:49:48|30464.35
19:49:49|30465.33
19:49:50|30466.11
19:49:51|30467.82
19:49:52|30467.44
19:49:53|30465.53
19:49:54|30465.53
19:49:55|30467.01
19:49:56|30466.07
19:49:57|30467.48
19:49:58|30469.03
19:49:59|30470.16
19:50:00|30469.89
19:50:01|30465.59
19:50:02|30464.93
19:50:03|30463.68
19:50:04|30462.88
19:50:06|30462.46
19:50:06|30462.56
19:50:07|30461.79
19:50:09|30461.47
19:50:10|30461.79
19:50:11|30459.26
19:50:12|30464.92
19:50:13|30464.25
19:50:14|30460.51
19:50:15|30461.31
19:50:16|30460.77
19:50:17|30458.62
19:50:18|30460.43
19:50:19|30461.6
19:50:20|30460.85
19:50:21|30462.34
19:50:22|30459.4
19:50:23|30459.98
19:50:24|30460.
19:50:25|30457.81
19:50:26|30457.82
19:50:27|30457.89
19:50:28|30459.48
19:50:29|30457.62
19:50:30|30459.68
19:50:31|30457.01
19:50:32|30457.09
19:50:33|30457.
19:50:34|30458.51
19:50:35|30453.04
19:50:36|30448.24
19:50:37|30448.82
19:50:38|30451.27
19:50:39|30449.
19:50:40|30446.63
19:50:41|30448.
19:50:42|30446.13
19:50:43|30449.38
19:50:44|30447.81
19:50:45|30451.03
19:50:46|30452.85
19:50:47|30452.86
19:50:48|30456.83
19:50:49|30457.04
19:50:50|30456.31
19:50:51|30457.26
19:50:52|30459.31
19:50:53|30454.19
19:50:54|30454.02
19:50:55|30455.24
19:50:56|30455.24
19:50:57|30454.38
19:50:58|30455.92
19:50:59|30460.39
19:51:01|30462.21
19:51:01|30461.08
19:51:02|30464.88
19:51:03|30463.65
19:51:04|30464.
19:51:06|30467.41
19:51:06|30471.
19:51:07|30469.82
19:51:09|30467.05
19:51:09|30468.21
19:51:10|30467.2
19:51:12|30466.17
19:51:13|30466.33
19:51:13|30465.75
19:51:15|30462.08
19:51:16|30461.33
19:51:17|30459.79
19:51:17|30459.01
19:51:19|30456.49
19:51:20|30458.42
19:51:20|30456.31
19:51:22|30455.5
19:51:23|30455.5
19:51:24|30457.42
19:51:25|30452.7
19:51:26|30452.8
19:51:27|30448.56
19:51:28|30449.41
19:51:29|30450.93
19:51:30|30449.82
19:51:31|30451.28
19:51:32|30452.4
19:51:32|30452.78
19:51:34|30454.94
19:51:35|30455.36
19:51:36|30454.83
19:51:37|30455.15
19:51:38|30461.21
19:51:39|30463.6
19:51:39|30462.85
19:51:41|30462.85
19:51:42|30462.15
19:51:43|30461.34
19:51:44|30461.87
19:51:45|30463.53
19:51:46|30462.34
19:51:47|30462.19
19:51:48|30463.03
19:51:49|30461.8
19:51:49|30463.
19:51:51|30461.42
19:51:52|30460.73
19:51:53|30461.67
19:51:54|30461.54
19:51:54|30461.35
19:51:56|30460.55
19:51:56|30461.93
19:51:57|30460.27
19:51:58|30463.5
19:51:59|30461.1
19:52:01|30462.09
19:52:02|30456.63
19:52:03|30456.49
19:52:04|30458.77
19:52:05|30459.16
19:52:05|30459.82
19:52:07|30454.66
19:52:08|30454.25
19:52:10|30454.18
19:52:10|30452.65
19:52:12|30454.32
19:52:13|30455.19
19:52:14|30455.14
19:52:14|30455.22
19:52:15|30455.22
19:52:17|30455.22
19:52:17|30452.84
19:52:19|30449.
19:52:20|30448.8
19:52:21|30450.54
19:52:21|30448.32
19:52:23|30450.
19:52:23|30450.98
19:52:24|30448.15
19:52:25|30448.
19:52:27|30450.15
19:52:28|30449.63
19:52:29|30448.13
19:52:30|30448.04
19:52:31|30447.6
19:52:32|30447.11
19:52:32|30445.99
19:52:33|30446.48
19:52:35|30447.32
19:52:36|30446.25
19:52:37|30446.25
19:52:38|30447.57
19:52:39|30445.41
19:52:39|30444.88
19:52:41|30440.5
19:52:42|30435.81
19:52:43|30436.24
19:52:44|30434.45
19:52:45|30440.01
19:52:46|30441.45
19:52:47|30442.54
19:52:48|30443.33
19:52:49|30444.23
19:52:50|30441.63
19:52:51|30441.63
19:52:52|30443.7
19:52:53|30441.03
19:52:54|30441.89
19:52:55|30442.82
19:52:56|30442.52
19:52:57|30445.31
19:52:58|30447.02
19:52:59|30446.82
19:53:00|30443.81
19:53:01|30444.95
19:53:02|30447.06
19:53:03|30445.39
19:53:04|30446.28
19:53:05|30445.79
19:53:06|30445.55
19:53:07|30445.01
19:53:08|30446.14
19:53:10|30447.21
19:53:11|30452.4
19:53:12|30451.18
19:53:13|30453.17
19:53:14|30450.66
19:53:14|30454.2
19:53:16|30453.98
19:53:17|30450.82
19:53:18|30452.65
19:53:19|30452.99
19:53:19|30446.05
19:53:20|30441.61
19:53:22|30442.61
19:53:23|30441.72
19:53:24|30441.52
19:53:24|30441.52
19:53:26|30438.6
19:53:27|30440.56
19:53:28|30440.94
19:53:29|30438.85
19:53:30|30439.78
19:53:31|30439.78
19:53:32|30437.91
19:53:33|30440.27
19:53:34|30438.75
19:53:35|30438.06
19:53:37|30441.24
19:53:37|30439.43
19:53:38|30438.63
19:53:39|30440.54
19:53:40|30441.16
19:53:41|30446.75
19:53:42|30452.85
19:53:44|30452.9
19:53:44|30450.89
19:53:45|30444.85
19:53:46|30444.6
19:53:47|30448.07
19:53:48|30446.98
19:53:49|30443.81
19:53:50|30445.97
19:53:51|30446.35
19:53:52|30445.06
19:53:53|30445.75
19:53:54|30445.65
19:53:55|30444.45
19:53:56|30446.04
19:53:57|30447.72
19:53:58|30446.86
19:53:59|30446.33
19:54:00|30448.3
19:54:01|30448.55
19:54:02|30448.45
19:54:03|30447.86
19:54:04|30448.74
19:54:05|30448.36
19:54:06|30449.29
19:54:07|30448.36
19:54:09|30448.36
19:54:10|30450.64
19:54:11|30451.11
19:54:12|30450.67
19:54:14|30450.46
19:54:14|30448.61
19:54:15|30445.63
19:54:16|30446.
19:54:18|30444.
19:54:18|30444.93
19:54:20|30443.95
19:54:21|30444.03
19:54:22|30443.3
19:54:23|30445.56
19:54:24|30447.78
19:54:25|30446.77
19:54:26|30446.17
19:54:27|30445.77
19:54:28|30444.67
19:54:29|30444.42
19:54:30|30446.4
19:54:31|30439.93
19:54:32|30439.28
19:54:33|30439.99
19:54:34|30439.05
19:54:35|30438.84
19:54:36|30438.84
19:54:37|30437.93
19:54:38|30443.87
19:54:39|30443.19
19:54:40|30443.35
19:54:41|30448.04
19:54:42|30452.64
19:54:43|30454.11
19:54:44|30454.5
19:54:45|30454.93
19:54:46|30457.29
19:54:47|30453.47
19:54:48|30452.24
19:54:49|30455.64
19:54:50|30454.93
19:54:51|30463.63
19:54:52|30464.84
19:54:53|30459.72
19:54:54|30459.42
19:54:55|30460.83
19:54:56|30458.34
19:54:57|30461.18
19:54:58|30456.
19:54:59|30455.06
19:55:00|30459.44
19:55:01|30454.61
19:55:02|30458.5
19:55:03|30455.96
19:55:04|30451.
19:55:05|30451.07
19:55:06|30451.76
19:55:07|30456.
19:55:08|30457.59
19:55:09|30459.39
19:55:10|30462.65
19:55:11|30465.78
19:55:12|30465.
19:55:13|30461.67
19:55:14|30463.03
19:55:15|30463.45
19:55:16|30465.3
19:55:17|30464.08
19:55:18|30465.51
19:55:19|30463.69
19:55:20|30462.33
19:55:22|30460.86
19:55:22|30457.84
19:55:24|30457.98
19:55:25|30458.93
19:55:25|30454.61
19:55:27|30455.95
19:55:27|30455.58
19:55:29|30455.25
19:55:29|30454.64
19:55:31|30454.57
19:55:31|30460.81
19:55:32|30458.69
19:55:34|30458.94
19:55:34|30456.11
19:55:36|30454.36
19:55:36|30455.99
19:55:37|30456.57
19:55:38|30455.89
19:55:40|30457.52
19:55:41|30459.
19:55:42|30462.27
19:55:42|30460.83
19:55:44|30460.49
19:55:44|30462.43
19:55:45|30459.66
19:55:47|30461.36
19:55:48|30462.33
19:55:49|30460.79
19:55:51|30461.18
19:55:51|30460.23
19:55:53|30462.
19:55:54|30462.02
19:55:55|30462.02
19:55:55|30464.01
19:55:57|30464.85
19:55:58|30465.5
19:55:58|30465.26
19:55:59|30464.76
19:56:00|30466.68
19:56:02|30468.61
19:56:03|30467.62
19:56:04|30473.87
19:56:06|30472.03
19:56:07|30472.72
19:56:08|30473.24
19:56:08|30471.48
19:56:09|30467.31
19:56:11|30471.46
19:56:11|30469.59
19:56:12|30471.48
19:56:13|30472.79
19:56:14|30471.39
19:56:16|30471.61
19:56:17|30471.14
19:56:17|30472.25
19:56:19|30472.25
19:56:19|30473.11
19:56:21|30474.98
19:56:22|30473.67
19:56:22|30472.85
19:56:24|30470.52
19:56:24|30474.44
19:56:25|30474.12
19:56:27|30472.12
19:56:28|30472.65
19:56:29|30472.04
19:56:30|30471.84
19:56:30|30472.06
19:56:32|30473.04
19:56:33|30473.22
19:56:33|30473.27
19:56:35|30471.
19:56:35|30470.45
19:56:36|30470.2
19:56:38|30472.69
19:56:38|30471.34
19:56:40|30471.06
19:56:41|30471.02
19:56:42|30469.93
19:56:43|30472.23
19:56:44|30471.52
19:56:45|30471.23
19:56:46|30473.56
19:56:47|30468.97
19:56:49|30466.46
19:56:49|30468.34
19:56:50|30468.66
19:56:51|30468.21
19:56:52|30468.81
19:56:53|30469.49
19:56:54|30468.5
19:56:55|30464.84
19:56:56|30467.02
19:56:57|30465.82
19:56:58|30468.24
19:56:59|30466.14
19:57:00|30467.76
19:57:01|30465.82
19:57:02|30467.93
19:57:03|30469.45
19:57:05|30474.31
19:57:05|30473.04
19:57:07|30473.04
19:57:08|30473.08
19:57:08|30471.58
19:57:10|30471.61
19:57:11|30471.68
19:57:13|30472.2
19:57:13|30471.
19:57:14|30472.85
19:57:15|30473.47
19:57:16|30473.93
19:57:18|30471.93
19:57:19|30472.39
19:57:19|30471.22
19:57:21|30472.85
19:57:21|30474.88
19:57:22|30476.56
19:57:24|30474.92
19:57:25|30473.09
19:57:25|30471.53
19:57:27|30473.01
19:57:28|30480.73
19:57:28|30478.32
19:57:29|30478.22
19:57:31|30477.13
19:57:32|30478.61
19:57:33|30480.79
19:57:34|30482.15
19:57:35|30481.83
19:57:36|30477.94
19:57:36|30479.22
19:57:38|30479.2
19:57:39|30487.66
19:57:40|30489.08
19:57:41|30493.22
19:57:42|30493.81
19:57:42|30490.1
19:57:44|30492.38
19:57:45|30489.41
19:57:46|30489.52
19:57:47|30489.79
19:57:48|30489.34
19:57:49|30489.34
19:57:51|30491.26
19:57:51|30491.3
19:57:52|30492.26
19:57:54|30490.95
19:57:55|30492.71
19:57:55|30493.9
19:57:57|30490.
19:57:58|30492.5
19:57:59|30493.
19:58:00|30492.37
19:58:01|30493.61
19:58:02|30490.57
19:58:04|30486.67
19:58:04|30485.2
19:58:05|30487.28
19:58:06|30487.51
19:58:07|30486.9
19:58:09|30487.11
19:58:09|30488.59
19:58:10|30489.21
19:58:11|30492.
19:58:12|30493.
19:58:13|30491.4
19:58:14|30498.01
19:58:16|30497.91
19:58:16|30491.77
19:58:17|30493.6
19:58:19|30494.59
19:58:19|30495.51
19:58:20|30495.34
19:58:21|30497.09
19:58:22|30499.67
19:58:23|30501.44
19:58:24|30506.
19:58:25|30500.74
19:58:26|30500.6
19:58:27|30497.04
19:58:29|30497.91
19:58:30|30496.26
19:58:31|30496.45
19:58:31|30501.
19:58:33|30500.
19:58:33|30495.8
19:58:34|30496.85
19:58:36|30481.52
19:58:36|30481.42
19:58:38|30479.57
19:58:38|30477.47
19:58:39|30476.52
19:58:41|30488.23
19:58:42|30482.01
19:58:43|30482.64
19:58:43|30484.66
19:58:45|30481.99
19:58:46|30479.57
19:58:48|30480.72
19:58:48|30477.89
19:58:50|30477.72
19:58:50|30476.01
19:58:51|30476.06
19:58:52|30476.4
19:58:53|30477.65
19:58:54|30479.78
19:58:56|30480.43
19:58:56|30481.
19:58:58|30484.91
19:58:58|30485.19
19:58:59|30485.1
19:59:00|30488.02
19:59:02|30490.4
19:59:03|30490.85
19:59:04|30486.
19:59:05|30482.86
19:59:06|30480.81
19:59:07|30480.
19:59:09|30470.48
19:59:10|30470.27
19:59:10|30472.63
19:59:12|30476.2
19:59:13|30473.94
19:59:13|30472.25
19:59:14|30468.93
19:59:16|30460.46
19:59:16|30458.12
19:59:18|30457.14
19:59:18|30453.85
19:59:20|30453.59
19:59:20|30449.16
19:59:21|30450.43
19:59:23|30450.93
19:59:24|30454.36
19:59:24|30454.32
19:59:25|30450.1
19:59:26|30443.46
19:59:28|30440.35
19:59:29|30435.86
19:59:29|30435.13
19:59:31|30436.34
19:59:32|30436.4
19:59:33|30435.16
19:59:33|30434.55
19:59:35|30435.74
19:59:36|30435.43
19:59:37|30432.54
19:59:37|30431.14
19:59:39|30428.75
19:59:40|30424.07
19:59:41|30426.35
19:59:42|30428.14
19:59:43|30425.82
19:59:44|30425.92
19:59:45|30422.71
19:59:47|30426.29
19:59:48|30415.52
19:59:49|30415.73
19:59:50|30414.96
19:59:51|30420.63
19:59:52|30415.51
19:59:53|30419.42
19:59:54|30416.89
19:59:55|30417.93
19:59:56|30418.1
19:59:57|30417.9
19:59:58|30422.4
19:59:59|30420.46
20:00:00|30412.03
20:00:01|30414.15
20:00:02|30418.29
20:00:03|30421.8
20:00:04|30425.3
20:00:05|30421.34
20:00:07|30428.73
20:00:08|30427.67
20:00:08|30427.41
20:00:10|30425.15
20:00:11|30439.09
20:00:13|30439.4
20:00:13|30443.53
20:00:14|30447.64
20:00:15|30445.63
20:00:16|30449.79
20:00:17|30443.94
20:00:18|30450.54
20:00:19|30451.84
20:00:21|30447.19
20:00:22|30440.
20:00:22|30436.06
20:00:24|30441.07
20:00:24|30441.66
20:00:26|30443.91
20:00:27|30444.49
20:00:28|30444.49
20:00:28|30440.81
20:00:30|30441.05
20:00:30|30441.15
20:00:31|30442.78
20:00:32|30445.29
20:00:34|30440.42
20:00:35|30441.76
20:00:35|30442.24
20:00:37|30443.11
20:00:38|30437.56
20:00:39|30436.31
20:00:39|30438.83
20:00:40|30439.11
20:00:41|30437.77
20:00:42|30438.99
20:00:44|30437.55
20:00:44|30434.89
20:00:46|30434.8
20:00:47|30435.74
20:00:48|30430.64
20:00:49|30427.76
20:00:50|30429.11
20:00:51|30428.01
20:00:52|30424.55
20:00:53|30425.79
20:00:54|30429.56
20:00:55|30428.82
20:00:57|30425.67
20:00:57|30430.55
20:00:58|30430.09
20:01:00|30429.9
20:01:00|30428.88
20:01:01|30422.75
20:01:02|30425.53
20:01:04|30422.6
20:01:05|30427.47
20:01:06|30425.94
20:01:07|30423.35
20:01:08|30425.25
20:01:09|30422.4
20:01:10|30423.37
20:01:11|30425.17
20:01:12|30425.89
20:01:13|30427.89
20:01:14|30427.39
20:01:15|30429.57
20:01:16|30428.65
20:01:17|30445.25
20:01:18|30458.
20:01:19|30453.28
20:01:21|30427.3
20:01:21|30435.35
20:01:22|30434.58
20:01:23|30435.
20:01:25|30432.02
20:01:25|30433.01
20:01:27|30432.8
20:01:27|30430.35
20:01:29|30432.01
20:01:29|30431.19
20:01:30|30432.9
20:01:32|30432.9
20:01:33|30434.16
20:01:34|30434.16
20:01:35|30434.24
20:01:36|30437.77
20:01:36|30438.34
20:01:37|30438.24
20:01:39|30440.69
20:01:40|30439.26
20:01:40|30434.83
20:01:42|30434.43
20:01:42|30434.08
20:01:44|30431.06
20:01:45|30434.79
20:01:46|30433.4
20:01:47|30433.8
20:01:47|30421.93
20:01:49|30421.14
20:01:50|30420.11
20:01:52|30416.58
20:01:52|30416.31
20:01:54|30412.45
20:01:55|30418.81
20:01:56|30422.78
20:01:57|30423.3
20:01:58|30419.31
20:01:59|30417.8
20:02:00|30417.56
20:02:01|30420.55
20:02:03|30425.71
20:02:03|30427.04
20:02:05|30423.83
20:02:05|30422.16
20:02:07|30419.09
20:02:08|30421.
20:02:09|30418.72
20:02:10|30419.59
20:02:11|30421.17
20:02:11|30424.01
20:02:12|30421.73
20:02:13|30427.21
20:02:15|30424.34
20:02:15|30424.34
20:02:17|30423.06
20:02:18|30423.06
20:02:19|30423.87
20:02:19|30423.87
20:02:20|30427.26
20:02:22|30424.21
20:02:23|30424.22
20:02:23|30423.95
20:02:24|30425.94
20:02:25|30425.48
20:02:26|30427.39
20:02:27|30427.48
20:02:28|30424.71
20:02:29|30427.02
20:02:31|30427.71
20:02:31|30426.45
20:02:33|30426.45
20:02:34|30426.94
20:02:34|30427.56
20:02:35|30431.55
20:02:36|30429.43
20:02:38|30430.46
20:02:39|30430.44
20:02:39|30431.81
20:02:40|30429.42
20:02:42|30431.02
20:02:43|30429.2
20:02:44|30428.96
20:02:44|30426.76
20:02:46|30430.
20:02:46|30432.03
20:02:48|30431.65
20:02:48|30431.79
20:02:50|30437.94
20:02:51|30437.71
20:02:51|30439.99
20:02:53|30439.38
20:02:54|30441.
20:02:55|30440.33
20:02:55|30439.95
20:02:57|30439.88
20:02:58|30438.12
20:02:59|30442.44
20:03:00|30440.09
20:03:02|30442.04
20:03:03|30443.15
20:03:04|30442.3
20:03:05|30444.35
20:03:06|30445.16
20:03:08|30443.2
20:03:08|30441.92
20:03:09|30441.63
20:03:11|30437.5
20:03:11|30438.75
20:03:12|30440.32
20:03:13|30438.27
20:03:15|30441.34
20:03:16|30441.31
20:03:17|30442.4
20:03:18|30437.69
20:03:19|30441.38
20:03:20|30446.79
20:03:21|30448.44
20:03:22|30447.3
20:03:23|30443.73
20:03:24|30443.29
20:03:25|30444.46
20:03:26|30443.31
20:03:27|30444.11
20:03:28|30446.83
20:03:29|30447.21
20:03:30|30444.71
20:03:31|30444.28
20:03:32|30442.84
20:03:33|30441.23
20:03:34|30443.18
20:03:35|30447.05
20:03:36|30446.93
20:03:37|30445.78
20:03:38|30444.38
20:03:39|30446.36
20:03:40|30446.44
20:03:41|30444.99
20:03:42|30445.63
20:03:43|30443.84
20:03:44|30442.87
20:03:45|30444.39
20:03:46|30443.64
20:03:47|30443.2
20:03:48|30443.2
20:03:49|30443.2
20:03:50|30446.93
20:03:51|30446.08
20:03:53|30443.14
20:03:53|30443.98
20:03:55|30445.95
20:03:56|30444.21
20:03:58|30447.19
20:03:58|30448.46
20:03:59|30447.12
20:04:00|30446.65
20:04:02|30449.08
20:04:03|30445.08
20:04:04|30445.
20:04:05|30445.93
20:04:06|30446.63
20:04:08|30452.3
20:04:08|30454.71
20:04:10|30452.29
20:04:11|30453.07
20:04:12|30454.17
20:04:13|30456.
20:04:13|30456.
20:04:14|30456.
20:04:16|30456.
20:04:16|30456.
20:04:17|30454.79
20:04:18|30454.92
20:04:19|30455.21
20:04:20|30452.85
20:04:21|30453.08
20:04:23|30454.4
20:04:24|30454.4
20:04:24|30453.83
20:04:25|30454.03
20:04:27|30453.99
20:04:27|30454.03
20:04:28|30454.01
20:04:30|30454.03
20:04:31|30454.99
20:04:31|30454.99
20:04:33|30451.88
20:04:34|30446.22
20:04:34|30449.05
20:04:36|30449.05
20:04:36|30452.73
20:04:38|30452.
20:04:38|30449.31
20:04:40|30453.64
20:04:41|30450.91
20:04:42|30451.33
20:04:42|30451.31
20:04:44|30456.
20:04:44|30459.12
20:04:46|30457.14
20:04:47|30454.53
20:04:48|30453.87
20:04:48|30454.81
20:04:50|30457.8
20:04:51|30455.21
20:04:52|30456.83
20:04:53|30455.86
20:04:54|30456.36
20:04:55|30457.53
20:04:57|30456.86
20:04:58|30457.46
20:04:58|30455.99
20:05:00|30458.52
20:05:01|30457.65
20:05:02|30456.66
20:05:03|30456.5
20:05:04|30455.56
20:05:05|30456.19
20:05:06|30456.66
20:05:07|30456.66
20:05:08|30456.66
20:05:09|30456.65
20:05:10|30458.49
20:05:11|30457.58
20:05:12|30458.24
20:05:13|30457.74
20:05:14|30457.83
20:05:15|30462.52
20:05:16|30461.79
20:05:18|30464.07
20:05:19|30463.09
20:05:19|30465.17
20:05:21|30466.98
20:05:22|30469.98
20:05:23|30470.9
20:05:24|30470.25
20:05:25|30467.13
20:05:26|30468.22
20:05:27|30467.12
20:05:28|30468.05
20:05:29|30468.05
20:05:30|30468.75
20:05:31|30469.38
20:05:32|30472.74
20:05:33|30470.14
20:05:34|30467.16
20:05:35|30466.41
20:05:37|30466.06
20:05:37|30468.81
20:05:38|30466.29
20:05:39|30466.6
20:05:40|30468.69
20:05:41|30467.58
20:05:42|30469.97
20:05:43|30464.98
20:05:44|30466.33
20:05:46|30468.61
20:05:46|30468.61
20:05:48|30470.
20:05:49|30468.03
20:05:49|30469.96
20:05:50|30472.47
20:05:51|30472.95
20:05:53|30473.05
20:05:53|30476.09
20:05:54|30474.3
20:05:56|30478.78
20:05:56|30475.69
20:05:57|30475.26
20:05:59|30478.18
20:05:59|30477.68
20:06:01|30478.78
20:06:02|30469.37
20:06:03|30467.34
20:06:04|30466.3
20:06:05|30467.55
20:06:06|30467.24
20:06:07|30469.35
20:06:08|30468.96
20:06:09|30467.25
20:06:10|30467.11
20:06:11|30469.92
20:06:12|30467.69
20:06:13|30468.
20:06:14|30468.38
20:06:15|30469.36
20:06:16|30467.56
20:06:17|30469.15
20:06:18|30466.44
20:06:19|30472.35
20:06:20|30471.42
20:06:21|30472.15
20:06:22|30469.5
20:06:23|30465.72
20:06:24|30466.1
20:06:25|30460.57
20:06:26|30465.4
20:06:27|30465.68
20:06:28|30464.44
20:06:29|30461.95
20:06:30|30464.
20:06:31|30463.99
20:06:32|30461.44
20:06:33|30462.57
20:06:34|30462.84
20:06:35|30465.
20:06:36|30468.05
20:06:37|30466.09
20:06:39|30466.09
20:06:39|30467.38
20:06:40|30467.
20:06:41|30466.46
20:06:42|30466.01
20:06:44|30464.
20:06:45|30466.85
20:06:45|30462.97
20:06:46|30463.
20:06:48|30466.6
20:06:48|30465.78
20:06:49|30463.51
20:06:51|30464.8
20:06:51|30464.86
20:06:53|30462.38
20:06:54|30463.01
20:06:55|30469.
20:06:56|30467.98
20:06:58|30472.96
20:06:59|30474.86
20:07:00|30473.42
20:07:01|30475.39
20:07:02|30471.82
20:07:03|30472.69
20:07:03|30474.33
20:07:05|30475.56
20:07:06|30472.23
20:07:07|30470.39
20:07:08|30471.9
20:07:09|30470.52
20:07:10|30471.19
20:07:11|30471.19
20:07:12|30473.42
20:07:13|30472.9
20:07:14|30474.84
20:07:16|30474.86
20:07:16|30476.17
20:07:17|30474.22
20:07:19|30474.31
20:07:20|30472.35
20:07:21|30475.54
20:07:22|30471.5
20:07:23|30471.18
20:07:24|30469.36
20:07:24|30468.66
20:07:26|30468.63
20:07:26|30470.29
20:07:28|30468.17
20:07:29|30469.62
20:07:29|30472.16
20:07:31|30472.16
20:07:32|30470.71
20:07:33|30470.29
20:07:34|30473.54
20:07:35|30470.81
20:07:36|30471.02
20:07:37|30471.
20:07:38|30472.56
20:07:39|30472.56
20:07:40|30474.45
20:07:41|30472.3
20:07:42|30472.45
20:07:43|30468.1
20:07:44|30470.02
20:07:45|30466.87
20:07:46|30461.71
20:07:47|30464.5
20:07:48|30462.4
20:07:49|30463.11
20:07:50|30463.01
20:07:51|30461.82
20:07:52|30463.01
20:07:53|30461.83
20:07:54|30463.32
20:07:55|30460.44
20:07:57|30461.48
20:07:57|30466.31
20:07:59|30465.79
20:07:59|30466.16
20:08:00|30466.16
20:08:02|30470.39
20:08:02|30467.1
20:08:03|30467.52
20:08:04|30468.49
20:08:05|30471.83
20:08:07|30471.16
20:08:08|30468.16
20:08:08|30473.16
20:08:10|30473.16
20:08:10|30472.76
20:08:12|30474.81
20:08:12|30476.22
20:08:14|30479.2
20:08:15|30474.51
20:08:16|30476.56
20:08:17|30476.3
20:08:18|30476.25
20:08:19|30485.53
20:08:20|30482.58
20:08:20|30484.26
20:08:22|30484.88
20:08:23|30481.28
20:08:24|30482.81
20:08:25|30482.81
20:08:25|30485.
20:08:27|30485.
20:08:27|30487.6
20:08:29|30482.31
20:08:29|30479.59
20:08:31|30482.49
20:08:32|30482.39
20:08:32|30480.57
20:08:33|30481.29
20:08:35|30481.91
20:08:36|30477.06
20:08:36|30480.01
20:08:38|30480.31
20:08:39|30475.22
20:08:40|30476.95
20:08:40|30476.95
20:08:42|30475.13
20:08:43|30475.11
20:08:43|30469.05
20:08:45|30463.19
20:08:45|30463.23
20:08:47|30464.2
20:08:48|30466.15
20:08:49|30463.51
20:08:49|30463.51
20:08:50|30463.64
20:08:52|30465.64
20:08:53|30466.54
20:08:54|30461.5
20:08:55|30461.5
20:08:56|30459.69
20:08:57|30465.99
20:08:59|30462.74
20:08:59|30462.1
20:09:00|30465.35
20:09:01|30466.8
20:09:03|30466.72
20:09:04|30464.26
20:09:05|30466.44
20:09:05|30464.97
20:09:06|30462.88
20:09:08|30465.45
20:09:09|30465.45
20:09:10|30465.45
20:09:11|30466.44
20:09:12|30471.76
20:09:14|30466.88
20:09:14|30466.83
20:09:15|30469.83
20:09:16|30469.83
20:09:17|30468.74
20:09:18|30470.3
20:09:19|30468.79
20:09:20|30472.15
20:09:21|30467.27
20:09:23|30472.1
20:09:24|30472.16
20:09:25|30470.07
20:09:25|30472.36
20:09:27|30473.49
20:09:28|30477.03
20:09:28|30477.04
20:09:29|30477.89
20:09:30|30474.95
20:09:31|30475.63
20:09:33|30478.63
20:09:33|30481.98
20:09:35|30482.08
20:09:36|30479.23
20:09:36|30479.88
20:09:38|30478.55
20:09:39|30479.31
20:09:40|30480.01
20:09:40|30478.47
20:09:41|30474.7
20:09:42|30474.94
20:09:43|30472.43
20:09:44|30474.
20:09:45|30471.4
20:09:46|30471.93
20:09:47|30473.44
20:09:48|30473.71
20:09:50|30472.25
20:09:50|30472.25
20:09:51|30470.07
20:09:53|30472.21
20:09:53|30477.73
20:09:55|30478.57
20:09:55|30475.57
20:09:56|30476.81
20:09:58|30473.3
20:09:59|30474.
20:10:00|30475.39
20:10:01|30474.74
20:10:03|30472.88
20:10:03|30478.25
20:10:04|30477.35
20:10:05|30481.56
20:10:06|30480.34
20:10:07|30482.
20:10:08|30480.34
20:10:09|30482.24
20:10:10|30482.74
20:10:11|30481.68
20:10:12|30475.85
20:10:13|30478.15
20:10:14|30481.97
20:10:15|30479.52
20:10:16|30476.71
20:10:17|30479.41
20:10:18|30479.41
20:10:19|30484.15
20:10:20|30482.75
20:10:22|30483.75
20:10:23|30483.59
20:10:24|30480.96
20:10:25|30478.
20:10:25|30475.19
20:10:26|30478.57
20:10:28|30477.35
20:10:28|30474.79
20:10:29|30476.89
20:10:30|30478.49
20:10:31|30477.1
20:10:33|30477.67
20:10:33|30481.13
20:10:34|30481.06
20:10:36|30479.17
20:10:36|30476.13
20:10:37|30478.
20:10:39|30476.02
20:10:39|30490.73
20:10:41|30487.11
20:10:41|30487.15
20:10:42|30488.
20:10:43|30489.95
20:10:44|30488.08
20:10:45|30490.56
20:10:46|30490.78
20:10:47|30489.54
20:10:48|30491.
20:10:49|30490.64
20:10:50|30495.18
20:10:51|30494.19
20:10:52|30495.93
20:10:53|30497.83
20:10:55|30495.62
20:10:56|30493.33
20:10:56|30489.52
20:10:57|30489.62
20:10:59|30487.33
20:11:00|30486.4
20:11:01|30486.63
20:11:02|30486.61
20:11:03|30488.68
20:11:05|30488.8
20:11:05|30490.22
20:11:07|30490.22
20:11:07|30490.22
20:11:09|30489.55
20:11:10|30488.39
20:11:11|30487.71
20:11:12|30485.96
20:11:13|30484.22
20:11:14|30481.11
20:11:15|30481.
20:11:15|30481.
20:11:16|30482.9
20:11:18|30486.06
20:11:19|30487.85
20:11:20|30484.93
20:11:21|30484.93
20:11:22|30483.02
20:11:23|30483.06
20:11:24|30480.28
20:11:25|30479.15
20:11:25|30480.26
20:11:27|30480.29
20:11:27|30478.55
20:11:29|30479.94
20:11:30|30480.89
20:11:31|30481.27
20:11:32|30479.98
20:11:33|30467.5
20:11:34|30466.7
20:11:35|30465.69
20:11:36|30466.2
20:11:37|30466.55
20:11:38|30465.24
20:11:39|30462.41
20:11:40|30463.15
20:11:41|30463.42
20:11:42|30462.4
20:11:43|30461.42
20:11:44|30462.38
20:11:44|30462.1
20:11:46|30461.36
20:11:47|30461.82
20:11:47|30460.
20:11:49|30459.84
20:11:49|30459.09
20:11:51|30458.86
20:11:52|30463.52
20:11:53|30463.64
20:11:53|30463.66
20:11:54|30460.99
20:11:56|30459.56
20:11:57|30461.79
20:11:57|30460.74
20:11:59|30458.87
20:12:00|30459.44
20:12:01|30462.15
20:12:02|30462.23
20:12:02|30459.54
20:12:04|30461.36
20:12:05|30460.
20:12:06|30460.75
20:12:07|30457.66
20:12:08|30458.89
20:12:09|30460.7
20:12:10|30460.4
20:12:11|30460.4
20:12:12|30460.4
20:12:13|30459.22
20:12:14|30459.61
20:12:15|30460.1
20:12:16|30460.1
20:12:17|30458.96
20:12:18|30458.59
20:12:19|30458.47
20:12:20|30459.08
20:12:21|30462.21
20:12:22|30464.55
20:12:23|30464.55
20:12:24|30461.5
20:12:25|30459.37
20:12:26|30459.37
20:12:27|30459.05
20:12:28|30460.32
20:12:29|30460.84
20:12:30|30459.13
20:12:31|30459.73
20:12:32|30457.
20:12:33|30459.3
20:12:34|30457.48
20:12:35|30458.19
20:12:36|30458.78
20:12:37|30457.16
20:12:38|30454.01
20:12:39|30452.83
20:12:40|30452.58
20:12:41|30452.83
20:12:42|30453.78
20:12:43|30450.18
20:12:44|30446.67
20:12:45|30447.35
20:12:46|30445.
20:12:47|30446.02
20:12:48|30444.97
20:12:49|30449.58
20:12:50|30450.
20:12:51|30449.74
20:12:52|30445.4
20:12:53|30447.41
20:12:54|30448.45
20:12:55|30450.62
20:12:56|30450.84
20:12:57|30449.56
20:12:58|30450.08
20:12:59|30449.19
20:13:00|30448.13
20:13:01|30449.88
20:13:03|30452.5
20:13:03|30453.61
20:13:04|30454.
20:13:06|30454.8
20:13:07|30454.04
20:13:07|30451.22
20:13:09|30450.67
20:13:10|30447.1
20:13:11|30447.1
20:13:12|30450.58
20:13:13|30450.51
20:13:14|30451.65
20:13:15|30451.07
20:13:15|30451.49
20:13:17|30447.36
20:13:18|30447.2
20:13:19|30447.45
20:13:20|30445.45
20:13:21|30444.15
20:13:22|30444.59
20:13:23|30444.29
20:13:24|30445.55
20:13:25|30444.88
20:13:26|30444.34
20:13:27|30453.84
20:13:28|30452.77
20:13:29|30452.13
20:13:30|30452.52
20:13:31|30454.77
20:13:32|30454.04
20:13:33|30454.81
20:13:34|30452.57
20:13:35|30454.36
20:13:36|30452.91
20:13:37|30453.09
20:13:38|30454.27
20:13:39|30455.3
20:13:40|30451.86
20:13:41|30454.06
20:13:42|30454.74
20:13:43|30453.57
20:13:44|30450.48
20:13:45|30450.92
20:13:46|30452.59
20:13:47|30452.59
20:13:48|30453.58
20:13:49|30453.58
20:13:50|30452.09
20:13:51|30452.83
20:13:52|30451.69
20:13:53|30453.36
20:13:54|30452.28
20:13:55|30452.28
20:13:56|30452.2
20:13:57|30449.82
20:13:58|30451.76
20:13:59|30448.94
20:14:00|30448.66
20:14:01|30441.83
20:14:02|30443.83
20:14:04|30437.
20:14:04|30437.87
20:14:05|30437.61
20:14:07|30435.05
20:14:08|30434.18
20:14:09|30432.89
20:14:10|30431.63
20:14:11|30431.32
20:14:12|30433.98
20:14:13|30434.22
20:14:14|30435.72
20:14:15|30437.01
20:14:16|30439.91
20:14:17|30438.75
20:14:18|30438.75
20:14:19|30437.68
20:14:21|30437.68
20:14:22|30438.75
20:14:23|30442.95
20:14:24|30439.32
20:14:25|30437.73
20:14:25|30438.23
20:14:27|30438.75
20:14:27|30438.16
20:14:29|30438.16
20:14:30|30440.81
20:14:31|30439.5
20:14:32|30439.5
20:14:33|30443.97
20:14:34|30439.52
20:14:34|30439.02
20:14:36|30439.37
20:14:37|30439.37
20:14:37|30439.37
20:14:38|30439.37
20:14:39|30439.37
20:14:41|30440.51
20:14:42|30440.81
20:14:43|30438.53
20:14:44|30440.04
20:14:45|30440.11
20:14:46|30441.56
20:14:47|30441.06
20:14:48|30441.06
20:14:49|30439.48
20:14:50|30440.87
20:14:51|30440.87
20:14:52|30438.18
20:14:53|30440.65
20:14:54|30440.49
20:14:55|30440.79
20:14:56|30441.93
20:14:57|30439.95
20:14:58|30440.62
20:14:59|30439.26
20:15:00|30438.59
20:15:01|30434.
20:15:02|30428.8
20:15:03|30428.41
20:15:04|30425.
20:15:05|30425.7
20:15:07|30426.69
20:15:08|30422.94
20:15:08|30424.33
20:15:09|30427.9
20:15:11|30428.22
20:15:11|30427.96
20:15:13|30426.34
20:15:14|30431.
20:15:15|30430.75
20:15:16|30427.17
20:15:17|30427.96
20:15:18|30430.07
20:15:18|30429.37
20:15:19|30425.24
20:15:20|30428.92
20:15:21|30428.92
20:15:22|30428.26
20:15:23|30427.52
20:15:24|30428.84
20:15:25|30429.25
20:15:27|30430.74
20:15:27|30427.87
20:15:29|30428.44
20:15:29|30427.84
20:15:30|30428.91
20:15:31|30428.12
20:15:33|30429.
20:15:33|30428.63
20:15:34|30428.65
20:15:36|30427.07
20:15:37|30428.19
20:15:37|30427.86
20:15:39|30430.13
20:15:39|30430.13
20:15:40|30429.01
20:15:42|30429.19
20:15:42|30427.25
20:15:43|30428.9
20:15:44|30428.49
20:15:45|30428.4
20:15:46|30428.46
20:15:47|30428.85
20:15:48|30428.85
20:15:50|30429.09
20:15:51|30428.77
20:15:52|30429.81
20:15:52|30429.81
20:15:54|30426.39
20:15:55|30427.19
20:15:56|30423.46
20:15:57|30423.11
20:15:58|30420.48
20:15:59|30420.49
20:15:59|30410.48
20:16:01|30413.69
20:16:02|30412.59
20:16:02|30420.52
20:16:04|30422.05
20:16:05|30419.4
20:16:06|30422.2
20:16:07|30421.27
20:16:09|30424.31
20:16:10|30423.38
20:16:11|30426.61
20:16:12|30428.88
20:16:12|30426.58
20:16:14|30428.15
20:16:14|30429.03
20:16:16|30425.64
20:16:17|30428.44
20:16:18|30422.03
20:16:19|30422.58
20:16:20|30422.72
20:16:21|30421.28
20:16:22|30423.99
20:16:23|30424.77
20:16:23|30426.
20:16:25|30423.74
20:16:26|30421.82
20:16:26|30423.07
20:16:27|30423.21
20:16:29|30422.84
20:16:30|30424.62
20:16:30|30423.82
20:16:32|30426.73
20:16:33|30427.33
20:16:34|30425.15
20:16:35|30425.94
20:16:36|30425.95
20:16:36|30424.77
20:16:38|30422.3
20:16:39|30423.81
20:16:40|30423.58
20:16:41|30422.66
20:16:42|30425.13
20:16:43|30424.77
20:16:45|30422.55
20:16:45|30425.33
20:16:46|30426.74
20:16:47|30426.33
20:16:48|30423.86
20:16:49|30423.87
20:16:50|30422.67
20:16:51|30425.
20:16:52|30426.44
20:16:53|30424.63
20:16:54|30426.84
20:16:55|30425.15
20:16:56|30426.44
20:16:57|30421.59
20:16:58|30424.68
20:16:59|30425.12
20:17:00|30423.87
20:17:01|30423.73
20:17:02|30424.51
20:17:03|30423.76
20:17:04|30426.88
20:17:06|30427.97
20:17:07|30426.23
20:17:08|30424.98
20:17:09|30427.24
20:17:10|30426.69
20:17:11|30426.97
20:17:12|30426.36
20:17:13|30430.04
20:17:15|30425.57
20:17:15|30425.57
20:17:16|30425.94
20:17:17|30427.87
20:17:18|30429.53
20:17:19|30428.24
20:17:20|30429.61
20:17:21|30428.09
20:17:22|30425.34
20:17:23|30423.71
20:17:24|30423.26
20:17:25|30424.92
20:17:26|30429.51
20:17:27|30427.28
20:17:28|30428.82
20:17:29|30428.82
20:17:30|30426.61
20:17:31|30427.16
20:17:32|30426.83
20:17:33|30430.35
20:17:34|30430.35
20:17:35|30429.25
20:17:36|30428.83
20:17:37|30428.83
20:17:38|30427.88
20:17:39|30429.93
20:17:40|30427.57
20:17:41|30428.07
20:17:42|30428.62
20:17:43|30428.33
20:17:44|30430.2
20:17:46|30428.85
20:17:47|30428.85
20:17:47|30428.01
20:17:48|30427.81
20:17:49|30428.73
20:17:50|30428.84
20:17:51|30434.82
20:17:52|30434.34
20:17:53|30434.41
20:17:54|30432.5
20:17:56|30436.31
20:17:56|30436.6
20:17:57|30434.52
20:17:59|30436.5
20:17:59|30437.04
20:18:00|30438.39
20:18:02|30437.49
20:18:02|30437.45
20:18:03|30434.43
20:18:05|30436.31
20:18:06|30434.34
20:18:06|30434.83
20:18:08|30436.
20:18:10|30432.88
20:18:10|30432.88
20:18:11|30431.26
20:18:12|30438.48
20:18:14|30438.24
20:18:14|30436.06
20:18:15|30437.03
20:18:16|30436.08
20:18:18|30437.68
20:18:18|30436.07
20:18:20|30429.46
20:18:20|30430.49
20:18:22|30430.65
20:18:22|30428.02
20:18:24|30429.61
20:18:25|30427.35
20:18:26|30424.97
20:18:27|30424.83
20:18:28|30425.54
20:18:29|30425.13
20:18:30|30426.16
20:18:31|30425.84
20:18:32|30426.5
20:18:33|30428.41
20:18:34|30427.7
20:18:35|30425.
20:18:36|30427.82
20:18:37|30429.57
20:18:38|30429.57
20:18:39|30431.67
20:18:40|30435.36
20:18:41|30433.6
20:18:42|30432.32
20:18:43|30434.14
20:18:44|30434.81
20:18:46|30433.91
20:18:46|30433.89
20:18:47|30433.88
20:18:48|30434.65
20:18:49|30434.
20:18:51|30434.
20:18:51|30433.9
20:18:52|30433.82
20:18:53|30434.99
20:18:54|30434.38
20:18:56|30435.26
20:18:57|30435.26
20:18:57|30435.26
20:18:59|30435.26
20:18:59|30436.33
20:19:01|30437.14
20:19:01|30436.87
20:19:03|30441.8
20:19:03|30443.43
20:19:05|30441.36
20:19:05|30441.44
20:19:07|30443.06
20:19:08|30443.52
20:19:09|30443.69
20:19:10|30442.82
20:19:12|30445.63
20:19:13|30443.84
20:19:14|30444.08
20:19:15|30444.52
20:19:16|30444.68
20:19:17|30445.32
20:19:18|30445.44
20:19:19|30448.03
20:19:20|30450.35
20:19:21|30449.15
20:19:22|30447.83
20:19:23|30450.35
20:19:24|30448.31
20:19:25|30449.67
20:19:26|30447.7
20:19:27|30447.7
20:19:28|30449.74
20:19:29|30447.78
20:19:30|30448.66
20:19:32|30448.66
20:19:32|30448.66
20:19:33|30447.68
20:19:34|30447.77
20:19:36|30445.9
20:19:37|30446.21
20:19:38|30446.06
20:19:38|30446.06
20:19:40|30446.06
20:19:40|30447.55
20:19:42|30441.4
20:19:42|30442.18
20:19:43|30442.86
20:19:44|30442.15
20:19:46|30442.15
20:19:47|30442.15
20:19:48|30441.01
20:19:48|30441.01
20:19:49|30438.78
20:19:51|30437.35
20:19:52|30437.35
20:19:52|30434.78
20:19:54|30437.46
20:19:54|30439.13
20:19:56|30437.78
20:19:57|30439.07
20:19:57|30437.76
20:19:59|30436.81
20:20:00|30437.46
20:20:00|30438.54
20:20:02|30439.37
20:20:03|30439.42
20:20:04|30438.29
20:20:05|30438.22
20:20:06|30439.65
20:20:06|30439.65
20:20:08|30442.
20:20:09|30442.
20:20:10|30443.34
20:20:11|30443.34
20:20:11|30436.43
20:20:13|30426.09
20:20:13|30426.5
20:20:15|30421.58
20:20:16|30422.23
20:20:17|30424.39
20:20:18|30424.89
20:20:19|30424.2
20:20:20|30425.28
20:20:21|30427.86
20:20:22|30426.24
20:20:23|30430.14
20:20:24|30430.14
20:20:25|30427.82
20:20:26|30427.82
20:20:27|30432.71
20:20:28|30433.47
20:20:29|30432.35
20:20:31|30435.26
20:20:31|30435.66
20:20:32|30435.78
20:20:33|30435.11
20:20:34|30437.89
20:20:35|30433.6
20:20:36|30434.6
20:20:37|30434.96
20:20:38|30434.96
20:20:39|30434.06
20:20:40|30434.07
20:20:41|30433.92
20:20:42|30433.92
20:20:43|30434.36
20:20:44|30434.36
20:20:45|30433.14
20:20:46|30433.23
20:20:47|30433.25
20:20:48|30433.25
20:20:49|30432.91
20:20:50|30431.76
20:20:51|30431.61
20:20:52|30431.21
20:20:53|30431.21
20:20:54|30429.71
20:20:55|30429.84
20:20:56|30429.55
20:20:57|30432.68
20:20:58|30433.57
20:20:59|30433.57
20:21:00|30433.78
20:21:01|30433.02
20:21:02|30434.79
20:21:03|30433.67
20:21:04|30433.67
20:21:05|30433.87
20:21:06|30435.
