00:00:00|30118.88
00:00:01|30117.07
00:00:02|30117.
00:00:03|30116.46
00:00:04|30115.36
00:00:05|30117.46
00:00:06|30117.63
00:00:07|30120.99
00:00:08|30120.48
00:00:09|30120.02
00:00:10|30118.27
00:00:11|30117.48
00:00:12|30117.29
00:00:13|30117.9
00:00:14|30117.41
00:00:16|30117.76
00:00:17|30117.76
00:00:18|30117.76
00:00:19|30117.01
00:00:21|30116.67
00:00:21|30117.43
00:00:23|30117.06
00:00:23|30117.23
00:00:24|30117.57
00:00:25|30116.41
00:00:27|30116.41
00:00:28|30117.39
00:00:29|30117.49
00:00:30|30117.81
00:00:31|30117.83
00:00:32|30116.96
00:00:33|30123.74
00:00:33|30123.78
00:00:35|30129.97
00:00:36|30128.81
00:00:37|30128.4
00:00:37|30128.27
00:00:39|30129.22
00:00:40|30129.05
00:00:41|30128.87
00:00:42|30129.19
00:00:43|30134.46
00:00:44|30133.93
00:00:45|30131.79
00:00:46|30132.7
00:00:47|30133.78
00:00:47|30134.95
00:00:49|30132.75
00:00:50|30134.95
00:00:51|30134.4
00:00:52|30133.29
00:00:53|30139.46
00:00:54|30142.54
00:00:55|30141.85
00:00:56|30137.29
00:00:56|30141.08
00:00:58|30141.25
00:00:59|30143.88
00:00:59|30144.6
00:01:01|30142.6
00:01:02|30139.81
00:01:03|30140.9
00:01:03|30139.93
00:01:05|30143.35
00:01:06|30143.14
00:01:07|30139.79
00:01:08|30135.29
00:01:09|30136.4
00:01:10|30136.62
00:01:11|30135.41
00:01:12|30136.29
00:01:13|30136.17
00:01:14|30135.16
00:01:15|30140.
00:01:16|30141.2
00:01:18|30144.67
00:01:19|30145.41
00:01:19|30146.69
00:01:20|30145.81
00:01:22|30132.79
00:01:23|30132.1
00:01:24|30132.37
00:01:24|30132.84
00:01:25|30134.24
00:01:26|30134.43
00:01:28|30135.29
00:01:29|30133.98
00:01:29|30132.65
00:01:31|30132.91
00:01:32|30132.87
00:01:33|30132.58
00:01:34|30130.92
00:01:35|30131.86
00:01:36|30132.59
00:01:37|30134.82
00:01:38|30133.99
00:01:39|30134.97
00:01:40|30135.
00:01:41|30135.01
00:01:42|30135.86
00:01:43|30135.3
00:01:44|30135.27
00:01:45|30135.07
00:01:46|30134.62
00:01:47|30134.6
00:01:49|30133.89
00:01:49|30134.06
00:01:50|30133.97
00:01:51|30134.41
00:01:52|30132.81
00:01:53|30133.78
00:01:54|30130.1
00:01:55|30133.55
00:01:56|30132.21
00:01:57|30130.73
00:01:58|30131.86
00:01:59|30131.86
00:02:01|30129.11
00:02:01|30129.7
00:02:03|30129.6
00:02:04|30129.73
00:02:05|30128.73
00:02:05|30128.73
00:02:07|30127.61
00:02:08|30127.63
00:02:09|30128.6
00:02:10|30128.61
00:02:11|30127.4
00:02:12|30127.38
00:02:13|30127.12
00:02:14|30127.13
00:02:15|30127.69
00:02:16|30126.29
00:02:17|30126.19
00:02:18|30124.89
00:02:20|30124.6
00:02:20|30124.6
00:02:21|30124.84
00:02:22|30124.35
00:02:23|30123.15
00:02:24|30123.06
00:02:26|30123.59
00:02:27|30125.46
00:02:27|30124.16
00:02:28|30127.38
00:02:29|30127.14
00:02:31|30124.88
00:02:32|30125.23
00:02:33|30122.28
00:02:34|30123.31
00:02:35|30125.23
00:02:36|30125.45
00:02:37|30127.69
00:02:38|30127.57
00:02:39|30128.07
00:02:40|30130.63
00:02:41|30130.85
00:02:42|30130.05
00:02:43|30133.04
00:02:44|30132.31
00:02:45|30132.34
00:02:46|30133.55
00:02:47|30134.64
00:02:48|30135.97
00:02:49|30135.03
00:02:50|30134.16
00:02:51|30134.98
00:02:52|30133.77
00:02:53|30134.59
00:02:54|30134.56
00:02:55|30135.29
00:02:56|30133.66
00:02:57|30133.7
00:02:58|30135.26
00:02:59|30134.97
00:03:00|30135.18
00:03:01|30135.01
00:03:02|30134.47
00:03:03|30132.9
00:03:04|30131.89
00:03:05|30131.18
00:03:06|30132.13
00:03:07|30132.69
00:03:08|30132.39
00:03:09|30132.17
00:03:10|30132.11
00:03:11|30132.08
00:03:12|30132.64
00:03:13|30133.12
00:03:14|30131.01
00:03:15|30132.13
00:03:16|30131.18
00:03:17|30132.14
00:03:19|30132.14
00:03:19|30130.7
00:03:21|30131.46
00:03:22|30129.93
00:03:23|30128.53
00:03:25|30129.53
00:03:25|30130.2
00:03:26|30130.38
00:03:27|30129.65
00:03:28|30130.69
00:03:29|30128.52
00:03:30|30128.94
00:03:31|30128.81
00:03:32|30126.66
00:03:33|30126.65
00:03:34|30126.84
00:03:35|30126.44
00:03:36|30126.44
00:03:37|30125.67
00:03:38|30124.23
00:03:39|30124.31
00:03:40|30124.77
00:03:41|30123.78
00:03:42|30122.78
00:03:43|30121.23
00:03:45|30121.94
00:03:45|30120.72
00:03:47|30122.01
00:03:47|30120.57
00:03:48|30120.57
00:03:49|30121.86
00:03:50|30119.33
00:03:51|30122.4
00:03:53|30121.63
00:03:54|30122.15
00:03:55|30120.26
00:03:56|30121.39
00:03:56|30118.88
00:03:58|30118.26
00:03:59|30120.29
00:04:00|30120.28
00:04:01|30119.67
00:04:02|30121.4
00:04:03|30121.4
00:04:04|30122.02
00:04:05|30121.73
00:04:05|30122.66
00:04:07|30122.63
00:04:08|30123.84
00:04:08|30121.9
00:04:10|30120.08
00:04:11|30122.35
00:04:12|30120.07
00:04:12|30120.45
00:04:14|30121.89
00:04:15|30122.89
00:04:15|30122.09
00:04:17|30121.91
00:04:18|30121.58
00:04:19|30121.58
00:04:20|30121.5
00:04:22|30121.73
00:04:22|30122.61
00:04:23|30121.62
00:04:24|30121.57
00:04:25|30122.61
00:04:26|30121.6
00:04:27|30122.74
00:04:28|30122.5
00:04:29|30121.69
00:04:30|30122.9
00:04:31|30122.29
00:04:32|30122.54
00:04:33|30129.74
00:04:34|30129.28
00:04:36|30131.28
00:04:36|30131.43
00:04:38|30129.76
00:04:39|30129.18
00:04:40|30129.85
00:04:40|30131.59
00:04:41|30130.7
00:04:43|30131.57
00:04:43|30131.56
00:04:44|30130.7
00:04:45|30131.59
00:04:46|30130.68
00:04:48|30130.9
00:04:48|30131.6
00:04:50|30131.6
00:04:50|30131.8
00:04:51|30136.75
00:04:52|30137.
00:04:54|30136.85
00:04:54|30136.74
00:04:55|30137.
00:04:57|30137.
00:04:58|30137.
00:04:58|30138.67
00:04:59|30141.66
00:05:00|30143.11
00:05:02|30142.13
00:05:03|30139.67
00:05:03|30140.35
00:05:05|30140.94
00:05:05|30140.15
00:05:06|30140.59
00:05:07|30141.18
00:05:09|30142.05
00:05:10|30142.82
00:05:10|30142.57
00:05:11|30142.48
00:05:13|30143.14
00:05:14|30143.25
00:05:15|30143.76
00:05:16|30144.14
00:05:17|30146.
00:05:18|30146.71
00:05:19|30147.58
00:05:20|30150.
00:05:21|30153.61
00:05:22|30155.21
00:05:24|30156.51
00:05:25|30157.28
00:05:26|30156.76
00:05:26|30155.43
00:05:28|30156.81
00:05:29|30158.41
00:05:30|30158.58
00:05:31|30158.86
00:05:32|30159.63
00:05:33|30161.19
00:05:34|30160.77
00:05:35|30160.77
00:05:36|30161.49
00:05:37|30161.53
00:05:38|30161.71
00:05:39|30161.26
00:05:40|30161.93
00:05:41|30161.24
00:05:42|30162.28
00:05:43|30162.14
00:05:44|30163.01
00:05:45|30164.16
00:05:46|30165.08
00:05:47|30164.53
00:05:48|30170.72
00:05:49|30172.13
00:05:50|30172.89
00:05:51|30173.53
00:05:52|30174.46
00:05:53|30175.57
00:05:54|30176.19
00:05:55|30171.03
00:05:56|30170.25
00:05:57|30172.23
00:05:59|30175.
00:05:59|30173.18
00:06:00|30170.18
00:06:02|30169.21
00:06:03|30169.16
00:06:03|30170.13
00:06:05|30171.53
00:06:05|30170.8
00:06:06|30172.18
00:06:07|30169.23
00:06:09|30165.59
00:06:09|30161.01
00:06:10|30162.4
00:06:12|30164.1
00:06:13|30162.31
00:06:14|30161.72
00:06:15|30161.83
00:06:16|30161.58
00:06:17|30161.29
00:06:17|30163.9
00:06:19|30161.54
00:06:20|30164.11
00:06:21|30161.69
00:06:22|30162.77
00:06:24|30161.15
00:06:24|30162.72
00:06:26|30164.63
00:06:26|30166.43
00:06:28|30162.85
00:06:29|30166.
00:06:30|30167.33
00:06:31|30165.77
00:06:32|30166.33
00:06:33|30167.06
00:06:33|30165.02
00:06:35|30162.12
00:06:36|30164.38
00:06:36|30168.36
00:06:38|30170.
00:06:39|30168.14
00:06:40|30168.31
00:06:41|30169.04
00:06:42|30169.
00:06:43|30169.76
00:06:44|30164.15
00:06:45|30159.79
00:06:46|30162.9
00:06:47|30162.74
00:06:48|30161.64
00:06:49|30163.32
00:06:50|30164.84
00:06:51|30165.48
00:06:52|30164.08
00:06:53|30165.02
00:06:54|30157.95
00:06:55|30161.35
00:06:56|30161.37
00:06:57|30162.42
00:06:58|30161.63
00:06:59|30161.61
00:07:00|30160.56
00:07:01|30160.34
00:07:02|30159.19
00:07:03|30157.67
00:07:04|30156.95
00:07:05|30157.78
00:07:06|30156.9
00:07:07|30156.87
00:07:08|30156.77
00:07:09|30156.57
00:07:10|30156.98
00:07:11|30158.58
00:07:12|30158.55
00:07:13|30158.24
00:07:14|30159.51
00:07:15|30159.36
00:07:16|30158.44
00:07:17|30158.48
00:07:18|30158.66
00:07:19|30161.11
00:07:20|30164.76
00:07:21|30164.49
00:07:22|30164.28
00:07:24|30164.9
00:07:24|30163.98
00:07:25|30166.25
00:07:27|30167.31
00:07:28|30167.85
00:07:29|30167.82
00:07:30|30167.47
00:07:30|30162.32
00:07:32|30160.
00:07:33|30159.01
00:07:34|30160.88
00:07:34|30159.75
00:07:36|30161.98
00:07:37|30161.23
00:07:38|30161.08
00:07:39|30161.1
00:07:40|30161.93
00:07:41|30162.68
00:07:42|30162.14
00:07:43|30158.38
00:07:44|30154.41
00:07:45|30157.32
00:07:45|30153.78
00:07:46|30153.66
00:07:48|30154.75
00:07:48|30155.66
00:07:50|30155.52
00:07:50|30155.36
00:07:51|30155.21
00:07:52|30157.31
00:07:54|30157.43
00:07:55|30156.85
00:07:56|30158.02
00:07:57|30159.65
00:07:57|30158.07
00:07:58|30157.1
00:08:00|30157.58
00:08:01|30158.58
00:08:02|30158.54
00:08:03|30157.08
00:08:04|30158.65
00:08:05|30155.38
00:08:06|30148.06
00:08:07|30148.08
00:08:08|30149.18
00:08:09|30149.24
00:08:10|30150.4
00:08:11|30148.63
00:08:12|30150.15
00:08:13|30151.06
00:08:14|30149.13
00:08:15|30147.46
00:08:16|30148.98
00:08:17|30147.47
00:08:18|30146.92
00:08:19|30146.92
00:08:20|30148.07
00:08:21|30147.34
00:08:22|30148.45
00:08:23|30148.21
00:08:24|30148.22
00:08:25|30147.47
00:08:27|30146.91
00:08:28|30148.17
00:08:29|30147.85
00:08:29|30148.29
00:08:31|30148.58
00:08:32|30148.24
00:08:32|30148.24
00:08:34|30143.55
00:08:35|30143.21
00:08:36|30143.22
00:08:36|30142.4
00:08:38|30142.17
00:08:39|30140.09
00:08:40|30141.75
00:08:41|30141.99
00:08:42|30140.65
00:08:43|30141.9
00:08:44|30141.97
00:08:45|30143.05
00:08:47|30142.05
00:08:47|30142.15
00:08:48|30140.49
00:08:49|30140.15
00:08:51|30134.42
00:08:52|30131.49
00:08:52|30132.46
00:08:53|30131.49
00:08:54|30131.5
00:08:56|30132.16
00:08:56|30131.13
00:08:58|30130.
00:08:58|30130.
00:08:59|30130.54
00:09:00|30134.39
00:09:02|30133.19
00:09:03|30134.15
00:09:03|30132.88
00:09:04|30132.9
00:09:06|30132.82
00:09:07|30132.65
00:09:08|30134.88
00:09:09|30133.24
00:09:09|30133.25
00:09:11|30134.27
00:09:12|30132.9
00:09:12|30132.9
00:09:14|30133.16
00:09:15|30135.67
00:09:16|30134.79
00:09:16|30134.79
00:09:18|30132.39
00:09:19|30132.39
00:09:20|30133.53
00:09:20|30132.61
00:09:22|30133.22
00:09:23|30131.89
00:09:24|30133.94
00:09:26|30134.24
00:09:27|30134.07
00:09:28|30134.06
00:09:29|30133.2
00:09:30|30131.95
00:09:31|30132.93
00:09:32|30131.64
00:09:33|30131.29
00:09:34|30130.1
00:09:35|30130.89
00:09:36|30130.08
00:09:37|30129.52
00:09:38|30129.11
00:09:39|30128.05
00:09:40|30127.31
00:09:41|30126.24
00:09:42|30124.56
00:09:43|30126.15
00:09:44|30124.69
00:09:45|30126.15
00:09:46|30125.47
00:09:47|30123.76
00:09:48|30124.25
00:09:49|30125.99
00:09:50|30124.57
00:09:51|30122.
00:09:52|30123.86
00:09:53|30123.82
00:09:54|30122.42
00:09:55|30123.93
00:09:56|30123.78
00:09:57|30121.53
00:09:58|30121.52
00:09:59|30123.29
00:10:00|30120.74
00:10:02|30123.09
00:10:02|30123.67
00:10:03|30123.97
00:10:04|30124.16
00:10:05|30124.14
00:10:06|30124.14
00:10:07|30124.08
00:10:08|30123.39
00:10:10|30123.51
00:10:11|30123.53
00:10:11|30124.39
00:10:13|30124.47
00:10:14|30124.43
00:10:14|30124.64
00:10:16|30125.58
00:10:16|30125.77
00:10:18|30123.89
00:10:19|30123.89
00:10:19|30124.54
00:10:21|30127.21
00:10:21|30127.64
00:10:23|30128.02
00:10:24|30124.
00:10:24|30123.61
00:10:26|30123.51
00:10:27|30123.5
00:10:28|30126.01
00:10:29|30126.44
00:10:30|30123.23
00:10:31|30124.39
00:10:31|30124.38
00:10:32|30124.38
00:10:33|30124.3
00:10:34|30123.96
00:10:36|30123.01
00:10:36|30123.32
00:10:38|30123.45
00:10:39|30123.03
00:10:40|30124.06
00:10:40|30123.03
00:10:41|30123.06
00:10:43|30123.84
00:10:43|30123.85
00:10:45|30124.09
00:10:46|30124.93
00:10:47|30125.15
00:10:48|30124.23
00:10:48|30124.27
00:10:49|30124.44
00:10:51|30124.28
00:10:52|30124.43
00:10:53|30124.43
00:10:54|30124.34
00:10:55|30123.66
00:10:55|30123.31
00:10:57|30123.32
00:10:57|30124.13
00:10:59|30127.53
00:10:59|30126.29
00:11:00|30127.34
00:11:01|30126.78
00:11:02|30129.65
00:11:04|30132.43
00:11:05|30131.68
00:11:06|30130.96
00:11:07|30130.95
00:11:08|30130.65
00:11:08|30130.64
00:11:10|30130.12
00:11:10|30138.16
00:11:11|30136.85
00:11:13|30137.51
00:11:13|30138.17
00:11:14|30137.34
00:11:15|30138.7
00:11:16|30139.07
00:11:18|30137.88
00:11:19|30137.87
00:11:21|30137.55
00:11:21|30139.03
00:11:22|30139.9
00:11:24|30139.99
00:11:24|30139.99
00:11:25|30139.24
00:11:26|30139.25
00:11:27|30138.88
00:11:28|30137.91
00:11:29|30138.68
00:11:30|30139.68
00:11:32|30141.24
00:11:33|30140.88
00:11:33|30141.13
00:11:35|30141.08
00:11:36|30141.13
00:11:37|30141.13
00:11:38|30141.88
00:11:39|30142.6
00:11:40|30143.04
00:11:41|30142.39
00:11:42|30143.11
00:11:43|30144.
00:11:44|30143.5
00:11:45|30141.12
00:11:46|30141.1
00:11:47|30140.13
00:11:48|30140.79
00:11:49|30140.4
00:11:50|30139.89
00:11:51|30140.35
00:11:52|30140.32
00:11:53|30140.89
00:11:54|30139.13
00:11:55|30139.18
00:11:56|30139.18
00:11:57|30139.92
00:11:58|30141.74
00:11:59|30141.23
00:12:00|30141.8
00:12:01|30140.69
00:12:02|30140.84
00:12:03|30140.69
00:12:04|30141.03
00:12:05|30141.03
00:12:06|30141.04
00:12:07|30145.
00:12:08|30144.98
00:12:10|30143.64
00:12:10|30144.82
00:12:12|30144.94
00:12:13|30144.96
00:12:14|30144.94
00:12:15|30144.84
00:12:16|30143.99
00:12:17|30144.31
00:12:18|30143.65
00:12:19|30143.19
00:12:20|30143.79
00:12:22|30144.41
00:12:22|30144.46
00:12:23|30144.46
00:12:24|30144.6
00:12:25|30148.77
00:12:26|30151.63
00:12:27|30149.95
00:12:28|30149.93
00:12:29|30152.04
00:12:30|30150.39
00:12:32|30150.8
00:12:32|30152.25
00:12:33|30151.49
00:12:35|30150.41
00:12:36|30149.62
00:12:37|30149.44
00:12:37|30151.57
00:12:39|30151.81
00:12:39|30152.56
00:12:40|30152.95
00:12:42|30153.34
00:12:43|30153.34
00:12:44|30154.
00:12:44|30152.95
00:12:46|30153.84
00:12:47|30153.06
00:12:48|30152.49
00:12:49|30153.01
00:12:50|30152.66
00:12:51|30153.79
00:12:52|30154.
00:12:53|30154.
00:12:54|30154.
00:12:55|30154.
00:12:56|30151.7
00:12:57|30153.37
00:12:58|30152.48
00:12:59|30153.99
00:13:00|30151.78
00:13:01|30153.97
00:13:02|30153.98
00:13:03|30155.71
00:13:04|30158.26
00:13:05|30158.75
00:13:06|30158.81
00:13:07|30158.87
00:13:08|30158.6
00:13:09|30158.36
00:13:10|30158.33
00:13:11|30158.27
00:13:12|30158.88
00:13:13|30158.8
00:13:14|30159.51
00:13:15|30165.
00:13:16|30163.
00:13:17|30163.67
00:13:18|30163.65
00:13:20|30162.63
00:13:21|30164.18
00:13:21|30166.37
00:13:22|30165.17
00:13:24|30165.28
00:13:25|30167.13
00:13:26|30168.
00:13:27|30166.81
00:13:28|30166.8
00:13:28|30166.04
00:13:30|30165.19
00:13:31|30166.02
00:13:32|30165.19
00:13:33|30166.47
00:13:34|30166.74
00:13:35|30167.16
00:13:36|30167.55
00:13:37|30167.55
00:13:38|30167.55
00:13:39|30168.
00:13:40|30168.
00:13:41|30168.
00:13:42|30167.19
00:13:43|30169.41
00:13:45|30169.89
00:13:45|30169.89
00:13:47|30168.81
00:13:47|30169.71
00:13:48|30167.92
00:13:49|30167.77
00:13:51|30168.15
00:13:51|30168.15
00:13:52|30167.28
00:13:54|30167.64
00:13:55|30167.43
00:13:55|30166.55
00:13:57|30166.85
00:13:57|30167.43
00:13:59|30167.37
00:13:59|30167.35
00:14:00|30166.85
00:14:02|30167.33
00:14:02|30165.57
00:14:04|30166.11
00:14:04|30166.1
00:14:06|30167.19
00:14:06|30165.79
00:14:08|30166.03
00:14:09|30166.43
00:14:10|30167.24
00:14:11|30167.24
00:14:12|30167.12
00:14:13|30167.31
00:14:14|30167.28
00:14:15|30160.9
00:14:16|30157.95
00:14:17|30159.02
00:14:18|30158.04
00:14:19|30156.18
00:14:20|30155.95
00:14:22|30158.03
00:14:23|30154.78
00:14:24|30154.51
00:14:24|30155.7
00:14:26|30160.89
00:14:27|30159.85
00:14:28|30160.26
00:14:29|30160.31
00:14:30|30161.01
00:14:31|30157.91
00:14:31|30159.83
00:14:32|30159.49
00:14:34|30162.61
00:14:34|30161.32
00:14:35|30161.48
00:14:37|30159.19
00:14:38|30160.
00:14:39|30158.55
00:14:40|30158.86
00:14:41|30158.86
00:14:41|30158.86
00:14:43|30159.1
00:14:43|30158.27
00:14:44|30156.72
00:14:45|30154.47
00:14:47|30158.79
00:14:47|30157.76
00:14:48|30154.45
00:14:50|30155.35
00:14:50|30155.89
00:14:52|30155.67
00:14:52|30155.47
00:14:54|30156.07
00:14:55|30156.07
00:14:56|30154.12
00:14:57|30154.49
00:14:57|30155.33
00:14:58|30155.33
00:14:59|30155.29
00:15:01|30156.46
00:15:02|30158.
00:15:03|30166.43
00:15:04|30165.03
00:15:05|30163.4
00:15:06|30164.02
00:15:07|30166.91
00:15:08|30165.03
00:15:09|30165.83
00:15:10|30165.84
00:15:11|30163.31
00:15:12|30156.76
00:15:14|30158.89
00:15:15|30161.5
00:15:16|30162.49
00:15:17|30162.3
00:15:19|30162.1
00:15:20|30159.47
00:15:21|30155.01
00:15:22|30153.1
00:15:23|30153.07
00:15:24|30153.07
00:15:25|30150.99
00:15:26|30152.52
00:15:27|30152.32
00:15:28|30153.16
00:15:29|30151.24
00:15:30|30151.71
00:15:32|30151.64
00:15:33|30151.65
00:15:34|30149.85
00:15:35|30151.02
00:15:36|30151.02
00:15:37|30152.34
00:15:38|30148.76
00:15:39|30152.03
00:15:40|30150.59
00:15:41|30151.1
00:15:42|30150.36
00:15:43|30151.11
00:15:44|30153.2
00:15:45|30153.29
00:15:46|30152.83
00:15:47|30152.76
00:15:48|30152.34
00:15:49|30151.86
00:15:50|30151.22
00:15:51|30152.15
00:15:52|30150.99
00:15:53|30151.99
00:15:54|30151.52
00:15:55|30151.15
00:15:56|30152.27
00:15:57|30152.26
00:15:58|30151.54
00:15:59|30152.07
00:16:00|30150.07
00:16:01|30149.07
00:16:02|30150.8
00:16:03|30152.2
00:16:04|30150.71
00:16:05|30151.64
00:16:06|30149.55
00:16:07|30150.56
00:16:08|30149.61
00:16:10|30143.96
00:16:10|30142.72
00:16:11|30142.72
00:16:12|30142.72
00:16:13|30142.81
00:16:14|30142.03
00:16:16|30142.8
00:16:17|30142.67
00:16:18|30142.62
00:16:19|30142.93
00:16:20|30141.65
00:16:21|30143.6
00:16:21|30142.
00:16:23|30142.53
00:16:23|30142.83
00:16:25|30143.16
00:16:26|30143.5
00:16:27|30141.81
00:16:28|30143.4
00:16:28|30143.17
00:16:30|30141.89
00:16:31|30142.07
00:16:31|30142.95
00:16:33|30141.95
00:16:34|30143.14
00:16:34|30142.67
00:16:36|30142.42
00:16:37|30143.2
00:16:38|30141.9
00:16:39|30141.91
00:16:40|30142.42
00:16:40|30142.75
00:16:42|30141.9
00:16:43|30141.89
00:16:44|30137.35
00:16:44|30135.36
00:16:46|30136.54
00:16:46|30137.23
00:16:48|30136.43
00:16:49|30136.43
00:16:49|30136.33
00:16:50|30136.32
00:16:52|30134.01
00:16:53|30134.
00:16:54|30134.04
00:16:54|30135.19
00:16:56|30135.32
00:16:56|30134.43
00:16:58|30135.82
00:16:58|30135.86
00:16:59|30136.13
00:17:01|30136.43
00:17:02|30139.31
00:17:02|30138.18
00:17:03|30139.34
00:17:05|30138.52
00:17:05|30139.18
00:17:07|30137.23
00:17:08|30137.3
00:17:09|30137.24
00:17:10|30136.81
00:17:11|30137.7
00:17:12|30137.3
00:17:13|30137.36
00:17:14|30138.43
00:17:15|30139.01
00:17:17|30141.4
00:17:18|30140.91
00:17:18|30140.29
00:17:19|30141.84
00:17:20|30141.96
00:17:22|30143.5
00:17:23|30145.
00:17:24|30143.98
00:17:25|30143.38
00:17:26|30144.54
00:17:27|30144.53
00:17:28|30143.04
00:17:29|30141.78
00:17:30|30141.99
00:17:31|30142.12
00:17:32|30141.06
00:17:33|30142.12
00:17:34|30142.69
00:17:35|30142.38
00:17:36|30142.38
00:17:37|30142.09
00:17:38|30141.42
00:17:39|30142.44
00:17:40|30141.66
00:17:41|30142.59
00:17:42|30143.97
00:17:43|30143.67
00:17:44|30144.99
00:17:45|30143.76
00:17:46|30144.44
00:17:47|30145.16
00:17:48|30143.85
00:17:49|30144.67
00:17:50|30145.67
00:17:51|30145.75
00:17:52|30145.75
00:17:53|30143.42
00:17:54|30143.42
00:17:55|30143.72
00:17:56|30143.29
00:17:57|30141.17
00:17:58|30141.17
00:17:59|30143.45
00:18:00|30141.91
00:18:01|30142.68
00:18:02|30143.15
00:18:03|30143.15
00:18:04|30142.24
00:18:05|30144.12
00:18:06|30143.13
00:18:07|30143.7
00:18:08|30142.48
00:18:09|30143.56
00:18:10|30145.
00:18:11|30145.06
00:18:12|30143.27
00:18:13|30141.57
00:18:14|30140.78
00:18:16|30139.91
00:18:17|30141.6
00:18:18|30141.6
00:18:19|30141.63
00:18:20|30141.6
00:18:22|30141.6
00:18:22|30140.61
00:18:23|30141.7
00:18:24|30141.7
00:18:25|30141.49
00:18:26|30140.63
00:18:27|30141.67
00:18:28|30141.48
00:18:29|30141.92
00:18:30|30141.92
00:18:31|30141.13
00:18:32|30143.31
00:18:33|30142.
00:18:34|30142.57
00:18:35|30143.61
00:18:36|30143.48
00:18:38|30143.46
00:18:38|30144.9
00:18:39|30144.89
00:18:41|30143.92
00:18:41|30143.59
00:18:43|30143.16
00:18:44|30143.12
00:18:45|30141.7
00:18:46|30142.25
00:18:47|30142.26
00:18:47|30143.83
00:18:48|30142.91
00:18:49|30146.5
00:18:50|30147.54
00:18:52|30147.58
00:18:53|30146.6
00:18:54|30147.57
00:18:54|30147.37
00:18:56|30146.79
00:18:57|30146.75
00:18:58|30147.58
00:18:59|30146.75
00:18:59|30148.66
00:19:01|30147.76
00:19:01|30147.21
00:19:03|30146.72
00:19:03|30147.13
00:19:05|30146.26
00:19:06|30145.06
00:19:07|30145.07
00:19:08|30144.47
00:19:08|30143.8
00:19:09|30144.63
00:19:11|30145.74
00:19:12|30147.45
00:19:13|30147.98
00:19:13|30146.67
00:19:15|30148.32
00:19:16|30148.
00:19:17|30149.54
00:19:19|30148.12
00:19:19|30150.
00:19:20|30150.07
00:19:22|30147.29
00:19:23|30148.54
00:19:24|30148.41
00:19:25|30148.17
00:19:27|30148.27
00:19:27|30146.95
00:19:28|30146.9
00:19:29|30149.38
00:19:30|30149.38
00:19:31|30148.22
00:19:32|30147.69
00:19:33|30149.37
00:19:34|30149.37
00:19:35|30148.57
00:19:36|30149.32
00:19:37|30145.1
00:19:38|30145.26
00:19:39|30146.42
00:19:40|30146.42
00:19:41|30147.11
00:19:42|30146.75
00:19:43|30147.11
00:19:44|30146.79
00:19:45|30147.11
00:19:46|30147.82
00:19:47|30146.8
00:19:48|30146.8
00:19:49|30147.82
00:19:51|30147.38
00:19:51|30147.39
00:19:53|30147.39
00:19:53|30148.
00:19:54|30148.01
00:19:56|30148.
00:19:56|30147.35
00:19:57|30147.09
00:19:59|30148.37
00:19:59|30148.75
00:20:00|30148.75
00:20:02|30147.48
00:20:03|30148.16
00:20:04|30149.84
00:20:04|30146.87
00:20:06|30149.36
00:20:06|30147.54
00:20:08|30148.43
00:20:08|30146.83
00:20:09|30148.38
00:20:11|30147.81
00:20:11|30146.82
00:20:13|30146.6
00:20:14|30146.6
00:20:15|30146.5
00:20:16|30146.76
00:20:17|30147.09
00:20:18|30147.46
00:20:19|30147.45
00:20:20|30146.25
00:20:21|30147.32
00:20:23|30147.7
00:20:24|30144.7
00:20:24|30145.98
00:20:25|30149.37
00:20:27|30150.79
00:20:28|30153.72
00:20:29|30153.6
00:20:30|30155.8
00:20:31|30154.91
00:20:32|30154.93
00:20:34|30157.94
00:20:34|30158.52
00:20:36|30158.56
00:20:37|30157.07
00:20:38|30158.56
00:20:39|30164.54
00:20:40|30164.24
00:20:41|30162.96
00:20:41|30164.59
00:20:42|30164.5
00:20:44|30164.18
00:20:45|30163.66
00:20:46|30164.7
00:20:47|30161.72
00:20:48|30163.62
00:20:49|30163.91
00:20:50|30162.61
00:20:51|30162.61
00:20:51|30161.88
00:20:52|30165.38
00:20:53|30163.63
00:20:54|30162.13
00:20:56|30162.6
00:20:57|30162.77
00:20:57|30164.36
00:20:59|30162.18
00:20:59|30162.18
00:21:01|30166.48
00:21:02|30167.17
00:21:02|30167.3
00:21:03|30166.53
00:21:04|30166.03
00:21:05|30168.55
00:21:07|30168.69
00:21:08|30168.29
00:21:09|30177.17
00:21:09|30177.91
00:21:10|30178.97
00:21:12|30177.99
00:21:13|30179.17
00:21:14|30179.08
00:21:14|30179.24
00:21:15|30178.51
00:21:17|30179.63
00:21:18|30189.
00:21:19|30188.4
00:21:20|30187.18
00:21:22|30188.62
00:21:23|30189.
00:21:24|30188.12
00:21:25|30188.99
00:21:26|30189.99
00:21:27|30193.53
00:21:28|30192.78
00:21:29|30193.6
00:21:30|30198.91
00:21:32|30196.75
00:21:32|30198.35
00:21:33|30202.28
00:21:34|30198.68
00:21:35|30200.11
00:21:36|30200.36
00:21:37|30200.32
00:21:38|30197.54
00:21:39|30201.04
00:21:40|30199.85
00:21:41|30195.16
00:21:42|30195.67
00:21:43|30195.91
00:21:44|30196.98
00:21:45|30196.13
00:21:46|30195.61
00:21:47|30195.59
00:21:48|30198.86
00:21:49|30196.78
00:21:50|30196.8
00:21:51|30193.79
00:21:52|30193.75
00:21:53|30193.16
00:21:54|30195.06
00:21:55|30197.28
00:21:56|30195.72
00:21:57|30197.45
00:21:58|30194.97
00:21:59|30191.3
00:22:00|30191.65
00:22:01|30193.01
00:22:02|30193.99
00:22:03|30195.16
00:22:04|30195.79
00:22:06|30202.82
00:22:07|30203.95
00:22:07|30203.48
00:22:09|30205.89
00:22:10|30201.14
00:22:10|30202.17
00:22:11|30197.99
00:22:12|30200.
00:22:13|30198.33
00:22:15|30196.06
00:22:16|30197.26
00:22:16|30198.33
00:22:17|30201.58
00:22:18|30204.79
00:22:19|30205.92
00:22:20|30207.02
00:22:22|30204.45
00:22:23|30204.67
00:22:24|30200.66
00:22:25|30200.73
00:22:26|30200.18
00:22:28|30198.75
00:22:28|30198.72
00:22:29|30198.71
00:22:30|30200.18
00:22:31|30199.1
00:22:33|30201.51
00:22:33|30200.49
00:22:35|30203.16
00:22:35|30203.16
00:22:37|30204.34
00:22:37|30208.93
00:22:38|30209.07
00:22:40|30208.74
00:22:40|30208.53
00:22:42|30209.81
00:22:42|30210.
00:22:44|30209.42
00:22:44|30208.13
00:22:46|30208.58
00:22:47|30209.2
00:22:48|30209.38
00:22:49|30211.57
00:22:50|30212.38
00:22:50|30212.54
00:22:52|30213.
00:22:53|30212.34
00:22:54|30212.99
00:22:55|30211.1
00:22:56|30208.06
00:22:57|30209.99
00:22:58|30208.33
00:22:59|30208.26
00:23:00|30211.72
00:23:01|30208.55
00:23:02|30208.21
00:23:03|30203.69
00:23:04|30202.07
00:23:05|30204.46
00:23:07|30206.23
00:23:07|30205.67
00:23:08|30204.87
00:23:09|30202.97
00:23:10|30202.59
00:23:11|30201.66
00:23:12|30201.66
00:23:13|30204.1
00:23:15|30204.09
00:23:15|30204.47
00:23:16|30204.53
00:23:17|30203.84
00:23:18|30205.21
00:23:19|30204.42
00:23:20|30204.42
00:23:21|30204.71
00:23:23|30206.2
00:23:24|30206.19
00:23:25|30204.21
00:23:26|30205.03
00:23:27|30204.81
00:23:28|30202.53
00:23:29|30201.95
00:23:30|30201.95
00:23:31|30201.49
00:23:33|30202.44
00:23:33|30201.42
00:23:34|30204.4
00:23:36|30203.01
00:23:37|30203.34
00:23:37|30201.44
00:23:39|30202.86
00:23:39|30203.34
00:23:41|30203.99
00:23:41|30202.63
00:23:42|30202.63
00:23:44|30203.93
00:23:45|30203.03
00:23:46|30205.99
00:23:47|30203.92
00:23:48|30205.88
00:23:48|30204.83
00:23:49|30205.65
00:23:50|30203.92
00:23:52|30203.08
00:23:53|30203.02
00:23:53|30198.96
00:23:54|30201.44
00:23:55|30201.44
00:23:57|30202.81
00:23:58|30202.91
00:23:59|30202.73
00:23:59|30203.3
00:24:01|30203.91
00:24:02|30202.46
00:24:02|30205.82
00:24:04|30205.56
00:24:05|30206.04
00:24:06|30207.05
00:24:06|30202.41
00:24:07|30200.75
00:24:09|30199.06
00:24:10|30193.31
00:24:11|30193.76
00:24:12|30193.03
00:24:13|30195.21
00:24:14|30192.18
00:24:15|30192.64
00:24:16|30191.62
00:24:17|30193.31
00:24:18|30192.85
00:24:19|30192.26
00:24:19|30187.89
00:24:21|30187.24
00:24:22|30183.83
00:24:23|30186.23
00:24:24|30186.23
00:24:25|30186.19
00:24:27|30187.
00:24:27|30185.66
00:24:28|30184.17
00:24:29|30184.68
00:24:31|30182.39
00:24:31|30182.39
00:24:33|30184.04
00:24:34|30183.14
00:24:35|30182.13
00:24:36|30183.61
00:24:37|30185.71
00:24:38|30185.57
00:24:39|30184.55
00:24:40|30185.58
00:24:41|30185.41
00:24:43|30190.5
00:24:43|30187.92
00:24:44|30186.23
00:24:45|30185.06
00:24:46|30186.66
00:24:47|30186.21
00:24:48|30186.93
00:24:49|30186.84
00:24:50|30186.32
00:24:51|30185.4
00:24:52|30186.99
00:24:53|30186.27
00:24:54|30187.27
00:24:55|30187.28
00:24:56|30186.59
00:24:57|30186.78
00:24:58|30186.34
00:24:59|30186.53
00:25:00|30185.48
00:25:01|30185.66
00:25:03|30184.07
00:25:04|30184.
00:25:05|30182.5
00:25:06|30183.78
00:25:07|30183.09
00:25:08|30181.71
00:25:09|30182.52
00:25:10|30181.4
00:25:11|30181.65
00:25:12|30182.44
00:25:13|30182.31
00:25:14|30181.13
00:25:14|30182.4
00:25:15|30181.15
00:25:16|30179.56
00:25:18|30179.5
00:25:19|30178.33
00:25:20|30179.45
00:25:21|30178.51
00:25:22|30178.51
00:25:23|30178.03
00:25:24|30177.88
00:25:25|30178.85
00:25:27|30178.2
00:25:27|30178.2
00:25:28|30177.82
00:25:29|30177.82
00:25:30|30178.23
00:25:31|30177.32
00:25:32|30175.87
00:25:33|30175.18
00:25:34|30175.18
00:25:35|30175.21
00:25:36|30175.22
00:25:37|30177.37
00:25:39|30176.43
00:25:40|30176.43
00:25:41|30176.42
00:25:42|30172.89
00:25:43|30174.64
00:25:44|30172.61
00:25:45|30173.51
00:25:46|30173.4
00:25:47|30172.8
00:25:48|30173.94
00:25:49|30173.56
00:25:50|30174.89
00:25:51|30179.36
00:25:52|30177.46
00:25:53|30176.74
00:25:54|30180.4
00:25:55|30180.57
00:25:56|30177.54
00:25:57|30176.73
00:25:58|30166.97
00:25:59|30166.96
00:26:00|30166.05
00:26:01|30167.
00:26:02|30171.29
00:26:03|30172.57
00:26:04|30169.39
00:26:05|30169.39
00:26:06|30170.4
00:26:07|30167.91
00:26:08|30166.32
00:26:10|30166.
00:26:11|30165.33
00:26:11|30166.39
00:26:12|30164.08
00:26:13|30165.83
00:26:14|30165.52
00:26:15|30161.65
00:26:16|30159.86
00:26:17|30155.28
00:26:18|30155.68
00:26:19|30154.
00:26:20|30154.23
00:26:21|30154.67
00:26:22|30154.28
00:26:23|30155.62
00:26:24|30156.77
00:26:25|30156.22
00:26:26|30156.02
00:26:27|30155.09
00:26:28|30155.37
00:26:29|30156.32
00:26:30|30163.5
00:26:32|30159.04
00:26:32|30159.05
00:26:33|30158.35
00:26:34|30159.63
00:26:35|30156.32
00:26:36|30154.49
00:26:38|30157.43
00:26:39|30156.92
00:26:39|30157.4
00:26:40|30161.79
00:26:41|30161.35
00:26:43|30163.8
00:26:44|30164.93
00:26:45|30165.13
00:26:46|30164.08
00:26:47|30168.45
00:26:48|30170.68
00:26:49|30171.04
00:26:50|30172.24
00:26:51|30170.68
00:26:53|30170.68
00:26:53|30170.93
00:26:54|30170.93
00:26:55|30170.92
00:26:56|30170.78
00:26:57|30171.53
00:26:59|30173.39
00:26:59|30171.92
00:27:01|30173.38
00:27:01|30174.81
00:27:03|30174.82
00:27:04|30175.57
00:27:06|30178.08
00:27:06|30175.58
00:27:07|30176.78
00:27:08|30178.64
00:27:09|30176.96
00:27:10|30177.27
00:27:12|30184.18
00:27:12|30181.42
00:27:14|30182.1
00:27:14|30182.94
00:27:15|30184.05
00:27:17|30175.5
00:27:17|30172.34
00:27:19|30171.52
00:27:19|30171.48
00:27:21|30171.87
00:27:22|30171.63
00:27:22|30171.03
00:27:23|30172.61
00:27:25|30174.
00:27:26|30173.2
00:27:26|30172.32
00:27:27|30174.27
00:27:29|30175.4
00:27:29|30174.2
00:27:31|30173.15
00:27:32|30172.11
00:27:33|30172.1
00:27:34|30173.43
00:27:34|30171.72
00:27:35|30175.5
00:27:36|30177.94
00:27:38|30177.09
00:27:39|30175.57
00:27:39|30175.16
00:27:41|30175.16
00:27:42|30172.2
00:27:43|30173.88
00:27:44|30173.93
00:27:45|30174.03
00:27:46|30173.93
00:27:47|30174.32
00:27:49|30182.87
00:27:50|30184.54
00:27:51|30183.53
00:27:52|30184.28
00:27:53|30184.29
00:27:54|30185.08
00:27:55|30185.83
00:27:56|30185.56
00:27:57|30185.73
00:27:58|30185.75
00:27:59|30185.75
00:28:00|30185.05
00:28:01|30184.31
00:28:03|30185.78
00:28:03|30184.15
00:28:04|30185.86
00:28:05|30184.18
00:28:06|30184.21
00:28:07|30184.17
00:28:08|30184.17
00:28:10|30184.33
00:28:10|30184.33
00:28:12|30184.34
00:28:13|30179.21
00:28:14|30180.49
00:28:15|30180.49
00:28:15|30181.25
00:28:16|30182.13
00:28:18|30181.33
00:28:19|30181.29
00:28:20|30181.47
00:28:21|30182.35
00:28:22|30182.37
00:28:23|30182.38
00:28:24|30175.81
00:28:25|30176.
00:28:26|30176.
00:28:27|30175.68
00:28:28|30173.16
00:28:29|30174.13
00:28:29|30176.22
00:28:31|30176.6
00:28:31|30175.96
00:28:32|30175.75
00:28:33|30176.19
00:28:34|30174.94
00:28:36|30175.49
00:28:37|30175.34
00:28:38|30176.5
00:28:38|30176.65
00:28:40|30176.65
00:28:41|30175.39
00:28:42|30175.42
00:28:42|30175.43
00:28:43|30176.64
00:28:45|30175.48
00:28:45|30175.78
00:28:47|30176.91
00:28:48|30177.05
00:28:49|30178.36
00:28:50|30178.36
00:28:52|30177.56
00:28:52|30177.64
00:28:53|30176.79
00:28:54|30173.82
00:28:55|30174.72
00:28:56|30175.45
00:28:58|30179.51
00:28:58|30180.27
00:28:59|30177.15
00:29:00|30177.13
00:29:01|30176.67
00:29:03|30177.8
00:29:04|30177.68
00:29:05|30178.56
00:29:06|30177.69
00:29:07|30177.58
00:29:08|30177.52
00:29:09|30177.4
00:29:10|30177.81
00:29:11|30177.8
00:29:12|30179.1
00:29:13|30176.06
00:29:14|30178.11
00:29:15|30178.19
00:29:16|30178.3
00:29:17|30178.54
00:29:18|30179.
00:29:19|30180.37
00:29:20|30180.92
00:29:21|30181.33
00:29:22|30180.61
00:29:23|30181.48
00:29:24|30182.6
00:29:25|30182.76
00:29:26|30181.64
00:29:27|30182.06
00:29:28|30182.32
00:29:29|30180.16
00:29:30|30180.83
00:29:31|30180.68
00:29:32|30181.97
00:29:33|30181.89
00:29:34|30182.91
00:29:35|30184.82
00:29:36|30185.02
00:29:37|30184.63
00:29:38|30185.66
00:29:39|30184.45
00:29:40|30185.67
00:29:41|30183.59
00:29:42|30185.61
00:29:43|30186.6
00:29:44|30185.21
00:29:45|30186.56
00:29:46|30189.76
00:29:47|30189.84
00:29:48|30189.98
00:29:50|30190.
00:29:51|30188.65
00:29:51|30188.09
00:29:53|30187.39
00:29:54|30190.19
00:29:55|30186.96
00:29:56|30189.55
00:29:57|30188.02
00:29:58|30188.18
00:29:59|30188.17
00:30:00|30189.33
00:30:01|30189.07
00:30:02|30187.8
00:30:03|30186.29
00:30:04|30187.84
00:30:05|30189.32
00:30:06|30190.85
00:30:07|30190.33
00:30:08|30187.79
00:30:09|30186.
00:30:10|30185.91
00:30:11|30186.29
00:30:13|30186.84
00:30:13|30186.36
00:30:14|30190.03
00:30:15|30191.17
00:30:16|30190.84
00:30:17|30191.87
00:30:18|30190.44
00:30:19|30191.54
00:30:20|30190.42
00:30:21|30191.4
00:30:22|30191.05
00:30:23|30191.15
00:30:24|30191.35
00:30:25|30191.41
00:30:26|30190.79
00:30:27|30190.89
00:30:28|30191.08
00:30:29|30187.88
00:30:30|30185.53
00:30:31|30187.06
00:30:32|30182.46
00:30:33|30184.32
00:30:34|30185.22
00:30:35|30183.56
00:30:36|30182.76
00:30:37|30183.75
00:30:38|30183.75
00:30:39|30183.76
00:30:40|30186.83
00:30:41|30187.49
00:30:42|30186.42
00:30:43|30186.44
00:30:44|30186.44
00:30:45|30186.76
00:30:46|30186.77
00:30:47|30185.74
00:30:48|30186.77
00:30:49|30186.76
00:30:50|30185.61
00:30:51|30186.84
00:30:53|30187.53
00:30:53|30187.1
00:30:54|30186.98
00:30:55|30182.53
00:30:56|30182.53
00:30:58|30181.65
00:30:58|30181.98
00:30:59|30181.86
00:31:00|30181.85
00:31:01|30181.69
00:31:03|30181.03
00:31:03|30181.85
00:31:04|30180.5
00:31:06|30180.25
00:31:06|30181.7
00:31:08|30182.51
00:31:08|30181.34
00:31:10|30180.01
00:31:10|30180.33
00:31:11|30180.26
00:31:13|30181.29
00:31:14|30181.29
00:31:15|30179.41
00:31:15|30178.2
00:31:16|30177.58
00:31:17|30178.48
00:31:19|30178.48
00:31:19|30178.07
00:31:20|30176.85
00:31:21|30177.64
00:31:22|30176.21
00:31:24|30175.85
00:31:24|30177.28
00:31:26|30176.56
00:31:26|30177.63
00:31:27|30176.17
00:31:29|30176.46
00:31:30|30176.1
00:31:31|30176.29
00:31:31|30176.29
00:31:33|30176.05
00:31:34|30176.31
00:31:35|30176.31
00:31:36|30177.64
00:31:37|30179.
00:31:38|30182.6
00:31:39|30184.8
00:31:41|30183.39
00:31:42|30182.17
00:31:43|30183.05
00:31:43|30181.67
00:31:44|30182.09
00:31:45|30181.71
00:31:46|30182.09
00:31:47|30182.08
00:31:48|30182.1
00:31:50|30182.55
00:31:51|30182.55
00:31:51|30182.56
00:31:53|30182.57
00:31:54|30182.57
00:31:55|30182.99
00:31:56|30183.07
00:31:57|30186.05
00:31:58|30183.83
00:31:59|30184.31
00:32:00|30180.79
00:32:01|30180.31
00:32:02|30180.1
00:32:03|30179.
00:32:04|30181.24
00:32:06|30181.23
00:32:07|30180.56
00:32:08|30182.46
00:32:09|30183.5
00:32:10|30183.81
00:32:11|30183.09
00:32:12|30181.8
00:32:13|30181.44
00:32:14|30182.74
00:32:16|30184.09
00:32:17|30183.7
00:32:18|30183.01
00:32:19|30182.
00:32:20|30180.56
00:32:21|30180.55
00:32:22|30179.47
00:32:23|30179.63
00:32:24|30180.64
00:32:25|30181.26
00:32:26|30180.52
00:32:27|30181.53
00:32:28|30180.93
00:32:30|30181.74
00:32:30|30181.31
00:32:31|30182.19
00:32:32|30182.19
00:32:33|30182.05
00:32:34|30181.85
00:32:35|30181.94
00:32:36|30183.36
00:32:37|30183.54
00:32:39|30182.84
00:32:39|30183.01
00:32:40|30182.83
00:32:41|30180.02
00:32:43|30181.04
00:32:44|30181.51
00:32:45|30182.49
00:32:45|30182.33
00:32:46|30182.12
00:32:48|30181.11
00:32:48|30182.09
00:32:50|30180.27
00:32:51|30181.6
00:32:52|30181.67
00:32:53|30181.63
00:32:53|30180.39
00:32:54|30180.39
00:32:56|30180.39
00:32:57|30181.53
00:32:58|30181.68
00:32:58|30180.86
00:32:59|30180.45
00:33:00|30180.52
00:33:01|30181.65
00:33:02|30181.
00:33:03|30181.09
00:33:05|30181.
00:33:06|30180.86
00:33:06|30180.81
00:33:08|30181.19
00:33:09|30180.89
00:33:10|30180.79
00:33:11|30181.36
00:33:12|30181.37
00:33:14|30180.39
00:33:14|30180.39
00:33:15|30180.38
00:33:16|30180.33
00:33:17|30179.86
00:33:18|30179.86
00:33:19|30177.98
00:33:20|30177.98
00:33:21|30176.88
00:33:22|30187.87
00:33:23|30187.72
00:33:24|30188.18
00:33:25|30188.01
00:33:26|30188.19
00:33:28|30189.16
00:33:29|30189.05
00:33:29|30189.82
00:33:30|30188.77
00:33:31|30187.3
00:33:33|30187.16
00:33:34|30188.28
00:33:35|30188.27
00:33:35|30187.68
00:33:37|30188.79
00:33:38|30187.49
00:33:38|30187.29
00:33:40|30187.28
00:33:41|30187.85
00:33:42|30191.18
00:33:43|30189.43
00:33:44|30189.16
00:33:45|30191.