20:21:07|30433.87
20:21:09|30435.47
20:21:10|30440.49
20:21:11|30439.59
20:21:12|30442.6
20:21:13|30440.45
20:21:14|30439.88
20:21:15|30439.88
20:21:16|30439.88
20:21:17|30439.97
20:21:18|30437.32
20:21:18|30436.48
20:21:20|30436.48
20:21:21|30436.48
20:21:22|30436.5
20:21:23|30438.18
20:21:23|30439.2
20:21:25|30438.61
20:21:26|30438.73
20:21:27|30439.02
20:21:28|30437.19
20:21:29|30438.1
20:21:30|30438.16
20:21:31|30439.39
20:21:32|30440.2
20:21:32|30439.05
20:21:33|30438.52
20:21:35|30438.52
20:21:36|30440.36
20:21:37|30439.95
20:21:37|30437.25
20:21:39|30437.02
20:21:40|30436.98
20:21:41|30436.48
20:21:41|30436.72
20:21:43|30437.76
20:21:44|30437.49
20:21:45|30438.47
20:21:46|30439.71
20:21:47|30438.9
20:21:48|30438.48
20:21:48|30439.99
20:21:49|30438.26
20:21:50|30438.09
20:21:52|30438.7
20:21:53|30438.7
20:21:54|30438.1
20:21:55|30438.41
20:21:56|30439.01
20:21:56|30439.01
20:21:58|30437.92
20:21:59|30437.92
20:21:59|30437.
20:22:01|30437.
20:22:01|30434.49
20:22:03|30429.92
20:22:04|30428.46
20:22:05|30428.47
20:22:06|30428.75
20:22:07|30429.1
20:22:08|30428.72
20:22:09|30426.03
20:22:10|30426.65
20:22:12|30426.3
20:22:12|30429.34
20:22:14|30432.97
20:22:15|30431.79
20:22:16|30429.89
20:22:17|30429.89
20:22:18|30429.89
20:22:19|30429.89
20:22:20|30430.93
20:22:21|30432.03
20:22:22|30430.68
20:22:23|30426.5
20:22:24|30429.32
20:22:25|30429.15
20:22:26|30431.63
20:22:27|30434.46
20:22:28|30431.22
20:22:30|30432.23
20:22:31|30432.32
20:22:32|30432.24
20:22:32|30432.24
20:22:34|30432.83
20:22:35|30434.94
20:22:36|30433.53
20:22:37|30432.54
20:22:38|30430.13
20:22:39|30430.74
20:22:41|30431.77
20:22:41|30432.97
20:22:42|30434.2
20:22:43|30433.65
20:22:44|30436.63
20:22:45|30434.78
20:22:46|30434.04
20:22:47|30433.28
20:22:48|30432.12
20:22:49|30433.66
20:22:50|30432.8
20:22:51|30433.01
20:22:52|30432.8
20:22:53|30432.85
20:22:54|30432.64
20:22:55|30432.64
20:22:56|30432.84
20:22:57|30432.98
20:22:58|30433.58
20:22:59|30432.32
20:23:00|30433.91
20:23:01|30433.51
20:23:02|30433.44
20:23:03|30433.9
20:23:04|30434.68
20:23:05|30433.42
20:23:06|30431.78
20:23:07|30430.06
20:23:08|30431.38
20:23:09|30431.38
20:23:11|30431.25
20:23:12|30431.23
20:23:13|30435.97
20:23:14|30433.06
20:23:16|30432.78
20:23:17|30434.25
20:23:18|30434.25
20:23:19|30433.23
20:23:20|30432.77
20:23:21|30432.55
20:23:22|30434.15
20:23:23|30434.48
20:23:24|30434.67
20:23:25|30438.79
20:23:26|30439.16
20:23:27|30439.44
20:23:28|30438.04
20:23:29|30437.42
20:23:30|30435.1
20:23:31|30437.31
20:23:32|30435.78
20:23:33|30436.57
20:23:34|30436.57
20:23:35|30434.37
20:23:37|30432.9
20:23:37|30432.9
20:23:38|30435.01
20:23:39|30436.9
20:23:40|30440.01
20:23:41|30437.42
20:23:42|30437.42
20:23:43|30435.88
20:23:44|30431.76
20:23:45|30433.27
20:23:46|30433.47
20:23:47|30434.04
20:23:49|30434.59
20:23:50|30434.4
20:23:50|30436.84
20:23:52|30436.76
20:23:53|30435.96
20:23:54|30435.53
20:23:55|30435.53
20:23:55|30433.71
20:23:56|30434.
20:23:58|30434.22
20:23:59|30431.75
20:23:59|30433.79
20:24:01|30435.51
20:24:02|30437.13
20:24:02|30435.22
20:24:04|30435.21
20:24:05|30435.57
20:24:05|30435.25
20:24:07|30434.52
20:24:08|30432.08
20:24:10|30431.57
20:24:10|30432.78
20:24:12|30432.78
20:24:13|30434.71
20:24:14|30435.27
20:24:15|30435.12
20:24:16|30434.66
20:24:17|30437.36
20:24:18|30436.98
20:24:19|30437.29
20:24:20|30437.29
20:24:21|30437.29
20:24:23|30436.63
20:24:23|30436.53
20:24:24|30434.72
20:24:25|30434.72
20:24:26|30434.16
20:24:27|30433.62
20:24:28|30434.96
20:24:29|30435.84
20:24:30|30437.35
20:24:31|30437.06
20:24:32|30436.13
20:24:33|30440.7
20:24:35|30440.72
20:24:36|30438.07
20:24:37|30438.95
20:24:38|30439.15
20:24:38|30439.15
20:24:40|30437.44
20:24:41|30437.44
20:24:42|30435.96
20:24:42|30438.33
20:24:43|30440.42
20:24:44|30438.15
20:24:45|30438.15
20:24:46|30437.94
20:24:47|30437.29
20:24:49|30438.12
20:24:49|30438.12
20:24:50|30436.36
20:24:52|30437.08
20:24:52|30438.95
20:24:53|30438.85
20:24:54|30438.3
20:24:55|30441.78
20:24:56|30441.41
20:24:58|30440.93
20:24:58|30440.52
20:25:00|30441.1
20:25:00|30441.76
20:25:01|30440.65
20:25:03|30439.95
20:25:04|30441.8
20:25:05|30443.48
20:25:06|30444.7
20:25:07|30444.7
20:25:08|30442.61
20:25:09|30442.61
20:25:10|30444.39
20:25:11|30443.57
20:25:12|30443.19
20:25:13|30444.05
20:25:14|30444.05
20:25:15|30444.05
20:25:16|30442.8
20:25:17|30442.94
20:25:19|30442.93
20:25:20|30442.83
20:25:21|30442.73
20:25:22|30441.53
20:25:22|30443.03
20:25:24|30440.35
20:25:25|30442.53
20:25:26|30445.
20:25:26|30440.39
20:25:27|30439.19
20:25:28|30440.64
20:25:30|30437.6
20:25:31|30431.94
20:25:32|30430.31
20:25:33|30431.34
20:25:34|30430.1
20:25:35|30431.2
20:25:36|30431.22
20:25:37|30429.63
20:25:38|30429.73
20:25:39|30433.69
20:25:40|30432.03
20:25:41|30433.93
20:25:42|30432.17
20:25:43|30431.78
20:25:44|30433.31
20:25:45|30432.52
20:25:46|30432.53
20:25:47|30432.53
20:25:48|30432.89
20:25:49|30432.89
20:25:50|30432.89
20:25:51|30433.48
20:25:52|30433.48
20:25:53|30433.48
20:25:54|30433.54
20:25:56|30433.54
20:25:56|30433.64
20:25:57|30433.64
20:25:58|30433.64
20:25:59|30433.39
20:26:00|30433.61
20:26:01|30433.25
20:26:02|30433.
20:26:03|30433.98
20:26:04|30433.98
20:26:05|30434.99
20:26:06|30440.17
20:26:07|30440.79
20:26:08|30443.52
20:26:09|30442.91
20:26:10|30444.65
20:26:11|30442.89
20:26:12|30442.89
20:26:14|30441.51
20:26:15|30438.36
20:26:16|30438.12
20:26:17|30439.88
20:26:19|30440.68
20:26:19|30446.3
20:26:20|30449.58
20:26:21|30450.
20:26:22|30449.92
20:26:23|30450.
20:26:24|30451.17
20:26:25|30472.82
20:26:26|30471.14
20:26:27|30473.17
20:26:28|30469.78
20:26:29|30473.03
20:26:30|30480.
20:26:31|30481.03
20:26:32|30477.14
20:26:33|30470.91
20:26:34|30470.93
20:26:35|30485.7
20:26:36|30486.81
20:26:37|30488.69
20:26:38|30490.79
20:26:39|30488.43
20:26:40|30487.78
20:26:41|30483.26
20:26:42|30487.38
20:26:43|30485.67
20:26:44|30483.59
20:26:45|30484.94
20:26:46|30483.47
20:26:47|30482.79
20:26:48|30498.99
20:26:49|30500.71
20:26:50|30506.45
20:26:51|30503.62
20:26:52|30500.45
20:26:53|30501.72
20:26:54|30501.73
20:26:55|30501.17
20:26:56|30499.27
20:26:57|30496.06
20:26:58|30494.07
20:26:59|30494.44
20:27:00|30507.42
20:27:01|30501.8
20:27:02|30496.47
20:27:03|30501.
20:27:04|30499.
20:27:06|30508.1
20:27:07|30512.9
20:27:07|30510.93
20:27:08|30509.88
20:27:10|30515.08
20:27:11|30515.33
20:27:11|30512.71
20:27:12|30513.12
20:27:13|30516.68
20:27:15|30515.31
20:27:16|30516.62
20:27:17|30518.09
20:27:18|30518.04
20:27:20|30520.82
20:27:20|30517.11
20:27:21|30513.75
20:27:22|30512.85
20:27:23|30515.9
20:27:25|30515.21
20:27:25|30515.53
20:27:27|30518.87
20:27:27|30514.88
20:27:28|30515.73
20:27:30|30528.75
20:27:31|30528.75
20:27:31|30520.44
20:27:33|30520.95
20:27:33|30520.43
20:27:35|30519.72
20:27:35|30519.77
20:27:36|30519.75
20:27:38|30523.87
20:27:39|30524.48
20:27:40|30527.4
20:27:40|30524.12
20:27:42|30522.39
20:27:43|30526.52
20:27:44|30526.59
20:27:44|30527.82
20:27:46|30529.53
20:27:46|30528.13
20:27:48|30524.11
20:27:49|30527.31
20:27:49|30520.9
20:27:51|30521.
20:27:51|30521.02
20:27:52|30522.2
20:27:53|30523.45
20:27:55|30522.74
20:27:55|30527.3
20:27:57|30521.38
20:27:58|30525.23
20:27:58|30521.7
20:28:00|30523.02
20:28:01|30522.
20:28:02|30521.05
20:28:03|30521.53
20:28:04|30520.35
20:28:05|30523.99
20:28:05|30523.9
20:28:06|30521.54
20:28:07|30524.97
20:28:09|30524.3
20:28:10|30514.54
20:28:11|30515.53
20:28:12|30510.99
20:28:13|30516.81
20:28:13|30514.8
20:28:15|30514.79
20:28:16|30516.61
20:28:17|30508.48
20:28:19|30510.79
20:28:19|30513.45
20:28:20|30516.
20:28:21|30516.3
20:28:22|30512.54
20:28:23|30506.7
20:28:24|30512.01
20:28:25|30508.61
20:28:26|30508.61
20:28:28|30511.27
20:28:29|30517.38
20:28:30|30518.63
20:28:31|30519.59
20:28:32|30522.74
20:28:33|30524.92
20:28:34|30525.8
20:28:35|30521.84
20:28:36|30523.76
20:28:36|30523.97
20:28:38|30521.56
20:28:39|30521.09
20:28:40|30522.34
20:28:41|30518.82
20:28:42|30519.01
20:28:43|30518.19
20:28:44|30521.47
20:28:45|30520.76
20:28:46|30523.
20:28:47|30522.96
20:28:48|30533.29
20:28:49|30542.7
20:28:50|30543.
20:28:51|30537.31
20:28:52|30540.39
20:28:53|30540.22
20:28:54|30532.49
20:28:55|30531.84
20:28:56|30532.04
20:28:57|30534.5
20:28:58|30535.02
20:28:59|30536.26
20:29:00|30539.
20:29:01|30543.84
20:29:02|30539.
20:29:03|30538.75
20:29:04|30535.16
20:29:05|30534.9
20:29:06|30534.23
20:29:07|30532.05
20:29:08|30538.29
20:29:10|30542.91
20:29:10|30540.4
20:29:11|30524.96
20:29:13|30523.71
20:29:13|30527.72
20:29:14|30527.79
20:29:16|30525.
20:29:16|30527.13
20:29:17|30530.
20:29:19|30530.76
20:29:19|30529.08
20:29:21|30518.11
20:29:22|30535.04
20:29:24|30535.2
20:29:24|30535.72
20:29:25|30531.88
20:29:26|30530.
20:29:28|30533.07
20:29:29|30532.12
20:29:30|30550.
20:29:31|30549.45
20:29:32|30550.24
20:29:33|30545.1
20:29:34|30544.07
20:29:35|30549.44
20:29:36|30547.56
20:29:37|30542.7
20:29:38|30541.03
20:29:39|30541.49
20:29:40|30538.63
20:29:41|30543.33
20:29:42|30538.82
20:29:43|30539.23
20:29:44|30542.36
20:29:45|30543.8
20:29:46|30543.67
20:29:47|30539.52
20:29:48|30542.11
20:29:49|30539.02
20:29:50|30541.23
20:29:51|30540.14
20:29:52|30540.14
20:29:53|30540.95
20:29:54|30541.29
20:29:55|30537.46
20:29:57|30540.59
20:29:57|30542.1
20:29:58|30533.59
20:30:00|30533.32
20:30:00|30529.34
20:30:01|30530.94
20:30:02|30532.81
20:30:03|30534.95
20:30:04|30533.98
20:30:05|30539.41
20:30:06|30535.96
20:30:07|30537.22
20:30:08|30534.34
20:30:09|30536.5
20:30:10|30535.88
20:30:11|30538.5
20:30:12|30536.57
20:30:13|30539.79
20:30:14|30537.79
20:30:15|30539.43
20:30:16|30542.8
20:30:17|30542.56
20:30:18|30543.45
20:30:20|30538.11
20:30:20|30533.71
20:30:22|30536.48
20:30:23|30537.17
20:30:24|30536.33
20:30:25|30532.85
20:30:26|30531.73
20:30:27|30529.96
20:30:28|30523.75
20:30:29|30525.07
20:30:30|30523.36
20:30:31|30520.11
20:30:32|30523.76
20:30:34|30522.78
20:30:34|30525.86
20:30:35|30523.73
20:30:36|30518.09
20:30:37|30514.16
20:30:38|30515.36
20:30:39|30518.03
20:30:40|30519.5
20:30:41|30515.16
20:30:42|30515.29
20:30:43|30512.01
20:30:44|30513.81
20:30:45|30514.78
20:30:46|30515.61
20:30:47|30512.62
20:30:48|30519.52
20:30:49|30513.33
20:30:50|30515.
20:30:51|30514.76
20:30:52|30514.74
20:30:54|30512.24
20:30:54|30513.43
20:30:56|30513.41
20:30:57|30513.93
20:30:57|30514.23
20:30:58|30512.82
20:30:59|30515.57
20:31:00|30512.5
20:31:01|30512.81
20:31:02|30507.71
20:31:04|30504.97
20:31:05|30502.96
20:31:05|30503.54
20:31:07|30502.28
20:31:08|30502.34
20:31:09|30497.99
20:31:09|30497.68
20:31:11|30496.
20:31:12|30496.38
20:31:13|30495.45
20:31:14|30490.2
20:31:15|30485.73
20:31:16|30487.16
20:31:17|30488.28
20:31:18|30489.19
20:31:19|30487.81
20:31:21|30486.15
20:31:21|30488.56
20:31:22|30481.88
20:31:23|30481.94
20:31:24|30483.08
20:31:25|30483.08
20:31:26|30481.01
20:31:27|30488.68
20:31:28|30488.95
20:31:29|30486.32
20:31:30|30487.62
20:31:31|30486.58
20:31:32|30488.45
20:31:34|30480.68
20:31:35|30481.87
20:31:35|30482.89
20:31:36|30482.57
20:31:37|30480.75
20:31:39|30486.97
20:31:39|30489.85
20:31:41|30485.23
20:31:42|30484.15
20:31:43|30481.
20:31:44|30484.13
20:31:45|30481.
20:31:45|30474.01
20:31:46|30480.96
20:31:47|30478.68
20:31:49|30474.32
20:31:50|30477.05
20:31:51|30479.11
20:31:52|30483.95
20:31:53|30481.21
20:31:54|30482.
20:31:54|30482.
20:31:55|30480.8
20:31:57|30480.8
20:31:58|30484.66
20:31:59|30485.15
20:32:00|30477.68
20:32:00|30479.69
20:32:02|30473.65
20:32:03|30476.72
20:32:04|30476.46
20:32:04|30472.59
20:32:06|30476.51
20:32:07|30473.93
20:32:07|30477.48
20:32:09|30476.53
20:32:09|30476.81
20:32:11|30476.89
20:32:12|30476.78
20:32:13|30477.79
20:32:14|30480.73
20:32:15|30479.93
20:32:16|30482.82
20:32:17|30482.92
20:32:18|30478.23
20:32:19|30476.58
20:32:21|30480.71
20:32:22|30482.02
20:32:23|30482.48
20:32:24|30487.28
20:32:26|30487.78
20:32:27|30486.07
20:32:27|30487.79
20:32:29|30495.
20:32:30|30494.68
20:32:31|30489.71
20:32:32|30490.4
20:32:33|30489.41
20:32:34|30493.35
20:32:35|30491.15
20:32:36|30495.18
20:32:37|30495.62
20:32:38|30493.45
20:32:39|30494.01
20:32:40|30494.65
20:32:41|30494.23
20:32:42|30496.77
20:32:43|30497.18
20:32:44|30507.19
20:32:45|30508.67
20:32:46|30506.75
20:32:48|30509.72
20:32:48|30510.7
20:32:49|30510.25
20:32:50|30510.75
20:32:51|30507.32
20:32:52|30509.64
20:32:53|30508.03
20:32:54|30511.07
20:32:55|30511.63
20:32:56|30510.91
20:32:57|30506.93
20:32:58|30511.82
20:32:59|30511.
20:33:00|30514.28
20:33:01|30511.32
20:33:02|30511.83
20:33:04|30513.36
20:33:05|30520.81
20:33:06|30516.
20:33:07|30517.2
20:33:08|30517.19
20:33:09|30518.6
20:33:10|30517.46
20:33:10|30516.2
20:33:12|30513.36
20:33:12|30512.77
20:33:14|30506.27
20:33:15|30508.03
20:33:16|30503.41
20:33:17|30509.9
20:33:18|30510.31
20:33:19|30509.58
20:33:20|30510.64
20:33:22|30510.42
20:33:22|30510.24
20:33:24|30509.55
20:33:25|30500.32
20:33:26|30503.52
20:33:28|30501.39
20:33:29|30501.11
20:33:30|30499.69
20:33:31|30497.16
20:33:32|30498.28
20:33:32|30498.28
20:33:34|30501.94
20:33:35|30502.49
20:33:36|30501.6
20:33:37|30499.19
20:33:38|30500.35
20:33:39|30499.24
20:33:40|30499.24
20:33:41|30501.68
20:33:42|30501.74
20:33:43|30499.74
20:33:44|30502.91
20:33:45|30499.
20:33:46|30494.53
20:33:46|30494.53
20:33:48|30491.88
20:33:49|30490.61
20:33:50|30490.72
20:33:51|30490.72
20:33:52|30491.04
20:33:53|30493.48
20:33:54|30499.75
20:33:55|30508.44
20:33:56|30512.74
20:33:56|30511.29
20:33:57|30509.53
20:33:58|30507.9
20:34:00|30511.93
20:34:01|30513.13
20:34:02|30510.83
20:34:03|30511.2
20:34:03|30512.46
20:34:05|30513.59
20:34:06|30518.11
20:34:07|30520.74
20:34:08|30514.45
20:34:09|30512.01
20:34:10|30511.29
20:34:11|30513.8
20:34:12|30513.88
20:34:13|30512.07
20:34:14|30510.05
20:34:15|30506.
20:34:16|30507.04
20:34:17|30511.05
20:34:18|30517.85
20:34:19|30515.41
20:34:20|30519.03
20:34:21|30515.32
20:34:23|30512.38
20:34:23|30511.67
20:34:24|30512.33
20:34:25|30513.01
20:34:27|30514.
20:34:28|30514.6
20:34:29|30515.
20:34:30|30510.62
20:34:31|30508.17
20:34:32|30515.28
20:34:33|30514.15
20:34:34|30514.73
20:34:35|30514.73
20:34:36|30511.63
20:34:37|30511.56
20:34:38|30512.66
20:34:39|30531.17
20:34:41|30531.01
20:34:41|30528.42
20:34:42|30529.11
20:34:43|30525.54
20:34:44|30524.25
20:34:45|30523.74
20:34:46|30523.91
20:34:48|30523.94
20:34:49|30523.91
20:34:50|30527.02
20:34:51|30527.66
20:34:52|30519.58
20:34:52|30522.17
20:34:54|30521.98
20:34:54|30521.96
20:34:56|30518.59
20:34:56|30523.16
20:34:58|30522.98
20:34:59|30521.64
20:35:00|30521.64
20:35:00|30518.37
20:35:01|30518.96
20:35:03|30523.88
20:35:03|30524.16
20:35:05|30521.93
20:35:06|30521.93
20:35:06|30522.2
20:35:08|30521.93
20:35:09|30521.16
20:35:09|30521.19
20:35:11|30521.19
20:35:12|30514.03
20:35:13|30515.
20:35:14|30513.37
20:35:15|30514.04
20:35:16|30515.06
20:35:17|30519.06
20:35:18|30522.45
20:35:19|30524.59
20:35:20|30521.21
20:35:21|30519.36
20:35:22|30520.
20:35:24|30518.76
20:35:25|30514.69
20:35:26|30514.69
20:35:27|30510.4
20:35:28|30513.88
20:35:29|30513.88
20:35:30|30512.6
20:35:31|30514.9
20:35:31|30513.23
20:35:33|30513.56
20:35:34|30511.46
20:35:35|30514.25
20:35:36|30516.4
20:35:38|30515.62
20:35:38|30516.83
20:35:39|30513.66
20:35:40|30516.59
20:35:41|30516.9
20:35:42|30518.01
20:35:43|30519.
20:35:44|30510.78
20:35:45|30515.86
20:35:46|30517.4
20:35:47|30515.
20:35:48|30515.18
20:35:49|30516.87
20:35:50|30521.63
20:35:51|30521.14
20:35:52|30524.08
20:35:54|30525.26
20:35:55|30522.74
20:35:55|30523.97
20:35:56|30525.58
20:35:58|30523.95
20:35:59|30523.95
20:36:00|30525.55
20:36:01|30521.97
20:36:02|30521.96
20:36:03|30521.57
20:36:04|30521.48
20:36:05|30521.59
20:36:06|30519.61
20:36:07|30521.48
20:36:08|30523.54
20:36:09|30521.86
20:36:10|30521.23
20:36:11|30521.23
20:36:12|30521.23
20:36:13|30521.23
20:36:14|30522.08
20:36:15|30521.72
20:36:16|30523.57
20:36:17|30526.63
20:36:18|30523.57
20:36:19|30523.73
20:36:20|30524.16
20:36:21|30526.28
20:36:22|30526.8
20:36:23|30523.21
20:36:25|30522.58
20:36:25|30520.53
20:36:26|30520.53
20:36:27|30516.48
20:36:28|30514.29
20:36:30|30511.79
20:36:30|30509.61
20:36:32|30509.83
20:36:33|30507.38
20:36:34|30509.44
20:36:35|30510.38
20:36:36|30511.
20:36:37|30510.
20:36:38|30505.93
20:36:39|30506.12
20:36:41|30508.09
20:36:41|30508.88
20:36:43|30505.61
20:36:43|30507.42
20:36:45|30506.8
20:36:46|30496.93
20:36:47|30494.26
20:36:48|30495.58
20:36:48|30496.89
20:36:50|30494.18
20:36:50|30493.84
20:36:52|30494.71
20:36:53|30494.89
20:36:54|30495.19
20:36:55|30492.
20:36:55|30490.61
20:36:57|30491.16
20:36:58|30493.56
20:36:58|30494.1
20:37:00|30492.44
20:37:01|30490.85
20:37:02|30490.44
20:37:03|30491.58
20:37:04|30494.1
20:37:05|30492.52
20:37:06|30492.85
20:37:07|30489.25
20:37:08|30490.46
20:37:09|30491.32
20:37:10|30494.86
20:37:10|30494.62
20:37:12|30496.72
20:37:13|30493.77
20:37:14|30492.99
20:37:15|30491.56
20:37:16|30490.54
20:37:17|30487.62
20:37:18|30486.49
20:37:18|30485.97
20:37:19|30485.35
20:37:21|30485.57
20:37:22|30488.
20:37:23|30488.96
20:37:24|30489.
20:37:25|30483.26
20:37:26|30485.17
20:37:28|30485.63
20:37:28|30484.29
20:37:29|30486.63
20:37:30|30484.25
20:37:31|30482.43
20:37:32|30482.15
20:37:33|30482.87
20:37:34|30483.32
20:37:35|30483.12
20:37:36|30482.89
20:37:37|30484.
20:37:38|30485.54
20:37:39|30485.54
20:37:40|30483.35
20:37:41|30482.53
20:37:42|30484.51
20:37:43|30486.32
20:37:44|30483.17
20:37:45|30482.42
20:37:46|30482.45
20:37:47|30484.
20:37:48|30484.02
20:37:49|30484.53
20:37:50|30484.53
20:37:51|30484.09
20:37:52|30484.25
20:37:53|30481.45
20:37:54|30482.19
20:37:55|30483.34
20:37:56|30483.05
20:37:57|30481.13
20:37:58|30482.48
20:37:59|30477.43
20:38:00|30475.63
20:38:01|30472.88
20:38:02|30475.47
20:38:03|30478.02
20:38:04|30475.02
20:38:05|30477.83
20:38:07|30477.4
20:38:08|30475.14
20:38:09|30477.06
20:38:10|30475.
20:38:11|30477.14
20:38:11|30474.26
20:38:13|30474.56
20:38:13|30477.48
20:38:15|30476.28
20:38:15|30476.78
20:38:17|30490.29
20:38:17|30489.61
20:38:18|30490.26
20:38:20|30492.17
20:38:20|30494.55
20:38:21|30493.53
20:38:23|30492.29
20:38:24|30493.86
20:38:24|30493.74
20:38:25|30496.2
20:38:27|30491.14
20:38:28|30490.62
20:38:29|30492.67
20:38:31|30492.04
20:38:32|30492.23
20:38:33|30491.79
20:38:34|30491.83
20:38:35|30490.68
20:38:36|30490.08
20:38:37|30487.19
20:38:38|30491.89
20:38:39|30492.52
20:38:40|30492.52
20:38:41|30493.09
20:38:42|30495.86
20:38:43|30493.95
20:38:44|30492.49
20:38:45|30491.56
20:38:46|30494.35
20:38:47|30494.45
20:38:48|30494.08
20:38:49|30493.7
20:38:50|30495.59
20:38:51|30495.38
20:38:52|30496.21
20:38:53|30493.13
20:38:54|30491.84
20:38:55|30493.02
20:38:56|30493.07
20:38:57|30493.35
20:38:58|30492.61
20:38:59|30492.18
20:39:00|30490.05
20:39:01|30489.69
20:39:02|30491.55
20:39:04|30492.79
20:39:05|30492.5
20:39:05|30492.08
20:39:07|30490.79
20:39:08|30494.18
20:39:09|30494.24
20:39:10|30496.18
20:39:10|30494.57
20:39:12|30492.97
20:39:13|30495.5
20:39:14|30488.27
20:39:14|30490.08
20:39:16|30491.17
20:39:17|30489.74
20:39:18|30489.74
20:39:19|30485.99
20:39:20|30485.43
20:39:21|30486.41
20:39:21|30484.9
20:39:23|30484.9
20:39:24|30486.36
20:39:25|30484.53
20:39:25|30486.02
20:39:27|30485.25
20:39:29|30487.34
20:39:30|30489.01
20:39:30|30489.58
20:39:31|30489.58
20:39:33|30485.78
20:39:34|30486.87
20:39:35|30486.59
20:39:36|30486.59
20:39:37|30485.07
20:39:37|30485.05
20:39:39|30485.05
20:39:40|30484.81
20:39:41|30483.16
20:39:42|30484.8
20:39:43|30484.55
20:39:44|30484.55
20:39:45|30486.95
20:39:47|30484.62
20:39:48|30486.69
20:39:48|30486.69
20:39:49|30486.69
20:39:50|30481.33
20:39:51|30482.41
20:39:52|30481.04
20:39:53|30480.39
20:39:55|30478.69
20:39:55|30478.81
20:39:56|30480.18
20:39:57|30479.85
20:39:58|30480.31
20:40:00|30487.47
20:40:00|30487.19
20:40:02|30494.01
20:40:03|30494.47
20:40:03|30493.42
20:40:05|30495.37
20:40:06|30496.25
20:40:06|30496.87
20:40:08|30498.92
20:40:09|30499.01
20:40:09|30496.93
20:40:10|30495.1
20:40:11|30497.06
20:40:13|30497.15
20:40:13|30495.2
20:40:14|30496.38
20:40:15|30494.62
20:40:16|30494.42
20:40:18|30496.
20:40:19|30495.2
20:40:19|30495.45
20:40:20|30493.01
20:40:21|30494.8
20:40:22|30495.07
20:40:23|30495.57
20:40:24|30495.56
20:40:25|30494.53
20:40:26|30494.82
20:40:28|30495.42
20:40:29|30494.45
20:40:30|30499.28
20:40:31|30496.74
20:40:32|30494.28
20:40:33|30495.39
20:40:34|30496.2
20:40:36|30495.71
20:40:37|30495.09
20:40:37|30495.09
20:40:38|30495.39
20:40:39|30495.39
20:40:40|30495.39
20:40:41|30494.89
20:40:42|30494.23
20:40:43|30490.26
20:40:44|30492.84
20:40:45|30490.88
20:40:46|30490.83
20:40:47|30490.25
20:40:48|30490.27
20:40:49|30490.27
20:40:50|30484.78
20:40:51|30485.05
20:40:52|30482.84
20:40:53|30484.71
20:40:54|30484.42
20:40:55|30482.01
20:40:56|30484.31
20:40:57|30482.63
20:40:58|30480.81
20:41:00|30479.35
20:41:00|30480.22
20:41:01|30480.85
20:41:02|30481.32
20:41:03|30489.98
20:41:04|30492.35
20:41:05|30492.68
20:41:06|30491.77
20:41:07|30494.86
20:41:08|30493.39
20:41:09|30492.
20:41:11|30487.71
20:41:11|30491.98
20:41:12|30490.69
20:41:13|30489.19
20:41:14|30490.71
20:41:15|30490.43
20:41:16|30490.43
20:41:17|30490.12
20:41:18|30491.
20:41:19|30491.49
20:41:20|30492.
20:41:21|30487.03
20:41:22|30492.2
20:41:23|30492.5
20:41:24|30492.02
20:41:25|30490.56
20:41:27|30490.56
20:41:27|30487.88
20:41:28|30488.73
20:41:29|30487.42
20:41:31|30490.96
20:41:32|30488.46
20:41:33|30488.46
20:41:34|30490.03
20:41:36|30490.27
20:41:37|30488.61
20:41:37|30487.92
20:41:38|30487.67
20:41:40|30489.69
20:41:40|30491.03
20:41:42|30491.03
20:41:43|30491.13
20:41:44|30491.01
20:41:45|30488.34
20:41:46|30487.13
20:41:47|30488.99
20:41:48|30487.
20:41:49|30486.01
20:41:50|30487.43
20:41:51|30487.6
20:41:51|30487.84
20:41:53|30488.61
20:41:53|30489.22
20:41:55|30489.92
20:41:56|30489.
20:41:57|30490.01
20:41:58|30487.19
20:41:59|30489.45
20:42:01|30490.82
20:42:01|30494.2
20:42:02|30491.8
20:42:03|30492.8
20:42:04|30492.82
20:42:05|30491.18
20:42:06|30492.53
20:42:07|30492.6
20:42:08|30493.51
20:42:09|30490.89
20:42:10|30491.06
20:42:11|30492.06
20:42:12|30492.06
20:42:13|30490.41
20:42:14|30492.46
20:42:15|30492.9
20:42:16|30496.82
20:42:17|30494.33
20:42:18|30494.48
20:42:19|30494.23
20:42:20|30491.53
20:42:21|30488.01
20:42:22|30485.41
20:42:23|30483.
20:42:24|30484.45
20:42:25|30485.07
20:42:26|30484.
20:42:27|30482.44
20:42:28|30483.4
20:42:29|30483.7
20:42:30|30482.06
20:42:31|30482.24
20:42:32|30477.02
20:42:33|30478.6
20:42:34|30476.46
20:42:35|30475.01
20:42:37|30477.93
20:42:38|30478.04
20:42:39|30478.04
20:42:39|30478.04
20:42:40|30478.73
20:42:42|30476.75
20:42:43|30476.75
20:42:44|30478.41
20:42:45|30478.02
20:42:45|30474.76
20:42:47|30477.57
20:42:47|30477.76
20:42:48|30476.49
20:42:50|30476.48
20:42:51|30480.02
20:42:51|30477.39
20:42:53|30478.49
20:42:54|30478.78
20:42:55|30477.93
20:42:56|30478.23
20:42:57|30478.11
20:42:58|30478.11
20:42:59|30476.89
20:43:00|30478.4
20:43:02|30475.14
20:43:02|30474.76
20:43:03|30477.
20:43:04|30477.
20:43:05|30477.57
20:43:06|30476.89
20:43:07|30476.89
20:43:08|30476.89
20:43:09|30474.37
20:43:10|30475.72
20:43:11|30476.63
20:43:12|30476.63
20:43:13|30476.66
20:43:14|30477.95
20:43:16|30476.25
20:43:16|30476.86
20:43:17|30476.86
20:43:19|30474.09
20:43:19|30474.51
20:43:20|30472.61
20:43:21|30474.71
20:43:22|30473.88
20:43:23|30473.46
20:43:24|30471.5
20:43:26|30473.88
20:43:27|30474.6
20:43:27|30472.7
20:43:28|30476.18
20:43:29|30474.65
20:43:31|30474.65
20:43:32|30470.01
20:43:33|30470.64
20:43:34|30469.79
20:43:36|30469.79
20:43:37|30470.06
20:43:38|30469.97
20:43:38|30469.41
20:43:40|30469.01
20:43:41|30469.27
20:43:42|30467.
20:43:43|30461.6
20:43:44|30459.64
20:43:45|30462.28
20:43:46|30460.45
20:43:46|30460.84
20:43:48|30458.
20:43:49|30457.15
20:43:50|30456.62
20:43:51|30456.27
20:43:52|30458.19
20:43:53|30460.47
20:43:54|30462.61
20:43:55|30462.24
20:43:56|30460.67
20:43:57|30460.72
20:43:57|30460.72
20:43:58|30460.5
20:43:59|30460.5
20:44:00|30462.16
20:44:02|30462.16
20:44:03|30462.66
20:44:04|30463.74
20:44:04|30461.03
20:44:06|30462.09
20:44:07|30462.02
20:44:08|30460.57
20:44:09|30461.13
20:44:10|30461.13
20:44:11|30460.73
20:44:12|30459.5
20:44:13|30454.72
20:44:14|30455.17
20:44:15|30455.17
20:44:16|30455.69
20:44:17|30454.07
20:44:18|30452.95
20:44:19|30458.86
20:44:20|30463.74
20:44:21|30462.56
20:44:22|30462.66
20:44:23|30463.92
20:44:24|30464.13
20:44:25|30464.74
20:44:26|30463.3
20:44:27|30465.19
20:44:28|30464.84
20:44:29|30463.88
20:44:30|30466.94
20:44:32|30463.78
20:44:33|30465.21
20:44:33|30465.21
20:44:34|30459.66
20:44:36|30460.2
20:44:37|30459.43
20:44:38|30459.43
20:44:40|30456.72
20:44:40|30456.72
20:44:41|30456.59
20:44:42|30456.19
20:44:43|30456.19
20:44:44|30458.35
20:44:45|30457.96
20:44:46|30460.
20:44:47|30460.27
20:44:48|30461.36
20:44:49|30456.66
20:44:50|30459.47
20:44:51|30459.47
20:44:52|30459.47
20:44:53|30458.49
20:44:54|30460.16
20:44:55|30461.86
20:44:56|30463.04
20:44:57|30463.16
20:44:58|30461.56
20:44:59|30461.56
20:45:01|30463.24
20:45:01|30458.
20:45:02|30459.04
20:45:03|30458.86
20:45:04|30458.
20:45:05|30458.25
20:45:06|30458.27
20:45:07|30458.27
20:45:08|30454.42
20:45:09|30462.1
20:45:10|30463.19
20:45:11|30463.59
20:45:12|30463.98
20:45:13|30463.21
20:45:14|30462.75
20:45:15|30465.45
20:45:16|30463.07
20:45:17|30463.07
20:45:18|30459.96
20:45:19|30460.39
20:45:20|30460.79
20:45:21|30460.72
20:45:22|30458.66
20:45:23|30460.72
20:45:24|30460.29
20:45:25|30460.29
20:45:26|30460.15
20:45:28|30462.14
20:45:28|30463.31
20:45:29|30461.26
20:45:30|30460.91
20:45:31|30461.46
20:45:33|30461.57
20:45:34|30463.19
20:45:36|30462.28
20:45:36|30462.16
20:45:37|30463.32
20:45:38|30462.88
20:45:39|30463.09
20:45:40|30468.38
20:45:41|30469.76
20:45:42|30468.26
20:45:43|30469.29
20:45:45|30468.75
20:45:46|30469.04
20:45:47|30469.17
20:45:47|30468.27
20:45:48|30470.97
20:45:49|30471.28
20:45:51|30469.3
20:45:52|30468.92
20:45:52|30467.8
20:45:54|30468.44
20:45:54|30467.44
20:45:55|30468.48
20:45:56|30468.14
20:45:58|30468.04
20:45:59|30468.04
20:46:00|30469.22
20:46:01|30469.34
20:46:01|30467.14
20:46:02|30467.71
20:46:04|30455.68
20:46:04|30456.41
20:46:06|30455.98
20:46:06|30452.88
20:46:08|30455.39
20:46:09|30453.99
20:46:10|30453.67
20:46:11|30451.76
20:46:12|30453.37
20:46:13|30445.84
20:46:14|30446.
20:46:15|30448.29
20:46:15|30449.5
20:46:16|30451.61
20:46:17|30451.8
20:46:19|30452.03
20:46:19|30450.36
20:46:21|30451.11
20:46:22|30450.67
20:46:22|30450.
20:46:24|30449.87
20:46:25|30443.71
20:46:26|30440.47
20:46:26|30438.78
20:46:28|30442.13
20:46:28|30442.91
20:46:29|30443.02
20:46:31|30443.
20:46:31|30443.
20:46:32|30443.
20:46:34|30448.42
20:46:35|30449.34
20:46:36|30443.02
20:46:37|30441.76
20:46:39|30440.75
20:46:40|30436.05
20:46:41|30436.32
20:46:41|30438.54
20:46:42|30436.6
20:46:44|30438.56
20:46:44|30436.39
20:46:46|30441.12
20:46:47|30441.12
20:46:48|30438.17
20:46:49|30434.82
20:46:50|30433.61
20:46:51|30436.81
20:46:52|30450.14
20:46:53|30451.84
20:46:54|30453.67
20:46:55|30454.65
20:46:56|30454.84
20:46:57|30454.71
20:46:58|30455.65
20:46:59|30455.57
20:47:00|30456.35
20:47:01|30456.8
20:47:02|30458.89
20:47:03|30461.62
20:47:05|30462.16
20:47:05|30465.7
20:47:07|30463.86
20:47:07|30466.01
20:47:08|30464.81
20:47:10|30464.13
20:47:10|30466.64
20:47:11|30465.91
20:47:12|30462.23
20:47:13|30457.
20:47:15|30453.88
20:47:16|30456.98
20:47:16|30456.73
20:47:18|30453.64
20:47:19|30452.44
20:47:19|30451.57
20:47:21|30451.32
20:47:21|30453.46
20:47:22|30453.32
20:47:24|30451.96
20:47:25|30453.1
20:47:26|30452.59
20:47:27|30454.08
20:47:28|30456.2
20:47:28|30452.58
20:47:30|30454.07
20:47:31|30449.79
20:47:32|30449.87
20:47:33|30450.71
20:47:34|30462.68
20:47:36|30468.09
20:47:37|30469.04
20:47:38|30467.55
20:47:39|30468.24
20:47:41|30465.52
20:47:41|30464.77
20:47:42|30461.74
20:47:44|30460.47
20:47:45|30461.31
20:47:46|30460.79
20:47:47|30461.94
20:47:47|30461.84
20:47:49|30463.24
20:47:50|30462.94
20:47:50|30462.48
20:47:51|30463.75
20:47:52|30460.77
20:47:54|30459.14
20:47:55|30460.66
20:47:56|30461.45
20:47:57|30460.45
20:47:58|30462.1
20:47:58|30462.08
20:47:59|30461.1
20:48:01|30459.34
20:48:02|30462.01
20:48:03|30461.68
20:48:04|30463.19
20:48:05|30464.03
20:48:06|30462.86
20:48:07|30463.24
20:48:08|30463.24
20:48:09|30465.59
20:48:10|30464.18
20:48:11|30466.78
20:48:12|30464.47
20:48:13|30463.6
20:48:14|30464.
20:48:15|30464.34
20:48:16|30463.6
20:48:17|30462.62
20:48:18|30463.98
20:48:19|30467.62
20:48:20|30466.22
20:48:21|30466.94
20:48:22|30465.6
20:48:23|30465.64
20:48:24|30466.83
20:48:25|30465.28
20:48:26|30464.
20:48:27|30466.28
20:48:28|30466.28
20:48:29|30464.56
20:48:30|30464.56
20:48:31|30463.65
20:48:32|30465.65
20:48:33|30465.24
20:48:34|30465.23
20:48:35|30466.23
20:48:36|30468.87
20:48:37|30468.46
20:48:38|30463.02
20:48:39|30465.35
20:48:40|30463.76
20:48:42|30463.11
20:48:43|30459.32
20:48:44|30461.03
20:48:45|30458.82
20:48:46|30459.59
20:48:47|30457.87
20:48:47|30456.32
20:48:49|30453.62
20:48:50|30453.01
20:48:51|30456.46
20:48:52|30457.47
20:48:53|30458.35
20:48:54|30456.12
20:48:55|30455.81
20:48:56|30452.32
20:48:57|30457.12
20:48:58|30455.81
20:48:59|30456.4
20:49:00|30454.86
20:49:01|30456.01
20:49:02|30454.46
20:49:03|30454.34
20:49:04|30452.46
20:49:05|30453.87
20:49:06|30450.57
20:49:07|30450.01
20:49:08|30453.76
20:49:09|30451.34
20:49:10|30451.93
20:49:11|30451.88
20:49:12|30455.36
20:49:13|30454.16
20:49:14|30454.16
20:49:15|30455.04
20:49:16|30455.59
20:49:17|30454.41
20:49:18|30455.18
20:49:19|30454.65
20:49:21|30458.01
20:49:21|30458.41
20:49:22|30456.83
20:49:23|30456.25
20:49:24|30456.27
20:49:25|30456.67
20:49:26|30456.67
20:49:27|30455.52
20:49:28|30455.29
20:49:29|30455.14
20:49:30|30456.5
20:49:31|30458.41
20:49:32|30457.56
20:49:33|30457.8
20:49:34|30457.43
20:49:35|30458.19
20:49:36|30458.19
20:49:38|30457.93
20:49:38|30457.96
20:49:40|30458.96
20:49:40|30458.52
20:49:41|30458.52
20:49:42|30459.
20:49:44|30457.2
20:49:45|30458.22
20:49:45|30457.49
20:49:47|30458.65
20:49:48|30462.5
20:49:49|30461.67
20:49:50|30461.45
20:49:50|30461.53
20:49:51|30462.19
20:49:53|30465.4
20:49:54|30465.32
20:49:55|30464.29
20:49:56|30464.92
20:49:57|30460.43
20:49:57|30460.84
20:49:59|30460.78
20:49:59|30462.39
20:50:01|30460.68
20:50:02|30459.91
20:50:03|30459.67
20:50:04|30461.33
20:50:05|30463.88
20:50:06|30461.78
20:50:06|30461.78
20:50:07|30460.18
20:50:09|30458.93
20:50:09|30460.73
20:50:11|30463.34
20:50:11|30462.39
20:50:13|30462.86
20:50:14|30461.9
20:50:15|30460.3
20:50:16|30458.09
20:50:16|30458.09
20:50:18|30461.03
20:50:19|30461.58
20:50:20|30461.38
20:50:21|30462.47
20:50:22|30461.79
20:50:23|30461.22
20:50:23|30462.7
20:50:24|30462.7
20:50:26|30462.08
20:50:27|30462.66
20:50:28|30462.23
20:50:28|30463.56
20:50:30|30463.27
20:50:31|30463.7
20:50:32|30463.7
20:50:33|30462.83
20:50:33|30465.62
20:50:35|30465.26
20:50:36|30465.41
20:50:37|30465.47
20:50:38|30465.23
20:50:40|30465.4
20:50:41|30466.95
20:50:41|30466.
20:50:43|30467.44
20:50:44|30465.1
20:50:45|30464.77
20:50:46|30466.04
20:50:47|30466.26
20:50:48|30465.44
20:50:49|30465.16
20:50:50|30464.88
20:50:51|30466.23
20:50:53|30464.12
20:50:54|30464.12
20:50:55|30463.51
20:50:56|30463.52
20:50:56|30464.03
20:50:58|30463.72
20:50:58|30464.08
20:51:00|30465.57
20:51:00|30465.08
20:51:01|30465.75
20:51:02|30465.16
20:51:03|30464.02
20:51:04|30466.58
20:51:05|30466.75
20:51:06|30462.55
20:51:08|30462.55
20:51:08|30460.86
20:51:09|30460.86
20:51:10|30462.56
20:51:12|30463.34
20:51:13|30465.33
20:51:13|30464.75
20:51:15|30464.83
20:51:15|30464.
20:51:17|30463.65
20:51:17|30462.03
20:51:18|30462.25
20:51:20|30453.63
20:51:20|30451.38
20:51:21|30451.69
20:51:22|30451.59
20:51:24|30452.01
20:51:24|30455.35
20:51:25|30451.61
20:51:26|30454.65
20:51:27|30457.98
20:51:28|30453.76
20:51:30|30454.89
20:51:30|30454.72
20:51:32|30453.45
20:51:32|30454.
20:51:33|30449.69
20:51:34|30443.63
20:51:36|30444.35
20:51:36|30445.84
20:51:38|30444.66
20:51:38|30445.26
20:51:40|30434.72
20:51:41|30433.01
20:51:42|30430.93
20:51:43|30430.93
20:51:45|30429.59
20:51:45|30431.36
20:51:46|30436.18
20:51:47|30437.42
20:51:48|30437.41
20:51:50|30437.37
20:51:50|30435.65
20:51:52|30436.23
20:51:53|30435.1
20:51:54|30436.94
20:51:55|30436.99
20:51:56|30438.03
20:51:57|30443.09
20:51:58|30437.76
20:51:59|30439.31
20:52:00|30438.28
20:52:01|30443.67
20:52:02|30441.95
20:52:03|30442.03
20:52:04|30440.95
20:52:05|30440.83
20:52:06|30440.16
20:52:07|30440.
20:52:08|30440.82
20:52:09|30439.58
20:52:10|30435.93
20:52:11|30436.52
20:52:12|30438.03
20:52:13|30438.53
20:52:14|30437.86
20:52:15|30442.06
20:52:16|30439.65
20:52:17|30437.06
20:52:18|30437.06
20:52:19|30439.34
20:52:20|30439.34
20:52:21|30437.35
20:52:22|30438.19
20:52:23|30437.74
20:52:24|30434.6
20:52:25|30434.51
20:52:26|30432.78
20:52:27|30434.64
20:52:28|30436.
20:52:29|30435.95
20:52:30|30435.95
20:52:31|30435.95
20:52:32|30436.
20:52:33|30439.67
20:52:34|30439.67
20:52:35|30436.16
20:52:36|30436.16
20:52:37|30437.48
20:52:38|30437.48
20:52:39|30434.37
20:52:41|30437.61
20:52:42|30439.75
20:52:42|30440.73
20:52:44|30451.
20:52:45|30453.78
20:52:45|30453.91
20:52:47|30451.35
20:52:48|30451.05
20:52:49|30459.93
20:52:50|30458.68
20:52:51|30455.79
20:52:53|30457.12
20:52:53|30457.73
20:52:54|30458.93
20:52:55|30458.75
20:52:56|30459.
20:52:57|30461.62
20:52:58|30461.06
20:52:59|30458.47
20:53:01|30458.5
20:53:02|30458.47
20:53:02|30461.36
20:53:04|30467.78
20:53:04|30465.29
20:53:05|30471.63
20:53:07|30472.99
20:53:07|30472.27
20:53:08|30469.21
20:53:09|30468.09
20:53:10|30471.12
20:53:11|30472.33
20:53:13|30471.35
20:53:14|30478.
20:53:15|30476.99
20:53:16|30479.97
20:53:17|30477.21
20:53:17|30477.21
20:53:19|30473.84
20:53:20|30476.24
20:53:20|30474.92
20:53:22|30473.79
20:53:23|30472.89
20:53:24|30472.89
20:53:25|30475.88
20:53:25|30474.27
20:53:26|30475.63
20:53:27|30476.93
20:53:29|30474.68
20:53:29|30480.67
20:53:31|30481.4
20:53:32|30481.68
20:53:33|30480.11
20:53:34|30481.48
20:53:35|30476.84
20:53:36|30478.3
20:53:37|30478.3
20:53:38|30478.3
20:53:39|30477.17
20:53:40|30474.6
20:53:41|30477.1
20:53:42|30478.97
20:53:43|30463.75
20:53:45|30458.22
20:53:46|30458.9
20:53:46|30458.96
20:53:48|30461.2
20:53:49|30457.48
20:53:50|30454.48
20:53:51|30449.62
20:53:52|30451.98
20:53:53|30452.25
20:53:54|30451.06
20:53:56|30451.55
20:53:56|30451.55
20:53:57|30451.05
20:53:58|30452.87
20:53:59|30451.6
20:54:01|30452.1
20:54:02|30452.08
20:54:03|30453.9
20:54:04|30452.23
20:54:05|30450.
20:54:06|30451.59
20:54:07|30451.17
20:54:07|30451.17
20:54:09|30451.17
20:54:09|30451.18
20:54:10|30451.18
20:54:12|30450.2
20:54:12|30451.15
20:54:13|30449.19
20:54:15|30447.48
20:54:16|30445.28
20:54:16|30446.31
20:54:18|30446.53
20:54:19|30446.41
20:54:20|30448.82
20:54:21|30448.83
20:54:22|30446.89
20:54:23|30448.48
20:54:23|30449.23
20:54:25|30447.44
20:54:26|30443.39
20:54:27|30441.42
20:54:27|30430.72
20:54:28|30429.24
20:54:29|30432.8
20:54:31|30432.97
20:54:31|30430.14
20:54:32|30427.69
20:54:34|30431.7
20:54:35|30430.79
20:54:36|30430.53
20:54:37|30433.15
20:54:38|30434.08
20:54:38|30434.48
20:54:40|30434.49
20:54:41|30433.51
20:54:42|30434.79
20:54:43|30435.02
20:54:45|30445.
20:54:46|30443.45
20:54:46|30443.62
20:54:48|30443.37
20:54:49|30443.34
20:54:49|30443.62
20:54:50|30445.21
20:54:52|30444.42
20:54:53|30444.8
20:54:54|30446.31
20:54:54|30444.36
20:54:56|30445.36
20:54:57|30441.58
20:54:58|30442.99
20:54:58|30442.99
20:54:59|30443.74
20:55:01|30448.54
20:55:02|30447.97
20:55:03|30449.91
20:55:04|30459.51
20:55:05|30453.71
20:55:06|30455.18
20:55:07|30453.23
20:55:07|30453.12
20:55:09|30452.89
20:55:10|30450.
20:55:11|30452.06
20:55:12|30451.25
20:55:13|30448.38
20:55:14|30449.92
20:55:15|30450.18
20:55:16|30450.81
20:55:17|30451.11
20:55:19|30451.33
20:55:20|30449.22
20:55:20|30450.07
20:55:21|30447.09
20:55:23|30444.12
20:55:24|30441.26
20:55:24|30441.05
20:55:25|30442.05
20:55:27|30440.83
20:55:28|30442.66
20:55:28|30440.32
20:55:30|30441.04
20:55:31|30438.88
20:55:32|30440.72
20:55:33|30440.08
20:55:34|30439.29
20:55:35|30441.32
20:55:36|30444.68
20:55:37|30446.
20:55:38|30444.98
20:55:39|30449.78
20:55:40|30448.4
20:55:41|30450.58
20:55:42|30448.76
20:55:43|30453.09
20:55:45|30454.7
20:55:45|30453.
20:55:46|30452.58
20:55:47|30452.58
20:55:48|30454.32
20:55:50|30454.22
20:55:50|30453.96
20:55:51|30453.
20:55:53|30453.
20:55:53|30450.89
20:55:54|30450.97
20:55:55|30449.68
20:55:56|30447.69
20:55:57|30449.15
20:55:58|30448.74
20:56:00|30448.74
20:56:01|30449.38
20:56:02|30448.15
20:56:02|30449.57
20:56:03|30449.31
20:56:05|30448.47
20:56:06|30449.31
20:56:07|30452.03
20:56:08|30451.
20:56:09|30452.82
20:56:10|30452.82
20:56:10|30452.05
20:56:12|30451.08
20:56:13|30447.69
20:56:14|30448.27
20:56:15|30451.03
20:56:16|30450.81
20:56:16|30448.65
20:56:18|30447.8
20:56:19|30449.22
20:56:20|30450.01
20:56:21|30456.86
20:56:21|30451.31
20:56:23|30452.47
20:56:24|30453.9
20:56:24|30454.56
20:56:25|30455.66
20:56:27|30452.51
20:56:28|30453.38
20:56:29|30453.45
20:56:29|30454.48
20:56:31|30452.07
20:56:32|30451.85
20:56:32|30451.13
20:56:34|30448.37
20:56:34|30448.15
20:56:36|30450.46
20:56:37|30452.28
20:56:38|30453.85
20:56:39|30453.75
20:56:40|30453.75
20:56:40|30451.13
20:56:42|30451.1
20:56:43|30450.85
20:56:44|30451.27
20:56:45|30453.34
20:56:46|30454.11
20:56:48|30454.41
20:56:49|30455.3
20:56:50|30455.54
20:56:51|30454.64
20:56:51|30453.23
20:56:53|30454.45
20:56:54|30454.45
20:56:55|30452.41
20:56:57|30452.06
20:56:57|30452.17
20:56:58|30452.17
20:56:59|30452.42
20:57:00|30443.1
20:57:01|30439.02
20:57:02|30438.5
20:57:04|30437.66
20:57:04|30436.54
20:57:05|30437.21
20:57:06|30436.
20:57:07|30433.07
20:57:09|30439.94
20:57:09|30435.85
20:57:10|30436.08
20:57:11|30437.34
20:57:12|30439.57
20:57:14|30439.55
20:57:14|30439.54
20:57:15|30439.09
20:57:16|30439.88
20:57:17|30438.96
20:57:18|30438.96
20:57:19|30439.08
20:57:21|30441.97
20:57:21|30441.97
20:57:22|30441.11
20:57:23|30442.84
20:57:25|30443.02
20:57:25|30443.88
20:57:26|30437.26
20:57:27|30438.34
20:57:28|30437.42
20:57:29|30439.17
20:57:30|30437.76
20:57:31|30436.54
20:57:32|30437.28
20:57:33|30436.49
20:57:34|30435.98
20:57:35|30437.09
20:57:36|30438.86
20:57:37|30437.83
20:57:38|30440.19
20:57:39|30442.91
20:57:40|30442.61
20:57:41|30442.58
20:57:42|30443.5
20:57:43|30441.42
20:57:45|30442.34
20:57:46|30443.92
20:57:47|30442.
20:57:48|30440.64
20:57:49|30441.48
20:57:50|30441.48
20:57:51|30441.47
20:57:52|30440.8
20:57:54|30442.21
20:57:55|30442.49
20:57:56|30440.89
20:57:57|30442.1
20:57:58|30441.86
20:57:59|30440.
20:58:00|30440.53
20:58:01|30439.22
20:58:02|30439.13
20:58:03|30438.11
20:58:04|30436.09
20:58:05|30437.42
20:58:06|30440.49
20:58:07|30441.74
20:58:08|30442.09
20:58:09|30441.8
20:58:10|30443.64
20:58:11|30443.31
20:58:12|30443.49
20:58:13|30444.4
20:58:14|30441.57
20:58:15|30440.83
20:58:16|30438.19
20:58:17|30440.4
20:58:18|30439.3
20:58:19|30439.71
20:58:20|30440.91
20:58:21|30440.1
20:58:22|30438.43
20:58:23|30439.91
20:58:24|30439.77
20:58:25|30440.17
20:58:26|30438.09
20:58:27|30439.63
20:58:28|30437.36
20:58:29|30435.99
20:58:30|30434.85
20:58:31|30434.98
20:58:32|30436.36
20:58:33|30436.
20:58:34|30437.36
20:58:35|30438.45
20:58:36|30440.92
20:58:37|30440.91
20:58:38|30438.54
20:58:39|30438.73
20:58:40|30438.13
20:58:41|30439.33
20:58:42|30439.94
20:58:43|30437.29
20:58:44|30436.43
20:58:45|30436.28
20:58:47|30435.53
20:58:47|30431.48
20:58:48|30430.08
20:58:50|30433.48
20:58:51|30431.5
20:58:52|30431.49
20:58:53|30432.52
20:58:54|30431.92
20:58:55|30432.44
20:58:56|30434.35
20:58:57|30434.38
20:58:58|30434.14
20:58:59|30434.41
20:59:00|30434.82
20:59:01|30435.1
20:59:02|30436.
20:59:03|30437.83
20:59:05|30438.55
20:59:06|30438.89
20:59:07|30438.55
20:59:08|30439.19
20:59:09|30438.88
20:59:10|30440.5
20:59:11|30439.26
20:59:11|30436.04
20:59:13|30435.18
20:59:14|30436.79
20:59:15|30435.83
20:59:16|30435.89
20:59:17|30435.83
20:59:17|30434.68
20:59:19|30437.61
20:59:19|30438.7
20:59:20|30440.83
20:59:22|30442.15
20:59:23|30441.87
20:59:23|30441.96
20:59:25|30442.16
20:59:26|30441.94
20:59:26|30442.44
20:59:28|30442.99
20:59:29|30441.78
20:59:30|30437.04
20:59:31|30437.19
20:59:32|30438.53
20:59:32|30437.22
20:59:34|30435.18
20:59:35|30437.48
20:59:36|30436.35
20:59:36|30437.63
20:59:38|30435.84
20:59:39|30435.8
20:59:40|30435.99
20:59:41|30438.5
20:59:41|30436.15
20:59:43|30436.66
20:59:44|30436.66
20:59:45|30437.29
20:59:45|30438.51
20:59:47|30442.32
20:59:48|30441.52
20:59:49|30442.07
20:59:50|30440.12
20:59:52|30440.27
20:59:52|30441.
20:59:53|30441.66
20:59:54|30441.66
20:59:55|30443.31
20:59:56|30441.5
20:59:57|30439.43
20:59:58|30439.43
20:59:59|30442.24
21:00:00|30442.4
21:00:02|30440.98
21:00:02|30444.76
21:00:04|30445.84
21:00:04|30444.95
21:00:05|30444.03
21:00:07|30442.55
21:00:08|30442.54
21:00:08|30442.78
21:00:10|30442.09
21:00:11|30442.09
21:00:11|30440.23
21:00:13|30441.59
21:00:14|30441.58
21:00:14|30439.44
21:00:15|30440.64
21:00:16|30441.59
21:00:17|30440.63
21:00:19|30442.14
21:00:20|30440.63
21:00:20|30443.96
21:00:22|30443.96
21:00:23|30443.15
21:00:23|30443.7
21:00:25|30443.64
21:00:26|30446.54
21:00:27|30451.5
21:00:28|30451.74
21:00:29|30450.32
21:00:30|30449.77
21:00:30|30450.94
21:00:32|30449.35
21:00:33|30449.02
21:00:34|30447.81
21:00:35|30447.57
21:00:35|30447.96
21:00:36|30447.33
21:00:37|30448.75
21:00:39|30449.1
21:00:40|30447.5
21:00:40|30449.68
21:00:42|30449.68
21:00:43|30447.66
21:00:44|30447.6
21:00:45|30449.54
21:00:46|30449.54
21:00:47|30448.59
21:00:48|30449.01
21:00:49|30449.77
21:00:51|30449.78
21:00:51|30449.59
21:00:52|30447.82
21:00:53|30446.96
21:00:54|30447.99
21:00:55|30449.01
21:00:56|30448.15
21:00:57|30446.94
21:00:59|30449.2
21:01:00|30449.2
21:01:01|30447.94
21:01:02|30447.
21:01:03|30448.24
21:01:04|30449.2
21:01:06|30449.31
21:01:06|30448.82
21:01:07|30448.77
21:01:09|30450.05
21:01:09|30450.08
21:01:11|30449.19
21:01:12|30448.14
21:01:13|30448.14
21:01:14|30447.36
21:01:14|30449.18
21:01:15|30449.42
21:01:16|30446.81
21:01:17|30438.38
21:01:19|30438.63
21:01:20|30437.76
21:01:21|30437.06
21:01:22|30437.04
21:01:23|30437.04
21:01:24|30437.04
21:01:24|30437.05
21:01:26|30437.57
21:01:27|30437.65
21:01:28|30437.65
21:01:29|30438.53
21:01:30|30438.53
21:01:31|30438.53
21:01:32|30438.53
21:01:33|30435.91
21:01:34|30437.38
21:01:34|30437.38
21:01:36|30438.28
21:01:37|30438.28
21:01:38|30436.24
21:01:39|30435.94
21:01:40|30436.49
21:01:42|30436.26
21:01:42|30437.18
21:01:43|30434.92
21:01:44|30431.98
21:01:45|30431.98
21:01:46|30435.9
21:01:47|30437.49
21:01:49|30436.93
21:01:50|30438.27
21:01:50|30438.27
21:01:52|30436.91
21:01:53|30436.78
21:01:54|30436.92
21:01:55|30435.61
21:01:56|30440.26
21:01:57|30439.6
21:01:58|30440.34
21:01:59|30438.77
21:02:00|30438.45
21:02:01|30440.04
21:02:02|30440.54
21:02:03|30439.74
21:02:04|30439.01
21:02:06|30438.28
21:02:06|30438.34
21:02:07|30438.34
21:02:08|30437.59
21:02:09|30440.92
21:02:10|30439.96
21:02:11|30439.96
21:02:12|30437.99
21:02:13|30437.99
21:02:14|30437.99
21:02:15|30437.99
21:02:16|30438.37
21:02:17|30438.37
21:02:18|30439.09
21:02:19|30440.72
21:02:20|30441.76
21:02:21|30443.42
21:02:22|30448.33
21:02:23|30449.53
21:02:24|30442.96
21:02:25|30446.26
21:02:26|30445.25
21:02:27|30445.78
21:02:28|30447.13
21:02:29|30450.37
21:02:30|30453.68
21:02:31|30452.34
21:02:32|30451.81
21:02:33|30453.23
21:02:34|30455.1
21:02:35|30453.34
21:02:36|30455.15
21:02:37|30459.8
21:02:38|30456.29
21:02:39|30461.53
21:02:40|30464.81
21:02:41|30464.43
21:02:42|30468.28
21:02:43|30467.37
21:02:44|30468.27
21:02:45|30466.45
21:02:46|30465.
21:02:47|30465.73
21:02:48|30465.73
21:02:50|30467.03
21:02:51|30463.2
21:02:52|30463.2
21:02:53|30464.81
21:02:54|30464.8
21:02:56|30458.69
21:02:57|30455.88
21:02:58|30455.22
21:02:59|30453.91
21:03:00|30451.58
21:03:01|30452.32
21:03:02|30452.63
21:03:03|30449.56
21:03:04|30448.31
21:03:05|30451.86
21:03:06|30448.
21:03:07|30450.01
21:03:08|30448.99
21:03:09|30448.85
21:03:10|30448.13
21:03:11|30448.13
21:03:12|30443.02
21:03:14|30445.43
21:03:14|30443.8
21:03:15|30442.29
21:03:16|30441.81
21:03:17|30441.6
21:03:18|30441.95
21:03:19|30441.6
21:03:20|30441.22
21:03:21|30441.82
21:03:22|30443.16
21:03:23|30440.54
21:03:24|30441.55
21:03:25|30443.39
21:03:26|30441.23
21:03:27|30441.24
21:03:28|30441.24
21:03:29|30442.16
21:03:30|30443.1
21:03:31|30440.45
21:03:32|30442.17
21:03:33|30442.31
21:03:34|30442.31
21:03:35|30442.38
21:03:36|30441.85
21:03:37|30441.85
21:03:38|30443.81
21:03:39|30444.55
21:03:40|30444.55
21:03:41|30443.12
21:03:42|30444.01
21:03:43|30445.55
21:03:44|30445.12
21:03:45|30445.54
21:03:46|30445.99
21:03:47|30445.03
21:03:48|30445.43
21:03:49|30445.43
21:03:51|30444.32
21:03:52|30445.02
21:03:53|30443.82
21:03:54|30442.32
21:03:55|30440.54
21:03:56|30441.04
21:03:57|30441.04
21:03:58|30442.57
21:03:59|30441.22
21:04:01|30440.52
21:04:01|30441.81
21:04:03|30441.57
21:04:04|30441.77
21:04:04|30441.85
21:04:05|30443.32
21:04:07|30442.17
21:04:08|30442.17
21:04:08|30443.65
21:04:09|30442.31
21:04:11|30442.38
21:04:11|30444.46
21:04:12|30443.6
21:04:14|30444.46
21:04:14|30444.46
21:04:16|30444.46
21:04:16|30444.46
21:04:17|30444.46
21:04:18|30441.82
21:04:20|30439.
21:04:20|30438.17
21:04:22|30439.1
21:04:22|30439.87
21:04:24|30439.24
21:04:24|30439.24
21:04:26|30439.23
21:04:27|30439.93
21:04:28|30441.28
21:04:28|30440.98
21:04:30|30442.18
21:04:31|30443.36
21:04:31|30442.87
21:04:32|30441.97
21:04:34|30442.87
21:04:35|30441.89
21:04:36|30441.43
21:04:36|30440.12
21:04:38|30439.75
21:04:39|30439.75
21:04:39|30439.75
21:04:40|30439.54
21:04:41|30439.54
21:04:43|30439.25
21:04:43|30440.13
21:04:45|30439.04
21:04:46|30439.9
21:04:47|30439.04
21:04:48|30439.
21:04:49|30439.45
21:04:50|30438.97
21:04:50|30438.15
21:04:52|30434.03
21:04:53|30431.69
21:04:54|30432.25
21:04:56|30435.18
21:04:56|30435.38
21:04:57|30435.
21:04:58|30434.6
21:04:59|30434.08
21:05:00|30434.64
21:05:01|30433.76
21:05:02|30447.1
21:05:04|30457.9
21:05:05|30454.33
21:05:06|30457.13
21:05:06|30456.25
21:05:08|30454.55
21:05:08|30455.92
21:05:10|30456.73
21:05:11|30459.06
21:05:11|30460.91
21:05:13|30460.19
21:05:14|30460.2
21:05:15|30458.87
21:05:16|30461.91
21:05:17|30460.74
21:05:18|30462.3
21:05:19|30462.06
21:05:20|30467.38
21:05:21|30470.01
21:05:22|30468.22
21:05:23|30469.4
21:05:24|30464.27
21:05:25|30471.41
21:05:26|30471.08
21:05:27|30473.9
21:05:28|30475.77
21:05:29|30478.24
21:05:30|30476.55
21:05:31|30473.93
21:05:32|30472.2
21:05:33|30473.61
21:05:34|30476.79
21:05:35|30473.71
21:05:36|30472.01
21:05:37|30471.22
21:05:38|30470.21
21:05:39|30466.63
21:05:40|30469.1
21:05:41|30467.22
21:05:42|30466.49
21:05:43|30468.49
21:05:44|30465.8
21:05:45|30467.77
21:05:46|30465.43
21:05:47|30465.8
21:05:48|30466.77
21:05:49|30465.93
21:05:50|30468.65
21:05:51|30467.34
21:05:52|30468.31
21:05:53|30465.11
21:05:55|30469.45
21:05:55|30470.21
21:05:57|30468.74
21:05:57|30470.76
21:05:59|30471.99
21:06:00|30473.02
21:06:01|30474.92
21:06:02|30476.39
21:06:03|30478.16
21:06:04|30478.68
21:06:05|30478.45
21:06:06|30477.33
21:06:07|30479.5
21:06:08|30477.81
21:06:09|30477.82
21:06:10|30477.85
21:06:11|30478.25
21:06:12|30475.43
21:06:13|30476.37
21:06:14|30474.68
21:06:16|30477.57
21:06:16|30477.57
21:06:17|30478.5
21:06:18|30478.09
21:06:19|30476.86
21:06:20|30477.87
21:06:21|30476.82
21:06:22|30476.07
21:06:23|30476.07
21:06:24|30475.77
21:06:25|30475.23
21:06:27|30475.76
21:06:27|30475.76
21:06:28|30478.91
21:06:29|30478.19
21:06:30|30477.45
21:06:31|30477.27
21:06:32|30474.6
21:06:33|30474.6
21:06:34|30473.61
21:06:35|30473.25
21:06:36|30472.64
21:06:37|30472.28
21:06:38|30469.65
21:06:39|30466.59
21:06:40|30468.57
21:06:41|30469.5
21:06:42|30468.78
21:06:43|30467.85
21:06:44|30465.87
21:06:45|30464.13
21:06:46|30466.51
21:06:47|30466.35
21:06:49|30467.14
21:06:49|30467.21
21:06:50|30469.33
21:06:51|30469.33
21:06:52|30467.01
21:06:53|30465.76
21:06:55|30467.28
21:06:55|30465.39
21:06:57|30468.78
21:06:58|30466.13
21:06:59|30466.13
21:07:00|30466.55
21:07:01|30466.63
21:07:03|30467.39
21:07:04|30463.74
21:07:05|30459.1
21:07:06|30458.
21:07:06|30459.95
21:07:08|30457.2
21:07:09|30457.18
21:07:10|30457.16
21:07:11|30457.17
21:07:12|30454.56
21:07:13|30454.89
21:07:14|30454.82
21:07:15|30454.98
21:07:16|30454.71
21:07:17|30453.75
21:07:18|30452.03
21:07:19|30453.55
21:07:20|30453.56
21:07:21|30444.79
21:07:22|30443.37
21:07:23|30444.92
21:07:24|30441.34
21:07:25|30440.29
21:07:26|30441.27
21:07:27|30439.29
21:07:28|30442.23
21:07:29|30441.36
21:07:30|30440.69
21:07:31|30439.16
21:07:32|30441.03
21:07:33|30440.01
21:07:34|30441.02
21:07:35|30440.58
21:07:36|30437.5
21:07:37|30439.55
21:07:38|30439.33
21:07:39|30437.3
21:07:40|30437.3
21:07:41|30438.44
21:07:42|30438.
21:07:43|30436.08
21:07:44|30437.91
21:07:45|30437.29
21:07:46|30435.47
21:07:47|30435.21
21:07:48|30434.01
21:07:49|30432.97
21:07:50|30435.24
21:07:51|30433.59
21:07:52|30436.1
21:07:53|30436.1
21:07:54|30437.47
21:07:56|30437.47
21:07:56|30438.03
21:07:57|30439.4
21:07:59|30440.1
21:07:59|30440.05
21:08:00|30438.63
21:08:02|30437.76
21:08:03|30440.1
21:08:04|30439.33
21:08:05|30440.1
21:08:06|30442.88
21:08:08|30442.58
21:08:08|30440.6
21:08:09|30439.68
21:08:10|30455.2
21:08:11|30452.79
21:08:12|30455.79
21:08:13|30455.81
21:08:14|30450.7
21:08:15|30452.58
21:08:16|30454.18
21:08:17|30451.78
21:08:19|30450.77
21:08:19|30449.27
21:08:20|30451.55
21:08:21|30452.42
21:08:22|30454.2
21:08:23|30454.72
21:08:24|30456.77
21:08:25|30456.86
21:08:26|30457.09
21:08:27|30453.7
21:08:28|30453.44
21:08:29|30455.
21:08:31|30453.58
21:08:31|30453.58
21:08:32|30455.72
21:08:33|30454.12
21:08:35|30453.2
21:08:36|30454.86
21:08:37|30450.
21:08:38|30450.02
21:08:40|30451.55
21:08:40|30451.53
21:08:41|30450.52
21:08:42|30450.95
21:08:43|30449.06
21:08:44|30449.06
21:08:45|30449.95
21:08:46|30449.73
21:08:47|30450.35
21:08:48|30451.71
21:08:49|30451.46
21:08:50|30450.98
21:08:51|30450.96
21:08:52|30450.86
21:08:53|30451.38
21:08:54|30451.98
21:08:55|30452.39
21:08:57|30449.27
21:08:58|30448.43
21:08:58|30448.46
21:09:00|30447.83
21:09:00|30451.8
21:09:01|30456.26
21:09:02|30456.01
21:09:04|30452.83
21:09:05|30451.95
21:09:06|30452.26
21:09:07|30452.71
21:09:08|30452.93
21:09:09|30452.03
21:09:11|30452.76
21:09:11|30454.03
21:09:12|30454.01
21:09:13|30454.57
21:09:14|30452.4
21:09:15|30450.58
21:09:16|30450.56
21:09:17|30450.56
21:09:19|30450.56
21:09:19|30450.56
21:09:20|30452.06
21:09:21|30452.25
21:09:22|30450.53
21:09:24|30451.86
21:09:24|30451.86
21:09:25|30450.
21:09:26|30452.79
21:09:27|30452.79
21:09:29|30451.77
21:09:29|30451.7
21:09:30|30449.44
21:09:31|30450.88
21:09:32|30445.96
21:09:33|30445.1
21:09:34|30445.69
21:09:35|30443.61
21:09:40|30445.87
21:09:41|30445.51
21:09:42|30443.84
21:09:43|30444.3
21:09:44|30444.02
21:09:45|30444.28
21:09:46|30444.28
21:09:47|30443.87
21:09:48|30442.79
21:09:49|30444.38
21:09:50|30442.83
21:09:51|30439.2
21:09:52|30442.35
21:09:53|30440.11
21:09:54|30440.12
21:09:55|30440.22
21:09:56|30441.21
21:09:58|30435.58
21:09:58|30434.76
21:10:00|30433.02
21:10:01|30434.05
21:10:02|30434.99
21:10:02|30431.94
21:10:04|30433.65
21:10:04|30431.32
21:10:06|30433.17
21:10:07|30435.1
21:10:08|30433.45
21:10:09|30430.68
21:10:10|30429.39
21:10:11|30427.67
21:10:12|30422.09
21:10:13|30421.41
21:10:14|30421.82
21:10:14|30420.56
21:10:16|30422.69
21:10:16|30430.98
21:10:17|30429.16
21:10:19|30431.39
21:10:19|30430.47
21:10:20|30429.42
21:10:22|30430.
21:10:23|30429.4
21:10:23|30425.35
21:10:25|30429.71
21:10:25|30431.75
21:10:26|30432.16
21:10:28|30434.01
21:10:29|30434.87
21:10:29|30435.42
21:10:30|30433.72
21:10:32|30432.71
21:10:33|30433.24
21:10:34|30434.92
21:10:35|30433.49
21:10:36|30438.69
21:10:37|30436.84
21:10:37|30438.28
21:10:39|30436.09
21:10:40|30435.81
21:10:40|30432.82
21:10:41|30433.06
21:10:42|30432.69
21:10:44|30431.19
21:10:44|30422.54
21:10:46|30421.05
21:10:46|30421.06
21:10:48|30420.66
21:10:49|30420.66
21:10:49|30413.82
21:10:50|30415.91
21:10:52|30421.56
21:10:52|30424.18
21:10:54|30413.4
21:10:55|30413.87
21:10:55|30411.55
21:10:57|30411.93
21:10:58|30413.84
21:11:00|30414.38
21:11:01|30414.12
21:11:01|30413.83
21:11:03|30418.79
21:11:03|30419.65
21:11:05|30414.93
21:11:06|30412.3
21:11:07|30413.17
21:11:08|30411.98
21:11:09|30412.47
21:11:10|30410.88
21:11:11|30411.91
21:11:12|30411.91
21:11:13|30409.65
21:11:14|30411.33
21:11:15|30411.38
21:11:16|30408.58
21:11:17|30411.86
21:11:18|30410.
21:11:19|30392.85
21:11:20|30382.19
21:11:21|30384.04
21:11:22|30381.48
21:11:23|30384.55
21:11:24|30382.95
21:11:25|30386.21
21:11:26|30387.05
21:11:27|30380.17
21:11:28|30381.58
21:11:29|30383.31
21:11:30|30383.55
21:11:31|30384.86
21:11:32|30383.06
21:11:34|30388.74
21:11:34|30389.3
21:11:35|30389.88
21:11:36|30393.17
21:11:37|30389.
21:11:38|30392.27
21:11:39|30391.46
21:11:40|30392.6
21:11:41|30394.37
21:11:42|30393.05
21:11:43|30391.68
21:11:44|30393.42
21:11:45|30394.77
21:11:46|30394.65
21:11:48|30395.07
21:11:49|30396.57
21:11:50|30395.53
21:11:51|30396.54
21:11:51|30397.92
21:11:53|30404.03
21:11:54|30402.75
21:11:54|30401.84
21:11:55|30400.49
21:11:56|30403.45
21:11:58|30404.58
21:11:59|30399.
21:12:00|30401.3
21:12:00|30403.84
21:12:02|30401.31
21:12:03|30398.96
21:12:04|30398.31
21:12:05|30402.11
21:12:06|30403.55
21:12:07|30400.64
21:12:08|30402.
21:12:09|30403.3
21:12:10|30402.85
21:12:11|30405.3
21:12:12|30408.37
21:12:13|30407.95
21:12:14|30410.04
21:12:15|30411.54
21:12:16|30414.12
21:12:17|30414.01
21:12:18|30414.83
21:12:19|30417.27
21:12:20|30412.3
21:12:21|30406.25
21:12:22|30402.57
21:12:23|30406.36
21:12:24|30407.36
21:12:25|30408.27
21:12:26|30406.87
21:12:27|30410.72
21:12:28|30408.16
21:12:29|30408.31
21:12:30|30411.67
21:12:31|30411.62
21:12:32|30413.07
21:12:33|30413.37
21:12:34|30411.87
21:12:35|30411.87
21:12:36|30411.87
21:12:37|30410.69
21:12:38|30407.11
21:12:39|30409.62
21:12:40|30407.34
21:12:41|30407.34
21:12:42|30408.13
21:12:43|30406.49
21:12:44|30407.69
21:12:45|30405.56
21:12:46|30404.86
21:12:47|30401.6
21:12:48|30401.85
21:12:49|30405.13
21:12:50|30404.06
21:12:51|30416.16
21:12:52|30418.66
21:12:53|30419.89
21:12:54|30419.66
21:12:55|30418.49
21:12:56|30419.64
21:12:57|30422.33
21:12:58|30422.77
21:12:59|30421.08
21:13:01|30424.03
21:13:02|30422.65
21:13:03|30425.8
21:13:04|30426.52
21:13:05|30425.85
21:13:07|30422.6
21:13:07|30425.15
21:13:08|30424.82
21:13:09|30421.35
21:13:10|30423.19
21:13:11|30424.5
21:13:12|30422.54
21:13:13|30423.44
21:13:14|30421.87
21:13:15|30427.21
21:13:16|30426.48
21:13:17|30425.89
21:13:18|30424.53
21:13:19|30422.74
21:13:20|30431.
21:13:21|30436.77
21:13:22|30435.09
21:13:23|30433.53
21:13:24|30432.13
21:13:25|30435.61
21:13:26|30436.74
21:13:27|30435.49
21:13:28|30435.51
21:13:29|30436.34
21:13:30|30435.82
21:13:31|30434.93
21:13:32|30438.29
21:13:33|30438.29
21:13:34|30438.29
21:13:35|30440.12
21:13:36|30439.57
21:13:37|30439.51
21:13:38|30438.65
21:13:39|30439.05
21:13:40|30437.95
21:13:41|30424.32
21:13:42|30425.
21:13:43|30424.62
21:13:44|30429.27
21:13:45|30426.02
21:13:46|30428.88
21:13:47|30426.41
21:13:48|30426.36
21:13:49|30425.75
21:13:50|30424.98
21:13:51|30424.98
21:13:52|30425.43
21:13:53|30424.59
21:13:54|30424.
21:13:55|30424.33
21:13:56|30425.12
21:13:57|30430.01
21:13:58|30431.68
21:13:59|30431.44
21:14:00|30431.43
21:14:02|30427.21
21:14:02|30430.49
21:14:04|30432.77
21:14:05|30439.55
21:14:06|30435.99
21:14:07|30432.55
21:14:08|30431.36
21:14:09|30431.48
21:14:10|30429.19
21:14:11|30429.2
21:14:12|30431.29
21:14:13|30429.18
21:14:14|30432.43
21:14:15|30429.91
21:14:16|30433.75
21:14:17|30430.94
21:14:18|30433.59
21:14:19|30433.59
21:14:20|30434.
21:14:21|30431.49
21:14:22|30434.15
21:14:23|30433.28
21:14:24|30433.28
21:14:25|30433.38
21:14:26|30433.06
21:14:27|30432.33
21:14:28|30433.21
21:14:29|30432.29
21:14:30|30432.29
21:14:31|30432.23
21:14:32|30431.26
21:14:33|30429.47
21:14:34|30431.72
21:14:35|30431.71
21:14:36|30432.51
21:14:37|30434.77
21:14:38|30434.77
21:14:39|30434.02
21:14:40|30436.25
21:14:41|30434.2
21:14:42|30436.
21:14:43|30436.36
21:14:44|30435.92
21:14:45|30432.01
21:14:46|30433.99
21:14:47|30434.06
21:14:48|30434.02
21:14:49|30433.91
21:14:50|30433.83
21:14:51|30433.84
21:14:52|30436.15
21:14:53|30436.15
21:14:54|30435.34
21:14:55|30436.49
21:14:56|30435.77
21:14:57|30434.08
21:14:58|30432.63
21:14:59|30434.09
21:15:00|30429.93
21:15:01|30430.83
21:15:03|30431.68
21:15:04|30430.9
21:15:05|30429.27
21:15:06|30427.36
21:15:07|30428.86
21:15:08|30430.23
21:15:09|30430.56
21:15:10|30431.65
21:15:11|30429.82
21:15:12|30430.52
21:15:13|30433.67
21:15:14|30432.71
21:15:15|30432.91
21:15:16|30431.48
21:15:17|30431.48
21:15:18|30433.23
21:15:19|30433.32
21:15:20|30431.12
21:15:21|30431.12
21:15:22|30431.93
21:15:23|30430.
21:15:24|30431.59
21:15:25|30430.
21:15:27|30433.73
21:15:27|30433.89
21:15:28|30433.89
21:15:29|30435.56
21:15:30|30433.71
21:15:31|30433.7
21:15:32|30442.1
21:15:34|30446.51
21:15:35|30442.03
21:15:35|30443.93
21:15:37|30443.94
21:15:38|30443.95
21:15:39|30442.94
21:15:40|30442.91
21:15:41|30444.95
21:15:42|30446.86
21:15:43|30443.65
21:15:44|30442.49
21:15:45|30440.34
21:15:46|30440.38
21:15:47|30441.69
21:15:48|30441.67
21:15:49|30441.66
21:15:50|30441.92
21:15:51|30444.01
21:15:52|30439.83
21:15:53|30440.6
21:15:54|30439.42
21:15:55|30441.43
21:15:56|30441.43
21:15:57|30438.82
21:15:58|30438.83
21:15:59|30438.39
21:16:00|30438.34
21:16:01|30439.01
21:16:02|30438.53
21:16:04|30437.32
21:16:05|30437.87
21:16:06|30439.83
21:16:07|30440.68
21:16:08|30439.77
21:16:09|30440.07
21:16:10|30440.81
21:16:11|30441.43
21:16:12|30440.63
21:16:13|30441.9
21:16:15|30441.45
21:16:15|30440.55
21:16:16|30439.33
21:16:17|30439.62
21:16:18|30441.31
21:16:19|30439.7
21:16:20|30438.58
21:16:21|30440.17
21:16:22|30437.81
21:16:23|30438.25
21:16:24|30437.6
21:16:26|30439.54
21:16:27|30441.67
21:16:28|30441.66
21:16:29|30438.5
21:16:30|30438.5
21:16:31|30439.67
21:16:32|30440.35
21:16:33|30438.35
21:16:34|30438.73
21:16:34|30438.73
21:16:36|30440.48
21:16:37|30439.56
21:16:38|30435.83
21:16:39|30437.77
21:16:40|30437.77
21:16:41|30437.77
21:16:42|30436.11
21:16:43|30435.52
21:16:43|30436.65
21:16:45|30436.75
21:16:46|30436.75
21:16:47|30436.75
21:16:47|30436.65
21:16:49|30438.7
21:16:50|30439.99
21:16:51|30438.09
21:16:52|30437.93
21:16:53|30439.14
21:16:53|30439.29
21:16:55|30437.99
21:16:55|30436.59
21:16:57|30439.06
21:16:58|30438.18
21:16:59|30441.68
21:17:00|30442.29
21:17:01|30440.94
21:17:01|30439.32
21:17:02|30440.35
21:17:04|30442.28
21:17:05|30441.99
21:17:06|30441.2
21:17:07|30441.92
21:17:09|30446.45
21:17:09|30444.48
21:17:10|30444.13
21:17:11|30447.57
21:17:13|30448.56
21:17:13|30447.41
21:17:14|30448.18
21:17:16|30449.3
21:17:17|30449.42
21:17:17|30447.66
21:17:19|30449.12
21:17:20|30447.66
21:17:20|30446.51
21:17:21|30446.51
21:17:22|30449.13
21:17:24|30454.54
21:17:25|30454.54
21:17:25|30453.59
21:17:27|30454.54
21:17:28|30454.54
21:17:28|30456.06
21:17:29|30454.08
21:17:31|30453.64
21:17:32|30453.64
21:17:32|30452.18
21:17:34|30453.74
21:17:34|30452.08
21:17:35|30453.63
21:17:37|30448.48
21:17:38|30451.27
21:17:39|30449.83
21:17:40|30446.9
21:17:41|30446.83
21:17:42|30446.59
21:17:43|30447.31
21:17:44|30447.01
21:17:45|30452.62
21:17:46|30450.72
21:17:47|30452.58
21:17:48|30452.99
21:17:49|30452.4
21:17:50|30452.62
21:17:51|30452.16
21:17:52|30453.45
21:17:53|30451.73
21:17:54|30449.82
21:17:55|30448.32
21:17:56|30448.04
21:17:57|30447.45
21:17:58|30449.46
21:17:59|30448.1
21:18:00|30447.33
21:18:01|30447.55
21:18:02|30453.17
21:18:03|30452.13
21:18:04|30453.49
21:18:05|30452.5
21:18:07|30453.94
21:18:08|30453.59
21:18:09|30456.87
21:18:10|30457.38
21:18:11|30457.47
21:18:12|30456.87
21:18:13|30457.74
21:18:14|30460.91
21:18:15|30461.52
21:18:16|30462.29
21:18:17|30459.42
21:18:18|30452.11
21:18:18|30448.01
21:18:20|30450.32
21:18:21|30446.28
21:18:22|30446.28
21:18:23|30451.02
21:18:23|30448.07
21:18:25|30449.25
21:18:26|30450.7
21:18:27|30451.67
21:18:27|30452.36
21:18:29|30454.12
21:18:30|30452.4
21:18:31|30450.71
21:18:32|30448.8
21:18:33|30450.88
21:18:34|30452.4
21:18:35|30455.78
21:18:36|30455.77
21:18:37|30456.11
21:18:38|30455.32
21:18:39|30456.68
21:18:40|30455.94
21:18:41|30452.39
21:18:42|30455.02
21:18:43|30455.6
21:18:44|30454.08
21:18:45|30456.95
21:18:46|30459.07
21:18:47|30460.22
21:18:48|30461.07
21:18:49|30460.39
21:18:50|30460.85
21:18:50|30459.32
21:18:52|30459.92
21:18:53|30458.27
21:18:54|30456.51
21:18:54|30456.02
21:18:56|30458.38
21:18:57|30456.06
21:18:58|30455.79
21:18:59|30457.52
21:18:59|30459.46
21:19:01|30460.99
21:19:01|30461.28
21:19:02|30461.09
21:19:04|30459.07
21:19:05|30462.24
21:19:06|30460.67
21:19:07|30460.81
21:19:08|30464.39
21:19:09|30462.31
21:19:10|30462.57
21:19:11|30462.89
21:19:13|30463.27
21:19:13|30462.56
21:19:14|30461.61
21:19:16|30457.81
21:19:16|30457.47
21:19:18|30458.45
21:19:19|30457.63
21:19:20|30457.9
21:19:21|30458.91
21:19:22|30458.6
21:19:23|30457.
21:19:24|30456.62
21:19:25|30456.9
21:19:26|30456.9
21:19:27|30454.93
21:19:28|30458.95
21:19:29|30460.
21:19:30|30457.97
21:19:31|30457.95
21:19:32|30460.31
21:19:33|30459.31
21:19:34|30456.54
21:19:35|30457.09
21:19:36|30454.09
21:19:37|30454.
21:19:38|30453.85
21:19:39|30454.23
21:19:40|30455.3
21:19:41|30453.46
21:19:42|30454.12
21:19:43|30454.25
21:19:44|30452.72
21:19:45|30451.83
21:19:46|30454.08
21:19:47|30453.19
21:19:48|30447.94
21:19:49|30449.18
21:19:50|30450.81
21:19:51|30455.
21:19:52|30455.39
21:19:53|30454.33
21:19:54|30457.67
21:19:55|30457.37
21:19:56|30457.37
21:19:57|30457.01
21:19:58|30457.01
21:19:59|30457.15
21:20:00|30456.28
21:20:01|30456.52
21:20:02|30460.1
21:20:03|30463.88
21:20:04|30466.46
21:20:05|30463.62
21:20:06|30462.54
21:20:08|30464.68
21:20:09|30465.68
21:20:10|30465.42
21:20:11|30464.03
21:20:11|30464.29
21:20:13|30465.29
21:20:14|30464.45
21:20:15|30463.71
21:20:16|30464.39
21:20:17|30463.46
21:20:18|30464.34
21:20:19|30463.26
21:20:20|30464.
21:20:21|30463.73
21:20:22|30463.44
21:20:23|30463.
21:20:24|30463.
21:20:24|30461.21
21:20:26|30459.88
21:20:27|30459.87
21:20:28|30458.04
21:20:29|30459.54
21:20:30|30459.92
21:20:31|30459.53
21:20:32|30459.54
21:20:33|30459.54
21:20:34|30461.58
21:20:35|30460.36
21:20:36|30460.35
21:20:37|30460.35
21:20:38|30461.01
21:20:39|30461.32
21:20:40|30463.56
21:20:41|30463.06
21:20:42|30463.6
21:20:43|30464.
21:20:44|30463.07
21:20:45|30463.91
21:20:46|30464.43
21:20:47|30465.71
21:20:49|30465.93
21:20:49|30466.6
21:20:50|30464.44
21:20:51|30469.29
21:20:52|30466.82
21:20:53|30465.87
21:20:54|30467.27
21:20:55|30467.26
21:20:56|30467.75
21:20:57|30465.25
21:20:58|30465.25
21:20:59|30466.17
21:21:00|30466.19
21:21:01|30467.76
21:21:02|30468.77
21:21:03|30468.43
21:21:04|30468.43
21:21:05|30468.55
21:21:06|30474.92
21:21:08|30476.53
21:21:09|30479.
21:21:10|30478.38
21:21:11|30477.69
21:21:12|30479.27
21:21:13|30465.99
21:21:14|30463.23
21:21:15|30463.29
21:21:16|30463.11
21:21:17|30462.99
21:21:18|30460.46
21:21:19|30459.92
21:21:20|30460.78
21:21:21|30459.38
21:21:22|30464.99
21:21:23|30462.48
21:21:24|30465.88
21:21:25|30462.93
21:21:26|30465.75
21:21:27|30466.
21:21:28|30462.68
21:21:30|30464.18
21:21:31|30462.11
21:21:31|30461.73
21:21:33|30461.63
21:21:33|30473.07
21:21:34|30477.25
21:21:36|30480.91
21:21:36|30478.05
21:21:38|30481.02
21:21:39|30482.2
21:21:40|30477.65
21:21:41|30478.67
21:21:42|30481.4
21:21:43|30480.99
21:21:44|30482.37
21:21:44|30484.
21:21:46|30483.88
21:21:47|30482.84
21:21:48|30482.73
21:21:49|30484.79
21:21:50|30483.92
21:21:50|30482.68
21:21:52|30481.35
21:21:53|30480.9
21:21:54|30482.03
21:21:55|30482.24
21:21:56|30482.65
21:21:57|30482.59
21:21:58|30482.51
21:21:59|30482.51
21:22:00|30482.33
21:22:01|30484.
21:22:02|30480.58
21:22:03|30477.7
21:22:04|30482.7
21:22:04|30478.85
21:22:05|30484.02
21:22:07|30482.88
21:22:08|30483.2
21:22:09|30482.85
21:22:10|30483.
21:22:11|30482.51
21:22:13|30484.
21:22:13|30483.11
21:22:14|30482.08
21:22:16|30483.04
21:22:17|30482.55
21:22:17|30479.01
21:22:18|30480.47
21:22:20|30482.66
21:22:21|30482.6
21:22:22|30482.6
21:22:23|30482.31
21:22:23|30482.18
21:22:25|30482.2
21:22:26|30482.2
21:22:27|30480.74
21:22:27|30481.73
21:22:28|30478.42
21:22:30|30481.02
21:22:31|30478.88
21:22:32|30480.99
21:22:32|30479.5
21:22:34|30482.44
21:22:34|30484.
21:22:36|30483.58
21:22:37|30477.21
21:22:38|30478.1
21:22:39|30475.56
21:22:40|30478.75
21:22:41|30481.14
21:22:42|30480.87
21:22:43|30481.15
21:22:44|30479.14
21:22:45|30482.4
21:22:46|30489.96
21:22:47|30485.74
21:22:48|30485.75
21:22:49|30485.44
21:22:50|30485.02
21:22:51|30487.99
21:22:52|30485.21
21:22:53|30485.27
21:22:54|30485.25
21:22:55|30487.62
21:22:56|30487.63
21:22:57|30486.54
21:22:58|30487.45
21:22:59|30490.
21:23:00|30491.07
21:23:01|30490.01
21:23:02|30489.89
21:23:03|30487.85
21:23:04|30490.31
21:23:05|30485.55
21:23:06|30469.88
21:23:07|30467.11
21:23:08|30463.33
21:23:09|30466.13
21:23:11|30465.46
21:23:11|30463.68
21:23:13|30459.38
21:23:14|30458.24
21:23:15|30457.22
21:23:16|30459.66
21:23:17|30460.72
21:23:18|30459.57
21:23:19|30459.13
21:23:20|30457.12
21:23:21|30455.29
21:23:22|30459.99
21:23:23|30467.15
21:23:24|30464.52
21:23:25|30462.62
21:23:26|30466.28
21:23:27|30465.2
21:23:28|30462.16
21:23:30|30464.
21:23:30|30465.88
21:23:31|30462.77
21:23:32|30464.6
21:23:33|30465.77
21:23:34|30465.94
21:23:35|30467.01
21:23:36|30466.02
21:23:37|30466.02
21:23:38|30462.78
21:23:39|30463.96
21:23:40|30463.96
21:23:41|30462.8
21:23:42|30462.95
21:23:43|30462.79
21:23:44|30464.73
21:23:45|30465.42
21:23:46|30467.23
21:23:47|30467.23
21:23:48|30465.11
21:23:49|30465.11
21:23:50|30464.53
21:23:51|30466.98
21:23:52|30466.98
21:23:53|30465.98
21:23:54|30465.97
21:23:55|30461.87
21:23:56|30463.71
21:23:57|30464.53
21:23:58|30463.83
21:23:59|30464.05
21:24:00|30465.7
21:24:01|30465.7
21:24:02|30464.12
21:24:03|30464.06
21:24:04|30463.76
21:24:05|30466.