00:33:47|30189.29
00:33:48|30188.87
00:33:48|30189.59
00:33:49|30189.44
00:33:50|30187.58
00:33:51|30188.34
00:33:52|30188.05
00:33:53|30188.43
00:33:54|30187.86
00:33:55|30189.17
00:33:56|30189.56
00:33:57|30188.7
00:33:58|30188.7
00:33:59|30188.99
00:34:00|30187.52
00:34:02|30188.03
00:34:03|30188.03
00:34:03|30188.36
00:34:05|30189.09
00:34:06|30190.27
00:34:07|30189.12
00:34:07|30189.81
00:34:08|30189.11
00:34:10|30189.68
00:34:11|30188.18
00:34:11|30188.83
00:34:12|30188.83
00:34:14|30188.15
00:34:15|30188.15
00:34:16|30189.04
00:34:16|30189.66
00:34:17|30188.13
00:34:19|30189.32
00:34:20|30189.52
00:34:21|30189.52
00:34:22|30189.71
00:34:23|30190.11
00:34:24|30190.11
00:34:26|30189.85
00:34:27|30189.86
00:34:27|30188.33
00:34:28|30188.2
00:34:29|30188.04
00:34:30|30189.17
00:34:31|30188.37
00:34:32|30188.95
00:34:34|30188.05
00:34:35|30188.69
00:34:36|30188.69
00:34:36|30188.08
00:34:37|30188.07
00:34:38|30188.05
00:34:39|30188.05
00:34:41|30189.78
00:34:41|30190.42
00:34:43|30189.6
00:34:44|30189.6
00:34:45|30189.57
00:34:46|30190.08
00:34:46|30190.08
00:34:48|30188.55
00:34:48|30188.13
00:34:50|30188.83
00:34:51|30188.83
00:34:52|30188.16
00:34:53|30188.84
00:34:54|30188.84
00:34:54|30188.29
00:34:56|30188.88
00:34:57|30188.88
00:34:58|30188.89
00:34:58|30189.01
00:35:00|30188.93
00:35:01|30188.15
00:35:02|30188.1
00:35:03|30188.7
00:35:04|30188.84
00:35:05|30188.29
00:35:07|30189.1
00:35:08|30189.22
00:35:08|30189.26
00:35:09|30188.88
00:35:11|30189.54
00:35:12|30187.15
00:35:13|30186.71
00:35:14|30186.79
00:35:15|30186.01
00:35:16|30186.7
00:35:17|30182.16
00:35:18|30181.51
00:35:19|30181.27
00:35:20|30181.26
00:35:21|30180.12
00:35:22|30179.05
00:35:23|30181.19
00:35:24|30181.58
00:35:25|30184.18
00:35:27|30182.67
00:35:27|30182.56
00:35:28|30183.47
00:35:29|30182.6
00:35:30|30182.6
00:35:31|30182.21
00:35:32|30183.16
00:35:33|30182.96
00:35:34|30182.96
00:35:35|30182.96
00:35:36|30183.8
00:35:37|30183.79
00:35:38|30182.76
00:35:39|30182.64
00:35:40|30183.81
00:35:41|30182.56
00:35:42|30183.46
00:35:43|30183.44
00:35:44|30183.4
00:35:45|30183.37
00:35:46|30182.85
00:35:47|30181.97
00:35:48|30182.02
00:35:49|30182.23
00:35:50|30182.23
00:35:51|30182.23
00:35:52|30181.6
00:35:53|30182.83
00:35:54|30182.75
00:35:55|30181.38
00:35:56|30181.25
00:35:57|30182.75
00:35:58|30182.84
00:35:59|30182.84
00:36:00|30185.
00:36:01|30184.
00:36:02|30183.88
00:36:03|30182.29
00:36:05|30182.27
00:36:06|30183.26
00:36:07|30182.53
00:36:07|30183.55
00:36:09|30182.87
00:36:10|30182.87
00:36:11|30180.04
00:36:12|30181.21
00:36:12|30180.5
00:36:14|30179.8
00:36:16|30180.42
00:36:17|30181.
00:36:17|30180.65
00:36:18|30180.65
00:36:20|30182.15
00:36:21|30182.15
00:36:22|30185.
00:36:22|30185.13
00:36:24|30183.98
00:36:25|30181.61
00:36:26|30184.5
00:36:27|30183.58
00:36:28|30184.65
00:36:29|30183.99
00:36:30|30183.99
00:36:31|30183.58
00:36:32|30184.61
00:36:33|30183.36
00:36:34|30184.3
00:36:35|30182.14
00:36:36|30181.69
00:36:37|30182.15
00:36:38|30181.02
00:36:39|30180.6
00:36:40|30185.49
00:36:41|30183.23
00:36:42|30183.94
00:36:43|30182.39
00:36:44|30183.4
00:36:45|30182.7
00:36:46|30182.72
00:36:47|30183.13
00:36:48|30183.33
00:36:49|30183.43
00:36:50|30183.32
00:36:51|30183.25
00:36:52|30183.13
00:36:53|30183.13
00:36:54|30183.33
00:36:55|30183.11
00:36:56|30179.61
00:36:57|30180.7
00:36:58|30181.41
00:36:59|30182.65
00:37:00|30182.5
00:37:02|30181.86
00:37:02|30181.41
00:37:03|30180.27
00:37:05|30177.66
00:37:06|30179.76
00:37:07|30179.24
00:37:08|30179.24
00:37:09|30166.29
00:37:09|30165.07
00:37:11|30165.82
00:37:11|30165.68
00:37:12|30165.66
00:37:13|30163.69
00:37:15|30165.17
00:37:16|30160.01
00:37:17|30159.95
00:37:18|30159.08
00:37:19|30158.
00:37:20|30157.46
00:37:21|30157.45
00:37:22|30157.84
00:37:23|30157.11
00:37:24|30157.95
00:37:25|30157.11
00:37:26|30155.12
00:37:27|30155.38
00:37:29|30156.4
00:37:29|30154.55
00:37:30|30154.57
00:37:31|30154.17
00:37:32|30155.8
00:37:33|30155.44
00:37:35|30154.18
00:37:36|30155.06
00:37:37|30155.15
00:37:38|30151.8
00:37:39|30151.81
00:37:39|30154.08
00:37:41|30151.36
00:37:42|30151.87
00:37:43|30150.9
00:37:44|30149.47
00:37:45|30150.38
00:37:46|30150.58
00:37:47|30150.
00:37:48|30149.08
00:37:49|30150.84
00:37:50|30149.94
00:37:51|30148.2
00:37:52|30149.18
00:37:53|30147.21
00:37:54|30147.42
00:37:55|30146.58
00:37:56|30146.86
00:37:57|30146.87
00:37:58|30147.6
00:37:59|30146.39
00:38:00|30143.73
00:38:01|30142.96
00:38:02|30140.96
00:38:03|30141.66
00:38:04|30141.94
00:38:05|30141.24
00:38:06|30138.37
00:38:07|30137.12
00:38:08|30136.5
00:38:09|30136.25
00:38:10|30134.98
00:38:11|30134.1
00:38:12|30135.67
00:38:13|30144.24
00:38:14|30144.67
00:38:15|30143.83
00:38:17|30136.97
00:38:17|30136.71
00:38:19|30134.71
00:38:20|30133.
00:38:22|30132.38
00:38:22|30133.11
00:38:23|30132.99
00:38:25|30131.69
00:38:26|30133.74
00:38:26|30130.1
00:38:28|30132.11
00:38:28|30130.22
00:38:30|30131.14
00:38:31|30129.68
00:38:32|30129.97
00:38:32|30128.75
00:38:34|30128.1
00:38:35|30126.47
00:38:36|30126.21
00:38:37|30127.2
00:38:37|30126.46
00:38:39|30126.57
00:38:40|30125.01
00:38:40|30129.94
00:38:41|30134.76
00:38:43|30137.82
00:38:43|30132.
00:38:45|30131.91
00:38:46|30129.81
00:38:47|30131.3
00:38:48|30131.3
00:38:49|30133.96
00:38:50|30133.11
00:38:51|30130.86
00:38:52|30134.98
00:38:53|30130.76
00:38:54|30131.69
00:38:55|30133.25
00:38:56|30136.65
00:38:57|30132.6
00:38:58|30131.05
00:38:59|30132.5
00:39:00|30130.12
00:39:01|30130.26
00:39:02|30129.8
00:39:03|30125.01
00:39:04|30126.54
00:39:05|30125.78
00:39:06|30128.47
00:39:07|30125.05
00:39:08|30126.87
00:39:09|30127.18
00:39:10|30126.24
00:39:11|30128.85
00:39:12|30126.36
00:39:13|30127.31
00:39:14|30130.23
00:39:15|30128.5
00:39:16|30128.5
00:39:18|30128.32
00:39:18|30128.32
00:39:19|30127.16
00:39:21|30127.58
00:39:21|30127.79
00:39:23|30128.11
00:39:24|30130.25
00:39:25|30129.7
00:39:27|30129.29
00:39:27|30129.28
00:39:28|30129.27
00:39:29|30128.75
00:39:30|30128.75
00:39:31|30127.65
00:39:32|30127.65
00:39:33|30127.65
00:39:35|30127.17
00:39:35|30126.81
00:39:36|30128.06
00:39:37|30129.58
00:39:38|30128.43
00:39:39|30128.57
00:39:40|30129.01
00:39:41|30132.28
00:39:42|30130.11
00:39:43|30130.35
00:39:44|30130.35
00:39:45|30129.58
00:39:46|30130.12
00:39:47|30131.43
00:39:49|30133.99
00:39:49|30131.35
00:39:50|30131.65
00:39:52|30130.4
00:39:52|30131.69
00:39:53|30131.33
00:39:54|30130.12
00:39:56|30130.71
00:39:57|30130.31
00:39:57|30130.73
00:39:59|30129.1
00:39:59|30129.15
00:40:00|30128.97
00:40:02|30128.32
00:40:03|30126.63
00:40:04|30125.
00:40:05|30126.93
00:40:05|30126.39
00:40:06|30125.
00:40:07|30128.03
00:40:09|30129.9
00:40:09|30132.62
00:40:10|30131.08
00:40:11|30128.8
00:40:12|30128.8
00:40:13|30130.84
00:40:14|30131.4
00:40:16|30131.63
00:40:16|30129.93
00:40:18|30127.38
00:40:19|30127.18
00:40:20|30128.85
00:40:21|30130.49
00:40:22|30130.82
00:40:24|30131.85
00:40:25|30132.88
00:40:26|30132.96
00:40:27|30131.84
00:40:27|30131.74
00:40:29|30130.41
00:40:30|30130.13
00:40:31|30129.2
00:40:32|30129.81
00:40:33|30131.43
00:40:34|30132.15
00:40:35|30130.7
00:40:36|30132.11
00:40:37|30130.89
00:40:38|30131.67
00:40:39|30133.85
00:40:40|30132.55
00:40:41|30132.83
00:40:42|30133.53
00:40:43|30132.51
00:40:44|30131.32
00:40:45|30133.54
00:40:46|30134.82
00:40:47|30134.82
00:40:48|30134.03
00:40:49|30135.06
00:40:50|30135.36
00:40:51|30135.37
00:40:52|30135.91
00:40:53|30138.06
00:40:54|30136.06
00:40:55|30136.07
00:40:56|30136.76
00:40:57|30135.69
00:40:58|30136.36
00:40:59|30138.
00:41:00|30137.3
00:41:01|30138.17
00:41:03|30138.59
00:41:03|30138.76
00:41:04|30138.28
00:41:05|30139.97
00:41:06|30138.95
00:41:07|30140.47
00:41:08|30141.57
00:41:09|30141.56
00:41:11|30141.9
00:41:11|30142.75
00:41:13|30144.39
00:41:13|30144.38
00:41:14|30143.55
00:41:15|30141.79
00:41:17|30144.4
00:41:17|30143.56
00:41:19|30144.38
00:41:20|30143.67
00:41:21|30142.85
00:41:22|30142.86
00:41:23|30142.71
00:41:25|30140.38
00:41:26|30140.38
00:41:26|30136.55
00:41:28|30136.56
00:41:29|30135.84
00:41:29|30136.48
00:41:30|30136.36
00:41:32|30137.18
00:41:33|30135.98
00:41:34|30136.3
00:41:35|30136.
00:41:36|30131.24
00:41:36|30134.19
00:41:38|30134.62
00:41:39|30137.62
00:41:40|30136.1
00:41:42|30134.71
00:41:42|30134.3
00:41:43|30131.12
00:41:44|30132.5
00:41:45|30132.51
00:41:46|30135.57
00:41:47|30135.78
00:41:48|30139.59
00:41:49|30144.69
00:41:50|30147.39
00:41:52|30144.57
00:41:53|30144.
00:41:53|30142.83
00:41:55|30148.05
00:41:56|30144.46
00:41:56|30143.38
00:41:58|30144.37
00:41:58|30143.38
00:41:59|30143.79
00:42:01|30144.9
00:42:01|30146.71
00:42:02|30145.82
00:42:03|30146.75
00:42:05|30144.68
00:42:05|30145.51
00:42:06|30145.49
00:42:07|30145.82
00:42:09|30145.65
00:42:09|30146.
00:42:10|30146.45
00:42:12|30147.43
00:42:12|30146.95
00:42:13|30147.88
00:42:14|30147.88
00:42:15|30147.33
00:42:17|30146.22
00:42:18|30144.
00:42:18|30143.68
00:42:20|30143.84
00:42:21|30145.32
00:42:22|30143.97
00:42:23|30143.84
00:42:24|30144.76
00:42:25|30144.58
00:42:26|30143.2
00:42:27|30145.51
00:42:28|30145.14
00:42:29|30141.01
00:42:30|30140.93
00:42:31|30141.27
00:42:32|30143.94
00:42:33|30145.75
00:42:34|30144.86
00:42:35|30147.
00:42:36|30147.
00:42:37|30146.42
00:42:38|30145.76
00:42:39|30145.5
00:42:40|30146.73
00:42:41|30147.89
00:42:42|30144.6
00:42:43|30148.33
00:42:44|30143.38
00:42:45|30142.57
00:42:46|30142.57
00:42:47|30142.11
00:42:48|30142.02
00:42:49|30142.02
00:42:50|30140.35
00:42:51|30139.88
00:42:52|30139.76
00:42:53|30140.01
00:42:55|30141.21
00:42:55|30140.58
00:42:56|30140.58
00:42:57|30140.58
00:42:58|30141.23
00:42:59|30141.22
00:43:00|30141.67
00:43:01|30140.83
00:43:02|30143.04
00:43:03|30143.03
00:43:04|30143.03
00:43:05|30142.34
00:43:06|30142.34
00:43:07|30143.02
00:43:08|30143.02
00:43:09|30138.03
00:43:11|30138.2
00:43:11|30140.06
00:43:12|30139.13
00:43:13|30140.55
00:43:14|30141.23
00:43:15|30140.62
00:43:16|30140.76
00:43:17|30140.95
00:43:18|30142.62
00:43:19|30143.03
00:43:21|30145.03
00:43:21|30144.99
00:43:23|30144.51
00:43:24|30144.51
00:43:25|30145.
00:43:26|30145.
00:43:27|30144.97
00:43:28|30149.01
00:43:29|30150.66
00:43:31|30150.68
00:43:32|30150.68
00:43:33|30151.09
00:43:33|30151.83
00:43:34|30151.83
00:43:36|30152.
00:43:37|30153.02
00:43:37|30151.62
00:43:38|30152.26
00:43:39|30153.86
00:43:40|30152.69
00:43:41|30154.02
00:43:43|30154.25
00:43:44|30154.46
00:43:44|30154.64
00:43:45|30154.66
00:43:46|30153.48
00:43:47|30156.99
00:43:48|30157.39
00:43:49|30155.96
00:43:50|30155.98
00:43:52|30156.23
00:43:52|30157.1
00:43:53|30157.39
00:43:54|30157.7
00:43:55|30157.79
00:43:56|30157.58
00:43:57|30159.27
00:43:59|30158.13
00:44:00|30158.77
00:44:00|30159.49
00:44:01|30158.34
00:44:02|30160.08
00:44:03|30161.06
00:44:05|30161.78
00:44:05|30160.66
00:44:07|30162.41
00:44:07|30162.41
00:44:09|30162.41
00:44:09|30162.41
00:44:11|30161.53
00:44:12|30161.54
00:44:13|30161.41
00:44:13|30161.31
00:44:15|30162.43
00:44:15|30162.3
00:44:16|30161.09
00:44:17|30161.95
00:44:18|30162.64
00:44:19|30162.45
00:44:21|30161.72
00:44:22|30161.57
00:44:23|30162.43
00:44:23|30162.19
00:44:25|30160.16
00:44:26|30160.18
00:44:27|30160.42
00:44:27|30160.42
00:44:29|30160.44
00:44:30|30155.7
00:44:30|30156.58
00:44:31|30154.51
00:44:33|30156.21
00:44:34|30157.49
00:44:35|30159.36
00:44:36|30159.13
00:44:37|30158.58
00:44:38|30159.62
00:44:40|30159.83
00:44:40|30160.25
00:44:41|30160.35
00:44:43|30161.07
00:44:43|30161.18
00:44:44|30160.12
00:44:46|30159.38
00:44:47|30156.43
00:44:48|30156.43
00:44:49|30158.26
00:44:50|30157.96
00:44:50|30159.06
00:44:52|30159.72
00:44:53|30159.99
00:44:53|30160.23
00:44:54|30160.46
00:44:56|30161.06
00:44:56|30159.56
00:44:58|30158.
00:44:59|30157.68
00:45:00|30157.52
00:45:01|30160.88
00:45:02|30163.01
00:45:03|30161.64
00:45:04|30159.77
00:45:05|30159.77
00:45:06|30154.04
00:45:07|30149.24
00:45:08|30151.19
00:45:09|30151.61
00:45:10|30150.97
00:45:11|30153.2
00:45:12|30153.17
00:45:13|30153.14
00:45:14|30155.48
00:45:15|30154.22
00:45:16|30154.69
00:45:17|30157.85
00:45:18|30159.25
00:45:19|30159.7
00:45:20|30159.7
00:45:21|30160.53
00:45:22|30160.23
00:45:24|30160.11
00:45:24|30159.01
00:45:25|30158.24
00:45:26|30160.63
00:45:27|30160.86
00:45:28|30159.27
00:45:29|30159.29
00:45:31|30160.33
00:45:31|30159.7
00:45:33|30159.68
00:45:34|30160.86
00:45:34|30159.63
00:45:36|30161.53
00:45:37|30162.97
00:45:38|30165.88
00:45:38|30163.02
00:45:39|30163.02
00:45:41|30163.54
00:45:42|30163.75
00:45:43|30164.65
00:45:44|30164.08
00:45:45|30163.93
00:45:46|30164.2
00:45:47|30163.4
00:45:48|30163.02
00:45:49|30163.08
00:45:50|30162.01
00:45:51|30162.01
00:45:52|30162.01
00:45:53|30163.15
00:45:54|30162.
00:45:55|30159.27
00:45:56|30157.77
00:45:57|30156.42
00:45:58|30156.42
00:45:59|30155.67
00:46:00|30157.6
00:46:01|30159.65
00:46:02|30158.01
00:46:03|30159.05
00:46:04|30159.05
00:46:06|30160.3
00:46:07|30160.62
00:46:08|30160.62
00:46:09|30160.29
00:46:10|30159.11
00:46:10|30158.92
00:46:11|30157.69
00:46:13|30157.51
00:46:14|30155.26
00:46:15|30154.89
00:46:16|30152.04
00:46:17|30150.98
00:46:18|30148.82
00:46:19|30148.64
00:46:20|30149.76
00:46:21|30150.37
00:46:22|30148.99
00:46:23|30148.99
00:46:24|30148.04
00:46:25|30148.04
00:46:26|30150.08
00:46:27|30150.8
00:46:28|30152.03
00:46:29|30150.67
00:46:31|30148.78
00:46:31|30148.03
00:46:32|30148.59
00:46:33|30148.59
00:46:34|30150.89
00:46:35|30150.25
00:46:36|30142.22
00:46:37|30141.12
00:46:39|30141.18
00:46:39|30141.29
00:46:40|30140.9
00:46:41|30140.22
00:46:42|30140.2
00:46:43|30141.22
00:46:44|30140.04
00:46:46|30140.79
00:46:47|30140.79
00:46:48|30140.66
00:46:49|30140.66
00:46:50|30140.49
00:46:50|30140.49
00:46:51|30140.07
00:46:52|30140.07
00:46:54|30140.07
00:46:55|30140.59
00:46:56|30140.87
00:46:56|30140.08
00:46:58|30140.45
00:46:59|30140.44
00:47:00|30140.4
00:47:01|30138.53
00:47:02|30139.01
00:47:03|30137.73
00:47:04|30138.28
00:47:05|30138.5
00:47:06|30138.49
00:47:07|30137.48
00:47:09|30138.32
00:47:09|30138.32
00:47:10|30138.66
00:47:11|30138.04
00:47:12|30138.49
00:47:13|30140.96
00:47:14|30140.69
00:47:15|30140.48
00:47:16|30141.31
00:47:17|30140.87
00:47:18|30140.5
00:47:19|30139.28
00:47:20|30138.09
00:47:22|30135.7
00:47:22|30136.43
00:47:23|30135.19
00:47:25|30136.81
00:47:25|30136.42
00:47:27|30135.49
00:47:27|30135.54
00:47:28|30138.27
00:47:30|30136.62
00:47:30|30137.69
00:47:32|30135.53
00:47:33|30136.69
00:47:34|30136.59
00:47:35|30136.51
00:47:35|30137.8
00:47:37|30136.47
00:47:37|30136.34
00:47:39|30136.29
00:47:40|30137.07
00:47:41|30135.48
00:47:42|30134.4
00:47:43|30135.48
00:47:44|30135.43
00:47:45|30136.44
00:47:45|30136.65
00:47:47|30137.34
00:47:48|30137.24
00:47:49|30137.73
00:47:50|30137.4
00:47:50|30137.2
00:47:52|30136.19
00:47:53|30137.03
00:47:53|30136.58
00:47:54|30137.75
00:47:55|30136.51
00:47:57|30137.79
00:47:58|30137.79
00:47:59|30135.71
00:48:00|30133.22
00:48:01|30133.
00:48:02|30135.25
00:48:02|30135.83
00:48:04|30137.54
00:48:05|30136.29
00:48:06|30136.05
00:48:07|30135.84
00:48:08|30135.83
00:48:09|30136.19
00:48:11|30134.63
00:48:11|30135.01
00:48:12|30134.45
00:48:13|30134.8
00:48:14|30134.44
00:48:15|30133.03
00:48:16|30133.13
00:48:18|30132.99
00:48:18|30132.68
00:48:19|30132.59
00:48:21|30131.93
00:48:22|30132.26
00:48:23|30131.64
00:48:23|30130.13
00:48:24|30131.12
00:48:25|30130.1
00:48:27|30130.95
00:48:27|30127.77
00:48:29|30128.73
00:48:30|30128.73
00:48:31|30130.1
00:48:31|30130.08
00:48:32|30129.54
00:48:34|30130.54
00:48:35|30129.34
00:48:36|30128.89
00:48:37|30125.69
00:48:38|30126.58
00:48:39|30126.03
00:48:39|30124.
00:48:40|30123.97
00:48:42|30124.12
00:48:42|30126.71
00:48:43|30126.59
00:48:44|30126.05
00:48:45|30126.04
00:48:46|30125.67
00:48:48|30124.78
00:48:49|30123.91
00:48:49|30124.12
00:48:51|30125.18
00:48:52|30123.
00:48:52|30125.92
00:48:53|30124.75
00:48:55|30125.2
00:48:56|30124.73
00:48:56|30126.2
00:48:58|30127.58
00:48:58|30126.54
00:49:00|30124.72
00:49:00|30124.72
00:49:01|30124.32
00:49:02|30124.81
00:49:03|30125.68
00:49:04|30124.79
00:49:06|30125.18
00:49:07|30124.8
00:49:08|30125.55
00:49:09|30124.8
00:49:10|30127.05
00:49:11|30127.01
00:49:12|30127.59
00:49:12|30130.15
00:49:14|30127.46
00:49:15|30128.27
00:49:16|30129.16
00:49:17|30127.86
00:49:18|30128.59
00:49:19|30127.9
00:49:20|30125.64
00:49:21|30125.72
00:49:22|30125.43
00:49:23|30126.56
00:49:24|30125.74
00:49:25|30124.77
00:49:26|30124.72
00:49:27|30124.05
00:49:28|30124.84
00:49:29|30127.28
00:49:30|30126.93
00:49:31|30127.38
00:49:32|30127.52
00:49:33|30127.35
00:49:34|30126.51
00:49:35|30126.55
00:49:36|30125.87
00:49:37|30125.12
00:49:38|30124.95
00:49:39|30124.55
00:49:40|30123.24
00:49:41|30123.11
00:49:42|30124.65
00:49:43|30124.89
00:49:44|30124.78
00:49:45|30129.77
00:49:46|30126.95
00:49:47|30126.86
00:49:48|30125.28
00:49:49|30124.86
00:49:50|30125.19
00:49:51|30125.47
00:49:52|30124.24
00:49:53|30123.45
00:49:54|30123.41
00:49:55|30124.6
00:49:56|30124.91
00:49:57|30124.76
00:49:58|30125.02
00:49:59|30123.6
00:50:00|30124.9
00:50:01|30123.74
00:50:02|30125.9
00:50:04|30125.9
00:50:04|30126.42
00:50:05|30122.53
00:50:07|30120.6
00:50:08|30119.47
00:50:09|30119.62
00:50:10|30117.38
00:50:11|30115.64
00:50:12|30117.39
00:50:14|30120.77
00:50:14|30118.07
00:50:15|30117.59
00:50:17|30116.53
00:50:17|30116.55
00:50:19|30114.97
00:50:20|30114.31
00:50:21|30114.12
00:50:21|30109.46
00:50:23|30105.16
00:50:24|30104.31
00:50:25|30102.65
00:50:26|30101.66
00:50:27|30100.79
00:50:28|30098.4
00:50:29|30093.49
00:50:30|30095.61
00:50:31|30099.12
00:50:32|30098.54
00:50:33|30104.14
00:50:34|30102.56
00:50:35|30099.89
00:50:36|30098.28
00:50:37|30097.01
00:50:38|30098.25
00:50:39|30098.26
00:50:40|30097.12
00:50:41|30095.1
00:50:42|30094.01
00:50:43|30095.68
00:50:44|30094.37
00:50:45|30096.35
00:50:46|30095.89
00:50:47|30096.74
00:50:48|30100.
00:50:50|30101.14
00:50:50|30100.19
00:50:52|30100.98
00:50:52|30100.93
00:50:53|30103.21
00:50:55|30103.02
00:50:55|30102.91
00:50:56|30102.94
00:50:57|30103.29
00:50:58|30101.9
00:51:00|30100.28
00:51:00|30101.31
00:51:01|30101.44
00:51:02|30101.48
00:51:03|30101.
00:51:04|30104.47
00:51:06|30102.63
00:51:07|30101.44
00:51:07|30102.6
00:51:09|30104.77
00:51:10|30103.4
00:51:10|30105.16
00:51:12|30106.5
00:51:13|30107.46
00:51:15|30106.69
00:51:15|30107.85
00:51:16|30105.84
00:51:17|30106.34
00:51:18|30106.21
00:51:19|30105.56
00:51:20|30105.54
00:51:21|30105.54
00:51:22|30104.27
00:51:23|30104.17
00:51:24|30104.96
00:51:26|30106.85
00:51:27|30106.25
00:51:28|30107.42
00:51:29|30107.41
00:51:30|30104.34
00:51:31|30102.13
00:51:32|30103.01
00:51:33|30102.57
00:51:34|30105.23
00:51:35|30104.36
00:51:36|30104.43
00:51:37|30105.73
00:51:38|30106.04
00:51:39|30105.21
00:51:40|30105.44
00:51:41|30105.21
00:51:42|30105.98
00:51:43|30103.86
00:51:44|30103.86
00:51:45|30105.29
00:51:46|30104.29
00:51:47|30104.63
00:51:48|30104.97
00:51:49|30105.43
00:51:51|30102.92
00:51:51|30102.43
00:51:52|30099.01
00:51:53|30099.
00:51:54|30098.97
00:51:56|30098.37
00:51:56|30098.98
00:51:57|30097.59
00:51:58|30096.15
00:51:59|30096.
00:52:00|30095.
00:52:01|30091.46
00:52:02|30093.98
00:52:03|30094.17
00:52:04|30099.15
00:52:06|30094.02
00:52:07|30094.71
00:52:08|30094.73
00:52:09|30095.14
00:52:10|30093.62
00:52:10|30094.72
00:52:12|30089.04
00:52:13|30089.14
00:52:13|30090.
00:52:15|30089.51
00:52:17|30089.51
00:52:18|30089.42
00:52:18|30088.55
00:52:20|30088.57
00:52:20|30087.8
00:52:22|30091.56
00:52:23|30091.43
00:52:23|30095.59
00:52:24|30096.72
00:52:25|30099.98
00:52:27|30100.26
00:52:28|30098.42
00:52:29|30096.14
00:52:30|30096.71
00:52:31|30094.2
00:52:32|30095.08
00:52:33|30096.66
00:52:34|30095.34
00:52:35|30096.67
00:52:36|30096.07
00:52:37|30101.19
00:52:38|30101.19
00:52:39|30101.19
00:52:40|30102.93
00:52:41|30102.08
00:52:42|30102.84
00:52:43|30101.25
00:52:44|30101.06
00:52:45|30099.88
00:52:46|30099.
00:52:47|30099.4
00:52:48|30099.92
00:52:49|30099.93
00:52:50|30100.25
00:52:51|30100.41
00:52:52|30100.52
00:52:53|30101.19
00:52:54|30103.2
00:52:55|30101.98
00:52:56|30101.19
00:52:57|30102.22
00:52:58|30101.53
00:52:59|30102.71
00:53:00|30100.33
00:53:01|30100.71
00:53:02|30099.99
00:53:03|30100.9
00:53:04|30099.81
00:53:05|30100.9
00:53:06|30100.14
00:53:08|30105.47
00:53:08|30108.82
00:53:10|30106.48
00:53:11|30106.94
00:53:12|30107.67
00:53:13|30107.69
00:53:13|30108.71
00:53:15|30108.71
00:53:16|30110.05
00:53:17|30112.43
00:53:18|30112.11
00:53:19|30110.66
00:53:20|30112.09
00:53:21|30111.64
00:53:22|30112.37
00:53:22|30113.26
00:53:23|30112.36
00:53:25|30111.7
00:53:26|30111.35
00:53:28|30112.66
00:53:28|30113.47
00:53:29|30112.39
00:53:30|30111.37
00:53:31|30111.89
00:53:32|30112.16
00:53:33|30112.3
00:53:35|30112.78
00:53:36|30113.35
00:53:37|30113.35
00:53:38|30112.52
00:53:39|30113.36
00:53:40|30113.36
00:53:41|30113.36
00:53:42|30114.
00:53:43|30112.55
00:53:44|30113.48
00:53:45|30115.12
00:53:46|30114.9
00:53:47|30116.24
00:53:48|30116.34
00:53:49|30116.31
00:53:50|30115.7
00:53:51|30116.15
00:53:52|30115.88
00:53:53|30115.06
00:53:54|30116.34
00:53:55|30116.33
00:53:56|30116.33
00:53:57|30116.25
00:53:58|30114.92
00:53:59|30114.81
00:54:00|30113.58
00:54:01|30113.69
00:54:02|30111.34
00:54:03|30111.38
00:54:04|30114.78
00:54:06|30113.59
00:54:06|30113.01
00:54:08|30113.02
00:54:08|30113.7
00:54:10|30113.01
00:54:11|30113.02
00:54:12|30113.02
00:54:13|30116.94
00:54:14|30115.63
00:54:15|30121.14
00:54:16|30120.52
00:54:18|30124.82
00:54:18|30124.47
00:54:19|30124.49
00:54:20|30125.85
00:54:22|30124.65
00:54:23|30126.08
00:54:23|30116.82
00:54:25|30119.38
00:54:25|30118.48
00:54:26|30118.47
00:54:27|30118.48
00:54:28|30118.56
00:54:29|30117.56
00:54:30|30117.44
00:54:32|30117.44
00:54:32|30117.06
00:54:33|30116.65
00:54:35|30116.93
00:54:35|30116.21
00:54:37|30116.93
00:54:37|30115.74
00:54:39|30117.4
00:54:40|30117.4
00:54:40|30117.17
00:54:42|30116.72
00:54:43|30118.55
00:54:44|30118.69
00:54:45|30118.48
00:54:46|30116.93
00:54:46|30118.04
00:54:47|30118.03
00:54:48|30117.68
00:54:49|30117.17
00:54:51|30117.05
00:54:51|30115.
00:54:53|30116.58
00:54:53|30116.07
00:54:55|30117.2
00:54:56|30117.08
00:54:56|30117.05
00:54:58|30115.84
00:54:59|30115.27
00:54:59|30116.08
00:55:01|30115.9
00:55:02|30115.9
00:55:03|30113.21
00:55:03|30113.99
00:55:05|30113.01
00:55:06|30114.11
00:55:06|30113.01
00:55:08|30113.02
00:55:09|30116.58
00:55:09|30116.59
00:55:11|30115.6
00:55:12|30114.81
00:55:13|30115.85
00:55:15|30114.48
00:55:15|30115.84
00:55:17|30116.62
00:55:18|30115.25
00:55:18|30116.45
00:55:19|30115.36
00:55:20|30115.37
00:55:22|30112.78
00:55:22|30111.79
00:55:24|30112.79
00:55:25|30113.77
00:55:26|30113.77
00:55:27|30113.74
00:55:27|30113.78
00:55:28|30114.14
00:55:30|30116.83
00:55:32|30116.38
00:55:32|30115.7
00:55:33|30117.79
00:55:34|30117.62
00:55:35|30118.7
00:55:36|30119.31
00:55:37|30117.52
00:55:38|30118.93
00:55:39|30119.63
00:55:40|30118.09
00:55:41|30120.85
00:55:43|30119.83
00:55:43|30121.01
00:55:44|30118.04
00:55:45|30118.04
00:55:46|30118.62
00:55:47|30119.43
00:55:48|30116.64
00:55:49|30116.64
00:55:50|30116.27
00:55:51|30113.
00:55:52|30112.62
00:55:53|30110.85
00:55:54|30110.63
00:55:55|30110.1
00:55:56|30110.77
00:55:57|30112.34
00:55:58|30107.63
00:56:00|30107.56
00:56:01|30104.5
00:56:01|30105.13
00:56:03|30106.84
00:56:03|30107.45
00:56:04|30105.98
00:56:05|30105.98
00:56:07|30104.26
00:56:08|30107.1
00:56:08|30106.91
00:56:10|30108.76
00:56:11|30107.93
00:56:12|30109.03
00:56:14|30106.91
00:56:14|30106.91
00:56:15|30108.07
00:56:16|30108.07
00:56:18|30107.06
00:56:19|30107.71
00:56:19|30108.44
00:56:21|30107.19
00:56:22|30107.26
00:56:23|30107.39
00:56:24|30107.39
00:56:25|30107.27
00:56:26|30107.06
00:56:27|30107.05
00:56:28|30104.84
00:56:29|30103.51
00:56:30|30103.46
00:56:31|30104.89
00:56:32|30102.58
00:56:33|30103.95
00:56:34|30103.34
00:56:35|30102.97
00:56:36|30101.99
00:56:37|30102.59
00:56:38|30102.59
00:56:39|30104.14
00:56:40|30105.2
00:56:41|30104.35
00:56:42|30103.7
00:56:43|30103.47
00:56:44|30102.13
00:56:45|30106.92
00:56:46|30103.2
00:56:47|30103.05
00:56:48|30102.07
00:56:49|30105.54
00:56:50|30106.
00:56:51|30105.24
00:56:52|30103.98
00:56:53|30105.99
00:56:54|30106.
00:56:55|30105.38
00:56:56|30105.38
00:56:57|30107.05
00:56:58|30107.4
00:56:59|30107.92
00:57:00|30104.3
00:57:01|30104.81
00:57:02|30104.9
00:57:03|30106.46
00:57:04|30105.11
00:57:05|30105.51
00:57:06|30104.13
00:57:07|30105.09
00:57:08|30104.6
00:57:09|30106.19
00:57:10|30106.46
00:57:11|30104.94
00:57:12|30104.97
00:57:13|30105.72
00:57:14|30104.3
00:57:16|30104.1
00:57:16|30103.92
00:57:17|30104.87
00:57:19|30104.87
00:57:20|30104.13
00:57:21|30105.31
00:57:21|30105.34
00:57:23|30107.53
00:57:24|30105.74
00:57:25|30107.25
00:57:26|30108.08
00:57:27|30107.68
00:57:28|30107.72
00:57:29|30106.6
00:57:30|30106.6
00:57:31|30105.9
00:57:33|30105.83
00:57:33|30107.77
00:57:34|30113.69
00:57:35|30117.09
00:57:36|30115.61
00:57:37|30114.64
00:57:38|30113.95
00:57:39|30114.75
00:57:40|30114.75
00:57:41|30114.2
00:57:42|30115.37
00:57:43|30115.36
00:57:44|30111.79
00:57:45|30111.
00:57:46|30111.04
00:57:47|30109.75
00:57:48|30107.79
00:57:49|30107.79
00:57:50|30107.79
00:57:51|30108.97
00:57:52|30108.7
00:57:53|30109.05
00:57:54|30108.83
00:57:55|30108.37
00:57:56|30107.39
00:57:58|30108.24
00:57:58|30107.45
00:58:00|30107.47
00:58:01|30106.99
00:58:01|30105.33
00:58:03|30105.
00:58:03|30104.7
00:58:05|30104.69
00:58:05|30105.
00:58:06|30104.62
00:58:07|30104.47
00:58:08|30100.81
00:58:10|30100.81
00:58:11|30100.82
00:58:11|30102.69
00:58:12|30102.94
00:58:14|30103.06
00:58:15|30100.9
00:58:16|30097.7
00:58:17|30097.64
00:58:18|30101.14
00:58:19|30101.16
00:58:20|30100.66
00:58:21|30100.55
00:58:22|30100.81
00:58:23|30102.71
00:58:24|30104.19
00:58:25|30105.91
00:58:26|30105.87
00:58:27|30104.54
00:58:28|30102.92
00:58:29|30104.25
00:58:30|30103.39
00:58:31|30103.39
00:58:32|30104.23
00:58:33|30102.95
00:58:34|30102.95
00:58:35|30102.94
00:58:36|30102.94
00:58:37|30106.37
00:58:38|30108.09
00:58:40|30110.27
00:58:40|30111.78
00:58:41|30111.5
00:58:42|30107.7
00:58:43|30107.07
00:58:44|30107.31
00:58:46|30107.51
00:58:47|30109.05
00:58:48|30107.33
00:58:49|30107.93
00:58:50|30107.75
00:58:51|30106.45
00:58:52|30107.11
00:58:53|30107.44
00:58:54|30109.
00:58:55|30111.41
00:58:56|30111.13
00:58:57|30109.98
00:58:58|30109.98
00:58:59|30110.37
00:59:00|30111.4
00:59:01|30112.77
00:59:02|30111.68
00:59:03|30113.67
00:59:04|30116.38
00:59:05|30116.5
00:59:06|30115.65
00:59:07|30115.69
00:59:08|30116.
00:59:09|30116.43
00:59:10|30116.48
00:59:11|30116.55
00:59:12|30117.77
00:59:13|30116.73
00:59:14|30114.89
00:59:15|30114.86
00:59:17|30114.36
00:59:17|30114.14
00:59:18|30112.01
00:59:20|30111.86
00:59:21|30111.81
00:59:22|30111.65
00:59:23|30111.7
00:59:25|30115.75
00:59:25|30114.79
00:59:26|30115.17
00:59:27|30114.89
00:59:28|30114.88
00:59:29|30114.91
00:59:30|30116.11
00:59:31|30116.11
00:59:32|30116.38
00:59:33|30115.64
00:59:34|30115.67
00:59:35|30115.67
00:59:36|30117.66
00:59:37|30118.81
00:59:38|30117.22
00:59:39|30117.03
00:59:41|30118.51
00:59:42|30118.2
00:59:42|30117.81
00:59:43|30117.81
00:59:45|30117.33
00:59:45|30119.18
00:59:46|30120.65
00:59:47|30121.02
00:59:48|30120.31
00:59:49|30120.54
00:59:50|30117.29
00:59:52|30116.99
00:59:52|30117.37
00:59:53|30117.37
00:59:54|30116.
00:59:55|30115.8
00:59:56|30116.13
00:59:57|30116.13
00:59:59|30116.14
01:00:00|30117.44
01:00:00|30116.48
01:00:02|30113.65
01:00:03|30113.97
01:00:04|30113.37
01:00:04|30113.9
01:00:06|30115.21
01:00:07|30115.74
01:00:08|30114.65
01:00:09|30115.17
01:00:10|30116.49
01:00:11|30116.49
01:00:12|30116.49
01:00:13|30117.61
01:00:14|30119.15
01:00:15|30120.44
01:00:16|30120.56
01:00:17|30120.06
01:00:18|30120.06
01:00:19|30121.34
01:00:21|30119.72
01:00:21|30120.21
01:00:22|30119.84
01:00:23|30119.82
01:00:25|30116.69
01:00:26|30118.57
01:00:27|30119.19
01:00:28|30119.18
01:00:29|30119.18
01:00:29|30118.02
01:00:30|30118.98
01:00:31|30118.26
01:00:32|30117.87
01:00:33|30117.87
01:00:34|30119.06
01:00:36|30119.45
01:00:37|30120.43
01:00:37|30121.04
01:00:38|30121.04
01:00:39|30119.74
01:00:41|30120.39
01:00:42|30120.43
01:00:42|30119.54
01:00:43|30121.34
01:00:44|30121.34
01:00:45|30121.89
01:00:46|30121.57
01:00:47|30119.77
01:00:48|30121.43
01:00:50|30119.53
01:00:50|30118.63
01:00:51|30119.13
01:00:52|30118.21
01:00:53|30118.21
01:00:54|30118.03
01:00:55|30118.01
01:00:57|30117.28
01:00:57|30118.01
01:00:59|30117.52
01:00:59|30118.19
01:01:00|30117.36
01:01:02|30113.11
01:01:03|30113.98
01:01:04|30113.46
01:01:06|30113.46
01:01:07|30113.42
01:01:08|30113.15
01:01:09|30112.21
01:01:10|30110.44
01:01:11|30112.65
01:01:12|30112.65
01:01:14|30109.
01:01:14|30108.5
01:01:15|30109.13
01:01:16|30109.03
01:01:17|30109.13
01:01:18|30107.25
01:01:19|30107.24
01:01:20|30107.24
01:01:21|30104.52
01:01:23|30104.35
01:01:23|30103.37
01:01:24|30103.68
01:01:25|30104.55
01:01:26|30104.52
01:01:27|30099.78
01:01:28|30098.82
01:01:29|30099.58
01:01:30|30099.42
01:01:31|30099.13
01:01:32|30099.41
01:01:33|30099.42
01:01:34|30098.98
01:01:35|30099.24
01:01:36|30099.12
01:01:37|30099.38
01:01:38|30098.99
01:01:39|30098.98
01:01:40|30098.17
01:01:41|30099.02
01:01:42|30100.05
01:01:43|30102.58
01:01:44|30102.8
01:01:46|30102.87
01:01:46|30102.64
01:01:48|30102.61
01:01:49|30102.61
01:01:51|30103.5
01:01:51|30102.58
01:01:52|30102.6
01:01:53|30102.73
01:01:54|30107.28
01:01:56|30109.71
01:01:57|30111.01
01:01:57|30112.55
01:01:59|30113.49
01:02:00|30113.16
01:02:01|30109.89
01:02:02|30107.11
01:02:03|30107.22
01:02:04|30110.18
01:02:05|30111.39
01:02:06|30110.73
01:02:07|30111.43
01:02:08|30111.28
01:02:09|30111.27
01:02:11|30110.44
01:02:12|30112.98
01:02:12|30112.98
01:02:14|30111.76
01:02:15|30112.64
01:02:15|30111.72
01:02:17|30112.95
01:02:18|30111.22
01:02:19|30111.18
01:02:19|30111.55
01:02:21|30111.55
01:02:21|30112.25
01:02:23|30111.2
01:02:24|30112.23
01:02:25|30115.57
01:02:26|30115.87
01:02:27|30119.17
01:02:28|30119.35
01:02:29|30119.2
01:02:30|30115.91
01:02:31|30114.
01:02:32|30113.77
01:02:33|30114.
01:02:34|30115.12
01:02:35|30115.12
01:02:36|30113.94
01:02:37|30113.94
01:02:38|30116.75
01:02:39|30117.39
01:02:40|30119.
01:02:41|30117.8
01:02:42|30116.02
01:02:43|30116.67
01:02:44|30116.67
01:02:45|30118.43
01:02:46|30118.04
01:02:47|30118.04
01:02:48|30116.66
01:02:49|30117.96
01:02:51|30118.91
01:02:52|30118.68
01:02:53|30118.68
01:02:53|30118.01
01:02:54|30117.06
01:02:56|30119.76
01:02:57|30118.51
01:02:58|30118.65
01:02:59|30118.65
01:02:59|30118.68
01:03:01|30118.85
01:03:02|30121.4
01:03:03|30121.92
01:03:04|30120.8
01:03:05|30120.82
01:03:06|30124.
01:03:07|30125.14
01:03:08|30127.14
01:03:09|30127.13
01:03:10|30127.33
01:03:11|30127.33
01:03:12|30129.23
01:03:13|30129.23
01:03:14|30129.23
01:03:15|30128.6
01:03:16|30129.22
01:03:17|30132.13
01:03:18|30132.22
01:03:19|30134.
01:03:20|30133.23
01:03:21|30132.66
01:03:22|30134.86
01:03:23|30135.43
01:03:24|30136.36
01:03:25|30137.61
01:03:26|30145.33
01:03:27|30147.5
01:03:28|30147.93
01:03:29|30150.
01:03:30|30151.1
01:03:31|30151.06
01:03:32|30147.35
01:03:33|30142.95
01:03:34|30143.43
01:03:35|30143.44
01:03:36|30146.02
01:03:37|30148.58
01:03:38|30143.33
01:03:39|30144.34
01:03:40|30144.6
01:03:41|30144.08
01:03:42|30143.27
01:03:43|30142.43
01:03:44|30144.27
01:03:45|30146.12
01:03:46|30146.12
01:03:47|30145.44
01:03:49|30146.21
01:03:49|30146.21
01:03:50|30147.49
01:03:51|30145.49
01:03:53|30144.85
01:03:54|30146.44
01:03:55|30146.45
01:03:56|30145.43
01:03:57|30149.49
01:03:58|30150.78
01:03:59|30149.96
01:04:00|30149.86
01:04:01|30153.
01:04:02|30154.1
01:04:03|30155.84
01:04:04|30156.69
01:04:05|30154.48
01:04:06|30154.41
01:04:07|30153.34
01:04:08|30155.73
01:04:09|30153.58
01:04:10|30157.01
01:04:11|30156.9
01:04:12|30154.08
01:04:13|30154.08
01:04:14|30155.93
01:04:15|30155.93
01:04:16|30158.59
01:04:17|30155.33
01:04:18|30156.37
01:04:19|30157.88
01:04:20|30156.47
01:04:21|30153.37
01:04:22|30152.63
01:04:23|30153.86
01:04:25|30155.08
01:04:25|30155.11
01:04:26|30156.27
01:04:27|30155.71
01:04:28|30156.87
01:04:29|30157.63
01:04:30|30157.63
01:04:31|30157.65
01:04:32|30158.48
01:04:33|30158.25
01:04:34|30158.36
01:04:35|30157.87
01:04:36|30157.35
01:04:37|30158.51
01:04:39|30160.05
01:04:39|30158.77
01:04:40|30160.07
01:04:42|30155.66
01:04:43|30158.65
01:04:44|30157.49
01:04:45|30153.11
01:04:46|30156.1
01:04:46|30155.79
01:04:48|30156.81
01:04:49|30156.81
01:04:50|30153.51
01:04:51|30155.23
01:04:52|30155.35
01:04:54|30151.78
01:04:55|30152.57
01:04:56|30152.57
01:04:57|30153.13
01:04:58|30153.3
01:04:59|30153.3
01:05:01|30154.37
01:05:01|30153.29
01:05:02|30151.94
01:05:03|30151.26
01:05:05|30153.
01:05:06|30152.64
01:05:07|30152.68
01:05:08|30152.63
01:05:09|30153.49
01:05:09|30152.2
01:05:10|30153.54
01:05:12|30153.54
01:05:13|30153.48
01:05:13|30152.02
01:05:14|30151.97
01:05:15|30153.
01:05:16|30153.46
01:05:17|30152.7
01:05:19|30154.37
01:05:19|30154.37
01:05:20|30154.35
01:05:21|30154.35
01:05:23|30156.59
01:05:23|30155.96
01:05:24|30158.65
01:05:25|30160.
01:05:26|30160.27
01:05:28|30159.5
01:05:29|30159.17
01:05:29|30159.17
01:05:30|30160.34
01:05:32|30160.36
01:05:33|30158.85
01:05:34|30155.73
01:05:34|30156.86
01:05:35|30155.01
01:05:37|30156.78
01:05:37|30156.78
01:05:39|30153.17
01:05:39|30152.75
01:05:40|30152.74
01:05:41|30152.74
01:05:42|30153.61
01:05:43|30155.94
01:05:45|30155.94
01:05:45|30156.72
01:05:46|30154.74
01:05:48|30155.15
01:05:49|30156.31
01:05:50|30156.73
01:05:51|30157.06
01:05:52|30157.56
01:05:53|30157.43
01:05:54|30156.84
01:05:55|30157.51
01:05:56|30157.61
01:05:57|30156.7
01:05:58|30155.14
01:05:59|30155.91
01:06:00|30153.1
01:06:01|30154.64
01:06:02|30155.88
01:06:03|30154.54
01:06:04|30154.54
01:06:05|30150.45
01:06:06|30149.73
01:06:07|30147.84
01:06:08|30149.88
01:06:09|30148.32
01:06:10|30150.01
01:06:11|30149.01
01:06:12|30147.68
01:06:13|30145.66
01:06:14|30144.34
01:06:15|30144.14
01:06:16|30149.49
01:06:17|30154.22
01:06:18|30153.92
01:06:19|30155.
01:06:20|30152.52
01:06:21|30148.34
01:06:22|30148.44
01:06:23|30145.06
01:06:24|30147.13
01:06:25|30146.88
01:06:26|30145.83
01:06:27|30146.83
01:06:28|30146.72
01:06:29|30145.58
01:06:31|30147.37
01:06:32|30146.6
01:06:32|30147.34
01:06:34|30147.01
01:06:34|30151.93
01:06:36|30149.27
01:06:36|30149.78
01:06:38|30150.76
01:06:38|30149.6
01:06:39|30150.38
01:06:41|30147.52
01:06:41|30147.93
01:06:42|30146.56
01:06:43|30147.04
01:06:45|30145.02
01:06:46|30145.02
01:06:47|30146.16
01:06:48|30145.98
01:06:49|30144.77
01:06:50|30146.15
01:06:51|30144.78
01:06:52|30147.11
01:06:53|30147.72
01:06:55|30148.13
01:06:55|30147.9
01:06:57|30147.7
01:06:59|30146.99
01:06:59|30148.86
01:07:00|30147.08
01:07:02|30146.94
01:07:03|30145.88
01:07:03|30143.76
01:07:05|30145.39
01:07:05|30144.26
01:07:07|30144.74
01:07:07|30143.89
01:07:08|30144.3
01:07:09|30142.17
01:07:11|30143.35
01:07:12|30142.37
01:07:13|30141.14
01:07:13|30138.55
01:07:15|30139.79
01:07:16|30137.93
01:07:16|30137.93
01:07:17|30137.92
01:07:19|30136.97
01:07:19|30133.72
01:07:20|30133.63
01:07:22|30140.65
01:07:23|30140.8
01:07:23|30139.2
01:07:25|30138.23
01:07:25|30139.91
01:07:27|30139.37
01:07:28|30138.41
01:07:29|30138.22
01:07:29|30136.46
01:07:30|30138.37
01:07:32|30138.48
01:07:35|30140.87
01:07:36|30139.48
01:07:36|30139.12
01:07:38|30140.78
01:07:39|30140.78
01:07:40|30139.57
01:07:40|30139.59
01:07:44|30140.53
01:07:45|30140.87
01:07:46|30140.87
01:07:47|30140.87
01:07:48|30140.09
01:07:49|30140.49
01:07:50|30141.65
01:07:51|30139.37
01:07:52|30140.25
01:07:54|30140.67
01:07:54|30135.8
01:07:55|30141.14
01:07:56|30141.1
01:07:57|30141.87
01:07:58|30140.15
01:07:59|30140.13
01:08:00|30139.86
01:08:01|30139.79
01:08:02|30139.73
01:08:03|30139.73
01:08:04|30140.65
01:08:05|30140.55
01:08:06|30139.59
01:08:07|30142.93
01:08:08|30141.9
01:08:10|30141.53
01:08:11|30140.16
01:08:12|30140.16
01:08:13|30141.48
01:08:13|30138.98
01:08:15|30138.32
01:08:16|30140.36
01:08:17|30140.54
01:08:17|30140.52
01:08:19|30140.53
01:08:20|30140.82
01:08:21|30141.4
01:08:22|30141.4
01:08:23|30140.53
01:08:24|30145.19
01:08:25|30145.95
01:08:25|30143.03
01:08:27|30144.05
01:08:27|30137.17
01:08:28|30137.87
01:08:30|30137.55
01:08:31|30137.5
01:08:32|30137.57
01:08:33|30137.57
01:08:34|30136.83
01:08:35|30136.73
01:08:36|30137.1
01:08:36|30137.87
01:08:38|30137.8
01:08:39|30137.87
01:08:40|30142.59
01:08:41|30149.84
01:08:43|30150.27
01:08:43|30142.81
01:08:45|30144.05
01:08:46|30142.86
01:08:47|30146.55
01:08:48|30147.65
01:08:49|30147.78
01:08:50|30150.93
01:08:51|30150.76
01:08:52|30150.95
01:08:53|30152.8
01:08:54|30152.8
01:08:55|30153.21
01:08:56|30152.9
01:08:57|30154.23
01:08:58|30153.61
01:08:59|30153.26
01:09:00|30152.55
01:09:01|30150.94
01:09:02|30150.42
01:09:03|30150.62
01:09:04|30152.41
01:09:05|30151.64
01:09:06|30152.08
01:09:07|30152.08
01:09:08|30154.71
01:09:09|30153.21
01:09:10|30154.71
01:09:11|30155.97
01:09:12|30154.87
01:09:13|30155.11
01:09:15|30154.89
01:09:15|30154.22
01:09:16|30155.25
01:09:17|30154.26
01:09:18|30156.27
01:09:20|30157.06
01:09:20|30157.75
01:09:21|30156.5
01:09:22|30157.62
01:09:23|30158.