21:24:06|30466.21
21:24:07|30466.21
21:24:08|30464.1
21:24:09|30464.26
21:24:10|30464.15
21:24:11|30464.47
21:24:13|30467.42
21:24:14|30466.99
21:24:15|30467.78
21:24:16|30471.93
21:24:17|30468.31
21:24:18|30467.39
21:24:19|30465.27
21:24:20|30465.27
21:24:21|30465.14
21:24:22|30467.25
21:24:24|30464.65
21:24:24|30464.65
21:24:25|30465.99
21:24:26|30465.83
21:24:27|30465.04
21:24:28|30465.04
21:24:29|30467.
21:24:30|30466.34
21:24:31|30466.56
21:24:32|30466.29
21:24:33|30465.82
21:24:34|30468.06
21:24:35|30468.06
21:24:36|30465.63
21:24:38|30465.
21:24:38|30465.
21:24:39|30466.84
21:24:41|30466.
21:24:41|30464.3
21:24:42|30464.3
21:24:44|30463.7
21:24:44|30463.7
21:24:46|30462.49
21:24:47|30465.6
21:24:48|30463.05
21:24:48|30463.05
21:24:50|30463.38
21:24:50|30463.38
21:24:52|30466.64
21:24:53|30467.16
21:24:53|30467.16
21:24:54|30465.43
21:24:55|30465.43
21:24:57|30467.75
21:24:57|30467.75
21:24:58|30467.75
21:25:00|30468.42
21:25:01|30474.34
21:25:01|30472.42
21:25:02|30475.6
21:25:04|30475.62
21:25:04|30475.7
21:25:05|30479.84
21:25:06|30479.45
21:25:08|30477.59
21:25:08|30479.79
21:25:09|30479.24
21:25:10|30482.52
21:25:11|30482.52
21:25:13|30482.85
21:25:14|30482.12
21:25:15|30485.18
21:25:17|30483.4
21:25:18|30484.
21:25:18|30484.83
21:25:20|30482.98
21:25:21|30484.68
21:25:22|30480.53
21:25:23|30482.33
21:25:24|30481.53
21:25:25|30481.51
21:25:26|30481.53
21:25:27|30481.54
21:25:28|30483.67
21:25:29|30483.54
21:25:31|30483.71
21:25:31|30482.57
21:25:32|30480.6
21:25:33|30480.6
21:25:34|30483.5
21:25:35|30483.5
21:25:36|30483.5
21:25:37|30480.76
21:25:38|30482.34
21:25:39|30482.34
21:25:40|30480.36
21:25:41|30481.75
21:25:42|30480.86
21:25:43|30482.01
21:25:44|30482.01
21:25:45|30480.2
21:25:46|30480.24
21:25:47|30482.33
21:25:48|30481.07
21:25:49|30481.07
21:25:50|30478.01
21:25:51|30481.3
21:25:52|30478.02
21:25:53|30481.1
21:25:54|30480.11
21:25:55|30480.11
21:25:56|30480.12
21:25:57|30481.47
21:25:58|30481.07
21:25:59|30482.94
21:26:00|30484.32
21:26:01|30482.19
21:26:02|30484.77
21:26:03|30481.22
21:26:04|30481.22
21:26:05|30484.79
21:26:06|30484.48
21:26:07|30483.98
21:26:08|30482.22
21:26:09|30483.2
21:26:10|30479.92
21:26:11|30477.16
21:26:13|30481.68
21:26:14|30482.
21:26:15|30481.09
21:26:17|30481.63
21:26:17|30481.71
21:26:18|30481.71
21:26:20|30481.62
21:26:21|30484.
21:26:22|30484.
21:26:22|30481.78
21:26:23|30481.84
21:26:24|30484.33
21:26:26|30484.33
21:26:27|30487.18
21:26:28|30484.5
21:26:29|30488.36
21:26:30|30485.39
21:26:31|30487.13
21:26:32|30482.03
21:26:33|30482.03
21:26:34|30486.
21:26:35|30486.33
21:26:36|30486.33
21:26:37|30482.99
21:26:38|30488.75
21:26:39|30488.58
21:26:40|30483.67
21:26:41|30485.1
21:26:42|30486.49
21:26:43|30488.67
21:26:44|30489.1
21:26:45|30488.57
21:26:46|30487.35
21:26:47|30486.7
21:26:48|30488.96
21:26:49|30482.12
21:26:50|30486.
21:26:51|30483.22
21:26:52|30487.42
21:26:53|30487.51
21:26:54|30487.57
21:26:55|30489.28
21:26:56|30486.68
21:26:57|30489.92
21:26:58|30476.14
21:26:59|30478.81
21:27:00|30479.
21:27:01|30478.95
21:27:02|30476.64
21:27:04|30479.79
21:27:04|30478.5
21:27:05|30477.58
21:27:06|30474.84
21:27:07|30474.87
21:27:08|30475.47
21:27:09|30476.35
21:27:10|30476.72
21:27:11|30477.85
21:27:13|30476.44
21:27:14|30476.44
21:27:15|30476.66
21:27:16|30474.54
21:27:17|30476.36
21:27:18|30476.06
21:27:19|30476.55
21:27:21|30475.12
21:27:21|30477.29
21:27:23|30477.75
21:27:24|30476.04
21:27:25|30476.06
21:27:26|30474.86
21:27:27|30474.
21:27:28|30473.84
21:27:29|30473.84
21:27:30|30473.84
21:27:31|30473.84
21:27:32|30473.32
21:27:33|30475.48
21:27:34|30475.47
21:27:35|30475.88
21:27:36|30477.98
21:27:37|30479.79
21:27:38|30478.52
21:27:39|30478.52
21:27:40|30477.93
21:27:41|30476.75
21:27:42|30476.14
21:27:43|30473.55
21:27:44|30476.12
21:27:45|30478.27
21:27:46|30475.2
21:27:47|30477.65
21:27:48|30477.65
21:27:49|30479.
21:27:50|30477.3
21:27:51|30475.69
21:27:52|30474.72
21:27:53|30478.1
21:27:55|30477.23
21:27:55|30478.73
21:27:56|30477.14
21:27:57|30477.48
21:27:58|30475.32
21:27:59|30477.
21:28:00|30473.08
21:28:01|30477.46
21:28:02|30477.16
21:28:03|30477.9
21:28:04|30478.
21:28:05|30477.4
21:28:06|30478.85
21:28:07|30478.85
21:28:08|30478.85
21:28:09|30480.46
21:28:10|30483.67
21:28:11|30481.66
21:28:12|30481.66
21:28:13|30483.84
21:28:15|30484.22
21:28:16|30487.96
21:28:17|30487.01
21:28:19|30487.67
21:28:19|30487.67
21:28:20|30487.67
21:28:21|30486.74
21:28:22|30488.42
21:28:23|30489.97
21:28:25|30483.35
21:28:25|30481.52
21:28:26|30481.52
21:28:27|30480.72
21:28:28|30480.72
21:28:30|30480.02
21:28:31|30480.
21:28:31|30480.02
21:28:33|30480.02
21:28:34|30481.26
21:28:35|30480.01
21:28:36|30484.67
21:28:36|30485.05
21:28:38|30486.11
21:28:38|30487.48
21:28:39|30483.83
21:28:40|30483.82
21:28:41|30481.81
21:28:43|30485.36
21:28:43|30482.57
21:28:45|30482.01
21:28:45|30480.77
21:28:46|30481.26
21:28:48|30482.89
21:28:48|30480.75
21:28:49|30481.92
21:28:51|30484.38
21:28:52|30482.
21:28:52|30484.
21:28:54|30481.98
21:28:54|30481.98
21:28:56|30482.72
21:28:56|30481.37
21:28:58|30485.
21:28:59|30485.
21:29:00|30484.41
21:29:00|30484.
21:29:02|30485.91
21:29:03|30487.
21:29:04|30484.31
21:29:04|30485.7
21:29:05|30485.58
21:29:06|30475.17
21:29:07|30477.89
21:29:08|30475.41
21:29:09|30479.4
21:29:11|30478.
21:29:12|30477.28
21:29:13|30474.07
21:29:13|30473.82
21:29:15|30475.09
21:29:16|30477.63
21:29:17|30476.97
21:29:18|30474.06
21:29:19|30475.5
21:29:20|30476.35
21:29:21|30478.03
21:29:23|30477.48
21:29:24|30477.71
21:29:25|30477.71
21:29:26|30475.62
21:29:27|30475.14
21:29:28|30475.14
21:29:29|30475.74
21:29:30|30472.97
21:29:31|30473.94
21:29:32|30473.94
21:29:33|30473.94
21:29:34|30474.25
21:29:35|30474.03
21:29:36|30476.21
21:29:37|30477.36
21:29:38|30477.36
21:29:39|30477.03
21:29:40|30476.35
21:29:41|30476.78
21:29:42|30476.78
21:29:43|30476.78
21:29:44|30475.72
21:29:45|30476.77
21:29:46|30479.21
21:29:47|30477.56
21:29:48|30478.87
21:29:49|30476.44
21:29:50|30479.98
21:29:51|30478.12
21:29:52|30478.75
21:29:53|30478.56
21:29:54|30478.56
21:29:55|30480.04
21:29:56|30476.5
21:29:57|30479.43
21:29:58|30477.67
21:29:59|30479.45
21:30:00|30477.77
21:30:01|30477.77
21:30:02|30478.58
21:30:04|30478.34
21:30:05|30478.52
21:30:06|30477.
21:30:06|30474.26
21:30:08|30470.86
21:30:09|30473.13
21:30:09|30472.83
21:30:11|30469.76
21:30:11|30469.66
21:30:12|30471.11
21:30:14|30473.13
21:30:14|30471.11
21:30:16|30473.12
21:30:17|30472.57
21:30:19|30472.57
21:30:19|30472.57
21:30:20|30470.
21:30:21|30473.52
21:30:22|30471.17
21:30:23|30472.7
21:30:24|30471.41
21:30:25|30472.7
21:30:26|30472.5
21:30:27|30472.38
21:30:29|30472.38
21:30:30|30473.59
21:30:30|30473.04
21:30:31|30472.9
21:30:32|30471.71
21:30:33|30471.84
21:30:35|30468.05
21:30:35|30469.64
21:30:36|30469.64
21:30:38|30469.64
21:30:39|30469.64
21:30:40|30469.21
21:30:41|30469.11
21:30:42|30468.5
21:30:42|30468.39
21:30:44|30468.31
21:30:45|30465.58
21:30:46|30468.39
21:30:47|30466.7
21:30:48|30469.66
21:30:49|30469.66
21:30:50|30469.54
21:30:51|30469.52
21:30:52|30467.2
21:30:53|30467.2
21:30:54|30469.46
21:30:54|30467.84
21:30:55|30468.63
21:30:57|30466.69
21:30:58|30466.68
21:30:59|30466.97
21:30:59|30465.87
21:31:01|30465.6
21:31:01|30467.02
21:31:03|30467.6
21:31:04|30467.1
21:31:05|30467.07
21:31:05|30465.58
21:31:06|30465.87
21:31:07|30463.81
21:31:09|30463.78
21:31:10|30464.47
21:31:11|30462.7
21:31:11|30463.28
21:31:12|30461.93
21:31:14|30461.93
21:31:14|30462.92
21:31:16|30460.54
21:31:17|30462.91
21:31:18|30460.33
21:31:19|30462.45
21:31:20|30461.
21:31:21|30466.27
21:31:23|30462.56
21:31:24|30463.04
21:31:25|30466.11
21:31:26|30466.09
21:31:26|30465.79
21:31:27|30466.19
21:31:29|30465.73
21:31:29|30465.47
21:31:30|30465.44
21:31:31|30465.39
21:31:33|30465.39
21:31:33|30465.47
21:31:34|30465.33
21:31:36|30465.33
21:31:36|30467.32
21:31:37|30464.56
21:31:38|30464.56
21:31:40|30465.39
21:31:41|30465.14
21:31:41|30465.14
21:31:43|30464.92
21:31:43|30464.92
21:31:45|30464.92
21:31:46|30464.92
21:31:47|30466.37
21:31:48|30466.37
21:31:49|30466.37
21:31:50|30466.37
21:31:51|30466.52
21:31:52|30466.21
21:31:52|30465.37
21:31:53|30465.37
21:31:55|30466.62
21:31:55|30466.62
21:31:57|30465.06
21:31:57|30465.93
21:31:58|30465.04
21:32:00|30464.15
21:32:01|30464.14
21:32:02|30463.
21:32:03|30462.88
21:32:03|30464.47
21:32:05|30462.76
21:32:06|30461.05
21:32:07|30461.04
21:32:08|30462.89
21:32:09|30462.67
21:32:10|30464.17
21:32:11|30464.17
21:32:12|30464.16
21:32:13|30464.22
21:32:14|30461.05
21:32:15|30461.
21:32:16|30460.18
21:32:17|30460.45
21:32:19|30462.43
21:32:20|30462.43
21:32:21|30463.18
21:32:22|30463.18
21:32:23|30461.35
21:32:24|30463.15
21:32:25|30463.15
21:32:26|30460.52
21:32:27|30462.85
21:32:28|30462.85
21:32:29|30462.86
21:32:30|30462.86
21:32:31|30464.43
21:32:32|30462.
21:32:33|30463.03
21:32:34|30463.34
21:32:36|30463.83
21:32:37|30463.84
21:32:37|30463.84
21:32:38|30463.84
21:32:40|30464.06
21:32:41|30464.06
21:32:42|30464.06
21:32:43|30464.01
21:32:44|30464.01
21:32:45|30462.07
21:32:46|30462.07
21:32:47|30461.17
21:32:48|30462.42
21:32:49|30462.98
21:32:50|30462.98
21:32:51|30464.67
21:32:52|30464.38
21:32:53|30462.69
21:32:54|30462.67
21:32:55|30463.45
21:32:56|30461.02
21:32:57|30463.27
21:32:58|30463.21
21:32:59|30463.23
21:33:00|30461.08
21:33:01|30462.99
21:33:02|30462.99
21:33:03|30462.91
21:33:04|30465.43
21:33:05|30467.09
21:33:06|30467.1
21:33:07|30468.52
21:33:08|30468.93
21:33:09|30469.67
21:33:10|30471.04
21:33:11|30470.2
21:33:12|30469.16
21:33:13|30469.99
21:33:14|30470.3
21:33:15|30470.13
21:33:16|30469.56
21:33:17|30471.31
21:33:18|30471.38
21:33:19|30471.56
21:33:21|30470.34
21:33:22|30469.75
21:33:23|30471.33
21:33:25|30470.
21:33:25|30469.89
21:33:26|30472.5
21:33:28|30473.03
21:33:29|30472.27
21:33:30|30471.56
21:33:31|30473.02
21:33:32|30471.23
21:33:33|30470.52
21:33:34|30470.79
21:33:34|30473.15
21:33:36|30470.79
21:33:37|30473.17
21:33:38|30471.05
21:33:39|30469.33
21:33:40|30469.83
21:33:41|30469.94
21:33:42|30471.99
21:33:43|30472.08
21:33:44|30470.27
21:33:45|30470.27
21:33:46|30470.33
21:33:47|30470.33
21:33:48|30469.94
21:33:49|30471.64
21:33:50|30472.08
21:33:51|30472.08
21:33:52|30471.01
21:33:53|30471.01
21:33:54|30470.69
21:33:55|30469.
21:33:56|30472.37
21:33:57|30472.37
21:33:58|30472.31
21:33:59|30472.31
21:34:00|30472.31
21:34:01|30474.93
21:34:02|30473.9
21:34:03|30471.58
21:34:04|30470.47
21:34:05|30473.6
21:34:06|30473.45
21:34:07|30473.36
21:34:08|30471.77
21:34:09|30473.03
21:34:10|30471.
21:34:11|30473.64
21:34:12|30471.99
21:34:13|30468.45
21:34:14|30470.28
21:34:15|30469.09
21:34:16|30469.83
21:34:17|30469.82
21:34:18|30468.5
21:34:19|30468.5
21:34:20|30470.31
21:34:21|30471.27
21:34:22|30471.23
21:34:23|30471.75
21:34:24|30471.75
21:34:25|30472.41
21:34:27|30471.24
21:34:27|30470.56
21:34:29|30471.99
21:34:30|30471.99
21:34:30|30471.99
21:34:31|30469.53
21:34:33|30469.71
21:34:33|30469.71
21:34:34|30471.09
21:34:36|30470.65
21:34:36|30468.
21:34:38|30468.
21:34:39|30468.
21:34:39|30467.68
21:34:40|30467.68
21:34:41|30468.99
21:34:42|30469.
21:34:43|30469.
21:34:45|30469.
21:34:46|30467.76
21:34:47|30467.76
21:34:47|30465.79
21:34:48|30468.89
21:34:50|30468.87
21:34:51|30469.
21:34:52|30466.88
21:34:53|30467.01
21:34:54|30465.78
21:34:55|30467.31
21:34:56|30466.89
21:34:57|30466.89
21:34:58|30465.79
21:34:59|30467.1
21:35:01|30467.98
21:35:01|30467.42
21:35:02|30467.6
21:35:04|30467.98
21:35:05|30468.19
21:35:06|30468.19
21:35:06|30468.43
21:35:08|30468.43
21:35:09|30469.14
21:35:10|30467.63
21:35:11|30461.
21:35:11|30460.
21:35:13|30464.04
21:35:13|30461.89
21:35:15|30461.89
21:35:16|30461.25
21:35:17|30461.18
21:35:17|30461.18
21:35:19|30457.75
21:35:19|30457.75
21:35:21|30460.88
21:35:22|30459.4
21:35:23|30461.11
21:35:24|30461.11
21:35:25|30461.12
21:35:26|30461.99
21:35:27|30462.42
21:35:28|30463.29
21:35:29|30462.57
21:35:30|30459.85
21:35:32|30461.
21:35:33|30463.07
21:35:33|30463.07
21:35:35|30459.32
21:35:36|30459.32
21:35:37|30461.23
21:35:38|30460.9
21:35:39|30463.27
21:35:39|30463.27
21:35:40|30462.73
21:35:41|30463.23
21:35:42|30460.53
21:35:44|30462.89
21:35:44|30460.61
21:35:46|30461.55
21:35:47|30461.55
21:35:47|30462.16
21:35:49|30460.03
21:35:50|30461.04
21:35:51|30461.04
21:35:51|30459.42
21:35:52|30459.42
21:35:54|30459.42
21:35:54|30461.
21:35:55|30459.29
21:35:57|30459.98
21:35:57|30459.39
21:35:59|30460.66
21:36:00|30460.66
21:36:00|30460.67
21:36:01|30460.68
21:36:02|30459.23
21:36:04|30459.1
21:36:05|30458.75
21:36:05|30459.98
21:36:06|30459.98
21:36:07|30458.67
21:36:08|30458.55
21:36:10|30459.28
21:36:10|30459.78
21:36:11|30459.78
21:36:13|30457.98
21:36:14|30459.78
21:36:15|30459.82
21:36:16|30460.99
21:36:17|30462.2
21:36:18|30462.2
21:36:19|30462.2
21:36:20|30462.13
21:36:21|30462.13
21:36:21|30460.4
21:36:23|30462.47
21:36:24|30462.59
21:36:25|30463.43
21:36:26|30465.25
21:36:27|30468.01
21:36:28|30470.57
21:36:29|30469.74
21:36:31|30472.79
21:36:31|30470.41
21:36:32|30473.81
21:36:33|30471.12
21:36:34|30473.75
21:36:35|30473.71
21:36:36|30474.36
21:36:37|30475.97
21:36:38|30475.41
21:36:39|30477.
21:36:40|30478.33
21:36:41|30475.69
21:36:42|30474.79
21:36:43|30474.79
21:36:44|30476.49
21:36:45|30478.66
21:36:47|30478.79
21:36:47|30478.55
21:36:48|30476.76
21:36:49|30476.76
21:36:51|30476.71
21:36:51|30476.99
21:36:53|30477.63
21:36:54|30476.76
21:36:55|30477.42
21:36:56|30478.78
21:36:56|30477.65
21:36:57|30477.29
21:36:59|30477.63
21:37:00|30479.
21:37:01|30481.13
21:37:02|30483.51
21:37:03|30482.97
21:37:04|30483.93
21:37:04|30482.26
21:37:06|30484.55
21:37:07|30484.04
21:37:08|30482.86
21:37:09|30482.64
21:37:10|30483.11
21:37:11|30483.12
21:37:12|30483.
21:37:13|30483.23
21:37:14|30483.02
21:37:15|30483.02
21:37:16|30484.85
21:37:17|30483.97
21:37:18|30485.24
21:37:19|30484.3
21:37:20|30484.3
21:37:21|30484.31
21:37:22|30484.32
21:37:23|30484.32
21:37:25|30484.56
21:37:26|30485.59
21:37:27|30484.75
21:37:28|30485.8
21:37:29|30485.84
21:37:30|30485.01
21:37:30|30485.45
21:37:31|30484.8
21:37:33|30485.55
21:37:34|30485.37
21:37:35|30485.17
21:37:36|30485.12
21:37:37|30483.89
21:37:38|30485.11
21:37:39|30484.35
21:37:39|30484.35
21:37:41|30484.9
21:37:42|30485.53
21:37:43|30485.53
21:37:44|30485.77
21:37:45|30484.93
21:37:46|30486.35
21:37:47|30486.35
21:37:48|30484.93
21:37:50|30484.94
21:37:51|30486.95
21:37:51|30486.95
21:37:52|30485.48
21:37:53|30487.
21:37:54|30485.69
21:37:56|30485.65
21:37:56|30485.65
21:37:58|30485.65
21:37:58|30485.16
21:37:59|30485.19
21:38:00|30485.65
21:38:02|30488.25
21:38:02|30488.28
21:38:03|30486.84
21:38:04|30489.
21:38:05|30489.13
21:38:06|30483.07
21:38:08|30477.05
21:38:09|30479.24
21:38:10|30479.25
21:38:10|30477.43
21:38:11|30480.11
21:38:13|30480.34
21:38:13|30477.93
21:38:15|30481.12
21:38:16|30481.12
21:38:16|30481.13
21:38:17|30480.33
21:38:18|30480.33
21:38:20|30480.33
21:38:21|30480.33
21:38:21|30478.6
21:38:22|30478.5
21:38:24|30477.59
21:38:25|30479.71
21:38:26|30478.47
21:38:27|30477.6
21:38:28|30479.58
21:38:29|30480.14
21:38:30|30480.14
21:38:31|30480.14
21:38:32|30482.38
21:38:33|30482.38
21:38:34|30478.42
21:38:36|30479.5
21:38:36|30479.5
21:38:37|30477.01
21:38:38|30477.01
21:38:39|30477.3
21:38:40|30477.35
21:38:41|30478.04
21:38:42|30478.37
21:38:43|30478.03
21:38:44|30477.96
21:38:45|30474.2
21:38:46|30472.89
21:38:48|30472.29
21:38:49|30474.65
21:38:50|30474.64
21:38:51|30472.28
21:38:51|30474.08
21:38:52|30474.78
21:38:53|30474.85
21:38:55|30474.85
21:38:55|30474.85
21:38:57|30477.04
21:38:58|30475.52
21:38:59|30479.
21:38:59|30478.21
21:39:01|30477.2
21:39:01|30479.1
21:39:03|30476.99
21:39:04|30474.66
21:39:04|30477.84
21:39:06|30475.44
21:39:07|30477.82
21:39:08|30477.85
21:39:09|30484.34
21:39:10|30490.45
21:39:11|30492.26
21:39:12|30495.
21:39:13|30492.8
21:39:14|30495.
21:39:15|30495.59
21:39:15|30495.
21:39:17|30495.59
21:39:17|30493.07
21:39:19|30497.28
21:39:20|30496.74
21:39:21|30497.16
21:39:22|30497.16
21:39:23|30496.62
21:39:24|30497.15
21:39:24|30496.45
21:39:26|30498.44
21:39:27|30497.51
21:39:28|30497.3
21:39:29|30492.19
21:39:30|30491.13
21:39:31|30491.11
21:39:32|30493.34
21:39:33|30494.28
21:39:34|30489.84
21:39:35|30488.35
21:39:36|30486.96
21:39:37|30487.47
21:39:38|30492.07
21:39:39|30491.62
21:39:41|30492.95
21:39:41|30492.95
21:39:42|30489.31
21:39:44|30493.25
21:39:45|30493.25
21:39:46|30493.25
21:39:47|30493.25
21:39:48|30492.08
21:39:48|30493.25
21:39:50|30493.92
21:39:50|30492.85
21:39:52|30492.38
21:39:53|30492.48
21:39:54|30492.48
21:39:55|30493.99
21:39:56|30493.99
21:39:57|30496.59
21:39:58|30494.31
21:39:59|30497.09
21:40:00|30494.76
21:40:01|30497.13
21:40:03|30495.09
21:40:03|30497.99
21:40:04|30496.91
21:40:05|30497.93
21:40:06|30495.7
21:40:07|30495.35
21:40:08|30495.35
21:40:09|30495.86
21:40:10|30495.86
21:40:11|30495.45
21:40:13|30494.71
21:40:13|30494.73
21:40:14|30497.91
21:40:16|30495.65
21:40:17|30495.17
21:40:17|30496.99
21:40:19|30496.97
21:40:19|30498.08
21:40:20|30498.08
21:40:21|30498.08
21:40:22|30498.08
21:40:24|30495.76
21:40:25|30495.71
21:40:25|30495.61
21:40:27|30495.65
21:40:27|30496.75
21:40:29|30496.75
21:40:30|30495.94
21:40:32|30496.29
21:40:32|30496.28
21:40:34|30495.22
21:40:34|30494.17
21:40:36|30494.73
21:40:37|30494.75
21:40:38|30494.36
21:40:39|30496.37
21:40:40|30497.97
21:40:41|30497.6
21:40:43|30498.32
21:40:43|30496.61
21:40:44|30497.45
21:40:45|30496.06
21:40:46|30496.06
21:40:48|30495.95
21:40:48|30495.95
21:40:50|30497.09
21:40:50|30496.85
21:40:51|30492.94
21:40:53|30493.51
21:40:53|30490.32
21:40:54|30494.18
21:40:55|30492.83
21:40:57|30491.6
21:40:57|30491.61
21:40:59|30491.61
21:40:59|30493.16
21:41:00|30495.18
21:41:02|30494.33
21:41:03|30491.84
21:41:03|30492.92
21:41:04|30492.94
21:41:06|30492.87
21:41:07|30492.86
21:41:07|30492.38
21:41:08|30492.38
21:41:10|30491.51
21:41:10|30493.53
21:41:11|30492.13
21:41:13|30491.88
21:41:13|30491.9
21:41:15|30492.13
21:41:15|30492.12
21:41:17|30491.77
21:41:18|30492.01
21:41:18|30493.66
21:41:19|30491.49
21:41:21|30493.51
21:41:22|30493.48
21:41:23|30491.5
21:41:24|30492.68
21:41:25|30490.87
21:41:26|30492.
21:41:27|30490.51
21:41:28|30493.48
21:41:30|30493.32
21:41:31|30491.02
21:41:32|30491.02
21:41:33|30492.33
21:41:33|30492.3
21:41:35|30491.14
21:41:36|30493.54
21:41:37|30492.4
21:41:38|30493.02
21:41:39|30491.07
21:41:40|30494.
21:41:41|30495.75
21:41:42|30495.61
21:41:43|30495.61
21:41:44|30490.15
21:41:45|30490.15
21:41:46|30495.68
21:41:47|30495.68
21:41:48|30491.66
21:41:49|30489.78
21:41:50|30491.
21:41:52|30490.12
21:41:52|30490.12
21:41:53|30490.11
21:41:54|30490.11
21:41:55|30490.12
21:41:56|30490.12
21:41:57|30490.12
21:41:58|30493.
21:41:59|30493.
21:42:00|30493.
21:42:01|30491.22
21:42:02|30491.22
21:42:03|30491.2
21:42:04|30491.2
21:42:05|30492.57
21:42:06|30492.66
21:42:07|30488.01
21:42:08|30488.01
21:42:09|30489.86
21:42:10|30490.
21:42:11|30489.24
21:42:12|30489.24
21:42:13|30489.31
21:42:14|30490.53
21:42:15|30489.95
21:42:16|30489.95
21:42:17|30488.86
21:42:18|30488.86
21:42:20|30492.04
21:42:20|30492.83
21:42:21|30490.86
21:42:23|30489.4
21:42:23|30489.39
21:42:24|30489.41
21:42:25|30489.41
21:42:26|30489.41
21:42:27|30489.71
21:42:29|30488.73
21:42:30|30488.73
21:42:31|30491.29
21:42:32|30492.39
21:42:33|30491.43
21:42:34|30491.
21:42:35|30487.73
21:42:36|30482.37
21:42:37|30480.05
21:42:38|30481.07
21:42:39|30482.52
21:42:40|30480.43
21:42:41|30480.07
21:42:42|30478.91
21:42:43|30474.25
21:42:44|30477.05
21:42:45|30476.75
21:42:46|30476.12
21:42:47|30475.49
21:42:49|30475.52
21:42:49|30470.58
21:42:50|30469.84
21:42:52|30470.68
21:42:52|30468.29
21:42:53|30468.06
21:42:54|30467.09
21:42:55|30469.96
21:42:56|30470.83
21:42:57|30471.31
21:42:58|30471.31
21:43:00|30471.78
21:43:01|30469.66
21:43:02|30472.48
21:43:03|30469.21
21:43:04|30468.14
21:43:05|30467.14
21:43:06|30469.73
21:43:07|30469.37
21:43:08|30468.82
21:43:09|30470.37
21:43:10|30466.86
21:43:11|30469.43
21:43:12|30469.06
21:43:13|30469.73
21:43:14|30468.09
21:43:15|30470.18
21:43:16|30469.56
21:43:17|30469.55
21:43:18|30470.2
21:43:19|30468.1
21:43:20|30471.64
21:43:21|30471.64
21:43:22|30468.7
21:43:23|30468.7
21:43:24|30469.05
21:43:25|30469.05
21:43:26|30472.21
21:43:27|30469.61
21:43:28|30469.61
21:43:29|30469.61
21:43:30|30469.76
21:43:32|30473.16
21:43:33|30472.2
21:43:34|30471.
21:43:35|30472.15
21:43:35|30469.99
21:43:37|30469.99
21:43:37|30469.94
21:43:39|30469.9
21:43:40|30469.13
21:43:41|30472.05
21:43:42|30470.58
21:43:43|30470.75
21:43:44|30471.06
21:43:45|30471.06
21:43:46|30473.83
21:43:46|30475.
21:43:47|30472.37
21:43:49|30482.93
21:43:50|30484.94
21:43:51|30484.
21:43:51|30485.18
21:43:52|30483.07
21:43:54|30485.85
21:43:54|30487.
21:43:55|30485.76
21:43:56|30485.76
21:43:58|30487.2
21:43:59|30485.4
21:44:00|30484.39
21:44:01|30489.59
21:44:01|30489.5
21:44:03|30489.58
21:44:04|30487.81
21:44:05|30488.06
21:44:06|30487.94
21:44:07|30487.76
21:44:08|30486.89
21:44:09|30486.87
21:44:10|30485.29
21:44:11|30485.31
21:44:11|30486.85
21:44:13|30486.85
21:44:13|30486.57
21:44:15|30486.56
21:44:15|30486.11
21:44:17|30486.57
21:44:17|30486.17
21:44:19|30485.28
21:44:20|30485.28
21:44:21|30485.28
21:44:22|30485.08
21:44:23|30486.03
21:44:24|30484.82
21:44:25|30485.45
21:44:26|30485.42
21:44:27|30483.1
21:44:28|30483.11
21:44:28|30483.
21:44:29|30479.95
21:44:31|30482.17
21:44:32|30482.11
21:44:33|30480.73
21:44:34|30480.73
21:44:36|30481.34
21:44:36|30482.36
21:44:38|30480.73
21:44:39|30480.8
21:44:40|30481.89
21:44:42|30481.32
21:44:42|30481.32
21:44:44|30482.86
21:44:45|30483.68
21:44:46|30481.33
21:44:47|30481.34
21:44:48|30483.64
21:44:49|30481.34
21:44:50|30481.34
21:44:51|30481.37
21:44:52|30481.37
21:44:53|30481.41
21:44:54|30481.41
21:44:55|30481.43
21:44:56|30481.43
21:44:57|30481.42
21:44:58|30481.42
21:44:59|30481.33
21:45:00|30487.1
21:45:01|30484.79
21:45:02|30484.09
21:45:03|30482.72
21:45:04|30484.25
21:45:05|30484.27
21:45:06|30482.2
21:45:07|30481.33
21:45:08|30481.
21:45:09|30480.98
21:45:10|30480.97
21:45:11|30480.03
21:45:12|30480.03
21:45:13|30479.53
21:45:14|30479.91
21:45:15|30480.12
21:45:16|30479.01
21:45:17|30479.01
21:45:18|30479.01
21:45:19|30481.78
21:45:20|30481.78
21:45:22|30482.24
21:45:22|30482.24
21:45:23|30483.69
21:45:24|30486.38
21:45:25|30488.
21:45:26|30488.04
21:45:27|30486.64
21:45:28|30486.4
21:45:29|30483.8
21:45:30|30484.86
21:45:31|30483.84
21:45:32|30483.84
21:45:34|30484.01
21:45:34|30484.01
21:45:35|30486.94
21:45:37|30486.49
21:45:38|30486.49
21:45:39|30486.49
21:45:40|30486.08
21:45:41|30486.21
21:45:42|30485.68
21:45:43|30486.64
21:45:44|30484.3
21:45:45|30484.33
21:45:46|30485.58
21:45:47|30484.03
21:45:48|30484.03
21:45:49|30484.09
21:45:51|30486.39
21:45:51|30484.27
21:45:52|30486.39
21:45:53|30484.19
21:45:54|30484.19
21:45:55|30484.87
21:45:56|30484.87
21:45:57|30484.88
21:45:58|30484.86
21:45:59|30482.03
21:46:00|30483.54
21:46:01|30482.09
21:46:02|30484.74
21:46:03|30485.19
21:46:04|30485.19
21:46:05|30483.19
21:46:06|30486.73
21:46:07|30484.19
21:46:08|30486.91
21:46:09|30483.59
21:46:10|30483.36
21:46:11|30482.21
21:46:12|30482.22
21:46:13|30481.72
21:46:14|30481.72
21:46:15|30482.03
21:46:16|30482.03
21:46:17|30482.05
21:46:18|30482.02
21:46:19|30481.
21:46:20|30480.35
21:46:21|30479.47
21:46:22|30479.05
21:46:23|30480.22
21:46:24|30479.36
21:46:25|30478.98
21:46:26|30478.54
21:46:27|30478.7
21:46:28|30478.7
21:46:29|30479.15
21:46:30|30483.16
21:46:31|30479.54
21:46:33|30481.29
21:46:34|30480.17
21:46:35|30479.26
21:46:36|30479.81
21:46:37|30479.83
21:46:39|30480.87
21:46:39|30481.4
21:46:41|30483.25
21:46:41|30481.38
21:46:42|30481.38
21:46:44|30481.4
21:46:45|30483.04
21:46:46|30481.64
21:46:47|30480.52
21:46:48|30482.45
21:46:49|30482.85
21:46:50|30482.85
21:46:51|30482.47
21:46:52|30482.48
21:46:53|30482.47
21:46:54|30482.47
21:46:55|30481.78
21:46:56|30481.78
21:46:57|30481.06
21:46:58|30481.06
21:46:59|30481.33
21:47:00|30483.2
21:47:01|30481.51
21:47:02|30483.62
21:47:03|30480.8
21:47:04|30482.26
21:47:05|30480.46
21:47:06|30482.5
21:47:07|30481.28
21:47:08|30481.51
21:47:09|30481.27
21:47:10|30481.27
21:47:11|30481.9
21:47:12|30482.54
21:47:13|30482.54
21:47:14|30482.42
21:47:15|30481.47
21:47:16|30481.47
21:47:17|30481.51
21:47:18|30481.51
21:47:19|30481.57
21:47:20|30483.13
21:47:21|30482.03
21:47:22|30482.03
21:47:23|30482.04
21:47:24|30482.97
21:47:25|30482.06
21:47:26|30483.4
21:47:27|30482.08
21:47:28|30481.97
21:47:29|30482.
21:47:30|30482.73
21:47:31|30482.09
21:47:32|30483.53
21:47:33|30482.96
21:47:34|30482.96
21:47:36|30483.62
21:47:37|30486.27
21:47:38|30484.34
21:47:39|30487.51
21:47:40|30486.36
21:47:41|30486.36
21:47:42|30486.76
21:47:43|30486.28
21:47:44|30486.28
21:47:45|30486.28
21:47:47|30486.28
21:47:47|30486.28
21:47:48|30487.12
21:47:49|30487.64
21:47:50|30487.64
21:47:51|30485.11
21:47:52|30485.21
21:47:53|30488.54
21:47:54|30488.54
21:47:55|30486.11
21:47:56|30489.5
21:47:57|30488.4
21:47:58|30488.4
21:47:59|30488.41
21:48:00|30489.21
21:48:01|30488.94
21:48:02|30490.
21:48:03|30489.02
21:48:04|30489.17
21:48:06|30490.43
21:48:07|30489.53
21:48:08|30489.93
21:48:09|30489.66
21:48:10|30490.68
21:48:11|30490.47
21:48:12|30490.46
21:48:13|30489.5
21:48:14|30489.77
21:48:15|30490.03
21:48:16|30490.03
21:48:17|30490.11
21:48:18|30490.11
21:48:19|30490.5
21:48:20|30492.
21:48:21|30490.5
21:48:22|30490.35
21:48:23|30490.
21:48:24|30490.
21:48:25|30491.99
21:48:26|30489.88
21:48:27|30490.41
21:48:28|30491.4
21:48:29|30490.6
21:48:30|30490.6
21:48:31|30490.65
21:48:32|30490.4
21:48:33|30489.62
21:48:34|30489.62
21:48:36|30489.63
21:48:36|30489.63
21:48:38|30491.44
21:48:39|30489.33
21:48:40|30489.67
21:48:40|30491.31
21:48:41|30490.
21:48:42|30489.34
21:48:43|30489.2
21:48:44|30491.
21:48:46|30491.44
21:48:47|30491.44
21:48:47|30489.54
21:48:49|30490.
21:48:50|30491.4
21:48:51|30489.68
21:48:52|30489.69
21:48:52|30491.
21:48:54|30489.89
21:48:55|30489.92
21:48:56|30489.92
21:48:57|30489.62
21:48:58|30489.62
21:48:59|30489.64
21:49:00|30489.63
21:49:01|30489.83
21:49:02|30491.79
21:49:03|30490.36
21:49:04|30490.36
21:49:05|30490.37
21:49:06|30491.8
21:49:07|30490.4
21:49:08|30490.08
21:49:09|30489.78
21:49:10|30489.78
21:49:11|30489.69
21:49:12|30491.3
21:49:13|30489.96
21:49:14|30489.96
21:49:15|30490.
21:49:16|30490.
21:49:17|30489.65
21:49:18|30489.65
21:49:19|30489.36
21:49:20|30489.06
21:49:21|30489.
21:49:22|30490.66
21:49:23|30490.62
21:49:24|30487.5
21:49:25|30488.78
21:49:26|30487.4
21:49:27|30487.47
21:49:28|30487.47
21:49:29|30487.48
21:49:30|30487.48
21:49:31|30487.48
21:49:32|30487.48
21:49:33|30487.5
21:49:34|30487.5
21:49:35|30484.54
21:49:37|30486.97
21:49:38|30487.25
21:49:39|30487.25
21:49:39|30484.71
21:49:41|30487.28
21:49:41|30487.28
21:49:43|30487.05
21:49:44|30487.05
21:49:45|30487.05
21:49:46|30487.
21:49:47|30485.99
21:49:47|30485.99
21:49:49|30486.99
21:49:49|30486.01
21:49:51|30485.75
21:49:51|30485.84
21:49:53|30484.29
21:49:54|30482.19
21:49:55|30484.56
21:49:56|30483.73
21:49:57|30482.06
21:49:58|30482.01
21:49:59|30482.02
21:50:00|30481.29
21:50:01|30481.32
21:50:02|30483.01
21:50:03|30481.29
21:50:04|30481.26
21:50:05|30480.1
21:50:06|30481.14
21:50:07|30481.14
21:50:08|30481.17
21:50:09|30481.14
21:50:10|30481.14
21:50:11|30477.87
21:50:12|30478.27
21:50:13|30480.69
21:50:14|30480.69
21:50:15|30478.61
21:50:16|30480.56
21:50:17|30482.22
21:50:18|30483.44
21:50:19|30483.42
21:50:20|30483.42
21:50:21|30483.64
21:50:22|30481.86
21:50:23|30483.87
21:50:24|30480.92
21:50:25|30480.78
21:50:26|30482.89
21:50:27|30482.89
21:50:28|30479.15
21:50:29|30478.24
21:50:30|30479.11
21:50:31|30479.09
21:50:32|30479.55
21:50:33|30479.56
21:50:34|30478.32
21:50:35|30477.48
21:50:36|30477.33
21:50:37|30477.09
21:50:38|30480.91
21:50:40|30481.07
21:50:40|30481.51
21:50:41|30480.08
21:50:43|30479.89
21:50:44|30477.79
21:50:46|30479.69
21:50:46|30479.69
21:50:47|30479.69
21:50:48|30479.69
21:50:49|30479.69
21:50:50|30481.04
21:50:51|30481.27
21:50:53|30481.27
21:50:54|30481.27
21:50:55|30480.41
21:50:56|30480.41
21:50:56|30482.22
21:50:58|30482.41
21:50:59|30482.41
21:51:00|30481.3
21:51:01|30482.55
21:51:02|30481.33
21:51:02|30481.37
21:51:03|30481.37
21:51:04|30482.18
21:51:05|30483.95
21:51:06|30484.22
21:51:07|30484.5
21:51:08|30485.07
21:51:09|30485.82
21:51:11|30485.82
21:51:11|30485.76
21:51:13|30484.93
21:51:13|30484.93
21:51:14|30484.21
21:51:15|30484.63
21:51:16|30485.74
21:51:17|30485.64
21:51:18|30484.32
21:51:19|30484.1
21:51:20|30485.05
21:51:21|30484.76
21:51:23|30483.96
21:51:23|30485.19
21:51:25|30483.67
21:51:25|30480.64
21:51:27|30482.
21:51:28|30483.
21:51:28|30482.71
21:51:29|30482.71
21:51:31|30482.71
21:51:32|30482.71
21:51:33|30482.71
21:51:33|30482.97
21:51:34|30484.91
21:51:35|30484.91
21:51:37|30483.25
21:51:37|30485.25
21:51:39|30483.1
21:51:39|30482.64
21:51:41|30482.95
21:51:42|30482.29
21:51:42|30482.29
21:51:44|30482.51
21:51:45|30482.51
21:51:46|30482.51
21:51:47|30482.51
21:51:48|30482.51
21:51:49|30482.51
21:51:49|30482.51
21:51:50|30482.51
21:51:52|30483.07
21:51:53|30483.07
21:51:54|30482.66
21:51:55|30482.66
21:51:56|30483.7
21:51:57|30483.7
21:51:58|30482.51
21:51:59|30483.58
21:52:00|30482.59
21:52:01|30483.62
21:52:02|30483.71
21:52:02|30483.71
21:52:04|30483.72
21:52:04|30483.38
21:52:06|30483.93
21:52:07|30483.
21:52:08|30482.57
21:52:09|30482.58
21:52:10|30483.93
21:52:11|30482.6
21:52:12|30482.51
21:52:13|30481.05
21:52:14|30481.05
21:52:15|30481.08
21:52:16|30481.08
21:52:17|30481.1
21:52:18|30481.1
21:52:19|30481.17
21:52:20|30481.17
21:52:21|30481.23
21:52:22|30482.78
21:52:23|30481.28
21:52:24|30481.52
21:52:25|30481.41
21:52:26|30482.55
21:52:27|30481.33
21:52:28|30476.65
21:52:29|30477.59
21:52:30|30477.59
21:52:31|30476.98
21:52:32|30479.29
21:52:33|30478.36
21:52:34|30478.36
21:52:35|30479.18
21:52:36|30480.
21:52:37|30479.17
21:52:38|30480.02
21:52:39|30482.29
21:52:41|30481.02
21:52:41|30478.76
21:52:42|30480.88
21:52:44|30480.57
21:52:45|30479.14
21:52:45|30479.14
21:52:47|30481.04
21:52:48|30481.04
21:52:49|30481.04
21:52:50|30481.04
21:52:51|30481.04
21:52:53|30478.01
21:52:54|30480.42
21:52:55|30478.23
21:52:56|30478.23
21:52:57|30479.95
21:52:58|30480.46
21:52:59|30480.5
21:53:00|30480.5
21:53:01|30480.22
21:53:02|30481.42
21:53:03|30479.95
21:53:04|30480.22
21:53:05|30481.86
21:53:06|30481.86
21:53:07|30480.2
21:53:08|30480.2
21:53:09|30480.2
21:53:10|30481.03
21:53:11|30480.21
21:53:12|30480.21
21:53:13|30480.99
21:53:14|30480.88
21:53:15|30480.87
21:53:16|30480.82
21:53:17|30480.82
21:53:18|30481.02
21:53:20|30481.79
21:53:21|30481.99
21:53:22|30481.99
21:53:23|30482.93
21:53:23|30480.75
21:53:25|30480.75
21:53:26|30480.75
21:53:27|30480.75
21:53:27|30481.13
21:53:29|30481.13
21:53:29|30480.71
21:53:30|30480.98
21:53:32|30482.26
21:53:33|30481.88
21:53:34|30480.92
21:53:35|30480.91
21:53:36|30480.13
21:53:37|30480.13
21:53:37|30480.13
21:53:38|30481.17
21:53:40|30481.17
21:53:42|30482.27
21:53:42|30482.27
21:53:43|30482.27
21:53:44|30482.27
21:53:45|30482.92
21:53:46|30483.27
21:53:47|30483.27
21:53:48|30482.98
21:53:49|30482.98
21:53:51|30482.98
21:53:52|30481.33
21:53:52|30481.33
21:53:53|30481.7
21:53:55|30482.51
21:53:55|30480.1
21:53:56|30481.33
21:53:57|30480.25
21:53:59|30480.25
21:53:59|30480.61
21:54:01|30480.61
21:54:02|30481.08
21:54:03|30480.19
21:54:03|30481.35
21:54:05|30481.35
21:54:06|30481.15
21:54:06|30481.15
21:54:07|30479.65
21:54:08|30479.65
21:54:09|30479.59
21:54:11|30479.59
21:54:12|30479.26
21:54:13|30479.73
21:54:13|30477.15
21:54:14|30480.46
21:54:16|30477.34
21:54:17|30479.61
21:54:17|30477.66
21:54:18|30480.26
21:54:19|30477.7
21:54:21|30479.61
21:54:22|30479.18
21:54:22|30478.17
21:54:23|30478.16
21:54:25|30478.16
21:54:25|30479.18
21:54:26|30479.18
21:54:27|30479.19
21:54:29|30479.18
21:54:30|30479.18
21:54:31|30480.56
21:54:32|30479.21
21:54:33|30480.74
21:54:33|30479.21
21:54:35|30479.19
21:54:36|30479.19
21:54:37|30479.38
21:54:38|30479.38
21:54:39|30479.39
21:54:40|30477.72
21:54:41|30479.05
21:54:43|30480.63
21:54:44|30481.55
21:54:44|30481.75
21:54:46|30484.57
21:54:47|30486.29
21:54:48|30490.44
21:54:49|30492.62
21:54:50|30494.26
21:54:51|30495.
21:54:52|30494.99
21:54:53|30493.49
21:54:54|30496.42
21:54:55|30494.89
21:54:56|30494.89
21:54:57|30496.64
21:54:58|30496.64
21:54:59|30494.4
21:55:00|30497.84
21:55:02|30494.41
21:55:02|30494.54
21:55:04|30497.02
21:55:04|30498.03
21:55:05|30496.11
21:55:06|30497.66
21:55:07|30499.28
21:55:08|30495.47
21:55:09|30496.37
21:55:10|30495.09
21:55:11|30495.09
21:55:12|30494.75
21:55:13|30494.04
21:55:14|30494.04
21:55:15|30492.31
21:55:16|30492.21
21:55:17|30492.15
21:55:18|30493.95
21:55:19|30493.91
21:55:21|30493.63
21:55:21|30494.53
21:55:22|30496.88
21:55:23|30492.73
21:55:24|30494.28
21:55:25|30494.18
21:55:26|30490.