01:09:24|30156.5
01:09:25|30154.95
01:09:26|30155.03
01:09:27|30156.25
01:09:28|30157.31
01:09:29|30155.73
01:09:31|30155.73
01:09:31|30158.05
01:09:32|30160.
01:09:33|30164.9
01:09:34|30170.1
01:09:36|30170.44
01:09:36|30171.22
01:09:37|30174.05
01:09:38|30172.47
01:09:39|30172.2
01:09:40|30170.78
01:09:42|30171.1
01:09:42|30170.96
01:09:44|30170.41
01:09:45|30170.8
01:09:45|30169.02
01:09:47|30168.4
01:09:48|30171.36
01:09:49|30170.1
01:09:51|30169.98
01:09:52|30169.09
01:09:53|30169.26
01:09:54|30169.32
01:09:55|30169.36
01:09:56|30173.57
01:09:57|30175.
01:09:58|30175.72
01:09:59|30174.92
01:10:00|30175.84
01:10:02|30176.99
01:10:02|30176.99
01:10:03|30176.33
01:10:05|30176.33
01:10:05|30176.14
01:10:07|30176.18
01:10:08|30175.4
01:10:08|30175.4
01:10:10|30176.83
01:10:11|30176.99
01:10:12|30177.29
01:10:13|30177.29
01:10:13|30177.29
01:10:15|30178.02
01:10:16|30178.08
01:10:17|30178.48
01:10:18|30178.93
01:10:19|30178.88
01:10:20|30177.76
01:10:20|30177.77
01:10:22|30178.87
01:10:23|30179.5
01:10:24|30181.
01:10:24|30180.8
01:10:26|30179.48
01:10:27|30179.91
01:10:27|30179.54
01:10:29|30179.99
01:10:29|30181.1
01:10:30|30179.67
01:10:32|30179.75
01:10:33|30179.24
01:10:33|30179.98
01:10:35|30181.25
01:10:35|30181.25
01:10:38|30180.3
01:10:38|30181.25
01:10:39|30181.24
01:10:40|30181.24
01:10:41|30180.24
01:10:43|30181.52
01:10:43|30182.
01:10:44|30182.45
01:10:45|30181.79
01:10:47|30182.7
01:10:48|30182.75
01:10:48|30178.54
01:10:50|30178.14
01:10:51|30177.72
01:10:52|30173.19
01:10:53|30177.12
01:10:55|30177.33
01:10:55|30176.14
01:10:56|30175.81
01:10:57|30172.92
01:10:58|30174.02
01:10:59|30172.99
01:11:00|30173.56
01:11:01|30173.33
01:11:02|30170.91
01:11:03|30169.62
01:11:05|30163.97
01:11:06|30160.87
01:11:07|30162.19
01:11:08|30163.52
01:11:09|30159.41
01:11:09|30158.67
01:11:11|30159.51
01:11:12|30159.58
01:11:12|30160.86
01:11:13|30160.27
01:11:15|30160.27
01:11:15|30160.27
01:11:17|30160.
01:11:18|30159.26
01:11:19|30160.39
01:11:20|30159.26
01:11:21|30159.7
01:11:22|30158.41
01:11:23|30159.36
01:11:24|30159.36
01:11:25|30159.52
01:11:26|30160.38
01:11:27|30160.09
01:11:28|30160.06
01:11:29|30159.41
01:11:30|30159.1
01:11:31|30159.72
01:11:32|30159.72
01:11:33|30158.17
01:11:34|30158.17
01:11:35|30160.25
01:11:36|30157.6
01:11:37|30158.36
01:11:38|30158.37
01:11:39|30158.18
01:11:40|30158.18
01:11:41|30159.12
01:11:42|30158.64
01:11:44|30158.4
01:11:44|30157.86
01:11:46|30159.28
01:11:47|30159.27
01:11:47|30160.62
01:11:49|30163.12
01:11:49|30161.62
01:11:51|30161.56
01:11:51|30161.36
01:11:53|30161.36
01:11:54|30161.26
01:11:54|30161.27
01:11:55|30161.35
01:11:57|30162.12
01:11:58|30162.12
01:11:59|30161.93
01:12:00|30162.6
01:12:01|30160.26
01:12:02|30161.69
01:12:03|30160.73
01:12:04|30159.03
01:12:05|30158.72
01:12:06|30156.75
01:12:07|30157.74
01:12:08|30157.64
01:12:10|30157.45
01:12:11|30157.53
01:12:12|30158.12
01:12:13|30160.34
01:12:14|30161.32
01:12:14|30164.87
01:12:15|30163.52
01:12:16|30161.52
01:12:17|30161.37
01:12:19|30160.45
01:12:19|30159.96
01:12:20|30159.82
01:12:21|30160.73
01:12:23|30160.98
01:12:23|30159.84
01:12:24|30159.47
01:12:25|30159.47
01:12:26|30159.8
01:12:28|30159.95
01:12:28|30159.96
01:12:29|30159.07
01:12:31|30159.44
01:12:32|30157.01
01:12:32|30156.59
01:12:33|30156.38
01:12:34|30157.86
01:12:35|30157.5
01:12:36|30157.49
01:12:37|30157.6
01:12:38|30157.83
01:12:39|30158.14
01:12:41|30165.23
01:12:42|30162.69
01:12:42|30158.8
01:12:44|30158.8
01:12:44|30158.39
01:12:46|30159.76
01:12:46|30160.24
01:12:48|30159.25
01:12:49|30160.35
01:12:50|30159.76
01:12:51|30160.33
01:12:51|30160.33
01:12:53|30161.63
01:12:54|30162.57
01:12:55|30162.29
01:12:57|30162.49
01:12:57|30162.24
01:12:58|30160.84
01:12:59|30162.41
01:13:00|30160.63
01:13:01|30159.6
01:13:02|30160.04
01:13:04|30159.31
01:13:04|30159.29
01:13:05|30158.68
01:13:06|30159.38
01:13:07|30159.38
01:13:08|30159.38
01:13:09|30160.32
01:13:10|30161.37
01:13:11|30161.9
01:13:12|30161.74
01:13:13|30161.54
01:13:14|30161.99
01:13:15|30162.22
01:13:17|30162.1
01:13:17|30161.78
01:13:18|30161.52
01:13:20|30161.52
01:13:21|30160.59
01:13:22|30160.14
01:13:23|30160.01
01:13:24|30161.31
01:13:25|30161.36
01:13:26|30163.28
01:13:27|30163.36
01:13:28|30163.28
01:13:29|30163.28
01:13:30|30163.28
01:13:31|30163.28
01:13:31|30161.44
01:13:33|30161.44
01:13:33|30162.16
01:13:35|30161.66
01:13:36|30161.66
01:13:37|30160.87
01:13:38|30160.87
01:13:39|30160.87
01:13:40|30160.86
01:13:41|30160.8
01:13:42|30160.52
01:13:42|30160.11
01:13:44|30160.11
01:13:45|30160.11
01:13:45|30160.12
01:13:47|30162.96
01:13:49|30162.37
01:13:49|30162.4
01:13:51|30163.56
01:13:52|30163.56
01:13:53|30162.53
01:13:54|30162.57
01:13:55|30163.26
01:13:56|30162.94
01:13:57|30162.94
01:13:58|30163.3
01:13:59|30163.3
01:14:00|30163.42
01:14:01|30163.57
01:14:02|30162.77
01:14:03|30162.05
01:14:04|30162.08
01:14:05|30161.87
01:14:06|30161.67
01:14:07|30160.78
01:14:08|30160.8
01:14:09|30161.6
01:14:10|30161.67
01:14:11|30160.87
01:14:12|30160.79
01:14:13|30160.82
01:14:14|30161.83
01:14:15|30160.84
01:14:16|30160.84
01:14:17|30162.81
01:14:18|30163.29
01:14:19|30162.59
01:14:20|30162.18
01:14:21|30161.82
01:14:22|30162.17
01:14:23|30160.98
01:14:24|30161.09
01:14:25|30161.
01:14:26|30160.83
01:14:27|30160.8
01:14:28|30160.8
01:14:29|30161.71
01:14:30|30160.78
01:14:31|30160.72
01:14:32|30160.1
01:14:33|30160.02
01:14:34|30161.26
01:14:35|30161.18
01:14:36|30160.77
01:14:37|30161.17
01:14:38|30160.76
01:14:39|30160.07
01:14:40|30160.99
01:14:45|30160.08
01:14:46|30162.28
01:14:48|30161.2
01:14:49|30161.67
01:14:49|30160.05
01:14:51|30160.51
01:14:52|30160.1
01:14:53|30162.15
01:14:54|30161.95
01:14:55|30161.03
01:14:56|30162.09
01:14:57|30161.21
01:14:58|30161.21
01:14:59|30161.21
01:15:00|30162.22
01:15:01|30162.36
01:15:02|30163.82
01:15:03|30167.92
01:15:04|30167.59
01:15:05|30166.42
01:15:06|30166.43
01:15:07|30166.72
01:15:08|30166.72
01:15:09|30166.6
01:15:10|30166.61
01:15:11|30167.45
01:15:12|30167.98
01:15:13|30169.33
01:15:14|30168.56
01:15:15|30170.38
01:15:16|30171.22
01:15:17|30170.77
01:15:18|30170.84
01:15:19|30170.5
01:15:20|30170.77
01:15:21|30171.82
01:15:22|30170.81
01:15:23|30171.99
01:15:24|30170.69
01:15:25|30170.69
01:15:26|30170.8
01:15:27|30170.73
01:15:29|30170.76
01:15:29|30170.76
01:15:31|30171.99
01:15:31|30171.39
01:15:33|30171.39
01:15:34|30171.94
01:15:34|30171.
01:15:35|30172.
01:15:36|30172.92
01:15:37|30171.52
01:15:39|30171.53
01:15:39|30172.77
01:15:40|30170.73
01:15:41|30170.72
01:15:42|30171.69
01:15:43|30169.98
01:15:44|30172.49
01:15:46|30172.88
01:15:46|30171.01
01:15:48|30168.19
01:15:49|30166.75
01:15:49|30166.62
01:15:51|30166.62
01:15:52|30165.36
01:15:54|30160.86
01:15:54|30160.19
01:15:55|30159.45
01:15:56|30158.12
01:15:58|30157.98
01:15:58|30155.57
01:15:59|30154.05
01:16:00|30152.78
01:16:01|30153.32
01:16:02|30153.38
01:16:04|30153.99
01:16:05|30153.99
01:16:06|30152.4
01:16:07|30153.99
01:16:07|30153.59
01:16:09|30153.57
01:16:10|30152.6
01:16:11|30152.62
01:16:12|30154.36
01:16:13|30153.9
01:16:15|30151.88
01:16:15|30152.66
01:16:16|30156.56
01:16:17|30157.46
01:16:18|30155.38
01:16:19|30155.38
01:16:20|30158.
01:16:21|30161.14
01:16:22|30159.77
01:16:23|30163.88
01:16:24|30163.64
01:16:25|30165.77
01:16:26|30165.77
01:16:27|30163.18
01:16:28|30164.05
01:16:29|30165.33
01:16:30|30163.38
01:16:31|30163.58
01:16:32|30168.53
01:16:33|30171.41
01:16:34|30170.01
01:16:35|30170.41
01:16:36|30169.89
01:16:37|30171.24
01:16:38|30169.88
01:16:39|30171.1
01:16:40|30168.58
01:16:42|30168.72
01:16:42|30168.72
01:16:43|30172.92
01:16:44|30172.92
01:16:45|30172.16
01:16:46|30172.48
01:16:47|30172.48
01:16:48|30176.32
01:16:50|30178.17
01:16:51|30178.16
01:16:52|30178.84
01:16:53|30179.
01:16:54|30179.
01:16:56|30178.38
01:16:56|30178.38
01:16:57|30178.81
01:16:58|30186.12
01:16:59|30186.12
01:17:00|30184.73
01:17:01|30186.41
01:17:02|30185.82
01:17:03|30187.33
01:17:04|30186.42
01:17:05|30186.88
01:17:06|30185.95
01:17:07|30186.68
01:17:08|30187.65
01:17:10|30188.74
01:17:10|30188.59
01:17:11|30192.72
01:17:12|30194.58
01:17:13|30194.72
01:17:14|30192.51
01:17:15|30195.9
01:17:16|30197.32
01:17:17|30198.62
01:17:18|30196.29
01:17:19|30197.7
01:17:21|30197.35
01:17:22|30198.81
01:17:23|30198.61
01:17:24|30195.77
01:17:25|30193.42
01:17:26|30193.94
01:17:27|30196.
01:17:28|30196.57
01:17:29|30197.08
01:17:30|30199.28
01:17:31|30198.68
01:17:32|30198.99
01:17:33|30199.78
01:17:34|30199.74
01:17:35|30198.84
01:17:36|30199.74
01:17:37|30198.08
01:17:38|30199.76
01:17:39|30199.11
01:17:40|30199.85
01:17:41|30197.44
01:17:42|30199.99
01:17:43|30198.52
01:17:44|30197.39
01:17:45|30199.49
01:17:46|30197.75
01:17:47|30193.42
01:17:48|30194.8
01:17:50|30190.59
01:17:50|30193.
01:17:52|30196.97
01:17:53|30199.97
01:17:54|30199.96
01:17:55|30200.
01:17:56|30198.31
01:17:57|30200.
01:17:58|30199.08
01:17:59|30198.07
01:18:00|30198.07
01:18:01|30196.21
01:18:02|30195.83
01:18:03|30197.25
01:18:04|30196.87
01:18:05|30197.86
01:18:06|30199.35
01:18:07|30198.72
01:18:08|30199.98
01:18:09|30199.97
01:18:10|30199.96
01:18:11|30198.84
01:18:12|30198.68
01:18:13|30199.67
01:18:14|30199.88
01:18:15|30200.
01:18:16|30198.98
01:18:17|30199.25
01:18:18|30199.78
01:18:19|30199.78
01:18:20|30200.
01:18:21|30199.62
01:18:22|30198.49
01:18:23|30199.58
01:18:24|30198.16
01:18:25|30199.77
01:18:26|30199.77
01:18:27|30197.51
01:18:29|30197.67
01:18:29|30197.7
01:18:30|30199.06
01:18:31|30195.99
01:18:32|30197.67
01:18:33|30195.99
01:18:35|30194.97
01:18:35|30199.09
01:18:37|30198.06
01:18:37|30198.06
01:18:39|30200.
01:18:39|30199.9
01:18:40|30206.87
01:18:41|30207.84
01:18:43|30206.65
01:18:43|30207.84
01:18:44|30207.84
01:18:46|30208.27
01:18:47|30209.58
01:18:47|30213.61
01:18:49|30213.82
01:18:50|30214.04
01:18:51|30213.15
01:18:52|30216.84
01:18:53|30217.86
01:18:55|30217.61
01:18:56|30217.69
01:18:57|30219.73
01:18:58|30216.72
01:18:59|30219.98
01:19:00|30219.2
01:19:01|30218.23
01:19:02|30217.99
01:19:03|30219.71
01:19:04|30220.
01:19:05|30219.37
01:19:06|30220.45
01:19:07|30220.65
01:19:08|30221.46
01:19:09|30222.
01:19:10|30222.
01:19:11|30220.3
01:19:12|30221.54
01:19:13|30220.22
01:19:14|30218.66
01:19:15|30221.95
01:19:16|30219.99
01:19:17|30221.83
01:19:18|30222.12
01:19:19|30223.68
01:19:20|30226.
01:19:21|30230.2
01:19:22|30230.93
01:19:23|30230.51
01:19:24|30226.49
01:19:25|30225.28
01:19:26|30226.06
01:19:27|30219.79
01:19:28|30224.73
01:19:29|30225.73
01:19:30|30226.72
01:19:31|30226.71
01:19:32|30225.76
01:19:33|30224.85
01:19:34|30224.85
01:19:35|30225.79
01:19:36|30224.63
01:19:37|30225.52
01:19:38|30224.4
01:19:39|30224.42
01:19:40|30226.42
01:19:41|30227.09
01:19:42|30230.35
01:19:43|30230.27
01:19:44|30229.97
01:19:45|30231.66
01:19:46|30229.77
01:19:47|30233.73
01:19:48|30233.86
01:19:49|30233.54
01:19:50|30229.72
01:19:51|30233.07
01:19:52|30234.69
01:19:54|30235.17
01:19:55|30235.81
01:19:55|30235.48
01:19:57|30236.21
01:19:58|30237.37
01:19:59|30238.4
01:20:00|30238.42
01:20:01|30237.76
01:20:02|30238.83
01:20:03|30235.42
01:20:04|30231.82
01:20:05|30232.59
01:20:06|30228.74
01:20:08|30225.85
01:20:08|30225.49
01:20:09|30222.77
01:20:10|30220.96
01:20:11|30221.92
01:20:12|30221.95
01:20:13|30233.14
01:20:14|30234.62
01:20:15|30235.76
01:20:16|30234.42
01:20:17|30234.09
01:20:18|30235.62
01:20:19|30235.42
01:20:20|30234.09
01:20:21|30233.7
01:20:22|30232.4
01:20:23|30234.23
01:20:25|30232.94
01:20:25|30233.03
01:20:27|30234.22
01:20:28|30233.91
01:20:28|30237.89
01:20:30|30236.82
01:20:30|30236.81
01:20:31|30238.69
01:20:32|30239.81
01:20:34|30239.81
01:20:35|30239.5
01:20:35|30240.43
01:20:37|30242.1
01:20:38|30242.75
01:20:38|30242.46
01:20:40|30239.57
01:20:40|30239.58
01:20:42|30239.65
01:20:42|30243.57
01:20:44|30245.8
01:20:44|30243.22
01:20:46|30242.85
01:20:47|30244.38
01:20:47|30244.15
01:20:49|30243.57
01:20:50|30245.37
01:20:51|30243.54
01:20:52|30242.77
01:20:54|30238.11
01:20:54|30242.88
01:20:56|30246.06
01:20:56|30257.04
01:20:58|30258.95
01:20:59|30264.3
01:21:00|30258.68
01:21:01|30254.99
01:21:02|30256.34
01:21:03|30256.85
01:21:04|30255.21
01:21:05|30252.68
01:21:06|30260.
01:21:07|30260.88
01:21:08|30266.17
01:21:09|30261.73
01:21:10|30266.81
01:21:11|30268.88
01:21:12|30266.78
01:21:13|30264.34
01:21:14|30263.94
01:21:15|30264.47
01:21:16|30269.86
01:21:17|30267.52
01:21:18|30269.42
01:21:19|30267.73
01:21:20|30270.
01:21:21|30268.59
01:21:22|30269.41
01:21:23|30269.09
01:21:24|30268.76
01:21:25|30269.01
01:21:34|30272.24
01:21:34|30271.43
01:21:35|30272.69
01:21:37|30269.85
01:21:38|30271.17
01:21:39|30272.3
01:21:40|30274.06
01:21:41|30272.64
01:21:42|30268.8
01:21:42|30270.44
01:21:44|30271.23
01:21:45|30272.23
01:21:46|30272.16
01:21:46|30272.16
01:21:48|30273.4
01:21:49|30271.09
01:21:49|30272.92
01:21:51|30271.11
01:21:52|30270.89
01:21:53|30271.59
01:21:55|30271.
01:21:56|30270.49
01:21:57|30269.11
01:21:58|30267.44
01:21:59|30267.35
01:22:00|30267.82
01:22:01|30264.53
01:22:02|30263.83
01:22:03|30260.13
01:22:04|30261.46
01:22:05|30263.97
01:22:06|30263.43
01:22:07|30267.46
01:22:08|30266.94
01:22:09|30267.98
01:22:10|30271.28
01:22:11|30270.95
01:22:12|30270.06
01:22:13|30271.88
01:22:14|30270.42
01:22:15|30271.5
01:22:16|30271.3
01:22:18|30272.16
01:22:18|30272.36
01:22:19|30270.68
01:22:20|30270.3
01:22:21|30270.73
01:22:23|30270.86
01:22:23|30271.27
01:22:25|30271.51
01:22:26|30269.24
01:22:27|30269.72
01:22:27|30268.12
01:22:29|30267.61
01:22:29|30267.1
01:22:30|30265.14
01:22:31|30266.76
01:22:32|30266.02
01:22:34|30264.58
01:22:35|30265.12
01:22:35|30264.5
01:22:37|30268.17
01:22:38|30266.73
01:22:38|30265.15
01:22:40|30266.31
01:22:40|30267.3
01:22:41|30267.98
01:22:42|30267.36
01:22:44|30267.75
01:22:45|30266.44
01:22:45|30267.57
01:22:47|30266.55
01:22:48|30267.05
01:22:48|30265.84
01:22:49|30265.12
01:22:50|30267.25
01:22:52|30267.44
01:22:52|30266.19
01:22:54|30265.53
01:22:55|30265.34
01:22:56|30265.47
01:22:58|30266.38
01:22:58|30266.38
01:22:59|30265.11
01:23:00|30266.09
01:23:01|30266.88
01:23:02|30262.69
01:23:03|30264.57
01:23:05|30264.13
01:23:05|30265.38
01:23:07|30264.37
01:23:08|30264.08
01:23:09|30261.66
01:23:10|30262.23
01:23:11|30261.01
01:23:12|30261.
01:23:13|30262.05
01:23:14|30259.81
01:23:15|30258.41
01:23:16|30256.33
01:23:17|30257.26
01:23:18|30260.
01:23:19|30264.26
01:23:20|30262.23
01:23:21|30257.38
01:23:22|30258.27
01:23:23|30254.81
01:23:24|30258.24
01:23:25|30253.78
01:23:26|30256.58
01:23:27|30253.29
01:23:28|30252.79
01:23:29|30253.4
01:23:30|30253.7
01:23:31|30255.04
01:23:32|30254.8
01:23:33|30252.3
01:23:34|30253.45
01:23:35|30253.64
01:23:36|30252.93
01:23:37|30252.68
01:23:38|30251.68
01:23:39|30250.36
01:23:41|30251.08
01:23:42|30252.15
01:23:42|30252.58
01:23:43|30252.09
01:23:44|30253.42
01:23:45|30251.14
01:23:46|30250.02
01:23:47|30250.2
01:23:48|30255.
01:23:49|30253.39
01:23:50|30254.36
01:23:51|30253.15
01:23:53|30252.29
01:23:53|30253.24
01:23:55|30253.7
01:23:56|30252.18
01:23:58|30251.92
01:23:59|30253.59
01:23:59|30253.4
01:24:00|30254.91
01:24:02|30253.24
01:24:03|30253.37
01:24:04|30253.37
01:24:05|30251.5
01:24:05|30253.19
01:24:07|30253.35
01:24:08|30253.93
01:24:09|30251.5
01:24:10|30250.94
01:24:10|30250.5
01:24:12|30250.01
01:24:13|30249.27
01:24:14|30246.78
01:24:14|30245.
01:24:15|30243.68
01:24:17|30245.22
01:24:18|30248.08
01:24:19|30246.
01:24:20|30244.01
01:24:21|30245.
01:24:22|30244.99
01:24:22|30246.86
01:24:24|30246.91
01:24:24|30246.99
01:24:26|30246.83
01:24:27|30244.99
01:24:28|30243.82
01:24:29|30242.3
01:24:30|30243.91
01:24:31|30245.2
01:24:32|30245.2
01:24:33|30245.33
01:24:34|30246.07
01:24:35|30245.39
01:24:36|30245.4
01:24:37|30244.22
01:24:38|30246.59
01:24:39|30244.49
01:24:40|30242.28
01:24:41|30244.05
01:24:42|30241.83
01:24:43|30235.23
01:24:44|30233.56
01:24:44|30234.19
01:24:46|30234.23
01:24:47|30233.85
01:24:48|30233.56
01:24:49|30233.17
01:24:50|30237.09
01:24:51|30240.2
01:24:52|30242.1
01:24:52|30242.33
01:24:54|30240.26
01:24:55|30239.94
01:24:56|30238.93
01:24:58|30236.54
01:24:58|30235.71
01:25:00|30236.42
01:25:01|30236.42
01:25:02|30232.
01:25:03|30231.22
01:25:04|30231.29
01:25:05|30232.24
01:25:06|30230.02
01:25:07|30231.24
01:25:08|30229.98
01:25:09|30229.27
01:25:10|30226.82
01:25:11|30226.27
01:25:12|30225.49
01:25:13|30226.08
01:25:14|30227.34
01:25:15|30225.32
01:25:16|30227.89
01:25:17|30226.52
01:25:18|30224.72
01:25:19|30223.45
01:25:20|30224.94
01:25:21|30224.94
01:25:22|30225.81
01:25:23|30223.8
01:25:24|30223.37
01:25:25|30222.13
01:25:26|30222.
01:25:27|30223.27
01:25:28|30223.43
01:25:29|30225.86
01:25:30|30228.
01:25:31|30227.91
01:25:32|30231.4
01:25:34|30231.46
01:25:34|30230.62
01:25:36|30231.26
01:25:37|30231.26
01:25:37|30230.02
01:25:38|30234.24
01:25:39|30233.65
01:25:40|30233.77
01:25:41|30232.54
01:25:42|30232.53
01:25:43|30233.71
01:25:44|30233.09
01:25:46|30235.07
01:25:46|30236.72
01:25:47|30234.45
01:25:48|30233.96
01:25:50|30232.57
01:25:51|30231.13
01:25:52|30231.67
01:25:53|30231.12
01:25:54|30232.17
01:25:55|30232.02
01:25:56|30231.13
01:25:57|30231.13
01:25:58|30231.13
01:25:59|30232.36
01:26:01|30235.2
01:26:01|30232.35
01:26:02|30233.04
01:26:03|30232.76
01:26:04|30235.14
01:26:05|30234.44
01:26:07|30233.6
01:26:07|30232.66
01:26:09|30233.38
01:26:10|30233.89
01:26:11|30232.67
01:26:11|30230.82
01:26:13|30232.42
01:26:13|30230.82
01:26:15|30230.09
01:26:16|30229.53
01:26:17|30232.93
01:26:18|30235.45
01:26:19|30233.16
01:26:20|30232.45
01:26:20|30232.45
01:26:22|30232.78
01:26:23|30232.35
01:26:24|30232.35
01:26:24|30232.75
01:26:26|30231.22
01:26:27|30231.23
01:26:28|30231.99
01:26:28|30230.07
01:26:30|30232.53
01:26:31|30232.17
01:26:31|30231.97
01:26:33|30230.7
01:26:34|30231.43
01:26:34|30231.52
01:26:35|30230.69
01:26:37|30232.01
01:26:38|30232.13
01:26:39|30231.49
01:26:40|30231.64
01:26:41|30236.74
01:26:42|30238.37
01:26:42|30239.62
01:26:44|30240.56
01:26:45|30239.46
01:26:46|30238.6
01:26:47|30240.6
01:26:48|30239.56
01:26:49|30240.1
01:26:50|30239.16
01:26:51|30239.82
01:26:52|30238.58
01:26:53|30236.93
01:26:54|30235.62
01:26:55|30235.28
01:26:56|30236.71
01:26:57|30236.73
01:26:58|30236.88
01:27:00|30238.14
01:27:00|30238.87
01:27:02|30238.41
01:27:03|30242.86
01:27:04|30241.21
01:27:05|30243.92
01:27:07|30244.22
01:27:07|30242.1
01:27:09|30239.38
01:27:10|30240.26
01:27:11|30241.76
01:27:12|30244.59
01:27:13|30244.31
01:27:14|30249.83
01:27:15|30249.11
01:27:16|30248.11
01:27:17|30248.35
01:27:17|30250.4
01:27:19|30251.73
01:27:19|30252.97
01:27:21|30252.89
01:27:22|30255.18
01:27:23|30253.14
01:27:24|30253.97
01:27:25|30253.84
01:27:26|30254.5
01:27:27|30254.72
01:27:28|30254.72
01:27:29|30254.25
01:27:30|30254.2
01:27:31|30254.12
01:27:32|30255.
01:27:33|30255.22
01:27:34|30258.23
01:27:35|30258.42
01:27:36|30257.51
01:27:37|30258.66
01:27:38|30257.48
01:27:39|30258.24
01:27:40|30258.24
01:27:41|30258.07
01:27:42|30259.97
01:27:43|30260.02
01:27:44|30261.
01:27:45|30262.46
01:27:46|30263.65
01:27:47|30262.16
01:27:48|30262.26
01:27:49|30264.19
01:27:50|30266.87
01:27:51|30264.79
01:27:53|30265.42
01:27:54|30262.43
01:27:55|30263.77
01:27:56|30267.1
01:27:57|30264.96
01:27:58|30264.96
01:27:59|30265.27
01:28:00|30261.75
01:28:01|30262.98
01:28:02|30264.28
01:28:03|30263.69
01:28:05|30266.97
01:28:06|30267.03
01:28:07|30266.84
01:28:08|30266.97
01:28:09|30266.1
01:28:09|30266.88
01:28:11|30266.1
01:28:12|30266.8
01:28:13|30266.12
01:28:14|30267.87
01:28:15|30267.2
01:28:16|30261.35
01:28:17|30263.52
01:28:18|30261.66
01:28:19|30262.17
01:28:20|30264.53
01:28:21|30264.49
01:28:22|30261.83
01:28:23|30263.14
01:28:24|30263.19
01:28:25|30262.09
01:28:26|30261.36
01:28:27|30261.18
01:28:28|30259.7
01:28:29|30259.72
01:28:30|30259.92
01:28:31|30255.73
01:28:32|30255.2
01:28:33|30256.54
01:28:34|30255.1
01:28:35|30255.07
01:28:36|30259.88
01:28:37|30259.69
01:28:38|30258.63
01:28:39|30260.
01:28:40|30259.73
01:28:41|30255.69
01:28:42|30258.19
01:28:43|30257.45
01:28:44|30256.5
01:28:45|30256.42
01:28:46|30257.56
01:28:47|30255.27
01:28:48|30259.52
01:28:49|30258.59
01:28:50|30258.13
01:28:51|30257.17
01:28:52|30256.99
01:28:53|30257.26
01:28:54|30257.26
01:28:55|30257.05
01:28:56|30257.05
01:28:57|30256.76
01:28:58|30258.03
01:28:59|30257.79
01:29:01|30259.51
01:29:01|30259.64
01:29:03|30259.52
01:29:04|30257.65
01:29:04|30257.55
01:29:06|30248.05
01:29:08|30248.67
01:29:08|30249.51
01:29:09|30250.76
01:29:10|30246.88
01:29:12|30248.66
01:29:13|30248.93
01:29:14|30248.72
01:29:15|30250.02
01:29:16|30248.
01:29:17|30248.05
01:29:18|30252.14
01:29:19|30250.98
01:29:20|30250.98
01:29:20|30250.58
01:29:22|30254.72
01:29:23|30253.46
01:29:23|30251.59
01:29:25|30250.01
01:29:26|30249.6
01:29:27|30250.46
01:29:28|30251.45
01:29:29|30249.86
01:29:29|30250.75
01:29:31|30250.76
01:29:32|30249.72
01:29:33|30249.7
01:29:34|30250.55
01:29:35|30250.52
01:29:36|30248.14
01:29:37|30249.66
01:29:38|30249.42
01:29:39|30246.22
01:29:39|30247.69
01:29:41|30245.29
01:29:41|30248.05
01:29:43|30247.09
01:29:44|30249.59
01:29:45|30251.
01:29:46|30251.
01:29:47|30252.23
01:29:48|30249.87
01:29:49|30250.42
01:29:50|30251.15
01:29:51|30249.11
01:29:52|30252.53
01:29:53|30251.88
01:29:53|30250.38
01:29:55|30249.27
01:29:56|30249.92
01:29:57|30253.45
01:29:58|30253.87
01:29:59|30254.32
01:30:00|30253.
01:30:01|30257.31
01:30:03|30256.81
01:30:03|30257.46
01:30:05|30257.
01:30:06|30254.1
01:30:07|30254.13
01:30:08|30253.58
01:30:08|30253.59
01:30:10|30252.49
01:30:11|30252.17
01:30:12|30254.06
01:30:13|30253.98
01:30:14|30253.38
01:30:14|30253.97
01:30:15|30253.38
01:30:17|30252.59
01:30:18|30253.68
01:30:19|30253.54
01:30:20|30245.35
01:30:21|30243.9
01:30:22|30245.41
01:30:23|30247.21
01:30:24|30247.21
01:30:25|30247.18
01:30:26|30248.76
01:30:27|30250.84
01:30:28|30247.74
01:30:29|30249.16
01:30:30|30249.12
01:30:31|30243.9
01:30:32|30242.76
01:30:33|30242.25
01:30:34|30242.86
01:30:35|30243.7
01:30:36|30243.67
01:30:37|30243.76
01:30:38|30241.98
01:30:39|30242.1
01:30:40|30241.35
01:30:41|30239.51
01:30:42|30239.17
01:30:43|30235.64
01:30:44|30232.68
01:30:45|30231.65
01:30:46|30230.99
01:30:47|30229.87
01:30:48|30235.54
01:30:49|30233.88
01:30:50|30235.32
01:30:51|30232.82
01:30:52|30232.59
01:30:53|30233.11
01:30:54|30235.04
01:30:55|30235.98
01:30:56|30235.62
01:30:57|30235.6
01:30:58|30235.28
01:30:59|30235.65
01:31:00|30235.18
01:31:01|30234.86
01:31:03|30234.92
01:31:04|30235.44
01:31:05|30239.58
01:31:05|30240.
01:31:07|30241.08
01:31:07|30241.59
01:31:09|30240.85
01:31:10|30240.4
01:31:12|30240.7
01:31:12|30241.16
01:31:13|30242.74
01:31:14|30241.42
01:31:15|30241.63
01:31:16|30241.63
01:31:17|30242.78
01:31:18|30244.34
01:31:19|30242.91
01:31:20|30243.58
01:31:21|30240.
01:31:23|30239.37
01:31:24|30239.92
01:31:25|30240.29
01:31:26|30240.27
01:31:27|30240.27
01:31:28|30239.99
01:31:29|30239.27
01:31:30|30239.29
01:31:31|30237.97
01:31:32|30234.74
01:31:33|30237.12
01:31:34|30239.75
01:31:35|30240.03
01:31:36|30240.03
01:31:37|30239.05
01:31:38|30237.52
01:31:39|30238.64
01:31:40|30238.6
01:31:41|30237.52
01:31:42|30237.89
01:31:43|30236.78
01:31:44|30236.7
01:31:45|30232.71
01:31:46|30231.54
01:31:47|30230.03
01:31:48|30229.76
01:31:49|30228.06
01:31:50|30229.9
01:31:51|30228.31
01:31:52|30229.37
01:31:53|30228.99
01:31:54|30227.73
01:31:55|30227.27
01:31:56|30227.45
01:31:57|30225.17
01:31:58|30224.57
01:31:59|30226.32
01:32:00|30225.07
01:32:01|30224.29
01:32:02|30227.2
01:32:03|30224.08
01:32:05|30224.42
01:32:05|30225.24
01:32:06|30226.13
01:32:08|30225.83
01:32:09|30230.98
01:32:10|30231.17
01:32:11|30228.29
01:32:12|30229.87
01:32:12|30229.42
01:32:14|30233.
01:32:15|30235.49
01:32:16|30235.01
01:32:17|30234.94
01:32:17|30235.05
01:32:19|30235.78
01:32:20|30236.07
01:32:21|30237.24
01:32:22|30234.4
01:32:23|30234.35
01:32:24|30234.37
01:32:25|30234.35
01:32:26|30234.35
01:32:27|30234.36
01:32:28|30234.36
01:32:29|30235.41
01:32:30|30235.41
01:32:31|30234.37
01:32:32|30234.96
01:32:33|30237.25
01:32:34|30238.63
01:32:35|30239.32
01:32:36|30241.03
01:32:37|30240.3
01:32:38|30243.82
01:32:39|30245.35
01:32:40|30243.8
01:32:41|30245.27
01:32:42|30246.34
01:32:43|30247.51
01:32:44|30247.69
01:32:45|30249.13
01:32:46|30245.51
01:32:47|30246.38
01:32:48|30247.6
01:32:49|30248.79
01:32:50|30247.92
01:32:51|30247.75
01:32:53|30248.5
01:32:54|30247.65
01:32:54|30248.01
01:32:56|30250.
01:32:56|30248.45
01:32:58|30247.96
01:32:58|30247.75
01:32:59|30248.63
01:33:01|30246.16
01:33:01|30242.43
01:33:02|30242.73
01:33:04|30242.02
01:33:05|30242.44
01:33:06|30242.42
01:33:07|30243.02
01:33:08|30241.04
01:33:09|30241.
01:33:11|30242.11
01:33:12|30241.04
01:33:13|30242.21
01:33:14|30240.93
01:33:14|30241.9
01:33:16|30242.35
01:33:17|30241.98
01:33:18|30241.98
01:33:18|30243.02
01:33:20|30243.02
01:33:21|30241.63
01:33:21|30241.66
01:33:23|30240.03
01:33:23|30241.38
01:33:24|30240.28
01:33:25|30242.17
01:33:26|30242.19
01:33:27|30242.08
01:33:29|30243.03
01:33:29|30242.28
01:33:31|30242.59
01:33:32|30243.84
01:33:33|30243.42
01:33:33|30242.27
01:33:35|30242.77
01:33:35|30242.9
01:33:37|30241.5
01:33:38|30241.52
01:33:39|30236.99
01:33:40|30239.17
01:33:41|30238.22
01:33:42|30235.46
01:33:43|30235.06
01:33:44|30235.23
01:33:45|30235.23
01:33:46|30232.76
01:33:46|30232.8
01:33:48|30232.78
01:33:48|30232.77
01:33:50|30232.77
01:33:51|30233.41
01:33:52|30235.24
01:33:53|30235.73
01:33:54|30235.73
01:33:55|30234.47
01:33:56|30235.36
01:33:57|30234.49
01:33:58|30234.01
01:33:59|30234.01
01:34:00|30235.35
01:34:01|30231.81
01:34:02|30231.73
01:34:03|30231.76
01:34:04|30233.31
01:34:05|30233.
01:34:06|30233.24
01:34:08|30232.71
01:34:09|30232.78
01:34:10|30232.51
01:34:11|30233.5
01:34:12|30236.
01:34:13|30235.63
01:34:15|30241.22
01:34:15|30242.38
01:34:16|30242.61
01:34:18|30242.58
01:34:19|30242.42
01:34:20|30242.16
01:34:21|30242.16
01:34:22|30241.45
01:34:23|30241.4
01:34:24|30241.83
01:34:25|30241.83
01:34:26|30242.09
01:34:27|30241.46
01:34:28|30241.34
01:34:29|30241.46
01:34:30|30240.17
01:34:31|30238.46
01:34:32|30237.76
01:34:33|30237.76
01:34:34|30238.29
01:34:35|30238.29
01:34:36|30238.29
01:34:37|30238.29
01:34:38|30239.54
01:34:39|30238.63
01:34:40|30241.67
01:34:41|30242.67
01:34:42|30243.89
01:34:43|30245.1
01:34:44|30243.99
01:34:45|30243.84
01:34:47|30243.33
01:34:47|30243.33
01:34:48|30243.33
01:34:49|30243.51
01:34:50|30242.97
01:34:52|30244.74
01:34:52|30245.67
01:34:53|30245.07
01:34:54|30244.14
01:34:55|30244.76
01:34:56|30244.55
01:35:02|30244.29
01:35:02|30246.69
01:35:04|30247.03
01:35:04|30246.18
01:35:05|30247.2
01:35:06|30246.64
01:35:08|30245.98
01:35:09|30245.89
01:35:10|30245.47
01:35:12|30245.47
01:35:12|30245.47
01:35:13|30246.39
01:35:14|30246.19
01:35:15|30246.19
01:35:16|30246.7
01:35:17|30246.44
01:35:19|30246.07
01:35:20|30245.52
01:35:21|30245.52
01:35:22|30245.52
01:35:23|30245.52
01:35:24|30245.57
01:35:25|30245.58
01:35:26|30246.47
01:35:26|30245.71
01:35:28|30240.71
01:35:29|30240.86
01:35:30|30241.72
01:35:30|30241.84
01:35:31|30242.44
01:35:33|30243.56
01:35:34|30242.83
01:35:35|30242.83
01:35:36|30242.83
01:35:37|30242.8
01:35:38|30242.72
01:35:39|30242.72
01:35:40|30243.47
01:35:41|30241.29
01:35:42|30241.04
01:35:43|30240.17
01:35:44|30240.01
01:35:45|30240.46
01:35:46|30240.03
01:35:47|30240.01
01:35:48|30240.
01:35:49|30240.01
01:35:50|30240.6
01:35:51|30240.04
01:35:53|30240.04
01:35:54|30239.45
01:35:54|30239.44
01:35:56|30239.18
01:35:57|30239.22
01:35:57|30239.41
01:35:58|30238.44
01:35:59|30240.37
01:36:00|30240.79
01:36:01|30240.16
01:36:02|30241.13
01:36:03|30240.11
01:36:04|30240.93
01:36:06|30240.22
01:36:07|30240.91
01:36:08|30240.61
01:36:08|30241.47
01:36:10|30245.45
01:36:12|30245.
01:36:13|30245.
01:36:14|30244.
01:36:16|30244.99
01:36:16|30245.19
01:36:18|30242.47
01:36:19|30243.93
01:36:20|30242.44
01:36:20|30242.55
01:36:22|30242.57
01:36:23|30242.44
01:36:24|30240.47
01:36:24|30241.53
01:36:26|30241.77
01:36:27|30241.16
01:36:27|30242.58
01:36:28|30242.58
01:36:30|30241.38
01:36:31|30240.63
01:36:32|30242.57
01:36:32|30243.74
01:36:33|30241.93
01:36:35|30241.93
01:36:36|30243.51
01:36:37|30242.24
01:36:38|30241.25
01:36:38|30241.41
01:36:40|30241.44
01:36:41|30242.02
01:36:42|30242.7
01:36:43|30241.36
01:36:44|30239.09
01:36:45|30239.09
01:36:46|30239.22
01:36:47|30239.08
01:36:48|30239.41
01:36:49|30239.41
01:36:50|30239.9
01:36:51|30240.23
01:36:52|30241.07
01:36:53|30242.51
01:36:53|30242.52
01:36:54|30247.45
01:36:56|30248.66
01:36:57|30249.36
01:36:58|30246.62
01:36:59|30247.32
01:37:01|30248.9
01:37:02|30249.11
01:37:02|30249.11
01:37:03|30249.73
01:37:04|30248.79
01:37:05|30246.72
01:37:07|30246.72
01:37:07|30246.73
01:37:08|30246.73
01:37:10|30246.86
01:37:11|30246.61
01:37:12|30247.07
01:37:13|30246.6
01:37:14|30246.53
01:37:15|30245.88
01:37:16|30245.88
01:37:17|30245.65
01:37:19|30246.81
01:37:19|30245.86
01:37:21|30262.95
01:37:21|30261.46
01:37:22|30261.59
01:37:24|30264.23
01:37:25|30263.69
01:37:26|30263.27
01:37:27|30264.33
01:37:28|30268.67
01:37:29|30268.14
01:37:29|30267.99
01:37:31|30269.01
01:37:31|30269.01
01:37:33|30269.81
01:37:34|30269.37
01:37:35|30271.79
01:37:36|30274.65
01:37:37|30275.67
01:37:38|30279.46
01:37:39|30277.97
01:37:40|30279.13
01:37:41|30281.24
01:37:42|30278.82
01:37:43|30278.42
01:37:43|30276.35
01:37:45|30275.8
01:37:46|30278.69
01:37:47|30276.83
01:37:48|30276.21
01:37:49|30276.33
01:37:50|30277.88
01:37:51|30278.34
01:37:52|30277.72
01:37:53|30277.8
01:37:54|30278.43
01:37:56|30277.71
01:37:56|30277.37
01:37:57|30277.37
01:37:58|30277.36
01:37:59|30276.78
01:38:00|30277.8
01:38:01|30277.44
01:38:02|30276.59
01:38:03|30277.32
01:38:04|30277.33
01:38:05|30275.67
01:38:06|30274.95
01:38:07|30273.51
01:38:09|30273.66
01:38:10|30273.05
01:38:11|30272.32
01:38:13|30273.45
01:38:13|30269.39
01:38:15|30266.4
01:38:16|30266.42
01:38:17|30266.4
01:38:18|30266.83
01:38:19|30266.49
01:38:20|30265.28
01:38:21|30265.28
01:38:22|30261.48
01:38:22|30263.56
01:38:24|30266.41
01:38:25|30266.3
01:38:26|30265.91
01:38:27|30262.12
01:38:28|30263.44
01:38:29|30262.31
01:38:30|30262.73
01:38:31|30263.8
01:38:32|30270.
01:38:33|30271.66
01:38:34|30271.4
01:38:35|30270.04
01:38:36|30270.62
01:38:37|30268.53
01:38:38|30268.99
01:38:39|30268.24
01:38:40|30269.69
01:38:41|30269.64
01:38:42|30271.38
01:38:43|30271.4
01:38:44|30271.45
01:38:45|30269.69
01:38:46|30271.
01:38:47|30269.8
01:38:48|30269.39
01:38:49|30267.7
01:38:50|30267.09
01:38:51|30266.41
01:38:52|30268.64
01:38:53|30258.83
01:38:54|30255.22
01:38:55|30255.41
01:38:56|30255.4
01:38:57|30255.21
01:38:58|30254.69
01:38:59|30255.86
01:39:00|30254.08
01:39:01|30254.2
01:39:02|30254.56
01:39:03|30253.
01:39:04|30252.52
01:39:05|30251.62
01:39:06|30251.29
01:39:07|30249.49
01:39:08|30248.79
01:39:09|30247.92
01:39:11|30247.49
01:39:11|30247.49
01:39:13|30246.76
01:39:14|30246.81
01:39:15|30245.39
01:39:16|30246.67
01:39:17|30245.8
01:39:18|30246.68
01:39:19|30246.68
01:39:20|30245.83
01:39:22|30243.29
01:39:22|30247.81
01:39:23|30248.6
01:39:24|30248.63
01:39:25|30249.79
01:39:27|30245.78
01:39:27|30248.1
01:39:29|30248.05
01:39:30|30246.98
01:39:31|30247.
01:39:32|30248.06
01:39:32|30248.16
01:39:34|30248.16
01:39:34|30245.15
01:39:36|30245.62
01:39:37|30246.52
01:39:38|30245.63
01:39:38|30246.96
01:39:40|30245.63
01:39:41|30248.46
01:39:42|30248.84
01:39:43|30247.86
01:39:44|30247.01
01:39:45|30255.62
01:39:46|30251.56
01:39:46|30252.15
01:39:48|30250.93
01:39:49|30252.15
01:39:50|30253.03
01:39:51|30252.4
01:39:51|30252.54
01:39:53|30253.46
01:39:54|30253.87
01:39:54|30254.51
01:39:55|30253.53
01:39:57|30254.38
01:39:57|30254.38
01:39:59|30252.83
01:40:00|30251.96
01:40:01|30251.96
01:40:01|30252.01
01:40:02|30251.41
01:40:04|30249.26
01:40:05|30248.34
01:40:06|30249.52
01:40:07|30248.57
01:40:08|30251.51
01:40:09|30249.
01:40:10|30249.3
01:40:11|30249.31
01:40:13|30248.54
01:40:14|30249.23
01:40:14|30250.04
01:40:16|30248.9
01:40:17|30248.82
01:40:18|30243.72
01:40:19|30245.09
01:40:20|30244.1
01:40:20|30243.08
01:40:21|30243.32
01:40:23|30243.38
01:40:24|30243.55
01:40:25|30242.35
01:40:26|30241.85
01:40:27|30241.09
01:40:28|30242.65
01:40:29|30242.02
01:40:30|30244.42
01:40:31|30244.6
01:40:32|30245.66
01:40:33|30244.55
01:40:34|30245.51
01:40:35|30244.6
01:40:36|30244.55
01:40:37|30241.12
01:40:39|30241.68
01:40:39|30241.83
01:40:40|30244.24
01:40:41|30243.65
01:40:42|30243.67
01:40:43|30244.86
01:40:44|30243.95
01:40:45|30244.34
01:40:46|30244.34
01:40:47|30244.34
01:40:48|30248.5
01:40:49|30247.68
01:40:50|30247.08
01:40:51|30247.
01:40:52|30247.
01:40:53|30247.82
01:40:54|30246.63
01:40:55|30246.83
01:40:56|30246.83
01:40:57|30248.08
01:40:58|30248.08
01:40:59|30248.07
01:41:00|30244.7
01:41:01|30244.45
01:41:02|30244.45
01:41:03|30244.24
01:41:04|30245.03
01:41:05|30244.47
01:41:06|30244.21
01:41:07|30245.3
01:41:08|30244.52
01:41:09|30243.42
01:41:10|30245.84
01:41:12|30244.75
01:41:13|30244.78
01:41:14|30245.85
01:41:15|30243.6
01:41:16|30243.47
01:41:17|30240.
01:41:19|30238.41
01:41:20|30237.16
01:41:21|30238.07
01:41:22|30238.
01:41:23|30238.3
01:41:23|30234.98
01:41:24|30233.7
01:41:26|30238.03
01:41:27|30239.68
01:41:28|30239.96
01:41:29|30238.59
01:41:30|30238.26
01:41:31|30237.04
01:41:31|30236.73
01:41:33|30239.02
01:41:34|30237.78
01:41:35|30237.78
01:41:35|30236.55
01:41:37|30236.78
01:41:38|30238.02
01:41:39|30235.44
01:41:40|30236.38
01:41:41|30236.03
01:41:42|30232.69
01:41:43|30234.44
01:41:44|30233.37
01:41:45|30234.25
01:41:45|30232.7
01:41:47|30233.36
01:41:48|30233.49
01:41:48|30233.66
01:41:50|30232.25
01:41:51|30233.38
01:41:59|30233.33
01:42:01|30232.89
01:42:01|30232.86
01:42:03|30231.59
01:42:03|30232.59
01:42:05|30231.56
01:42:05|30232.47
01:42:07|30233.68
01:42:07|30232.03
01:42:08|30232.03
01:42:10|30231.04
01:42:11|30231.
01:42:11|30231.
01:42:13|30236.92
01:42:14|30236.85
01:42:15|30236.87
01:42:16|30236.18
01:42:17|30236.17
01:42:17|30238.06
01:42:19|30238.06
01:42:19|30239.05
01:42:21|30241.