21:55:27|30490.57
21:55:28|30493.43
21:55:29|30492.98
21:55:30|30492.98
21:55:31|30490.37
21:55:32|30494.45
21:55:33|30495.
21:55:34|30495.84
21:55:35|30494.08
21:55:36|30496.97
21:55:37|30495.59
21:55:38|30495.59
21:55:39|30497.85
21:55:40|30496.49
21:55:41|30493.59
21:55:43|30495.56
21:55:44|30494.9
21:55:45|30492.18
21:55:46|30492.18
21:55:47|30490.94
21:55:48|30490.37
21:55:49|30490.52
21:55:50|30493.38
21:55:51|30493.61
21:55:52|30494.27
21:55:53|30493.64
21:55:54|30493.64
21:55:55|30494.16
21:55:56|30497.82
21:55:57|30493.63
21:55:58|30494.
21:55:59|30493.66
21:56:00|30496.03
21:56:01|30498.15
21:56:02|30497.74
21:56:03|30494.57
21:56:04|30494.14
21:56:05|30494.13
21:56:06|30495.93
21:56:07|30494.17
21:56:08|30494.16
21:56:09|30490.13
21:56:10|30493.18
21:56:11|30493.49
21:56:12|30496.
21:56:14|30496.97
21:56:14|30496.97
21:56:15|30494.58
21:56:17|30496.82
21:56:18|30494.68
21:56:19|30496.75
21:56:20|30494.34
21:56:20|30497.74
21:56:21|30496.28
21:56:23|30496.28
21:56:23|30494.29
21:56:25|30494.27
21:56:26|30493.19
21:56:26|30493.19
21:56:28|30493.25
21:56:28|30493.25
21:56:30|30493.2
21:56:31|30493.2
21:56:32|30495.07
21:56:32|30495.05
21:56:34|30494.18
21:56:35|30495.85
21:56:36|30495.87
21:56:37|30496.71
21:56:38|30497.26
21:56:39|30496.61
21:56:40|30495.53
21:56:40|30498.15
21:56:42|30498.68
21:56:43|30498.68
21:56:44|30498.68
21:56:44|30498.1
21:56:46|30498.71
21:56:47|30498.71
21:56:48|30498.1
21:56:49|30498.1
21:56:50|30498.1
21:56:51|30496.38
21:56:52|30498.09
21:56:52|30498.99
21:56:54|30497.98
21:56:55|30497.51
21:56:56|30499.28
21:56:57|30498.19
21:56:58|30498.74
21:57:00|30497.45
21:57:00|30498.94
21:57:01|30498.19
21:57:03|30499.
21:57:03|30499.99
21:57:05|30499.98
21:57:05|30499.99
21:57:07|30498.6
21:57:07|30500.
21:57:08|30498.46
21:57:10|30498.47
21:57:11|30499.66
21:57:11|30495.17
21:57:13|30494.46
21:57:13|30492.57
21:57:14|30495.36
21:57:16|30492.7
21:57:16|30495.64
21:57:17|30493.73
21:57:19|30496.78
21:57:19|30493.74
21:57:21|30493.74
21:57:22|30493.83
21:57:23|30496.8
21:57:24|30499.6
21:57:24|30499.6
21:57:25|30499.61
21:57:26|30499.65
21:57:27|30497.43
21:57:29|30497.65
21:57:30|30496.89
21:57:30|30497.15
21:57:31|30498.09
21:57:32|30495.34
21:57:33|30495.66
21:57:34|30496.71
21:57:36|30498.05
21:57:36|30498.13
21:57:38|30496.81
21:57:38|30498.1
21:57:39|30496.87
21:57:40|30498.26
21:57:41|30497.51
21:57:42|30499.59
21:57:44|30497.52
21:57:45|30497.51
21:57:46|30499.42
21:57:47|30496.85
21:57:48|30497.9
21:57:50|30498.1
21:57:50|30498.12
21:57:52|30498.1
21:57:53|30500.
21:57:55|30498.24
21:57:55|30499.34
21:57:56|30500.
21:57:57|30498.53
21:57:58|30498.35
21:57:59|30497.89
21:58:00|30500.
21:58:01|30502.08
21:58:02|30503.61
21:58:03|30504.78
21:58:04|30505.37
21:58:05|30504.92
21:58:06|30505.31
21:58:07|30505.92
21:58:08|30504.23
21:58:09|30505.94
21:58:10|30505.31
21:58:11|30504.28
21:58:12|30504.28
21:58:13|30503.96
21:58:14|30503.23
21:58:15|30503.25
21:58:16|30503.99
21:58:17|30506.
21:58:18|30506.
21:58:19|30504.02
21:58:20|30504.04
21:58:21|30506.
21:58:22|30505.28
21:58:23|30505.59
21:58:24|30506.27
21:58:25|30506.31
21:58:26|30507.22
21:58:27|30505.75
21:58:28|30507.22
21:58:29|30507.58
21:58:30|30506.5
21:58:31|30504.94
21:58:32|30506.44
21:58:33|30505.01
21:58:34|30505.7
21:58:35|30504.82
21:58:36|30504.8
21:58:37|30504.94
21:58:38|30504.84
21:58:39|30505.
21:58:40|30506.4
21:58:41|30508.68
21:58:42|30508.05
21:58:43|30509.23
21:58:45|30509.23
21:58:46|30510.
21:58:47|30508.25
21:58:48|30507.71
21:58:48|30507.64
21:58:50|30507.9
21:58:50|30508.9
21:58:51|30507.74
21:58:53|30508.9
21:58:54|30506.35
21:58:55|30505.88
21:58:56|30506.22
21:58:57|30507.83
21:58:57|30506.53
21:58:59|30507.29
21:59:00|30506.48
21:59:01|30507.47
21:59:01|30507.64
21:59:02|30506.19
21:59:03|30507.42
21:59:05|30505.45
21:59:06|30507.33
21:59:06|30507.35
21:59:08|30510.
21:59:09|30510.
21:59:10|30508.03
21:59:10|30510.
21:59:11|30510.
21:59:13|30510.
21:59:13|30510.
21:59:14|30510.
21:59:15|30509.04
21:59:17|30507.8
21:59:18|30508.85
21:59:19|30507.76
21:59:20|30507.89
21:59:21|30508.64
21:59:22|30510.
21:59:22|30509.99
21:59:24|30510.
21:59:24|30508.62
21:59:26|30507.67
21:59:27|30508.33
21:59:27|30510.
21:59:29|30509.99
21:59:30|30508.43
21:59:30|30508.88
21:59:32|30507.42
21:59:32|30508.26
21:59:33|30508.71
21:59:34|30508.64
21:59:35|30507.17
21:59:37|30508.64
21:59:37|30508.58
21:59:39|30508.37
21:59:39|30508.38
21:59:41|30508.88
21:59:41|30508.88
21:59:42|30508.74
21:59:44|30509.55
21:59:44|30509.55
21:59:45|30508.68
21:59:47|30508.15
21:59:48|30508.15
21:59:49|30510.
21:59:50|30508.19
21:59:51|30509.46
21:59:51|30509.84
21:59:53|30508.35
21:59:54|30508.18
21:59:55|30510.
21:59:56|30509.48
21:59:56|30509.33
21:59:58|30508.36
21:59:59|30508.97
22:00:00|30508.67
22:00:01|30510.05
22:00:02|30510.32
22:00:03|30511.
22:00:04|30510.22
22:00:05|30510.96
22:00:06|30510.98
22:00:07|30510.02
22:00:08|30511.15
22:00:09|30508.79
22:00:10|30509.13
22:00:11|30508.91
22:00:12|30509.76
22:00:13|30507.22
22:00:14|30508.39
22:00:15|30506.09
22:00:16|30507.7
22:00:17|30506.64
22:00:18|30501.36
22:00:19|30502.07
22:00:20|30502.84
22:00:21|30501.04
22:00:22|30502.75
22:00:23|30508.63
22:00:24|30503.35
22:00:25|30503.95
22:00:26|30501.37
22:00:28|30507.12
22:00:28|30503.28
22:00:29|30502.55
22:00:30|30502.55
22:00:32|30501.31
22:00:33|30501.
22:00:33|30500.43
22:00:35|30502.28
22:00:36|30500.14
22:00:36|30500.13
22:00:38|30499.29
22:00:39|30500.77
22:00:40|30499.09
22:00:40|30499.03
22:00:41|30500.13
22:00:42|30498.3
22:00:44|30500.83
22:00:45|30498.83
22:00:46|30497.8
22:00:47|30499.84
22:00:48|30497.8
22:00:49|30499.52
22:00:50|30499.53
22:00:51|30497.85
22:00:52|30497.8
22:00:53|30498.54
22:00:54|30499.82
22:00:55|30501.
22:00:56|30501.81
22:00:57|30508.64
22:00:58|30508.7
22:00:59|30509.3
22:01:00|30509.56
22:01:01|30509.61
22:01:02|30510.37
22:01:04|30510.26
22:01:04|30507.73
22:01:05|30510.05
22:01:06|30507.76
22:01:07|30507.76
22:01:08|30507.76
22:01:09|30508.02
22:01:10|30509.03
22:01:11|30509.01
22:01:12|30508.91
22:01:13|30507.32
22:01:14|30509.6
22:01:15|30509.99
22:01:16|30510.36
22:01:17|30509.83
22:01:18|30509.83
22:01:20|30509.58
22:01:20|30510.38
22:01:21|30511.48
22:01:22|30511.66
22:01:23|30510.94
22:01:24|30510.94
22:01:25|30509.47
22:01:26|30509.75
22:01:27|30508.36
22:01:28|30511.68
22:01:29|30510.25
22:01:30|30510.25
22:01:31|30510.74
22:01:32|30508.86
22:01:33|30508.86
22:01:34|30508.86
22:01:35|30508.86
22:01:37|30508.86
22:01:37|30511.04
22:01:38|30511.04
22:01:39|30507.1
22:01:40|30508.04
22:01:41|30508.5
22:01:42|30508.49
22:01:43|30509.49
22:01:44|30508.69
22:01:45|30508.71
22:01:46|30508.69
22:01:47|30508.7
22:01:49|30509.01
22:01:50|30508.87
22:01:51|30508.87
22:01:52|30506.91
22:01:53|30505.85
22:01:54|30508.14
22:01:55|30505.81
22:01:56|30507.74
22:01:57|30507.7
22:01:58|30507.95
22:01:59|30508.31
22:02:01|30506.63
22:02:01|30506.7
22:02:02|30505.17
22:02:03|30504.53
22:02:05|30505.83
22:02:05|30506.02
22:02:06|30505.97
22:02:07|30505.06
22:02:08|30505.82
22:02:09|30505.38
22:02:10|30506.04
22:02:11|30505.82
22:02:12|30506.48
22:02:14|30504.9
22:02:14|30506.4
22:02:15|30507.51
22:02:16|30506.99
22:02:18|30506.99
22:02:19|30508.8
22:02:19|30508.8
22:02:20|30508.8
22:02:21|30508.1
22:02:23|30508.1
22:02:23|30508.1
22:02:25|30510.
22:02:26|30510.14
22:02:26|30511.66
22:02:27|30511.66
22:02:28|30510.7
22:02:29|30511.63
22:02:30|30509.31
22:02:31|30506.48
22:02:33|30506.48
22:02:33|30507.59
22:02:34|30507.71
22:02:35|30511.04
22:02:36|30511.67
22:02:37|30511.66
22:02:38|30511.64
22:02:39|30510.48
22:02:41|30510.48
22:02:41|30512.23
22:02:42|30510.11
22:02:43|30510.11
22:02:44|30512.2
22:02:45|30516.98
22:02:46|30518.09
22:02:47|30517.72
22:02:49|30517.72
22:02:49|30516.63
22:02:51|30516.68
22:02:52|30516.68
22:02:53|30516.68
22:02:54|30514.43
22:02:55|30513.61
22:02:56|30513.61
22:02:57|30512.85
22:02:59|30512.85
22:02:59|30513.17
22:03:00|30515.48
22:03:01|30515.46
22:03:03|30515.45
22:03:03|30513.02
22:03:04|30513.97
22:03:05|30515.2
22:03:06|30512.52
22:03:08|30512.52
22:03:08|30512.52
22:03:09|30513.7
22:03:11|30511.71
22:03:12|30511.71
22:03:13|30511.71
22:03:14|30511.68
22:03:15|30511.68
22:03:16|30509.68
22:03:16|30512.1
22:03:18|30513.04
22:03:19|30510.22
22:03:19|30510.22
22:03:21|30510.22
22:03:22|30510.25
22:03:22|30510.31
22:03:24|30510.31
22:03:25|30510.23
22:03:26|30512.64
22:03:27|30513.1
22:03:27|30513.1
22:03:28|30512.96
22:03:30|30513.1
22:03:30|30513.1
22:03:31|30513.81
22:03:33|30513.38
22:03:35|30514.71
22:03:35|30514.71
22:03:36|30514.71
22:03:37|30514.71
22:03:38|30514.71
22:03:39|30514.06
22:03:40|30513.38
22:03:41|30514.7
22:03:42|30514.7
22:03:43|30514.7
22:03:44|30514.7
22:03:45|30514.7
22:03:46|30514.7
22:03:47|30513.55
22:03:48|30513.55
22:03:50|30517.11
22:03:51|30518.09
22:03:52|30518.31
22:03:53|30518.32
22:03:54|30519.
22:03:55|30516.8
22:03:56|30518.18
22:03:57|30515.31
22:03:58|30515.31
22:03:59|30515.31
22:04:00|30516.39
22:04:01|30515.74
22:04:02|30517.53
22:04:03|30515.43
22:04:04|30516.85
22:04:05|30517.18
22:04:06|30517.18
22:04:07|30517.17
22:04:08|30517.17
22:04:09|30517.17
22:04:10|30517.32
22:04:11|30517.17
22:04:12|30518.19
22:04:13|30516.76
22:04:15|30518.23
22:04:16|30517.57
22:04:17|30517.48
22:04:18|30517.38
22:04:18|30517.14
22:04:19|30514.97
22:04:20|30517.07
22:04:22|30517.56
22:04:22|30517.56
22:04:23|30517.33
22:04:25|30517.15
22:04:25|30516.2
22:04:27|30514.1
22:04:27|30515.61
22:04:29|30513.97
22:04:29|30515.72
22:04:30|30515.58
22:04:31|30516.27
22:04:32|30517.03
22:04:33|30517.03
22:04:34|30517.12
22:04:36|30516.86
22:04:37|30516.86
22:04:37|30516.74
22:04:38|30516.74
22:04:39|30516.74
22:04:40|30516.75
22:04:41|30516.96
22:04:42|30516.96
22:04:43|30516.96
22:04:45|30514.61
22:04:45|30515.66
22:04:46|30515.61
22:04:47|30515.61
22:04:48|30515.61
22:04:49|30516.63
22:04:51|30516.63
22:04:51|30515.6
22:04:53|30516.91
22:04:53|30516.91
22:04:55|30515.21
22:04:56|30515.18
22:04:57|30514.27
22:04:58|30515.42
22:04:59|30514.26
22:05:00|30515.41
22:05:01|30512.02
22:05:02|30511.41
22:05:03|30514.8
22:05:03|30512.56
22:05:05|30515.3
22:05:06|30515.26
22:05:07|30514.96
22:05:08|30514.97
22:05:09|30513.61
22:05:10|30514.49
22:05:11|30514.48
22:05:12|30513.94
22:05:13|30515.21
22:05:14|30515.2
22:05:15|30515.52
22:05:16|30514.53
22:05:16|30516.37
22:05:18|30516.37
22:05:19|30517.32
22:05:20|30517.41
22:05:21|30517.4
22:05:22|30516.17
22:05:22|30517.64
22:05:23|30518.69
22:05:24|30517.42
22:05:26|30519.9
22:05:27|30520.57
22:05:28|30520.77
22:05:29|30520.87
22:05:29|30521.07
22:05:31|30520.01
22:05:32|30521.21
22:05:33|30518.26
22:05:34|30520.
22:05:35|30519.17
22:05:36|30519.17
22:05:37|30519.22
22:05:38|30519.22
22:05:39|30519.63
22:05:40|30519.63
22:05:41|30519.63
22:05:42|30521.21
22:05:43|30518.24
22:05:44|30517.41
22:05:45|30518.48
22:05:46|30518.49
22:05:47|30518.48
22:05:48|30516.09
22:05:49|30517.23
22:05:50|30517.23
22:05:51|30518.35
22:05:53|30519.26
22:05:54|30517.26
22:05:55|30519.22
22:05:56|30518.28
22:05:56|30516.73
22:05:58|30513.47
22:06:00|30513.6
22:06:00|30513.6
22:06:01|30513.54
22:06:02|30511.76
22:06:03|30514.96
22:06:04|30515.96
22:06:05|30514.12
22:06:06|30514.09
22:06:07|30514.11
22:06:08|30514.11
22:06:09|30514.1
22:06:10|30516.71
22:06:11|30514.26
22:06:12|30514.51
22:06:13|30514.58
22:06:14|30514.63
22:06:15|30514.66
22:06:16|30514.67
22:06:17|30516.37
22:06:18|30516.16
22:06:19|30513.53
22:06:20|30516.68
22:06:21|30517.8
22:06:22|30515.92
22:06:23|30516.04
22:06:24|30518.01
22:06:25|30516.99
22:06:27|30518.75
22:06:27|30522.15
22:06:28|30522.19
22:06:29|30521.43
22:06:30|30522.18
22:06:31|30520.6
22:06:32|30522.73
22:06:33|30521.93
22:06:34|30522.93
22:06:35|30522.32
22:06:36|30522.78
22:06:37|30522.6
22:06:38|30524.22
22:06:39|30522.61
22:06:40|30524.16
22:06:41|30523.36
22:06:42|30525.
22:06:43|30524.19
22:06:44|30525.
22:06:45|30522.47
22:06:46|30522.72
22:06:47|30524.4
22:06:48|30522.72
22:06:49|30522.25
22:06:50|30524.29
22:06:51|30522.51
22:06:52|30522.51
22:06:54|30523.24
22:06:55|30522.31
22:06:55|30524.35
22:06:57|30522.56
22:06:58|30522.44
22:06:58|30522.44
22:07:00|30524.37
22:07:01|30524.19
22:07:02|30525.23
22:07:03|30524.19
22:07:04|30524.35
22:07:05|30523.96
22:07:06|30525.38
22:07:07|30524.34
22:07:08|30524.34
22:07:09|30525.37
22:07:10|30525.05
22:07:11|30523.43
22:07:12|30523.43
22:07:13|30524.42
22:07:14|30525.01
22:07:15|30525.01
22:07:16|30525.73
22:07:17|30523.98
22:07:18|30525.72
22:07:19|30524.
22:07:20|30525.12
22:07:21|30524.47
22:07:22|30526.12
22:07:23|30526.88
22:07:24|30525.73
22:07:25|30525.81
22:07:26|30526.86
22:07:27|30527.33
22:07:28|30528.
22:07:29|30525.86
22:07:30|30526.15
22:07:31|30525.77
22:07:32|30524.86
22:07:33|30525.29
22:07:34|30528.
22:07:35|30526.17
22:07:36|30527.98
22:07:37|30526.61
22:07:38|30526.61
22:07:39|30527.99
22:07:40|30527.06
22:07:41|30527.55
22:07:43|30527.3
22:07:43|30528.
22:07:44|30528.
22:07:45|30526.06
22:07:46|30526.06
22:07:47|30527.1
22:07:48|30525.
22:07:49|30525.18
22:07:50|30525.
22:07:51|30526.48
22:07:52|30526.43
22:07:54|30526.49
22:07:55|30522.76
22:07:56|30525.3
22:07:58|30531.04
22:07:58|30530.82
22:07:59|30528.65
22:08:01|30529.89
22:08:01|30529.92
22:08:02|30531.69
22:08:04|30528.34
22:08:04|30531.05
22:08:05|30541.4
22:08:07|30541.72
22:08:08|30542.78
22:08:09|30539.87
22:08:10|30542.13
22:08:11|30543.03
22:08:12|30540.69
22:08:13|30539.2
22:08:14|30541.
22:08:15|30540.49
22:08:15|30543.17
22:08:17|30543.56
22:08:17|30543.89
22:08:19|30537.44
22:08:20|30537.46
22:08:21|30538.71
22:08:21|30541.28
22:08:23|30539.88
22:08:24|30540.01
22:08:25|30538.93
22:08:26|30541.23
22:08:27|30541.14
22:08:28|30541.13
22:08:29|30538.83
22:08:30|30538.72
22:08:31|30540.43
22:08:32|30539.81
22:08:33|30539.72
22:08:34|30539.73
22:08:35|30539.75
22:08:36|30541.74
22:08:37|30539.75
22:08:38|30539.75
22:08:39|30539.96
22:08:40|30541.26
22:08:41|30539.91
22:08:42|30539.97
22:08:43|30540.51
22:08:44|30544.66
22:08:45|30544.9
22:08:46|30544.77
22:08:47|30544.59
22:08:48|30543.81
22:08:49|30542.03
22:08:50|30542.02
22:08:51|30542.26
22:08:52|30539.09
22:08:53|30539.89
22:08:54|30541.99
22:08:56|30541.98
22:08:57|30540.2
22:08:58|30543.26
22:08:59|30541.83
22:09:00|30543.27
22:09:01|30541.88
22:09:02|30543.63
22:09:03|30542.77
22:09:04|30542.84
22:09:05|30544.73
22:09:06|30543.09
22:09:07|30541.88
22:09:08|30543.1
22:09:09|30543.07
22:09:10|30541.72
22:09:11|30540.03
22:09:12|30541.96
22:09:14|30544.11
22:09:14|30543.37
22:09:15|30544.75
22:09:16|30541.69
22:09:17|30543.48
22:09:18|30543.48
22:09:19|30541.23
22:09:20|30541.23
22:09:21|30541.22
22:09:22|30544.17
22:09:23|30546.
22:09:24|30543.27
22:09:25|30546.
22:09:26|30543.35
22:09:27|30545.83
22:09:28|30545.37
22:09:29|30546.65
22:09:30|30547.02
22:09:31|30543.9
22:09:32|30546.16
22:09:33|30543.15
22:09:34|30545.87
22:09:35|30542.71
22:09:36|30544.65
22:09:37|30543.02
22:09:38|30543.07
22:09:39|30543.43
22:09:40|30544.93
22:09:41|30544.93
22:09:42|30543.91
22:09:44|30544.35
22:09:44|30545.53
22:09:45|30545.51
22:09:47|30544.9
22:09:47|30543.8
22:09:49|30544.87
22:09:49|30543.73
22:09:51|30545.47
22:09:51|30543.76
22:09:53|30544.55
22:09:54|30544.52
22:09:54|30542.72
22:09:56|30542.81
22:09:57|30542.87
22:09:58|30545.48
22:09:59|30543.88
22:10:01|30543.88
22:10:01|30543.88
22:10:03|30545.87
22:10:04|30547.53
22:10:05|30544.09
22:10:06|30547.69
22:10:06|30548.41
22:10:08|30548.78
22:10:08|30548.16
22:10:09|30549.25
22:10:11|30549.73
22:10:12|30548.59
22:10:13|30549.71
22:10:14|30548.23
22:10:14|30549.46
22:10:15|30547.09
22:10:16|30544.31
22:10:17|30541.03
22:10:19|30541.85
22:10:19|30542.75
22:10:20|30540.16
22:10:21|30545.92
22:10:23|30548.08
22:10:23|30544.01
22:10:25|30540.07
22:10:25|30540.24
22:10:27|30543.43
22:10:27|30542.16
22:10:29|30542.15
22:10:29|30539.96
22:10:30|30540.21
22:10:32|30539.97
22:10:32|30537.26
22:10:33|30537.97
22:10:34|30535.49
22:10:36|30538.51
22:10:36|30537.92
22:10:37|30537.8
22:10:38|30537.17
22:10:39|30532.97
22:10:41|30536.6
22:10:41|30535.96
22:10:42|30535.07
22:10:43|30534.31
22:10:45|30534.69
22:10:45|30534.69
22:10:46|30544.27
22:10:47|30545.92
22:10:49|30545.91
22:10:50|30544.89
22:10:50|30544.89
22:10:51|30543.41
22:10:52|30544.67
22:10:53|30544.53
22:10:54|30544.53
22:10:55|30543.4
22:10:57|30543.41
22:10:58|30543.41
22:10:59|30543.6
22:11:01|30541.94
22:11:02|30544.47
22:11:03|30544.47
22:11:04|30542.25
22:11:04|30542.33
22:11:06|30544.45
22:11:06|30544.45
22:11:07|30543.37
22:11:09|30544.44
22:11:09|30544.59
22:11:11|30544.59
22:11:12|30542.41
22:11:13|30544.99
22:11:13|30542.51
22:11:15|30543.93
22:11:15|30543.76
22:11:16|30541.96
22:11:17|30541.15
22:11:18|30544.11
22:11:20|30542.39
22:11:20|30542.39
22:11:21|30542.7
22:11:22|30544.28
22:11:24|30542.52
22:11:25|30542.52
22:11:26|30545.
22:11:27|30545.
22:11:27|30542.92
22:11:28|30543.07
22:11:29|30542.52
22:11:30|30544.3
22:11:31|30544.26
22:11:32|30544.26
22:11:34|30544.71
22:11:35|30544.71
22:11:36|30543.79
22:11:36|30543.79
22:11:37|30543.79
22:11:39|30544.65
22:11:40|30544.65
22:11:40|30544.65
22:11:42|30544.9
22:11:43|30544.9
22:11:43|30544.85
22:11:45|30544.85
22:11:45|30544.85
22:11:46|30544.86
22:11:47|30546.04
22:11:48|30546.04
22:11:49|30545.28
22:11:50|30546.03
22:11:51|30545.39
22:11:53|30546.28
22:11:54|30545.68
22:11:54|30545.68
22:11:55|30546.08
22:11:56|30545.4
22:11:58|30545.66
22:11:59|30545.28
22:12:00|30545.27
22:12:02|30545.47
22:12:02|30546.57
22:12:03|30545.6
22:12:04|30544.87
22:12:06|30544.14
22:12:07|30544.14
22:12:07|30542.28
22:12:09|30542.69
22:12:09|30543.68
22:12:11|30543.68
22:12:11|30545.
22:12:12|30545.
22:12:14|30544.74
22:12:14|30544.84
22:12:15|30542.87
22:12:17|30542.87
22:12:18|30541.52
22:12:18|30543.68
22:12:19|30543.67
22:12:20|30543.67
22:12:22|30540.51
22:12:22|30542.47
22:12:24|30540.5
22:12:25|30541.48
22:12:26|30541.72
22:12:27|30541.63
22:12:28|30541.93
22:12:29|30541.59
22:12:29|30540.19
22:12:31|30542.28
22:12:32|30539.54
22:12:33|30543.6
22:12:34|30543.67
22:12:35|30540.45
22:12:36|30541.
22:12:37|30541.25
22:12:38|30541.4
22:12:38|30538.49
22:12:39|30541.41
22:12:41|30540.72
22:12:42|30541.38
22:12:43|30541.34
22:12:43|30539.37
22:12:45|30541.35
22:12:46|30540.27
22:12:47|30538.48
22:12:48|30541.66
22:12:49|30537.93
22:12:49|30540.33
22:12:51|30540.33
22:12:52|30541.38
22:12:52|30539.41
22:12:54|30539.99
22:12:55|30536.04
22:12:56|30539.34
22:12:57|30536.43
22:12:58|30537.2
22:13:00|30538.32
22:13:01|30537.52
22:13:02|30540.
22:13:03|30538.17
22:13:04|30540.
22:13:06|30540.
22:13:07|30540.
22:13:08|30539.48
22:13:09|30538.35
22:13:09|30537.11
22:13:10|30537.97
22:13:12|30536.83
22:13:12|30538.92
22:13:13|30539.36
22:13:15|30539.28
22:13:16|30537.79
22:13:16|30537.79
22:13:17|30536.13
22:13:18|30538.68
22:13:20|30537.54
22:13:21|30537.54
22:13:22|30536.96
22:13:22|30537.89
22:13:23|30539.02
22:13:25|30539.28
22:13:25|30537.52
22:13:26|30538.81
22:13:27|30538.81
22:13:28|30539.3
22:13:30|30539.29
22:13:30|30539.99
22:13:31|30538.05
22:13:33|30538.6
22:13:34|30540.
22:13:35|30538.58
22:13:35|30538.33
22:13:37|30537.52
22:13:37|30538.02
22:13:38|30539.59
22:13:40|30537.74
22:13:41|30539.37
22:13:41|30538.79
22:13:42|30539.13
22:13:43|30537.93
22:13:44|30539.02
22:13:45|30539.1
22:13:47|30539.1
22:13:47|30538.16
22:13:49|30540.
22:13:49|30539.96
22:13:50|30538.22
22:13:52|30539.32
22:13:53|30538.98
22:13:54|30538.99
22:13:54|30539.13
22:13:56|30536.96
22:13:57|30537.3
22:13:58|30539.02
22:13:59|30537.31
22:14:00|30539.93
22:14:01|30539.94
22:14:01|30539.94
22:14:02|30539.07
22:14:04|30537.65
22:14:05|30540.
22:14:06|30542.93
22:14:07|30543.59
22:14:07|30543.81
22:14:09|30545.51
22:14:10|30542.17
22:14:11|30544.16
22:14:12|30543.3
22:14:13|30543.72
22:14:13|30541.9
22:14:15|30540.87
22:14:16|30540.87
22:14:17|30543.36
22:14:18|30543.36
22:14:19|30542.74
22:14:21|30546.05
22:14:21|30545.13
22:14:22|30547.96
22:14:23|30545.57
22:14:24|30546.14
22:14:25|30542.73
22:14:26|30544.92
22:14:27|30543.16
22:14:28|30545.
22:14:29|30544.93
22:14:30|30546.66
22:14:31|30548.33
22:14:32|30548.21
22:14:33|30548.11
22:14:34|30548.11
22:14:35|30547.88
22:14:36|30548.1
22:14:37|30546.23
22:14:38|30546.26
22:14:39|30546.19
22:14:40|30546.31
22:14:41|30544.72
22:14:42|30542.4
22:14:43|30542.9
22:14:44|30545.34
22:14:45|30546.41
22:14:46|30547.81
22:14:47|30545.83
22:14:48|30546.32
22:14:49|30546.4
22:14:51|30549.91
22:14:51|30549.88
22:14:52|30549.91
22:14:53|30545.31
22:14:54|30545.84
22:14:55|30546.46
22:14:56|30544.15
22:14:57|30546.39
22:14:58|30544.01
22:14:59|30546.4
22:15:01|30546.92
22:15:02|30549.46
22:15:04|30550.
22:15:05|30549.98
22:15:06|30547.14
22:15:07|30546.09
22:15:08|30546.19
22:15:08|30546.07
22:15:10|30546.84
22:15:10|30545.72
22:15:12|30546.57
22:15:13|30546.57
22:15:14|30547.09
22:15:15|30549.03
22:15:16|30547.18
22:15:17|30547.18
22:15:18|30549.98
22:15:19|30549.95
22:15:20|30546.88
22:15:21|30548.35
22:15:22|30550.
22:15:23|30547.35
22:15:24|30547.31
22:15:25|30547.32
22:15:26|30546.81
22:15:27|30547.87
22:15:28|30546.
22:15:29|30545.37
22:15:30|30547.87
22:15:31|30547.87
22:15:32|30547.97
22:15:33|30548.28
22:15:34|30547.22
22:15:35|30547.22
22:15:36|30549.62
22:15:37|30549.97
22:15:38|30552.23
22:15:39|30552.24
22:15:40|30553.13
22:15:41|30552.51
22:15:42|30554.07
22:15:43|30552.8
22:15:44|30557.38
22:15:45|30555.04
22:15:46|30554.13
22:15:47|30553.53
22:15:48|30557.19
22:15:49|30553.62
22:15:50|30555.63
22:15:51|30554.9
22:15:52|30554.9
22:15:53|30554.9
22:15:54|30554.9
22:15:55|30555.58
22:15:56|30553.71
22:15:57|30555.67
22:15:58|30553.83
22:15:59|30553.83
22:16:00|30555.66
22:16:01|30555.18
22:16:02|30555.2
22:16:03|30553.7
22:16:05|30553.69
22:16:05|30556.15
22:16:07|30556.16
22:16:08|30553.87
22:16:08|30556.35
22:16:09|30554.56
22:16:11|30554.56
22:16:11|30553.76
22:16:13|30553.76
22:16:14|30550.92
22:16:14|30551.35
22:16:16|30550.9
22:16:17|30550.9
22:16:17|30550.94
22:16:18|30550.94
22:16:20|30550.93
22:16:21|30550.93
22:16:21|30551.14
22:16:22|30553.83
22:16:23|30552.74
22:16:25|30552.34
22:16:25|30551.82
22:16:26|30553.47
22:16:28|30551.46
22:16:29|30553.86
22:16:30|30553.84
22:16:30|30551.57
22:16:31|30550.45
22:16:32|30551.45
22:16:34|30552.46
22:16:34|30550.66
22:16:36|30552.42
22:16:37|30556.83
22:16:37|30557.59
22:16:38|30557.59
22:16:40|30554.63
22:16:40|30554.05
22:16:42|30555.1
22:16:43|30555.6
22:16:44|30555.82
22:16:44|30556.
22:16:46|30557.21
22:16:46|30554.42
22:16:48|30554.44
22:16:48|30557.75
22:16:49|30556.69
22:16:51|30558.99
22:16:52|30559.
22:16:52|30558.96
22:16:53|30558.96
22:16:55|30559.26
22:16:55|30558.88
22:16:56|30558.08
22:16:58|30558.89
22:16:59|30558.06
22:17:00|30556.74
22:17:01|30558.33
22:17:02|30557.21
22:17:03|30558.9
22:17:04|30558.03
22:17:05|30559.26
22:17:06|30559.25
22:17:07|30557.6
22:17:08|30557.6
22:17:09|30557.68
22:17:10|30557.53
22:17:11|30556.85
22:17:12|30559.26
22:17:13|30557.8
22:17:14|30558.9
22:17:15|30555.94
22:17:16|30558.13
22:17:17|30555.93
22:17:18|30555.93
22:17:19|30554.94
22:17:20|30557.08
22:17:21|30552.61
22:17:22|30552.79
22:17:23|30552.14
22:17:24|30554.93
22:17:25|30550.95
22:17:26|30556.7
22:17:27|30552.4
22:17:28|30550.38
22:17:29|30551.08
22:17:30|30555.44
22:17:31|30552.6
22:17:32|30555.4
22:17:33|30551.22
22:17:34|30555.11
22:17:35|30553.22
22:17:36|30555.54
22:17:37|30553.5
22:17:38|30555.93
22:17:40|30553.04
22:17:41|30555.89
22:17:42|30555.52
22:17:42|30555.52
22:17:43|30554.65
22:17:44|30556.49
22:17:46|30556.41
22:17:47|30552.29
22:17:47|30553.05
22:17:48|30555.46
22:17:49|30555.46
22:17:51|30553.09
22:17:52|30552.08
22:17:52|30548.27
22:17:53|30552.42
22:17:54|30548.34
22:17:55|30550.48
22:17:56|30552.25
22:17:58|30548.47
22:17:58|30549.65
22:17:59|30548.49
22:18:00|30550.48
22:18:01|30547.04
22:18:02|30547.51
22:18:04|30546.65
22:18:05|30545.1
22:18:06|30544.6
22:18:07|30545.53
22:18:08|30546.09
22:18:09|30547.8
22:18:10|30547.77
22:18:11|30548.45
22:18:13|30548.72
22:18:13|30545.14
22:18:14|30543.03
22:18:15|30546.29
22:18:16|30535.77
22:18:17|30537.27
22:18:18|30538.34
22:18:19|30538.03
22:18:20|30536.92
22:18:21|30534.21
22:18:22|30536.67
22:18:23|30536.89
22:18:24|30535.
22:18:25|30537.38
22:18:26|30534.37
22:18:27|30537.21
22:18:28|30534.2
22:18:29|30534.2
22:18:30|30534.2
22:18:31|30535.25
22:18:32|30535.25
22:18:33|30535.33
22:18:34|30535.02
22:18:35|30535.13
22:18:36|30534.46
22:18:37|30529.41
22:18:38|30530.7
22:18:39|30530.36
22:18:40|30528.98
22:18:41|30530.24
22:18:42|30528.98
22:18:43|30530.2
22:18:44|30530.9
22:18:45|30526.46
22:18:46|30528.8
22:18:47|30526.29
22:18:48|30528.58
22:18:49|30526.77
22:18:50|30528.66
22:18:51|30527.48
22:18:52|30524.21
22:18:53|30525.81
22:18:54|30525.81
22:18:55|30525.43
22:18:56|30525.36
22:18:57|30525.31
22:18:58|30525.31
22:18:59|30524.38
22:19:00|30526.02
22:19:01|30525.25
22:19:02|30524.88
22:19:03|30524.96
22:19:05|30527.42
22:19:05|30527.17
22:19:06|30527.17
22:19:08|30527.17
22:19:09|30529.49
22:19:10|30530.77
22:19:11|30533.69
22:19:12|30535.08
22:19:13|30535.62
22:19:14|30537.44
22:19:15|30537.69
22:19:16|30540.99
22:19:17|30543.06
22:19:18|30543.06
22:19:19|30541.42
22:19:20|30545.64
22:19:21|30543.37
22:19:22|30546.
22:19:23|30545.66
22:19:24|30547.4
22:19:26|30548.
22:19:26|30548.
22:19:27|30545.46
22:19:28|30545.38
22:19:29|30543.39
22:19:30|30543.53
22:19:31|30546.79
22:19:32|30543.52
22:19:33|30543.52
22:19:34|30543.52
22:19:36|30544.35
22:19:37|30544.35
22:19:38|30544.16
22:19:38|30543.63
22:19:39|30544.18
22:19:40|30544.18
22:19:42|30543.13
22:19:42|30543.13
22:19:44|30543.13
22:19:44|30543.11
22:19:46|30543.09
22:19:47|30543.1
22:19:47|30543.1
22:19:48|30542.19
22:19:49|30542.19
22:19:51|30542.19
22:19:52|30542.93
22:19:52|30542.94
22:19:53|30542.92
22:19:54|30542.25
22:19:55|30543.59
22:19:56|30544.48
22:19:58|30543.62
22:19:58|30541.98
22:19:59|30541.41
22:20:00|30544.65
22:20:01|30545.15
22:20:02|30543.48
22:20:04|30544.4
22:20:05|30544.8
22:20:07|30543.64
22:20:07|30545.58
22:20:08|30542.97
22:20:09|30543.71
22:20:10|30546.25
22:20:11|30546.25
22:20:12|30546.25
22:20:13|30544.42
22:20:14|30544.01
22:20:15|30544.01
22:20:16|30543.44
22:20:17|30544.51
22:20:18|30545.51
22:20:19|30546.73
22:20:21|30546.7
22:20:22|30544.15
22:20:22|30547.58
22:20:24|30544.31
22:20:25|30544.31
22:20:26|30544.31
22:20:27|30544.36
22:20:28|30543.28
22:20:29|30543.24
22:20:30|30542.96
22:20:32|30542.91
22:20:32|30545.39
22:20:33|30546.08
22:20:34|30546.08
22:20:35|30546.08
22:20:36|30546.08
22:20:37|30542.15
22:20:38|30544.04
22:20:39|30539.62
22:20:40|30539.64
22:20:41|30540.31
22:20:42|30542.53
22:20:43|30539.88
22:20:44|30541.03
22:20:45|30541.03
22:20:46|30542.3
22:20:47|30538.
22:20:48|30537.89
22:20:49|30536.
22:20:51|30534.34
22:20:52|30536.51
22:20:52|30536.22
22:20:54|30535.88
22:20:54|30531.29
22:20:55|30530.63
22:20:56|30529.86
22:20:57|30527.3
22:20:58|30526.41
22:20:59|30528.58
22:21:00|30528.05
22:21:01|30527.3
22:21:03|30527.3
22:21:03|30529.36
22:21:05|30528.96
22:21:05|30527.54
22:21:07|30527.29
22:21:07|30529.75
22:21:09|30529.75
22:21:10|30526.41
22:21:11|30527.53
22:21:12|30528.93
22:21:13|30528.93
22:21:14|30525.54
22:21:15|30523.64
22:21:15|30525.29
22:21:17|30523.33
22:21:18|30523.33
22:21:19|30525.85
22:21:20|30530.96
22:21:21|30530.95
22:21:22|30530.95
22:21:23|30529.31
22:21:24|30531.74
22:21:25|30531.75
22:21:25|30529.28
22:21:26|30527.5
22:21:28|30527.78
22:21:29|30528.39
22:21:30|30531.75
22:21:31|30531.75
22:21:32|30531.75
22:21:33|30529.45
22:21:34|30529.41
22:21:35|30528.14
22:21:36|30528.14
22:21:37|30528.14
22:21:38|30528.37
22:21:39|30528.37
22:21:40|30528.37
22:21:41|30531.62
22:21:42|30531.62
22:21:43|30531.58
22:21:44|30528.01
22:21:45|30528.01
22:21:46|30529.42
22:21:47|30527.29
22:21:48|30528.03
22:21:49|30526.14
22:21:50|30528.09
22:21:51|30525.48
22:21:52|30527.29
22:21:53|30530.5
22:21:54|30530.04
22:21:55|30530.02
22:21:56|30530.68
22:21:57|30530.56
22:21:58|30528.45
22:21:59|30530.67
22:22:00|30530.65
22:22:01|30528.74
22:22:02|30531.46
22:22:03|30531.04
22:22:04|30531.12
22:22:05|30531.09
22:22:07|30527.42
22:22:08|30527.45
22:22:09|30530.51
22:22:10|30529.72
22:22:11|30529.68
22:22:12|30529.68
22:22:13|30529.68
22:22:15|30527.9
22:22:16|30527.9
22:22:17|30529.54
22:22:17|30529.56
22:22:19|30528.42
22:22:19|30528.42
22:22:21|30528.42
22:22:22|30528.42
22:22:23|30527.9
22:22:23|30530.38
22:22:25|30530.38
22:22:26|30530.38
22:22:27|30530.38
22:22:27|30531.62
22:22:29|30532.32
22:22:30|30531.92
22:22:30|30531.47
22:22:32|30532.38
22:22:33|30531.55
22:22:34|30531.01
22:22:35|30531.
22:22:36|30532.28
22:22:37|30532.36
22:22:38|30532.36
22:22:38|30532.38
22:22:40|30532.38
22:22:41|30532.38
22:22:42|30532.38
22:22:43|30532.38
22:22:44|30531.65
22:22:45|30532.38
22:22:46|30532.38
22:22:47|30532.38
22:22:48|30532.38
22:22:48|30532.38
22:22:50|30531.09
22:22:51|30531.09
22:22:52|30531.06
22:22:53|30531.02
22:22:54|30532.38
22:22:55|30532.38
22:22:56|30531.79
22:22:57|30530.75
22:22:58|30528.73
22:22:59|30530.64
22:23:00|30530.64
22:23:01|30530.
22:23:02|30531.45
22:23:03|30532.04
22:23:04|30530.03
22:23:05|30530.03
22:23:06|30531.99
22:23:07|30532.04
22:23:08|30532.04
22:23:10|30530.52
22:23:11|30530.52
22:23:11|30530.52
22:23:13|30532.17
22:23:14|30532.17
22:23:15|30532.17
22:23:16|30530.
22:23:17|30524.17
22:23:18|30523.87
22:23:19|30523.21
22:23:19|30523.
22:23:20|30525.08
22:23:21|30524.72
22:23:23|30524.34
22:23:24|30523.16
22:23:24|30523.62
22:23:26|30524.37
22:23:26|30523.4
22:23:27|30525.04
22:23:28|30523.86
22:23:29|30523.01
22:23:31|30523.24
22:23:31|30525.47
22:23:33|30522.63
22:23:33|30525.08
22:23:34|30522.42
22:23:36|30524.04
22:23:36|30524.04
22:23:38|30520.57
22:23:39|30520.64
22:23:40|30521.07
22:23:41|30521.08
22:23:41|30523.8
22:23:43|30523.78
22:23:44|30523.81
22:23:45|30523.81
22:23:46|30520.56
22:23:47|30525.54
22:23:48|30526.33
22:23:49|30526.25
22:23:50|30524.58
22:23:51|30524.58
22:23:52|30524.58
22:23:53|30526.25
22:23:54|30526.25
22:23:55|30526.24
22:23:56|30525.53
22:23:57|30525.53
22:23:58|30526.23
22:23:59|30526.2
22:24:00|30526.32
22:24:01|30526.62
22:24:02|30525.53
22:24:03|30525.53
22:24:04|30526.95
22:24:05|30527.12
22:24:06|30527.12
22:24:07|30527.12
22:24:08|30527.38
22:24:09|30527.38
22:24:10|30528.36
22:24:12|30528.98
22:24:12|30531.13
22:24:14|30526.99
22:24:14|30526.99
22:24:16|30529.86
22:24:17|30528.98
22:24:18|30528.98
22:24:19|30525.98
22:24:20|30525.98
22:24:21|30528.2
22:24:22|30530.1
22:24:23|30530.1
22:24:24|30528.43
22:24:26|30530.11
22:24:26|30528.52
22:24:27|30528.52
22:24:28|30528.52
22:24:29|30530.04
22:24:30|30527.36
22:24:31|30529.15
22:24:32|30529.15
22:24:33|30527.08
22:24:35|30525.61
22:24:36|30527.
22:24:37|30527.3
22:24:37|30527.3
22:24:38|30524.38
22:24:40|30525.53
22:24:40|30526.33
22:24:42|30527.99
22:24:42|30527.99
22:24:43|30526.74
22:24:44|30527.99
22:24:45|30528.
22:24:46|30528.
22:24:48|30526.22
22:24:49|30527.92
22:24:50|30526.09
22:24:51|30526.09
22:24:51|30526.09
22:24:52|30526.09
22:24:54|30526.09
22:24:54|30525.84
22:24:56|30525.76
22:24:56|30524.98
22:24:57|30528.34
22:24:59|30525.82
22:25:00|30525.55
22:25:00|30527.76
22:25:02|30527.76
22:25:02|30527.67
22:25:04|30525.88
22:25:05|30524.37
22:25:05|30525.14
22:25:07|30527.46
22:25:08|30527.73
22:25:09|30524.8
22:25:10|30527.6
22:25:11|30527.6
22:25:12|30527.6
22:25:13|30527.6
22:25:14|30525.57
22:25:15|30525.57
22:25:16|30525.57
22:25:17|30527.57
22:25:19|30527.57
22:25:19|30527.57
22:25:20|30527.57
22:25:21|30524.89
22:25:22|30524.89
22:25:23|30527.38
22:25:24|30527.38
22:25:25|30525.66
22:25:26|30525.46
22:25:27|30525.46
22:25:28|30525.46
22:25:30|30526.62
22:25:30|30525.55
22:25:32|30526.97
22:25:32|30526.98
22:25:33|30525.85
22:25:34|30525.85
22:25:35|30527.63
22:25:37|30528.16
22:25:37|30528.35
22:25:39|30528.99
22:25:40|30530.91
22:25:40|30530.91
22:25:41|30531.94
22:25:42|30531.94
22:25:43|30532.19
22:25:44|30532.23
22:25:46|30532.23
22:25:46|30532.23
22:25:47|30532.23
22:25:49|30532.18
22:25:50|30532.18
22:25:51|30530.7
22:25:51|30529.64
22:25:52|30529.64
22:25:53|30531.71
22:25:54|30531.71
22:25:55|30531.63
22:25:56|30530.01
22:25:58|30531.58
22:25:59|30531.58
22:26:00|30530.3
22:26:01|30530.3
22:26:01|30531.62
22:26:03|30530.39
22:26:04|30531.08
22:26:05|30530.29
22:26:05|30530.88
22:26:07|30530.88
22:26:08|30530.88
22:26:09|30529.86
22:26:10|30530.88
22:26:11|30530.13
22:26:12|30530.13
22:26:13|30530.13
22:26:15|30529.15
22:26:15|30529.57
22:26:16|30529.48
22:26:18|30529.48
22:26:19|30529.48
22:26:19|30530.85
22:26:21|30530.94
22:26:22|30530.41
22:26:22|30530.41
22:26:24|30529.75
22:26:25|30530.94
22:26:26|30530.94
22:26:27|30531.27
22:26:28|30531.27
22:26:29|30531.08
22:26:30|30531.21
22:26:31|30531.43
22:26:32|30531.43
22:26:33|30531.44
22:26:34|30531.02
22:26:35|30531.02
22:26:36|30531.02
22:26:37|30528.72
22:26:38|30528.14
22:26:39|30530.74
22:26:40|30530.95
22:26:41|30530.81
22:26:42|30530.81
22:26:43|30532.08
22:26:44|30532.08
22:26:45|30532.53
22:26:46|30532.38
22:26:47|30533.