01:42:22|30241.62
01:42:23|30240.62
01:42:24|30240.64
01:42:25|30240.67
01:42:26|30244.9
01:42:27|30241.69
01:42:28|30242.78
01:42:29|30243.08
01:42:30|30242.09
01:42:31|30243.16
01:42:32|30242.12
01:42:33|30242.13
01:42:34|30243.27
01:42:35|30242.1
01:42:36|30240.42
01:42:37|30240.15
01:42:38|30240.04
01:42:39|30240.02
01:42:40|30242.06
01:42:41|30240.07
01:42:42|30240.07
01:42:43|30241.31
01:42:44|30241.31
01:42:45|30241.33
01:42:46|30242.55
01:42:47|30241.45
01:42:48|30241.15
01:42:49|30241.32
01:42:50|30237.26
01:42:51|30233.47
01:42:52|30234.44
01:42:53|30232.08
01:42:54|30232.09
01:42:55|30232.09
01:42:56|30230.56
01:42:57|30230.12
01:42:58|30229.69
01:42:59|30228.37
01:43:00|30228.37
01:43:01|30227.51
01:43:02|30227.96
01:43:03|30227.39
01:43:04|30222.99
01:43:05|30222.84
01:43:06|30223.86
01:43:07|30222.51
01:43:08|30223.66
01:43:09|30223.34
01:43:10|30223.42
01:43:11|30224.21
01:43:12|30225.93
01:43:13|30225.12
01:43:15|30225.86
01:43:16|30224.75
01:43:17|30224.29
01:43:17|30226.01
01:43:19|30223.45
01:43:20|30224.27
01:43:20|30224.27
01:43:22|30222.8
01:43:23|30224.07
01:43:24|30223.42
01:43:26|30223.1
01:43:26|30221.91
01:43:28|30221.37
01:43:29|30221.37
01:43:30|30223.62
01:43:30|30223.62
01:43:31|30223.98
01:43:32|30223.98
01:43:33|30222.68
01:43:35|30223.97
01:43:35|30222.51
01:43:36|30222.53
01:43:37|30222.53
01:43:39|30224.09
01:43:40|30223.2
01:43:40|30223.2
01:43:41|30223.2
01:43:42|30225.64
01:43:43|30225.64
01:43:45|30225.64
01:43:46|30226.4
01:43:47|30226.4
01:43:48|30224.96
01:43:49|30223.71
01:43:50|30223.96
01:43:51|30223.07
01:43:52|30223.54
01:43:53|30225.86
01:43:54|30225.52
01:43:55|30223.55
01:43:56|30223.55
01:43:57|30223.85
01:43:58|30223.38
01:43:59|30222.98
01:44:00|30222.98
01:44:01|30222.98
01:44:02|30224.9
01:44:03|30226.24
01:44:04|30225.8
01:44:05|30227.27
01:44:06|30227.27
01:44:07|30225.57
01:44:09|30224.81
01:44:10|30225.86
01:44:11|30224.74
01:44:12|30226.07
01:44:12|30226.07
01:44:13|30225.85
01:44:15|30225.85
01:44:16|30225.94
01:44:17|30223.51
01:44:18|30223.51
01:44:19|30223.9
01:44:20|30222.98
01:44:21|30222.96
01:44:22|30222.96
01:44:23|30222.96
01:44:24|30223.42
01:44:25|30223.22
01:44:26|30223.22
01:44:27|30222.26
01:44:28|30223.62
01:44:29|30222.93
01:44:30|30222.93
01:44:31|30223.29
01:44:32|30223.25
01:44:33|30223.25
01:44:34|30223.25
01:44:35|30224.19
01:44:36|30224.93
01:44:37|30224.15
01:44:38|30225.16
01:44:39|30225.39
01:44:40|30225.66
01:44:41|30224.72
01:44:42|30227.11
01:44:43|30226.26
01:44:44|30226.26
01:44:45|30228.68
01:44:46|30228.01
01:44:47|30225.96
01:44:48|30228.67
01:44:49|30226.96
01:44:50|30228.01
01:44:51|30228.56
01:44:52|30228.56
01:44:53|30228.04
01:44:54|30228.76
01:44:55|30228.07
01:44:56|30225.17
01:44:57|30226.98
01:44:58|30228.54
01:44:59|30227.49
01:45:00|30228.52
01:45:01|30226.74
01:45:02|30227.24
01:45:03|30224.21
01:45:04|30224.88
01:45:05|30227.81
01:45:06|30228.33
01:45:07|30227.1
01:45:08|30223.74
01:45:09|30224.31
01:45:10|30224.31
01:45:11|30224.63
01:45:12|30224.63
01:45:13|30224.96
01:45:14|30224.32
01:45:15|30223.29
01:45:16|30224.74
01:45:18|30223.74
01:45:18|30218.65
01:45:19|30219.67
01:45:21|30222.29
01:45:22|30222.84
01:45:23|30224.69
01:45:24|30223.58
01:45:25|30222.7
01:45:26|30215.55
01:45:27|30216.91
01:45:28|30215.9
01:45:30|30217.88
01:45:31|30216.72
01:45:31|30217.23
01:45:33|30217.3
01:45:33|30219.01
01:45:34|30218.99
01:45:35|30217.07
01:45:36|30217.07
01:45:38|30216.48
01:45:39|30215.17
01:45:39|30215.17
01:45:41|30216.61
01:45:42|30215.01
01:45:42|30218.
01:45:43|30217.89
01:45:44|30216.14
01:45:46|30217.72
01:45:47|30216.45
01:45:48|30216.26
01:45:49|30216.96
01:45:50|30215.08
01:45:51|30215.32
01:45:52|30215.32
01:45:52|30215.15
01:45:54|30216.4
01:45:55|30216.39
01:45:56|30216.14
01:45:57|30216.67
01:45:58|30214.88
01:45:59|30215.49
01:46:00|30214.58
01:46:01|30214.58
01:46:02|30215.38
01:46:02|30216.58
01:46:04|30217.18
01:46:05|30216.61
01:46:05|30215.86
01:46:07|30215.37
01:46:08|30214.12
01:46:09|30213.09
01:46:10|30210.01
01:46:11|30207.
01:46:12|30206.73
01:46:13|30207.02
01:46:14|30205.97
01:46:15|30204.89
01:46:16|30205.94
01:46:18|30206.18
01:46:19|30204.23
01:46:21|30204.04
01:46:21|30204.
01:46:22|30205.69
01:46:24|30205.25
01:46:24|30204.04
01:46:26|30204.94
01:46:27|30201.03
01:46:28|30200.43
01:46:29|30201.07
01:46:29|30201.49
01:46:31|30201.44
01:46:32|30201.18
01:46:32|30200.
01:46:34|30200.
01:46:35|30200.15
01:46:36|30200.83
01:46:37|30196.5
01:46:38|30196.2
01:46:38|30196.22
01:46:40|30196.23
01:46:41|30196.37
01:46:42|30199.11
01:46:43|30197.58
01:46:44|30198.93
01:46:45|30199.99
01:46:46|30198.25
01:46:47|30199.91
01:46:48|30198.7
01:46:49|30197.54
01:46:50|30200.
01:46:51|30199.09
01:46:51|30200.
01:46:53|30199.51
01:46:54|30199.53
01:46:55|30200.
01:46:56|30200.
01:46:57|30199.4
01:46:58|30202.29
01:46:59|30203.31
01:47:00|30202.3
01:47:01|30206.25
01:47:02|30205.58
01:47:03|30204.82
01:47:04|30204.8
01:47:05|30204.04
01:47:06|30204.79
01:47:07|30204.13
01:47:08|30204.15
01:47:09|30204.18
01:47:10|30203.93
01:47:11|30202.95
01:47:13|30203.92
01:47:13|30202.95
01:47:14|30202.96
01:47:15|30202.97
01:47:16|30202.97
01:47:18|30203.91
01:47:19|30203.32
01:47:20|30202.48
01:47:20|30202.48
01:47:22|30201.29
01:47:23|30199.92
01:47:24|30198.94
01:47:25|30197.67
01:47:26|30199.24
01:47:27|30198.35
01:47:28|30198.9
01:47:29|30199.48
01:47:30|30198.38
01:47:31|30197.67
01:47:32|30201.5
01:47:33|30202.56
01:47:34|30201.79
01:47:35|30205.
01:47:36|30204.34
01:47:37|30204.38
01:47:38|30204.33
01:47:39|30204.35
01:47:40|30204.68
01:47:41|30203.87
01:47:43|30204.98
01:47:43|30204.15
01:47:44|30204.15
01:47:45|30204.17
01:47:46|30203.97
01:47:47|30204.
01:47:49|30204.83
01:47:50|30204.64
01:47:50|30203.94
01:47:52|30203.92
01:47:53|30204.93
01:47:54|30203.68
01:47:55|30205.61
01:47:55|30204.61
01:47:56|30204.6
01:47:57|30204.14
01:47:59|30204.76
01:48:00|30204.76
01:48:01|30205.43
01:48:02|30205.18
01:48:03|30205.02
01:48:04|30205.02
01:48:05|30204.79
01:48:06|30206.43
01:48:07|30205.6
01:48:08|30205.6
01:48:09|30203.99
01:48:10|30202.63
01:48:11|30204.14
01:48:12|30204.11
01:48:13|30203.1
01:48:14|30203.1
01:48:15|30203.1
01:48:16|30204.7
01:48:17|30203.79
01:48:18|30205.33
01:48:19|30205.25
01:48:20|30205.13
01:48:21|30205.63
01:48:23|30204.75
01:48:23|30204.7
01:48:25|30205.73
01:48:26|30203.72
01:48:27|30203.92
01:48:28|30205.11
01:48:29|30204.77
01:48:30|30205.9
01:48:31|30206.37
01:48:32|30205.28
01:48:33|30205.28
01:48:34|30205.28
01:48:35|30206.33
01:48:36|30205.14
01:48:37|30205.42
01:48:41|30204.48
01:48:42|30204.48
01:48:43|30204.47
01:48:44|30205.01
01:48:45|30206.
01:48:46|30205.08
01:48:47|30203.55
01:48:48|30203.05
01:48:49|30203.67
01:48:50|30204.41
01:48:51|30203.08
01:48:52|30202.35
01:48:53|30203.43
01:48:54|30202.86
01:48:55|30202.37
01:48:56|30202.53
01:48:57|30204.36
01:48:58|30203.71
01:48:59|30203.74
01:49:00|30202.81
01:49:01|30201.51
01:49:03|30202.99
01:49:03|30203.83
01:49:04|30203.43
01:49:05|30204.98
01:49:06|30204.98
01:49:07|30204.01
01:49:08|30204.73
01:49:09|30205.23
01:49:10|30205.41
01:49:11|30205.56
01:49:12|30205.29
01:49:13|30205.55
01:49:14|30205.55
01:49:15|30205.57
01:49:16|30206.64
01:49:17|30205.64
01:49:18|30205.11
01:49:19|30205.11
01:49:20|30205.67
01:49:21|30205.72
01:49:23|30205.66
01:49:23|30205.66
01:49:24|30206.1
01:49:26|30206.1
01:49:27|30205.63
01:49:28|30206.1
01:49:29|30206.1
01:49:30|30205.49
01:49:31|30205.54
01:49:32|30202.66
01:49:33|30203.57
01:49:34|30202.65
01:49:35|30200.31
01:49:37|30202.44
01:49:37|30202.44
01:49:38|30202.44
01:49:39|30202.47
01:49:40|30202.47
01:49:41|30202.47
01:49:42|30201.9
01:49:44|30201.9
01:49:44|30203.81
01:49:46|30203.81
01:49:46|30203.81
01:49:48|30203.81
01:49:49|30203.98
01:49:50|30203.98
01:49:51|30202.98
01:49:51|30204.22
01:49:52|30204.22
01:49:53|30206.13
01:49:54|30206.76
01:49:56|30209.72
01:49:56|30208.96
01:49:57|30209.98
01:49:59|30211.69
01:50:00|30214.01
01:50:00|30214.7
01:50:02|30214.39
01:50:03|30214.39
01:50:04|30214.39
01:50:05|30213.28
01:50:06|30214.21
01:50:07|30213.49
01:50:08|30215.43
01:50:09|30214.9
01:50:10|30213.81
01:50:11|30215.43
01:50:12|30214.27
01:50:13|30214.26
01:50:14|30215.34
01:50:15|30214.42
01:50:16|30214.42
01:50:17|30214.42
01:50:18|30215.21
01:50:19|30215.21
01:50:20|30221.98
01:50:21|30221.62
01:50:23|30223.
01:50:23|30223.49
01:50:24|30223.5
01:50:25|30220.23
01:50:26|30222.77
01:50:27|30220.19
01:50:28|30211.61
01:50:29|30212.12
01:50:31|30206.64
01:50:32|30208.28
01:50:33|30204.04
01:50:34|30204.11
01:50:35|30204.02
01:50:36|30205.64
01:50:37|30205.58
01:50:38|30203.3
01:50:39|30202.19
01:50:40|30200.06
01:50:41|30200.09
01:50:42|30201.65
01:50:43|30201.65
01:50:44|30200.01
01:50:45|30200.91
01:50:46|30200.
01:50:47|30200.
01:50:48|30201.1
01:50:49|30200.
01:50:50|30201.09
01:50:51|30202.95
01:50:52|30202.3
01:50:53|30201.43
01:50:54|30202.22
01:50:55|30201.43
01:50:56|30200.2
01:50:57|30200.2
01:50:58|30201.63
01:50:59|30201.86
01:51:00|30200.
01:51:01|30200.34
01:51:02|30201.11
01:51:03|30202.07
01:51:04|30202.86
01:51:05|30202.05
01:51:06|30202.05
01:51:08|30202.05
01:51:09|30202.98
01:51:10|30202.29
01:51:11|30200.13
01:51:12|30200.14
01:51:13|30200.
01:51:14|30200.56
01:51:15|30200.6
01:51:16|30201.81
01:51:17|30200.99
01:51:18|30199.73
01:51:19|30198.17
01:51:20|30198.36
01:51:21|30196.88
01:51:22|30196.41
01:51:24|30196.42
01:51:25|30196.96
01:51:25|30196.41
01:51:27|30196.41
01:51:28|30195.73
01:51:29|30196.
01:51:30|30193.07
01:51:31|30193.07
01:51:32|30194.48
01:51:33|30193.96
01:51:35|30194.72
01:51:36|30195.98
01:51:37|30195.98
01:51:38|30195.05
01:51:39|30195.06
01:51:40|30194.07
01:51:41|30196.58
01:51:42|30193.82
01:51:43|30193.97
01:51:44|30196.41
01:51:44|30196.62
01:51:46|30195.23
01:51:47|30196.21
01:51:48|30194.36
01:51:49|30196.61
01:51:50|30195.11
01:51:51|30195.11
01:51:52|30193.31
01:51:53|30192.88
01:51:53|30192.72
01:51:55|30193.77
01:51:56|30192.
01:51:57|30193.11
01:51:58|30189.16
01:51:59|30188.23
01:52:00|30188.62
01:52:01|30187.23
01:52:02|30187.05
01:52:03|30186.35
01:52:04|30187.92
01:52:05|30188.35
01:52:06|30188.17
01:52:07|30189.8
01:52:08|30194.63
01:52:09|30194.94
01:52:10|30194.41
01:52:11|30195.19
01:52:12|30195.5
01:52:13|30193.52
01:52:14|30193.65
01:52:15|30194.94
01:52:16|30194.16
01:52:17|30193.7
01:52:18|30195.94
01:52:19|30192.85
01:52:20|30194.7
01:52:21|30194.02
01:52:22|30195.75
01:52:24|30194.2
01:52:25|30194.2
01:52:26|30196.16
01:52:27|30193.46
01:52:27|30192.83
01:52:29|30193.74
01:52:29|30193.53
01:52:30|30192.46
01:52:32|30191.99
01:52:33|30191.37
01:52:33|30191.79
01:52:34|30188.36
01:52:35|30187.74
01:52:37|30188.34
01:52:38|30187.73
01:52:39|30186.39
01:52:40|30188.24
01:52:41|30186.75
01:52:42|30187.06
01:52:42|30185.92
01:52:44|30184.95
01:52:45|30184.95
01:52:46|30186.23
01:52:47|30185.38
01:52:48|30184.96
01:52:49|30185.9
01:52:51|30184.6
01:52:51|30182.29
01:52:52|30184.89
01:52:54|30187.53
01:52:54|30186.23
01:52:55|30187.92
01:52:57|30187.77
01:52:58|30186.61
01:52:59|30184.99
01:53:00|30184.28
01:53:00|30183.6
01:53:02|30182.94
01:53:03|30184.11
01:53:03|30182.3
01:53:05|30182.13
01:53:06|30183.66
01:53:07|30188.99
01:53:08|30188.27
01:53:08|30188.14
01:53:10|30186.64
01:53:10|30186.64
01:53:12|30186.1
01:53:13|30186.1
01:53:14|30187.2
01:53:15|30188.32
01:53:16|30188.85
01:53:17|30187.92
01:53:17|30189.4
01:53:18|30188.98
01:53:19|30188.01
01:53:21|30188.16
01:53:22|30187.94
01:53:23|30188.22
01:53:24|30189.22
01:53:25|30189.22
01:53:26|30188.43
01:53:27|30186.81
01:53:28|30188.43
01:53:30|30189.85
01:53:31|30187.73
01:53:31|30189.74
01:53:32|30189.9
01:53:33|30189.26
01:53:34|30188.36
01:53:36|30187.42
01:53:37|30183.2
01:53:38|30186.38
01:53:39|30186.78
01:53:40|30188.24
01:53:41|30188.69
01:53:42|30187.35
01:53:42|30186.61
01:53:44|30186.61
01:53:45|30187.6
01:53:46|30187.6
01:53:47|30187.15
01:53:48|30188.2
01:53:49|30188.05
01:53:50|30188.99
01:53:51|30189.01
01:53:52|30189.9
01:53:53|30188.2
01:53:54|30188.23
01:53:55|30188.23
01:53:56|30190.06
01:53:57|30190.33
01:53:58|30189.84
01:53:59|30188.61
01:54:00|30188.62
01:54:01|30190.51
01:54:02|30191.65
01:54:03|30189.67
01:54:04|30196.19
01:54:05|30196.55
01:54:06|30196.55
01:54:07|30194.63
01:54:08|30194.09
01:54:09|30194.18
01:54:10|30194.18
01:54:12|30197.72
01:54:12|30196.59
01:54:14|30196.21
01:54:14|30197.15
01:54:15|30197.15
01:54:16|30197.14
01:54:17|30197.3
01:54:18|30197.12
01:54:19|30194.68
01:54:20|30194.5
01:54:21|30191.86
01:54:22|30191.33
01:54:23|30191.48
01:54:25|30192.61
01:54:26|30192.61
01:54:27|30191.59
01:54:28|30193.5
01:54:29|30191.26
01:54:30|30190.33
01:54:32|30189.58
01:54:32|30191.15
01:54:33|30189.39
01:54:34|30189.37
01:54:35|30189.36
01:54:36|30189.97
01:54:37|30189.54
01:54:38|30190.02
01:54:39|30190.05
01:54:41|30191.28
01:54:41|30192.4
01:54:42|30193.74
01:54:43|30193.74
01:54:44|30196.5
01:54:46|30196.61
01:54:46|30196.09
01:54:47|30197.15
01:54:49|30195.62
01:54:50|30192.98
01:54:51|30193.06
01:54:51|30192.38
01:54:53|30194.79
01:54:54|30195.91
01:54:54|30195.88
01:54:56|30195.3
01:54:57|30196.52
01:54:58|30197.14
01:54:59|30197.05
01:55:00|30197.15
01:55:01|30196.08
01:55:02|30196.19
01:55:03|30196.2
01:55:04|30196.23
01:55:05|30197.43
01:55:06|30197.43
01:55:07|30197.92
01:55:13|30198.33
01:55:14|30205.1
01:55:15|30205.23
01:55:16|30206.59
01:55:17|30205.41
01:55:18|30206.4
01:55:19|30205.41
01:55:20|30202.04
01:55:21|30206.41
01:55:22|30205.76
01:55:23|30203.13
01:55:24|30204.97
01:55:25|30205.15
01:55:27|30207.08
01:55:28|30205.71
01:55:29|30205.72
01:55:30|30205.23
01:55:31|30205.23
01:55:32|30206.11
01:55:33|30207.63
01:55:34|30206.86
01:55:35|30206.15
01:55:37|30208.97
01:55:38|30208.95
01:55:39|30208.61
01:55:39|30209.76
01:55:40|30208.32
01:55:41|30208.69
01:55:42|30208.98
01:55:43|30209.84
01:55:44|30209.84
01:55:46|30209.01
01:55:47|30209.44
01:55:47|30209.06
01:55:48|30209.78
01:55:49|30208.98
01:55:50|30206.68
01:55:51|30206.99
01:55:52|30207.18
01:55:54|30208.85
01:55:54|30208.01
01:55:55|30209.04
01:55:57|30207.73
01:55:58|30207.73
01:55:58|30207.3
01:55:59|30205.57
01:56:01|30205.11
01:56:01|30208.05
01:56:03|30207.67
01:56:04|30208.07
01:56:05|30205.92
01:56:06|30205.92
01:56:07|30208.7
01:56:08|30208.66
01:56:09|30206.3
01:56:10|30205.88
01:56:11|30207.35
01:56:12|30207.35
01:56:13|30207.3
01:56:14|30207.3
01:56:15|30207.25
01:56:16|30205.88
01:56:17|30203.52
01:56:18|30203.24
01:56:19|30205.39
01:56:20|30206.48
01:56:21|30204.06
01:56:22|30204.06
01:56:23|30205.58
01:56:24|30205.04
01:56:25|30204.92
01:56:27|30206.39
01:56:28|30204.99
01:56:29|30205.58
01:56:30|30205.52
01:56:32|30204.31
01:56:32|30205.67
01:56:33|30205.67
01:56:34|30205.67
01:56:35|30204.18
01:56:36|30203.83
01:56:37|30205.26
01:56:38|30205.26
01:56:39|30204.02
01:56:40|30205.21
01:56:42|30204.02
01:56:42|30204.02
01:56:43|30205.02
01:56:44|30205.02
01:56:45|30205.02
01:56:46|30205.17
01:56:47|30204.9
01:56:48|30204.15
01:56:49|30205.52
01:56:50|30205.52
01:56:51|30205.52
01:56:52|30205.5
01:56:53|30205.5
01:56:54|30205.5
01:56:55|30203.62
01:56:56|30202.02
01:56:58|30203.73
01:56:58|30203.69
01:56:59|30203.69
01:57:00|30202.06
01:57:01|30201.79
01:57:02|30198.36
01:57:03|30194.37
01:57:04|30193.69
01:57:05|30195.17
01:57:07|30195.09
01:57:08|30194.04
01:57:08|30193.03
01:57:10|30193.55
01:57:10|30193.4
01:57:12|30193.4
01:57:12|30193.55
01:57:14|30193.55
01:57:15|30193.19
01:57:15|30193.19
01:57:17|30193.2
01:57:18|30193.26
01:57:19|30193.54
01:57:20|30193.53
01:57:21|30193.11
01:57:22|30193.1
01:57:23|30193.06
01:57:24|30190.77
01:57:25|30192.15
01:57:26|30192.09
01:57:27|30192.09
01:57:28|30191.9
01:57:29|30191.9
01:57:31|30191.17
01:57:31|30191.16
01:57:32|30191.03
01:57:33|30191.03
01:57:34|30191.03
01:57:35|30192.1
01:57:36|30192.85
01:57:37|30192.85
01:57:38|30190.26
01:57:39|30192.76
01:57:41|30192.76
01:57:41|30192.52
01:57:42|30198.44
01:57:43|30198.24
01:57:44|30199.25
01:57:45|30198.46
01:57:46|30198.46
01:57:48|30202.89
01:57:49|30201.82
01:57:50|30204.36
01:57:51|30204.59
01:57:52|30203.5
01:57:53|30202.09
01:57:53|30203.68
01:57:55|30204.23
01:57:56|30204.86
01:57:57|30205.01
01:57:58|30205.01
01:57:59|30203.06
01:58:00|30203.49
01:58:01|30204.83
01:58:02|30204.15
01:58:03|30200.6
01:58:04|30197.4
01:58:05|30197.4
01:58:06|30198.47
01:58:07|30198.06
01:58:08|30198.06
01:58:09|30200.07
01:58:10|30201.98
01:58:10|30203.15
01:58:12|30204.01
01:58:13|30203.3
01:58:14|30204.13
01:58:15|30204.87
01:58:16|30204.49
01:58:16|30203.44
01:58:18|30203.44
01:58:18|30204.63
01:58:20|30203.98
01:58:21|30203.98
01:58:22|30204.11
01:58:23|30204.11
01:58:23|30204.11
01:58:25|30204.1
01:58:26|30204.09
01:58:26|30203.78
01:58:27|30204.89
01:58:29|30204.99
01:58:30|30204.13
01:58:32|30205.06
01:58:32|30205.06
01:58:33|30204.6
01:58:34|30204.6
01:58:35|30204.59
01:58:36|30204.99
01:58:37|30204.54
01:58:38|30204.54
01:58:40|30204.53
01:58:41|30203.73
01:58:42|30204.25
01:58:42|30203.43
01:58:44|30203.43
01:58:45|30204.33
01:58:46|30204.31
01:58:47|30204.3
01:58:48|30203.66
01:58:49|30203.7
01:58:50|30202.58
01:58:51|30202.27
01:58:52|30202.28
01:58:53|30202.28
01:58:54|30200.43
01:58:55|30200.47
01:58:56|30201.19
01:58:57|30200.47
01:58:58|30200.47
01:58:59|30200.61
01:59:00|30200.73
01:59:01|30200.59
01:59:02|30199.67
01:59:04|30195.55
01:59:04|30192.58
01:59:06|30193.73
01:59:06|30193.37
01:59:07|30193.97
01:59:08|30192.87
01:59:09|30192.87
01:59:10|30192.54
01:59:11|30192.54
01:59:12|30194.02
01:59:13|30192.86
01:59:14|30192.96
01:59:15|30194.74
01:59:16|30195.25
01:59:17|30200.
01:59:18|30199.66
01:59:19|30200.54
01:59:20|30199.99
01:59:21|30199.
01:59:22|30199.19
01:59:23|30199.72
01:59:24|30199.87
01:59:25|30199.45
01:59:26|30200.51
01:59:27|30202.65
01:59:28|30200.5
01:59:30|30200.52
01:59:30|30201.71
01:59:32|30201.17
01:59:34|30201.18
01:59:35|30200.51
01:59:36|30200.36
01:59:36|30200.35
01:59:38|30198.02
01:59:39|30198.42
01:59:40|30198.03
01:59:41|30206.62
01:59:42|30207.68
01:59:43|30209.51
01:59:44|30210.27
01:59:45|30211.26
01:59:46|30210.61
01:59:47|30211.57
01:59:48|30211.23
01:59:49|30211.6
01:59:50|30212.78
01:59:51|30211.84
01:59:52|30211.37
01:59:53|30212.4
01:59:55|30207.16
01:59:55|30203.57
01:59:56|30203.22
01:59:57|30203.99
01:59:58|30206.3
01:59:59|30205.01
02:00:00|30205.89
02:00:01|30205.01
02:00:03|30205.44
02:00:04|30204.16
02:00:04|30205.26
02:00:05|30208.19
02:00:06|30206.68
02:00:08|30205.
02:00:09|30203.47
02:00:10|30202.55
02:00:10|30203.9
02:00:11|30203.92
02:00:12|30204.42
02:00:13|30202.13
02:00:15|30204.22
02:00:15|30204.09
02:00:16|30202.7
02:00:18|30203.99
02:00:18|30203.95
02:00:20|30203.99
02:00:20|30203.99
02:00:21|30204.47
02:00:23|30202.85
02:00:24|30203.7
02:00:24|30203.7
02:00:26|30203.7
02:00:27|30202.06
02:00:27|30202.06
02:00:28|30202.25
02:00:29|30202.29
02:00:31|30202.28
02:00:32|30201.8
02:00:33|30202.1
02:00:35|30201.3
02:00:35|30201.3
02:00:36|30200.07
02:00:38|30199.
02:00:38|30197.24
02:00:39|30197.23
02:00:40|30196.87
02:00:41|30197.56
02:00:42|30196.3
02:00:43|30197.56
02:00:44|30196.3
02:00:45|30198.08
02:00:46|30197.29
02:00:48|30197.37
02:00:48|30201.31
02:00:50|30207.75
02:00:51|30208.87
02:00:51|30207.38
02:00:53|30208.26
02:00:54|30208.28
02:00:55|30208.28
02:00:56|30208.36
02:00:57|30209.04
02:00:58|30212.33
02:00:59|30214.97
02:00:59|30212.48
02:01:01|30213.33
02:01:02|30214.09
02:01:03|30214.06
02:01:04|30213.91
02:01:05|30217.09
02:01:06|30217.09
02:01:07|30215.94
02:01:08|30216.77
02:01:09|30213.94
02:01:10|30216.86
02:01:10|30215.96
02:01:11|30216.78
02:01:13|30217.06
02:01:14|30217.08
02:01:15|30216.81
02:01:16|30216.15
02:01:17|30216.29
02:01:18|30212.97
02:01:19|30213.14
02:01:19|30214.07
02:01:21|30213.04
02:01:22|30212.
02:01:23|30213.16
02:01:23|30211.3
02:01:25|30209.47
02:01:26|30207.02
02:01:27|30206.03
02:01:28|30205.55
02:01:29|30205.39
02:01:30|30206.66
02:01:31|30205.61
02:01:33|30205.82
02:01:33|30206.57
02:01:34|30206.58
02:01:35|30205.34
02:01:36|30205.11
02:01:37|30204.43
02:01:38|30206.32
02:01:39|30204.27
02:01:44|30204.15
02:01:44|30206.64
02:01:46|30208.62
02:01:47|30209.16
02:01:48|30209.14
02:01:49|30211.03
02:01:50|30210.7
02:01:51|30213.81
02:01:52|30212.57
02:01:53|30209.87
02:01:53|30207.63
02:01:55|30207.63
02:01:55|30205.97
02:01:57|30205.36
02:01:58|30208.41
02:01:59|30208.43
02:02:00|30210.54
02:02:01|30210.49
02:02:02|30211.75
02:02:02|30210.76
02:02:04|30211.67
02:02:04|30210.01
02:02:06|30210.01
02:02:07|30211.51
02:02:07|30212.25
02:02:09|30210.38
02:02:10|30210.38
02:02:11|30210.7
02:02:11|30214.
02:02:13|30212.71
02:02:14|30212.66
02:02:15|30213.79
02:02:16|30213.64
02:02:17|30212.3
02:02:18|30217.09
02:02:19|30219.19
02:02:20|30219.59
02:02:21|30218.71
02:02:22|30219.02
02:02:23|30218.78
02:02:24|30219.31
02:02:25|30219.39
02:02:26|30219.83
02:02:27|30217.61
02:02:28|30217.03
02:02:29|30216.21
02:02:30|30218.88
02:02:31|30218.86
02:02:32|30218.86
02:02:34|30217.25
02:02:34|30217.68
02:02:35|30218.03
02:02:36|30218.02
02:02:37|30218.01
02:02:38|30218.01
02:02:40|30219.73
02:02:40|30219.73
02:02:41|30218.33
02:02:42|30219.74
02:02:43|30219.74
02:02:44|30218.68
02:02:45|30217.32
02:02:46|30217.23
02:02:47|30219.73
02:02:48|30217.81
02:02:50|30218.05
02:02:51|30218.05
02:02:52|30219.06
02:02:52|30219.53
02:02:54|30219.53
02:02:55|30216.4
02:02:56|30219.64
02:02:57|30219.54
02:02:57|30219.64
02:02:58|30219.8
02:02:59|30221.58
02:03:01|30219.94
02:03:02|30219.33
02:03:03|30219.32
02:03:04|30220.11
02:03:05|30220.12
02:03:05|30219.42
02:03:07|30217.28
02:03:07|30218.25
02:03:09|30219.17
02:03:10|30219.17
02:03:10|30217.06
02:03:12|30217.13
02:03:13|30217.13
02:03:14|30217.
02:03:14|30216.65
02:03:16|30215.21
02:03:17|30212.49
02:03:18|30214.03
02:03:19|30214.03
02:03:20|30212.45
02:03:21|30210.
02:03:22|30210.78
02:03:23|30210.
02:03:24|30208.81
02:03:25|30210.12
02:03:25|30210.59
02:03:27|30210.72
02:03:28|30212.11
02:03:28|30210.81
02:03:30|30210.26
02:03:31|30211.07
02:03:32|30210.82
02:03:32|30210.72
02:03:34|30210.72
02:03:35|30211.99
02:03:36|30210.24
02:03:38|30210.96
02:03:39|30211.84
02:03:40|30213.24
02:03:41|30211.27
02:03:43|30213.62
02:03:43|30213.62
02:03:44|30213.56
02:03:45|30212.79
02:03:46|30211.33
02:03:47|30211.48
02:03:48|30211.56
02:03:49|30208.54
02:03:50|30208.54
02:03:51|30209.49
02:03:52|30208.96
02:03:53|30209.51
02:03:54|30209.51
02:03:56|30209.51
02:03:56|30209.51
02:03:57|30209.52
02:03:58|30208.88
02:03:59|30210.61
02:04:00|30210.56
02:04:01|30210.59
02:04:02|30210.59
02:04:03|30211.71
02:04:05|30213.4
02:04:05|30213.68
02:04:07|30213.83
02:04:08|30214.05
02:04:08|30213.02
02:04:09|30212.69
02:04:11|30212.76
02:04:12|30212.76
02:04:12|30211.9
02:04:14|30213.7
02:04:14|30213.7
02:04:15|30213.7
02:04:18|30212.54
02:04:18|30214.15
02:04:19|30212.68
02:04:20|30214.54
02:04:21|30215.01
02:04:23|30215.03
02:04:23|30214.54
02:04:24|30213.11
02:04:25|30213.11
02:04:26|30212.49
02:04:27|30212.49
02:04:28|30212.48
02:04:29|30211.94
02:04:30|30211.33
02:04:31|30211.21
02:04:32|30210.06
02:04:34|30211.62
02:04:35|30210.09
02:04:36|30211.93
02:04:37|30214.03
02:04:39|30212.13
02:04:40|30212.14
02:04:41|30212.22
02:04:42|30212.22
02:04:43|30212.22
02:04:44|30212.3
02:04:45|30212.3
02:04:45|30213.42
02:04:47|30212.3
02:04:48|30212.3
02:04:49|30211.51
02:04:50|30211.33
02:04:51|30211.33
02:04:52|30212.36
02:04:53|30211.88
02:04:54|30211.85
02:04:55|30211.76
02:04:56|30211.73
02:04:57|30211.78
02:04:58|30206.6
02:04:59|30205.76
02:05:00|30206.32
02:05:02|30205.
02:05:03|30206.36
02:05:04|30206.46
02:05:05|30206.16
02:05:06|30206.44
02:05:07|30205.19
02:05:08|30202.9
02:05:08|30202.29
02:05:09|30200.19
02:05:11|30198.39
02:05:11|30195.68
02:05:12|30195.22
02:05:14|30196.41
02:05:15|30195.72
02:05:16|30194.99
02:05:16|30196.83
02:05:17|30196.4
02:05:18|30196.4
02:05:20|30195.99
02:05:20|30196.54
02:05:21|30195.05
02:05:22|30195.11
02:05:23|30193.25
02:05:25|30195.77
02:05:26|30195.77
02:05:27|30195.77
02:05:28|30193.05
02:05:29|30194.49
02:05:30|30193.66
02:05:30|30195.19
02:05:32|30195.18
02:05:32|30194.21
02:05:34|30195.63
02:05:34|30193.97
02:05:36|30193.97
02:05:36|30194.14
02:05:37|30195.6
02:05:39|30194.15
02:05:40|30194.14
02:05:41|30194.13
02:05:42|30194.98
02:05:43|30194.95
02:05:44|30192.12
02:05:45|30193.68
02:05:46|30193.66
02:05:47|30192.17
02:05:48|30192.17
02:05:50|30192.68
02:05:50|30194.3
02:05:51|30194.3
02:05:52|30194.3
02:05:53|30193.14
02:05:54|30193.14
02:05:55|30193.14
02:05:56|30193.14
02:05:58|30193.14
02:05:59|30193.14
02:06:00|30194.24
02:06:00|30194.29
02:06:02|30193.32
02:06:03|30193.27
02:06:04|30193.52
02:06:05|30194.3
02:06:06|30194.3
02:06:07|30193.52
02:06:08|30194.39
02:06:09|30193.52
02:06:10|30192.04
02:06:10|30194.11
02:06:12|30193.93
02:06:13|30192.86
02:06:14|30194.21
02:06:14|30193.23
02:06:16|30193.23
02:06:17|30196.58
02:06:18|30195.87
02:06:19|30196.13
02:06:20|30196.12
02:06:21|30195.55
02:06:22|30193.26
02:06:23|30191.12
02:06:24|30191.61
02:06:24|30192.44
02:06:26|30191.12
02:06:27|30191.12
02:06:28|30191.61
02:06:29|30191.12
02:06:30|30191.11
02:06:31|30191.
02:06:32|30191.
02:06:33|30191.
02:06:34|30191.31
02:06:35|30191.03
02:06:36|30191.03
02:06:38|30191.03
02:06:38|30191.03
02:06:40|30191.07
02:06:41|30191.07
02:06:42|30192.37
02:06:43|30191.
02:06:44|30191.01
02:06:45|30191.01
02:06:46|30191.06
02:06:47|30192.64
02:06:48|30192.95
02:06:49|30192.95
02:06:50|30192.64
02:06:51|30192.64
02:06:52|30192.48
02:06:53|30192.48
02:06:54|30192.41
02:06:55|30193.33
02:06:56|30194.01
02:06:57|30193.91
02:06:58|30192.39
02:06:59|30192.39
02:07:00|30193.41
02:07:01|30194.12
02:07:02|30194.13
02:07:03|30194.12
02:07:05|30191.96
02:07:05|30193.25
02:07:07|30192.23
02:07:07|30192.23
02:07:09|30191.8
02:07:09|30191.92
02:07:10|30193.36
02:07:11|30192.15
02:07:12|30191.48
02:07:13|30190.52
02:07:15|30193.25
02:07:16|30192.21
02:07:17|30192.75
02:07:18|30195.07
02:07:19|30198.55
02:07:21|30197.88
02:07:22|30199.64
02:07:23|30199.64
02:07:24|30201.92
02:07:24|30201.51
02:07:25|30203.36
02:07:27|30201.69
02:07:28|30201.29
02:07:29|30202.04
02:07:30|30201.17
02:07:31|30201.18
02:07:32|30201.18
02:07:33|30201.19
02:07:34|30202.38
02:07:35|30198.52
02:07:36|30196.91
02:07:37|30197.69
02:07:38|30195.97
02:07:40|30196.32
02:07:40|30196.8
02:07:41|30196.8
02:07:43|30195.57
02:07:44|30195.04
02:07:45|30193.69
02:07:46|30192.94
02:07:47|30194.34
02:07:48|30194.34
02:07:49|30191.92
02:07:50|30189.8
02:07:51|30190.4
02:07:52|30190.08
02:07:53|30190.88
02:07:54|30190.98
02:07:55|30190.57
02:07:56|30191.96
02:07:57|30190.08
02:07:58|30189.1
02:07:59|30190.31
02:08:00|30190.25
02:08:01|30190.36
02:08:02|30193.32
02:08:03|30193.73
02:08:05|30192.61
02:08:05|30193.69
02:08:06|30193.69
02:08:07|30192.
02:08:08|30191.41
02:08:09|30193.04
02:08:10|30196.11
02:08:11|30197.81
02:08:12|30196.66
02:08:13|30197.07
02:08:14|30195.44
02:08:15|30196.07
02:08:16|30196.89
02:08:17|30196.81
02:08:18|30195.92
02:08:19|30194.38
02:08:20|30194.38
02:08:21|30193.28
02:08:22|30192.64
02:08:23|30194.71
02:08:24|30194.69
02:08:25|30194.82
02:08:26|30193.1
02:08:27|30193.1
02:08:28|30193.46
02:08:29|30194.7
02:08:30|30195.74
02:08:31|30195.82
02:08:32|30195.74
02:08:33|30196.78
02:08:34|30195.83
02:08:35|30195.73
02:08:36|30195.74
02:08:37|30195.72
02:08:39|30193.34
02:08:40|30194.11
02:08:41|30192.18
02:08:42|30194.51
02:08:43|30192.98
02:08:45|30197.11
02:08:45|30195.48
02:08:46|30195.48
02:08:47|30195.48
02:08:49|30197.67
02:08:49|30196.44
02:08:50|30195.98
02:08:51|30195.27
02:08:52|30194.16
02:08:54|30195.96
02:08:54|30195.96
02:08:55|30194.7
02:08:57|30195.51
02:08:58|30194.94
02:08:59|30196.08
02:08:59|30195.13
02:09:01|30195.16
02:09:02|30193.84
02:09:02|30193.83
02:09:04|30193.43
02:09:04|30195.05
02:09:06|30195.43
02:09:07|30195.42
02:09:07|30194.01
02:09:09|30194.03
02:09:10|30194.07
02:09:10|30195.23
02:09:12|30194.24
02:09:13|30192.86
02:09:13|30193.39
02:09:15|30192.49
02:09:16|30193.27
02:09:17|30194.9
02:09:17|30196.
02:09:19|30196.51
02:09:19|30198.63
02:09:21|30198.64
02:09:22|30198.64
02:09:23|30198.64
02:09:24|30198.63
02:09:25|30198.64
02:09:26|30199.
02:09:27|30200.57
02:09:28|30200.02
02:09:29|30200.24
02:09:30|30199.96
02:09:31|30201.37
02:09:31|30201.37
02:09:33|30200.99
02:09:33|30200.99
02:09:35|30200.91
02:09:36|30200.57
02:09:37|30201.47
02:09:38|30200.56
02:09:39|30201.9
02:09:40|30203.29
02:09:42|30201.61
02:09:42|30200.97
02:09:43|30202.05
02:09:45|30200.96
02:09:46|30200.95
02:09:47|30200.97
02:09:47|30200.03
02:09:48|30200.03
02:09:50|30200.85
02:09:50|30201.45
02:09:52|30202.05
02:09:53|30200.66
02:09:54|30201.18
02:09:56|30201.18
02:09:57|30200.46
02:09:58|30200.46
02:09:58|30200.46
02:09:59|30200.49
02:10:00|30200.64
02:10:02|30200.59
02:10:03|30200.82
02:10:04|30199.26
02:10:05|30196.2
02:10:05|30194.43
02:10:07|30194.43
02:10:08|30194.43
02:10:09|30194.94
02:10:10|30194.94
02:10:11|30193.7
02:10:12|30194.36
02:10:13|30194.43
02:10:14|30194.61
02:10:15|30194.61
02:10:16|30194.61
02:10:17|30193.02
02:10:18|30193.02
02:10:19|30193.86
02:10:20|30193.78
02:10:21|30193.44
02:10:22|30192.46
02:10:23|30193.39
02:10:24|30190.65
02:10:25|30191.22
02:10:26|30191.22
02:10:27|30190.66
02:10:28|30191.16
02:10:29|30191.16
02:10:30|30189.22
02:10:31|30187.81
02:10:32|30187.23
02:10:33|30186.77
02:10:34|30186.92
02:10:35|30185.97
02:10:36|30187.29
02:10:37|30185.93
02:10:38|30188.99
02:10:39|30192.18
02:10:40|30192.54
02:10:41|30190.77
02:10:43|30189.2
02:10:43|30190.4
02:10:45|30190.03
02:10:46|30190.03
02:10:47|30190.03
02:10:48|30189.18
02:10:49|30190.09
02:10:49|30190.07
02:10:50|30190.1
02:10:51|30192.67
02:10:53|30192.51
02:10:54|30190.54
02:10:54|30191.09
02:10:56|30192.93
02:10:57|30193.51
02:10:58|30193.71
02:10:59|30193.77
02:11:00|30194.49
02:11:01|30193.48
02:11:02|30194.38
02:11:03|30196.37
02:11:04|30196.37
02:11:05|30195.41
02:11:06|30195.49
02:11:07|30194.55
02:11:08|30197.02
02:11:09|30194.55
02:11:10|30195.32
02:11:11|30194.56
02:11:12|30196.19
02:11:13|30196.07
02:11:14|30197.23
02:11:15|30195.98
02:11:16|30196.4
02:11:17|30195.43
02:11:18|30195.93
02:11:19|30195.93
02:11:20|30195.84
02:11:21|30195.08
02:11:22|30196.01
02:11:23|30195.09
02:11:24|30195.09
02:11:25|30195.42
02:11:26|30193.41
02:11:27|30192.17
02:11:28|30192.17
02:11:29|30193.
02:11:30|30194.45
02:11:31|30195.69
02:11:32|30195.69
02:11:33|30195.46
02:11:34|30194.45
02:11:35|30195.95
02:11:36|30204.8
02:11:37|30203.71
02:11:38|30203.89
02:11:39|30205.46
02:11:40|30205.5
02:11:41|30209.06
02:11:42|30208.06
02:11:43|30207.22
02:11:45|30209.69
02:11:46|30212.32
02:11:46|30214.67
02:11:48|30213.3
02:11:49|30211.19
02:11:50|30212.2
02:11:51|30211.74
02:11:52|30212.44
02:11:53|30210.74
02:11:54|30209.45
02:11:56|30211.01
02:11:57|30210.96
02:11:57|30208.48
02:11:59|30210.
02:12:00|30209.55
02:12:01|30210.52
02:12:02|30214.99
02:12:03|30214.47
02:12:04|30213.23
02:12:05|30213.85
02:12:06|30215.91
02:12:07|30215.95
02:12:08|30216.38
02:12:09|30216.79
02:12:10|30215.96
02:12:11|30216.66
02:12:12|30216.47
02:12:13|30216.15
02:12:14|30217.73
02:12:15|30217.73
02:12:16|30217.07
02:12:17|30218.07
02:12:18|30218.08
02:12:19|30218.61
02:12:20|30217.82
02:12:21|30219.01
02:12:22|30219.09
02:12:23|30218.53
02:12:24|30217.05
02:12:25|30217.47
02:12:26|30217.47
02:12:27|30217.99
02:12:28|30216.53
02:12:29|30215.2
02:12:30|30215.49
02:12:31|30213.64
02:12:32|30213.67
02:12:33|30213.66
02:12:34|30214.13
02:12:35|30219.24
02:12:36|30218.05
02:12:37|30218.05
02:12:38|30218.09
02:12:39|30218.09
02:12:40|30218.9
02:12:41|30218.09
02:12:42|30218.41
02:12:44|30218.41
02:12:45|30218.28
02:12:46|30218.33
02:12:46|30218.52
02:12:48|30218.12
02:12:49|30218.68
02:12:50|30218.68
02:12:51|30218.54
02:12:52|30218.54
02:12:52|30217.03
02:12:54|30216.99
02:12:55|30216.99
02:12:56|30218.52
02:12:57|30217.15
02:12:58|30217.15
02:12:59|30218.39
02:13:01|30218.39
02:13:01|30218.
02:13:02|30217.97
02:13:03|30217.88
02:13:04|30217.88
02:13:05|30217.88
02:13:06|30218.01
02:13:07|30217.99
02:13:08|30217.75
02:13:09|30217.01
02:13:10|30216.91
02:13:11|30216.92
02:13:12|30216.92
02:13:13|30215.27
02:13:14|30216.01
02:13:15|30216.01
02:13:17|30215.11
02:13:17|30214.25
02:13:18|30213.16
02:13:19|30214.26
02:13:20|30214.31
02:13:22|30214.38
02:13:22|30214.38
02:13:23|30212.71
02:13:24|30213.51
02:13:25|30213.51
02:13:26|30213.51
02:13:27|30213.39
02:13:28|30213.5
02:13:30|30209.33
02:13:30|30208.97
02:13:31|30208.97
02:13:32|30208.97
02:13:33|30209.43
02:13:35|30209.79
02:13:36|30209.69
02:13:36|30209.69
02:13:38|30209.28
02:13:39|30208.66
02:13:40|30207.87
02:13:41|30209.3
02:13:42|30211.49
02:13:43|30211.25
02:13:44|30212.05
02:13:45|30211.85
02:13:47|30211.8
02:13:48|30211.8
02:13:49|30211.8
02:13:50|30211.8
02:13:51|30211.46
02:13:52|30211.46
02:13:52|30209.7
02:13:54|30210.1
02:13:55|30211.33
02:13:56|30211.33
02:13:56|30211.21
02:13:58|30211.21
02:13:59|30209.7
02:14:00|30210.62
02:14:01|30209.69
02:14:02|30210.69
02:14:04|30209.45
02:14:05|30209.09
02:14:07|30209.09
02:14:07|30209.09
02:14:08|30206.74
02:14:09|30206.93
02:14:11|30208.08
02:14:12|30208.08
02:14:12|30208.04
02:14:14|30208.11
02:14:14|30208.11
02:14:15|30207.15
02:14:16|30207.15
02:14:18|30210.74
02:14:19|30210.26
02:14:20|30209.15
02:14:22|30209.17
02:14:22|30210.23
02:14:23|30210.23
02:14:25|30208.16
02:14:25|30208.2
02:14:26|30207.69
02:14:27|30207.69
02:14:28|30208.22
02:14:29|30209.2
02:14:30|30208.22
02:14:31|30209.45
02:14:33|30208.22
02:14:34|30209.3
02:14:35|30210.78
02:14:36|30210.78
02:14:36|30210.01
02:14:38|30210.01
02:14:38|30209.57
02:14:39|30210.
02:14:40|30210.
02:14:41|30209.57
02:14:43|30209.65
02:14:43|30208.52
02:14:45|30208.43
02:14:46|30208.6
02:14:47|30209.72
02:14:48|30208.64
02:14:49|30208.64
02:14:50|30208.44
02:14:53|30208.44
02:14:54|30208.57
02:14:55|30210.65
02:14:56|30210.13
02:14:57|30210.06
02:14:58|30210.04
02:14:59|30209.11
02:15:00|30209.1
02:15:01|30209.67
02:15:02|30209.69
02:15:03|30209.98
02:15:04|30209.38
02:15:05|30210.08
02:15:06|30213.59
02:15:07|30212.48
02:15:08|30213.27
02:15:09|30213.26
02:15:10|30212.68
02:15:11|30211.63
02:15:12|30211.66
02:15:13|30212.04
02:15:14|30212.04
02:15:15|30212.39
02:15:16|30212.85
02:15:17|30212.58
02:15:18|30212.55
02:15:19|30211.68
02:15:20|30211.5
02:15:21|30211.53
02:15:22|30212.11
02:15:23|30211.55
02:15:25|30211.56
02:15:25|30211.82
02:15:26|30211.82
02:15:27|30211.95
02:15:28|30211.95
02:15:29|30219.44
02:15:30|30218.37
02:15:31|30218.54
02:15:32|30219.58
02:15:33|30218.47
02:15:34|30216.95
02:15:35|30216.08
02:15:36|30215.63
02:15:37|30215.11
02:15:38|30212.45
02:15:39|30212.64
02:15:40|30213.46
02:15:41|30214.21
02:15:42|30213.87
02:15:43|30214.49
02:15:44|30213.61
02:15:46|30213.25
02:15:47|30213.09
02:15:48|30211.05
02:15:49|30210.01
02:15:49|30208.27
02:15:51|30207.82
02:15:52|30207.82
02:15:53|30206.64
02:15:55|30208.21
02:15:55|30207.02
02:15:57|30207.02
02:15:57|30206.98
02:15:58|30206.98
02:15:59|30206.14
02:16:00|30207.53
02:16:01|30208.81
02:16:02|30206.85
02:16:03|30206.36
02:16:05|30206.03
02:16:05|30206.03
02:16:06|30205.34
02:16:07|30205.15
02:16:09|30204.31
02:16:09|30205.77
02:16:10|30204.
02:16:12|30204.3
02:16:12|30204.3
02:16:14|30202.71
02:16:15|30203.78
02:16:16|30203.46
02:16:17|30202.27
02:16:18|30202.27
02:16:18|30202.27
02:16:20|30202.27
02:16:21|30202.27
02:16:22|30203.15
02:16:23|30202.28
02:16:24|30202.28
02:16:25|30202.09
02:16:26|30202.78
02:16:27|30202.46
02:16:28|30202.8
02:16:29|30202.45
02:16:30|30199.1
02:16:31|30198.69
02:16:32|30198.33
02:16:33|30198.89
02:16:34|30197.03
02:16:35|30197.03
02:16:36|30197.85
02:16:37|30197.88
02:16:38|30197.88
02:16:39|30197.08
02:16:40|30197.07
02:16:41|30197.07
02:16:42|30197.06
02:16:43|30197.88
02:16:44|30200.07
02:16:45|30201.1
02:16:47|30200.08
02:16:48|30200.63
02:16:49|30201.03
02:16:50|30199.93
02:16:51|30198.95
02:16:52|30198.95
02:16:53|30198.94
02:16:54|30198.27
02:16:55|30198.27
02:16:56|30198.31
02:16:57|30198.31
02:16:58|30198.19
02:17:00|30201.11
02:17:00|30200.69
02:17:02|30200.35
02:17:02|30198.68
02:17:03|30198.69
02:17:04|30198.69
02:17:05|30197.44
02:17:07|30196.31
02:17:08|30197.1
02:17:08|30195.63
02:17:10|30196.29
02:17:11|30196.39
02:17:11|30197.25
02:17:12|30199.34
02:17:13|30198.4
02:17:15|30198.4
02:17:15|30197.18
02:17:16|30199.04
02:17:17|30198.45
02:17:19|30197.96
02:17:19|30198.87
02:17:20|30198.5
02:17:22|30197.3
02:17:22|30197.13
02:17:24|30196.64
02:17:25|30197.68
02:17:25|30196.64
02:17:26|30198.73
02:17:27|30197.24
02:17:29|30197.26
02:17:30|30199.44
02:17:30|30197.71
02:17:32|30197.71
02:17:33|30197.62
02:17:33|30197.58
02:17:35|30196.35
02:17:36|30197.37
02:17:37|30197.89
02:17:38|30197.89
02:17:39|30196.91
02:17:39|30197.33
02:17:40|30197.45
02:17:42|30199.96
02:17:43|30198.7
02:17:44|30198.73
02:17:45|30198.05
02:17:46|30200.37
02:17:47|30200.56
02:17:49|30200.56
02:17:50|30200.15
02:17:51|30201.33
02:17:52|30200.41
02:17:52|30201.22
02:17:54|30201.34
02:17:55|30201.2
02:17:56|30201.56
02:17:57|30203.01
02:17:58|30201.71
02:17:58|30203.14
02:18:00|30203.41
02:18:00|30203.93
02:18:02|30203.78
02:18:03|30204.9
02:18:04|30204.5
02:18:05|30203.5
02:18:05|30202.34
02:18:07|30201.31
02:18:07|30200.44
02:18:08|30200.9
02:18:10|30202.07
02:18:11|30203.34
02:18:12|30204.3
02:18:13|30204.3
02:18:14|30204.26
02:18:15|30203.4
02:18:16|30203.4
02:18:17|30203.41
02:18:18|30207.73
02:18:19|30209.33
02:18:20|30210.68
02:18:21|30211.39
02:18:22|30209.75
02:18:23|30209.77
02:18:24|30209.76
02:18:25|30211.52
02:18:26|30213.02
02:18:27|30213.87
02:18:28|30213.3
02:18:29|30214.17
02:18:30|30213.45
02:18:31|30214.36
02:18:32|30213.88
02:18:33|30212.31
02:18:35|30212.31
02:18:35|30213.95
02:18:36|30213.94
02:18:37|30213.94
02:18:38|30213.95
02:18:39|30213.61
02:18:40|30213.61
02:18:41|30214.55
02:18:42|30214.55
02:18:43|30214.56
02:18:44|30214.54
02:18:45|30213.74
02:18:46|30214.1
02:18:47|30213.54
02:18:49|30214.74
02:18:50|30214.1
02:18:51|30212.31
02:18:53|30211.54
02:18:53|30212.43
02:18:55|30212.09
02:18:56|30212.66
02:18:57|30212.33
02:18:58|30213.31
02:18:59|30212.79
02:19:00|30213.28
02:19:01|30213.16
02:19:02|30212.41
02:19:04|30212.42
02:19:05|30213.47
02:19:05|30212.56
02:19:06|30212.56
02:19:08|30212.85
02:19:08|30212.66
02:19:09|30212.66
02:19:11|30213.23
02:19:12|30213.23
02:19:13|30212.65
02:19:13|30212.65
02:19:15|30212.64
02:19:15|30213.51
02:19:16|30213.22
02:19:18|30213.22
02:19:18|30214.01
02:19:19|30214.01
02:19:21|30213.2
02:19:22|30212.98
02:19:23|30209.37
02:19:24|30210.18
02:19:25|30208.65
02:19:25|30208.39
02:19:27|30208.39
02:19:28|30209.26
02:19:29|30209.26
02:19:29|30211.59
02:19:31|30213.14
02:19:32|30211.71
02:19:33|30213.13
02:19:34|30213.16
02:19:34|30213.58
02:19:35|30214.
02:19:36|30213.19
02:19:38|30213.83
02:19:39|30213.07
02:19:39|30213.07
02:19:41|30214.
02:19:42|30215.84
02:19:43|30216.85
02:19:43|30215.16
02:19:45|30214.34
02:19:46|30214.14
02:19:47|30214.98
02:19:48|30215.31
02:19:50|30216.01
02:19:51|30215.88
02:19:53|30215.85
02:19:53|30214.97
02:19:54|30215.34
02:19:55|30214.37
02:19:56|30213.14
02:19:58|30215.98
02:19:59|30214.05
02:20:00|30214.84
02:20:01|30214.37
02:20:02|30215.32
02:20:03|30216.25
02:20:03|30216.92
02:20:05|30216.95
02:20:06|30217.08
02:20:08|30213.03
02:20:08|30213.01
02:20:09|30211.99
02:20:10|30209.19
02:20:12|30209.53
02:20:12|30208.85
02:20:13|30209.83
02:20:14|30209.83
02:20:15|30209.83
02:20:16|30208.48
02:20:17|30207.53
02:20:18|30207.08
02:20:19|30209.66
02:20:20|30212.07
02:20:22|30211.46
02:20:22|30208.61
02:20:23|30203.2
02:20:24|30198.46
02:20:25|30196.81
02:20:26|30196.27
02:20:27|30197.6
02:20:29|30198.81
02:20:30|30198.41
02:20:30|30197.28
02:20:31|30197.07
02:20:32|30198.75
02:20:33|30198.64
02:20:35|30197.31
02:20:35|30198.47
02:20:37|30198.47
02:20:38|30198.45
02:20:39|30197.32
02:20:40|30197.56
02:20:40|30198.01
02:20:41|30199.04
02:20:43|30206.41
02:20:43|30208.23
02:20:45|30208.92
02:20:45|30211.37
02:20:46|30211.84
02:20:48|30211.03
02:20:48|30211.03
02:20:49|30211.1
02:20:51|30212.16
02:20:51|30212.63
02:20:52|30212.66
02:20:54|30211.75
02:20:55|30212.86
02:20:56|30212.88
02:20:57|30212.87
02:20:58|30211.88
02:20:59|30211.39
02:20:59|30211.84
02:21:01|30210.42
02:21:02|30211.11
02:21:03|30212.1
02:21:04|30210.68
02:21:05|30209.03
02:21:06|30209.53
02:21:07|30207.82
02:21:08|30206.48
02:21:09|30207.77
02:21:10|30207.45
02:21:11|30207.45
02:21:12|30207.34
02:21:13|30208.54
02:21:14|30208.02
02:21:15|30207.88
02:21:16|30207.89
02:21:17|30207.89
02:21:18|30208.54
02:21:19|30208.54
02:21:20|30208.77
02:21:21|30214.62
02:21:22|30215.01
02:21:23|30214.71
02:21:24|30215.24
02:21:25|30214.71
02:21:26|30215.99
02:21:27|30214.66
02:21:28|30214.32
02:21:29|30215.77
02:21:30|30215.67
02:21:32|30215.71
02:21:32|30216.3
02:21:33|30216.04
02:21:34|30215.11
02:21:35|30213.39
02:21:36|30213.43
02:21:38|30214.44
02:21:39|30222.16
02:21:40|30226.7
02:21:41|30228.63
02:21:42|30228.33
02:21:43|30228.05
02:21:45|30226.
02:21:45|30226.76
02:21:46|30228.41
02:21:48|30226.67
02:21:49|30226.55
02:21:50|30223.72
02:21:50|30223.59
02:21:51|30225.84
02:21:53|30226.15
02:21:54|30227.18
02:21:56|30224.57
02:21:57|30224.21
02:21:58|30222.96
02:22:00|30223.18
02:22:00|30222.72
02:22:01|30223.03
02:22:02|30223.03
02:22:03|30223.54
02:22:05|30223.53
02:22:06|30223.53
02:22:06|30223.54
02:22:07|30223.51
02:22:09|30223.33
02:22:09|30223.04
02:22:11|30224.03
02:22:12|30224.03
02:22:13|30225.29
02:22:14|30224.52
02:22:15|30223.7
02:22:15|30223.72
02:22:17|30223.72
02:22:18|30223.72
02:22:19|30223.72
02:22:20|30223.33
02:22:21|30223.33
02:22:22|30224.54
02:22:23|30224.54
02:22:24|30223.95
02:22:25|30223.83
02:22:26|30224.55
02:22:27|30224.77
02:22:28|30224.97
02:22:29|30223.68
02:22:30|30224.73
02:22:31|30224.98
02:22:32|30224.06
02:22:32|30225.38
02:22:34|30226.42
02:22:35|30225.88
02:22:36|30226.89
02:22:37|30228.01
02:22:38|30228.01
02:22:39|30229.
02:22:40|30229.92
02:22:41|30230.
02:22:42|30230.55
02:22:43|30230.92
02:22:44|30231.85
02:22:45|30230.73
02:22:46|30230.51
02:22:47|30231.22
02:22:48|30231.74
02:22:49|30232.56
02:22:50|30231.71
02:22:51|30232.6
02:22:52|30233.61
02:22:53|30234.15
02:22:54|30234.22
02:22:56|30232.3
02:22:57|30232.82
02:22:58|30232.01
02:22:58|30231.26
02:22:59|30231.26
02:23:01|30232.06
02:23:02|30231.42
02:23:03|30233.37
02:23:03|30232.54
02:23:05|30234.04
02:23:06|30234.07
02:23:06|30234.19
02:23:08|30234.61
02:23:08|30235.74
02:23:10|30236.04
02:23:11|30236.69
02:23:12|30239.
02:23:13|30241.84
02:23:14|30239.89
02:23:15|30236.23
02:23:17|30234.28
02:23:17|30235.18
02:23:18|30233.42
02:23:19|30233.51
02:23:20|30236.53
02:23:21|30235.96
02:23:22|30235.25
02:23:23|30232.32
02:23:24|30233.17
02:23:25|30232.32
02:23:27|30232.7
02:23:27|30233.16
02:23:28|30233.16
02:23:30|30233.61
02:23:30|30232.75
02:23:31|30231.75
02:23:33|30231.19
02:23:34|30231.54
02:23:35|30231.5
02:23:35|30231.49
02:23:36|30231.68
02:23:38|30233.09
02:23:39|30232.01
02:23:40|30232.01
02:23:41|30232.27
02:23:41|30232.27
02:23:42|30232.27
02:23:43|30232.27
02:23:44|30231.35
02:23:45|30231.2
02:23:47|30230.27
02:23:48|30231.83
02:23:48|30231.51
02:23:50|30230.3
02:23:50|30231.42
02:23:51|30231.42
02:23:53|30231.51
02:23:54|30231.39
02:23:55|30230.14
02:23:56|30231.74
02:23:57|30231.54
02:23:58|30231.54
02:23:59|30233.17
02:24:00|30233.17
02:24:01|30227.52
02:24:02|30226.74
02:24:03|30228.1
02:24:04|30227.81
02:24:05|30226.26
02:24:06|30226.76
02:24:08|30228.03
02:24:08|30228.03
02:24:09|30227.36
02:24:10|30227.36
02:24:11|30226.98
02:24:12|30226.18
02:24:13|30227.59
02:24:14|30227.59
02:24:15|30226.
02:24:16|30226.54
02:24:17|30226.72
02:24:18|30227.05
02:24:19|30227.92
02:24:20|30229.45
02:24:21|30229.45
02:24:22|30229.48
02:24:23|30229.48
02:24:24|30230.01
02:24:25|30227.96
02:24:26|30228.44
02:24:27|30228.99
02:24:28|30228.99
02:24:29|30228.77
02:24:30|30228.77
02:24:31|30228.78
02:24:32|30230.01
02:24:33|30229.99
02:24:34|30228.8
02:24:35|30225.51
02:24:36|30225.24
02:24:37|30226.37
02:24:38|30226.37
02:24:39|30226.32
02:24:40|30226.32
02:24:41|30226.92
02:24:42|30228.53
02:24:43|30228.53
02:24:44|30228.53
02:24:45|30228.53
02:24:46|30228.54
02:24:47|30228.54
02:24:48|30228.52
02:24:49|30228.52
02:24:50|30228.53
02:24:51|30228.53
02:24:52|30228.53
02:24:53|30227.45
02:24:54|30228.36
02:24:55|30228.36
02:24:56|30228.36
02:24:57|30228.35
02:24:58|30226.98
02:24:59|30227.75
02:25:01|30227.65
02:25:02|30226.42
02:25:03|30225.21
02:25:04|30225.63
02:25:05|30225.93
02:25:06|30225.93
02:25:07|30225.52
02:25:08|30225.88
02:25:09|30226.5
02:25:10|30226.49
02:25:11|30226.79
02:25:12|30226.79
02:25:13|30225.99
02:25:14|30226.79
02:25:15|30225.98
02:25:16|30228.22
02:25:17|30228.22
02:25:18|30228.53
02:25:19|30228.51
02:25:19|30227.46
02:25:21|30227.24
02:25:22|30226.52
02:25:23|30227.81
02:25:24|30227.81
02:25:25|30228.25
02:25:26|30227.64
02:25:27|30227.64
02:25:27|30227.64
02:25:29|30228.52
02:25:30|30226.83
02:25:31|30226.84
02:25:32|30226.84
02:25:33|30229.04
02:25:34|30228.13
02:25:35|30228.62
02:25:36|30228.72
02:25:36|30225.26
02:25:38|30227.48
02:25:39|30226.63
02:25:40|30227.59
02:25:40|30226.57
02:25:42|30226.57
02:25:43|30225.11
02:25:44|30225.11
02:25:45|30227.55
02:25:45|30226.35
02:25:47|30227.44
02:25:47|30225.88
02:25:49|30225.88
02:25:50|30225.9
02:25:51|30225.15
02:25:52|30225.29
02:25:53|30225.29
02:25:54|30226.58
02:25:55|30226.59
02:25:56|30225.71
02:25:57|30225.71
02:25:59|30226.26
02:25:59|30226.26
02:26:00|30228.38
02:26:01|30227.23
02:26:02|30226.86
02:26:04|30226.35
02:26:04|30227.31
02:26:06|30226.34
02:26:07|30226.35
02:26:07|30226.35
02:26:09|30226.36
02:26:09|30227.28
02:26:11|30227.28
02:26:12|30226.38
02:26:13|30226.38
02:26:14|30226.37
02:26:15|30226.34
02:26:16|30226.34
02:26:17|30226.34
02:26:18|30227.93
02:26:19|30228.43
02:26:20|30227.09
02:26:21|30227.71
02:26:22|30226.36
02:26:23|30226.36
02:26:24|30226.39
02:26:25|30226.39
02:26:26|30226.4
02:26:27|30227.45
02:26:28|30226.41
02:26:29|30226.41
02:26:30|30226.43
02:26:31|30226.43
02:26:32|30227.04
02:26:33|30226.47
02:26:35|30226.47
02:26:35|30226.5
02:26:36|30226.5
02:26:37|30226.5
02:26:38|30227.51
02:26:39|30226.
02:26:40|30225.94
02:26:41|30225.94
02:26:42|30225.58
02:26:43|30225.57
02:26:44|30224.65
02:26:45|30224.65
02:26:47|30224.7
02:26:47|30224.7
02:26:48|30224.75
02:26:50|30225.93
02:26:50|30224.89
02:26:52|30224.89
02:26:52|30225.46
02:26:54|30224.78
02:26:55|30224.92
02:26:56|30224.91
02:26:56|30224.66
02:26:58|30228.32
02:26:59|30224.67
02:27:00|30225.34
02:27:01|30225.83
02:27:02|30224.89
02:27:03|30225.36
02:27:04|30225.03
02:27:05|30225.5
02:27:06|30224.36
02:27:07|30224.36
02:27:08|30224.36
02:27:09|30224.42
02:27:10|30225.46
02:27:11|30225.23
02:27:12|30225.04
02:27:13|30224.09
02:27:14|30224.02
02:27:15|30225.49
02:27:16|30224.68
02:27:17|30225.49
02:27:18|30224.67
02:27:19|30224.67
02:27:20|30224.69
02:27:21|30224.69
02:27:22|30224.69
02:27:23|30224.69
02:27:24|30224.69
02:27:25|30225.5
02:27:26|30225.5
02:27:27|30224.99
02:27:28|30226.2
02:27:29|30225.76
02:27:30|30225.09
02:27:31|30224.4
02:27:32|30224.4
02:27:33|30224.91
02:27:34|30224.91
02:27:35|30224.39
02:27:36|30224.39
02:27:37|30224.39
02:27:38|30224.4
02:27:39|30224.38
02:27:40|30224.38
02:27:41|30224.39
02:27:42|30224.83
02:27:43|30224.83
02:27:44|30224.88
02:27:46|30225.77
02:27:46|30224.92
02:27:47|30224.92
02:27:48|30224.91
02:27:49|30224.91
02:27:51|30224.38
02:27:51|30224.92
02:27:52|30224.38
02:27:53|30224.38
02:27:54|30224.99
02:27:55|30224.41
02:27:56|30224.41
02:27:57|30226.34
02:27:59|30225.12
02:28:00|30225.09
02:28:01|30224.24
02:28:02|30224.24
02:28:03|30225.09
02:28:04|30224.01
02:28:05|30222.98
02:28:06|30223.23
02:28:08|30224.48
02:28:09|30223.81
02:28:10|30223.81
02:28:11|30223.85
02:28:12|30223.85
02:28:13|30223.85
02:28:13|30224.72
02:28:15|30223.97
02:28:16|30223.97
02:28:17|30224.93
02:28:17|30224.93
02:28:18|30225.07
02:28:20|30225.11
02:28:21|30225.19
02:28:22|30225.9
02:28:22|30225.9
02:28:24|30225.11
02:28:25|30226.09
02:28:26|30225.21
02:28:27|30226.09
02:28:28|30225.64
02:28:29|30226.41
02:28:30|30225.64
02:28:30|30225.21
02:28:31|30225.21
02:28:33|30226.3
02:28:33|30225.55
02:28:34|30226.42
02:28:35|30226.69
02:28:36|30226.04
02:28:37|30226.76
02:28:38|30226.23
02:28:40|30226.63
02:28:40|30226.52
02:28:41|30226.62
02:28:42|30226.63
02:28:44|30226.63
02:28:45|30226.63
02:28:45|30227.75
02:28:46|30226.74
02:28:47|30226.75
02:28:48|30228.06
02:28:50|30227.73
02:28:51|30226.74
02:28:52|30226.75
02:28:53|30226.75
02:28:53|30226.75
02:28:55|30226.74
02:28:55|30226.74
02:28:57|30226.73
02:28:58|30225.74
02:28:59|30226.16
02:29:01|30225.41
02:29:02|30226.55
02:29:03|30226.14
02:29:04|30227.36
02:29:05|30226.49
02:29:06|30226.51
02:29:07|30227.74
02:29:08|30227.31
02:29:09|30227.43
02:29:10|30227.84
02:29:12|30227.84
02:29:12|30228.
02:29:13|30228.46
02:29:14|30228.01
02:29:16|30228.17
02:29:17|30227.53
02:29:17|30227.52
02:29:18|30228.75
02:29:19|30228.15
02:29:20|30227.82
02:29:21|30227.83
02:29:22|30227.84
02:29:23|30228.09
02:29:24|30228.1
02:29:26|30227.82
02:29:26|30228.77
02:29:27|30229.96
02:29:28|30229.96
02:29:30|30229.96
02:29:30|30229.66
02:29:32|30229.2
02:29:33|30229.17
02:29:34|30227.99
02:29:35|30227.99
02:29:36|30227.99
02:29:37|30227.99
02:29:38|30227.99
02:29:38|30228.4
02:29:40|30228.
02:29:40|30227.89
02:29:42|30227.89
02:29:43|30227.89
02:29:44|30227.88
02:29:44|30227.88
02:29:45|30227.9
02:29:46|30227.87
02:29:47|30229.24
02:29:48|30228.22
02:29:50|30228.37
02:29:51|30228.52
02:29:52|30227.85
02:29:52|30228.02
02:29:54|30228.02
02:29:54|30228.04
02:29:56|30226.48
02:29:57|30225.39
02:29:58|30220.64
02:29:59|30219.05
02:30:00|30219.4
02:30:01|30218.3
02:30:02|30218.61
02:30:03|30218.28
02:30:04|30218.61
02:30:05|30217.93
02:30:06|30215.67
02:30:07|30216.18
02:30:09|30214.95
02:30:09|30216.11
02:30:10|30216.12
02:30:11|30215.61
02:30:13|30217.16
02:30:14|30216.62
02:30:15|30214.95
02:30:16|30217.92
02:30:17|30216.57
02:30:18|30214.86
02:30:19|30214.91
02:30:20|30215.77
02:30:21|30215.77
02:30:22|30216.04
02:30:23|30215.76
02:30:24|30214.29
02:30:25|30214.79
02:30:26|30214.13
02:30:27|30214.81
02:30:28|30214.81
02:30:29|30214.22
02:30:30|30214.04
02:30:31|30214.04
02:30:32|30213.31
02:30:33|30213.83
02:30:34|30212.24
02:30:35|30212.75
02:30:36|30212.75
02:30:37|30212.16
02:30:38|30212.16
02:30:39|30213.
02:30:40|30212.53
02:30:41|30212.95
02:30:42|30212.99
02:30:43|30212.87
02:30:44|30212.87
02:30:45|30212.86
02:30:46|30212.86
02:30:47|30212.85
02:30:48|30212.68
02:30:49|30212.42
02:30:50|30212.16
02:30:51|30213.18
02:30:52|30213.18
02:30:53|30211.22
02:30:54|30211.22
02:30:55|30211.18
02:30:56|30211.39
02:30:57|30209.86
02:30:58|30207.88
02:30:59|30207.88
02:31:00|30207.74
02:31:02|30206.46
02:31:03|30206.51
02:31:04|30207.29
02:31:05|30207.28
02:31:06|30207.
02:31:07|30206.81
02:31:08|30206.74
02:31:09|30206.75
02:31:10|30206.39
02:31:11|30206.8
02:31:13|30206.38
02:31:13|30206.81
02:31:14|30206.22
02:31:15|30206.22
02:31:16|30206.22
02:31:17|30206.7
02:31:18|30206.48
02:31:19|30210.2
02:31:20|30210.32
02:31:21|30211.33
02:31:22|30211.33
02:31:23|30211.33
02:31:24|30210.06
02:31:25|30212.53
02:31:26|30214.66
02:31:27|30214.6
02:31:28|30214.07
02:31:29|30214.99
02:31:30|30216.09
02:31:31|30215.17
02:31:32|30214.64
02:31:33|30214.65
02:31:34|30216.56
02:31:35|30215.46
02:31:36|30215.46
02:31:37|30214.71
02:31:38|30214.71
02:31:39|30214.66
02:31:40|30215.78
02:31:41|30214.79
02:31:42|30215.15
02:31:43|30215.78
02:31:44|30216.34
02:31:45|30215.51
02:31:46|30216.29
02:31:47|30216.41
02:31:48|30213.16
02:31:49|30213.15
02:31:50|30213.53
02:31:51|30213.9
02:31:52|30213.52
02:31:53|30213.63
02:31:54|30213.63
02:31:55|30213.67
02:31:56|30211.28
02:31:57|30210.47
02:31:58|30210.39
02:31:59|30210.39
02:32:00|30209.97
02:32:02|30209.4
02:32:02|30209.57
02:32:03|30209.46
02:32:04|30210.09
02:32:06|30210.08
02:32:06|30210.08
02:32:07|30209.86
02:32:08|30208.52
02:32:09|30208.52
02:32:11|30205.8
02:32:11|30205.27
02:32:13|30206.92
02:32:13|30206.92
02:32:15|30206.76
02:32:15|30205.58
02:32:17|30206.56
02:32:18|30205.6
02:32:19|30205.58
02:32:20|30207.08
02:32:21|30206.92
02:32:21|30207.08
02:32:22|30206.08
02:32:23|30208.16
02:32:24|30208.16
02:32:26|30207.42
02:32:26|30206.57
02:32:28|30205.57
02:32:28|30206.42
02:32:29|30206.42
02:32:30|30206.5
02:32:31|30205.62
02:32:32|30205.62
02:32:34|30205.11
02:32:35|30204.2
02:32:36|30204.61
02:32:37|30204.61
02:32:37|30203.42
02:32:39|30204.19
02:32:40|30203.19
02:32:41|30203.19
02:32:42|30202.56
02:32:43|30203.56
02:32:44|30204.74
02:32:45|30204.38
02:32:46|30202.55
02:32:47|30200.
02:32:47|30199.94
02:32:49|30199.28
02:32:50|30199.97
02:32:51|30199.93
02:32:51|30199.93
02:32:53|30198.78
02:32:54|30198.78
02:32:54|30199.55
02:32:56|30199.89
02:32:56|30198.95
02:32:58|30198.
02:32:58|30197.9
02:33:00|30198.03
02:33:00|30197.87
02:33:02|30197.99
02:33:03|30198.87
02:33:05|30199.77
02:33:05|30199.77
02:33:07|30202.87
02:33:08|30203.74
02:33:09|30203.11
02:33:11|30204.51
02:33:12|30204.52
02:33:12|30204.52
02:33:14|30203.85
02:33:15|30203.85
02:33:16|30207.39
02:33:16|30206.72
02:33:17|30207.58
02:33:19|30207.58
02:33:19|30207.37
02:33:20|30207.29
02:33:22|30205.92
02:33:23|30206.82
02:33:23|30207.34
02:33:25|30206.64
02:33:26|30207.11
02:33:27|30205.91
02:33:28|30205.26
02:33:29|30205.26
02:33:30|30207.01
02:33:31|30206.97
02:33:32|30205.97
02:33:33|30205.97
02:33:33|30207.41
02:33:34|30207.41
02:33:36|30206.02
02:33:37|30205.96
02:33:38|30205.41
02:33:38|30205.87
02:33:40|30205.87
02:33:40|30205.41
02:33:41|30205.77
02:33:43|30205.44
02:33:43|30204.78
02:33:45|30203.82
02:33:46|30202.78
02:33:47|30203.64
02:33:48|30203.88
02:33:49|30204.21
02:33:50|30205.33
02:33:51|30205.7
02:33:52|30204.32
02:33:53|30204.32
02:33:54|30204.62
02:33:55|30204.63
02:33:56|30204.65
02:33:57|30204.34
02:33:58|30204.34
02:34:00|30207.83
02:34:00|30205.88
02:34:01|30206.53
02:34:02|30205.46
02:34:04|30206.62
02:34:05|30205.7
02:34:06|30205.38
02:34:07|30205.38
02:34:07|30205.41
02:34:09|30205.41
02:34:10|30205.41
02:34:11|30205.41
02:34:12|30205.41
02:34:13|30205.42
02:34:14|30205.42
02:34:15|30205.44
02:34:16|30205.44
02:34:17|30205.42
02:34:18|30205.42
02:34:19|30205.42
02:34:20|30205.41
02:34:21|30205.4
02:34:22|30205.4
02:34:23|30205.3
02:34:24|30205.3
02:34:25|30203.26
02:34:26|30203.6
02:34:27|30202.45
02:34:28|30202.12
02:34:29|30202.94
02:34:30|30202.91
02:34:32|30202.98
02:34:32|30202.65
02:34:33|30202.65
02:34:34|30203.31
02:34:35|30204.1
02:34:36|30204.38
02:34:37|30206.65
02:34:38|30205.31
02:34:39|30205.31
02:34:40|30206.52
02:34:41|30205.68
02:34:43|30204.62
02:34:43|30204.13
02:34:44|30204.13
02:34:45|30203.92
02:34:46|30204.39
02:34:47|30204.34
02:34:48|30204.34
02:34:49|30204.36
02:34:50|30204.36
02:34:51|30204.4
02:34:52|30204.4
02:34:53|30205.19
02:34:54|30205.2
02:34:55|30205.67
02:34:56|30204.37
02:34:57|30205.16
02:34:59|30204.69
02:34:59|30203.85
02:35:00|30202.97
02:35:01|30204.34
02:35:02|30202.93
02:35:03|30202.86
02:35:05|30202.48
02:35:05|30202.47
02:35:07|30202.91
02:35:08|30202.49
02:35:09|30203.19
02:35:10|30203.87
02:35:11|30204.02
02:35:12|30204.02
02:35:13|30204.81
02:35:15|30203.44
02:35:16|30203.44
02:35:17|30203.77
02:35:18|30203.58
02:35:19|30203.58
02:35:19|30204.74
02:35:20|30203.7
02:35:22|30205.55
02:35:23|30205.55
02:35:23|30205.55
02:35:25|30204.
02:35:25|30204.23
02:35:26|30204.89
02:35:27|30203.94
02:35:28|30204.24
02:35:29|30205.5
02:35:30|30203.96
02:35:31|30204.5
02:35:32|30204.5
02:35:33|30204.93
02:35:34|30204.55
02:35:36|30204.55
02:35:36|30204.54
02:35:37|30206.49
02:35:39|30205.52
02:35:39|30206.4
02:35:41|30205.52
02:35:42|30206.35
02:35:42|30206.35
02:35:44|30206.31
02:35:44|30205.71
02:35:45|30204.08
02:35:46|30204.12
02:35:48|30203.28
02:35:49|30203.28
02:35:49|30203.91
02:35:51|30203.91
02:35:51|30202.91
02:35:52|30203.28
02:35:53|30202.91
02:35:55|30202.47
02:35:55|30202.5
02:35:57|30202.5
02:35:58|30202.75
02:35:58|30202.75
02:35:59|30203.52
02:36:00|30202.46
02:36:01|30200.49
02:36:02|30199.78
02:36:04|30200.04
02:36:05|30200.69
02:36:06|30199.81
02:36:08|30199.2
02:36:09|30199.2
02:36:09|30199.85
02:36:11|30198.03
02:36:12|30194.66
02:36:12|30194.34
02:36:14|30194.01
02:36:14|30193.78
02:36:16|30193.78
02:36:17|30191.17
02:36:17|30193.39
02:36:18|30190.95
02:36:20|30192.34
02:36:21|30193.33
02:36:21|30186.43
02:36:23|30187.75
02:36:24|30187.55
02:36:25|30186.64
02:36:26|30187.39
02:36:26|30187.39
02:36:28|30187.11
02:36:29|30183.85
02:36:29|30182.05
02:36:31|30182.24
02:36:32|30181.
02:36:33|30181.98
02:36:33|30183.43
02:36:34|30180.
02:36:35|30182.41
02:36:36|30182.07
02:36:38|30181.99
02:36:38|30181.95
02:36:40|30180.
02:36:41|30181.72
02:36:42|30181.57
02:36:43|30181.57
02:36:45|30180.65
02:36:46|30180.46
02:36:47|30181.77
02:36:48|30181.91
02:36:49|30180.49
02:36:50|30181.97
02:36:51|30181.98
02:36:52|30180.78
02:36:53|30180.78
02:36:54|30181.97
02:36:55|30179.61
02:36:56|30178.6
02:36:57|30179.55
02:36:58|30179.78
02:36:59|30179.78
02:37:00|30178.83
02:37:01|30180.36
02:37:03|30181.55
02:37:03|30179.23
02:37:04|30179.83
02:37:06|30178.36
02:37:07|30179.73
02:37:08|30180.39
02:37:09|30178.95
02:37:10|30180.32
02:37:11|30180.94
02:37:12|30180.02
02:37:13|30184.4
02:37:14|30182.62
02:37:15|30183.48
02:37:16|30183.28
02:37:17|30185.12
02:37:18|30185.18
02:37:20|30185.18
02:37:20|30185.18
02:37:22|30185.18
02:37:23|30185.18
02:37:24|30185.07
02:37:24|30183.74
02:37:25|30182.86
02:37:27|30182.39
02:37:27|30183.06
02:37:29|30183.06
02:37:29|30180.54
02:37:30|30180.91
02:37:32|30180.9
02:37:33|30180.95
02:37:33|30181.06
02:37:34|30181.97
02:37:36|30182.16
02:37:37|30179.86
02:37:37|30180.23
02:37:38|30180.84
02:37:40|30182.76
02:37:41|30182.81
02:37:42|30182.34
02:37:42|30181.76
02:37:43|30181.82
02:37:44|30181.38
02:37:45|30178.07
02:37:46|30178.79
02:37:47|30179.4
02:37:48|30181.77
02:37:50|30181.39
02:37:50|30181.39
02:37:51|30182.37
02:37:53|30183.23
02:37:53|30183.46
02:37:54|30183.59
02:37:55|30176.52
02:37:57|30177.29
02:37:57|30175.93
02:37:59|30175.5
02:37:59|30175.93
02:38:00|30175.49
02:38:01|30176.2
02:38:02|30173.01
02:38:03|30169.
02:38:05|30172.05
02:38:05|30169.17
02:38:07|30166.65
02:38:08|30171.97
02:38:09|30170.44
02:38:10|30172.17
02:38:11|30173.46
02:38:12|30170.42
02:38:13|30171.05
02:38:15|30171.35
02:38:15|30171.93
02:38:16|30173.24
02:38:17|30174.35
02:38:18|30171.94
02:38:19|30170.64
02:38:20|30171.08
02:38:22|30171.45
02:38:22|30172.23
02:38:23|30173.79
02:38:24|30169.3
02:38:25|30168.37
02:38:26|30169.57
02:38:27|30169.52
02:38:28|30167.17
02:38:29|30166.22
02:38:30|30167.4
02:38:32|30167.03
02:38:33|30167.16
02:38:34|30167.84
02:38:35|30167.97
02:38:35|30170.94
02:38:37|30170.35
02:38:37|30172.87
02:38:39|30169.52
02:38:40|30169.84
02:38:41|30169.84
02:38:42|30170.44
02:38:43|30171.98
02:38:44|30172.8
02:38:45|30172.18
02:38:46|30172.18
02:38:47|30166.15
02:38:47|30165.87
02:38:49|30165.31
02:38:50|30165.64
02:38:51|30165.11
02:38:52|30167.25
02:38:53|30166.83
02:38:54|30164.31
02:38:55|30162.84
02:38:56|30162.84
02:38:57|30161.27
02:38:58|30161.25
02:38:59|30162.41
02:39:00|30162.4
02:39:01|30162.4
02:39:02|30162.4
02:39:03|30162.39
02:39:04|30163.52
02:39:05|30163.48
02:39:06|30160.76
02:39:07|30162.27
02:39:08|30162.25
02:39:09|30163.17
02:39:10|30162.09
02:39:11|30161.99
02:39:13|30159.05
02:39:13|30161.
02:39:14|30160.95
02:39:15|30161.07
02:39:17|30160.52
02:39:18|30161.06
02:39:18|30161.06
02:39:19|30159.18
02:39:21|30158.95
02:39:21|30161.14
02:39:23|30160.
02:39:23|30160.
02:39:24|30161.94
02:39:26|30164.56
02:39:26|30164.56
02:39:28|30162.42
02:39:29|30162.42
02:39:29|30160.6
02:39:31|30158.87
02:39:32|30159.95
02:39:33|30157.02
02:39:34|30159.59
02:39:35|30159.8
02:39:36|30159.78
02:39:37|30159.77
02:39:38|30157.99
02:39:39|30157.99
02:39:40|30158.81
02:39:41|30161.36
02:39:42|30161.36
02:39:43|30161.5
02:39:44|30160.24
02:39:45|30161.5
02:39:46|30159.9
02:39:47|30162.25
02:39:48|30162.2
02:39:49|30163.41
02:39:50|30163.41
02:39:51|30163.94
02:39:52|30163.94
02:39:53|30163.83
02:39:54|30163.83
02:39:55|30163.59
02:39:56|30163.59
02:39:57|30163.47
02:39:58|30163.92
02:39:59|30163.95
02:40:00|30162.82
02:40:01|30165.71
02:40:02|30165.49
02:40:03|30165.8
02:40:04|30166.91
02:40:05|30167.91
02:40:06|30166.15
02:40:07|30166.91
02:40:08|30166.91
02:40:09|30166.8
02:40:11|30165.61
02:40:12|30163.28
02:40:13|30164.18
02:40:14|30164.18
02:40:15|30161.38
02:40:16|30161.09
02:40:17|30160.18
02:40:18|30160.18
02:40:19|30160.35
02:40:20|30161.99
02:40:21|30162.03
02:40:22|30162.03
02:40:23|30160.69
02:40:24|30160.69
02:40:25|30163.19
02:40:26|30163.19
02:40:27|30164.88
02:40:28|30163.84
02:40:29|30164.68
02:40:30|30166.64
02:40:31|30164.51
02:40:32|30164.9
02:40:33|30166.63
02:40:34|30165.13
02:40:35|30167.63
02:40:36|30166.62
02:40:37|30167.99
02:40:38|30168.38
02:40:39|30168.38
02:40:40|30166.58
02:40:41|30166.6
02:40:42|30165.19
02:40:43|30166.95
02:40:44|30166.95
02:40:45|30166.97
02:40:46|30165.8
02:40:47|30166.1
02:40:48|30169.11
02:40:49|30168.54
02:40:51|30171.89
02:40:52|30172.3
02:40:53|30171.03
02:40:53|30170.23
02:40:55|30171.14
02:40:55|30169.62
02:40:57|30169.62
02:40:58|30171.58
02:40:59|30168.98
02:41:00|30171.47
02:41:01|30170.6
02:41:02|30171.49
02:41:03|30171.3
02:41:04|30170.09
02:41:05|30171.84
02:41:06|30172.5
02:41:07|30173.06
02:41:08|30173.06
02:41:09|30173.32
02:41:10|30171.94
02:41:12|30173.3
02:41:13|30172.14
02:41:14|30172.75
02:41:14|30172.75
02:41:15|30171.9
02:41:16|30172.85
02:41:18|30172.91
02:41:18|30172.84
02:41:20|30173.02
02:41:21|30172.57
02:41:21|30172.61
02:41:23|30171.98
02:41:23|30172.38
02:41:24|30171.
02:41:26|30171.99
02:41:27|30171.82
02:41:27|30172.1
02:41:28|30170.6
02:41:29|30171.74
02:41:31|30171.79
02:41:31|30171.78
02:41:33|30171.77
02:41:34|30172.07
02:41:35|30172.08
02:41:36|30170.9
02:41:37|30172.11
02:41:37|30170.92
02:41:39|30170.92
02:41:39|30170.98
02:41:41|30172.75
02:41:42|30171.31
02:41:43|30171.21
02:41:43|30170.61
02:41:45|30171.77
02:41:45|30171.77
02:41:46|30170.64
02:41:48|30171.76
02:41:49|30170.61
02:41:50|30171.75
02:41:51|30171.74
02:41:52|30171.74
02:41:53|30172.75
02:41:54|30172.75
02:41:55|30172.74
02:41:56|30172.06
02:41:57|30174.23
02:41:58|30174.22
02:41:59|30172.73
02:42:00|30170.1
02:42:01|30170.96
02:42:02|30170.03
02:42:03|30171.28
02:42:05|30170.88
02:42:05|30170.87
02:42:06|30170.89
02:42:07|30170.89
02:42:08|30171.14
02:42:09|30171.11
02:42:10|30171.11
02:42:11|30167.88
02:42:13|30169.1
02:42:13|30166.29
02:42:14|30166.19
02:42:15|30166.27
02:42:17|30166.8
02:42:18|30166.28
02:42:18|30165.97
02:42:20|30162.1
02:42:21|30160.37
02:42:22|30162.97
02:42:23|30162.27
02:42:24|30161.33
02:42:25|30160.
02:42:26|30160.
02:42:27|30160.05
02:42:28|30159.7
02:42:29|30160.4
02:42:30|30159.7
02:42:31|30162.84
02:42:33|30160.7
02:42:34|30161.44
02:42:35|30159.25
02:42:36|30158.36
02:42:36|30158.78
02:42:38|30158.33
02:42:38|30155.
02:42:40|30155.88
02:42:41|30155.88
02:42:42|30156.88
02:42:43|30156.51
02:42:44|30154.41
02:42:45|30155.4
02:42:46|30154.99
02:42:47|30154.95
02:42:47|30154.81
02:42:49|30154.
02:42:50|30154.82
02:42:51|30154.36
02:42:52|30154.61
02:42:53|30155.
02:42:54|30157.09
02:42:55|30158.66
02:42:56|30157.19
02:42:57|30157.19
02:42:58|30158.28
02:42:59|30159.16
02:43:00|30155.62
02:43:01|30155.98
02:43:02|30158.11
02:43:03|30161.47
02:43:04|30160.64
02:43:05|30161.29
02:43:06|30161.31
02:43:07|30161.83
02:43:08|30162.28
02:43:09|30161.38
02:43:11|30161.76
02:43:11|30161.62
02:43:12|30157.36
02:43:13|30161.15
02:43:15|30160.6
02:43:16|30159.37
02:43:17|30160.6
02:43:18|30157.46
02:43:19|30156.22
02:43:20|30156.82
02:43:21|30156.82
02:43:22|30156.14
02:43:23|30156.95
02:43:24|30153.83
02:43:25|30153.69
02:43:26|30153.92
02:43:27|30156.06
02:43:28|30155.45
02:43:29|30156.82
02:43:30|30156.82
02:43:31|30158.57
02:43:32|30159.64
02:43:33|30159.89
02:43:34|30158.2
02:43:35|30158.13
02:43:37|30156.43
02:43:37|30157.69
02:43:38|30158.49
02:43:40|30160.01
02:43:41|30161.19
02:43:41|30161.44
02:43:43|30162.59
02:43:44|30159.85
02:43:45|30158.32
02:43:46|30155.99
02:43:47|30156.36
02:43:48|30155.65
02:43:49|30155.02
02:43:50|30155.62
02:43:51|30151.96
02:43:52|30151.8
02:43:53|30151.04
02:43:54|30152.22
02:43:55|30152.17
02:43:56|30152.37
02:43:57|30151.12
02:43:58|30152.3
02:43:59|30151.77
02:44:00|30151.13
02:44:01|30151.48
02:44:02|30152.11
02:44:03|30151.51
02:44:04|30151.77
02:44:05|30151.77
02:44:06|30155.
02:44:07|30157.1
02:44:08|30157.1
02:44:09|30156.9
02:44:10|30156.03
02:44:11|30158.31
02:44:12|30158.31
02:44:13|30157.66
02:44:15|30156.77
02:44:15|30155.96
02:44:17|30156.57
02:44:18|30156.55
02:44:19|30154.41
02:44:20|30156.46
02:44:20|30156.58
02:44:22|30156.22
02:44:22|30155.71
02:44:23|30154.69
02:44:25|30156.66
02:44:26|30156.07
02:44:27|30156.22
02:44:28|30154.01
02:44:29|30154.01
02:44:30|30154.
02:44:31|30151.83
02:44:32|30151.8
02:44:33|30151.65
02:44:34|30150.81
02:44:35|30151.42
02:44:36|30151.79
02:44:37|30151.8
02:44:38|30153.45
02:44:39|30152.36
02:44:40|30151.38
02:44:41|30151.91
02:44:42|30151.35
02:44:43|30151.91
02:44:44|30151.91
02:44:45|30151.91
02:44:46|30151.54
02:44:47|30151.11
02:44:48|30151.11
02:44:49|30151.24
02:44:50|30151.65
02:44:51|30151.09
02:44:52|30152.76
02:44:53|30152.07
02:44:54|30154.87
02:44:55|30155.38
02:44:56|30155.33
02:44:58|30156.07
02:44:58|30155.8
02:44:59|30156.89
02:45:01|30157.15
02:45:01|30156.53
02:45:03|30155.79
02:45:03|30155.42
02:45:05|30153.31
02:45:06|30153.17
02:45:06|30152.12
02:45:08|30150.82
02:45:09|30152.17
02:45:10|30152.12
02:45:11|30151.55
02:45:12|30152.57
02:45:13|30150.2
02:45:14|30150.97
02:45:15|30151.33
02:45:17|30150.14
02:45:18|30151.32
02:45:19|30150.
02:45:20|30150.73
02:45:21|30150.
02:45:22|30152.13
02:45:23|30154.06
02:45:24|30157.71
02:45:25|30158.02
02:45:26|30160.21
02:45:27|30159.3
02:45:28|30158.89
02:45:29|30159.44
02:45:30|30158.4
02:45:31|30159.26
02:45:32|30159.26
02:45:33|30159.33
02:45:34|30155.48
02:45:35|30155.64
02:45:36|30157.35
02:45:37|30156.86
02:45:38|30157.92
02:45:39|30158.69
02:45:40|30159.83
02:45:41|30158.31
02:45:42|30159.37
02:45:43|30157.11
02:45:44|30155.
02:45:45|30154.67
02:45:46|30155.82
02:45:47|30155.9
02:45:48|30158.31
02:45:49|30155.89
02:45:50|30155.19
02:45:51|30156.9
02:45:52|30156.9
02:45:53|30157.09
02:45:54|30157.58
02:45:55|30157.47
02:45:56|30158.02
02:45:57|30157.59
02:45:58|30157.59
02:45:59|30158.82
02:46:01|30158.79
02:46:02|30157.49
02:46:02|30157.41
02:46:04|30158.88
02:46:05|30158.88
02:46:05|30159.02
02:46:07|30158.94
02:46:08|30160.53
02:46:09|30160.49
02:46:10|30161.14
02:46:11|30159.58
02:46:11|30159.48
02:46:12|30161.89
02:46:14|30158.78
02:46:15|30157.03
02:46:15|30156.05
02:46:16|30156.05
02:46:17|30156.22
02:46:18|30156.22
02:46:20|30157.25
02:46:21|30156.75
02:46:22|30158.14
02:46:23|30159.24
02:46:25|30159.22
02:46:25|30159.77
02:46:26|30160.16
02:46:27|30161.77
02:46:28|30160.83
02:46:29|30161.07
02:46:30|30161.07
02:46:31|30160.83
02:46:32|30160.85
02:46:33|30161.63
02:46:34|30161.63
02:46:35|30162.29
02:46:36|30161.58
02:46:37|30163.48
02:46:38|30162.69
02:46:39|30160.83
02:46:40|30160.83
02:46:41|30158.54
02:46:42|30160.8
02:46:43|30160.55
02:46:45|30161.55
02:46:46|30161.73
02:46:47|30160.64
02:46:47|30162.34
02:46:48|30160.89
02:46:50|30162.08
02:46:50|30162.95
02:46:52|30162.96
02:46:53|30162.96
02:46:54|30162.28
02:46:55|30165.42
02:46:56|30164.67
02:46:57|30165.23
02:46:58|30166.42
02:46:59|30167.53
02:47:00|30167.93
02:47:01|30165.7
02:47:02|30165.78
02:47:03|30167.95
02:47:04|30166.33
02:47:05|30167.95
02:47:06|30164.47
02:47:07|30163.94
02:47:08|30163.56
02:47:09|30163.52
02:47:10|30162.31
02:47:11|30165.16
02:47:12|30164.05
02:47:13|30165.15
02:47:14|30165.15
02:47:15|30165.11
02:47:16|30165.11
02:47:17|30165.09
02:47:19|30165.08
02:47:19|30165.06
02:47:20|30165.23
02:47:22|30166.83
02:47:23|30166.22
02:47:25|30165.95
02:47:26|30163.87
02:47:26|30163.33
02:47:27|30164.35
02:47:28|30164.35
02:47:29|30164.36
02:47:30|30162.
02:47:31|30160.4
02:47:32|30159.34
02:47:34|30158.73
02:47:35|30160.38
02:47:36|30160.41
02:47:37|30160.37
02:47:38|30160.35
02:47:39|30159.21
02:47:40|30160.15
02:47:41|30160.01
02:47:42|30160.12
02:47:43|30160.08
02:47:44|30160.11
02:47:45|30160.26
02:47:46|30160.35
02:47:47|30160.42
02:47:48|30160.42
02:47:49|30160.42
02:47:50|30160.41
02:47:51|30160.02
02:47:52|30159.22
02:47:53|30160.12
02:47:54|30160.41
02:47:55|30160.43
02:47:56|30159.78
02:47:57|30157.12
02:47:58|30157.12
02:47:59|30156.96
02:48:00|30156.96
02:48:01|30157.12
02:48:02|30157.14
02:48:03|30157.43
02:48:04|30156.45
02:48:05|30156.43
02:48:06|30156.53
02:48:07|30157.
02:48:08|30155.67
02:48:09|30156.77
02:48:10|30155.71
02:48:11|30155.62
02:48:12|30156.47
02:48:13|30156.56
02:48:14|30154.78
02:48:15|30154.67
02:48:16|30155.7
02:48:17|30155.43
02:48:19|30155.44
02:48:20|30155.44
02:48:21|30155.04
02:48:22|30152.54
02:48:23|30151.59
02:48:24|30152.71
02:48:25|30150.12
02:48:26|30151.7
02:48:26|30151.7
02:48:28|30155.03
02:48:29|30153.07
02:48:30|30151.9
02:48:31|30152.41
02:48:32|30150.78
02:48:33|30151.63
02:48:34|30151.6
02:48:35|30150.39
02:48:36|30150.39
02:48:37|30150.44
02:48:38|30150.01
02:48:39|30150.05
02:48:40|30150.05
02:48:41|30151.44
02:48:42|30150.55
02:48:43|30152.4
02:48:44|30152.39
02:48:45|30151.27
02:48:46|30152.76
02:48:47|30152.76
02:48:48|30151.33
02:48:49|30152.
02:48:50|30151.33
02:48:51|30150.42
02:48:52|30150.32
02:48:53|30150.
02:48:54|30150.
02:48:55|30150.31
02:48:56|30150.
02:48:57|30150.09
02:48:58|30150.
02:48:59|30150.
02:49:00|30150.03
02:49:01|30150.03
02:49:02|30150.
02:49:03|30150.
02:49:04|30150.
02:49:05|30150.
02:49:06|30150.
02:49:07|30150.01
02:49:08|30150.32
02:49:09|30150.32
02:49:10|30150.
02:49:11|30149.15
02:49:12|30148.89
02:49:13|30148.85
02:49:14|30151.05
02:49:15|30150.62
02:49:16|30150.62
02:49:17|30150.65
02:49:19|30150.63
02:49:20|30151.7
02:49:21|30150.19
02:49:23|30153.4
02:49:24|30153.4
02:49:25|30153.02
02:49:26|30154.51
02:49:26|30154.51
02:49:28|30154.5
02:49:29|30154.5
02:49:30|30155.24
02:49:31|30155.27
02:49:32|30155.27
02:49:34|30155.26
02:49:34|30155.26
02:49:35|30155.26
02:49:36|30155.25
02:49:37|30155.25
02:49:38|30154.83
02:49:39|30154.83
02:49:40|30155.21
02:49:41|30155.08
02:49:42|30154.83
02:49:43|30153.16
02:49:45|30151.81
02:49:45|30151.04
02:49:46|30152.33
02:49:47|30151.08
02:49:48|30151.08
02:49:49|30151.05
02:49:50|30150.51
02:49:51|30151.57
02:49:52|30151.86
02:49:53|30151.49
02:49:54|30152.63
02:49:55|30152.62
02:49:56|30151.8
02:49:57|30151.8
02:49:58|30153.08
02:49:59|30152.03
02:50:00|30152.03
02:50:02|30153.23
02:50:03|30153.57
02:50:03|30154.6
02:50:05|30154.67
02:50:05|30153.74
02:50:06|30154.54
02:50:08|30153.86
02:50:08|30154.57
02:50:09|30155.41
02:50:10|30156.61
02:50:12|30156.61
02:50:12|30156.35
02:50:13|30155.4
02:50:14|30155.13
02:50:16|30153.06
02:50:16|30153.16
02:50:17|30153.06
02:50:19|30153.08
02:50:20|30153.09
02:50:21|30153.11
02:50:21|30153.92
02:50:23|30152.02
02:50:24|30152.85
02:50:25|30152.84
02:50:26|30152.82
02:50:27|30152.82
02:50:27|30152.82
02:50:29|30152.02
02:50:30|30151.86
02:50:31|30151.86
02:50:32|30151.78
02:50:33|30151.78
02:50:34|30151.