22:26:48|30533.08
22:26:49|30533.22
22:26:51|30532.51
22:26:51|30532.25
22:26:52|30533.49
22:26:53|30533.49
22:26:54|30533.49
22:26:55|30532.52
22:26:57|30533.18
22:26:57|30533.91
22:26:58|30533.91
22:26:59|30533.57
22:27:00|30530.12
22:27:01|30530.75
22:27:02|30529.74
22:27:03|30530.09
22:27:04|30531.72
22:27:05|30532.32
22:27:07|30532.32
22:27:08|30529.68
22:27:09|30529.68
22:27:09|30529.68
22:27:11|30528.05
22:27:11|30526.
22:27:13|30526.64
22:27:14|30526.57
22:27:15|30525.51
22:27:16|30525.51
22:27:17|30526.21
22:27:18|30526.2
22:27:19|30524.3
22:27:20|30523.43
22:27:21|30526.13
22:27:22|30524.64
22:27:23|30523.68
22:27:24|30523.2
22:27:25|30521.69
22:27:26|30522.58
22:27:27|30523.75
22:27:28|30521.19
22:27:29|30521.22
22:27:30|30521.22
22:27:31|30519.96
22:27:32|30522.84
22:27:33|30524.32
22:27:34|30524.51
22:27:35|30526.
22:27:36|30524.68
22:27:37|30524.68
22:27:38|30526.05
22:27:39|30528.39
22:27:40|30526.8
22:27:41|30524.25
22:27:42|30525.59
22:27:43|30525.59
22:27:44|30524.08
22:27:45|30524.91
22:27:46|30524.33
22:27:47|30521.55
22:27:48|30521.55
22:27:49|30521.55
22:27:50|30521.55
22:27:51|30522.53
22:27:52|30520.82
22:27:53|30518.23
22:27:54|30519.28
22:27:55|30519.93
22:27:56|30519.89
22:27:57|30517.07
22:27:58|30519.99
22:27:59|30518.03
22:28:00|30520.98
22:28:01|30520.
22:28:02|30520.89
22:28:03|30517.44
22:28:04|30520.
22:28:05|30520.
22:28:06|30520.49
22:28:07|30519.7
22:28:08|30518.98
22:28:09|30519.78
22:28:10|30520.41
22:28:11|30520.97
22:28:12|30518.75
22:28:13|30518.83
22:28:15|30521.97
22:28:15|30521.97
22:28:16|30523.
22:28:17|30523.
22:28:19|30523.
22:28:20|30521.
22:28:21|30520.4
22:28:21|30520.4
22:28:22|30522.
22:28:24|30521.38
22:28:25|30522.42
22:28:26|30522.42
22:28:26|30522.42
22:28:28|30520.4
22:28:29|30522.
22:28:29|30523.61
22:28:31|30520.41
22:28:31|30520.41
22:28:32|30521.06
22:28:34|30521.06
22:28:34|30521.06
22:28:36|30521.06
22:28:37|30518.18
22:28:38|30518.89
22:28:39|30515.79
22:28:39|30516.72
22:28:41|30517.56
22:28:41|30518.09
22:28:43|30519.45
22:28:44|30519.45
22:28:45|30520.4
22:28:45|30520.4
22:28:47|30520.15
22:28:47|30516.12
22:28:49|30515.42
22:28:50|30512.08
22:28:50|30513.95
22:28:51|30503.96
22:28:52|30507.55
22:28:54|30504.82
22:28:55|30506.01
22:28:56|30506.01
22:28:56|30510.93
22:28:57|30506.23
22:28:58|30507.81
22:29:00|30510.75
22:29:01|30511.16
22:29:01|30507.34
22:29:02|30511.48
22:29:03|30508.58
22:29:05|30511.
22:29:06|30510.74
22:29:06|30510.75
22:29:07|30510.87
22:29:09|30511.55
22:29:09|30511.93
22:29:10|30508.87
22:29:11|30507.56
22:29:12|30507.56
22:29:13|30508.27
22:29:15|30509.81
22:29:16|30509.81
22:29:17|30515.5
22:29:19|30518.43
22:29:19|30518.42
22:29:21|30518.43
22:29:22|30518.43
22:29:23|30518.43
22:29:24|30518.42
22:29:24|30518.43
22:29:25|30515.83
22:29:26|30518.26
22:29:28|30518.26
22:29:28|30534.65
22:29:29|30544.94
22:29:31|30538.58
22:29:32|30541.67
22:29:33|30539.79
22:29:34|30542.
22:29:35|30543.36
22:29:35|30546.51
22:29:37|30546.91
22:29:37|30549.12
22:29:38|30548.55
22:29:40|30547.96
22:29:40|30549.25
22:29:42|30549.25
22:29:43|30549.3
22:29:43|30549.3
22:29:45|30549.53
22:29:46|30549.82
22:29:46|30548.95
22:29:47|30548.35
22:29:48|30548.37
22:29:50|30546.9
22:29:51|30541.64
22:29:52|30543.
22:29:53|30540.2
22:29:53|30540.34
22:29:55|30543.44
22:29:56|30543.01
22:29:57|30544.97
22:29:58|30544.01
22:29:58|30542.73
22:29:59|30546.88
22:30:01|30546.81
22:30:01|30547.81
22:30:02|30546.17
22:30:04|30547.59
22:30:05|30545.33
22:30:06|30546.8
22:30:07|30546.8
22:30:08|30546.8
22:30:09|30545.3
22:30:10|30545.31
22:30:11|30544.58
22:30:12|30544.58
22:30:13|30544.58
22:30:14|30544.
22:30:15|30545.32
22:30:16|30545.19
22:30:18|30545.09
22:30:19|30545.24
22:30:20|30545.2
22:30:20|30545.19
22:30:21|30546.44
22:30:22|30546.43
22:30:24|30546.44
22:30:24|30546.44
22:30:26|30546.44
22:30:27|30543.19
22:30:28|30545.37
22:30:29|30543.16
22:30:30|30545.3
22:30:31|30545.3
22:30:31|30545.23
22:30:33|30545.26
22:30:34|30544.56
22:30:35|30545.14
22:30:36|30545.14
22:30:38|30544.64
22:30:38|30545.13
22:30:39|30545.13
22:30:40|30544.54
22:30:41|30544.58
22:30:42|30544.56
22:30:43|30543.84
22:30:44|30543.84
22:30:45|30543.82
22:30:46|30544.02
22:30:47|30544.87
22:30:49|30544.85
22:30:50|30544.82
22:30:51|30542.88
22:30:52|30542.9
22:30:52|30544.7
22:30:54|30544.68
22:30:55|30544.68
22:30:56|30544.32
22:30:57|30544.32
22:30:57|30544.32
22:30:58|30544.32
22:30:59|30544.63
22:31:00|30542.85
22:31:01|30544.5
22:31:02|30542.85
22:31:04|30546.46
22:31:05|30546.42
22:31:06|30544.99
22:31:07|30544.63
22:31:07|30544.73
22:31:09|30544.55
22:31:09|30544.55
22:31:10|30543.27
22:31:12|30542.85
22:31:12|30543.
22:31:14|30544.75
22:31:15|30544.32
22:31:15|30544.14
22:31:17|30542.85
22:31:18|30541.58
22:31:19|30540.75
22:31:20|30542.46
22:31:21|30540.4
22:31:22|30541.26
22:31:23|30539.
22:31:25|30540.71
22:31:25|30541.26
22:31:26|30542.21
22:31:28|30541.49
22:31:29|30541.49
22:31:30|30541.37
22:31:30|30541.5
22:31:32|30541.51
22:31:33|30541.86
22:31:34|30541.55
22:31:35|30540.97
22:31:36|30540.97
22:31:37|30542.03
22:31:38|30540.52
22:31:39|30540.36
22:31:40|30540.87
22:31:41|30540.87
22:31:42|30541.36
22:31:43|30540.39
22:31:43|30539.14
22:31:45|30541.06
22:31:46|30541.05
22:31:47|30541.05
22:31:48|30541.05
22:31:49|30541.05
22:31:50|30539.59
22:31:51|30539.62
22:31:52|30539.53
22:31:54|30540.59
22:31:54|30540.59
22:31:55|30542.05
22:31:56|30542.05
22:31:57|30541.24
22:31:58|30540.82
22:31:59|30540.82
22:32:00|30541.93
22:32:01|30540.17
22:32:02|30541.98
22:32:03|30541.98
22:32:04|30542.1
22:32:05|30542.5
22:32:06|30542.54
22:32:07|30542.38
22:32:08|30542.38
22:32:09|30542.38
22:32:11|30541.89
22:32:11|30541.89
22:32:12|30542.57
22:32:13|30541.85
22:32:15|30541.85
22:32:15|30541.85
22:32:16|30541.85
22:32:18|30541.55
22:32:19|30541.55
22:32:21|30541.55
22:32:21|30541.55
22:32:22|30541.28
22:32:23|30541.28
22:32:25|30541.28
22:32:25|30541.28
22:32:26|30540.82
22:32:28|30542.49
22:32:28|30542.49
22:32:30|30542.52
22:32:31|30542.52
22:32:32|30542.74
22:32:32|30542.15
22:32:34|30542.99
22:32:35|30543.
22:32:36|30543.2
22:32:36|30543.35
22:32:38|30543.35
22:32:39|30543.36
22:32:40|30543.73
22:32:41|30543.73
22:32:42|30543.38
22:32:43|30543.38
22:32:44|30543.38
22:32:44|30543.38
22:32:46|30543.38
22:32:47|30543.38
22:32:48|30543.38
22:32:49|30543.39
22:32:49|30543.39
22:32:51|30543.39
22:32:52|30543.39
22:32:53|30543.39
22:32:54|30543.39
22:32:55|30543.39
22:32:55|30543.39
22:32:56|30543.39
22:32:57|30543.84
22:32:59|30543.84
22:33:00|30543.87
22:33:01|30542.85
22:33:02|30544.23
22:33:02|30543.56
22:33:04|30544.22
22:33:05|30544.02
22:33:06|30545.11
22:33:06|30543.93
22:33:08|30544.53
22:33:09|30545.29
22:33:10|30545.65
22:33:11|30545.
22:33:12|30545.
22:33:12|30545.68
22:33:14|30545.
22:33:15|30545.
22:33:15|30545.
22:33:17|30543.56
22:33:17|30543.56
22:33:19|30543.56
22:33:21|30543.56
22:33:22|30543.28
22:33:23|30543.28
22:33:24|30543.28
22:33:25|30545.
22:33:26|30544.04
22:33:27|30543.07
22:33:28|30542.84
22:33:29|30542.14
22:33:30|30542.11
22:33:31|30537.82
22:33:33|30537.66
22:33:33|30540.08
22:33:34|30540.62
22:33:35|30540.62
22:33:36|30540.62
22:33:37|30540.62
22:33:38|30540.62
22:33:39|30535.86
22:33:40|30535.66
22:33:41|30535.66
22:33:42|30534.16
22:33:43|30533.92
22:33:44|30533.76
22:33:45|30533.39
22:33:46|30534.53
22:33:47|30534.82
22:33:48|30534.8
22:33:49|30534.8
22:33:50|30539.23
22:33:51|30539.63
22:33:52|30540.55
22:33:53|30540.32
22:33:54|30541.39
22:33:55|30540.23
22:33:56|30537.72
22:33:57|30536.19
22:33:58|30538.13
22:33:59|30537.48
22:34:00|30537.15
22:34:01|30536.1
22:34:02|30536.
22:34:03|30536.
22:34:04|30536.
22:34:05|30536.
22:34:06|30536.78
22:34:07|30539.7
22:34:08|30535.05
22:34:09|30534.95
22:34:10|30532.72
22:34:11|30533.11
22:34:12|30533.11
22:34:13|30535.28
22:34:14|30535.54
22:34:15|30532.11
22:34:16|30531.75
22:34:17|30531.75
22:34:18|30529.05
22:34:19|30529.05
22:34:21|30526.86
22:34:22|30527.82
22:34:22|30527.45
22:34:24|30527.1
22:34:24|30529.06
22:34:25|30529.27
22:34:27|30529.27
22:34:27|30529.27
22:34:28|30528.83
22:34:29|30528.83
22:34:31|30526.12
22:34:32|30526.4
22:34:33|30526.6
22:34:34|30526.6
22:34:34|30526.87
22:34:36|30525.03
22:34:37|30523.82
22:34:38|30524.3
22:34:39|30522.14
22:34:40|30522.
22:34:41|30521.5
22:34:42|30522.14
22:34:43|30524.4
22:34:44|30524.37
22:34:45|30521.4
22:34:46|30522.73
22:34:47|30520.85
22:34:48|30518.21
22:34:49|30517.1
22:34:50|30517.83
22:34:51|30517.54
22:34:52|30516.
22:34:53|30518.84
22:34:54|30520.02
22:34:55|30514.19
22:34:55|30511.02
22:34:57|30517.82
22:34:58|30517.82
22:34:59|30516.
22:35:00|30519.95
22:35:00|30521.38
22:35:01|30520.04
22:35:03|30518.1
22:35:04|30516.87
22:35:05|30514.17
22:35:06|30516.42
22:35:07|30515.21
22:35:08|30516.4
22:35:08|30516.4
22:35:10|30515.07
22:35:10|30515.25
22:35:12|30515.91
22:35:13|30515.91
22:35:14|30515.91
22:35:15|30517.22
22:35:15|30517.92
22:35:17|30517.92
22:35:18|30518.72
22:35:18|30518.72
22:35:20|30519.87
22:35:21|30519.87
22:35:23|30519.87
22:35:23|30519.87
22:35:25|30519.31
22:35:25|30519.31
22:35:27|30519.31
22:35:27|30516.76
22:35:29|30516.76
22:35:30|30516.76
22:35:31|30520.
22:35:31|30519.52
22:35:32|30521.
22:35:34|30521.
22:35:35|30522.54
22:35:35|30522.83
22:35:36|30522.83
22:35:37|30520.89
22:35:38|30522.46
22:35:40|30521.54
22:35:40|30519.4
22:35:42|30518.76
22:35:42|30518.76
22:35:44|30518.76
22:35:44|30518.76
22:35:46|30515.87
22:35:47|30518.79
22:35:48|30518.71
22:35:48|30518.23
22:35:50|30520.34
22:35:50|30521.34
22:35:51|30521.34
22:35:52|30520.32
22:35:54|30521.34
22:35:54|30521.34
22:35:55|30520.08
22:35:56|30520.08
22:35:57|30518.75
22:35:58|30519.03
22:36:00|30516.05
22:36:00|30518.45
22:36:02|30520.26
22:36:03|30520.49
22:36:03|30518.89
22:36:04|30520.97
22:36:05|30521.19
22:36:07|30521.14
22:36:07|30521.14
22:36:09|30520.24
22:36:09|30521.
22:36:11|30521.
22:36:12|30520.67
22:36:13|30521.53
22:36:13|30520.7
22:36:15|30519.99
22:36:16|30520.71
22:36:17|30521.34
22:36:17|30520.83
22:36:19|30521.35
22:36:20|30522.4
22:36:21|30522.4
22:36:22|30522.56
22:36:23|30522.56
22:36:25|30522.56
22:36:25|30521.7
22:36:26|30527.28
22:36:27|30528.57
22:36:28|30529.69
22:36:29|30526.4
22:36:30|30530.78
22:36:31|30531.64
22:36:32|30532.43
22:36:33|30530.85
22:36:34|30530.32
22:36:35|30532.41
22:36:36|30528.75
22:36:37|30528.75
22:36:38|30527.91
22:36:39|30529.83
22:36:40|30529.83
22:36:41|30529.85
22:36:42|30528.03
22:36:43|30528.03
22:36:44|30527.93
22:36:45|30529.94
22:36:46|30531.
22:36:48|30533.07
22:36:48|30533.74
22:36:49|30531.98
22:36:50|30534.1
22:36:52|30536.96
22:36:53|30535.74
22:36:54|30532.18
22:36:55|30532.18
22:36:56|30532.05
22:36:57|30532.05
22:36:58|30532.05
22:36:59|30536.14
22:37:00|30536.14
22:37:01|30536.14
22:37:02|30536.13
22:37:02|30536.13
22:37:03|30536.13
22:37:04|30536.13
22:37:06|30535.64
22:37:07|30535.17
22:37:08|30535.17
22:37:09|30536.59
22:37:10|30537.45
22:37:11|30537.45
22:37:12|30536.91
22:37:13|30535.29
22:37:14|30535.35
22:37:15|30535.35
22:37:16|30537.05
22:37:17|30537.49
22:37:18|30537.9
22:37:19|30537.91
22:37:20|30536.17
22:37:21|30534.33
22:37:22|30532.66
22:37:24|30535.39
22:37:25|30534.96
22:37:25|30535.99
22:37:27|30536.18
22:37:28|30538.57
22:37:29|30536.
22:37:30|30536.29
22:37:31|30537.58
22:37:31|30537.58
22:37:33|30535.
22:37:34|30535.01
22:37:35|30535.01
22:37:36|30535.01
22:37:37|30535.43
22:37:38|30535.86
22:37:39|30534.58
22:37:40|30535.7
22:37:41|30536.
22:37:42|30536.
22:37:43|30536.
22:37:44|30536.89
22:37:45|30535.2
22:37:46|30536.45
22:37:47|30538.76
22:37:48|30538.76
22:37:49|30538.76
22:37:50|30538.76
22:37:51|30538.76
22:37:52|30538.76
22:37:53|30537.25
22:37:54|30537.25
22:37:55|30537.25
22:37:56|30536.99
22:37:57|30536.99
22:37:58|30535.54
22:37:59|30536.86
22:38:00|30537.34
22:38:01|30538.39
22:38:02|30537.06
22:38:03|30542.69
22:38:04|30544.96
22:38:05|30544.22
22:38:06|30545.09
22:38:07|30545.24
22:38:08|30544.98
22:38:09|30545.96
22:38:10|30545.32
22:38:11|30544.91
22:38:12|30546.34
22:38:13|30547.04
22:38:14|30547.07
22:38:15|30546.32
22:38:16|30546.33
22:38:17|30548.
22:38:18|30548.17
22:38:19|30545.73
22:38:20|30548.16
22:38:21|30549.16
22:38:22|30545.83
22:38:23|30548.61
22:38:25|30546.57
22:38:25|30544.07
22:38:27|30547.05
22:38:27|30547.05
22:38:29|30545.03
22:38:30|30545.08
22:38:31|30548.
22:38:31|30548.
22:38:32|30546.63
22:38:34|30545.69
22:38:35|30546.59
22:38:36|30545.36
22:38:37|30546.76
22:38:38|30546.76
22:38:39|30546.76
22:38:40|30545.56
22:38:41|30546.3
22:38:42|30545.91
22:38:43|30545.57
22:38:44|30542.9
22:38:45|30545.02
22:38:46|30540.1
22:38:47|30540.
22:38:48|30541.34
22:38:49|30542.83
22:38:50|30543.18
22:38:51|30543.18
22:38:52|30542.02
22:38:53|30545.
22:38:54|30545.
22:38:55|30545.97
22:38:56|30545.97
22:38:58|30546.03
22:38:58|30547.39
22:38:59|30546.4
22:39:00|30544.99
22:39:01|30546.
22:39:02|30546.
22:39:03|30545.98
22:39:04|30547.34
22:39:06|30545.75
22:39:07|30543.96
22:39:07|30545.7
22:39:09|30544.02
22:39:10|30544.02
22:39:11|30544.02
22:39:12|30543.54
22:39:13|30544.
22:39:14|30543.54
22:39:15|30543.53
22:39:16|30544.01
22:39:17|30542.25
22:39:18|30542.25
22:39:19|30544.46
22:39:20|30544.46
22:39:21|30544.46
22:39:21|30544.46
22:39:23|30544.46
22:39:24|30546.24
22:39:25|30546.48
22:39:27|30546.17
22:39:27|30546.17
22:39:29|30547.
22:39:30|30547.
22:39:31|30548.31
22:39:31|30548.31
22:39:33|30546.83
22:39:34|30546.83
22:39:35|30546.83
22:39:35|30546.83
22:39:36|30547.11
22:39:38|30548.24
22:39:39|30547.99
22:39:40|30547.99
22:39:41|30547.91
22:39:42|30547.02
22:39:43|30546.83
22:39:44|30546.24
22:39:45|30545.46
22:39:45|30543.37
22:39:47|30543.37
22:39:48|30545.79
22:39:48|30545.36
22:39:50|30545.36
22:39:50|30545.57
22:39:52|30545.57
22:39:53|30545.
22:39:54|30545.
22:39:55|30547.38
22:39:56|30547.
22:39:57|30546.18
22:39:58|30547.32
22:39:58|30547.25
22:40:00|30546.68
22:40:01|30547.24
22:40:02|30547.23
22:40:03|30546.7
22:40:04|30546.7
22:40:05|30545.
22:40:06|30545.
22:40:07|30544.71
22:40:08|30544.11
22:40:09|30544.55
22:40:10|30544.55
22:40:11|30544.53
22:40:12|30544.53
22:40:13|30544.52
22:40:14|30544.52
22:40:15|30544.51
22:40:16|30544.45
22:40:17|30544.51
22:40:18|30544.51
22:40:19|30544.51
22:40:20|30544.71
22:40:21|30543.24
22:40:22|30542.96
22:40:23|30544.36
22:40:24|30544.36
22:40:25|30544.45
22:40:26|30544.71
22:40:28|30543.9
22:40:28|30544.62
22:40:29|30544.54
22:40:31|30540.
22:40:32|30536.91
22:40:33|30536.15
22:40:34|30536.96
22:40:35|30536.27
22:40:36|30535.3
22:40:37|30536.3
22:40:37|30536.3
22:40:39|30536.3
22:40:40|30536.59
22:40:41|30535.35
22:40:42|30536.77
22:40:43|30536.9
22:40:44|30533.88
22:40:45|30535.37
22:40:46|30535.67
22:40:46|30533.61
22:40:48|30534.22
22:40:48|30535.41
22:40:50|30531.25
22:40:51|30528.25
22:40:52|30527.25
22:40:53|30529.58
22:40:54|30529.59
22:40:55|30530.83
22:40:56|30530.65
22:40:57|30530.58
22:40:58|30529.94
22:40:59|30529.66
22:41:00|30529.66
22:41:01|30529.23
22:41:02|30529.37
22:41:03|30528.27
22:41:04|30527.16
22:41:05|30527.69
22:41:06|30527.69
22:41:07|30528.49
22:41:08|30526.83
22:41:09|30528.49
22:41:10|30528.49
22:41:11|30529.64
22:41:12|30530.41
22:41:13|30533.12
22:41:14|30532.45
22:41:15|30532.64
22:41:16|30532.02
22:41:17|30532.74
22:41:18|30531.02
22:41:19|30531.01
22:41:20|30531.01
22:41:21|30531.02
22:41:22|30530.
22:41:23|30530.79
22:41:24|30530.79
22:41:25|30530.33
22:41:26|30531.03
22:41:28|30531.5
22:41:28|30531.5
22:41:29|30531.87
22:41:30|30532.37
22:41:31|30530.6
22:41:32|30533.34
22:41:33|30533.57
22:41:34|30533.57
22:41:35|30533.7
22:41:36|30532.38
22:41:37|30533.
22:41:38|30533.
22:41:39|30533.69
22:41:40|30533.73
22:41:41|30533.49
22:41:42|30533.49
22:41:43|30533.49
22:41:44|30533.49
22:41:45|30533.73
22:41:46|30533.73
22:41:47|30533.74
22:41:48|30533.74
22:41:49|30533.74
22:41:50|30533.74
22:41:51|30534.
22:41:52|30534.
22:41:53|30533.99
22:41:54|30536.71
22:41:55|30536.59
22:41:56|30536.59
22:41:57|30537.16
22:41:58|30537.06
22:41:59|30535.59
22:42:00|30535.58
22:42:02|30535.23
22:42:03|30534.29
22:42:04|30535.23
22:42:04|30534.7
22:42:05|30533.93
22:42:07|30533.93
22:42:07|30534.
22:42:08|30534.
22:42:09|30533.43
22:42:10|30532.38
22:42:11|30533.42
22:42:13|30533.23
22:42:13|30533.86
22:42:15|30532.
22:42:15|30533.4
22:42:17|30531.15
22:42:18|30533.1
22:42:18|30534.
22:42:20|30535.66
22:42:20|30534.65
22:42:21|30534.51
22:42:22|30534.51
22:42:24|30534.51
22:42:25|30534.51
22:42:26|30531.68
22:42:27|30532.
22:42:28|30532.76
22:42:29|30532.
22:42:30|30534.87
22:42:31|30535.77
22:42:33|30536.5
22:42:33|30537.68
22:42:34|30536.37
22:42:36|30538.8
22:42:37|30538.3
22:42:37|30541.17
22:42:39|30540.
22:42:40|30540.01
22:42:41|30540.61
22:42:41|30539.05
22:42:42|30538.81
22:42:43|30540.31
22:42:45|30538.83
22:42:46|30540.62
22:42:47|30540.01
22:42:48|30540.5
22:42:49|30540.5
22:42:50|30540.
22:42:50|30540.
22:42:51|30540.
22:42:53|30538.81
22:42:54|30538.81
22:42:55|30538.84
22:42:56|30538.83
22:42:57|30540.
22:42:58|30538.83
22:42:59|30541.32
22:43:01|30540.06
22:43:01|30539.9
22:43:02|30540.21
22:43:03|30539.91
22:43:04|30541.75
22:43:05|30543.15
22:43:06|30540.88
22:43:07|30540.31
22:43:08|30539.92
22:43:09|30540.13
22:43:10|30539.93
22:43:11|30541.25
22:43:12|30541.25
22:43:13|30540.1
22:43:14|30540.64
22:43:15|30541.33
22:43:16|30540.8
22:43:17|30540.71
22:43:18|30535.25
22:43:19|30535.81
22:43:20|30536.37
22:43:22|30534.07
22:43:22|30534.07
22:43:23|30536.15
22:43:24|30535.11
22:43:25|30536.98
22:43:26|30535.75
22:43:27|30535.76
22:43:29|30537.1
22:43:30|30534.77
22:43:31|30535.49
22:43:33|30535.52
22:43:33|30536.
22:43:34|30533.37
22:43:35|30535.48
22:43:36|30535.48
22:43:37|30535.49
22:43:38|30535.
22:43:40|30535.83
22:43:41|30536.04
22:43:41|30538.74
22:43:43|30537.81
22:43:44|30537.23
22:43:45|30538.09
22:43:45|30537.34
22:43:47|30535.27
22:43:47|30535.16
22:43:48|30532.2
22:43:50|30532.84
22:43:50|30534.24
22:43:52|30535.
22:43:53|30535.
22:43:54|30534.74
22:43:54|30533.22
22:43:55|30535.08
22:43:57|30535.11
22:43:57|30536.39
22:43:59|30536.39
22:43:59|30537.
22:44:01|30535.77
22:44:01|30534.34
22:44:03|30534.52
22:44:04|30534.88
22:44:04|30534.
22:44:06|30534.63
22:44:07|30534.63
22:44:08|30532.68
22:44:09|30533.79
22:44:09|30533.79
22:44:11|30534.39
22:44:12|30533.78
22:44:12|30536.37
22:44:14|30535.02
22:44:15|30535.67
22:44:16|30536.
22:44:17|30534.71
22:44:18|30534.17
22:44:19|30534.69
22:44:20|30537.09
22:44:21|30537.83
22:44:22|30539.36
22:44:23|30537.85
22:44:24|30537.86
22:44:25|30536.46
22:44:26|30536.46
22:44:27|30537.16
22:44:28|30539.39
22:44:29|30539.56
22:44:30|30539.12
22:44:31|30538.98
22:44:33|30538.79
22:44:34|30538.03
22:44:35|30537.15
22:44:36|30537.15
22:44:37|30537.95
22:44:38|30538.5
22:44:39|30537.15
22:44:40|30537.66
22:44:41|30537.66
22:44:42|30537.78
22:44:43|30539.17
22:44:44|30538.61
22:44:45|30538.83
22:44:46|30538.83
22:44:47|30538.67
22:44:48|30539.76
22:44:49|30539.76
22:44:50|30538.23
22:44:51|30539.13
22:44:52|30539.13
22:44:53|30538.44
22:44:54|30537.15
22:44:55|30538.2
22:44:56|30537.15
22:44:57|30538.2
22:44:58|30538.2
22:44:59|30538.2
22:45:00|30535.65
22:45:01|30536.25
22:45:02|30535.83
22:45:03|30537.94
22:45:04|30536.18
22:45:05|30536.18
22:45:06|30536.63
22:45:07|30533.11
22:45:08|30529.48
22:45:09|30530.36
22:45:10|30531.68
22:45:11|30530.81
22:45:12|30530.77
22:45:13|30531.12
22:45:14|30531.12
22:45:15|30531.13
22:45:16|30531.7
22:45:17|30532.45
22:45:18|30532.44
22:45:19|30532.44
22:45:20|30532.45
22:45:21|30534.17
22:45:22|30532.43
22:45:23|30532.89
22:45:24|30532.9
22:45:25|30533.12
22:45:26|30533.12
22:45:27|30534.01
22:45:28|30533.78
22:45:29|30535.51
22:45:31|30536.15
22:45:32|30534.87
22:45:33|30536.18
22:45:33|30534.88
22:45:35|30534.88
22:45:36|30534.86
22:45:37|30534.87
22:45:38|30534.87
22:45:39|30534.56
22:45:40|30533.89
22:45:41|30534.03
22:45:43|30534.04
22:45:44|30532.76
22:45:45|30533.63
22:45:46|30533.63
22:45:47|30533.63
22:45:48|30533.14
22:45:49|30533.64
22:45:50|30533.84
22:45:51|30534.62
22:45:51|30534.37
22:45:53|30534.37
22:45:54|30533.11
22:45:55|30533.11
22:45:56|30532.6
22:45:57|30532.76
22:45:58|30531.94
22:45:59|30531.45
22:46:00|30531.44
22:46:02|30532.8
22:46:02|30531.9
22:46:03|30532.75
22:46:04|30532.74
22:46:05|30534.24
22:46:06|30535.99
22:46:07|30533.97
22:46:08|30533.85
22:46:09|30534.76
22:46:10|30534.75
22:46:11|30534.95
22:46:12|30534.95
22:46:13|30535.81
22:46:14|30536.42
22:46:15|30537.
22:46:16|30537.
22:46:17|30536.63
22:46:18|30535.16
22:46:19|30536.58
22:46:20|30535.27
22:46:21|30535.81
22:46:22|30535.81
22:46:23|30536.86
22:46:24|30536.11
22:46:25|30537.44
22:46:26|30538.82
22:46:27|30537.57
22:46:28|30537.57
22:46:29|30537.15
22:46:30|30537.13
22:46:32|30537.56
22:46:33|30535.7
22:46:34|30535.97
22:46:35|30536.99
22:46:36|30536.99
22:46:37|30535.62
22:46:38|30535.62
22:46:39|30535.61
22:46:40|30535.
22:46:41|30535.33
22:46:42|30534.74
22:46:44|30535.3
22:46:45|30535.3
22:46:46|30534.76
22:46:47|30535.54
22:46:47|30535.55
22:46:49|30535.55
22:46:50|30534.03
22:46:50|30533.59
22:46:52|30534.34
22:46:53|30532.85
22:46:54|30534.26
22:46:55|30533.54
22:46:56|30533.26
22:46:57|30533.55
22:46:58|30532.74
22:46:59|30534.63
22:47:00|30534.68
22:47:01|30534.4
22:47:02|30536.31
22:47:03|30535.98
22:47:04|30534.68
22:47:05|30533.07
22:47:06|30533.43
22:47:07|30533.78
22:47:08|30532.
22:47:09|30532.
22:47:10|30530.77
22:47:11|30530.82
22:47:12|30527.36
22:47:13|30527.67
22:47:14|30528.39
22:47:15|30530.39
22:47:16|30530.39
22:47:17|30530.39
22:47:18|30526.59
22:47:19|30526.92
22:47:20|30528.26
22:47:21|30529.38
22:47:22|30529.38
22:47:23|30529.35
22:47:24|30529.35
22:47:25|30529.39
22:47:26|30529.71
22:47:27|30530.37
22:47:28|30529.51
22:47:29|30530.33
22:47:30|30530.33
22:47:31|30530.32
22:47:32|30529.23
22:47:33|30529.67
22:47:34|30530.57
22:47:35|30530.56
22:47:36|30530.1
22:47:38|30529.92
22:47:38|30529.31
22:47:40|30530.62
22:47:41|30530.62
22:47:42|30528.92
22:47:42|30529.85
22:47:44|30530.06
22:47:45|30530.04
22:47:46|30530.3
22:47:47|30529.12
22:47:48|30527.71
22:47:49|30528.98
22:47:50|30528.98
22:47:51|30528.26
22:47:52|30528.26
22:47:53|30524.5
22:47:54|30524.15
22:47:55|30524.99
22:47:56|30523.84
22:47:57|30525.34
22:47:58|30526.65
22:47:59|30525.61
22:48:00|30524.23
22:48:01|30525.24
22:48:02|30525.45
22:48:03|30525.74
22:48:04|30524.99
22:48:05|30526.05
22:48:06|30526.99
22:48:07|30527.23
22:48:08|30526.76
22:48:09|30526.59
22:48:10|30526.61
22:48:11|30527.51
22:48:12|30526.82
22:48:13|30529.98
22:48:15|30528.02
22:48:15|30529.91
22:48:16|30528.56
22:48:17|30528.33
22:48:18|30527.88
22:48:19|30528.11
22:48:20|30527.05
22:48:21|30527.04
22:48:22|30527.04
22:48:23|30524.98
22:48:24|30524.29
22:48:25|30523.85
22:48:26|30525.06
22:48:27|30524.49
22:48:28|30523.92
22:48:29|30524.48
22:48:30|30522.22
22:48:31|30522.28
22:48:32|30523.28
22:48:34|30523.23
22:48:34|30522.22
22:48:35|30522.15
22:48:37|30521.11
22:48:38|30520.
22:48:39|30522.31
22:48:41|30519.61
22:48:41|30519.59
22:48:42|30519.59
22:48:43|30519.35
22:48:44|30519.35
22:48:45|30518.48
22:48:46|30518.48
22:48:47|30518.48
22:48:48|30517.95
22:48:49|30517.73
22:48:50|30514.27
22:48:51|30515.81
22:48:52|30516.27
22:48:53|30516.46
22:48:55|30515.18
22:48:55|30516.09
22:48:56|30516.09
22:48:58|30516.02
22:48:58|30516.02
22:48:59|30515.
22:49:01|30515.64
22:49:02|30514.76
22:49:02|30515.15
22:49:04|30514.26
22:49:04|30514.86
22:49:06|30513.88
22:49:06|30514.78
22:49:07|30513.75
22:49:08|30513.28
22:49:10|30514.96
22:49:11|30515.81
22:49:12|30516.89
22:49:13|30518.31
22:49:14|30518.32
22:49:14|30518.53
22:49:16|30519.
22:49:17|30517.84
22:49:17|30517.26
22:49:18|30517.26
22:49:19|30518.82
22:49:21|30517.01
22:49:21|30518.19
22:49:23|30519.48
22:49:23|30518.87
22:49:25|30518.57
22:49:26|30519.36
22:49:27|30519.35
22:49:28|30519.35
22:49:29|30519.73
22:49:30|30519.84
22:49:31|30519.15
22:49:32|30518.13
22:49:33|30519.77
22:49:34|30517.35
22:49:36|30518.72
22:49:36|30518.75
22:49:37|30518.75
22:49:38|30518.75
22:49:39|30518.75
22:49:41|30518.41
22:49:41|30519.9
22:49:43|30518.83
22:49:44|30519.32
22:49:45|30518.41
22:49:46|30519.32
22:49:47|30519.32
22:49:47|30519.53
22:49:49|30518.39
22:49:49|30518.51
22:49:50|30518.39
22:49:51|30518.42
22:49:52|30518.42
22:49:54|30518.77
22:49:55|30518.77
22:49:56|30518.76
22:49:56|30519.14
22:49:57|30518.92
22:49:59|30518.92
22:50:00|30518.76
22:50:01|30519.47
22:50:01|30519.79
22:50:03|30519.
22:50:03|30520.85
22:50:04|30520.95
22:50:06|30520.82
22:50:07|30521.27
22:50:08|30523.13
22:50:09|30523.06
22:50:10|30522.11
22:50:11|30523.23
22:50:12|30521.18
22:50:13|30520.83
22:50:14|30520.82
22:50:15|30520.82
22:50:16|30520.82
22:50:17|30520.82
22:50:18|30518.95
22:50:19|30518.95
22:50:20|30520.51
22:50:21|30519.03
22:50:22|30520.61
22:50:23|30520.85
22:50:24|30520.85
22:50:25|30520.85
22:50:26|30518.94
22:50:27|30517.
22:50:28|30517.02
22:50:29|30517.05
22:50:30|30519.04
22:50:31|30519.04
22:50:32|30518.88
22:50:33|30518.49
22:50:34|30518.49
22:50:35|30516.97
22:50:37|30516.97
22:50:38|30516.95
22:50:38|30517.48
22:50:40|30516.93
22:50:41|30516.78
22:50:42|30516.78
22:50:42|30516.78
22:50:43|30516.78
22:50:45|30516.18
22:50:46|30516.18
22:50:47|30516.77
22:50:48|30516.5
22:50:49|30516.5
22:50:50|30518.
22:50:51|30518.
22:50:52|30518.7
22:50:54|30517.99
22:50:54|30517.99
22:50:55|30516.8
22:50:56|30517.
22:50:57|30517.
22:50:58|30517.
22:50:59|30517.
22:51:00|30516.59
22:51:01|30516.08
22:51:02|30517.26
22:51:03|30516.89
22:51:04|30517.22
22:51:06|30517.
22:51:06|30517.9
22:51:07|30517.79
22:51:09|30517.77
22:51:09|30517.77
22:51:10|30517.77
22:51:11|30517.43
22:51:13|30517.
22:51:13|30517.16
22:51:14|30517.
22:51:16|30514.73
22:51:16|30515.5
22:51:17|30515.53
22:51:18|30514.6
22:51:19|30515.99
22:51:20|30515.26
22:51:22|30516.3
22:51:22|30515.68
22:51:24|30516.41
22:51:24|30517.2
22:51:26|30517.3
22:51:27|30517.3
22:51:28|30515.75
22:51:29|30515.75
22:51:30|30515.46
22:51:31|30514.79
22:51:32|30514.79
22:51:32|30515.6
22:51:34|30515.12
22:51:35|30513.42
22:51:36|30508.43
22:51:38|30507.25
22:51:38|30507.27
22:51:39|30509.84
22:51:40|30508.4
22:51:41|30506.98
22:51:42|30505.63
22:51:44|30503.34
22:51:45|30502.
22:51:46|30502.95
22:51:47|30502.57
22:51:48|30503.14
22:51:50|30503.64
22:51:50|30502.26
22:51:51|30501.86
22:51:52|30504.76
22:51:54|30502.96
22:51:54|30503.47
22:51:55|30504.25
22:51:57|30503.25
22:51:58|30505.11
22:51:58|30505.11
22:52:00|30508.07
22:52:00|30510.17
22:52:01|30510.17
22:52:03|30507.94
22:52:04|30507.94
22:52:04|30508.73
22:52:05|30509.37
22:52:06|30509.37
22:52:07|30507.97
22:52:08|30507.97
22:52:09|30508.83
22:52:11|30506.6
22:52:11|30507.07
22:52:13|30506.57
22:52:13|30506.57
22:52:14|30508.
22:52:16|30507.11
22:52:16|30507.11
22:52:17|30507.11
22:52:18|30507.96
22:52:19|30506.07
22:52:20|30509.94
22:52:21|30509.08
22:52:23|30509.08
22:52:23|30509.08
22:52:25|30507.95
22:52:25|30508.33
22:52:27|30507.49
22:52:28|30507.7
22:52:28|30508.29
22:52:29|30508.44
22:52:30|30508.44
22:52:32|30508.43
22:52:33|30508.19
22:52:33|30507.6
22:52:34|30508.8
22:52:36|30508.84
22:52:36|30508.84
22:52:37|30508.18
22:52:39|30507.27
22:52:40|30507.61
22:52:41|30509.66
22:52:42|30509.66
22:52:43|30509.66
22:52:44|30510.
22:52:45|30508.56
22:52:46|30508.79
22:52:48|30508.79
22:52:48|30506.79
22:52:50|30508.17
22:52:51|30503.23
22:52:52|30503.97
22:52:52|30504.75
22:52:54|30504.76
22:52:55|30503.73
22:52:55|30505.08
22:52:56|30504.03
22:52:58|30504.03
22:52:59|30504.12
22:53:00|30505.93
22:53:01|30506.23
22:53:02|30506.23
22:53:03|30505.37
22:53:04|30505.37
22:53:05|30505.54
22:53:06|30505.64
22:53:07|30505.23
22:53:08|30506.3
22:53:09|30506.98
22:53:11|30506.32
22:53:11|30507.29
22:53:13|30506.32
22:53:13|30506.3
22:53:15|30507.57
22:53:16|30509.45
22:53:16|30509.45
22:53:17|30509.27
22:53:18|30507.78
22:53:20|30510.05
22:53:20|30510.12
22:53:21|30508.83
22:53:22|30508.81
22:53:23|30507.88
22:53:24|30507.88
22:53:26|30507.58
22:53:26|30508.07
22:53:28|30506.84
22:53:29|30506.84
22:53:30|30506.54
22:53:30|30506.3
22:53:32|30506.3
22:53:33|30505.98
22:53:34|30507.2
22:53:34|30503.54
22:53:36|30504.36
22:53:36|30504.36
22:53:37|30504.59
22:53:39|30504.19
22:53:41|30503.76
22:53:42|30504.12
22:53:43|30504.93
22:53:44|30504.61
22:53:45|30504.46
22:53:46|30503.71
22:53:47|30504.42
22:53:48|30504.25
22:53:49|30503.09
22:53:50|30503.09
22:53:51|30503.15
22:53:52|30503.17
22:53:53|30503.82
22:53:54|30503.82
22:53:55|30503.88
22:53:56|30504.52
22:53:57|30504.52
22:53:58|30504.52
22:53:59|30504.14
22:54:00|30504.14
22:54:01|30504.65
22:54:02|30505.65
22:54:03|30504.48
22:54:04|30504.71
22:54:05|30505.3
22:54:06|30505.17
22:54:07|30504.47
22:54:08|30505.56
22:54:09|30505.56
22:54:10|30505.56
22:54:11|30505.56
22:54:12|30505.56
22:54:13|30504.89
22:54:14|30504.89
22:54:15|30505.52
22:54:16|30504.73
22:54:17|30506.61
22:54:18|30505.84
22:54:19|30506.91
22:54:20|30506.91
22:54:21|30507.
22:54:22|30507.
22:54:23|30507.
22:54:24|30507.
22:54:25|30505.84
22:54:26|30506.09
22:54:27|30505.82
22:54:28|30504.8
22:54:29|30504.99
22:54:30|30504.24
22:54:31|30507.12
22:54:32|30506.32
22:54:33|30506.37
22:54:34|30505.33
22:54:35|30505.34
22:54:36|30505.34
22:54:37|30505.09
22:54:38|30504.41
22:54:39|30505.09
22:54:41|30504.84
22:54:41|30504.08
22:54:43|30504.08
22:54:44|30504.84
22:54:45|30504.52
22:54:46|30504.19
22:54:47|30504.74
22:54:48|30504.47
22:54:49|30505.17
22:54:50|30504.58
22:54:51|30505.17
22:54:52|30505.34
22:54:53|30505.72
22:54:54|30505.83
22:54:55|30505.72
22:54:56|30505.72
22:54:57|30505.72
22:54:58|30505.72
22:54:59|30505.71
22:55:00|30505.06
22:55:01|30505.7
22:55:02|30502.
22:55:03|30501.95
22:55:04|30501.4
22:55:05|30500.5
22:55:06|30500.43
22:55:07|30500.56
22:55:08|30501.14
22:55:09|30501.11
22:55:10|30501.09
22:55:11|30501.13
22:55:12|30501.13
22:55:13|30501.11
22:55:14|30501.11
22:55:15|30501.31
22:55:16|30501.32
22:55:17|30501.34
22:55:18|30501.34
22:55:19|30501.13
22:55:20|30500.15
22:55:21|30501.09
22:55:22|30500.05
22:55:23|30500.96
22:55:24|30500.97
22:55:25|30501.22
22:55:26|30500.01
22:55:27|30500.15
22:55:28|30501.71
22:55:29|30501.69
22:55:30|30500.
22:55:31|30501.66
22:55:32|30501.66
22:55:33|30501.63
22:55:34|30501.67
22:55:35|30501.64
22:55:36|30501.64
22:55:37|30501.17
22:55:38|30501.16
22:55:39|30501.2
22:55:40|30500.15
22:55:41|30501.17
22:55:42|30501.48
22:55:44|30501.44
22:55:44|30501.44
22:55:45|30501.45
22:55:46|30501.45
22:55:48|30506.86
22:55:48|30509.01
22:55:49|30504.03
22:55:50|30504.1
22:55:51|30507.78
22:55:52|30506.46
22:55:53|30506.32
22:55:54|30506.33
22:55:55|30506.33
22:55:56|30506.33
22:55:57|30503.5
22:55:59|30503.89
22:55:59|30504.81
22:56:01|30505.8
22:56:01|30505.37
22:56:02|30505.37
22:56:03|30505.37
22:56:05|30506.16
22:56:06|30505.97
22:56:06|30505.97
22:56:08|30505.97
22:56:09|30505.97
22:56:10|30506.15
22:56:11|30506.15
22:56:11|30508.16
22:56:12|30506.31
22:56:13|30507.33
22:56:14|30505.35
22:56:16|30504.83
22:56:17|30503.71
22:56:18|30503.72
22:56:19|30504.44
22:56:20|30503.97
22:56:21|30503.57
22:56:21|30504.09
22:56:22|30504.09
22:56:24|30503.97
22:56:25|30503.97
22:56:26|30503.97
22:56:26|30503.97
22:56:28|30503.55
22:56:28|30503.61
22:56:30|30503.96
22:56:31|30503.96
22:56:32|30505.94
22:56:33|30505.94
22:56:34|30506.86
22:56:34|30506.86
22:56:36|30506.95
22:56:38|30506.16
22:56:38|30506.16
22:56:39|30506.2
22:56:40|30506.2
22:56:42|30504.91
22:56:43|30505.62
22:56:44|30505.62
22:56:45|30506.89
22:56:47|30507.