02:50:35|30150.76
02:50:36|30151.74
02:50:37|30151.74
02:50:38|30150.84
02:50:39|30152.26
02:50:40|30151.26
02:50:41|30151.26
02:50:42|30150.14
02:50:43|30150.52
02:50:44|30150.27
02:50:45|30151.31
02:50:46|30151.31
02:50:47|30150.28
02:50:48|30151.75
02:50:49|30151.74
02:50:50|30151.74
02:50:51|30150.59
02:50:52|30150.27
02:50:53|30149.92
02:50:55|30149.62
02:50:55|30150.06
02:50:56|30150.06
02:50:57|30150.06
02:50:58|30148.58
02:50:59|30149.11
02:51:00|30148.58
02:51:01|30148.35
02:51:02|30148.02
02:51:03|30148.84
02:51:04|30148.03
02:51:05|30148.03
02:51:07|30148.84
02:51:07|30148.37
02:51:08|30149.64
02:51:09|30148.39
02:51:10|30149.62
02:51:11|30149.62
02:51:13|30148.38
02:51:14|30148.38
02:51:14|30148.17
02:51:15|30148.97
02:51:17|30148.95
02:51:17|30148.14
02:51:18|30148.13
02:51:20|30148.13
02:51:21|30151.65
02:51:22|30151.65
02:51:24|30151.35
02:51:24|30151.35
02:51:25|30151.34
02:51:27|30151.65
02:51:28|30152.07
02:51:28|30151.36
02:51:29|30151.36
02:51:31|30151.36
02:51:31|30151.95
02:51:32|30151.95
02:51:33|30151.47
02:51:35|30151.47
02:51:35|30151.35
02:51:36|30151.35
02:51:38|30150.78
02:51:39|30150.78
02:51:40|30150.68
02:51:41|30150.69
02:51:42|30151.79
02:51:42|30151.04
02:51:44|30151.04
02:51:45|30153.66
02:51:45|30154.99
02:51:46|30154.86
02:51:47|30155.46
02:51:49|30155.47
02:51:50|30155.78
02:51:51|30156.62
02:51:51|30156.3
02:51:52|30156.31
02:51:53|30157.48
02:51:54|30157.16
02:51:55|30157.46
02:51:57|30156.87
02:51:58|30155.33
02:51:59|30154.41
02:52:00|30155.57
02:52:01|30155.55
02:52:02|30155.55
02:52:03|30154.41
02:52:04|30156.14
02:52:05|30155.53
02:52:06|30155.06
02:52:07|30154.42
02:52:08|30154.42
02:52:09|30153.59
02:52:10|30152.45
02:52:11|30151.7
02:52:12|30151.86
02:52:13|30151.76
02:52:14|30151.81
02:52:15|30151.97
02:52:16|30151.97
02:52:17|30152.
02:52:18|30152.
02:52:19|30152.01
02:52:20|30152.99
02:52:22|30152.99
02:52:22|30150.35
02:52:24|30150.61
02:52:25|30149.64
02:52:26|30150.5
02:52:27|30148.
02:52:28|30146.89
02:52:29|30146.89
02:52:31|30145.
02:52:32|30146.55
02:52:33|30146.53
02:52:34|30137.43
02:52:35|30138.02
02:52:36|30136.68
02:52:37|30136.68
02:52:38|30135.86
02:52:39|30136.66
02:52:40|30135.19
02:52:41|30136.17
02:52:42|30141.12
02:52:43|30142.46
02:52:44|30142.48
02:52:45|30140.44
02:52:46|30135.03
02:52:48|30135.83
02:52:49|30133.85
02:52:50|30134.33
02:52:51|30135.
02:52:52|30135.
02:52:53|30136.08
02:52:54|30136.09
02:52:55|30136.73
02:52:55|30136.94
02:52:57|30136.75
02:52:58|30136.75
02:52:59|30137.35
02:53:00|30137.76
02:53:01|30136.18
02:53:02|30138.
02:53:03|30137.07
02:53:04|30137.76
02:53:05|30135.
02:53:06|30135.83
02:53:07|30136.64
02:53:08|30135.62
02:53:09|30135.39
02:53:10|30135.37
02:53:11|30135.37
02:53:12|30135.37
02:53:13|30134.92
02:53:14|30136.08
02:53:15|30139.15
02:53:16|30138.05
02:53:17|30139.65
02:53:18|30139.94
02:53:19|30139.07
02:53:20|30141.01
02:53:21|30140.51
02:53:22|30140.4
02:53:23|30140.4
02:53:24|30139.43
02:53:26|30141.49
02:53:27|30140.88
02:53:28|30140.85
02:53:29|30140.91
02:53:30|30140.9
02:53:31|30138.84
02:53:32|30138.84
02:53:33|30138.84
02:53:34|30143.38
02:53:35|30144.14
02:53:37|30143.37
02:53:38|30143.82
02:53:39|30143.63
02:53:40|30147.47
02:53:40|30147.57
02:53:41|30146.74
02:53:43|30146.72
02:53:44|30146.74
02:53:45|30147.96
02:53:45|30147.96
02:53:47|30146.29
02:53:48|30146.29
02:53:49|30147.42
02:53:49|30146.05
02:53:51|30146.47
02:53:52|30146.47
02:53:53|30145.96
02:53:54|30143.6
02:53:55|30145.13
02:53:56|30144.39
02:53:57|30145.66
02:53:58|30145.39
02:53:59|30146.69
02:54:00|30145.38
02:54:01|30145.32
02:54:02|30146.04
02:54:03|30144.99
02:54:04|30144.88
02:54:05|30146.2
02:54:06|30147.78
02:54:07|30148.17
02:54:07|30149.17
02:54:08|30149.16
02:54:10|30148.11
02:54:11|30148.35
02:54:12|30147.89
02:54:13|30146.38
02:54:14|30144.54
02:54:15|30145.19
02:54:16|30144.92
02:54:16|30144.37
02:54:18|30144.37
02:54:19|30144.78
02:54:20|30144.49
02:54:21|30144.49
02:54:22|30144.49
02:54:23|30145.79
02:54:25|30144.5
02:54:26|30145.75
02:54:27|30144.49
02:54:28|30143.26
02:54:29|30144.07
02:54:30|30142.38
02:54:31|30143.31
02:54:32|30144.21
02:54:33|30142.98
02:54:34|30142.99
02:54:35|30141.72
02:54:36|30144.09
02:54:37|30144.09
02:54:38|30144.09
02:54:39|30141.69
02:54:40|30141.99
02:54:41|30141.99
02:54:42|30141.74
02:54:43|30143.08
02:54:44|30143.08
02:54:45|30142.41
02:54:46|30143.62
02:54:47|30142.42
02:54:48|30142.42
02:54:49|30142.42
02:54:50|30142.41
02:54:51|30143.22
02:54:52|30143.22
02:54:53|30144.36
02:54:54|30144.56
02:54:55|30145.85
02:54:56|30146.02
02:54:57|30146.02
02:54:58|30145.74
02:54:59|30146.96
02:55:00|30146.96
02:55:01|30148.29
02:55:02|30147.46
02:55:03|30147.25
02:55:04|30146.65
02:55:05|30144.28
02:55:06|30143.93
02:55:07|30144.38
02:55:08|30144.3
02:55:09|30143.17
02:55:10|30145.3
02:55:12|30146.45
02:55:12|30146.45
02:55:13|30145.97
02:55:14|30144.7
02:55:15|30144.7
02:55:16|30144.7
02:55:17|30145.3
02:55:18|30146.5
02:55:19|30146.5
02:55:20|30145.39
02:55:21|30145.39
02:55:22|30145.41
02:55:23|30146.84
02:55:25|30148.74
02:55:26|30149.19
02:55:27|30148.77
02:55:28|30148.13
02:55:29|30148.65
02:55:30|30147.09
02:55:32|30147.82
02:55:32|30147.44
02:55:33|30146.3
02:55:34|30147.94
02:55:35|30148.63
02:55:37|30148.
02:55:38|30148.
02:55:39|30149.02
02:55:40|30147.69
02:55:41|30147.69
02:55:41|30148.64
02:55:42|30148.64
02:55:44|30148.1
02:55:45|30148.1
02:55:46|30148.1
02:55:47|30146.63
02:55:48|30148.55
02:55:49|30148.55
02:55:50|30148.55
02:55:51|30148.55
02:55:52|30148.1
02:55:53|30148.55
02:55:54|30146.87
02:55:55|30147.79
02:55:56|30148.61
02:55:57|30149.
02:55:57|30149.69
02:55:58|30148.36
02:56:00|30149.66
02:56:00|30149.66
02:56:01|30150.94
02:56:03|30155.26
02:56:04|30160.62
02:56:05|30160.95
02:56:06|30162.93
02:56:06|30162.16
02:56:08|30161.76
02:56:09|30163.16
02:56:10|30164.4
02:56:11|30164.22
02:56:11|30165.14
02:56:13|30162.68
02:56:13|30164.98
02:56:15|30165.68
02:56:16|30162.5
02:56:16|30162.15
02:56:18|30162.51
02:56:19|30163.23
02:56:20|30161.93
02:56:20|30160.29
02:56:22|30159.3
02:56:23|30160.23
02:56:23|30155.69
02:56:25|30154.35
02:56:26|30154.36
02:56:27|30154.36
02:56:29|30151.84
02:56:29|30152.24
02:56:30|30152.32
02:56:31|30151.47
02:56:32|30151.47
02:56:33|30151.45
02:56:34|30151.44
02:56:36|30151.45
02:56:36|30151.44
02:56:37|30151.45
02:56:38|30151.25
02:56:39|30158.
02:56:40|30158.
02:56:41|30157.86
02:56:43|30158.03
02:56:43|30160.65
02:56:44|30160.64
02:56:45|30160.36
02:56:47|30161.06
02:56:47|30163.36
02:56:48|30163.53
02:56:49|30164.88
02:56:50|30161.2
02:56:52|30161.82
02:56:53|30160.97
02:56:54|30161.1
02:56:55|30159.55
02:56:56|30161.22
02:56:56|30160.19
02:57:02|30161.21
02:57:03|30158.43
02:57:04|30157.9
02:57:05|30155.88
02:57:06|30154.42
02:57:07|30155.55
02:57:08|30154.63
02:57:10|30154.62
02:57:10|30154.48
02:57:11|30154.49
02:57:12|30153.34
02:57:14|30153.61
02:57:14|30156.57
02:57:15|30157.89
02:57:16|30159.94
02:57:17|30157.44
02:57:18|30159.17
02:57:19|30157.43
02:57:20|30157.43
02:57:21|30159.18
02:57:22|30159.71
02:57:23|30159.01
02:57:24|30159.78
02:57:25|30161.
02:57:27|30162.31
02:57:28|30160.83
02:57:29|30160.84
02:57:30|30160.85
02:57:31|30161.33
02:57:33|30161.37
02:57:33|30161.03
02:57:35|30162.01
02:57:36|30160.91
02:57:37|30161.93
02:57:38|30161.74
02:57:39|30161.72
02:57:40|30161.72
02:57:41|30161.24
02:57:42|30160.19
02:57:43|30160.23
02:57:44|30159.97
02:57:45|30159.96
02:57:46|30160.67
02:57:47|30160.07
02:57:48|30160.68
02:57:49|30160.
02:57:50|30160.
02:57:51|30160.13
02:57:52|30158.49
02:57:53|30159.94
02:57:54|30158.66
02:57:55|30159.88
02:57:56|30159.88
02:57:57|30159.65
02:57:58|30158.76
02:57:59|30158.3
02:58:00|30157.77
02:58:01|30157.75
02:58:02|30157.73
02:58:03|30157.73
02:58:04|30156.72
02:58:05|30157.73
02:58:06|30157.54
02:58:07|30157.18
02:58:08|30157.18
02:58:09|30155.
02:58:10|30155.61
02:58:12|30154.
02:58:12|30155.56
02:58:13|30155.56
02:58:14|30155.48
02:58:15|30155.31
02:58:16|30155.27
02:58:18|30155.07
02:58:18|30155.04
02:58:20|30155.04
02:58:20|30154.11
02:58:21|30153.22
02:58:23|30152.26
02:58:23|30153.04
02:58:25|30153.04
02:58:26|30153.04
02:58:26|30152.
02:58:28|30153.05
02:58:29|30152.44
02:58:31|30151.69
02:58:31|30151.79
02:58:33|30151.79
02:58:34|30151.79
02:58:35|30151.1
02:58:36|30151.1
02:58:37|30151.81
02:58:37|30153.11
02:58:38|30154.09
02:58:39|30153.09
02:58:41|30153.48
02:58:42|30153.09
02:58:42|30153.48
02:58:44|30153.48
02:58:45|30153.27
02:58:46|30154.08
02:58:46|30154.08
02:58:47|30152.65
02:58:48|30152.65
02:58:49|30152.44
02:58:51|30152.44
02:58:52|30151.13
02:58:53|30152.34
02:58:54|30152.34
02:58:54|30152.27
02:58:56|30150.26
02:58:57|30151.77
02:58:58|30151.77
02:58:59|30151.75
02:59:00|30151.75
02:59:01|30151.09
02:59:02|30150.97
02:59:02|30154.
02:59:04|30153.98
02:59:05|30153.12
02:59:05|30153.02
02:59:07|30151.34
02:59:08|30154.
02:59:09|30153.63
02:59:10|30154.43
02:59:11|30154.43
02:59:12|30154.9
02:59:13|30154.25
02:59:13|30154.
02:59:15|30155.01
02:59:15|30155.03
02:59:17|30153.64
02:59:18|30153.65
02:59:19|30155.06
02:59:20|30155.05
02:59:20|30154.13
02:59:22|30156.04
02:59:23|30155.63
02:59:24|30155.2
02:59:24|30155.2
02:59:26|30155.24
02:59:26|30155.2
02:59:27|30153.66
02:59:29|30153.3
02:59:30|30153.3
02:59:32|30153.43
02:59:32|30153.29
02:59:33|30153.33
02:59:34|30153.33
02:59:35|30153.33
02:59:36|30153.33
02:59:37|30154.05
02:59:38|30154.05
02:59:40|30153.31
02:59:41|30153.31
02:59:41|30154.77
02:59:43|30154.63
02:59:44|30154.6
02:59:45|30154.61
02:59:46|30154.62
02:59:46|30154.49
02:59:48|30155.17
02:59:48|30153.95
02:59:50|30154.34
02:59:51|30154.73
02:59:52|30154.73
02:59:53|30156.16
02:59:54|30155.87
02:59:56|30155.68
02:59:56|30157.78
02:59:57|30156.57
02:59:58|30158.26
02:59:59|30158.05
03:00:00|30159.01
03:00:02|30156.97
03:00:02|30159.
03:00:03|30158.37
03:00:04|30156.06
03:00:05|30155.01
03:00:07|30154.36
03:00:07|30154.44
03:00:08|30155.73
03:00:10|30155.73
03:00:11|30155.51
03:00:11|30154.58
03:00:12|30154.58
03:00:14|30154.58
03:00:14|30155.5
03:00:15|30155.48
03:00:17|30154.63
03:00:17|30156.74
03:00:18|30158.31
03:00:20|30161.91
03:00:20|30162.16
03:00:21|30162.32
03:00:23|30163.63
03:00:23|30163.78
03:00:24|30163.67
03:00:26|30164.05
03:00:26|30164.07
03:00:28|30163.18
03:00:29|30163.28
03:00:30|30162.51
03:00:31|30162.27
03:00:32|30160.34
03:00:33|30161.63
03:00:35|30159.84
03:00:35|30162.7
03:00:37|30162.64
03:00:37|30162.64
03:00:38|30164.01
03:00:39|30164.02
03:00:41|30163.31
03:00:42|30161.57
03:00:42|30162.73
03:00:44|30162.73
03:00:45|30161.74
03:00:47|30162.51
03:00:47|30162.58
03:00:49|30160.21
03:00:50|30160.4
03:00:50|30159.16
03:00:51|30159.73
03:00:53|30159.96
03:00:53|30157.
03:00:54|30157.14
03:00:56|30160.32
03:00:56|30160.85
03:00:57|30158.44
03:00:58|30158.51
03:01:00|30159.55
03:01:01|30159.86
03:01:01|30158.15
03:01:02|30158.96
03:01:04|30160.03
03:01:04|30159.27
03:01:05|30160.22
03:01:06|30158.57
03:01:07|30158.57
03:01:08|30158.55
03:01:09|30158.55
03:01:11|30158.94
03:01:11|30157.83
03:01:12|30157.72
03:01:14|30159.02
03:01:14|30159.01
03:01:16|30159.01
03:01:16|30159.14
03:01:17|30157.51
03:01:19|30157.22
03:01:20|30157.51
03:01:21|30155.65
03:01:21|30156.31
03:01:23|30154.76
03:01:24|30156.56
03:01:25|30157.08
03:01:25|30156.71
03:01:26|30156.21
03:01:27|30155.77
03:01:29|30155.27
03:01:30|30156.14
03:01:31|30156.78
03:01:32|30155.98
03:01:33|30155.96
03:01:34|30154.92
03:01:35|30155.94
03:01:36|30154.95
03:01:37|30155.52
03:01:39|30155.94
03:01:40|30155.95
03:01:41|30155.96
03:01:42|30155.04
03:01:43|30154.57
03:01:44|30152.79
03:01:46|30153.43
03:01:46|30152.22
03:01:47|30152.22
03:01:48|30152.95
03:01:49|30151.6
03:01:50|30152.59
03:01:51|30151.6
03:01:52|30159.95
03:01:53|30159.44
03:01:54|30160.02
03:01:55|30158.98
03:01:56|30158.51
03:01:57|30157.29
03:01:58|30158.84
03:01:59|30156.
03:02:00|30155.79
03:02:02|30155.
03:02:03|30155.
03:02:04|30153.34
03:02:05|30153.34
03:02:06|30154.52
03:02:07|30153.34
03:02:08|30152.16
03:02:08|30153.09
03:02:10|30151.3
03:02:11|30152.99
03:02:12|30151.51
03:02:13|30152.19
03:02:14|30152.99
03:02:15|30152.88
03:02:16|30152.88
03:02:17|30152.01
03:02:18|30150.1
03:02:19|30146.95
03:02:20|30149.37
03:02:21|30148.17
03:02:22|30147.81
03:02:24|30146.95
03:02:24|30147.38
03:02:25|30147.1
03:02:26|30146.95
03:02:28|30146.95
03:02:29|30146.95
03:02:29|30147.33
03:02:30|30146.95
03:02:32|30147.23
03:02:33|30147.24
03:02:34|30146.95
03:02:36|30147.34
03:02:36|30147.22
03:02:38|30146.34
03:02:39|30144.32
03:02:39|30144.63
03:02:41|30145.6
03:02:42|30144.59
03:02:43|30145.44
03:02:44|30144.4
03:02:45|30146.12
03:02:46|30146.12
03:02:47|30144.41
03:02:48|30145.67
03:02:49|30145.67
03:02:51|30145.25
03:02:51|30144.16
03:02:52|30144.16
03:02:53|30145.07
03:02:54|30145.06
03:02:55|30144.16
03:02:57|30145.26
03:02:57|30145.25
03:02:58|30145.26
03:03:00|30146.83
03:03:00|30147.15
03:03:01|30150.
03:03:03|30147.93
03:03:03|30147.24
03:03:04|30148.18
03:03:05|30147.03
03:03:07|30147.22
03:03:08|30147.59
03:03:08|30146.63
03:03:10|30146.63
03:03:11|30146.63
03:03:11|30147.23
03:03:12|30147.62
03:03:14|30147.25
03:03:14|30149.04
03:03:16|30148.62
03:03:17|30149.03
03:03:18|30144.86
03:03:19|30144.91
03:03:19|30144.01
03:03:20|30145.03
03:03:21|30144.69
03:03:23|30144.69
03:03:24|30143.97
03:03:25|30144.68
03:03:26|30143.34
03:03:27|30143.32
03:03:28|30142.01
03:03:29|30142.05
03:03:30|30142.03
03:03:31|30142.4
03:03:32|30142.
03:03:33|30142.02
03:03:34|30142.4
03:03:36|30142.01
03:03:36|30140.03
03:03:37|30139.53
03:03:39|30139.53
03:03:40|30139.73
03:03:40|30139.53
03:03:42|30139.53
03:03:43|30134.04
03:03:43|30134.04
03:03:45|30134.7
03:03:46|30135.28
03:03:47|30136.62
03:03:48|30133.12
03:03:49|30135.63
03:03:50|30135.36
03:03:51|30133.9
03:03:51|30132.93
03:03:53|30134.17
03:03:54|30132.63
03:03:55|30133.35
03:03:56|30134.97
03:03:57|30132.23
03:03:58|30134.64
03:03:59|30134.64
03:04:00|30134.73
03:04:01|30134.12
03:04:02|30137.89
03:04:03|30134.1
03:04:04|30135.27
03:04:05|30134.1
03:04:06|30137.38
03:04:07|30137.04
03:04:08|30138.31
03:04:09|30137.47
03:04:10|30136.32
03:04:11|30137.22
03:04:12|30136.96
03:04:13|30136.21
03:04:14|30135.52
03:04:15|30135.47
03:04:16|30135.34
03:04:17|30135.34
03:04:18|30136.83
03:04:19|30136.82
03:04:21|30136.57
03:04:22|30134.94
03:04:22|30137.88
03:04:24|30137.17
03:04:25|30137.58
03:04:26|30137.58
03:04:27|30137.58
03:04:28|30136.05
03:04:28|30137.08
03:04:30|30135.49
03:04:31|30138.79
03:04:31|30138.79
03:04:32|30138.58
03:04:34|30138.56
03:04:35|30137.77
03:04:37|30137.77
03:04:38|30137.77
03:04:39|30137.77
03:04:40|30137.77
03:04:41|30136.84
03:04:42|30137.55
03:04:43|30136.77
03:04:44|30137.65
03:04:46|30137.34
03:04:46|30137.34
03:04:47|30137.35
03:04:48|30137.35
03:04:49|30137.97
03:04:50|30137.97
03:04:52|30135.46
03:04:53|30138.06
03:04:54|30138.49
03:04:54|30142.27
03:04:55|30142.68
03:04:56|30142.68
03:04:57|30142.68
03:04:59|30142.68
03:05:00|30140.7
03:05:01|30141.89
03:05:02|30141.91
03:05:02|30141.29
03:05:03|30141.3
03:05:05|30141.04
03:05:05|30142.39
03:05:06|30141.3
03:05:08|30141.16
03:05:09|30141.16
03:05:10|30141.86
03:05:11|30141.86
03:05:12|30144.29
03:05:13|30143.42
03:05:13|30143.98
03:05:15|30143.98
03:05:16|30143.33
03:05:17|30143.65
03:05:18|30143.31
03:05:19|30143.33
03:05:20|30143.3
03:05:21|30143.19
03:05:22|30142.9
03:05:23|30142.88
03:05:24|30142.89
03:05:25|30142.9
03:05:25|30141.51
03:05:26|30141.52
03:05:28|30140.31
03:05:28|30139.
03:05:30|30139.05
03:05:31|30140.34
03:05:32|30140.34
03:05:33|30140.25
03:05:34|30139.05
03:05:35|30137.78
03:05:37|30139.65
03:05:37|30139.65
03:05:38|30139.26
03:05:39|30139.26
03:05:40|30140.01
03:05:41|30139.25
03:05:43|30139.25
03:05:43|30137.64
03:05:44|30137.64
03:05:45|30138.32
03:05:46|30138.18
03:05:48|30138.75
03:05:48|30138.75
03:05:49|30137.6
03:05:50|30135.77
03:05:51|30136.72
03:05:52|30135.78
03:05:53|30134.73
03:05:54|30134.22
03:05:55|30134.2
03:05:56|30134.19
03:05:57|30132.74
03:05:59|30133.07
03:05:59|30131.61
03:06:00|30134.68
03:06:01|30136.
03:06:02|30137.38
03:06:03|30138.26
03:06:05|30140.12
03:06:05|30137.32
03:06:06|30139.2
03:06:07|30140.06
03:06:09|30138.02
03:06:10|30138.57
03:06:11|30141.06
03:06:12|30141.58
03:06:13|30141.58
03:06:14|30141.68
03:06:16|30141.49
03:06:16|30142.6
03:06:17|30145.03
03:06:18|30143.23
03:06:19|30142.23
03:06:20|30142.47
03:06:22|30142.84
03:06:22|30141.71
03:06:23|30138.88
03:06:24|30138.88
03:06:25|30138.05
03:06:26|30142.06
03:06:27|30144.
03:06:28|30143.96
03:06:29|30145.03
03:06:30|30144.29
03:06:31|30145.17
03:06:32|30145.17
03:06:33|30146.67
03:06:34|30146.72
03:06:36|30145.77
03:06:37|30147.35
03:06:38|30148.29
03:06:40|30148.52
03:06:40|30148.4
03:06:41|30148.62
03:06:42|30148.44
03:06:43|30148.44
03:06:44|30147.91
03:06:45|30146.98
03:06:46|30148.62
03:06:47|30150.2
03:06:49|30151.29
03:06:50|30151.64
03:06:51|30150.73
03:06:52|30150.16
03:06:53|30150.59
03:06:54|30149.18
03:06:55|30148.55
03:06:56|30148.55
03:06:57|30151.2
03:06:58|30149.62
03:06:58|30149.61
03:07:00|30148.79
03:07:00|30150.13
03:07:01|30150.13
03:07:02|30150.42
03:07:04|30151.12
03:07:05|30151.43
03:07:06|30152.15
03:07:07|30152.19
03:07:07|30151.63
03:07:08|30151.92
03:07:10|30151.92
03:07:11|30152.65
03:07:12|30153.05
03:07:13|30153.4
03:07:14|30152.47
03:07:15|30154.29
03:07:16|30155.68
03:07:17|30155.8
03:07:17|30155.19
03:07:19|30155.38
03:07:20|30159.98
03:07:20|30158.33
03:07:22|30159.24
03:07:23|30159.99
03:07:24|30160.
03:07:25|30160.07
03:07:25|30159.38
03:07:26|30159.38
03:07:28|30158.52
03:07:29|30159.22
03:07:30|30157.79
03:07:31|30156.01
03:07:32|30151.74
03:07:33|30152.51
03:07:34|30153.05
03:07:35|30155.98
03:07:36|30157.43
03:07:37|30158.59
03:07:37|30156.19
03:07:39|30155.68
03:07:40|30156.2
03:07:42|30155.9
03:07:42|30157.32
03:07:43|30155.9
03:07:44|30157.61
03:07:45|30158.26
03:07:46|30157.67
03:07:47|30157.56
03:07:49|30157.5
03:07:50|30157.14
03:07:51|30156.18
03:07:52|30156.04
03:07:52|30156.7
03:07:54|30156.7
03:07:55|30156.7
03:07:56|30156.7
03:07:57|30156.93
03:07:58|30157.9
03:07:59|30159.36
03:08:00|30158.83
03:08:02|30158.82
03:08:02|30160.69
03:08:03|30161.19
03:08:05|30161.02
03:08:06|30157.21
03:08:07|30160.52
03:08:07|30160.98
03:08:09|30161.07
03:08:10|30160.
03:08:10|30160.28
03:08:12|30161.24
03:08:13|30161.23
03:08:14|30162.28
03:08:15|30162.28
03:08:16|30158.99
03:08:17|30162.72
03:08:18|30161.86
03:08:19|30162.69
03:08:20|30163.12
03:08:21|30163.49
03:08:22|30163.76
03:08:23|30164.15
03:08:24|30164.9
03:08:25|30165.02
03:08:26|30163.4
03:08:27|30164.23
03:08:28|30165.14
03:08:29|30166.15
03:08:30|30165.85
03:08:31|30165.86
03:08:32|30165.87
03:08:33|30166.39
03:08:34|30166.14
03:08:35|30167.29
03:08:36|30167.29
03:08:38|30166.82
03:08:39|30165.92
03:08:40|30166.53
03:08:42|30167.3
03:08:43|30166.43
03:08:44|30166.43
03:08:45|30165.91
03:08:46|30165.91
03:08:47|30165.16
03:08:47|30165.16
03:08:49|30166.1
03:08:50|30166.03
03:08:51|30165.61
03:08:52|30166.94
03:08:53|30167.45
03:08:54|30167.48
03:08:55|30167.48
03:08:56|30168.75
03:08:57|30168.82
03:08:58|30168.97
03:08:59|30169.05
03:09:00|30168.3
03:09:01|30166.69
03:09:02|30167.99
03:09:03|30169.94
03:09:04|30168.97
03:09:05|30168.57
03:09:06|30167.28
03:09:07|30166.42
03:09:08|30166.8
03:09:09|30165.69
03:09:10|30166.19
03:09:11|30167.9
03:09:12|30167.9
03:09:13|30169.35
03:09:14|30167.46
03:09:15|30167.46
03:09:16|30167.48
03:09:17|30165.68
03:09:18|30167.29
03:09:19|30167.29
03:09:21|30167.3
03:09:21|30166.32
03:09:22|30167.04
03:09:23|30167.04
03:09:24|30167.04
03:09:25|30166.57
03:09:26|30165.83
03:09:27|30165.68
03:09:28|30165.69
03:09:29|30167.02
03:09:30|30165.69
03:09:32|30165.69
03:09:32|30165.68
03:09:33|30165.68
03:09:34|30166.77
03:09:35|30166.5
03:09:36|30166.7
03:09:38|30166.7
03:09:39|30167.97
03:09:40|30167.97
03:09:41|30167.08
03:09:42|30164.65
03:09:44|30165.69
03:09:44|30165.35
03:09:45|30165.75
03:09:46|30164.25
03:09:47|30164.25
03:09:48|30165.75
03:09:49|30166.42
03:09:50|30165.75
03:09:51|30165.74
03:09:53|30165.74
03:09:54|30166.67
03:09:54|30165.23
03:09:56|30165.23
03:09:57|30165.23
03:09:57|30166.41
03:09:58|30165.25
03:10:00|30166.35
03:10:01|30166.59
03:10:02|30167.2
03:10:03|30169.71
03:10:04|30166.39
03:10:05|30167.66
03:10:06|30166.43
03:10:07|30166.43
03:10:08|30166.36
03:10:09|30166.52
03:10:10|30166.91
03:10:11|30165.61
03:10:11|30165.61
03:10:13|30166.9
03:10:14|30166.18
03:10:15|30166.18
03:10:15|30165.28
03:10:17|30165.28
03:10:18|30165.28
03:10:19|30165.28
03:10:19|30165.46
03:10:21|30165.46
03:10:22|30165.47
03:10:23|30166.19
03:10:23|30166.87
03:10:25|30166.85
03:10:25|30166.82
03:10:27|30166.82
03:10:28|30166.66
03:10:29|30166.82
03:10:30|30166.79
03:10:31|30166.34
03:10:32|30166.65
03:10:33|30165.92
03:10:34|30166.8
03:10:36|30166.64
03:10:36|30166.64
03:10:37|30166.64
03:10:38|30166.64
03:10:40|30166.64
03:10:41|30166.57
03:10:42|30166.57
03:10:43|30166.58
03:10:44|30166.58
03:10:45|30166.58
03:10:46|30166.56
03:10:47|30166.55
03:10:48|30165.91
03:10:49|30165.91
03:10:51|30165.95
03:10:51|30165.82
03:10:52|30166.55
03:10:53|30166.55
03:10:55|30166.56
03:10:55|30165.82
03:10:57|30166.61
03:10:57|30166.64
03:10:59|30166.4
03:10:59|30166.24
03:11:01|30165.86
03:11:01|30164.8
03:11:03|30165.21
03:11:04|30163.9
03:11:05|30163.96
03:11:06|30164.9
03:11:07|30164.9
03:11:08|30164.85
03:11:09|30164.52
03:11:10|30164.85
03:11:11|30164.85
03:11:12|30164.85
03:11:13|30164.83
03:11:14|30164.82
03:11:15|30164.81
03:11:16|30163.96
03:11:16|30161.17
03:11:18|30160.79
03:11:19|30161.73
03:11:19|30160.84
03:11:21|30161.48
03:11:22|30160.29
03:11:23|30161.3
03:11:23|30161.28
03:11:25|30161.23
03:11:26|30161.23
03:11:26|30161.31
03:11:27|30161.53
03:11:28|30160.04
03:11:30|30159.77
03:11:31|30160.25
03:11:31|30159.24
03:11:33|30159.24
03:11:34|30159.87
03:11:35|30158.79
03:11:35|30159.86
03:11:37|30158.79
03:11:38|30159.86
03:11:39|30159.86
03:11:40|30158.85
03:11:41|30158.93
03:11:42|30160.19
03:11:44|30160.19
03:11:45|30160.25
03:11:45|30161.39
03:11:47|30161.4
03:11:47|30161.44
03:11:49|30161.45
03:11:50|30161.45
03:11:51|30161.37
03:11:51|30161.37
03:11:53|30165.18
03:11:53|30168.99
03:11:55|30166.93
03:11:56|30168.19
03:11:57|30168.07
03:11:57|30167.85
03:11:59|30168.39
03:12:00|30168.39
03:12:01|30167.64
03:12:02|30167.07
03:12:03|30168.62
03:12:03|30168.62
03:12:05|30168.97
03:12:06|30167.5
03:12:07|30169.31
03:12:08|30169.09
03:12:09|30169.66
03:12:10|30170.5
03:12:11|30172.68
03:12:12|30173.28
03:12:13|30174.58
03:12:14|30173.36
03:12:15|30172.29
03:12:16|30173.43
03:12:17|30173.02
03:12:18|30175.
03:12:19|30174.21
03:12:20|30174.34
03:12:21|30175.32
03:12:22|30175.18
03:12:23|30173.33
03:12:24|30175.49
03:12:25|30177.49
03:12:26|30177.41
03:12:27|30176.09
03:12:28|30177.07
03:12:29|30174.62
03:12:30|30175.78
03:12:31|30175.63
03:12:32|30174.79
03:12:33|30173.75
03:12:34|30171.87
03:12:35|30171.24
03:12:36|30171.25
03:12:37|30172.74
03:12:38|30175.48
03:12:39|30176.48
03:12:40|30175.63
03:12:41|30176.61
03:12:42|30176.29
03:12:44|30175.98
03:12:44|30178.7
03:12:45|30177.46
03:12:46|30176.25
03:12:47|30177.99
03:12:48|30177.98
03:12:50|30177.27
03:12:50|30178.63
03:12:51|30178.63
03:12:52|30178.63
03:12:53|30179.97
03:12:55|30178.45
03:12:55|30179.85
03:12:56|30179.08
03:12:57|30178.91
03:12:58|30178.95
03:12:59|30177.7
03:13:00|30177.71
03:13:01|30178.67
03:13:02|30178.63
03:13:03|30177.34
03:13:04|30177.58
03:13:05|30177.33
03:13:06|30178.44
03:13:07|30178.34
03:13:08|30178.18
03:13:09|30178.18
03:13:10|30178.18
03:13:11|30178.18
03:13:12|30177.99
03:13:13|30178.02
03:13:14|30178.91
03:13:15|30179.13
03:13:16|30179.1
03:13:17|30179.09
03:13:18|30179.08
03:13:19|30182.11
03:13:20|30180.82
03:13:22|30182.18
03:13:22|30181.56
03:13:23|30182.38
03:13:24|30184.6
03:13:25|30183.48
03:13:26|30183.47
03:13:27|30183.46
03:13:28|30184.25
03:13:29|30184.01
03:13:30|30184.92
03:13:31|30184.73
03:13:33|30184.44
03:13:33|30184.05
03:13:34|30185.39
03:13:35|30187.01
03:13:37|30185.55
03:13:38|30190.38
03:13:39|30189.31
03:13:40|30189.34
03:13:40|30186.85
03:13:41|30186.3
03:13:44|30186.29
03:13:44|30189.13
03:13:45|30188.28
03:13:46|30188.27
03:13:47|30187.96
03:13:48|30186.79
03:13:50|30185.57
03:13:50|30187.56
03:13:52|30186.6
03:13:52|30186.62
03:13:54|30187.55
03:13:55|30187.44
03:13:55|30187.61
03:13:56|30186.73
03:13:57|30187.58
03:13:58|30187.58
03:14:00|30186.33
03:14:01|30187.2
03:14:02|30186.6
03:14:03|30185.35
03:14:04|30186.88
03:14:05|30186.87
03:14:06|30185.69
03:14:07|30186.83
03:14:08|30185.54
03:14:09|30186.8
03:14:10|30185.51
03:14:11|30185.34
03:14:11|30184.77
03:14:13|30184.76
03:14:14|30184.76
03:14:15|30184.77
03:14:16|30185.21
03:14:17|30184.76
03:14:18|30184.76
03:14:19|30185.41
03:14:20|30180.08
03:14:21|30180.05
03:14:22|30180.05
03:14:23|30179.06
03:14:24|30180.65
03:14:24|30180.55
03:14:26|30179.93
03:14:27|30178.7
03:14:28|30177.32
03:14:29|30178.35
03:14:30|30179.11
03:14:31|30179.45
03:14:32|30178.35
03:14:33|30179.36
03:14:34|30179.3
03:14:35|30179.09
03:14:36|30179.11
03:14:37|30179.1
03:14:38|30179.3
03:14:39|30179.31
03:14:40|30178.31
03:14:41|30179.39
03:14:42|30179.52
03:14:43|30180.78
03:14:44|30179.96
03:14:45|30180.78
03:14:47|30180.7
03:14:48|30180.79
03:14:49|30182.34
03:14:50|30181.32
03:14:50|30181.45
03:14:52|30181.12
03:14:53|30181.12
03:14:53|30181.12
03:14:55|30181.59
03:14:56|30181.89
03:14:57|30180.29
03:14:57|30179.97
03:14:59|30179.96
03:14:59|30179.96
03:15:01|30179.96
03:15:02|30178.85
03:15:03|30176.81
03:15:04|30176.63
03:15:05|30177.76
03:15:06|30177.1
03:15:07|30177.1
03:15:07|30177.22
03:15:09|30176.3
03:15:10|30177.37
03:15:11|30177.34
03:15:12|30175.89
03:15:13|30175.89
03:15:14|30175.9
03:15:15|30175.88
03:15:17|30175.1
03:15:18|30175.84
03:15:19|30175.
03:15:20|30175.01
03:15:20|30175.
03:15:22|30175.8
03:15:22|30174.93
03:15:24|30174.96
03:15:25|30175.47
03:15:25|30175.04
03:15:27|30175.23
03:15:28|30176.31
03:15:29|30176.7
03:15:30|30175.07
03:15:31|30175.92
03:15:32|30175.08
03:15:33|30175.1
03:15:34|30175.11
03:15:35|30173.77
03:15:36|30173.42
03:15:37|30173.42
03:15:38|30173.41
03:15:39|30173.41
03:15:41|30173.4
03:15:41|30173.11
03:15:42|30173.11
03:15:43|30172.3
03:15:44|30172.3
03:15:45|30172.29
03:15:46|30172.29
03:15:47|30172.91
03:15:48|30171.3
03:15:49|30171.1
03:15:51|30170.12
03:15:52|30170.12
03:15:52|30170.12
03:15:54|30170.52
03:15:55|30168.2
03:15:55|30169.51
03:15:56|30169.51
03:15:57|30168.7
03:15:59|30172.25
03:16:00|30171.56
03:16:01|30171.56
03:16:02|30169.36
03:16:03|30169.28
03:16:04|30169.91
03:16:05|30169.15
03:16:07|30169.81
03:16:07|30169.81
03:16:08|30169.71
03:16:09|30169.42
03:16:10|30171.52
03:16:11|30172.
03:16:12|30170.33
03:16:13|30169.98
03:16:14|30169.98
03:16:15|30169.97
03:16:16|30173.38
03:16:17|30171.5
03:16:18|30172.3
03:16:19|30172.81
03:16:20|30172.92
03:16:21|30172.34
03:16:23|30169.65
03:16:23|30169.65
03:16:24|30169.66
03:16:25|30170.83
03:16:27|30169.74
03:16:28|30169.84
03:16:28|30171.51
03:16:30|30169.66
03:16:30|30172.13
03:16:32|30172.13
03:16:32|30172.13
03:16:34|30172.13
03:16:35|30171.53
03:16:36|30171.52
03:16:37|30173.99
03:16:38|30174.03
03:16:38|30174.17
03:16:39|30174.93
03:16:41|30174.93
03:16:42|30174.91
03:16:42|30172.74
03:16:44|30173.12
03:16:45|30172.58
03:16:46|30172.11
03:16:47|30172.11
03:16:48|30172.11
03:16:50|30172.11
03:16:51|30172.1
03:16:52|30173.2
03:16:53|30173.2
03:16:54|30172.11
03:16:55|30172.11
03:16:56|30170.54
03:16:57|30171.97
03:16:58|30173.25
03:17:00|30174.41
03:17:00|30173.36
03:17:01|30173.35
03:17:02|30173.35
03:17:03|30171.94
03:17:04|30174.48
03:17:05|30174.9
03:17:06|30173.8
03:17:07|30173.8
03:17:08|30172.81
03:17:09|30173.86
03:17:10|30173.91
03:17:11|30173.74
03:17:12|30173.76
03:17:13|30173.78
03:17:14|30173.78
03:17:15|30173.77
03:17:16|30173.21
03:17:17|30172.52
03:17:18|30172.4
03:17:19|30173.21
03:17:20|30173.36
03:17:21|30173.82
03:17:22|30173.82
03:17:24|30173.76
03:17:24|30173.77
03:17:25|30173.78
03:17:26|30173.8
03:17:27|30173.79
03:17:28|30173.12
03:17:29|30173.1
03:17:30|30170.45
03:17:31|30170.83
03:17:33|30170.91
03:17:34|30171.49
03:17:35|30172.47
03:17:36|30171.37
03:17:36|30172.62
03:17:38|30173.12
03:17:39|30173.12
03:17:40|30172.91
03:17:41|30172.91
03:17:42|30172.91
03:17:43|30173.
03:17:44|30171.67
03:17:44|30170.97
03:17:45|30171.43
03:17:47|30170.54
03:17:48|30170.54
03:17:49|30170.83
03:17:50|30170.91
03:17:51|30170.91
03:17:53|30170.77
03:17:53|30170.79
03:17:54|30171.83
03:17:55|30171.82
03:17:56|30170.76
03:17:57|30170.77
03:17:58|30172.19
03:17:59|30171.21
03:18:00|30171.53
03:18:01|30172.62
03:18:02|30171.49
03:18:03|30171.23
03:18:04|30171.89
03:18:05|30171.2
03:18:06|30171.54
03:18:07|30172.45
03:18:08|30172.56
03:18:09|30171.56
03:18:10|30171.56
03:18:12|30171.56
03:18:12|30172.62
03:18:14|30172.62
03:18:14|30171.68
03:18:15|30171.68
03:18:16|30171.68
03:18:17|30171.68
03:18:19|30171.33
03:18:19|30171.73
03:18:21|30170.76
03:18:22|30171.47
03:18:23|30171.61
03:18:23|30171.7
03:18:24|30170.98
03:18:25|30171.
03:18:26|30171.7
03:18:27|30171.08
03:18:28|30172.13
03:18:30|30172.14
03:18:30|30172.15
03:18:31|30171.25
03:18:33|30173.3
03:18:34|30172.83
03:18:35|30174.59
03:18:36|30176.3
03:18:37|30176.05
03:18:38|30175.97
03:18:39|30175.8
03:18:40|30175.84
03:18:41|30175.54
03:18:42|30175.54
03:18:43|30174.84
03:18:44|30175.67
03:18:45|30175.51
03:18:46|30176.83
03:18:46|30175.51
03:18:47|30175.5
03:18:49|30176.75
03:18:50|30176.96
03:18:52|30175.91
03:18:53|30175.91
03:18:54|30175.9
03:18:54|30175.9
03:18:56|30175.89
03:18:56|30175.89
03:18:57|30176.91
03:18:59|30176.04
03:19:00|30176.93
03:19:00|30176.04
03:19:02|30176.94
03:19:02|30176.91
03:19:04|30177.08
03:19:04|30177.08
03:19:06|30177.08
03:19:07|30177.08
03:19:08|30177.08
03:19:09|30176.37
03:19:10|30176.37
03:19:11|30177.08
03:19:12|30178.08
03:19:13|30179.3
03:19:14|30179.3
03:19:15|30178.25
03:19:16|30179.14
03:19:17|30185.1
03:19:18|30187.27
03:19:19|30187.01
03:19:20|30187.38
03:19:21|30186.54
03:19:22|30188.5
03:19:23|30186.37
03:19:24|30187.61
03:19:25|30187.61
03:19:26|30186.77
03:19:27|30186.77
03:19:28|30182.87
03:19:29|30182.87
03:19:30|30183.69
03:19:31|30185.1
03:19:32|30185.08
03:19:33|30186.49
03:19:34|30185.43
03:19:35|30191.3
03:19:36|30189.13
03:19:37|30188.61
03:19:38|30189.05
03:19:39|30188.64
03:19:40|30189.45
03:19:41|30186.49
03:19:42|30186.34
03:19:43|30186.34
03:19:44|30185.16
03:19:45|30186.31
03:19:46|30186.26
03:19:47|30186.27
03:19:48|30186.31
03:19:50|30186.13
03:19:50|30184.63
03:19:52|30184.64
03:19:53|30186.22
03:19:54|30185.57
03:19:55|30185.57
03:19:56|30184.63
03:19:57|30185.08
03:19:58|30182.85
03:19:59|30183.88
03:20:01|30182.18
03:20:02|30182.16
03:20:03|30182.18
03:20:04|30182.16
03:20:05|30181.63
03:20:06|30181.4
03:20:07|30181.01
03:20:08|30181.01
03:20:09|30180.95
03:20:10|30180.45
03:20:11|30179.28
03:20:12|30179.22
03:20:13|30179.71
03:20:14|30179.71
03:20:15|30179.6
03:20:16|30179.6
03:20:17|30179.59
03:20:18|30179.6
03:20:19|30179.6
03:20:20|30179.6
03:20:21|30179.7
03:20:22|30179.45
03:20:23|30179.7
03:20:24|30179.7
03:20:25|30179.7
03:20:26|30179.45
03:20:27|30179.7
03:20:28|30178.3
03:20:29|30179.46
03:20:30|30179.7
03:20:31|30179.7
03:20:32|30179.7
03:20:33|30179.69
03:20:34|30179.69
03:20:35|30179.69
03:20:36|30179.7
03:20:37|30179.7
03:20:38|30179.1
03:20:39|30179.7
03:20:40|30179.69
03:20:41|30180.08
03:20:42|30179.58
03:20:43|30178.76
03:20:44|30178.84
03:20:45|30182.71
03:20:46|30183.13
03:20:47|30183.42
03:20:48|30184.5
03:20:49|30184.5
03:20:51|30185.33
03:20:52|30185.33
03:20:53|30184.68
03:20:54|30184.68
03:20:54|30185.33
03:20:55|30185.5
03:20:56|30186.14
03:20:58|30185.53
03:20:59|30185.53
03:20:59|30186.08
03:21:01|30186.08
03:21:02|30187.87
03:21:02|30187.66
03:21:04|30187.62
03:21:04|30188.99
03:21:06|30188.73
03:21:06|30188.72
03:21:07|30187.75
03:21:09|30186.81
03:21:10|30187.68
03:21:11|30187.68
03:21:12|30186.66
03:21:13|30186.52
03:21:13|30187.75
03:21:14|30187.58
03:21:15|30188.66
03:21:16|30186.23
03:21:17|30188.88
03:21:18|30188.74
03:21:20|30188.66
03:21:21|30188.75
03:21:22|30188.7
03:21:22|30188.77
03:21:23|30188.65
03:21:25|30189.62
03:21:26|30188.75
03:21:27|30188.75
03:21:28|30189.92
03:21:29|30188.37
03:21:30|30189.4
03:21:31|30189.28
03:21:32|30189.26
03:21:32|30186.
03:21:34|30187.6
03:21:35|30187.46
03:21:36|30187.46
03:21:37|30187.46
03:21:38|30187.46
03:21:39|30187.5
03:21:40|30187.25
03:21:41|30187.24
03:21:42|30187.48
03:21:43|30187.21
03:21:44|30188.1
03:21:45|30188.04
03:21:46|30187.47
03:21:47|30188.09
03:21:48|30188.07
03:21:49|30188.05
03:21:50|30188.04
03:21:52|30187.24
03:21:52|30187.49
03:21:54|30187.3
03:21:55|30187.51
03:21:55|30188.03
03:21:57|30188.06
03:21:58|30188.6
03:21:59|30189.05
03:22:01|30189.72
03:22:01|30189.99
03:22:03|30189.99
03:22:03|30189.91
03:22:05|30189.08
03:22:05|30189.
03:22:07|30189.9
03:22:08|30189.9
03:22:09|30189.9
03:22:10|30189.87
03:22:11|30189.86
03:22:11|30188.56
03:22:12|30189.44
03:22:14|30188.56
03:22:15|30189.3
03:22:16|30189.3
03:22:17|30188.56
03:22:18|30188.56
03:22:19|30189.07
03:22:20|30189.14
03:22:21|30188.78
03:22:22|30187.08
03:22:23|30187.09
03:22:25|30187.07
03:22:25|30188.14
03:22:26|30187.5
03:22:27|30188.12
03:22:29|30188.06
03:22:30|30188.65
03:22:30|30188.57
03:22:31|30188.57
03:22:33|30188.57
03:22:34|30188.58
03:22:35|30189.1
03:22:35|30189.09
03:22:37|30189.78
03:22:38|30189.79
03:22:39|30189.79
03:22:40|30188.61
03:22:41|30186.81
03:22:42|30188.61
03:22:42|30187.39
03:22:44|30188.53
03:22:45|30188.53
03:22:46|30188.44
03:22:47|30188.44
03:22:47|30188.41
03:22:48|30188.41
03:22:50|30188.4
03:22:51|30188.37
03:22:51|30188.41
03:22:53|30188.61
03:22:54|30189.
03:22:55|30188.86
03:22:57|30188.81
03:22:58|30188.81
03:22:59|30188.81
03:23:00|30188.82
03:23:01|30187.63
03:23:01|30188.67
03:23:03|30188.59
03:23:04|30187.88
03:23:04|30187.94
03:23:05|30188.67
03:23:07|30188.9
03:23:08|30188.63
03:23:09|30188.11
03:23:10|30188.96
03:23:11|30188.75
03:23:12|30188.72
03:23:13|30189.74
03:23:14|30189.76
03:23:15|30189.53
03:23:16|30188.47
03:23:17|30189.5
03:23:18|30188.8
03:23:19|30189.49
03:23:20|30188.85
03:23:21|30189.47
03:23:22|30189.47
03:23:23|30189.47
03:23:24|30189.47
03:23:25|30189.52
03:23:26|30189.52
03:23:27|30189.52
03:23:28|30189.02
03:23:30|30186.54
03:23:30|30186.57
03:23:31|30187.4
03:23:32|30186.84
03:23:34|30187.81
03:23:34|30187.81
03:23:36|30187.07
03:23:37|30187.79
03:23:38|30188.01
03:23:39|30188.4
03:23:40|30187.49
03:23:41|30188.38
03:23:43|30187.56
03:23:43|30188.36
03:23:45|30187.55
03:23:46|30188.36
03:23:46|30187.76
03:23:47|30188.36
03:23:48|30187.88
03:23:49|30187.85
03:23:50|30189.2
03:23:52|30189.35
03:23:53|30189.76
03:23:54|30189.76
03:23:56|30189.87
03:23:56|30189.17
03:23:58|30189.02
03:23:59|30189.27
03:23:59|30188.5
03:24:01|30188.
03:24:02|30187.59
03:24:02|30188.35
03:24:03|30187.77
03:24:04|30188.62
03:24:06|30188.63
03:24:07|30188.44
03:24:07|30188.39
03:24:08|30187.58
03:24:11|30188.23
03:24:11|30188.38
03:24:12|30187.56
03:24:13|30188.24
03:24:14|30188.24
03:24:15|30188.26
03:24:16|30188.27
03:24:17|30188.3
03:24:18|30189.16
03:24:19|30189.06
03:24:21|30189.05
03:24:21|30189.09
03:24:22|30187.93
03:24:23|30189.15
03:24:24|30188.91
03:24:25|30188.91
03:24:26|30188.92
03:24:27|30189.14
03:24:28|30189.14
03:24:29|30188.45
03:24:30|30188.94
03:24:31|30189.13
03:24:32|30189.13
03:24:34|30188.45
03:24:35|30188.42
03:24:35|30189.05
03:24:37|30188.28
03:24:38|30188.11
03:24:39|30188.11
03:24:40|30188.97
03:24:41|30188.48
03:24:42|30188.91
03:24:43|30188.19
03:24:44|30188.96
03:24:45|30188.18
03:24:46|30188.95
03:24:47|30188.95
03:24:48|30188.93
03:24:49|30189.