22:56:47|30506.72
22:56:49|30506.53
22:56:50|30505.98
22:56:51|30505.77
22:56:52|30507.36
22:56:53|30507.36
22:56:54|30506.49
22:56:55|30507.83
22:56:56|30507.3
22:56:57|30508.34
22:56:58|30508.34
22:56:59|30508.33
22:57:00|30506.77
22:57:01|30507.55
22:57:02|30507.62
22:57:03|30507.61
22:57:04|30507.61
22:57:05|30507.62
22:57:06|30507.62
22:57:07|30507.62
22:57:08|30507.62
22:57:09|30507.09
22:57:10|30506.67
22:57:11|30507.08
22:57:12|30507.07
22:57:13|30506.25
22:57:14|30507.09
22:57:15|30505.51
22:57:16|30505.51
22:57:17|30507.06
22:57:19|30506.97
22:57:19|30506.38
22:57:20|30506.38
22:57:21|30506.13
22:57:22|30506.13
22:57:23|30505.89
22:57:24|30505.9
22:57:25|30506.44
22:57:26|30506.44
22:57:27|30505.86
22:57:28|30505.83
22:57:29|30505.83
22:57:30|30505.51
22:57:31|30505.52
22:57:32|30505.52
22:57:33|30505.78
22:57:34|30505.78
22:57:35|30505.66
22:57:36|30505.77
22:57:37|30505.8
22:57:38|30505.81
22:57:39|30505.81
22:57:41|30505.81
22:57:41|30506.1
22:57:43|30505.43
22:57:44|30505.44
22:57:45|30505.46
22:57:46|30501.8
22:57:47|30501.03
22:57:48|30501.84
22:57:49|30500.9
22:57:50|30500.13
22:57:51|30501.31
22:57:52|30500.25
22:57:53|30500.53
22:57:54|30500.53
22:57:55|30500.98
22:57:56|30501.81
22:57:57|30503.49
22:57:58|30503.43
22:57:59|30502.07
22:58:00|30502.07
22:58:01|30502.41
22:58:02|30501.83
22:58:03|30501.83
22:58:04|30501.83
22:58:06|30502.7
22:58:06|30502.7
22:58:07|30504.65
22:58:08|30503.62
22:58:09|30503.9
22:58:10|30503.97
22:58:11|30505.54
22:58:12|30506.11
22:58:13|30506.04
22:58:14|30506.04
22:58:15|30506.04
22:58:16|30505.8
22:58:17|30507.02
22:58:18|30505.71
22:58:19|30507.39
22:58:20|30508.21
22:58:21|30506.43
22:58:22|30506.43
22:58:23|30507.11
22:58:24|30506.28
22:58:25|30506.95
22:58:26|30506.95
22:58:27|30506.26
22:58:28|30506.26
22:58:29|30506.72
22:58:30|30506.72
22:58:31|30506.72
22:58:32|30506.72
22:58:33|30505.96
22:58:34|30505.96
22:58:35|30506.52
22:58:36|30506.52
22:58:37|30506.37
22:58:38|30507.12
22:58:39|30507.41
22:58:40|30507.48
22:58:41|30507.47
22:58:42|30507.47
22:58:44|30505.7
22:58:45|30506.49
22:58:46|30506.22
22:58:47|30506.22
22:58:48|30506.33
22:58:49|30506.48
22:58:51|30505.97
22:58:51|30506.22
22:58:53|30505.95
22:58:54|30505.97
22:58:55|30505.97
22:58:56|30506.45
22:58:56|30510.61
22:58:58|30510.4
22:58:59|30509.61
22:59:00|30510.4
22:59:00|30510.42
22:59:02|30510.06
22:59:03|30511.89
22:59:03|30512.73
22:59:05|30513.54
22:59:06|30513.54
22:59:06|30514.83
22:59:07|30515.18
22:59:08|30514.97
22:59:10|30514.96
22:59:11|30514.18
22:59:12|30516.65
22:59:13|30513.7
22:59:14|30515.25
22:59:15|30516.21
22:59:16|30516.14
22:59:16|30516.14
22:59:17|30516.1
22:59:19|30516.1
22:59:20|30515.56
22:59:21|30515.56
22:59:22|30514.31
22:59:23|30513.56
22:59:24|30513.65
22:59:25|30511.95
22:59:26|30513.51
22:59:27|30514.83
22:59:28|30514.67
22:59:29|30514.64
22:59:30|30514.64
22:59:31|30514.83
22:59:32|30514.83
22:59:33|30514.83
22:59:34|30514.83
22:59:35|30514.83
22:59:36|30514.83
22:59:37|30514.83
22:59:38|30515.22
22:59:39|30515.27
22:59:40|30515.94
22:59:41|30516.08
22:59:42|30516.56
22:59:43|30516.71
22:59:44|30515.92
22:59:45|30516.75
22:59:46|30516.75
22:59:47|30516.69
22:59:49|30514.87
22:59:50|30514.87
22:59:51|30516.13
22:59:52|30516.13
22:59:53|30516.07
22:59:54|30516.43
22:59:55|30516.63
22:59:56|30516.65
22:59:57|30516.62
22:59:58|30516.62
22:59:59|30516.6
23:00:00|30515.41
23:00:01|30515.53
23:00:03|30515.72
23:00:03|30515.41
23:00:04|30515.41
23:00:05|30514.09
23:00:06|30513.17
23:00:07|30512.71
23:00:08|30515.19
23:00:09|30515.19
23:00:10|30515.15
23:00:11|30514.22
23:00:12|30513.14
23:00:13|30515.2
23:00:15|30515.2
23:00:15|30515.19
23:00:16|30515.19
23:00:17|30514.22
23:00:19|30514.22
23:00:19|30514.22
23:00:20|30514.22
23:00:22|30514.18
23:00:22|30514.18
23:00:24|30514.17
23:00:25|30514.23
23:00:26|30515.05
23:00:26|30515.41
23:00:28|30515.41
23:00:28|30515.32
23:00:30|30515.32
23:00:30|30515.32
23:00:32|30515.32
23:00:33|30515.32
23:00:34|30515.32
23:00:34|30515.32
23:00:36|30515.32
23:00:36|30515.32
23:00:37|30515.32
23:00:38|30515.32
23:00:39|30513.83
23:00:40|30513.83
23:00:41|30513.8
23:00:42|30515.32
23:00:43|30513.8
23:00:44|30513.8
23:00:46|30514.79
23:00:47|30514.79
23:00:48|30514.79
23:00:49|30514.79
23:00:50|30514.79
23:00:51|30514.79
23:00:52|30513.4
23:00:54|30515.41
23:00:55|30515.41
23:00:56|30515.41
23:00:57|30515.41
23:00:58|30515.41
23:00:58|30515.41
23:00:59|30513.97
23:01:01|30513.79
23:01:02|30514.79
23:01:03|30513.76
23:01:04|30514.65
23:01:04|30513.05
23:01:06|30509.98
23:01:06|30508.08
23:01:08|30505.55
23:01:08|30505.64
23:01:09|30505.39
23:01:10|30508.27
23:01:11|30511.34
23:01:13|30510.16
23:01:14|30509.94
23:01:14|30509.24
23:01:15|30510.44
23:01:16|30508.95
23:01:18|30509.59
23:01:18|30509.59
23:01:19|30509.6
23:01:21|30508.93
23:01:22|30508.1
23:01:23|30507.
23:01:23|30507.79
23:01:24|30507.8
23:01:26|30508.94
23:01:26|30510.44
23:01:28|30510.18
23:01:28|30511.34
23:01:29|30511.8
23:01:30|30511.53
23:01:31|30511.53
23:01:33|30512.51
23:01:33|30511.59
23:01:35|30511.73
23:01:35|30511.73
23:01:37|30510.49
23:01:37|30510.49
23:01:38|30509.43
23:01:39|30507.92
23:01:40|30507.92
23:01:41|30508.18
23:01:43|30507.92
23:01:43|30507.77
23:01:44|30504.76
23:01:46|30503.2
23:01:46|30503.85
23:01:48|30502.85
23:01:49|30501.5
23:01:50|30502.47
23:01:51|30503.78
23:01:52|30503.8
23:01:53|30501.92
23:01:54|30501.
23:01:55|30502.09
23:01:56|30502.09
23:01:57|30502.09
23:01:58|30502.09
23:01:59|30502.52
23:02:00|30502.52
23:02:01|30502.55
23:02:02|30502.35
23:02:03|30501.97
23:02:04|30501.13
23:02:05|30501.81
23:02:06|30501.81
23:02:07|30502.9
23:02:08|30502.89
23:02:09|30502.66
23:02:10|30502.65
23:02:11|30502.66
23:02:12|30505.5
23:02:13|30504.28
23:02:14|30504.28
23:02:15|30504.09
23:02:16|30504.09
23:02:17|30503.93
23:02:18|30503.93
23:02:19|30503.85
23:02:20|30503.85
23:02:21|30503.38
23:02:23|30503.97
23:02:23|30501.03
23:02:24|30502.66
23:02:25|30503.96
23:02:26|30504.09
23:02:27|30504.09
23:02:28|30502.5
23:02:29|30501.08
23:02:30|30501.
23:02:31|30501.
23:02:32|30501.
23:02:33|30501.
23:02:34|30501.18
23:02:35|30500.
23:02:36|30502.62
23:02:37|30500.1
23:02:38|30500.21
23:02:39|30500.21
23:02:41|30500.63
23:02:41|30500.63
23:02:42|30502.33
23:02:43|30502.33
23:02:44|30502.33
23:02:45|30502.26
23:02:46|30502.26
23:02:47|30501.33
23:02:49|30501.81
23:02:50|30501.46
23:02:51|30501.46
23:02:51|30502.01
23:02:53|30501.22
23:02:54|30502.5
23:02:55|30500.69
23:02:56|30500.69
23:02:58|30503.32
23:02:58|30502.96
23:02:59|30502.96
23:03:00|30500.91
23:03:01|30501.45
23:03:02|30502.07
23:03:03|30502.21
23:03:04|30501.91
23:03:05|30501.23
23:03:06|30502.73
23:03:07|30501.88
23:03:08|30501.88
23:03:09|30501.33
23:03:10|30502.87
23:03:11|30500.64
23:03:12|30501.03
23:03:13|30501.6
23:03:14|30502.86
23:03:15|30502.07
23:03:16|30502.07
23:03:17|30502.07
23:03:18|30501.56
23:03:19|30501.1
23:03:20|30501.55
23:03:21|30501.27
23:03:22|30501.75
23:03:23|30501.75
23:03:24|30500.41
23:03:25|30500.41
23:03:26|30501.48
23:03:27|30501.48
23:03:28|30501.91
23:03:29|30501.91
23:03:30|30501.91
23:03:31|30501.91
23:03:32|30501.7
23:03:33|30501.7
23:03:34|30501.31
23:03:35|30502.66
23:03:36|30502.66
23:03:37|30501.03
23:03:38|30501.81
23:03:39|30500.49
23:03:40|30500.3
23:03:41|30500.46
23:03:42|30501.33
23:03:43|30501.33
23:03:44|30500.45
23:03:45|30500.45
23:03:46|30500.45
23:03:47|30500.45
23:03:49|30500.45
23:03:50|30500.45
23:03:51|30500.45
23:03:51|30502.48
23:03:53|30502.05
23:03:54|30500.33
23:03:55|30500.33
23:03:56|30501.87
23:03:57|30501.87
23:03:57|30501.85
23:03:59|30502.05
23:04:00|30501.13
23:04:01|30501.44
23:04:02|30501.23
23:04:03|30501.24
23:04:03|30502.22
23:04:05|30502.22
23:04:06|30500.56
23:04:06|30501.96
23:04:08|30501.96
23:04:09|30501.96
23:04:10|30501.96
23:04:11|30500.3
23:04:12|30501.59
23:04:13|30501.59
23:04:14|30500.7
23:04:15|30500.48
23:04:16|30502.06
23:04:17|30500.97
23:04:18|30501.19
23:04:19|30501.19
23:04:20|30501.19
23:04:21|30501.19
23:04:21|30501.19
23:04:23|30501.77
23:04:24|30501.77
23:04:25|30500.58
23:04:26|30501.2
23:04:26|30500.02
23:04:28|30500.02
23:04:29|30501.22
23:04:30|30500.94
23:04:31|30501.22
23:04:32|30501.22
23:04:33|30501.22
23:04:34|30501.22
23:04:35|30500.98
23:04:36|30500.67
23:04:37|30501.2
23:04:38|30501.19
23:04:39|30500.25
23:04:40|30501.31
23:04:41|30501.31
23:04:42|30501.77
23:04:43|30501.77
23:04:44|30501.77
23:04:45|30501.77
23:04:46|30501.77
23:04:47|30500.91
23:04:48|30500.91
23:04:50|30500.91
23:04:50|30501.62
23:04:52|30501.62
23:04:52|30500.42
23:04:53|30501.91
23:04:54|30501.91
23:04:56|30501.58
23:04:56|30501.22
23:04:58|30501.22
23:04:59|30501.59
23:05:00|30501.94
23:05:01|30501.59
23:05:01|30501.82
23:05:03|30502.15
23:05:04|30502.24
23:05:05|30502.24
23:05:06|30502.2
23:05:07|30502.2
23:05:08|30502.2
23:05:09|30502.2
23:05:10|30502.22
23:05:11|30502.22
23:05:12|30502.73
23:05:13|30502.2
23:05:13|30502.2
23:05:15|30502.42
23:05:16|30502.4
23:05:17|30502.27
23:05:18|30502.27
23:05:18|30502.24
23:05:19|30501.71
23:05:21|30501.71
23:05:22|30501.46
23:05:23|30501.46
23:05:23|30501.46
23:05:25|30501.68
23:05:26|30501.68
23:05:26|30502.03
23:05:27|30502.28
23:05:28|30502.28
23:05:30|30502.55
23:05:31|30501.27
23:05:32|30501.76
23:05:32|30501.76
23:05:34|30501.76
23:05:34|30501.75
23:05:35|30501.14
23:05:36|30501.14
23:05:37|30501.31
23:05:39|30501.84
23:05:40|30502.36
23:05:40|30501.
23:05:42|30501.34
23:05:43|30501.34
23:05:44|30501.33
23:05:44|30501.33
23:05:46|30501.34
23:05:47|30501.34
23:05:48|30501.34
23:05:49|30501.34
23:05:50|30500.
23:05:51|30501.02
23:05:52|30501.02
23:05:53|30501.33
23:05:54|30501.02
23:05:55|30500.98
23:05:56|30502.29
23:05:57|30501.92
23:05:58|30501.92
23:05:59|30500.43
23:06:00|30500.43
23:06:01|30500.43
23:06:02|30501.68
23:06:03|30501.65
23:06:04|30500.6
23:06:06|30501.7
23:06:06|30502.33
23:06:08|30500.92
23:06:08|30501.68
23:06:09|30501.35
23:06:11|30500.91
23:06:12|30501.99
23:06:13|30500.95
23:06:14|30501.94
23:06:15|30501.94
23:06:15|30501.94
23:06:16|30501.71
23:06:17|30501.83
23:06:19|30501.66
23:06:19|30501.99
23:06:20|30501.61
23:06:21|30501.99
23:06:23|30501.99
23:06:23|30501.27
23:06:24|30502.21
23:06:26|30501.77
23:06:27|30501.13
23:06:28|30501.13
23:06:29|30501.58
23:06:29|30501.87
23:06:31|30502.12
23:06:32|30500.59
23:06:32|30502.12
23:06:33|30502.1
23:06:35|30502.1
23:06:36|30502.08
23:06:36|30501.28
23:06:38|30500.94
23:06:39|30502.06
23:06:40|30502.63
23:06:41|30502.63
23:06:42|30502.34
23:06:43|30502.34
23:06:44|30502.06
23:06:45|30502.08
23:06:45|30501.18
23:06:46|30501.18
23:06:48|30501.91
23:06:48|30501.91
23:06:50|30501.09
23:06:51|30501.53
23:06:52|30501.84
23:06:53|30507.56
23:06:54|30507.94
23:06:55|30507.94
23:06:56|30508.05
23:06:57|30508.05
23:06:58|30508.05
23:06:59|30508.05
23:07:00|30508.49
23:07:02|30507.71
23:07:02|30506.77
23:07:03|30507.7
23:07:04|30507.45
23:07:05|30507.7
23:07:06|30506.94
23:07:07|30507.68
23:07:08|30506.12
23:07:09|30503.04
23:07:10|30503.86
23:07:11|30503.33
23:07:12|30503.87
23:07:13|30503.88
23:07:14|30504.11
23:07:15|30504.4
23:07:16|30503.88
23:07:17|30505.61
23:07:18|30506.53
23:07:19|30506.53
23:07:20|30506.14
23:07:21|30506.53
23:07:22|30506.53
23:07:23|30506.53
23:07:24|30505.94
23:07:25|30507.52
23:07:26|30506.54
23:07:27|30506.5
23:07:28|30504.74
23:07:29|30502.89
23:07:30|30504.14
23:07:31|30502.47
23:07:32|30504.16
23:07:33|30501.84
23:07:34|30503.54
23:07:35|30504.11
23:07:36|30504.11
23:07:37|30504.12
23:07:38|30503.54
23:07:39|30504.12
23:07:40|30504.12
23:07:42|30504.12
23:07:42|30504.12
23:07:43|30503.13
23:07:44|30504.1
23:07:46|30503.41
23:07:47|30504.24
23:07:48|30504.24
23:07:49|30502.98
23:07:50|30503.21
23:07:51|30503.21
23:07:52|30501.21
23:07:53|30501.25
23:07:54|30502.48
23:07:55|30501.5
23:07:56|30501.9
23:07:57|30501.87
23:07:57|30501.83
23:07:59|30501.83
23:08:00|30501.35
23:08:01|30501.41
23:08:02|30501.08
23:08:03|30501.5
23:08:04|30502.48
23:08:05|30502.14
23:08:06|30501.71
23:08:07|30501.71
23:08:08|30502.22
23:08:08|30502.22
23:08:10|30502.21
23:08:11|30500.83
23:08:12|30501.98
23:08:13|30501.09
23:08:14|30501.99
23:08:14|30501.67
23:08:16|30501.67
23:08:17|30501.69
23:08:18|30501.83
23:08:18|30501.83
23:08:20|30501.81
23:08:21|30500.74
23:08:22|30501.8
23:08:23|30501.8
23:08:24|30501.79
23:08:26|30500.39
23:08:26|30500.39
23:08:27|30501.32
23:08:28|30501.29
23:08:29|30501.55
23:08:30|30501.55
23:08:31|30501.33
23:08:32|30501.33
23:08:33|30501.73
23:08:34|30501.32
23:08:35|30501.7
23:08:36|30501.18
23:08:37|30501.27
23:08:38|30502.22
23:08:39|30502.36
23:08:40|30502.36
23:08:42|30502.36
23:08:43|30502.36
23:08:45|30502.36
23:08:45|30501.34
23:08:46|30501.34
23:08:47|30502.35
23:08:49|30502.56
23:08:50|30503.45
23:08:51|30503.68
23:08:51|30503.82
23:08:53|30503.82
23:08:53|30503.32
23:08:54|30502.88
23:08:55|30504.23
23:08:57|30504.23
23:08:57|30504.19
23:08:58|30503.49
23:09:00|30502.38
23:09:00|30503.96
23:09:02|30503.85
23:09:03|30503.84
23:09:03|30504.05
23:09:04|30503.92
23:09:05|30505.09
23:09:06|30505.74
23:09:07|30505.07
23:09:08|30505.07
23:09:09|30505.99
23:09:10|30505.99
23:09:12|30503.93
23:09:13|30504.2
23:09:14|30503.98
23:09:14|30505.37
23:09:15|30502.59
23:09:16|30502.42
23:09:17|30503.8
23:09:18|30502.43
23:09:19|30502.47
23:09:20|30502.47
23:09:22|30503.15
23:09:23|30503.15
23:09:23|30502.43
23:09:25|30502.42
23:09:25|30502.47
23:09:26|30502.47
23:09:27|30503.38
23:09:28|30503.38
23:09:29|30501.83
23:09:30|30501.34
23:09:32|30501.37
23:09:32|30500.93
23:09:33|30501.83
23:09:35|30501.32
23:09:35|30501.34
23:09:36|30502.43
23:09:37|30502.57
23:09:38|30501.3
23:09:39|30501.33
23:09:40|30501.33
23:09:41|30502.21
23:09:43|30502.43
23:09:44|30500.79
23:09:45|30502.44
23:09:46|30502.42
23:09:47|30502.42
23:09:48|30502.42
23:09:49|30502.23
23:09:50|30502.23
23:09:51|30502.37
23:09:52|30500.56
23:09:53|30501.91
23:09:54|30501.91
23:09:55|30501.71
23:09:56|30500.41
23:09:57|30500.57
23:09:58|30501.58
23:09:59|30501.93
23:10:00|30501.93
23:10:01|30501.38
23:10:02|30500.93
23:10:03|30500.68
23:10:05|30501.59
23:10:06|30501.58
23:10:07|30501.59
23:10:07|30502.19
23:10:08|30502.18
23:10:10|30502.24
23:10:11|30502.24
23:10:12|30502.24
23:10:12|30501.28
23:10:14|30501.25
23:10:14|30501.73
23:10:15|30501.73
23:10:16|30501.84
23:10:18|30502.25
23:10:18|30501.35
23:10:19|30502.34
23:10:20|30502.3
23:10:21|30501.18
23:10:23|30501.18
23:10:23|30502.23
23:10:25|30502.35
23:10:25|30501.19
23:10:26|30502.33
23:10:27|30502.3
23:10:29|30502.3
23:10:29|30501.71
23:10:31|30500.17
23:10:31|30500.96
23:10:32|30501.
23:10:33|30501.
23:10:35|30500.99
23:10:36|30500.04
23:10:37|30500.98
23:10:38|30500.85
23:10:39|30500.5
23:10:40|30500.83
23:10:42|30500.85
23:10:43|30500.24
23:10:44|30500.97
23:10:45|30501.62
23:10:46|30501.61
23:10:46|30501.19
23:10:48|30501.29
23:10:49|30500.38
23:10:49|30500.09
23:10:51|30500.3
23:10:52|30500.02
23:10:53|30500.
23:10:54|30500.52
23:10:55|30500.59
23:10:56|30502.53
23:10:57|30502.53
23:10:58|30502.55
23:10:59|30502.55
23:11:00|30502.79
23:11:00|30503.28
23:11:02|30503.16
23:11:03|30501.55
23:11:04|30504.79
23:11:05|30502.59
23:11:06|30504.25
23:11:06|30504.27
23:11:08|30503.36
23:11:09|30503.36
23:11:10|30504.17
23:11:10|30504.24
23:11:12|30502.8
23:11:12|30501.85
23:11:14|30501.08
23:11:15|30502.05
23:11:16|30502.09
23:11:17|30502.09
23:11:18|30501.11
23:11:19|30502.08
23:11:20|30502.14
23:11:21|30502.77
23:11:22|30502.65
23:11:23|30501.41
23:11:24|30502.08
23:11:25|30502.08
23:11:26|30501.85
23:11:26|30501.7
23:11:28|30502.67
23:11:29|30502.67
23:11:30|30504.57
23:11:31|30502.92
23:11:32|30502.12
23:11:32|30502.12
23:11:34|30503.02
23:11:35|30502.1
23:11:36|30502.11
23:11:37|30503.02
23:11:38|30503.02
23:11:40|30503.01
23:11:40|30503.01
23:11:41|30502.12
23:11:42|30502.12
23:11:43|30502.12
23:11:45|30502.12
23:11:46|30503.35
23:11:47|30503.3
23:11:47|30503.35
23:11:48|30503.35
23:11:50|30502.99
23:11:51|30502.99
23:11:52|30503.34
23:11:52|30502.78
23:11:54|30502.89
23:11:54|30501.62
23:11:56|30503.46
23:11:57|30504.76
23:11:59|30504.76
23:11:59|30503.71
23:12:00|30503.71
23:12:01|30504.4
23:12:02|30504.09
23:12:03|30500.85
23:12:04|30500.69
23:12:05|30500.01
23:12:06|30500.
23:12:07|30500.38
23:12:08|30500.38
23:12:09|30500.36
23:12:10|30500.98
23:12:11|30501.36
23:12:12|30501.36
23:12:13|30502.54
23:12:15|30503.7
23:12:15|30504.1
23:12:16|30503.64
23:12:17|30504.35
23:12:18|30503.03
23:12:19|30503.02
23:12:20|30504.05
23:12:21|30503.94
23:12:22|30502.22
23:12:23|30503.3
23:12:24|30502.83
23:12:26|30504.38
23:12:27|30504.38
23:12:27|30504.67
23:12:28|30504.67
23:12:29|30504.76
23:12:30|30504.76
23:12:31|30503.38
23:12:32|30504.05
23:12:33|30503.39
23:12:35|30504.54
23:12:36|30504.54
23:12:37|30504.51
23:12:38|30503.48
23:12:39|30504.9
23:12:40|30503.59
23:12:41|30504.77
23:12:42|30504.77
23:12:43|30504.76
23:12:44|30504.19
23:12:45|30504.47
23:12:46|30504.28
23:12:47|30503.06
23:12:48|30505.47
23:12:49|30505.36
23:12:50|30503.91
23:12:52|30502.09
23:12:53|30502.09
23:12:53|30503.33
23:12:54|30503.33
23:12:55|30503.3
23:12:56|30501.8
23:12:58|30502.38
23:12:58|30504.
23:12:59|30503.4
23:13:00|30503.4
23:13:01|30503.4
23:13:02|30503.65
23:13:03|30503.71
23:13:04|30503.71
23:13:05|30504.54
23:13:06|30503.62
23:13:07|30504.53
23:13:08|30504.53
23:13:09|30504.54
23:13:10|30504.54
23:13:11|30504.53
23:13:12|30504.53
23:13:13|30504.53
23:13:14|30505.28
23:13:15|30505.99
23:13:16|30505.99
23:13:17|30506.01
23:13:18|30507.08
23:13:19|30507.12
23:13:20|30507.12
23:13:21|30507.42
23:13:22|30507.42
23:13:23|30508.43
23:13:24|30507.56
23:13:25|30507.6
23:13:26|30507.6
23:13:27|30508.39
23:13:28|30508.73
23:13:29|30508.19
23:13:30|30506.98
23:13:31|30507.97
23:13:32|30508.17
23:13:33|30508.1
23:13:34|30506.19
23:13:36|30506.9
23:13:37|30506.48
23:13:38|30507.42
23:13:39|30507.42
23:13:40|30507.42
23:13:41|30507.41
23:13:42|30506.29
23:13:42|30506.55
23:13:43|30507.3
23:13:45|30506.99
23:13:45|30506.19
23:13:47|30506.2
23:13:48|30506.19
23:13:49|30506.19
23:13:49|30506.19
23:13:51|30505.95
23:13:51|30505.95
23:13:53|30505.24
23:13:54|30505.95
23:13:54|30505.95
23:13:56|30505.12
23:13:57|30505.4
23:13:58|30505.4
23:13:59|30505.35
23:14:00|30504.52
23:14:01|30504.84
23:14:02|30505.35
23:14:03|30505.4
23:14:04|30505.53
23:14:05|30505.53
23:14:06|30505.31
23:14:07|30505.31
23:14:08|30504.9
23:14:09|30504.9
23:14:10|30505.33
23:14:11|30505.96
23:14:12|30505.96
23:14:13|30504.74
23:14:14|30505.9
23:14:15|30506.9
23:14:16|30506.5
23:14:17|30506.75
23:14:18|30507.3
23:14:19|30508.18
23:14:20|30507.1
23:14:21|30507.93
23:14:22|30507.31
23:14:23|30507.93
23:14:24|30506.44
23:14:25|30507.85
23:14:26|30506.41
23:14:27|30507.83
23:14:28|30506.1
23:14:29|30507.48
23:14:30|30507.48
23:14:31|30505.54
23:14:32|30507.05
23:14:33|30505.92
23:14:34|30500.78
23:14:35|30501.97
23:14:37|30503.27
23:14:38|30503.57
23:14:39|30504.01
23:14:40|30504.01
23:14:41|30503.99
23:14:42|30504.07
23:14:43|30504.3
23:14:44|30504.4
23:14:45|30504.97
23:14:46|30504.24
23:14:47|30504.87
23:14:48|30504.88
23:14:49|30504.98
23:14:50|30504.98
23:14:51|30505.43
23:14:52|30505.69
23:14:53|30504.93
23:14:54|30504.49
23:14:55|30505.6
23:14:56|30504.91
23:14:57|30505.76
23:14:58|30504.79
23:14:59|30505.23
23:15:00|30505.53
23:15:01|30505.65
23:15:02|30504.97
23:15:03|30504.86
23:15:04|30505.55
23:15:06|30504.08
23:15:06|30505.16
23:15:07|30500.24
23:15:08|30499.01
23:15:09|30499.
23:15:10|30499.
23:15:11|30499.94
23:15:12|30500.02
23:15:13|30500.39
23:15:14|30501.89
23:15:15|30501.
23:15:16|30499.76
23:15:17|30500.82
23:15:18|30499.87
23:15:19|30501.53
23:15:20|30501.82
23:15:21|30501.82
23:15:22|30501.82
23:15:23|30501.21
23:15:24|30499.
23:15:25|30499.58
23:15:26|30498.
23:15:27|30499.11
23:15:28|30497.95
23:15:29|30499.01
23:15:30|30496.42
23:15:31|30497.53
23:15:32|30499.69
23:15:33|30498.34
23:15:34|30498.34
23:15:35|30498.34
23:15:36|30499.21
23:15:38|30499.36
23:15:39|30501.25
23:15:40|30500.55
23:15:41|30501.08
23:15:42|30499.15
23:15:43|30499.15
23:15:44|30500.23
23:15:45|30496.
23:15:46|30496.91
23:15:47|30496.88
23:15:48|30496.91
23:15:49|30496.76
23:15:50|30496.76
23:15:51|30496.13
23:15:52|30496.13
23:15:53|30496.57
23:15:54|30496.38
23:15:55|30496.36
23:15:56|30495.72
23:15:57|30496.32
23:15:58|30496.32
23:15:59|30496.2
23:16:00|30495.54
23:16:01|30497.8
23:16:02|30496.21
23:16:03|30496.75
23:16:04|30496.16
23:16:05|30496.75
23:16:06|30496.67
23:16:07|30496.66
23:16:08|30495.61
23:16:09|30496.64
23:16:10|30496.64
23:16:11|30496.63
23:16:12|30495.54
23:16:13|30496.65
23:16:14|30498.52
23:16:15|30497.33
23:16:16|30497.84
23:16:17|30498.75
23:16:18|30498.28
23:16:19|30498.75
23:16:20|30498.75
23:16:21|30499.02
23:16:22|30499.02
23:16:23|30499.02
23:16:24|30497.49
23:16:25|30498.99
23:16:26|30497.82
23:16:27|30498.99
23:16:28|30499.02
23:16:29|30499.93
23:16:30|30498.84
23:16:31|30499.86
23:16:32|30500.59
23:16:33|30501.71
23:16:34|30501.35
23:16:35|30501.5
23:16:36|30501.5
23:16:37|30500.96
23:16:38|30500.96
23:16:40|30500.64
23:16:40|30500.64
23:16:41|30500.3
23:16:42|30500.3
23:16:43|30499.07
23:16:44|30499.07
23:16:45|30498.47
23:16:46|30497.73
23:16:47|30498.92
23:16:48|30497.98
23:16:49|30498.71
23:16:50|30497.92
23:16:51|30498.64
23:16:52|30498.64
23:16:53|30499.15
23:16:54|30500.16
23:16:55|30500.15
23:16:56|30500.13
23:16:57|30500.76
23:16:58|30500.04
23:16:59|30499.31
23:17:00|30499.3
23:17:01|30498.28
23:17:02|30498.41
23:17:03|30500.49
23:17:04|30500.64
23:17:05|30502.45
23:17:06|30504.15
23:17:07|30506.34
23:17:08|30508.58
23:17:09|30508.57
23:17:10|30506.87
23:17:11|30507.24
23:17:12|30508.9
23:17:13|30508.9
23:17:14|30507.24
23:17:15|30509.55
23:17:16|30507.76
23:17:17|30509.54
23:17:18|30507.77
23:17:19|30509.53
23:17:20|30507.78
23:17:21|30507.79
23:17:22|30507.79
23:17:23|30508.04
23:17:24|30508.04
23:17:25|30508.54
23:17:26|30508.53
23:17:27|30509.41
23:17:28|30508.53
23:17:29|30508.36
23:17:30|30508.36
23:17:32|30507.24
23:17:33|30507.24
23:17:33|30507.86
23:17:34|30508.1
23:17:36|30507.49
23:17:37|30507.49
23:17:37|30507.67
23:17:38|30507.67
23:17:39|30507.65
23:17:41|30506.38
23:17:42|30506.29
23:17:42|30508.72
23:17:44|30507.37
23:17:45|30505.83
23:17:46|30505.94
23:17:47|30506.6
23:17:48|30506.6
23:17:50|30507.43
23:17:50|30507.43
23:17:51|30508.8
23:17:52|30507.94
23:17:53|30509.03
23:17:54|30507.17
23:17:56|30508.44
23:17:56|30507.47
23:17:57|30507.42
23:17:59|30507.42
23:18:00|30508.45
23:18:01|30508.45
23:18:02|30508.29
23:18:03|30508.29
23:18:04|30507.39
23:18:05|30508.22
23:18:06|30507.39
23:18:07|30507.39
23:18:08|30507.39
23:18:09|30508.24
23:18:10|30507.83
23:18:11|30507.3
23:18:12|30506.47
23:18:13|30506.05
23:18:14|30507.25
23:18:15|30506.74
23:18:16|30506.74
23:18:17|30506.74
23:18:18|30506.88
23:18:19|30506.88
23:18:20|30507.21
23:18:21|30507.21
23:18:22|30506.84
23:18:23|30507.48
23:18:24|30507.6
23:18:25|30507.49
23:18:26|30507.49
23:18:27|30507.21
23:18:28|30507.69
23:18:29|30507.69
23:18:30|30507.69
23:18:31|30507.69
23:18:32|30508.05
23:18:33|30508.87
23:18:34|30508.62
23:18:35|30508.62
23:18:36|30508.62
23:18:37|30508.62
23:18:38|30507.54
23:18:39|30506.98
23:18:40|30507.53
23:18:41|30507.53
23:18:43|30508.44
23:18:44|30508.66
23:18:45|30508.66
23:18:45|30509.03
23:18:46|30508.8
23:18:48|30507.8
23:18:48|30507.22
23:18:49|30506.56
23:18:50|30507.28
23:18:52|30506.55
23:18:53|30507.29
23:18:54|30507.29
23:18:55|30507.29
23:18:56|30507.29
23:18:57|30507.28
23:18:58|30507.23
23:18:59|30507.32
23:19:00|30507.55
23:19:01|30508.07
23:19:03|30508.44
23:19:03|30508.54
23:19:04|30508.05
23:19:05|30508.05
23:19:06|30507.35
23:19:07|30507.35
23:19:08|30507.
23:19:09|30507.23
23:19:10|30508.11
23:19:11|30508.43
23:19:12|30508.02
23:19:13|30508.62
23:19:14|30508.62
23:19:15|30509.07
23:19:16|30508.54
23:19:17|30508.25
23:19:18|30508.84
23:19:19|30508.77
23:19:20|30508.3
23:19:21|30509.1
23:19:22|30508.27
23:19:23|30508.27
23:19:24|30508.78
23:19:25|30508.78
23:19:26|30508.78
23:19:27|30508.78
23:19:28|30508.78
23:19:29|30509.18
23:19:30|30509.18
23:19:31|30510.1
23:19:32|30511.78
23:19:33|30511.45
23:19:34|30513.48
23:19:35|30514.89
23:19:36|30515.45
23:19:37|30515.92
23:19:38|30515.92
23:19:39|30516.45
23:19:40|30515.85
23:19:42|30516.7
23:19:43|30517.77
23:19:43|30517.84
23:19:45|30517.7
23:19:46|30517.79
23:19:47|30517.12
23:19:48|30516.44
23:19:49|30516.69
23:19:50|30516.45
23:19:51|30515.67
23:19:53|30516.7
23:19:53|30517.08
23:19:54|30517.59
23:19:55|30517.81
23:19:57|30516.37
23:19:58|30516.37
23:19:59|30516.37
23:20:00|30519.67
23:20:00|30519.62
23:20:02|30519.13
23:20:03|30519.12
23:20:04|30517.48
23:20:06|30518.39
23:20:06|30518.77
23:20:08|30519.38
23:20:09|30519.38
23:20:10|30519.38
23:20:11|30518.89
23:20:12|30518.09
23:20:13|30517.45
23:20:14|30517.7
23:20:15|30517.69
23:20:17|30513.03
23:20:17|30517.54
23:20:18|30517.63
23:20:19|30517.87
23:20:21|30517.87
23:20:21|30517.87
23:20:23|30516.92
23:20:24|30517.68
23:20:25|30517.88
23:20:25|30517.88
23:20:26|30517.88
23:20:28|30517.07
23:20:29|30517.07
23:20:30|30517.07
23:20:32|30515.89
23:20:32|30515.89
23:20:33|30516.76
23:20:34|30516.76
23:20:35|30516.24
23:20:36|30516.88
23:20:38|30515.71
23:20:39|30516.24
23:20:40|30517.6
23:20:40|30517.6
23:20:42|30516.25
23:20:43|30515.7
23:20:43|30515.43
23:20:44|30515.43
23:20:45|30515.4
23:20:47|30516.06
23:20:47|30516.06
23:20:49|30516.06
23:20:50|30516.06
23:20:50|30516.06
23:20:51|30515.7
23:20:53|30515.7
23:20:54|30515.7
23:20:54|30515.7
23:20:56|30515.64
23:20:57|30516.94
23:20:58|30516.94
23:20:59|30516.94
23:21:00|30517.46
23:21:00|30517.46
23:21:02|30516.94
23:21:03|30517.55
23:21:04|30515.54
23:21:05|30515.96
23:21:06|30516.88
23:21:07|30517.2
23:21:08|30517.2
23:21:09|30517.2
23:21:10|30517.2
23:21:11|30517.02
23:21:12|30517.88
23:21:13|30519.06
23:21:14|30517.94
23:21:15|30518.33
23:21:16|30517.94
23:21:17|30517.95
23:21:18|30518.13
23:21:19|30518.13
23:21:20|30519.06
23:21:21|30518.92
23:21:22|30519.
23:21:23|30519.
23:21:24|30519.16
23:21:25|30518.16
23:21:27|30518.82
23:21:28|30518.82
23:21:29|30518.82
23:21:30|30518.82
23:21:31|30519.14
23:21:32|30518.19
23:21:33|30520.
23:21:34|30518.1
23:21:35|30519.46
23:21:36|30519.46
23:21:37|30519.87
23:21:38|30518.59
23:21:39|30519.07
23:21:40|30519.31
23:21:41|30520.27
23:21:42|30520.38
23:21:43|30520.66
23:21:44|30519.49
23:21:45|30519.49
23:21:47|30519.32
23:21:47|30520.02
23:21:48|30518.71
23:21:49|30518.66
23:21:50|30518.05
23:21:51|30518.08
23:21:52|30518.06
23:21:53|30518.82
23:21:54|30520.2
23:21:55|30520.2
23:21:56|30520.66
23:21:57|30518.97
23:21:58|30517.61
23:21:59|30518.23
23:22:00|30518.05
23:22:01|30518.05
23:22:02|30518.05
23:22:03|30518.05
23:22:05|30518.08
23:22:05|30518.43
23:22:07|30517.61
23:22:08|30517.61
23:22:08|30517.61
23:22:10|30517.61
23:22:11|30517.61
23:22:11|30517.84
23:22:13|30517.84
23:22:13|30517.84
23:22:14|30517.73
23:22:15|30518.07
23:22:17|30518.1
23:22:18|30518.98
23:22:19|30518.98
23:22:19|30519.29
23:22:20|30518.94
23:22:21|30518.94
23:22:23|30517.85
23:22:24|30517.85
23:22:24|30518.5
23:22:25|30518.5
23:22:27|30517.61
23:22:28|30517.61
23:22:29|30517.61
23:22:30|30517.8
23:22:31|30517.61
23:22:32|30517.93
23:22:33|30517.93
23:22:34|30517.93
23:22:35|30518.45
23:22:35|30517.61
23:22:37|30513.16
23:22:38|30511.97
23:22:39|30511.49
23:22:40|30513.16
23:22:41|30512.57
23:22:42|30513.78
23:22:43|30511.48
23:22:44|30511.48
23:22:44|30512.11
23:22:45|30515.18
23:22:47|30514.92
23:22:48|30514.37
23:22:49|30514.37
23:22:50|30514.37
23:22:51|30514.12
23:22:52|30513.78
23:22:53|30514.8
23:22:54|30514.96
23:22:54|30514.96
23:22:56|30514.46
23:22:56|30513.65
23:22:58|30513.17
23:22:58|30511.15
23:23:00|30512.8
23:23:01|30511.77
23:23:02|30511.9
23:23:03|30514.68
23:23:04|30514.04
23:23:05|30515.73
23:23:06|30516.17
23:23:07|30516.71
23:23:08|30515.77
23:23:09|30516.84
23:23:10|30515.81
23:23:11|30516.59
23:23:12|30516.59
23:23:13|30516.94
23:23:14|30516.93
23:23:15|30516.93
23:23:16|30517.01
23:23:17|30516.29
23:23:18|30518.52
23:23:19|30518.52
23:23:20|30518.52
23:23:21|30517.77
23:23:22|30517.77
23:23:23|30518.05
23:23:25|30518.05
23:23:25|30518.05
23:23:27|30518.05
23:23:27|30517.72
23:23:29|30517.71
23:23:30|30516.94
23:23:31|30520.79
23:23:32|30520.79
23:23:33|30521.98
23:23:34|30521.79
23:23:35|30525.13
23:23:36|30527.11
23:23:37|30529.9
23:23:38|30528.52
23:23:39|30532.43
23:23:40|30530.28
23:23:41|30530.44
23:23:42|30532.87
23:23:43|30529.8
23:23:44|30527.83
23:23:45|30528.41
23:23:46|30527.94
23:23:47|30528.96
23:23:48|30528.96
23:23:49|30528.98
23:23:50|30528.26
23:23:51|30528.3
23:23:52|30527.08
23:23:53|30527.08
23:23:54|30525.82
23:23:55|30525.76
23:23:56|30526.04
23:23:57|30525.29
23:23:58|30527.15
23:23:59|30531.73
23:24:00|30529.13
23:24:01|30532.81
23:24:02|30531.97
23:24:03|30531.89
23:24:04|30533.92
23:24:05|30532.11
23:24:06|30531.54
23:24:07|30534.12
23:24:08|30533.11
23:24:09|30533.32
23:24:10|30534.22
23:24:11|30537.66
23:24:12|30535.6
23:24:13|30533.38
23:24:14|30528.48
23:24:15|30528.43
23:24:16|30531.07
23:24:17|30531.64
23:24:18|30531.5
23:24:19|30531.82
23:24:20|30530.69
23:24:21|30534.15
23:24:22|30533.58
23:24:23|30534.08
23:24:25|30542.2
23:24:26|30542.14
23:24:27|30542.14
23:24:28|30541.43
23:24:29|30541.42
23:24:31|30542.66
23:24:31|30542.98
23:24:32|30549.48
23:24:33|30548.47
23:24:35|30542.42
23:24:36|30541.12
23:24:37|30540.63
23:24:38|30539.39
23:24:38|30539.21
23:24:39|30538.64
23:24:41|30539.31
23:24:42|30540.36
23:24:43|30538.57
23:24:44|30539.26
23:24:45|30538.99
23:24:46|30538.8
23:24:47|30538.79
23:24:48|30538.
23:24:49|30538.96
23:24:50|30538.98
23:24:51|30539.25
23:24:52|30536.65
23:24:53|30541.11
23:24:54|30540.67
23:24:55|30540.67
23:24:56|30540.67
23:24:57|30539.68
23:24:58|30537.14
23:24:59|30537.86
23:25:00|30537.86
23:25:01|30537.44
23:25:01|30536.16
23:25:03|30536.16
23:25:04|30536.16
23:25:05|30537.89
23:25:06|30537.81
23:25:07|30537.81
23:25:08|30532.19
23:25:09|30532.63
23:25:10|30531.39
23:25:11|30532.14
23:25:12|30532.58
23:25:13|30532.9
23:25:14|30530.2
23:25:15|30531.31
23:25:16|30531.13
23:25:17|30531.62
23:25:18|30531.69
23:25:19|30531.7
23:25:20|30531.7
23:25:21|30532.96
23:25:22|30532.96
23:25:23|30537.23
23:25:25|30539.57
23:25:26|30539.49
23:25:27|30539.
23:25:28|30539.31
23:25:29|30537.79
23:25:30|30539.52
23:25:32|30538.07
23:25:33|30541.
23:25:34|30538.02
23:25:35|30540.37
23:25:36|30540.37
23:25:37|30538.34
23:25:38|30539.67
23:25:38|30539.66
23:25:40|30539.66
23:25:41|30539.66
23:25:42|30539.66
23:25:43|30539.66
23:25:44|30540.99
23:25:45|30538.37
23:25:46|30538.37
23:25:47|30538.71
23:25:47|30542.
23:25:48|30542.
23:25:49|30542.
23:25:51|30541.3
23:25:52|30539.7
23:25:52|30540.2
23:25:54|30540.2
23:25:55|30540.23
23:25:55|30541.05
23:25:57|30542.17
23:25:58|30540.42
23:25:59|30541.37
23:26:00|30543.12
23:26:01|30544.98
23:26:02|30545.
23:26:02|30546.07
23:26:04|30548.09
23:26:05|30548.09
23:26:06|30548.09
23:26:07|30547.09
23:26:08|30548.09
23:26:09|30548.08
23:26:10|30549.59
23:26:11|30549.59
23:26:12|30552.1
23:26:13|30553.74
23:26:14|30551.
23:26:15|30553.
23:26:16|30552.5
23:26:16|30554.
23:26:18|30551.52
23:26:19|30547.26
23:26:19|30548.13
23:26:21|30548.42
23:26:22|30544.06
23:26:23|30542.5
23:26:23|30544.21
23:26:24|30544.84
23:26:26|30544.47
23:26:27|30545.01
23:26:28|30545.24
23:26:29|30544.76
23:26:30|30544.76
23:26:32|30544.76
23:26:32|30545.5
23:26:33|30544.28
23:26:34|30544.64
23:26:35|30544.64
23:26:36|30544.15
23:26:37|30544.19
23:26:38|30542.01
23:26:39|30541.52
23:26:40|30540.52
23:26:41|30541.95
23:26:42|30539.66
23:26:43|30539.66
23:26:44|30539.66
23:26:45|30539.66
23:26:46|30541.03
23:26:47|30541.19
23:26:48|30541.19
23:26:49|30543.53
23:26:51|30543.53
23:26:51|30543.84
23:26:52|30543.24
23:26:53|30541.45
23:26:54|30541.95
23:26:56|30542.44
23:26:56|30542.39
23:26:57|30541.33
23:26:59|30541.33
23:26:59|30541.85
23:27:01|30542.14
23:27:01|30541.85
23:27:03|30539.94
23:27:04|30541.61
23:27:05|30537.8
23:27:06|30536.
23:27:07|30537.02
23:27:08|30538.45
23:27:09|30539.53
23:27:10|30539.38
23:27:11|30539.12
23:27:12|30539.38
23:27:13|30540.62
23:27:14|30539.65
23:27:15|30538.79
23:27:16|30540.32
23:27:17|30540.53
23:27:18|30540.11
23:27:19|30536.92
23:27:20|30540.62
23:27:21|30540.62
23:27:22|30540.15
23:27:23|30538.81
23:27:24|30538.01
23:27:26|30537.83
23:27:27|30537.48
23:27:28|30537.48
23:27:29|30534.19
23:27:30|30536.69
23:27:31|30534.73
23:27:32|30534.2
23:27:34|30536.11
23:27:34|30536.11
23:27:35|30535.02
23:27:36|30535.02
23:27:38|30535.26
23:27:39|30535.26
23:27:40|30537.82
23:27:41|30537.82
23:27:42|30538.42
23:27:43|30536.37
23:27:44|30538.42
23:27:45|30535.73
23:27:46|30537.14
23:27:47|30538.11
23:27:47|30535.24
23:27:49|30536.07
23:27:49|30537.4
23:27:50|30536.
23:27:52|30535.81
23:27:53|30534.44
23:27:54|30534.44
23:27:55|30534.93
23:27:56|30534.2
23:27:57|30534.2
23:27:58|30534.2
23:27:59|30534.2
23:28:00|30532.96
23:28:01|30534.5
23:28:02|30533.23
23:28:03|30532.75
23:28:04|30532.46
23:28:05|30532.23
23:28:07|30531.21
23:28:07|30532.01
23:28:08|30532.57
23:28:09|30532.53
23:28:11|30531.3
23:28:11|30532.58
23:28:12|30531.98
23:28:13|30531.59
23:28:14|30531.59
23:28:15|30532.22
23:28:16|30532.04
23:28:17|30532.13
23:28:18|30532.14
23:28:19|30530.62
23:28:20|30531.72
23:28:21|30531.72
23:28:22|30531.72
23:28:23|30531.37
23:28:24|30530.06
23:28:25|30529.21
23:28:26|30529.91
23:28:28|30529.9
23:28:28|30532.45
23:28:29|30532.66
23:28:30|30532.66
23:28:32|30532.66
23:28:32|30529.3
23:28:34|30529.21
23:28:35|30530.75
23:28:36|30531.25
23:28:37|30531.82
23:28:38|30530.2
23:28:39|30532.32
23:28:40|30532.32
23:28:41|30530.23
23:28:42|30532.2
23:28:43|30532.21
23:28:44|30529.73
23:28:45|30531.32
23:28:46|30531.28
23:28:47|30532.32
23:28:48|30531.08
23:28:49|30532.65
23:28:50|30533.9
23:28:51|30531.96
23:28:52|30531.94
23:28:53|30531.96
23:28:54|30531.96
23:28:55|30531.96
23:28:56|30530.31
23:28:57|30532.75
23:28:58|30532.8
23:28:59|30532.8
23:29:00|30532.8
23:29:01|30532.7
23:29:02|30532.4
23:29:03|30532.44
23:29:04|30532.8
23:29:05|30533.72
23:29:06|30534.41
23:29:07|30531.65
23:29:08|30533.66
23:29:09|30533.6
23:29:10|30531.62
23:29:11|30531.62
23:29:12|30531.62
23:29:13|30539.18
23:29:14|30539.98
23:29:15|30541.73
23:29:16|30541.57
23:29:17|30541.57
23:29:18|30539.97
23:29:19|30541.85
23:29:20|30541.85
23:29:21|30539.78
23:29:22|30539.78
23:29:23|30539.98
23:29:24|30537.5
23:29:25|30539.93
23:29:26|30538.56
23:29:27|30538.56
23:29:28|30542.23
23:29:29|30538.75
23:29:31|30538.91
23:29:32|30540.9
23:29:33|30540.91
23:29:34|30539.83
23:29:35|30541.66
23:29:36|30539.49
23:29:37|30538.55
23:29:38|30541.78
23:29:39|30544.