03:24:50|30189.22
03:24:51|30189.27
03:24:51|30189.27
03:24:52|30189.26
03:24:54|30191.25
03:24:55|30191.25
03:24:57|30191.34
03:24:58|30192.12
03:24:59|30192.88
03:25:00|30192.88
03:25:01|30191.93
03:25:02|30196.9
03:25:03|30200.87
03:25:04|30202.56
03:25:05|30203.38
03:25:06|30201.97
03:25:07|30201.96
03:25:08|30201.98
03:25:09|30203.22
03:25:10|30203.41
03:25:11|30203.42
03:25:12|30203.49
03:25:13|30203.83
03:25:14|30203.93
03:25:15|30203.61
03:25:16|30202.58
03:25:17|30203.45
03:25:18|30203.45
03:25:19|30203.11
03:25:20|30199.82
03:25:21|30200.98
03:25:22|30202.11
03:25:23|30202.93
03:25:24|30202.15
03:25:25|30202.94
03:25:27|30203.1
03:25:28|30203.1
03:25:29|30203.1
03:25:29|30200.17
03:25:31|30199.27
03:25:31|30199.69
03:25:33|30202.81
03:25:34|30203.
03:25:34|30203.76
03:25:36|30209.5
03:25:36|30212.72
03:25:38|30213.75
03:25:39|30212.66
03:25:39|30212.7
03:25:41|30213.59
03:25:41|30211.56
03:25:42|30215.07
03:25:44|30215.39
03:25:45|30216.26
03:25:46|30216.19
03:25:47|30217.64
03:25:48|30216.7
03:25:48|30216.03
03:25:50|30217.81
03:25:50|30215.37
03:25:52|30214.62
03:25:52|30216.41
03:25:53|30213.42
03:25:55|30214.88
03:25:57|30214.25
03:25:58|30214.6
03:25:59|30215.23
03:26:00|30216.25
03:26:01|30222.52
03:26:02|30221.36
03:26:04|30223.
03:26:04|30221.56
03:26:05|30220.85
03:26:06|30221.09
03:26:07|30223.09
03:26:08|30222.4
03:26:09|30222.75
03:26:10|30221.14
03:26:11|30222.98
03:26:12|30222.85
03:26:14|30222.01
03:26:14|30222.25
03:26:15|30221.99
03:26:16|30222.45
03:26:17|30222.46
03:26:19|30222.46
03:26:19|30223.13
03:26:21|30222.91
03:26:21|30224.43
03:26:22|30223.37
03:26:23|30223.6
03:26:25|30224.98
03:26:26|30225.79
03:26:27|30225.27
03:26:27|30226.
03:26:28|30226.26
03:26:29|30226.72
03:26:30|30227.88
03:26:32|30226.36
03:26:32|30226.5
03:26:33|30226.41
03:26:34|30221.25
03:26:35|30220.63
03:26:36|30217.46
03:26:38|30218.25
03:26:38|30217.99
03:26:40|30217.49
03:26:40|30216.37
03:26:42|30217.38
03:26:42|30217.37
03:26:44|30217.35
03:26:44|30217.34
03:26:45|30217.64
03:26:47|30217.21
03:26:47|30219.2
03:26:48|30218.9
03:26:49|30219.16
03:26:50|30217.19
03:26:51|30218.02
03:26:52|30218.24
03:26:54|30218.24
03:26:54|30218.53
03:26:56|30219.29
03:26:58|30222.62
03:26:58|30219.35
03:26:59|30218.08
03:27:00|30215.88
03:27:01|30216.5
03:27:02|30215.84
03:27:03|30216.29
03:27:04|30216.29
03:27:05|30215.76
03:27:07|30215.73
03:27:08|30215.73
03:27:09|30216.83
03:27:10|30213.39
03:27:11|30210.25
03:27:11|30209.65
03:27:12|30209.64
03:27:14|30210.1
03:27:14|30209.64
03:27:16|30210.82
03:27:17|30210.27
03:27:17|30209.65
03:27:18|30209.65
03:27:19|30209.64
03:27:20|30209.65
03:27:22|30210.79
03:27:22|30209.64
03:27:23|30212.69
03:27:25|30211.45
03:27:25|30210.73
03:27:27|30210.61
03:27:28|30210.57
03:27:29|30210.19
03:27:30|30208.76
03:27:31|30208.76
03:27:32|30208.84
03:27:33|30209.81
03:27:34|30209.42
03:27:35|30208.79
03:27:36|30206.99
03:27:37|30208.54
03:27:38|30208.23
03:27:39|30207.47
03:27:40|30206.44
03:27:41|30208.95
03:27:42|30208.96
03:27:43|30208.32
03:27:44|30208.35
03:27:45|30206.95
03:27:46|30208.03
03:27:47|30208.96
03:27:48|30209.93
03:27:49|30210.61
03:27:50|30210.55
03:27:51|30209.96
03:27:52|30209.51
03:27:53|30209.51
03:27:54|30209.37
03:27:55|30209.38
03:27:56|30209.51
03:27:57|30210.1
03:27:58|30208.56
03:27:59|30208.83
03:28:01|30207.93
03:28:02|30212.38
03:28:03|30212.67
03:28:04|30211.63
03:28:05|30213.61
03:28:06|30213.54
03:28:07|30212.04
03:28:08|30211.72
03:28:09|30212.69
03:28:10|30212.47
03:28:11|30213.52
03:28:12|30213.52
03:28:13|30214.02
03:28:15|30213.03
03:28:15|30213.25
03:28:16|30213.78
03:28:17|30213.25
03:28:18|30213.25
03:28:19|30213.35
03:28:20|30213.35
03:28:21|30213.35
03:28:22|30215.57
03:28:23|30213.96
03:28:24|30214.24
03:28:25|30214.41
03:28:26|30215.05
03:28:27|30215.
03:28:28|30215.
03:28:29|30214.55
03:28:30|30214.55
03:28:31|30213.74
03:28:32|30213.75
03:28:33|30213.75
03:28:34|30214.26
03:28:35|30214.26
03:28:36|30213.9
03:28:37|30213.73
03:28:38|30213.42
03:28:39|30214.89
03:28:40|30215.88
03:28:41|30215.31
03:28:42|30214.15
03:28:43|30214.39
03:28:44|30214.57
03:28:45|30214.57
03:28:47|30214.26
03:28:47|30213.68
03:28:49|30213.73
03:28:49|30214.49
03:28:51|30214.49
03:28:51|30214.13
03:28:52|30214.13
03:28:53|30214.15
03:28:54|30215.
03:28:55|30214.84
03:28:56|30214.51
03:28:58|30215.83
03:28:58|30214.66
03:29:00|30215.
03:29:01|30216.
03:29:02|30216.52
03:29:04|30215.18
03:29:04|30215.23
03:29:06|30215.81
03:29:06|30215.22
03:29:08|30215.22
03:29:08|30214.45
03:29:10|30215.62
03:29:11|30215.5
03:29:12|30216.29
03:29:13|30215.28
03:29:14|30214.34
03:29:15|30215.25
03:29:16|30214.35
03:29:17|30212.83
03:29:18|30210.
03:29:19|30210.81
03:29:20|30210.82
03:29:21|30211.44
03:29:22|30210.82
03:29:23|30211.23
03:29:24|30213.04
03:29:25|30213.04
03:29:26|30213.5
03:29:27|30213.5
03:29:29|30213.49
03:29:29|30212.73
03:29:30|30212.72
03:29:31|30210.6
03:29:32|30213.09
03:29:33|30212.84
03:29:34|30212.84
03:29:35|30213.84
03:29:36|30213.85
03:29:37|30213.11
03:29:39|30213.
03:29:39|30210.
03:29:40|30210.
03:29:41|30212.05
03:29:42|30211.8
03:29:44|30211.81
03:29:44|30211.82
03:29:46|30211.82
03:29:47|30212.26
03:29:48|30217.12
03:29:49|30214.48
03:29:50|30215.
03:29:51|30212.4
03:29:52|30212.4
03:29:53|30213.2
03:29:54|30213.22
03:29:55|30212.38
03:29:55|30212.38
03:29:56|30212.39
03:29:57|30213.25
03:29:59|30212.42
03:30:01|30212.5
03:30:01|30213.19
03:30:03|30212.4
03:30:04|30213.99
03:30:05|30215.68
03:30:06|30212.54
03:30:07|30206.04
03:30:08|30206.04
03:30:09|30206.65
03:30:10|30207.39
03:30:11|30210.75
03:30:12|30212.8
03:30:13|30212.03
03:30:14|30212.66
03:30:16|30212.66
03:30:16|30212.66
03:30:17|30213.42
03:30:18|30212.16
03:30:19|30212.69
03:30:21|30213.29
03:30:21|30212.49
03:30:23|30212.53
03:30:24|30212.06
03:30:24|30213.3
03:30:25|30211.4
03:30:26|30211.4
03:30:28|30211.
03:30:28|30210.89
03:30:29|30210.03
03:30:31|30211.58
03:30:31|30211.58
03:30:32|30211.72
03:30:34|30211.71
03:30:35|30211.95
03:30:36|30211.95
03:30:37|30211.67
03:30:38|30211.67
03:30:39|30211.83
03:30:40|30211.67
03:30:41|30211.67
03:30:42|30213.11
03:30:43|30213.
03:30:44|30213.12
03:30:45|30213.11
03:30:46|30212.24
03:30:47|30214.
03:30:48|30212.76
03:30:49|30212.89
03:30:50|30211.78
03:30:51|30213.39
03:30:52|30213.3
03:30:53|30212.16
03:30:54|30212.46
03:30:55|30211.79
03:30:56|30212.98
03:30:57|30211.92
03:30:58|30212.95
03:30:59|30211.91
03:31:01|30213.03
03:31:01|30211.93
03:31:03|30212.7
03:31:05|30211.72
03:31:06|30211.76
03:31:07|30210.92
03:31:08|30211.43
03:31:09|30210.72
03:31:10|30210.72
03:31:11|30210.85
03:31:12|30213.5
03:31:12|30212.
03:31:14|30212.78
03:31:15|30211.49
03:31:15|30211.49
03:31:17|30211.22
03:31:18|30211.22
03:31:19|30211.22
03:31:20|30211.22
03:31:21|30211.21
03:31:22|30209.83
03:31:23|30209.77
03:31:24|30209.65
03:31:25|30208.32
03:31:26|30208.04
03:31:26|30208.03
03:31:28|30208.53
03:31:29|30212.11
03:31:30|30211.02
03:31:31|30210.79
03:31:32|30210.07
03:31:33|30211.91
03:31:34|30210.06
03:31:35|30210.06
03:31:36|30210.06
03:31:37|30210.05
03:31:38|30210.05
03:31:39|30210.19
03:31:40|30210.19
03:31:41|30210.18
03:31:42|30210.18
03:31:43|30210.17
03:31:44|30210.7
03:31:45|30209.52
03:31:46|30209.26
03:31:47|30209.26
03:31:48|30209.26
03:31:49|30210.04
03:31:50|30209.22
03:31:51|30209.22
03:31:52|30212.05
03:31:53|30212.05
03:31:54|30210.09
03:31:55|30212.76
03:31:57|30210.92
03:31:57|30210.92
03:31:58|30210.96
03:32:00|30210.01
03:32:01|30209.51
03:32:02|30209.51
03:32:03|30209.93
03:32:04|30210.14
03:32:05|30209.9
03:32:06|30210.77
03:32:07|30210.04
03:32:09|30211.43
03:32:10|30211.78
03:32:11|30211.22
03:32:12|30211.22
03:32:13|30211.38
03:32:14|30211.38
03:32:15|30211.38
03:32:15|30211.21
03:32:16|30211.21
03:32:18|30210.97
03:32:18|30209.74
03:32:19|30209.74
03:32:20|30209.74
03:32:21|30209.73
03:32:22|30209.72
03:32:23|30209.21
03:32:24|30209.2
03:32:26|30209.37
03:32:27|30210.39
03:32:28|30209.22
03:32:29|30209.97
03:32:30|30210.14
03:32:31|30210.51
03:32:32|30210.16
03:32:33|30209.36
03:32:34|30210.06
03:32:35|30210.06
03:32:36|30209.41
03:32:37|30209.23
03:32:38|30209.23
03:32:40|30209.21
03:32:40|30209.2
03:32:41|30207.39
03:32:42|30208.1
03:32:43|30206.7
03:32:44|30205.1
03:32:45|30205.03
03:32:46|30201.75
03:32:47|30200.76
03:32:48|30202.1
03:32:49|30203.02
03:32:50|30202.28
03:32:51|30202.58
03:32:52|30198.23
03:32:53|30196.08
03:32:54|30195.84
03:32:55|30198.05
03:32:56|30195.98
03:32:57|30197.51
03:32:58|30194.97
03:32:59|30196.
03:33:00|30194.58
03:33:02|30193.13
03:33:03|30193.78
03:33:04|30193.48
03:33:05|30193.91
03:33:06|30193.9
03:33:08|30194.18
03:33:09|30195.95
03:33:10|30195.95
03:33:11|30194.39
03:33:12|30193.91
03:33:13|30194.44
03:33:14|30194.45
03:33:15|30193.97
03:33:16|30193.96
03:33:18|30193.93
03:33:18|30193.93
03:33:19|30194.46
03:33:20|30193.56
03:33:21|30194.83
03:33:23|30194.79
03:33:23|30194.79
03:33:24|30194.79
03:33:25|30193.93
03:33:26|30193.22
03:33:28|30193.22
03:33:28|30193.39
03:33:29|30193.39
03:33:30|30193.22
03:33:31|30193.22
03:33:32|30193.18
03:33:33|30193.21
03:33:34|30193.18
03:33:35|30193.13
03:33:36|30195.63
03:33:37|30194.12
03:33:39|30194.13
03:33:40|30194.88
03:33:40|30193.85
03:33:41|30193.85
03:33:42|30193.25
03:33:44|30193.25
03:33:45|30193.39
03:33:46|30193.39
03:33:47|30195.85
03:33:48|30196.83
03:33:48|30197.3
03:33:49|30196.34
03:33:50|30196.34
03:33:51|30196.34
03:33:53|30196.34
03:33:54|30195.68
03:33:54|30195.68
03:33:56|30195.68
03:33:56|30195.67
03:33:58|30195.67
03:33:59|30195.67
03:34:00|30195.67
03:34:00|30196.39
03:34:02|30195.63
03:34:02|30195.65
03:34:03|30195.65
03:34:05|30195.65
03:34:06|30195.65
03:34:08|30195.65
03:34:08|30194.88
03:34:10|30193.2
03:34:11|30193.2
03:34:11|30193.2
03:34:13|30193.18
03:34:13|30193.43
03:34:15|30192.89
03:34:16|30192.04
03:34:17|30192.04
03:34:18|30191.66
03:34:18|30191.66
03:34:20|30192.11
03:34:21|30191.65
03:34:21|30191.65
03:34:23|30191.65
03:34:24|30191.64
03:34:25|30192.1
03:34:25|30193.31
03:34:27|30195.67
03:34:27|30195.32
03:34:28|30195.31
03:34:29|30195.31
03:34:31|30194.79
03:34:32|30195.67
03:34:32|30196.26
03:34:33|30196.27
03:34:34|30195.14
03:34:36|30194.82
03:34:37|30194.83
03:34:37|30194.84
03:34:38|30195.16
03:34:40|30194.58
03:34:41|30194.58
03:34:42|30194.58
03:34:42|30194.58
03:34:44|30194.6
03:34:44|30198.44
03:34:46|30198.43
03:34:47|30198.1
03:34:47|30198.05
03:34:49|30198.05
03:34:50|30197.16
03:34:51|30197.16
03:34:51|30197.16
03:34:52|30197.16
03:34:54|30198.06
03:34:55|30197.7
03:34:56|30197.68
03:34:57|30197.65
03:34:58|30197.65
03:34:59|30197.65
03:34:59|30195.19
03:35:01|30196.91
03:35:02|30196.88
03:35:03|30197.71
03:35:04|30196.87
03:35:06|30196.66
03:35:06|30196.19
03:35:07|30196.6
03:35:08|30197.03
03:35:09|30196.44
03:35:10|30197.07
03:35:11|30196.49
03:35:12|30196.92
03:35:13|30196.51
03:35:14|30196.51
03:35:15|30196.63
03:35:16|30196.63
03:35:17|30198.02
03:35:19|30198.3
03:35:19|30198.3
03:35:20|30199.23
03:35:21|30199.23
03:35:22|30197.64
03:35:23|30196.22
03:35:25|30197.08
03:35:25|30196.52
03:35:26|30196.52
03:35:28|30196.21
03:35:28|30196.18
03:35:29|30196.2
03:35:31|30196.19
03:35:32|30196.19
03:35:32|30196.18
03:35:34|30195.26
03:35:35|30195.26
03:35:36|30195.26
03:35:37|30195.25
03:35:38|30194.8
03:35:39|30194.97
03:35:40|30194.97
03:35:41|30194.88
03:35:42|30194.88
03:35:43|30194.79
03:35:45|30195.99
03:35:45|30196.1
03:35:46|30196.13
03:35:47|30195.82
03:35:49|30195.33
03:35:50|30196.2
03:35:50|30196.2
03:35:51|30195.33
03:35:53|30195.33
03:35:54|30195.33
03:35:54|30194.81
03:35:56|30195.8
03:35:57|30194.
03:35:58|30194.01
03:35:58|30194.
03:36:00|30193.13
03:36:00|30196.2
03:36:02|30196.25
03:36:02|30195.21
03:36:04|30194.46
03:36:05|30194.1
03:36:06|30193.18
03:36:07|30193.18
03:36:09|30195.43
03:36:09|30195.13
03:36:10|30195.19
03:36:15|30197.33
03:36:16|30195.31
03:36:17|30188.25
03:36:18|30188.04
03:36:19|30188.41
03:36:20|30187.6
03:36:21|30189.46
03:36:22|30188.88
03:36:23|30188.86
03:36:25|30189.51
03:36:25|30189.13
03:36:26|30190.25
03:36:27|30190.25
03:36:28|30190.28
03:36:30|30190.28
03:36:30|30190.5
03:36:31|30191.57
03:36:33|30191.57
03:36:33|30191.58
03:36:35|30189.22
03:36:35|30191.58
03:36:36|30192.5
03:36:37|30192.8
03:36:38|30191.14
03:36:40|30192.82
03:36:40|30191.68
03:36:41|30191.24
03:36:43|30191.87
03:36:44|30190.69
03:36:45|30190.84
03:36:46|30192.52
03:36:47|30192.52
03:36:48|30193.47
03:36:48|30193.47
03:36:50|30192.29
03:36:51|30193.69
03:36:52|30192.75
03:36:53|30192.74
03:36:54|30194.76
03:36:55|30195.25
03:36:56|30193.64
03:36:57|30193.11
03:36:58|30194.01
03:36:58|30192.84
03:36:59|30192.57
03:37:01|30193.22
03:37:02|30193.76
03:37:03|30194.71
03:37:03|30195.1
03:37:05|30194.46
03:37:06|30193.17
03:37:07|30193.74
03:37:08|30193.39
03:37:09|30193.37
03:37:10|30193.39
03:37:11|30193.39
03:37:12|30192.34
03:37:13|30193.37
03:37:14|30193.37
03:37:15|30193.17
03:37:16|30193.17
03:37:18|30193.03
03:37:18|30193.03
03:37:19|30192.97
03:37:20|30193.03
03:37:21|30193.03
03:37:22|30193.01
03:37:23|30192.31
03:37:24|30193.03
03:37:25|30193.04
03:37:26|30195.64
03:37:27|30196.61
03:37:29|30196.61
03:37:29|30195.53
03:37:30|30196.2
03:37:31|30192.92
03:37:32|30194.31
03:37:33|30194.31
03:37:34|30195.75
03:37:35|30193.83
03:37:36|30195.24
03:37:37|30194.93
03:37:38|30194.84
03:37:39|30194.84
03:37:40|30194.69
03:37:41|30194.67
03:37:42|30194.67
03:37:43|30193.39
03:37:44|30193.15
03:37:45|30194.28
03:37:46|30193.35
03:37:47|30193.35
03:37:48|30194.07
03:37:49|30194.07
03:37:51|30193.03
03:37:51|30191.4
03:37:52|30189.12
03:37:54|30188.72
03:37:54|30189.68
03:37:55|30188.68
03:37:56|30189.68
03:37:58|30189.68
03:37:59|30190.3
03:37:59|30191.02
03:38:00|30190.05
03:38:02|30191.71
03:38:03|30193.57
03:38:04|30193.39
03:38:04|30194.
03:38:05|30193.98
03:38:07|30192.81
03:38:08|30192.81
03:38:09|30192.81
03:38:09|30192.8
03:38:11|30192.09
03:38:12|30191.77
03:38:13|30191.57
03:38:14|30191.72
03:38:15|30191.72
03:38:16|30191.57
03:38:17|30191.57
03:38:18|30192.43
03:38:19|30191.56
03:38:20|30192.47
03:38:21|30192.47
03:38:22|30191.86
03:38:23|30192.
03:38:24|30191.56
03:38:25|30192.34
03:38:26|30192.34
03:38:27|30191.54
03:38:28|30191.54
03:38:29|30191.54
03:38:30|30191.54
03:38:31|30191.54
03:38:32|30192.33
03:38:33|30192.31
03:38:34|30193.14
03:38:35|30192.61
03:38:36|30193.63
03:38:37|30193.63
03:38:38|30194.23
03:38:39|30194.69
03:38:40|30195.27
03:38:41|30195.26
03:38:42|30195.31
03:38:43|30195.32
03:38:44|30194.99
03:38:45|30193.77
03:38:46|30193.77
03:38:47|30193.67
03:38:48|30193.67
03:38:49|30193.63
03:38:50|30197.03
03:38:51|30196.89
03:38:52|30196.89
03:38:53|30196.82
03:38:54|30197.8
03:38:55|30196.67
03:38:56|30196.67
03:38:57|30197.12
03:38:58|30197.12
03:38:59|30197.16
03:39:00|30196.67
03:39:03|30196.5
03:39:04|30197.57
03:39:05|30196.76
03:39:05|30197.67
03:39:07|30196.5
03:39:08|30197.62
03:39:09|30197.58
03:39:11|30196.5
03:39:12|30197.59
03:39:13|30197.58
03:39:14|30196.67
03:39:15|30197.7
03:39:16|30196.99
03:39:17|30196.98
03:39:18|30197.99
03:39:19|30197.99
03:39:19|30196.84
03:39:21|30198.03
03:39:22|30197.13
03:39:23|30198.06
03:39:24|30196.97
03:39:25|30196.97
03:39:26|30197.21
03:39:27|30197.23
03:39:28|30197.17
03:39:28|30197.99
03:39:30|30197.66
03:39:30|30197.66
03:39:32|30197.18
03:39:33|30197.18
03:39:34|30196.28
03:39:35|30196.28
03:39:36|30195.88
03:39:37|30194.77
03:39:38|30194.22
03:39:39|30194.59
03:39:40|30194.59
03:39:41|30194.59
03:39:42|30194.96
03:39:43|30195.85
03:39:44|30195.9
03:39:45|30195.96
03:39:46|30196.55
03:39:47|30195.67
03:39:48|30195.36
03:39:49|30195.39
03:39:50|30195.44
03:39:51|30195.44
03:39:52|30194.8
03:39:53|30194.46
03:39:54|30193.28
03:39:55|30193.28
03:39:56|30194.91
03:39:57|30195.64
03:39:58|30196.07
03:39:59|30196.07
03:40:00|30195.38
03:40:01|30194.79
03:40:02|30194.8
03:40:03|30193.43
03:40:04|30193.44
03:40:05|30194.26
03:40:07|30197.44
03:40:07|30196.7
03:40:09|30197.37
03:40:10|30198.35
03:40:11|30199.14
03:40:12|30199.07
03:40:14|30198.03
03:40:15|30198.56
03:40:15|30197.98
03:40:16|30198.55
03:40:17|30198.55
03:40:18|30198.49
03:40:19|30197.99
03:40:20|30197.99
03:40:21|30198.49
03:40:22|30198.49
03:40:23|30198.01
03:40:25|30197.01
03:40:26|30197.65
03:40:27|30196.74
03:40:27|30196.73
03:40:28|30196.73
03:40:29|30197.2
03:40:31|30197.2
03:40:32|30197.21
03:40:33|30197.21
03:40:34|30197.21
03:40:35|30197.22
03:40:36|30197.22
03:40:37|30197.2
03:40:38|30197.2
03:40:39|30197.2
03:40:40|30197.22
03:40:41|30197.22
03:40:42|30197.84
03:40:43|30196.5
03:40:44|30196.89
03:40:45|30197.11
03:40:46|30196.94
03:40:47|30197.07
03:40:48|30197.07
03:40:49|30196.59
03:40:50|30197.01
03:40:51|30197.35
03:40:52|30198.32
03:40:53|30197.46
03:40:54|30198.2
03:40:55|30198.2
03:40:56|30198.06
03:40:57|30197.
03:40:58|30197.66
03:40:59|30197.67
03:41:00|30196.25
03:41:01|30197.69
03:41:02|30198.57
03:41:03|30198.73
03:41:04|30198.73
03:41:05|30198.31
03:41:06|30197.22
03:41:07|30201.54
03:41:08|30200.53
03:41:10|30201.4
03:41:11|30201.01
03:41:12|30200.9
03:41:13|30201.42
03:41:14|30201.76
03:41:15|30201.03
03:41:16|30202.46
03:41:17|30202.34
03:41:18|30202.54
03:41:18|30202.24
03:41:20|30202.68
03:41:21|30201.52
03:41:22|30200.74
03:41:23|30201.64
03:41:24|30203.64
03:41:25|30202.13
03:41:26|30203.52
03:41:27|30200.78
03:41:28|30202.12
03:41:29|30202.12
03:41:30|30201.09
03:41:31|30200.91
03:41:32|30200.73
03:41:33|30201.56
03:41:34|30201.58
03:41:35|30201.7
03:41:36|30201.7
03:41:37|30201.7
03:41:38|30201.7
03:41:39|30200.73
03:41:40|30201.69
03:41:41|30200.73
03:41:42|30201.49
03:41:43|30201.49
03:41:44|30200.75
03:41:45|30200.75
03:41:46|30200.75
03:41:48|30201.71
03:41:49|30197.59
03:41:49|30198.1
03:41:50|30198.04
03:41:51|30198.35
03:41:52|30198.35
03:41:53|30199.28
03:41:54|30199.41
03:41:55|30199.78
03:41:57|30198.28
03:41:57|30198.73
03:41:59|30198.64
03:41:59|30198.64
03:42:00|30198.64
03:42:02|30198.5
03:42:02|30198.3
03:42:03|30198.3
03:42:04|30199.65
03:42:05|30201.06
03:42:07|30200.76
03:42:07|30200.8
03:42:08|30199.71
03:42:10|30199.71
03:42:11|30201.05
03:42:12|30199.58
03:42:13|30199.58
03:42:15|30198.65
03:42:15|30198.62
03:42:17|30200.36
03:42:18|30199.33
03:42:19|30200.33
03:42:20|30199.78
03:42:21|30199.78
03:42:22|30200.17
03:42:24|30200.17
03:42:24|30200.13
03:42:25|30200.13
03:42:26|30199.98
03:42:28|30200.14
03:42:29|30200.14
03:42:30|30200.09
03:42:30|30200.1
03:42:31|30200.1
03:42:32|30198.61
03:42:33|30199.6
03:42:34|30199.61
03:42:35|30201.04
03:42:36|30200.99
03:42:37|30203.77
03:42:38|30203.78
03:42:40|30203.17
03:42:40|30203.9
03:42:42|30204.46
03:42:43|30204.36
03:42:44|30204.36
03:42:45|30203.82
03:42:46|30203.6
03:42:47|30204.47
03:42:48|30203.43
03:42:49|30203.41
03:42:50|30203.4
03:42:51|30203.85
03:42:52|30203.85
03:42:53|30203.88
03:42:54|30203.88
03:42:55|30203.43
03:42:56|30203.57
03:42:57|30199.71
03:42:58|30198.34
03:42:59|30198.34
03:43:00|30199.11
03:43:01|30200.5
03:43:02|30198.96
03:43:03|30198.96
03:43:04|30198.96
03:43:05|30199.36
03:43:06|30199.36
03:43:07|30200.29
03:43:08|30199.44
03:43:09|30199.44
03:43:10|30199.44
03:43:11|30198.99
03:43:13|30199.9
03:43:13|30200.72
03:43:14|30200.72
03:43:15|30199.85
03:43:17|30200.69
03:43:18|30199.84
03:43:19|30200.71
03:43:20|30200.73
03:43:21|30200.89
03:43:22|30198.95
03:43:22|30198.8
03:43:23|30198.8
03:43:25|30199.83
03:43:26|30198.88
03:43:27|30199.85
03:43:28|30199.85
03:43:29|30199.85
03:43:30|30199.83
03:43:31|30198.83
03:43:32|30199.75
03:43:33|30199.75
03:43:34|30198.35
03:43:35|30198.49
03:43:36|30198.49
03:43:37|30197.04
03:43:38|30198.24
03:43:39|30199.87
03:43:40|30199.86
03:43:41|30199.86
03:43:42|30197.36
03:43:43|30198.06
03:43:44|30198.15
03:43:45|30198.15
03:43:46|30198.13
03:43:47|30196.83
03:43:48|30196.83
03:43:50|30197.63
03:43:50|30196.83
03:43:51|30197.51
03:43:52|30197.51
03:43:53|30197.51
03:43:54|30197.51
03:43:55|30196.27
03:43:56|30196.27
03:43:57|30196.27
03:43:58|30197.52
03:43:59|30197.81
03:44:00|30197.81
03:44:01|30197.56
03:44:02|30197.56
03:44:04|30197.67
03:44:05|30197.67
03:44:06|30196.57
03:44:07|30197.62
03:44:08|30196.29
03:44:09|30196.3
03:44:10|30192.3
03:44:11|30194.14
03:44:13|30194.32
03:44:14|30193.95
03:44:15|30193.79
03:44:16|30193.19
03:44:18|30193.18
03:44:19|30192.84
03:44:19|30190.68
03:44:21|30190.68
03:44:22|30190.68
03:44:22|30189.8
03:44:24|30189.84
03:44:25|30190.15
03:44:26|30188.58
03:44:26|30188.69
03:44:27|30186.16
03:44:29|30189.18
03:44:30|30189.88
03:44:31|30189.54
03:44:32|30189.19
03:44:33|30189.2
03:44:34|30189.5
03:44:35|30189.39
03:44:36|30189.39
03:44:37|30189.39
03:44:38|30189.39
03:44:39|30190.13
03:44:40|30190.13
03:44:41|30188.65
03:44:42|30190.64
03:44:43|30190.91
03:44:44|30189.7
03:44:45|30190.46
03:44:46|30189.69
03:44:47|30188.47
03:44:48|30187.49
03:44:49|30188.02
03:44:50|30186.27
03:44:51|30187.9
03:44:51|30187.23
03:44:52|30188.87
03:44:54|30188.87
03:44:55|30187.3
03:44:55|30187.3
03:44:57|30187.83
03:44:58|30187.83
03:44:59|30188.5
03:44:59|30188.51
03:45:01|30188.34
03:45:02|30189.67
03:45:03|30190.82
03:45:04|30189.91
03:45:05|30189.12
03:45:06|30190.43
03:45:07|30190.29
03:45:07|30189.54
03:45:09|30189.56
03:45:10|30190.15
03:45:11|30190.14
03:45:11|30190.14
03:45:13|30189.31
03:45:14|30189.5
03:45:15|30191.5
03:45:16|30191.15
03:45:17|30190.91
03:45:19|30192.92
03:45:20|30191.86
03:45:21|30191.86
03:45:22|30192.04
03:45:23|30193.53
03:45:24|30191.86
03:45:25|30191.68
03:45:26|30193.51
03:45:27|30194.09
03:45:28|30194.09
03:45:29|30194.09
03:45:30|30192.97
03:45:31|30192.97
03:45:32|30192.97
03:45:33|30194.42
03:45:34|30192.81
03:45:35|30192.81
03:45:36|30193.46
03:45:37|30192.87
03:45:38|30192.8
03:45:39|30192.02
03:45:40|30192.02
03:45:41|30193.31
03:45:42|30192.4
03:45:43|30188.11
03:45:44|30188.6
03:45:45|30186.16
03:45:46|30186.92
03:45:47|30186.91
03:45:48|30186.92
03:45:49|30187.59
03:45:50|30186.34
03:45:51|30186.64
03:45:52|30186.64
03:45:53|30186.63
03:45:54|30187.52
03:45:55|30187.51
03:45:56|30188.47
03:45:57|30187.35
03:45:58|30187.76
03:45:59|30187.54
03:46:00|30187.54
03:46:01|30187.62
03:46:02|30179.87
03:46:03|30180.51
03:46:04|30177.78
03:46:05|30178.76
03:46:06|30178.83
03:46:07|30178.81
03:46:08|30178.82
03:46:09|30180.49
03:46:10|30178.18
03:46:11|30177.72
03:46:12|30179.03
03:46:13|30177.83
03:46:14|30179.05
03:46:16|30179.93
03:46:16|30179.93
03:46:18|30179.85
03:46:18|30179.98
03:46:19|30178.09
03:46:20|30179.18
03:46:22|30178.97
03:46:25|30178.98
03:46:25|30178.09
03:46:27|30180.
03:46:28|30179.27
03:46:28|30178.64
03:46:30|30179.28
03:46:30|30179.28
03:46:31|30179.28
03:46:33|30180.
03:46:34|30180.
03:46:35|30179.15
03:46:35|30179.9
03:46:37|30179.04
03:46:38|30180.22
03:46:39|30180.51
03:46:40|30181.31
03:46:41|30181.31
03:46:42|30181.63
03:46:43|30181.42
03:46:44|30181.32
03:46:45|30181.32
03:46:46|30180.51
03:46:47|30180.53
03:46:48|30180.53
03:46:49|30180.52
03:46:50|30180.52
03:46:51|30180.57
03:46:52|30180.57
03:46:53|30180.58
03:46:54|30181.16
03:46:55|30180.51
03:46:56|30178.92
03:46:57|30179.78
03:46:58|30179.78
03:46:59|30177.4
03:47:00|30177.4
03:47:01|30177.18
03:47:02|30179.68
03:47:03|30178.4
03:47:04|30178.4
03:47:05|30178.4
03:47:06|30178.79
03:47:07|30175.54
03:47:08|30175.37
03:47:09|30175.2
03:47:10|30175.21
03:47:11|30175.67
03:47:12|30176.43
03:47:13|30179.49
03:47:14|30178.99
03:47:15|30179.
03:47:17|30177.93
03:47:18|30179.49
03:47:19|30179.49
03:47:20|30178.16
03:47:21|30179.29
03:47:22|30178.7
03:47:23|30180.
03:47:24|30184.72
03:47:25|30184.74
03:47:26|30184.78
03:47:27|30186.31
03:47:28|30186.31
03:47:29|30186.06
03:47:31|30186.06
03:47:32|30186.95
03:47:32|30187.52
03:47:33|30187.81
03:47:34|30187.9
03:47:36|30188.48
03:47:37|30186.52
03:47:37|30186.23
03:47:38|30187.29
03:47:40|30186.24
03:47:40|30186.24
03:47:42|30187.25
03:47:43|30187.36
03:47:44|30187.69
03:47:45|30186.64
03:47:46|30186.49
03:47:46|30187.55
03:47:47|30186.76
03:47:49|30186.77
03:47:49|30186.77
03:47:50|30188.03
03:47:51|30186.86
03:47:53|30188.29
03:47:54|30190.39
03:47:54|30189.33
03:47:55|30188.88
03:47:56|30188.87
03:47:57|30187.88
03:47:59|30187.88
03:48:00|30188.37
03:48:00|30189.92
03:48:02|30189.32
03:48:03|30189.32
03:48:03|30189.33
03:48:05|30189.33
03:48:06|30190.37
03:48:07|30188.6
03:48:08|30188.6
03:48:09|30190.22
03:48:09|30188.41
03:48:11|30190.23
03:48:11|30191.48
03:48:12|30190.5
03:48:14|30189.44
03:48:15|30189.51
03:48:15|30189.54
03:48:17|30189.59
03:48:18|30189.09
03:48:19|30189.89
03:48:21|30189.57
03:48:21|30189.57
03:48:22|30189.44
03:48:24|30188.94
03:48:25|30189.65
03:48:26|30189.5
03:48:27|30188.3
03:48:28|30188.3
03:48:29|30188.12
03:48:30|30188.72
03:48:31|30188.11
03:48:32|30188.87
03:48:33|30188.71
03:48:34|30188.11
03:48:35|30188.11
03:48:36|30188.71
03:48:38|30188.67
03:48:38|30188.67
03:48:39|30187.9
03:48:40|30188.47
03:48:41|30187.59
03:48:43|30188.43
03:48:43|30187.6
03:48:44|30187.59
03:48:45|30187.59
03:48:46|30188.46
03:48:47|30187.56
03:48:48|30187.55
03:48:49|30186.91
03:48:50|30188.16
03:48:51|30187.44
03:48:52|30187.45
03:48:54|30187.45
03:48:54|30187.44
03:48:55|30187.44
03:48:56|30187.77
03:48:57|30188.21
03:48:59|30188.21
03:49:00|30188.2
03:49:00|30188.19
03:49:02|30188.16
03:49:02|30188.12
03:49:03|30188.21
03:49:04|30186.91
03:49:06|30186.9
03:49:06|30188.21
03:49:08|30186.94
03:49:08|30186.94
03:49:10|30187.45
03:49:10|30187.45
03:49:11|30187.45
03:49:12|30186.94
03:49:14|30186.94
03:49:15|30186.93
03:49:15|30186.94
03:49:17|30186.95
03:49:18|30186.95
03:49:19|30186.94
03:49:20|30188.05
03:49:20|30186.95
03:49:21|30186.95
03:49:22|30186.96
03:49:23|30187.57
03:49:25|30182.17
03:49:26|30182.17
03:49:27|30183.29
03:49:28|30183.51
03:49:29|30181.87
03:49:30|30181.87
03:49:31|30182.08
03:49:32|30183.88
03:49:33|30183.88
03:49:34|30183.88
03:49:35|30183.28
03:49:36|30183.28
03:49:37|30183.28
03:49:38|30183.28
03:49:39|30183.28
03:49:40|30183.23
03:49:41|30183.55
03:49:42|30182.8
03:49:43|30183.8
03:49:44|30182.82
03:49:45|30182.82
03:49:46|30182.82
03:49:47|30184.33
03:49:48|30183.14
03:49:49|30183.89
03:49:50|30183.13
03:49:51|30182.82
03:49:52|30182.84
03:49:53|30182.81
03:49:54|30183.83
03:49:55|30182.9
03:49:56|30182.9
03:49:57|30182.9
03:49:58|30182.9
03:49:59|30182.89
03:50:00|30182.89
03:50:01|30182.89
03:50:02|30182.89
03:50:03|30182.47
03:50:05|30181.
03:50:05|30180.97
03:50:06|30180.97
03:50:07|30181.76
03:50:08|30181.37
03:50:09|30181.37
03:50:10|30181.75
03:50:11|30181.8
03:50:13|30180.98
03:50:13|30184.74
03:50:14|30180.6
03:50:15|30182.32
03:50:16|30180.63
03:50:18|30182.34
03:50:18|30182.34
03:50:19|30181.06
03:50:21|30183.29
03:50:22|30181.84
03:50:23|30181.84
03:50:24|30183.99
03:50:26|30182.45
03:50:26|30184.18
03:50:27|30184.18
03:50:28|30182.51
03:50:30|30182.61
03:50:31|30182.6
03:50:32|30182.6
03:50:32|30183.21
03:50:34|30183.95
03:50:34|30183.58
03:50:35|30183.11
03:50:37|30183.12
03:50:37|30183.13
03:50:38|30181.69
03:50:40|30181.53
03:50:41|30181.36
03:50:42|30181.36
03:50:43|30181.32
03:50:44|30181.3
03:50:45|30181.29
03:50:46|30181.06
03:50:47|30181.3
03:50:48|30181.06
03:50:49|30181.06
03:50:50|30180.8
03:50:51|30181.14
03:50:52|30181.71
03:50:53|30181.67
03:50:54|30180.99
03:50:55|30180.97
03:50:56|30182.03
03:50:57|30181.12
03:50:58|30181.12
03:50:59|30181.11
03:51:00|30181.8
03:51:01|30181.03
03:51:02|30181.28
03:51:03|30181.59
03:51:04|30181.59
03:51:05|30181.62
03:51:06|30183.01
03:51:07|30183.07
03:51:08|30182.44
03:51:09|30182.45
03:51:10|30182.17
03:51:11|30182.17
03:51:12|30181.86
03:51:13|30183.15
03:51:14|30182.56
03:51:15|30182.56
03:51:16|30182.56
03:51:17|30182.56
03:51:18|30182.57
03:51:19|30182.55
03:51:21|30182.73
03:51:21|30182.73
03:51:23|30182.83
03:51:24|30182.83
03:51:25|30182.82
03:51:26|30183.84
03:51:27|30183.44
03:51:28|30183.44
03:51:29|30183.44
03:51:30|30183.44
03:51:31|30183.44
03:51:33|30184.67
03:51:33|30184.66
03:51:34|30183.55
03:51:35|30182.79
03:51:36|30183.62
03:51:37|30181.86
03:51:38|30181.87
03:51:39|30182.63
03:51:40|30181.94
03:51:41|30181.94
03:51:42|30181.95
03:51:44|30181.95
03:51:44|30181.95
03:51:45|30181.94
03:51:46|30182.28
03:51:48|30181.93
03:51:49|30181.93
03:51:50|30181.92
03:51:50|30182.79
03:51:52|30182.92
03:51:53|30183.4
03:51:54|30182.92
03:51:54|30183.41
03:51:55|30182.91
03:51:56|30184.2
03:51:57|30184.2
03:51:59|30183.45
03:52:00|30183.4
03:52:01|30182.93
03:52:01|30184.
03:52:02|30183.69
03:52:03|30182.97
03:52:05|30182.69
03:52:06|30181.96
03:52:07|30181.98
03:52:08|30181.98
03:52:08|30183.01
03:52:09|30183.01
03:52:11|30185.66
03:52:12|30186.42
03:52:13|30185.79
03:52:13|30185.84
03:52:15|30186.42
03:52:16|30185.87
03:52:17|30185.87
03:52:18|30187.55
03:52:19|30187.55
03:52:20|30186.82
03:52:22|30190.67
03:52:22|30189.52
03:52:24|30189.83
03:52:25|30190.33
03:52:26|30191.29
03:52:26|30190.34
03:52:28|30191.71
03:52:29|30191.71
03:52:31|30190.8
03:52:31|30190.8
03:52:33|30191.21
03:52:34|30191.2
03:52:34|30190.82
03:52:36|30190.82
03:52:37|30190.8
03:52:38|30191.34
03:52:39|30191.34
03:52:39|30190.35
03:52:41|30190.34
03:52:41|30190.34
03:52:43|30190.55
03:52:44|30190.55
03:52:45|30189.84
03:52:46|30189.84
03:52:47|30190.88
03:52:48|30190.89
03:52:49|30189.88
03:52:50|30190.84
03:52:51|30190.55
03:52:52|30190.66
03:52:53|30190.6
03:52:54|30190.6
03:52:55|30190.49
03:52:56|30190.25
03:52:57|30190.64
03:52:58|30190.64
03:52:59|30190.64
03:53:00|30191.67
03:53:01|30190.25
03:53:02|30189.35
03:53:03|30191.75
03:53:04|30190.99
03:53:05|30191.86
03:53:06|30190.99
03:53:07|30190.99
03:53:08|30192.18
03:53:09|30192.59
03:53:11|30191.96
03:53:11|30191.92
03:53:12|30192.52
03:53:13|30192.52
03:53:14|30192.5
03:53:15|30192.5
03:53:16|30192.5
03:53:17|30191.79
03:53:18|30191.84
03:53:19|30191.83
03:53:20|30191.83
03:53:22|30191.84
03:53:22|30191.37
03:53:24|30192.51
03:53:25|30192.51
03:53:26|30191.33
03:53:27|30191.33
03:53:28|30191.96
03:53:29|30191.96
03:53:30|30192.17
03:53:31|30192.22
03:53:32|30192.52
03:53:33|30192.52
03:53:34|30192.53
03:53:35|30192.63
03:53:36|30192.25
03:53:37|30192.25
03:53:38|30192.59
03:53:39|30191.99
03:53:40|30192.04
03:53:41|30192.59
03:53:42|30192.92
03:53:44|30193.23
03:53:44|30192.28
03:53:45|30192.1
03:53:46|30194.06
03:53:47|30193.12
03:53:49|30191.96
03:53:49|30192.77
03:53:50|30192.77
03:53:51|30192.76
03:53:52|30192.78
03:53:53|30193.12
03:53:54|30193.12
03:53:55|30193.5
03:53:56|30193.5
03:53:57|30192.55
03:53:58|30192.55
03:53:59|30193.12
03:54:00|30192.86
03:54:01|30192.71
03:54:02|30193.23
03:54:03|30193.9
03:54:04|30193.
03:54:05|30193.
03:54:06|30193.33
03:54:07|30193.9
03:54:08|30193.9
03:54:10|30192.75
03:54:10|30193.68
03:54:11|30193.67
03:54:12|30192.93
03:54:13|30194.01
03:54:14|30194.74
03:54:15|30193.3
03:54:16|30193.03
03:54:17|30193.03
03:54:18|30193.97
03:54:19|30192.29
03:54:21|30191.86
03:54:21|30192.72
03:54:23|30192.17
03:54:23|30192.17
03:54:25|30192.8
03:54:25|30192.68
03:54:27|30192.8
03:54:28|30192.8
03:54:30|30191.87
03:54:30|30191.86
03:54:31|30192.67
03:54:32|30192.66
03:54:33|30192.63
03:54:34|30192.63
03:54:35|30192.26
03:54:36|30192.66
03:54:38|30192.3
03:54:38|30192.3
03:54:39|30192.79
03:54:40|30192.79
03:54:41|30192.79
03:54:42|30192.65
03:54:43|30192.65
03:54:45|30192.75
03:54:45|30191.9
03:54:46|30192.64
03:54:48|30192.64
03:54:48|30191.88
03:54:49|30191.88
03:54:50|30192.65
03:54:51|30192.65
03:54:52|30192.66
03:54:54|30192.66
03:54:55|30192.63
03:54:55|30191.88
03:54:57|30192.6
03:54:58|30192.61
03:54:58|30192.61
03:55:00|30192.07
03:55:01|30191.96
03:55:02|30191.28
03:55:03|30191.83
03:55:04|30190.59
03:55:05|30190.62
03:55:06|30190.62
03:55:07|30191.48
03:55:08|30191.81
03:55:09|30191.81
03:55:11|30190.64
03:55:11|30190.93
03:55:12|30190.94
03:55:13|30190.97
03:55:14|30191.46
03:55:16|30191.46
03:55:16|30191.48
03:55:17|30191.48
03:55:18|30191.81
03:55:19|30191.82
03:55:21|30191.49
03:55:22|30191.32
03:55:23|30191.32
03:55:24|30192.62
03:55:24|30194.26
03:55:26|30193.86
03:55:27|30193.86
03:55:28|30194.44
03:55:30|30194.44
03:55:30|30194.44
03:55:32|30194.44
03:55:32|30194.44
03:55:33|30194.15
03:55:34|30194.15
03:55:35|30194.85
03:55:36|30194.85
03:55:38|30194.84
03:55:39|30193.87
03:55:40|30194.8
03:55:41|30193.4
03:55:41|30192.73
03:55:43|30192.8
03:55:44|30194.75
03:55:45|30194.75
03:55:46|30194.43
03:55:47|30194.43
03:55:48|30194.43
03:55:49|30194.44
03:55:50|30193.88
03:55:51|30195.49
03:55:52|30195.49
03:55:53|30195.49
03:55:54|30195.18
03:55:55|30194.99
03:55:56|30194.91
03:55:57|30194.64
03:55:58|30193.87
03:55:59|30193.87
03:56:00|30194.6
03:56:01|30194.24
03:56:02|30194.27
03:56:04|30195.25
03:56:04|30194.77
03:56:05|30194.77
03:56:07|30194.6
03:56:07|30195.26
03:56:08|30195.26
03:56:09|30195.26
03:56:10|30194.3
03:56:11|30194.45
03:56:12|30195.21
03:56:13|30194.58
03:56:15|30194.6
03:56:16|30195.35
03:56:16|30195.08
03:56:18|30195.08
03:56:18|30194.97
03:56:19|30194.2
03:56:20|30194.46
03:56:21|30194.64
03:56:23|30194.64
03:56:24|30194.61
03:56:25|30193.87
03:56:26|30193.15
03:56:28|30193.53
03:56:28|30193.5
03:56:29|30194.5
03:56:30|30194.6
03:56:32|30194.6
03:56:33|30194.54
03:56:33|30193.84
03:56:34|30194.54
03:56:36|30194.54
03:56:37|30194.62
03:56:38|30194.62
03:56:39|30194.73
03:56:40|30194.73
03:56:41|30194.73
03:56:42|30196.11
03:56:43|30196.42
03:56:44|30196.19
03:56:45|30195.83
03:56:46|30195.62
03:56:47|30195.66
03:56:49|30195.66
03:56:49|30195.96
03:56:50|30195.96
03:56:51|30196.42
03:56:52|30196.9
03:56:53|30195.55
03:56:54|30195.55
03:56:55|30196.86
03:56:56|30196.86
03:56:57|30196.23
03:56:58|30196.84
03:56:59|30195.78
03:57:00|30195.08
03:57:01|30195.08
03:57:02|30197.42
03:57:03|30197.67
03:57:04|30198.62
03:57:05|30198.26
03:57:06|30199.12
03:57:07|30199.08
03:57:08|30199.09
03:57:09|30198.35
03:57:10|30197.08
03:57:11|30198.3
03:57:12|30198.25
03:57:13|30198.25
03:57:14|30198.25
03:57:16|30197.71
03:57:16|30197.71
03:57:17|30197.16
03:57:18|30197.69
03:57:19|30197.69
03:57:20|30197.69
03:57:21|30197.08
03:57:22|30197.08
03:57:23|30197.61
03:57:24|30197.61
03:57:25|30197.61
03:57:26|30197.61
03:57:28|30197.57
03:57:29|30196.73
03:57:29|30197.5
03:57:31|30196.63
03:57:32|30197.5
03:57:33|30197.49
03:57:34|30197.47
03:57:35|30197.3
03:57:36|30197.48
03:57:37|30197.62
03:57:39|30197.71
03:57:39|30197.71
03:57:41|30197.71
03:57:42|30197.71
03:57:43|30197.71
03:57:44|30197.41
03:57:45|30196.93
03:57:46|30197.1
03:57:47|30196.16
03:57:48|30196.25
03:57:49|30196.25
03:57:49|30196.44
03:57:50|30196.44
03:57:51|30196.35
03:57:53|30196.36
03:57:54|30196.6
03:57:54|30196.73
03:57:56|30195.88
03:57:57|30196.45
03:57:58|30197.72
03:57:59|30198.26
03:58:00|30198.26
03:58:01|30198.26
03:58:02|30197.27
03:58:03|30197.27
03:58:04|30200.58
03:58:05|30202.15
03:58:06|30202.54
03:58:07|30205.15
03:58:08|30205.49
03:58:09|30206.
03:58:10|30206.02
03:58:11|30205.4
03:58:12|30206.28
03:58:13|30207.1
03:58:14|30207.1
03:58:15|30207.83
03:58:16|30207.8
03:58:17|30208.28
03:58:18|30208.28
03:58:19|30208.28
03:58:20|30207.82
03:58:21|30207.32
03:58:22|30205.6
03:58:23|30199.28
03:58:24|30198.95
03:58:25|30199.93
03:58:26|30202.68
03:58:28|30201.18
03:58:28|30201.48
03:58:29|30201.48
03:58:31|30200.63
03:58:32|30201.74
03:58:32|30201.72
03:58:33|30201.75
03:58:35|30202.79
03:58:35|30204.63
03:58:36|30204.63
03:58:38|30203.27
03:58:38|30205.52
03:58:40|30206.57
03:58:41|30204.95
03:58:42|30204.94
03:58:43|30204.93
03:58:44|30204.46
03:58:45|30203.63
03:58:46|30203.68
03:58:47|30202.89
03:58:48|30203.84
03:58:49|30203.84
03:58:50|30205.
03:58:51|30204.85
03:58:52|30203.65
03:58:52|30203.65
03:58:53|30203.95
03:58:55|30203.96
03:58:56|30204.35
03:58:56|30204.35
03:58:58|30204.35
03:58:59|30205.