23:29:40|30544.
23:29:41|30540.83
23:29:43|30542.14
23:29:43|30541.02
23:29:45|30540.88
23:29:45|30540.88
23:29:47|30541.22
23:29:48|30544.93
23:29:49|30546.11
23:29:50|30543.87
23:29:51|30543.87
23:29:52|30544.98
23:29:52|30542.38
23:29:54|30543.91
23:29:55|30543.91
23:29:55|30540.7
23:29:57|30540.7
23:29:57|30542.51
23:29:58|30541.65
23:30:00|30539.06
23:30:01|30539.98
23:30:02|30540.57
23:30:03|30540.97
23:30:04|30543.51
23:30:05|30542.17
23:30:06|30542.66
23:30:07|30541.07
23:30:08|30542.53
23:30:09|30541.48
23:30:10|30542.9
23:30:11|30542.65
23:30:12|30541.
23:30:13|30541.53
23:30:14|30542.85
23:30:15|30542.28
23:30:16|30541.68
23:30:17|30541.15
23:30:18|30542.09
23:30:19|30540.89
23:30:20|30540.93
23:30:21|30540.93
23:30:22|30542.18
23:30:23|30542.8
23:30:24|30542.8
23:30:25|30544.
23:30:26|30544.
23:30:27|30544.
23:30:28|30543.39
23:30:29|30543.12
23:30:30|30543.55
23:30:31|30542.97
23:30:32|30542.97
23:30:33|30544.
23:30:34|30543.66
23:30:35|30543.45
23:30:36|30541.51
23:30:37|30541.51
23:30:38|30541.51
23:30:39|30543.7
23:30:40|30544.12
23:30:41|30543.44
23:30:42|30544.12
23:30:43|30541.99
23:30:45|30545.79
23:30:45|30543.79
23:30:46|30544.07
23:30:47|30544.79
23:30:48|30543.87
23:30:49|30543.24
23:30:50|30543.43
23:30:51|30543.43
23:30:52|30543.43
23:30:53|30543.43
23:30:54|30543.43
23:30:56|30545.
23:30:56|30544.43
23:30:57|30544.83
23:30:58|30545.14
23:30:59|30544.49
23:31:00|30545.54
23:31:01|30544.91
23:31:02|30544.56
23:31:03|30544.
23:31:04|30544.
23:31:05|30543.77
23:31:06|30544.12
23:31:07|30543.83
23:31:09|30547.24
23:31:10|30545.6
23:31:10|30545.59
23:31:12|30547.87
23:31:12|30547.86
23:31:14|30547.19
23:31:15|30547.87
23:31:16|30547.87
23:31:18|30547.85
23:31:18|30547.87
23:31:20|30548.86
23:31:21|30548.86
23:31:21|30548.99
23:31:22|30548.92
23:31:23|30547.31
23:31:24|30549.27
23:31:25|30549.51
23:31:27|30548.35
23:31:27|30549.32
23:31:28|30547.91
23:31:29|30549.53
23:31:30|30549.53
23:31:32|30546.99
23:31:33|30545.92
23:31:33|30546.97
23:31:34|30546.
23:31:35|30545.92
23:31:36|30544.98
23:31:38|30544.98
23:31:38|30544.97
23:31:39|30546.53
23:31:41|30546.6
23:31:42|30548.09
23:31:43|30547.2
23:31:44|30548.1
23:31:45|30549.53
23:31:47|30548.5
23:31:47|30550.12
23:31:48|30550.55
23:31:50|30549.43
23:31:51|30549.84
23:31:52|30546.79
23:31:52|30546.79
23:31:53|30542.95
23:31:55|30543.04
23:31:55|30546.8
23:31:57|30546.77
23:31:58|30544.28
23:31:59|30547.99
23:32:00|30553.28
23:32:00|30551.4
23:32:02|30551.22
23:32:03|30551.54
23:32:04|30551.4
23:32:05|30550.35
23:32:06|30551.66
23:32:07|30551.66
23:32:08|30550.35
23:32:09|30550.35
23:32:10|30550.35
23:32:11|30551.52
23:32:12|30551.52
23:32:13|30550.33
23:32:14|30550.27
23:32:15|30548.32
23:32:16|30550.35
23:32:17|30550.35
23:32:18|30550.35
23:32:19|30550.35
23:32:20|30550.35
23:32:21|30550.35
23:32:22|30550.35
23:32:23|30550.34
23:32:24|30550.22
23:32:25|30550.35
23:32:26|30551.82
23:32:27|30551.82
23:32:28|30556.56
23:32:29|30561.21
23:32:30|30561.97
23:32:31|30574.24
23:32:32|30566.1
23:32:33|30568.65
23:32:34|30567.68
23:32:35|30566.51
23:32:36|30564.57
23:32:37|30565.37
23:32:38|30563.52
23:32:39|30564.79
23:32:40|30561.
23:32:41|30561.66
23:32:43|30565.12
23:32:44|30567.
23:32:45|30567.69
23:32:45|30569.08
23:32:47|30568.84
23:32:48|30563.88
23:32:49|30565.18
23:32:50|30566.7
23:32:51|30566.18
23:32:51|30569.04
23:32:53|30568.38
23:32:53|30567.06
23:32:55|30568.85
23:32:56|30571.98
23:32:57|30568.
23:32:58|30567.3
23:32:59|30567.56
23:33:00|30567.84
23:33:01|30567.18
23:33:02|30567.18
23:33:03|30571.85
23:33:04|30573.73
23:33:05|30572.06
23:33:07|30575.17
23:33:07|30574.96
23:33:08|30573.45
23:33:09|30573.28
23:33:11|30573.41
23:33:11|30577.
23:33:13|30576.76
23:33:13|30576.73
23:33:14|30575.45
23:33:16|30577.7
23:33:16|30577.72
23:33:18|30580.
23:33:18|30578.
23:33:19|30577.59
23:33:20|30579.53
23:33:21|30580.
23:33:22|30578.
23:33:23|30574.
23:33:25|30571.97
23:33:26|30571.82
23:33:27|30571.8
23:33:28|30569.68
23:33:29|30571.24
23:33:30|30570.03
23:33:31|30568.05
23:33:31|30571.47
23:33:33|30563.81
23:33:34|30565.06
23:33:35|30565.54
23:33:35|30569.05
23:33:36|30566.57
23:33:38|30564.59
23:33:38|30567.48
23:33:40|30567.56
23:33:40|30569.06
23:33:42|30571.98
23:33:43|30572.56
23:33:45|30574.03
23:33:45|30573.
23:33:47|30572.61
23:33:48|30571.7
23:33:49|30570.99
23:33:49|30574.91
23:33:51|30574.88
23:33:52|30574.88
23:33:54|30575.09
23:33:54|30575.87
23:33:56|30573.61
23:33:57|30577.04
23:33:58|30577.99
23:33:58|30578.5
23:34:00|30578.
23:34:00|30578.48
23:34:01|30577.42
23:34:03|30576.33
23:34:03|30576.34
23:34:05|30575.87
23:34:06|30578.11
23:34:06|30578.11
23:34:07|30576.9
23:34:09|30576.68
23:34:10|30578.62
23:34:10|30575.87
23:34:12|30572.44
23:34:13|30570.65
23:34:13|30571.35
23:34:14|30571.66
23:34:15|30571.04
23:34:17|30567.34
23:34:17|30567.25
23:34:18|30563.78
23:34:19|30562.91
23:34:20|30565.04
23:34:21|30564.67
23:34:23|30563.72
23:34:23|30566.11
23:34:24|30564.8
23:34:26|30566.3
23:34:27|30564.87
23:34:28|30560.68
23:34:28|30563.36
23:34:29|30563.36
23:34:31|30563.25
23:34:31|30563.04
23:34:32|30563.84
23:34:33|30561.01
23:34:34|30559.99
23:34:35|30562.25
23:34:36|30562.22
23:34:37|30561.45
23:34:38|30562.38
23:34:40|30562.58
23:34:41|30562.16
23:34:41|30562.54
23:34:43|30562.55
23:34:44|30560.56
23:34:45|30558.9
23:34:46|30559.08
23:34:47|30559.08
23:34:48|30559.22
23:34:50|30560.22
23:34:50|30560.85
23:34:51|30561.51
23:34:52|30561.45
23:34:53|30561.45
23:34:54|30561.45
23:34:55|30561.5
23:34:56|30556.86
23:34:57|30557.46
23:34:58|30559.34
23:34:59|30560.25
23:35:00|30558.69
23:35:01|30560.14
23:35:02|30561.38
23:35:03|30558.86
23:35:04|30560.71
23:35:05|30563.29
23:35:06|30562.3
23:35:07|30562.94
23:35:08|30564.76
23:35:09|30564.38
23:35:10|30562.05
23:35:11|30562.05
23:35:12|30561.63
23:35:13|30561.63
23:35:14|30561.63
23:35:16|30562.86
23:35:17|30572.98
23:35:17|30573.53
23:35:19|30573.64
23:35:20|30575.21
23:35:20|30574.24
23:35:22|30571.81
23:35:23|30574.
23:35:23|30574.29
23:35:24|30572.13
23:35:26|30571.71
23:35:26|30571.68
23:35:27|30571.64
23:35:29|30569.99
23:35:29|30569.99
23:35:31|30572.72
23:35:31|30573.26
23:35:33|30573.26
23:35:33|30572.66
23:35:34|30565.42
23:35:35|30561.69
23:35:37|30563.74
23:35:37|30563.74
23:35:38|30563.74
23:35:39|30562.34
23:35:40|30563.8
23:35:41|30562.95
23:35:43|30560.73
23:35:44|30558.8
23:35:45|30557.71
23:35:46|30556.85
23:35:48|30550.93
23:35:49|30551.23
23:35:49|30546.4
23:35:51|30551.04
23:35:52|30549.16
23:35:53|30550.68
23:35:53|30551.35
23:35:55|30552.78
23:35:56|30550.3
23:35:56|30550.89
23:35:58|30549.07
23:35:59|30550.
23:36:00|30550.35
23:36:01|30546.34
23:36:02|30544.9
23:36:03|30544.27
23:36:04|30546.56
23:36:05|30544.2
23:36:06|30543.68
23:36:07|30542.59
23:36:08|30542.08
23:36:09|30537.82
23:36:10|30537.91
23:36:11|30537.23
23:36:12|30536.
23:36:13|30537.78
23:36:14|30535.43
23:36:15|30537.24
23:36:16|30538.09
23:36:17|30537.01
23:36:18|30537.01
23:36:19|30539.97
23:36:20|30535.43
23:36:21|30538.
23:36:22|30538.03
23:36:23|30533.39
23:36:24|30534.34
23:36:25|30533.
23:36:26|30526.48
23:36:27|30530.56
23:36:28|30532.84
23:36:29|30532.84
23:36:30|30532.86
23:36:31|30531.56
23:36:32|30531.56
23:36:33|30531.68
23:36:34|30527.26
23:36:35|30530.
23:36:36|30531.22
23:36:37|30528.03
23:36:38|30528.36
23:36:39|30525.47
23:36:40|30526.35
23:36:41|30522.22
23:36:42|30520.36
23:36:43|30525.55
23:36:45|30522.49
23:36:46|30526.81
23:36:46|30523.03
23:36:47|30521.55
23:36:49|30521.88
23:36:49|30520.02
23:36:50|30513.4
23:36:52|30510.8
23:36:52|30513.44
23:36:54|30512.3
23:36:55|30513.75
23:36:56|30512.63
23:36:57|30511.57
23:36:57|30505.86
23:36:59|30507.55
23:37:00|30513.1
23:37:00|30512.87
23:37:02|30510.45
23:37:03|30511.17
23:37:03|30510.49
23:37:04|30517.32
23:37:05|30515.15
23:37:07|30515.28
23:37:08|30513.79
23:37:08|30513.79
23:37:10|30515.23
23:37:11|30515.
23:37:12|30513.13
23:37:13|30512.09
23:37:14|30519.34
23:37:15|30522.49
23:37:16|30520.59
23:37:16|30520.11
23:37:18|30522.03
23:37:19|30520.38
23:37:19|30520.57
23:37:21|30518.01
23:37:22|30518.24
23:37:23|30521.98
23:37:24|30521.05
23:37:24|30518.23
23:37:26|30518.23
23:37:26|30520.44
23:37:28|30520.69
23:37:29|30520.96
23:37:29|30519.74
23:37:30|30522.04
23:37:32|30520.06
23:37:33|30519.65
23:37:34|30521.71
23:37:35|30520.15
23:37:36|30520.43
23:37:37|30520.43
23:37:37|30522.62
23:37:38|30520.73
23:37:40|30521.13
23:37:41|30519.47
23:37:41|30519.47
23:37:42|30520.54
23:37:43|30513.99
23:37:45|30518.85
23:37:46|30518.87
23:37:47|30519.76
23:37:48|30520.53
23:37:49|30519.67
23:37:50|30521.41
23:37:51|30518.72
23:37:53|30514.
23:37:53|30512.76
23:37:55|30513.62
23:37:56|30511.58
23:37:56|30511.1
23:37:58|30513.34
23:37:58|30513.34
23:38:00|30509.71
23:38:01|30512.21
23:38:02|30512.31
23:38:03|30514.6
23:38:03|30514.55
23:38:05|30512.99
23:38:06|30512.97
23:38:07|30513.01
23:38:08|30514.24
23:38:09|30517.33
23:38:10|30517.51
23:38:11|30515.48
23:38:12|30514.
23:38:13|30514.34
23:38:14|30516.45
23:38:15|30515.98
23:38:16|30520.15
23:38:17|30520.15
23:38:18|30519.89
23:38:19|30519.12
23:38:20|30521.88
23:38:21|30522.61
23:38:22|30520.86
23:38:23|30520.75
23:38:24|30520.55
23:38:25|30520.53
23:38:26|30520.28
23:38:27|30521.13
23:38:28|30521.15
23:38:29|30519.82
23:38:30|30520.18
23:38:31|30520.93
23:38:32|30520.92
23:38:33|30520.92
23:38:34|30518.87
23:38:35|30519.9
23:38:36|30518.78
23:38:37|30519.39
23:38:38|30520.15
23:38:39|30520.15
23:38:40|30522.86
23:38:41|30520.21
23:38:42|30517.87
23:38:43|30520.21
23:38:44|30518.43
23:38:45|30518.24
23:38:46|30519.37
23:38:48|30521.4
23:38:49|30521.58
23:38:49|30522.88
23:38:50|30521.34
23:38:51|30522.93
23:38:53|30522.2
23:38:54|30524.5
23:38:55|30526.88
23:38:56|30526.8
23:38:57|30526.81
23:38:58|30525.89
23:38:59|30525.9
23:39:00|30525.9
23:39:00|30525.29
23:39:01|30526.66
23:39:03|30523.13
23:39:04|30524.58
23:39:05|30523.17
23:39:06|30523.41
23:39:07|30523.21
23:39:08|30523.52
23:39:09|30523.51
23:39:10|30523.51
23:39:11|30523.34
23:39:12|30523.86
23:39:13|30524.84
23:39:14|30522.02
23:39:15|30522.02
23:39:16|30525.4
23:39:17|30525.38
23:39:18|30525.38
23:39:19|30526.39
23:39:20|30526.39
23:39:21|30526.53
23:39:22|30523.96
23:39:23|30522.83
23:39:24|30524.15
23:39:25|30521.
23:39:26|30522.42
23:39:27|30522.42
23:39:28|30522.42
23:39:29|30521.22
23:39:30|30519.39
23:39:31|30517.51
23:39:32|30519.36
23:39:33|30519.23
23:39:34|30519.11
23:39:35|30519.08
23:39:36|30513.89
23:39:37|30515.15
23:39:39|30514.43
23:39:39|30515.35
23:39:40|30515.02
23:39:41|30515.33
23:39:42|30514.72
23:39:43|30515.09
23:39:44|30516.03
23:39:45|30516.88
23:39:46|30520.13
23:39:48|30520.51
23:39:48|30519.34
23:39:50|30518.65
23:39:52|30518.44
23:39:52|30515.25
23:39:53|30515.84
23:39:54|30515.45
23:39:55|30517.65
23:39:56|30518.78
23:39:57|30518.63
23:39:59|30517.11
23:39:59|30517.11
23:40:01|30513.33
23:40:02|30513.12
23:40:03|30513.8
23:40:04|30516.85
23:40:05|30515.43
23:40:06|30516.24
23:40:07|30512.82
23:40:08|30516.01
23:40:09|30517.3
23:40:10|30517.75
23:40:11|30520.08
23:40:12|30520.72
23:40:13|30519.1
23:40:14|30518.94
23:40:15|30515.76
23:40:16|30516.06
23:40:17|30516.64
23:40:17|30514.06
23:40:19|30516.
23:40:20|30516.24
23:40:21|30517.86
23:40:21|30517.73
23:40:23|30516.98
23:40:24|30516.98
23:40:25|30516.85
23:40:25|30520.
23:40:27|30517.07
23:40:28|30516.87
23:40:28|30517.8
23:40:30|30517.53
23:40:31|30524.05
23:40:31|30522.28
23:40:33|30520.77
23:40:33|30523.31
23:40:34|30525.01
23:40:36|30524.37
23:40:36|30532.22
23:40:37|30530.15
23:40:39|30528.74
23:40:40|30526.86
23:40:41|30527.86
23:40:42|30527.86
23:40:42|30529.3
23:40:44|30531.25
23:40:45|30529.37
23:40:46|30530.27
23:40:47|30530.87
23:40:48|30533.46
23:40:49|30536.07
23:40:51|30536.2
23:40:51|30537.36
23:40:52|30537.82
23:40:53|30537.52
23:40:54|30536.23
23:40:55|30537.01
23:40:56|30536.46
23:40:57|30536.09
23:40:59|30536.11
23:41:00|30537.64
23:41:00|30537.64
23:41:01|30539.9
23:41:02|30539.25
23:41:03|30539.82
23:41:04|30530.06
23:41:06|30529.75
23:41:06|30531.51
23:41:07|30535.66
23:41:09|30532.18
23:41:10|30534.5
23:41:11|30537.43
23:41:12|30540.
23:41:12|30540.
23:41:13|30543.06
23:41:15|30543.29
23:41:16|30542.42
23:41:17|30539.85
23:41:18|30539.07
23:41:18|30539.4
23:41:19|30537.18
23:41:20|30538.3
23:41:21|30537.52
23:41:23|30539.15
23:41:24|30539.15
23:41:24|30539.42
23:41:25|30541.65
23:41:26|30544.74
23:41:27|30544.57
23:41:28|30546.99
23:41:29|30546.75
23:41:30|30545.84
23:41:32|30546.37
23:41:33|30544.43
23:41:33|30546.7
23:41:34|30547.08
23:41:35|30547.25
23:41:37|30547.27
23:41:37|30551.
23:41:38|30552.46
23:41:39|30552.93
23:41:40|30552.16
23:41:41|30552.16
23:41:43|30552.83
23:41:43|30550.9
23:41:44|30550.51
23:41:45|30550.51
23:41:47|30549.24
23:41:47|30549.93
23:41:48|30546.56
23:41:49|30546.46
23:41:51|30545.6
23:41:52|30545.4
23:41:53|30550.48
23:41:54|30551.97
23:41:55|30554.28
23:41:56|30552.39
23:41:57|30553.18
23:41:58|30552.92
23:41:59|30552.92
23:42:00|30552.
23:42:01|30555.36
23:42:02|30555.92
23:42:03|30556.2
23:42:04|30550.06
23:42:05|30549.64
23:42:06|30551.04
23:42:07|30550.23
23:42:08|30549.67
23:42:09|30553.11
23:42:10|30556.28
23:42:11|30554.82
23:42:12|30554.82
23:42:13|30555.24
23:42:14|30553.75
23:42:15|30554.8
23:42:16|30555.23
23:42:17|30551.6
23:42:18|30551.51
23:42:19|30553.56
23:42:20|30552.54
23:42:21|30552.54
23:42:22|30552.54
23:42:23|30551.89
23:42:24|30551.9
23:42:25|30552.4
23:42:26|30549.74
23:42:27|30552.28
23:42:28|30552.34
23:42:29|30551.31
23:42:30|30547.36
23:42:31|30552.
23:42:32|30549.24
23:42:33|30552.95
23:42:34|30553.
23:42:35|30554.46
23:42:36|30554.46
23:42:37|30554.97
23:42:38|30558.35
23:42:40|30555.27
23:42:40|30555.11
23:42:41|30556.81
23:42:42|30556.81
23:42:43|30553.09
23:42:44|30552.86
23:42:45|30554.37
23:42:46|30554.86
23:42:47|30553.02
23:42:48|30553.57
23:42:49|30553.57
23:42:51|30549.36
23:42:52|30550.99
23:42:52|30551.77
23:42:54|30551.77
23:42:55|30551.77
23:42:57|30551.31
23:42:57|30551.62
23:42:59|30551.62
23:42:59|30551.62
23:43:01|30551.62
23:43:01|30551.4
23:43:02|30551.31
23:43:04|30552.31
23:43:04|30552.77
23:43:05|30554.01
23:43:07|30554.01
23:43:08|30553.23
23:43:09|30553.23
23:43:10|30553.21
23:43:10|30551.31
23:43:11|30551.31
23:43:13|30551.31
23:43:14|30547.85
23:43:14|30548.99
23:43:16|30548.83
23:43:17|30548.1
23:43:17|30546.94
23:43:18|30546.94
23:43:20|30546.02
23:43:21|30548.17
23:43:21|30548.15
23:43:23|30544.54
23:43:23|30545.42
23:43:25|30547.19
23:43:26|30548.79
23:43:26|30548.79
23:43:28|30548.71
23:43:29|30548.71
23:43:29|30548.83
23:43:31|30548.51
23:43:32|30546.12
23:43:33|30546.21
23:43:34|30543.24
23:43:35|30542.95
23:43:35|30544.19
23:43:37|30543.68
23:43:37|30544.81
23:43:39|30544.81
23:43:40|30541.75
23:43:41|30543.28
23:43:42|30542.27
23:43:42|30544.58
23:43:43|30542.87
23:43:45|30546.86
23:43:46|30543.95
23:43:47|30543.95
23:43:48|30546.44
23:43:49|30544.2
23:43:50|30542.98
23:43:51|30543.79
23:43:52|30542.94
23:43:54|30542.97
23:43:55|30542.84
23:43:56|30545.54
23:43:56|30546.61
23:43:58|30546.54
23:43:59|30544.91
23:44:00|30546.53
23:44:01|30546.54
23:44:02|30549.14
23:44:03|30548.8
23:44:04|30547.33
23:44:04|30547.33
23:44:06|30550.99
23:44:07|30551.38
23:44:08|30550.
23:44:09|30549.63
23:44:10|30549.6
23:44:10|30549.6
23:44:12|30549.6
23:44:13|30550.33
23:44:14|30549.6
23:44:15|30549.23
23:44:16|30550.31
23:44:17|30550.32
23:44:18|30549.25
23:44:19|30551.57
23:44:20|30550.83
23:44:21|30552.66
23:44:22|30550.12
23:44:23|30549.77
23:44:24|30546.86
23:44:24|30547.26
23:44:26|30545.74
23:44:26|30547.26
23:44:27|30545.78
23:44:28|30543.52
23:44:30|30544.99
23:44:30|30546.6
23:44:32|30547.4
23:44:33|30544.49
23:44:34|30543.74
23:44:35|30545.31
23:44:36|30547.68
23:44:37|30545.68
23:44:38|30545.68
23:44:39|30545.98
23:44:40|30547.
23:44:41|30545.24
23:44:42|30545.23
23:44:43|30543.2
23:44:44|30542.
23:44:45|30542.36
23:44:46|30544.31
23:44:47|30544.23
23:44:48|30544.11
23:44:49|30541.86
23:44:50|30545.11
23:44:51|30543.58
23:44:52|30543.58
23:44:53|30543.68
23:44:54|30543.57
23:44:55|30546.68
23:44:56|30546.68
23:44:57|30544.9
23:44:59|30544.9
23:45:00|30545.43
23:45:00|30546.3
23:45:01|30539.29
23:45:02|30534.33
23:45:03|30533.56
23:45:05|30534.01
23:45:06|30530.04
23:45:07|30528.88
23:45:08|30528.58
23:45:08|30527.43
23:45:10|30527.95
23:45:10|30526.62
23:45:12|30527.51
23:45:13|30529.2
23:45:14|30535.3
23:45:14|30534.32
23:45:15|30538.3
23:45:16|30537.89
23:45:17|30539.1
23:45:19|30541.28
23:45:20|30540.32
23:45:21|30539.35
23:45:21|30536.56
23:45:23|30536.56
23:45:23|30536.9
23:45:25|30536.9
23:45:26|30536.2
23:45:27|30538.5
23:45:28|30537.27
23:45:29|30539.72
23:45:30|30534.97
23:45:30|30532.
23:45:31|30531.24
23:45:32|30532.58
23:45:33|30532.19
23:45:34|30532.36
23:45:35|30531.41
23:45:37|30530.47
23:45:38|30530.09
23:45:39|30531.88
23:45:40|30530.37
23:45:41|30531.71
23:45:41|30531.71
23:45:42|30529.69
23:45:44|30528.32
23:45:44|30531.32
23:45:45|30531.46
23:45:46|30531.06
23:45:48|30529.8
23:45:49|30528.75
23:45:50|30530.42
23:45:51|30531.27
23:45:52|30529.9
23:45:52|30529.9
23:45:54|30531.27
23:45:55|30530.57
23:45:56|30530.57
23:45:58|30529.16
23:45:58|30528.01
23:45:59|30528.47
23:46:01|30529.95
23:46:02|30530.1
23:46:03|30529.08
23:46:04|30527.15
23:46:04|30525.57
23:46:06|30523.34
23:46:07|30523.94
23:46:08|30523.93
23:46:08|30522.69
23:46:10|30525.64
23:46:11|30523.99
23:46:12|30523.29
23:46:13|30525.61
23:46:14|30525.5
23:46:15|30525.99
23:46:15|30524.92
23:46:17|30524.92
23:46:17|30524.93
23:46:19|30524.69
23:46:20|30522.68
23:46:21|30522.1
23:46:22|30520.13
23:46:23|30521.74
23:46:23|30521.
23:46:25|30521.11
23:46:26|30515.63
23:46:27|30517.01
23:46:28|30517.44
23:46:29|30516.03
23:46:30|30516.63
23:46:31|30516.79
23:46:32|30515.11
23:46:32|30516.64
23:46:34|30516.64
23:46:35|30516.35
23:46:36|30517.07
23:46:37|30515.54
23:46:38|30518.31
23:46:40|30516.55
23:46:40|30516.88
23:46:41|30514.13
23:46:42|30513.42
23:46:43|30511.35
23:46:44|30511.45
23:46:45|30510.61
23:46:46|30509.82
23:46:47|30510.03
23:46:48|30508.89
23:46:49|30511.78
23:46:50|30512.19
23:46:51|30511.51
23:46:52|30510.97
23:46:53|30512.17
23:46:55|30517.43
23:46:56|30517.45
23:46:56|30513.28
23:46:58|30516.53
23:46:59|30514.23
23:47:00|30515.68
23:47:01|30515.72
23:47:02|30515.5
23:47:03|30513.7
23:47:04|30514.95
23:47:05|30514.76
23:47:06|30512.43
23:47:07|30507.11
23:47:08|30504.54
23:47:09|30504.17
23:47:10|30503.82
23:47:11|30506.44
23:47:12|30507.41
23:47:13|30507.7
23:47:14|30511.63
23:47:15|30510.28
23:47:16|30510.26
23:47:17|30509.05
23:47:18|30509.05
23:47:19|30508.
23:47:20|30509.59
23:47:21|30512.87
23:47:22|30511.35
23:47:23|30514.17
23:47:24|30514.98
23:47:25|30514.4
23:47:26|30513.71
23:47:27|30514.18
23:47:29|30512.19
23:47:29|30515.54
23:47:30|30512.3
23:47:31|30512.64
23:47:32|30511.3
23:47:33|30511.
23:47:35|30509.
23:47:35|30509.75
23:47:37|30512.57
23:47:38|30511.91
23:47:39|30511.91
23:47:40|30513.72
23:47:41|30514.
23:47:42|30516.47
23:47:43|30516.47
23:47:44|30515.71
23:47:45|30517.
23:47:46|30519.5
23:47:46|30520.06
23:47:47|30518.17
23:47:48|30518.17
23:47:50|30518.17
23:47:50|30518.16
23:47:51|30519.62
23:47:52|30518.79
23:47:54|30519.64
23:47:54|30521.04
23:47:56|30514.36
23:47:57|30513.54
23:47:58|30510.89
23:47:59|30510.56
23:48:00|30510.38
23:48:01|30512.62
23:48:02|30510.74
23:48:03|30510.06
23:48:04|30511.27
23:48:05|30510.43
23:48:06|30510.14
23:48:07|30507.94
23:48:09|30507.46
23:48:10|30506.24
23:48:11|30508.11
23:48:11|30509.8
23:48:12|30509.49
23:48:13|30508.41
23:48:15|30508.95
23:48:16|30507.22
23:48:17|30507.21
23:48:17|30507.13
23:48:18|30507.13
23:48:20|30506.6
23:48:21|30506.3
23:48:21|30504.71
23:48:22|30505.75
23:48:24|30503.64
23:48:24|30502.01
23:48:25|30503.35
23:48:26|30503.34
23:48:28|30502.51
23:48:28|30501.2
23:48:30|30501.1
23:48:30|30502.08
23:48:31|30503.06
23:48:33|30501.81
23:48:33|30502.7
23:48:34|30503.14
23:48:36|30505.04
23:48:37|30505.99
23:48:37|30503.14
23:48:39|30506.
23:48:39|30505.18
23:48:40|30505.18
23:48:41|30505.66
23:48:42|30505.67
23:48:43|30504.31
23:48:44|30504.12
23:48:45|30504.01
23:48:46|30507.13
23:48:48|30510.
23:48:48|30515.59
23:48:49|30516.02
23:48:50|30515.67
23:48:52|30516.55
23:48:52|30517.75
23:48:53|30515.04
23:48:54|30514.54
23:48:55|30512.62
23:48:57|30511.25
23:48:58|30510.
23:48:59|30510.5
23:49:00|30512.82
23:49:01|30511.37
23:49:03|30513.21
23:49:03|30513.45
23:49:04|30510.54
23:49:05|30512.43
23:49:06|30511.6
23:49:07|30512.49
23:49:08|30511.53
23:49:09|30511.08
23:49:10|30511.04
23:49:11|30511.19
23:49:12|30511.19
23:49:14|30510.04
23:49:15|30510.45
23:49:15|30508.64
23:49:16|30509.95
23:49:18|30509.56
23:49:19|30509.22
23:49:20|30510.25
23:49:21|30510.25
23:49:21|30512.25
23:49:22|30511.98
23:49:23|30512.77
23:49:24|30514.5
23:49:25|30513.54
23:49:26|30512.84
23:49:28|30511.52
23:49:28|30513.
23:49:29|30511.99
23:49:31|30512.65
23:49:32|30513.58
23:49:33|30513.09
23:49:34|30512.42
23:49:35|30511.52
23:49:36|30511.45
23:49:37|30511.73
23:49:38|30510.15
23:49:39|30511.25
23:49:40|30510.15
23:49:41|30507.
23:49:42|30508.47
23:49:43|30509.69
23:49:44|30511.44
23:49:45|30511.44
23:49:46|30509.24
23:49:47|30508.86
23:49:48|30507.93
23:49:49|30507.45
23:49:50|30505.93
23:49:51|30506.48
23:49:52|30507.82
23:49:53|30507.83
23:49:54|30510.16
23:49:55|30510.83
23:49:56|30510.8
23:49:57|30510.8
23:49:59|30509.14
23:49:59|30509.38
23:50:00|30507.07
23:50:01|30503.11
23:50:02|30502.49
23:50:03|30500.67
23:50:04|30498.12
23:50:05|30501.48
23:50:06|30499.99
23:50:07|30504.81
23:50:08|30504.79
23:50:09|30503.76
23:50:10|30509.2
23:50:11|30509.2
23:50:12|30506.34
23:50:13|30509.61
23:50:14|30509.82
23:50:15|30511.87
23:50:16|30514.
23:50:17|30512.97
23:50:18|30511.97
23:50:19|30512.21
23:50:20|30513.1
23:50:21|30523.27
23:50:22|30517.98
23:50:23|30523.23
23:50:24|30522.62
23:50:25|30523.21
23:50:26|30520.99
23:50:27|30520.98
23:50:28|30525.96
23:50:29|30525.97
23:50:30|30524.49
23:50:31|30524.91
23:50:32|30525.94
23:50:33|30525.88
23:50:35|30524.96
23:50:35|30524.96
23:50:36|30524.61
23:50:37|30523.16
23:50:38|30521.57
23:50:39|30523.09
23:50:40|30524.99
23:50:42|30524.69
23:50:43|30522.31
23:50:44|30522.02
23:50:44|30526.17
23:50:46|30524.64
23:50:47|30524.56
23:50:47|30526.07
23:50:48|30526.17
23:50:50|30529.13
23:50:51|30529.46
23:50:52|30530.08
23:50:52|30532.18
23:50:54|30531.48
23:50:55|30530.65
23:50:56|30534.18
23:50:57|30533.31
23:50:58|30533.55
23:51:00|30530.97
23:51:01|30532.16
23:51:02|30531.58
23:51:03|30530.31
23:51:03|30531.27
23:51:04|30533.91
23:51:06|30534.37
23:51:06|30533.28
23:51:08|30533.
23:51:09|30534.02
23:51:10|30532.4
23:51:11|30532.08
23:51:12|30530.43
23:51:12|30527.33
23:51:14|30528.09
23:51:15|30527.47
23:51:16|30528.12
23:51:17|30528.76
23:51:18|30527.24
23:51:19|30523.91
23:51:20|30526.97
23:51:21|30526.
23:51:22|30527.64
23:51:23|30526.21
23:51:24|30526.21
23:51:25|30530.01
23:51:27|30531.35
23:51:28|30535.72
23:51:29|30538.21
23:51:29|30534.42
23:51:31|30536.64
23:51:32|30537.08
23:51:33|30538.23
23:51:33|30537.89
23:51:35|30533.59
23:51:36|30536.77
23:51:37|30538.63
23:51:38|30538.63
23:51:39|30536.54
23:51:39|30537.32
23:51:41|30535.26
23:51:42|30535.64
23:51:43|30534.56
23:51:44|30535.34
23:51:45|30534.88
23:51:46|30534.46
23:51:47|30536.59
23:51:48|30534.77
23:51:49|30535.73
23:51:50|30535.32
23:51:50|30536.
23:51:52|30536.01
23:51:52|30537.24
23:51:54|30534.51
23:51:55|30534.1
23:51:55|30532.79
23:51:56|30534.55
23:51:57|30534.55
23:51:59|30534.12
23:52:00|30534.79
23:52:02|30536.92
23:52:02|30537.24
23:52:03|30534.16
23:52:04|30530.31
23:52:05|30529.
23:52:06|30530.74
23:52:07|30530.74
23:52:08|30529.69
23:52:09|30526.56
23:52:10|30527.16
23:52:11|30527.84
23:52:12|30527.84
23:52:13|30527.47
23:52:14|30527.14
23:52:15|30527.75
23:52:16|30526.53
23:52:17|30524.97
23:52:18|30527.43
23:52:19|30527.51
23:52:20|30529.66
23:52:21|30529.35
23:52:22|30529.35
23:52:23|30529.2
23:52:24|30525.8
23:52:25|30527.06
23:52:26|30526.
23:52:27|30525.52
23:52:29|30525.52
23:52:29|30527.6
23:52:30|30526.6
23:52:32|30526.5
23:52:32|30526.5
23:52:33|30526.7
23:52:34|30525.94
23:52:36|30526.84
23:52:37|30526.28
23:52:38|30527.78
23:52:38|30527.26
23:52:39|30528.77
23:52:41|30528.77
23:52:42|30528.
23:52:42|30528.
23:52:43|30528.
23:52:44|30528.02
23:52:45|30530.93
23:52:46|30531.49
23:52:47|30530.94
23:52:48|30529.3
23:52:49|30527.52
23:52:50|30528.57
23:52:51|30528.57
23:52:52|30528.57
23:52:53|30526.64
23:52:54|30526.21
23:52:56|30523.6
23:52:56|30524.56
23:52:57|30523.59
23:52:59|30523.59
23:53:00|30527.25
23:53:01|30525.31
23:53:02|30525.71
23:53:03|30526.87
23:53:04|30525.86
23:53:05|30525.07
23:53:06|30527.14
23:53:08|30530.92
23:53:08|30530.94
23:53:09|30531.33
23:53:11|30529.37
23:53:12|30528.49
23:53:13|30530.29
23:53:14|30528.35
23:53:14|30527.79
23:53:15|30527.37
23:53:16|30527.61
23:53:17|30530.14
23:53:18|30527.02
23:53:19|30527.02
23:53:21|30527.02
23:53:21|30527.02
23:53:22|30526.07
23:53:24|30525.89
23:53:24|30526.48
23:53:25|30525.38
23:53:26|30528.
23:53:28|30528.35
23:53:28|30528.35
23:53:30|30529.79
23:53:30|30530.93
23:53:31|30530.09
23:53:33|30530.19
23:53:33|30529.17
23:53:35|30528.34
23:53:35|30526.46
23:53:37|30526.84
23:53:38|30529.26
23:53:39|30529.7
23:53:40|30529.7
23:53:41|30528.93
23:53:42|30528.93
23:53:43|30528.93
23:53:44|30528.93
23:53:45|30528.61
23:53:46|30529.69
23:53:47|30525.85
23:53:48|30525.85
23:53:49|30525.85
23:53:50|30526.85
23:53:51|30526.69
23:53:52|30526.18
23:53:53|30527.02
23:53:54|30527.02
23:53:55|30527.27
23:53:56|30528.27
23:53:57|30529.34
23:53:58|30531.56
23:53:59|30527.99
23:54:00|30527.78
23:54:01|30529.11
23:54:03|30528.79
23:54:04|30529.1
23:54:05|30532.
23:54:06|30532.18
23:54:07|30532.08
23:54:08|30533.01
23:54:09|30533.26
23:54:10|30532.43
23:54:11|30532.96
23:54:12|30531.28
23:54:13|30529.
23:54:14|30527.95
23:54:15|30530.92
23:54:16|30529.64
23:54:17|30528.93
23:54:18|30527.53
23:54:19|30527.53
23:54:20|30527.53
23:54:21|30527.53
23:54:22|30527.53
23:54:23|30527.53
23:54:24|30527.69
23:54:25|30528.7
23:54:26|30525.31
23:54:27|30526.
23:54:28|30526.
23:54:29|30525.32
23:54:30|30525.32
23:54:31|30525.32
23:54:32|30527.
23:54:33|30527.
23:54:34|30527.25
23:54:35|30526.79
23:54:36|30526.79
23:54:37|30527.38
23:54:38|30527.85
23:54:39|30527.75
23:54:40|30527.6
23:54:41|30526.92
23:54:42|30526.92
23:54:43|30527.34
23:54:44|30527.28
23:54:45|30528.26
23:54:46|30528.26
23:54:47|30527.28
23:54:48|30527.28
23:54:49|30527.28
23:54:50|30528.14
23:54:51|30527.31
23:54:52|30527.05
23:54:53|30525.05
23:54:54|30527.8
23:54:55|30524.73
23:54:56|30524.73
23:54:57|30525.9
23:54:58|30524.56
23:54:59|30525.
23:55:00|30523.87
23:55:01|30523.74
23:55:03|30524.53
23:55:03|30523.46
23:55:04|30525.
23:55:05|30524.13
23:55:06|30524.13
23:55:07|30523.26
23:55:09|30518.66
23:55:10|30520.83
23:55:11|30521.7
23:55:12|30521.39
23:55:14|30520.87
23:55:14|30519.36
23:55:16|30518.89
23:55:16|30519.88
23:55:17|30519.88
23:55:18|30519.88
23:55:19|30519.43
23:55:20|30513.49
23:55:21|30513.69
23:55:23|30514.4
23:55:23|30513.79
23:55:24|30512.59
23:55:26|30512.64
23:55:27|30515.93
23:55:27|30515.85
23:55:28|30515.
23:55:30|30518.23
23:55:30|30521.
23:55:32|30517.73
23:55:33|30517.85
23:55:33|30519.56
23:55:35|30520.87
23:55:36|30519.5
23:55:37|30519.47
23:55:38|30519.17
23:55:38|30519.17
23:55:40|30519.12
23:55:41|30519.12
23:55:42|30519.13
23:55:43|30519.13
23:55:43|30520.99
23:55:45|30520.99
23:55:46|30523.07
23:55:46|30522.64
23:55:47|30522.64
23:55:48|30522.64
23:55:49|30522.66
23:55:50|30521.68
23:55:51|30520.86
23:55:53|30520.86
23:55:53|30520.86
23:55:54|30519.22
23:55:55|30520.3
23:55:56|30520.62
23:55:57|30520.76
23:55:58|30520.1
23:56:00|30519.75
23:56:00|30520.85
23:56:01|30520.65
23:56:03|30520.71
23:56:04|30519.35
23:56:05|30520.99
23:56:06|30519.41
23:56:07|30519.36
23:56:08|30519.36
23:56:09|30520.
23:56:10|30519.59
23:56:12|30522.26
23:56:12|30522.26
23:56:14|30520.
23:56:14|30523.15
23:56:16|30522.55
23:56:16|30522.55
23:56:18|30522.55
23:56:19|30520.35
23:56:20|30519.9
23:56:20|30519.9
23:56:22|30517.46
23:56:23|30517.46
23:56:24|30517.86
23:56:25|30517.
23:56:26|30516.39
23:56:27|30517.01
23:56:28|30517.48
23:56:29|30516.69
23:56:30|30516.69
23:56:31|30516.69
23:56:32|30515.
23:56:33|30515.
23:56:34|30517.37
23:56:35|30518.07
23:56:36|30515.31
23:56:37|30515.89
23:56:38|30515.89
23:56:38|30515.89
23:56:40|30516.61
23:56:40|30516.14
23:56:41|30515.98
23:56:43|30516.67
23:56:44|30517.7
23:56:44|30517.67
23:56:45|30517.67
23:56:46|30517.68
23:56:47|30515.68
23:56:49|30513.95
23:56:49|30513.95
23:56:51|30513.95
23:56:52|30512.19
23:56:52|30513.76
23:56:54|30513.05
23:56:55|30513.05
23:56:56|30512.27
23:56:57|30513.59
23:56:58|30513.8
23:56:58|30510.03
23:56:59|30505.91
23:57:01|30506.42
23:57:02|30505.1
23:57:03|30507.94
23:57:03|30503.82
23:57:05|30507.87
23:57:07|30507.93
23:57:08|30507.47
23:57:08|30511.47
23:57:09|30509.78
23:57:11|30508.37
23:57:11|30507.58
23:57:12|30508.93
23:57:14|30508.02
23:57:15|30509.17
23:57:16|30508.47
23:57:16|30508.45
23:57:17|30510.17
23:57:18|30508.86
23:57:20|30510.17
23:57:21|30511.78
23:57:21|30511.78
23:57:23|30510.98
23:57:24|30512.29
23:57:25|30516.24
23:57:26|30515.42
23:57:27|30512.82
23:57:27|30513.4
23:57:29|30513.21
23:57:30|30513.21
23:57:31|30515.13
23:57:32|30513.21
23:57:33|30516.24
23:57:34|30514.2
23:57:34|30514.2
23:57:36|30513.21
23:57:37|30515.16
23:57:38|30516.1
23:57:39|30513.68
23:57:40|30513.68
23:57:41|30513.68
23:57:42|30513.68
23:57:43|30514.28
23:57:44|30513.21
23:57:45|30512.9
23:57:46|30512.9
23:57:47|30512.83
23:57:48|30512.83
23:57:49|30514.99
23:57:50|30514.96
23:57:51|30512.35
23:57:52|30512.31
23:57:53|30512.94
23:57:54|30512.64
23:57:55|30515.54
23:57:56|30515.54
23:57:57|30514.
23:57:58|30513.09
23:57:59|30513.1
23:58:00|30513.1
23:58:01|30514.51
23:58:02|30515.86
23:58:03|30513.12
23:58:04|30513.12
23:58:05|30513.12
23:58:07|30508.22
23:58:08|30508.66
23:58:08|30507.83
23:58:09|30506.7
23:58:11|30507.85
23:58:11|30507.
23:58:12|30503.4
23:58:13|30506.24
23:58:14|30507.56
23:58:16|30507.98
23:58:17|30506.18
23:58:17|30506.21
23:58:18|30507.85
23:58:19|30506.32
23:58:21|30506.32
23:58:21|30508.1
23:58:23|30506.11
23:58:23|30507.77
23:58:25|30509.88
23:58:25|30509.9
23:58:26|30508.4
23:58:27|30509.03
23:58:29|30509.03
23:58:30|30511.2
23:58:30|30507.05
23:58:32|30507.11
23:58:33|30507.11
23:58:34|30506.05
23:58:35|30508.68
23:58:36|30509.77
23:58:36|30506.99
23:58:38|30508.07
23:58:39|30508.93
23:58:40|30510.28
23:58:41|30510.28
23:58:41|30509.2
23:58:42|30510.28
23:58:43|30507.54
23:58:45|30509.21
23:58:46|30507.62
23:58:47|30507.62
23:58:48|30509.07
23:58:49|30507.86
23:58:49|30506.64
23:58:50|30508.14
23:58:52|30508.71
23:58:53|30510.59
23:58:54|30509.67
23:58:54|30509.02
23:58:56|30509.03
23:58:57|30510.69
23:58:58|30508.69
23:58:59|30507.54
23:59:00|30508.29
23:59:01|30508.37
23:59:01|30508.57
23:59:02|30509.57
23:59:04|30507.4
23:59:05|30507.7
23:59:05|30509.57
23:59:06|30507.71
23:59:08|30507.42
23:59:09|30509.89
23:59:10|30507.49
23:59:11|30509.57
23:59:11|30508.43
23:59:13|30508.43
23:59:14|30507.68
23:59:15|30509.58
23:59:15|30511.87
23:59:17|30507.75
23:59:18|30508.96
23:59:19|30506.39
23:59:20|30506.
23:59:21|30508.28
23:59:22|30508.3
23:59:23|30507.24
23:59:24|30508.99
23:59:25|30511.67
23:59:26|30511.99
23:59:27|30511.99
23:59:28|30513.38
23:59:29|30514.12
23:59:30|30519.64
23:59:31|30512.74
23:59:32|30511.41
23:59:33|30513.88
23:59:34|30514.36
23:59:35|30513.
23:59:36|30513.25
23:59:37|30512.17
23:59:38|30513.24
23:59:39|30512.65
23:59:40|30513.25
23:59:41|30515.08
23:59:42|30511.52
23:59:43|30510.16
23:59:44|30511.16
23:59:45|30510.01
23:59:46|30509.99
23:59:47|30509.86
23:59:48|30510.22
23:59:49|30509.69
23:59:50|30508.56
23:59:51|30509.29
23:59:52|30511.5
23:59:53|30509.9
23:59:54|30509.66
23:59:55|30508.29
23:59:56|30507.38
23:59:57|30507.66
23:59:58|30508.54
23:59:59|30508.82