03:59:00|30204.1
03:59:01|30205.
03:59:02|30204.34
03:59:03|30204.33
03:59:04|30205.
03:59:05|30204.08
03:59:06|30204.86
03:59:07|30205.
03:59:08|30208.73
03:59:09|30209.12
03:59:10|30208.06
03:59:11|30209.36
03:59:12|30210.
03:59:13|30211.
03:59:14|30211.78
03:59:16|30212.22
03:59:16|30212.37
03:59:17|30212.07
03:59:18|30212.07
03:59:19|30211.57
03:59:20|30211.61
03:59:21|30211.49
03:59:22|30212.37
03:59:23|30211.48
03:59:24|30211.82
03:59:25|30211.82
03:59:26|30212.33
03:59:27|30209.02
03:59:29|30209.06
03:59:30|30210.3
03:59:31|30209.68
03:59:32|30210.32
03:59:33|30210.39
03:59:34|30210.38
03:59:36|30209.94
03:59:36|30210.39
03:59:37|30210.39
03:59:38|30210.39
03:59:39|30208.88
03:59:41|30209.
03:59:42|30210.04
03:59:42|30209.01
03:59:44|30208.76
03:59:44|30207.84
03:59:46|30208.77
03:59:47|30208.72
03:59:47|30207.81
03:59:48|30208.74
03:59:49|30207.72
03:59:51|30207.75
03:59:52|30208.78
03:59:53|30207.74
03:59:54|30207.73
03:59:55|30207.73
03:59:55|30208.33
03:59:57|30208.32
03:59:57|30208.73
03:59:59|30208.72
04:00:00|30207.66
04:00:01|30208.5
04:00:02|30208.71
04:00:02|30208.78
04:00:04|30209.77
04:00:05|30207.42
04:00:05|30204.04
04:00:07|30204.53
04:00:07|30204.54
04:00:09|30205.05
04:00:10|30207.71
04:00:11|30213.15
04:00:12|30210.23
04:00:12|30211.11
04:00:13|30210.34
04:00:15|30210.19
04:00:16|30211.51
04:00:17|30211.63
04:00:18|30212.37
04:00:19|30212.87
04:00:20|30212.53
04:00:21|30213.63
04:00:22|30212.58
04:00:23|30213.37
04:00:24|30212.11
04:00:25|30213.31
04:00:26|30213.47
04:00:27|30213.12
04:00:28|30212.52
04:00:29|30214.08
04:00:31|30214.13
04:00:31|30214.34
04:00:33|30214.15
04:00:34|30214.47
04:00:35|30214.44
04:00:36|30215.05
04:00:37|30216.
04:00:38|30216.64
04:00:39|30216.92
04:00:40|30216.91
04:00:41|30215.92
04:00:42|30216.76
04:00:43|30215.93
04:00:45|30216.83
04:00:45|30215.36
04:00:46|30217.08
04:00:47|30217.08
04:00:48|30216.63
04:00:50|30216.63
04:00:50|30216.85
04:00:51|30216.82
04:00:52|30216.82
04:00:53|30216.82
04:00:55|30216.11
04:00:55|30216.11
04:00:56|30215.54
04:00:57|30215.34
04:00:58|30215.18
04:01:00|30215.57
04:01:00|30216.43
04:01:01|30215.58
04:01:03|30215.24
04:01:04|30213.8
04:01:05|30210.61
04:01:06|30212.03
04:01:07|30209.9
04:01:08|30209.37
04:01:09|30210.9
04:01:10|30211.21
04:01:11|30210.3
04:01:12|30209.88
04:01:13|30211.93
04:01:14|30211.92
04:01:15|30204.72
04:01:16|30204.81
04:01:17|30204.62
04:01:18|30203.75
04:01:19|30205.88
04:01:20|30204.27
04:01:21|30207.2
04:01:22|30208.8
04:01:23|30208.21
04:01:24|30208.95
04:01:25|30208.95
04:01:26|30206.12
04:01:27|30207.97
04:01:28|30206.64
04:01:29|30207.18
04:01:30|30206.79
04:01:32|30202.98
04:01:32|30202.26
04:01:33|30204.1
04:01:34|30204.
04:01:35|30204.09
04:01:36|30204.1
04:01:37|30205.66
04:01:38|30205.84
04:01:39|30204.93
04:01:41|30205.8
04:01:42|30206.23
04:01:43|30206.49
04:01:44|30206.49
04:01:45|30206.49
04:01:45|30206.49
04:01:47|30205.8
04:01:48|30205.71
04:01:49|30203.26
04:01:50|30203.84
04:01:51|30204.41
04:01:52|30204.41
04:01:53|30203.93
04:01:54|30203.62
04:01:55|30202.17
04:01:56|30205.81
04:01:57|30203.91
04:01:58|30203.1
04:01:59|30203.1
04:02:00|30204.18
04:02:01|30203.63
04:02:02|30205.2
04:02:03|30205.19
04:02:04|30205.19
04:02:05|30203.53
04:02:06|30204.33
04:02:07|30204.33
04:02:08|30202.64
04:02:09|30204.32
04:02:10|30203.32
04:02:11|30203.99
04:02:12|30203.93
04:02:13|30203.79
04:02:14|30203.63
04:02:15|30203.63
04:02:16|30203.64
04:02:17|30204.81
04:02:18|30205.63
04:02:19|30205.71
04:02:20|30205.07
04:02:21|30204.11
04:02:22|30205.12
04:02:23|30205.11
04:02:24|30200.88
04:02:25|30200.99
04:02:26|30201.26
04:02:27|30201.7
04:02:28|30200.84
04:02:29|30201.83
04:02:30|30201.83
04:02:32|30203.62
04:02:33|30203.83
04:02:33|30202.96
04:02:35|30202.35
04:02:36|30202.38
04:02:37|30202.38
04:02:37|30201.28
04:02:39|30201.28
04:02:40|30202.09
04:02:41|30202.09
04:02:42|30202.05
04:02:43|30200.26
04:02:44|30202.73
04:02:45|30202.73
04:02:46|30202.3
04:02:47|30201.95
04:02:49|30201.95
04:02:50|30201.79
04:02:51|30200.78
04:02:52|30200.77
04:02:52|30200.65
04:02:53|30200.65
04:02:54|30201.37
04:02:56|30201.37
04:02:57|30201.22
04:02:57|30201.22
04:02:59|30201.37
04:02:59|30201.37
04:03:00|30201.35
04:03:01|30201.35
04:03:03|30201.2
04:03:04|30200.01
04:03:05|30200.29
04:03:05|30200.5
04:03:07|30199.95
04:03:07|30199.91
04:03:09|30198.84
04:03:10|30202.12
04:03:11|30202.16
04:03:12|30202.06
04:03:13|30203.15
04:03:14|30202.3
04:03:15|30202.3
04:03:16|30203.79
04:03:16|30203.79
04:03:17|30203.18
04:03:19|30202.7
04:03:20|30203.38
04:03:21|30202.44
04:03:22|30202.44
04:03:23|30206.52
04:03:23|30208.69
04:03:24|30207.72
04:03:26|30206.5
04:03:26|30206.5
04:03:28|30206.49
04:03:29|30205.71
04:03:30|30206.89
04:03:31|30206.89
04:03:32|30205.98
04:03:33|30205.98
04:03:35|30205.98
04:03:36|30205.33
04:03:37|30203.73
04:03:38|30203.73
04:03:39|30203.74
04:03:40|30204.9
04:03:41|30205.08
04:03:42|30205.08
04:03:43|30204.09
04:03:44|30204.08
04:03:45|30203.76
04:03:46|30203.76
04:03:47|30203.76
04:03:48|30203.76
04:03:49|30204.62
04:03:50|30203.76
04:03:51|30203.73
04:03:52|30203.72
04:03:53|30204.4
04:03:54|30203.41
04:03:55|30203.29
04:03:56|30205.09
04:03:57|30202.9
04:03:59|30205.05
04:03:59|30202.91
04:04:01|30204.56
04:04:02|30203.32
04:04:03|30203.32
04:04:04|30204.57
04:04:05|30203.93
04:04:05|30205.44
04:04:06|30204.54
04:04:08|30204.53
04:04:08|30203.68
04:04:10|30203.68
04:04:10|30203.9
04:04:11|30203.89
04:04:12|30203.89
04:04:14|30203.31
04:04:14|30203.31
04:04:15|30205.56
04:04:16|30203.83
04:04:18|30203.97
04:04:18|30204.71
04:04:19|30203.57
04:04:20|30203.78
04:04:22|30203.82
04:04:22|30202.62
04:04:24|30202.79
04:04:24|30202.98
04:04:25|30200.74
04:04:26|30200.96
04:04:27|30201.18
04:04:28|30201.64
04:04:30|30202.22
04:04:31|30203.63
04:04:31|30203.39
04:04:32|30203.98
04:04:33|30202.67
04:04:35|30203.46
04:04:36|30203.5
04:04:37|30203.5
04:04:38|30204.55
04:04:40|30203.53
04:04:41|30203.48
04:04:41|30202.55
04:04:43|30200.97
04:04:44|30200.96
04:04:45|30200.96
04:04:46|30202.54
04:04:46|30202.54
04:04:48|30201.79
04:04:48|30201.3
04:04:50|30200.97
04:04:51|30200.97
04:04:52|30201.05
04:04:53|30201.03
04:04:54|30201.89
04:04:55|30201.27
04:04:56|30199.23
04:04:57|30199.17
04:04:58|30199.91
04:04:59|30199.91
04:05:00|30199.95
04:05:02|30201.04
04:05:02|30200.07
04:05:03|30201.35
04:05:04|30201.91
04:05:05|30202.33
04:05:06|30202.59
04:05:07|30202.59
04:05:08|30203.01
04:05:09|30203.03
04:05:10|30203.07
04:05:11|30202.59
04:05:12|30202.59
04:05:13|30202.59
04:05:14|30202.58
04:05:15|30201.51
04:05:16|30201.92
04:05:18|30201.92
04:05:18|30201.06
04:05:19|30201.06
04:05:20|30200.13
04:05:21|30200.66
04:05:22|30200.38
04:05:23|30200.38
04:05:24|30201.29
04:05:26|30200.41
04:05:27|30200.42
04:05:28|30200.42
04:05:28|30201.25
04:05:30|30201.49
04:05:31|30202.17
04:05:32|30202.81
04:05:33|30199.79
04:05:34|30198.53
04:05:35|30199.09
04:05:36|30197.23
04:05:37|30197.64
04:05:38|30198.14
04:05:39|30198.14
04:05:40|30197.28
04:05:41|30197.28
04:05:42|30197.44
04:05:43|30197.44
04:05:44|30197.43
04:05:46|30197.23
04:05:46|30196.94
04:05:47|30196.94
04:05:48|30197.71
04:05:49|30197.42
04:05:50|30197.42
04:05:51|30197.42
04:05:52|30197.42
04:05:53|30197.42
04:05:54|30197.42
04:05:55|30197.42
04:05:56|30198.1
04:05:57|30197.16
04:05:58|30196.86
04:05:59|30198.11
04:06:00|30197.81
04:06:01|30198.6
04:06:02|30198.99
04:06:03|30197.98
04:06:04|30198.06
04:06:05|30198.94
04:06:06|30199.72
04:06:07|30198.82
04:06:08|30198.52
04:06:09|30198.23
04:06:10|30200.04
04:06:11|30198.54
04:06:13|30199.6
04:06:13|30199.6
04:06:14|30199.84
04:06:15|30200.03
04:06:16|30200.13
04:06:17|30199.45
04:06:19|30199.42
04:06:20|30199.41
04:06:21|30200.14
04:06:22|30199.44
04:06:23|30199.44
04:06:24|30198.64
04:06:25|30199.3
04:06:26|30198.55
04:06:27|30198.54
04:06:28|30199.05
04:06:29|30198.56
04:06:30|30199.15
04:06:31|30198.55
04:06:32|30198.56
04:06:33|30198.56
04:06:34|30199.02
04:06:36|30198.44
04:06:36|30198.54
04:06:38|30200.
04:06:38|30200.24
04:06:39|30200.4
04:06:41|30200.4
04:06:42|30200.4
04:06:42|30200.4
04:06:43|30199.81
04:06:45|30199.83
04:06:45|30199.83
04:06:47|30206.14
04:06:48|30205.41
04:06:49|30205.77
04:06:50|30205.76
04:06:53|30204.88
04:06:53|30205.43
04:06:55|30206.
04:06:56|30206.37
04:06:57|30204.91
04:06:58|30206.01
04:06:59|30205.99
04:07:00|30205.03
04:07:01|30204.73
04:07:02|30203.78
04:07:03|30204.43
04:07:04|30204.37
04:07:05|30204.59
04:07:06|30203.74
04:07:07|30203.74
04:07:08|30204.86
04:07:09|30204.91
04:07:10|30204.12
04:07:11|30204.36
04:07:12|30203.21
04:07:13|30203.54
04:07:14|30203.54
04:07:15|30203.2
04:07:16|30204.04
04:07:17|30204.12
04:07:18|30204.27
04:07:19|30204.35
04:07:20|30203.2
04:07:21|30202.74
04:07:22|30203.16
04:07:23|30203.31
04:07:24|30204.09
04:07:25|30204.09
04:07:26|30203.42
04:07:27|30203.41
04:07:28|30204.2
04:07:29|30204.67
04:07:30|30203.85
04:07:31|30204.64
04:07:32|30204.64
04:07:33|30204.64
04:07:34|30203.91
04:07:35|30203.58
04:07:37|30202.24
04:07:37|30205.87
04:07:38|30205.92
04:07:39|30204.9
04:07:40|30204.51
04:07:41|30202.45
04:07:42|30202.96
04:07:45|30202.15
04:07:45|30201.77
04:07:46|30201.77
04:07:48|30201.86
04:07:49|30203.14
04:07:49|30201.99
04:07:50|30201.76
04:07:52|30203.07
04:07:53|30203.35
04:07:54|30203.3
04:07:54|30202.39
04:07:56|30203.92
04:07:56|30204.13
04:07:58|30203.66
04:07:58|30203.69
04:08:00|30202.83
04:08:00|30203.67
04:08:02|30202.82
04:08:03|30202.83
04:08:04|30202.8
04:08:05|30202.8
04:08:06|30202.57
04:08:06|30201.76
04:08:08|30203.02
04:08:09|30202.96
04:08:10|30202.96
04:08:11|30201.81
04:08:12|30202.98
04:08:13|30202.77
04:08:14|30203.
04:08:15|30203.
04:08:16|30204.38
04:08:17|30203.46
04:08:17|30202.65
04:08:19|30203.52
04:08:20|30203.08
04:08:21|30203.51
04:08:22|30203.51
04:08:23|30202.71
04:08:24|30203.5
04:08:25|30202.77
04:08:25|30202.58
04:08:26|30202.58
04:08:28|30203.48
04:08:29|30203.49
04:08:30|30202.69
04:08:31|30203.49
04:08:31|30203.52
04:08:32|30203.54
04:08:34|30203.54
04:08:35|30203.66
04:08:36|30203.66
04:08:37|30203.71
04:08:38|30203.71
04:08:39|30203.75
04:08:40|30204.8
04:08:41|30204.77
04:08:43|30203.52
04:08:43|30204.04
04:08:44|30203.01
04:08:45|30202.98
04:08:46|30203.72
04:08:47|30203.71
04:08:48|30203.37
04:08:49|30203.03
04:08:50|30203.72
04:08:51|30203.76
04:08:53|30203.1
04:08:54|30203.1
04:08:55|30203.86
04:08:56|30203.86
04:08:57|30206.64
04:08:58|30206.64
04:08:59|30206.47
04:09:00|30206.47
04:09:01|30207.87
04:09:02|30206.93
04:09:03|30207.34
04:09:04|30206.65
04:09:05|30205.26
04:09:06|30205.26
04:09:07|30204.8
04:09:08|30206.26
04:09:09|30205.73
04:09:11|30205.75
04:09:11|30204.93
04:09:12|30205.72
04:09:13|30206.24
04:09:14|30206.22
04:09:15|30206.2
04:09:16|30211.23
04:09:17|30217.2
04:09:18|30214.76
04:09:19|30215.76
04:09:20|30214.2
04:09:22|30215.44
04:09:22|30216.25
04:09:23|30216.3
04:09:24|30213.91
04:09:25|30212.59
04:09:26|30211.22
04:09:27|30213.11
04:09:28|30213.12
04:09:29|30213.13
04:09:30|30211.52
04:09:31|30211.52
04:09:32|30212.58
04:09:33|30212.8
04:09:34|30213.8
04:09:35|30214.38
04:09:36|30213.33
04:09:38|30213.33
04:09:38|30213.47
04:09:39|30214.44
04:09:40|30214.44
04:09:42|30214.44
04:09:43|30214.9
04:09:44|30214.08
04:09:45|30212.95
04:09:46|30215.46
04:09:47|30215.4
04:09:48|30215.91
04:09:49|30216.
04:09:50|30214.37
04:09:51|30215.42
04:09:53|30217.
04:09:53|30217.
04:09:54|30216.15
04:09:55|30215.94
04:09:56|30217.46
04:09:57|30216.6
04:09:58|30215.93
04:10:00|30215.55
04:10:01|30214.99
04:10:02|30215.17
04:10:02|30214.68
04:10:04|30216.
04:10:04|30216.66
04:10:05|30215.72
04:10:07|30217.67
04:10:07|30217.64
04:10:09|30216.75
04:10:09|30216.14
04:10:10|30216.38
04:10:11|30215.71
04:10:12|30216.37
04:10:13|30216.37
04:10:14|30216.29
04:10:15|30216.29
04:10:17|30216.25
04:10:18|30216.38
04:10:18|30216.25
04:10:20|30216.95
04:10:21|30217.15
04:10:22|30217.14
04:10:23|30216.26
04:10:23|30216.26
04:10:25|30219.22
04:10:26|30218.52
04:10:27|30217.99
04:10:27|30217.99
04:10:28|30217.21
04:10:30|30218.32
04:10:31|30218.44
04:10:32|30218.45
04:10:33|30218.45
04:10:34|30218.86
04:10:34|30218.01
04:10:35|30218.36
04:10:37|30218.36
04:10:38|30218.32
04:10:40|30218.32
04:10:40|30218.29
04:10:42|30218.3
04:10:43|30217.98
04:10:43|30217.29
04:10:44|30218.
04:10:46|30218.
04:10:46|30219.24
04:10:48|30218.56
04:10:49|30219.24
04:10:50|30218.56
04:10:51|30219.25
04:10:51|30218.41
04:10:53|30218.41
04:10:53|30219.23
04:10:55|30219.23
04:10:56|30219.26
04:10:57|30216.8
04:10:58|30217.24
04:10:59|30217.26
04:10:59|30219.38
04:11:01|30219.42
04:11:02|30220.69
04:11:03|30222.13
04:11:04|30222.08
04:11:05|30220.42
04:11:06|30219.33
04:11:07|30218.08
04:11:08|30216.23
04:11:09|30214.83
04:11:10|30215.65
04:11:11|30215.66
04:11:12|30214.7
04:11:13|30215.67
04:11:14|30212.8
04:11:15|30213.36
04:11:16|30211.98
04:11:17|30212.8
04:11:18|30212.8
04:11:19|30211.56
04:11:20|30216.48
04:11:21|30215.83
04:11:22|30215.15
04:11:23|30215.15
04:11:24|30215.79
04:11:25|30214.34
04:11:26|30215.85
04:11:27|30214.3
04:11:28|30215.28
04:11:29|30213.1
04:11:30|30214.22
04:11:31|30212.95
04:11:32|30213.83
04:11:33|30212.36
04:11:34|30213.74
04:11:35|30213.74
04:11:36|30212.5
04:11:37|30213.64
04:11:38|30213.6
04:11:39|30213.65
04:11:40|30213.66
04:11:42|30214.22
04:11:43|30214.22
04:11:44|30214.22
04:11:44|30213.59
04:11:45|30214.56
04:11:46|30214.56
04:11:47|30214.54
04:11:49|30214.54
04:11:50|30214.53
04:11:50|30214.27
04:11:52|30211.95
04:11:53|30213.21
04:11:54|30213.21
04:11:55|30213.59
04:11:55|30213.87
04:11:57|30213.87
04:11:58|30213.87
04:11:59|30214.45
04:11:59|30213.7
04:12:00|30213.29
04:12:02|30213.23
04:12:03|30214.
04:12:04|30213.77
04:12:05|30214.26
04:12:06|30214.85
04:12:07|30214.85
04:12:08|30214.85
04:12:09|30214.85
04:12:10|30214.08
04:12:11|30214.11
04:12:12|30214.11
04:12:13|30214.17
04:12:14|30214.17
04:12:15|30215.23
04:12:16|30214.23
04:12:17|30214.23
04:12:18|30215.22
04:12:19|30215.22
04:12:20|30214.87
04:12:21|30214.77
04:12:22|30214.84
04:12:23|30214.84
04:12:24|30216.11
04:12:25|30216.56
04:12:26|30216.56
04:12:27|30214.58
04:12:29|30213.55
04:12:29|30213.83
04:12:30|30213.1
04:12:31|30210.21
04:12:32|30212.33
04:12:33|30213.68
04:12:34|30212.93
04:12:35|30212.06
04:12:36|30212.06
04:12:37|30212.06
04:12:38|30212.07
04:12:40|30212.07
04:12:40|30209.09
04:12:41|30211.41
04:12:42|30212.52
04:12:43|30212.52
04:12:45|30211.07
04:12:45|30212.31
04:12:46|30210.73
04:12:47|30211.4
04:12:48|30212.52
04:12:49|30210.72
04:12:50|30210.33
04:12:51|30210.33
04:12:52|30211.09
04:12:53|30212.5
04:12:55|30208.62
04:12:56|30209.88
04:12:56|30210.03
04:12:57|30210.16
04:12:59|30208.69
04:13:00|30209.21
04:13:00|30209.35
04:13:02|30209.3
04:13:03|30209.17
04:13:04|30209.02
04:13:05|30209.02
04:13:06|30209.74
04:13:07|30209.36
04:13:07|30208.89
04:13:08|30209.69
04:13:09|30209.48
04:13:10|30208.89
04:13:11|30208.67
04:13:13|30208.77
04:13:14|30208.45
04:13:14|30208.03
04:13:16|30208.03
04:13:17|30208.01
04:13:18|30208.43
04:13:19|30208.43
04:13:19|30208.58
04:13:20|30208.87
04:13:22|30208.45
04:13:22|30208.01
04:13:24|30208.9
04:13:25|30208.89
04:13:26|30208.02
04:13:27|30207.87
04:13:28|30208.21
04:13:29|30208.21
04:13:30|30208.92
04:13:31|30206.87
04:13:32|30206.22
04:13:33|30207.49
04:13:33|30207.93
04:13:35|30213.65
04:13:36|30212.67
04:13:37|30211.4
04:13:38|30212.15
04:13:39|30212.21
04:13:40|30211.41
04:13:41|30211.41
04:13:42|30211.41
04:13:43|30211.44
04:13:45|30211.44
04:13:45|30211.44
04:13:46|30211.44
04:13:47|30210.72
04:13:48|30209.94
04:13:49|30208.75
04:13:51|30208.56
04:13:51|30208.
04:13:52|30208.
04:13:53|30209.29
04:13:54|30209.48
04:13:56|30208.47
04:13:57|30208.
04:13:57|30209.46
04:13:59|30208.29
04:14:00|30208.33
04:14:01|30209.31
04:14:02|30208.47
04:14:03|30209.12
04:14:04|30210.1
04:14:05|30209.04
04:14:06|30209.04
04:14:07|30208.16
04:14:08|30205.22
04:14:09|30206.19
04:14:10|30205.18
04:14:11|30206.67
04:14:12|30206.66
04:14:13|30205.77
04:14:14|30206.68
04:14:15|30206.2
04:14:16|30207.94
04:14:17|30210.08
04:14:18|30211.
04:14:19|30211.1
04:14:20|30209.81
04:14:21|30210.39
04:14:22|30210.96
04:14:23|30211.1
04:14:24|30210.5
04:14:25|30211.1
04:14:26|30209.48
04:14:27|30211.1
04:14:28|30211.1
04:14:29|30209.89
04:14:30|30209.89
04:14:31|30209.88
04:14:32|30209.81
04:14:33|30209.49
04:14:34|30209.49
04:14:35|30210.63
04:14:36|30210.65
04:14:37|30210.69
04:14:38|30209.65
04:14:39|30209.68
04:14:40|30210.59
04:14:41|30210.17
04:14:42|30210.18
04:14:44|30210.16
04:14:45|30211.19
04:14:46|30210.7
04:14:48|30213.45
04:14:49|30211.53
04:14:50|30211.36
04:14:51|30211.71
04:14:52|30211.71
04:14:53|30211.21
04:14:54|30210.83
04:14:55|30210.96
04:14:56|30211.19
04:14:56|30209.01
04:14:58|30209.72
04:14:59|30210.93
04:15:00|30209.77
04:15:01|30211.19
04:15:02|30212.72
04:15:03|30211.02
04:15:04|30212.81
04:15:05|30211.57
04:15:06|30210.89
04:15:07|30206.47
04:15:08|30206.47
04:15:09|30207.08
04:15:10|30207.89
04:15:11|30206.46
04:15:12|30207.42
04:15:13|30208.51
04:15:15|30209.59
04:15:15|30209.48
04:15:16|30208.21
04:15:17|30209.43
04:15:18|30208.35
04:15:20|30208.35
04:15:21|30208.32
04:15:22|30208.32
04:15:22|30209.26
04:15:24|30209.26
04:15:25|30208.03
04:15:26|30209.25
04:15:27|30207.81
04:15:28|30207.82
04:15:29|30209.42
04:15:30|30207.99
04:15:31|30208.7
04:15:32|30209.3
04:15:33|30208.1
04:15:34|30208.12
04:15:35|30208.12
04:15:36|30208.17
04:15:37|30208.21
04:15:38|30208.25
04:15:39|30208.28
04:15:40|30208.31
04:15:41|30208.31
04:15:42|30208.31
04:15:43|30208.16
04:15:45|30208.29
04:15:45|30209.13
04:15:46|30209.13
04:15:48|30208.33
04:15:49|30208.36
04:15:50|30209.12
04:15:51|30209.27
04:15:52|30209.31
04:15:53|30208.86
04:15:54|30209.88
04:15:55|30209.79
04:15:56|30210.17
04:15:57|30209.51
04:15:58|30209.7
04:15:59|30210.06
04:16:00|30208.92
04:16:01|30208.9
04:16:02|30208.9
04:16:03|30209.76
04:16:04|30210.15
04:16:05|30210.15
04:16:06|30210.15
04:16:07|30209.35
04:16:08|30210.14
04:16:09|30210.14
04:16:10|30210.
04:16:11|30209.99
04:16:12|30210.01
04:16:13|30210.01
04:16:14|30210.15
04:16:15|30210.15
04:16:16|30209.71
04:16:17|30210.8
04:16:18|30210.34
04:16:19|30209.45
04:16:20|30209.37
04:16:21|30210.37
04:16:22|30210.52
04:16:23|30209.46
04:16:24|30209.46
04:16:25|30209.53
04:16:26|30209.53
04:16:27|30209.45
04:16:28|30209.45
04:16:29|30209.45
04:16:30|30209.45
04:16:31|30209.45
04:16:32|30209.45
04:16:33|30209.46
04:16:34|30209.46
04:16:35|30209.46
04:16:36|30210.33
04:16:37|30210.53
04:16:38|30209.59
04:16:39|30210.54
04:16:40|30211.14
04:16:41|30211.14
04:16:42|30210.13
04:16:43|30210.07
04:16:44|30209.82
04:16:46|30209.9
04:16:47|30210.15
04:16:47|30210.15
04:16:49|30210.16
04:16:49|30210.16
04:16:50|30210.94
04:16:52|30211.98
04:16:53|30211.28
04:16:54|30212.7
04:16:55|30211.89
04:16:56|30211.89
04:16:57|30210.6
04:16:58|30210.61
04:16:59|30210.99
04:17:00|30210.22
04:17:01|30210.95
04:17:02|30211.
04:17:03|30210.27
04:17:04|30210.95
04:17:05|30208.84
04:17:06|30207.8
04:17:07|30207.79
04:17:08|30207.59
04:17:09|30207.81
04:17:10|30207.23
04:17:11|30208.33
04:17:13|30208.52
04:17:14|30207.81
04:17:14|30207.81
04:17:16|30207.24
04:17:16|30208.2
04:17:17|30205.37
04:17:18|30206.44
04:17:20|30205.27
04:17:21|30205.27
04:17:22|30206.39
04:17:23|30204.76
04:17:24|30203.29
04:17:25|30202.36
04:17:26|30200.13
04:17:27|30200.63
04:17:28|30201.12
04:17:29|30201.21
04:17:30|30201.21
04:17:31|30203.22
04:17:32|30201.96
04:17:33|30201.82
04:17:33|30203.07
04:17:35|30203.07
04:17:36|30203.01
04:17:37|30203.01
04:17:38|30203.01
04:17:39|30203.
04:17:40|30203.64
04:17:41|30203.7
04:17:42|30202.5
04:17:43|30202.5
04:17:44|30201.99
04:17:45|30202.
04:17:46|30202.12
04:17:47|30202.12
04:17:48|30202.12
04:17:49|30202.25
04:17:50|30203.39
04:17:51|30202.38
04:17:53|30202.48
04:17:53|30203.37
04:17:54|30201.58
04:17:55|30201.32
04:17:56|30201.32
04:17:57|30201.29
04:17:58|30202.42
04:17:59|30201.31
04:18:01|30201.2
04:18:01|30200.14
04:18:03|30201.48
04:18:03|30200.14
04:18:04|30200.14
04:18:05|30200.15
04:18:06|30200.15
04:18:07|30200.89
04:18:08|30200.14
04:18:09|30200.14
04:18:10|30200.14
04:18:11|30200.14
04:18:13|30199.78
04:18:13|30199.11
04:18:14|30199.1
04:18:15|30198.32
04:18:16|30198.32
04:18:17|30199.08
04:18:18|30196.51
04:18:19|30197.02
04:18:20|30197.1
04:18:21|30198.1
04:18:22|30197.08
04:18:23|30199.08
04:18:24|30198.2
04:18:25|30198.97
04:18:26|30197.41
04:18:27|30197.43
04:18:28|30197.43
04:18:29|30197.49
04:18:30|30197.49
04:18:31|30198.63
04:18:32|30198.71
04:18:33|30197.59
04:18:34|30197.59
04:18:35|30198.65
04:18:36|30198.65
04:18:37|30197.64
04:18:38|30197.4
04:18:39|30197.4
04:18:40|30197.4
04:18:41|30196.
04:18:42|30196.
04:18:43|30195.48
04:18:44|30196.46
04:18:45|30196.54
04:18:47|30197.79
04:18:48|30197.25
04:18:49|30196.95
04:18:50|30194.98
04:18:51|30197.12
04:18:52|30197.12
04:18:53|30197.57
04:18:54|30196.7
04:18:55|30195.82
04:18:57|30198.
04:18:58|30197.99
04:18:59|30196.29
04:19:00|30196.17
04:19:01|30191.01
04:19:02|30190.47
04:19:03|30190.44
04:19:04|30192.01
04:19:05|30192.
04:19:06|30191.88
04:19:07|30190.67
04:19:08|30190.44
04:19:09|30190.44
04:19:10|30190.44
04:19:11|30190.81
04:19:12|30190.82
04:19:13|30190.06
04:19:14|30190.06
04:19:15|30190.06
04:19:16|30190.44
04:19:17|30190.03
04:19:18|30190.41
04:19:19|30190.04
04:19:20|30190.41
04:19:21|30190.03
04:19:22|30190.03
04:19:23|30189.
04:19:24|30190.12
04:19:25|30189.88
04:19:27|30190.12
04:19:27|30189.16
04:19:28|30189.89
04:19:29|30189.9
04:19:30|30189.17
04:19:31|30190.39
04:19:32|30189.22
04:19:33|30189.25
04:19:35|30189.13
04:19:35|30189.25
04:19:36|30189.12
04:19:37|30189.12
04:19:39|30189.86
04:19:40|30189.12
04:19:40|30189.12
04:19:41|30189.11
04:19:42|30189.11
04:19:44|30189.11
04:19:45|30189.11
04:19:45|30189.44
04:19:46|30189.44
04:19:48|30189.44
04:19:49|30189.04
04:19:50|30189.5
04:19:51|30189.5
04:19:52|30188.89
04:19:53|30188.89
04:19:54|30190.16
04:19:56|30190.16
04:19:56|30189.96
04:19:57|30189.18
04:19:59|30189.27
04:20:00|30189.27
04:20:01|30189.99
04:20:02|30189.87
04:20:03|30190.22
04:20:04|30189.87
04:20:05|30189.27
04:20:07|30190.86
04:20:07|30190.94
04:20:08|30190.94
04:20:09|30190.95
04:20:10|30191.4
04:20:12|30190.95
04:20:12|30190.94
04:20:13|30190.52
04:20:14|30189.95
04:20:15|30190.24
04:20:16|30189.96
04:20:17|30190.1
04:20:18|30189.96
04:20:19|30189.96
04:20:20|30190.23
04:20:22|30189.96
04:20:22|30190.
04:20:23|30190.
04:20:24|30190.41
04:20:25|30190.02
04:20:26|30190.02
04:20:27|30190.67
04:20:28|30190.67
04:20:29|30191.73
04:20:31|30191.39
04:20:32|30190.99
04:20:33|30190.99
04:20:33|30190.96
04:20:35|30190.94
04:20:35|30190.23
04:20:37|30190.85
04:20:38|30190.85
04:20:38|30189.95
04:20:40|30189.42
04:20:41|30189.3
04:20:41|30189.3
04:20:42|30189.27
04:20:43|30189.27
04:20:44|30189.27
04:20:45|30188.36
04:20:47|30188.9
04:20:48|30188.9
04:20:48|30188.47
04:20:49|30188.46
04:20:51|30188.46
04:20:51|30188.47
04:20:52|30188.47
04:20:54|30188.47
04:20:55|30188.9
04:20:56|30188.9
04:20:57|30188.9
04:20:58|30188.9
04:20:59|30188.9
04:21:00|30188.75
04:21:01|30188.91
04:21:02|30188.47
04:21:03|30188.47
04:21:04|30188.47
04:21:05|30188.46
04:21:06|30188.93
04:21:07|30188.2
04:21:08|30188.94
04:21:10|30188.99
04:21:10|30188.98
04:21:11|30188.23
04:21:12|30188.98
04:21:13|30188.29
04:21:15|30188.29
04:21:15|30188.3
04:21:16|30189.
04:21:17|30188.38
04:21:19|30188.29
04:21:20|30188.26
04:21:20|30188.26
04:21:21|30188.36
04:21:22|30188.25
04:21:23|30188.45
04:21:25|30186.
04:21:26|30186.
04:21:26|30188.21
04:21:28|30187.05
04:21:28|30187.26
04:21:29|30186.14
04:21:31|30186.14
04:21:32|30186.47
04:21:33|30186.47
04:21:34|30186.12
04:21:35|30186.11
04:21:36|30186.
04:21:37|30187.19
04:21:38|30182.98
04:21:39|30181.59
04:21:40|30181.59
04:21:40|30180.8
04:21:41|30180.64
04:21:43|30179.31
04:21:44|30179.6
04:21:45|30179.76
04:21:46|30177.06
04:21:47|30176.42
04:21:48|30175.27
04:21:48|30175.27
04:21:50|30174.79
04:21:51|30174.43
04:21:52|30175.
04:21:53|30174.96
04:21:54|30175.
04:21:56|30174.99
04:21:56|30175.
04:21:57|30175.88
04:21:58|30176.
04:21:59|30174.85
04:22:00|30176.
04:22:01|30173.99
04:22:02|30173.24
04:22:03|30175.44
04:22:04|30175.12
04:22:05|30175.1
04:22:06|30175.1
04:22:08|30173.23
04:22:09|30173.39
04:22:10|30172.04
04:22:11|30172.79
04:22:12|30171.83
04:22:13|30171.86
04:22:13|30171.87
04:22:14|30170.73
04:22:15|30172.57
04:22:17|30170.92
04:22:17|30172.07
04:22:19|30171.07
04:22:20|30172.02
04:22:21|30172.01
04:22:22|30173.63
04:22:23|30172.21
04:22:24|30173.5
04:22:25|30173.5
04:22:25|30173.48
04:22:27|30173.63
04:22:28|30174.29
04:22:29|30173.77
04:22:29|30173.89
04:22:31|30172.98
04:22:32|30173.01
04:22:33|30172.36
04:22:34|30172.1
04:22:35|30173.44
04:22:36|30173.87
04:22:37|30175.63
04:22:38|30175.63
04:22:39|30175.61
04:22:40|30174.46
04:22:41|30173.49
04:22:42|30175.55
04:22:43|30174.74
04:22:44|30174.74
04:22:45|30174.22
04:22:46|30174.4
04:22:47|30174.4
04:22:48|30174.4
04:22:49|30175.87
04:22:50|30177.64
04:22:51|30178.02
04:22:53|30176.34
04:22:54|30177.99
04:22:55|30178.32
04:22:56|30176.96
04:22:57|30176.96
04:22:58|30176.99
04:22:58|30177.79
04:22:59|30177.02
04:23:01|30178.45
04:23:02|30178.01
04:23:03|30179.33
04:23:04|30179.33
04:23:05|30179.33
04:23:05|30178.41
04:23:06|30178.06
04:23:07|30178.
04:23:09|30178.63
04:23:10|30177.99
04:23:11|30177.99
04:23:12|30177.99
04:23:13|30177.98
04:23:14|30178.55
04:23:15|30177.81
04:23:16|30177.65
04:23:17|30177.03
04:23:18|30177.03
04:23:19|30176.31
04:23:20|30176.24
04:23:21|30175.68
04:23:22|30176.47
04:23:23|30177.03
04:23:24|30176.15
04:23:25|30177.28
04:23:26|30176.61
04:23:27|30176.61
04:23:28|30177.29
04:23:29|30177.29
04:23:30|30177.35
04:23:31|30179.25
04:23:32|30177.05
04:23:33|30177.19
04:23:34|30177.19
04:23:35|30176.71
04:23:36|30176.65
04:23:37|30176.78
04:23:38|30177.95
04:23:39|30177.08
04:23:40|30176.96
04:23:41|30176.96
04:23:42|30177.69
04:23:43|30177.95
04:23:44|30179.26
04:23:45|30179.46
04:23:46|30179.46
04:23:47|30180.01
04:23:48|30181.12
04:23:49|30180.07
04:23:50|30181.31
04:23:51|30183.17
04:23:52|30183.7
04:23:54|30184.09
04:23:55|30183.68
04:23:56|30184.09
04:23:57|30184.85
04:23:58|30183.5
04:23:59|30183.64
04:24:00|30183.63
04:24:01|30181.43
04:24:02|30182.21
04:24:04|30183.69
04:24:04|30181.96
04:24:06|30182.25
04:24:07|30181.72
04:24:07|30182.65
04:24:09|30182.67
04:24:10|30182.67
04:24:11|30182.67
04:24:12|30182.67
04:24:13|30184.71
04:24:14|30182.66
04:24:15|30182.04
04:24:16|30183.24
04:24:17|30183.24
04:24:18|30184.38
04:24:19|30185.44
04:24:20|30184.03
04:24:21|30183.97
04:24:22|30183.98
04:24:23|30184.91
04:24:24|30184.49
04:24:25|30185.12
04:24:26|30185.48
04:24:27|30184.67
04:24:28|30184.66
04:24:29|30184.66
04:24:30|30184.66
04:24:31|30184.83
04:24:32|30184.83
04:24:33|30184.89
04:24:34|30184.89
04:24:35|30185.69
04:24:36|30184.89
04:24:37|30185.6
04:24:38|30185.6
04:24:40|30186.23
04:24:40|30184.96
04:24:41|30184.65
04:24:42|30185.11
04:24:43|30184.2
04:24:45|30185.
04:24:45|30184.29
04:24:46|30183.97
04:24:47|30183.63
04:24:49|30183.62
04:24:50|30182.51
04:24:51|30182.51
04:24:51|30183.01
04:24:53|30183.65
04:24:54|30184.03
04:24:55|30184.01
04:24:56|30183.18
04:24:58|30183.18
04:24:58|30183.18
04:24:59|30183.
04:25:00|30182.52
04:25:01|30182.73
04:25:02|30180.12
04:25:03|30180.71
04:25:04|30180.09
04:25:05|30180.09
04:25:06|30181.09
04:25:08|30181.16
04:25:08|30181.16
04:25:10|30181.16
04:25:10|30181.16
04:25:12|30180.42
04:25:12|30181.16
04:25:14|30181.16
04:25:15|30181.16
04:25:16|30180.8
04:25:17|30180.8
04:25:18|30180.81
04:25:19|30180.81
04:25:20|30180.81
04:25:21|30181.02
04:25:22|30182.05
04:25:23|30181.39
04:25:24|30181.39
04:25:25|30181.76
04:25:26|30182.14
04:25:27|30181.78
04:25:28|30181.78
04:25:30|30181.77
04:25:30|30181.41
04:25:31|30180.95
04:25:32|30181.56
04:25:33|30180.91
04:25:34|30180.91
04:25:35|30181.46
04:25:36|30180.91
04:25:37|30180.91
04:25:38|30181.85
04:25:39|30181.85
04:25:40|30180.95
04:25:41|30180.95
04:25:42|30181.09
04:25:43|30182.01
04:25:44|30182.01
04:25:45|30181.13
04:25:46|30181.13
04:25:47|30181.13
04:25:48|30181.13
04:25:49|30181.14
04:25:50|30180.92
04:25:51|30183.78
04:25:52|30182.88
04:25:53|30182.85
04:25:55|30183.18
04:25:56|30183.18
04:25:57|30183.9
04:25:58|30184.16
04:25:58|30183.41
04:26:00|30183.41
04:26:00|30183.79
04:26:02|30182.86
04:26:03|30182.48
04:26:04|30182.48
04:26:04|30181.58
04:26:05|30181.58
04:26:06|30181.59
04:26:07|30181.59
04:26:08|30182.22
04:26:10|30182.22
04:26:10|30181.12
04:26:12|30181.83
04:26:13|30181.83
04:26:13|30181.12
04:26:14|30181.81
04:26:15|30181.65
04:26:17|30181.82
04:26:17|30181.82
04:26:18|30181.77
04:26:20|30181.77
04:26:21|30182.07
04:26:21|30182.07
04:26:22|30182.07
04:26:23|30182.08
04:26:24|30182.08
04:26:26|30181.65
04:26:27|30182.3
04:26:28|30181.65
04:26:28|30178.66
04:26:30|30178.96
04:26:31|30181.02
04:26:31|30180.99
04:26:32|30180.63
04:26:33|30179.71
04:26:35|30181.46
04:26:36|30182.22
04:26:36|30182.73
04:26:38|30181.92
04:26:38|30181.5
04:26:40|30181.5
04:26:41|30181.1
04:26:42|30181.1
04:26:42|30179.75
04:26:44|30181.06
04:26:45|30182.44
04:26:46|30181.16
04:26:47|30183.44
04:26:48|30182.7
04:26:49|30182.7
04:26:50|30183.42
04:26:50|30183.45
04:26:51|30183.42
04:26:53|30183.42
04:26:54|30183.43
04:26:55|30182.7
04:26:56|30182.7
04:26:58|30182.06
04:26:58|30182.29
04:27:00|30182.29
04:27:01|30181.81
04:27:02|30181.32
04:27:03|30179.93
04:27:04|30181.22
04:27:05|30179.61
04:27:06|30178.71
04:27:07|30179.47
04:27:08|30179.3
04:27:09|30179.89
04:27:10|30179.89
04:27:11|30179.89
04:27:12|30179.89
04:27:13|30179.43
04:27:14|30179.43
04:27:15|30179.45
04:27:16|30179.45
04:27:17|30180.03
04:27:17|30180.02
04:27:19|30180.89
04:27:19|30180.09
04:27:21|30181.23
04:27:22|30181.3
04:27:23|30181.3
04:27:24|30182.25
04:27:28|30182.25
04:27:29|30181.88
04:27:30|30182.26
04:27:31|30181.89
04:27:31|30181.89
04:27:33|30182.28
04:27:34|30182.28
04:27:35|30182.28
04:27:35|30182.
04:27:37|30182.
04:27:37|30182.27
04:27:38|30182.27
04:27:40|30183.38
04:27:41|30183.38
04:27:42|30182.34
04:27:43|30185.94
04:27:44|30185.01
04:27:45|30185.01
04:27:46|30185.01
04:27:47|30184.54
04:27:48|30213.
04:27:48|30204.47
04:27:50|30201.88
04:27:50|30202.47
04:27:51|30206.83
04:27:53|30205.48
04:27:54|30208.33
04:27:55|30208.86
04:27:56|30205.43
04:27:57|30205.43
04:27:58|30206.79
04:28:00|30208.05
04:28:00|30203.8
04:28:02|30206.62
04:28:03|30206.99
04:28:04|30210.32
04:28:05|30211.76
04:28:05|30212.69
04:28:07|30212.97
04:28:08|30214.15
04:28:09|30216.
04:28:10|30217.98
04:28:11|30216.68
04:28:12|30216.69
04:28:13|30216.1
04:28:15|30215.44
04:28:15|30215.55
04:28:16|30215.24
04:28:18|30215.6
04:28:18|30215.64
04:28:19|30216.92
04:28:20|30216.14
04:28:21|30216.17
04:28:22|30216.48
04:28:23|30216.5
04:28:24|30216.02
04:28:25|30213.96
04:28:26|30216.41
04:28:28|30217.15
04:28:29|30217.15
04:28:30|30217.15
04:28:30|30216.26
04:28:32|30215.92
04:28:32|30217.35
04:28:33|30216.94
04:28:34|30216.56
04:28:35|30215.68
04:28:37|30216.56
04:28:38|30216.32
04:28:38|30216.54
04:28:40|30215.67
04:28:40|30215.86
04:28:42|30215.86
04:28:43|30215.84
04:28:44|30215.
04:28:45|30216.11
04:28:46|30216.11
04:28:46|30216.14
04:28:47|30215.34
04:28:48|30215.34
04:28:50|30216.13
04:28:51|30215.44
04:28:52|30215.34
04:28:53|30215.34
04:28:54|30216.08
04:28:55|30214.49
04:28:56|30214.53
04:28:58|30213.19
04:28:58|30214.11
04:29:00|30214.47
04:29:01|30215.7
04:29:02|30215.57
04:29:03|30215.54
04:29:04|30214.65
04:29:05|30214.65
04:29:07|30214.86
04:29:07|30212.47
04:29:08|30212.19
04:29:09|30210.31
04:29:10|30210.92
04:29:12|30210.92
04:29:12|30210.61
04:29:13|30211.14
04:29:14|30211.33
04:29:15|30211.35
04:29:17|30210.64
04:29:17|30209.92
04:29:18|30209.51
04:29:19|30209.89
04:29:20|30210.82
04:29:22|30210.81
04:29:22|30209.48
04:29:23|30209.48
04:29:24|30210.81
04:29:25|30207.99
04:29:26|30209.26
04:29:27|30208.85
04:29:28|30209.78
04:29:29|30209.78
04:29:30|30209.78
04:29:31|30207.96
04:29:32|30207.96
04:29:33|30208.72
04:29:34|30208.74
04:29:35|30209.78
04:29:36|30208.05
04:29:37|30209.68
04:29:39|30209.23
04:29:39|30209.48
04:29:40|30209.69
04:29:41|30208.6
04:29:42|30209.65
04:29:44|30209.65
04:29:44|30209.65
04:29:45|30209.65
04:29:46|30206.83
04:29:47|30207.31
04:29:48|30207.43
04:29:50|30208.14
04:29:51|30207.24
04:29:51|30206.16
04:29:52|30206.79
04:29:53|30206.78
04:29:54|30206.78
04:29:56|30208.22
04:29:56|30207.09
04:29:58|30208.55
04:29:59|30208.55
04:30:00|30209.53
04:30:01|30209.61
04:30:02|30210.
04:30:04|30207.75
04:30:04|30208.69
04:30:05|30207.75
04:30:06|30208.25
04:30:07|30207.99
04:30:08|30207.49
04:30:09|30207.38
04:30:10|30208.36
04:30:11|30209.16
04:30:12|30208.69
04:30:13|30208.69
04:30:14|30209.34
04:30:16|30212.76
04:30:17|30213.44
04:30:18|30212.55
04:30:19|30213.33
04:30:20|30212.62
04:30:21|30213.17
04:30:22|30212.87
04:30:23|30211.97
04:30:24|30211.48
04:30:25|30213.18
04:30:27|30213.2
04:30:27|30212.4
04:30:28|30213.18
04:30:29|30213.18
04:30:30|30213.18
04:30:31|30213.18
04:30:32|30213.18
04:30:33|30213.18
04:30:34|30213.18
04:30:35|30213.18
04:30:36|30213.23
04:30:37|30213.11
04:30:39|30213.32
04:30:39|30213.93
04:30:40|30213.31
04:30:41|30213.97
04:30:42|30213.71
04:30:44|30213.72
04:30:44|30214.31
04:30:45|30213.67
04:30:46|30216.36
04:30:47|30216.38
04:30:49|30216.38
04:30:49|30216.37
04:30:50|30216.32
04:30:51|30216.
04:30:52|30215.18
04:30:53|30215.13
04:30:54|30215.23
04:30:55|30215.43
04:30:56|30215.06
04:30:57|30215.06
04:30:58|30215.06
04:31:00|30215.74
04:31:00|30214.44
04:31:01|30215.71
04:31:03|30215.78
04:31:03|30215.77
04:31:05|30215.77
04:31:05|30215.78
04:31:07|30215.03
04:31:08|30215.34
04:31:08|30213.55
04:31:09|30214.42
04:31:11|30213.9
04:31:12|30214.41
04:31:13|30213.23
04:31:14|30212.48
04:31:15|30213.5
04:31:16|30213.5
04:31:17|30214.23
04:31:18|30214.23
04:31:19|30214.21
04:31:20|30213.51
04:31:21|30213.5
04:31:22|30214.21
04:31:23|30214.21
04:31:24|30214.22
04:31:25|30214.22
04:31:26|30214.24
04:31:27|30213.78
04:31:28|30214.43
04:31:29|30214.43
04:31:30|30214.88
04:31:31|30214.14
04:31:32|30214.72
04:31:33|30214.97
04:31:34|30214.97
04:31:35|30214.71
04:31:36|30214.98
04:31:37|30215.71
04:31:38|30215.71
04:31:39|30215.78
04:31:40|30215.78
04:31:41|30215.77
04:31:42|30216.1
04:31:43|30217.51
04:31:44|30217.49
04:31:45|30216.77
04:31:46|30216.5
04:31:48|30216.5
04:31:48|30217.
04:31:49|30216.5
04:31:50|30217.
04:31:51|30217.
04:31:52|30217.
04:31:53|30216.99
04:31:54|30217.51
04:31:55|30217.49
04:31:56|30217.49
04:31:58|30216.58
04:31:59|30217.45
04:32:00|30217.5
04:32:01|30217.5
04:32:02|30215.78
04:32:03|30216.47
04:32:05|30218.
04:32:05|30219.99
04:32:06|30219.88
04:32:07|30219.89
04:32:08|30219.24
04:32:10|30220.06
04:32:11|30220.06
04:32:12|30219.46
04:32:12|30219.47
04:32:14|30219.47
04:32:14|30218.54
04:32:16|30219.1
04:32:17|30219.1
04:32:17|30219.47
04:32:19|30219.73
04:32:20|30219.46
04:32:21|30219.05
04:32:21|30220.79
04:32:22|30219.82
04:32:24|30217.32
04:32:25|30219.05
04:32:25|30220.4
04:32:27|30219.64
04:32:28|30219.64
04:32:29|30218.21
04:32:29|30218.21
04:32:31|30219.54
04:32:31|30219.48
04:32:33|30219.68
04:32:34|30219.26
04:32:34|30220.8
04:32:35|30220.09
04:32:36|30220.45
04:32:38|30220.13
04:32:39|30220.13
04:32:39|30220.72
04:32:40|30220.11
04:32:41|30219.45
04:32:43|30219.45
04:32:43|30220.33
04:32:44|30220.8
04:32:45|30220.8
04:32:47|30220.24
04:32:47|30220.
04:32:48|30220.02
04:32:50|30220.38
04:32:51|30219.72
04:32:51|30219.25
04:32:52|30219.25
04:32:54|30219.85
04:32:55|30220.29
04:32:55|30220.37
04:32:56|30220.37
04:32:57|30219.65
04:32:59|30219.54
04:32:59|30220.
04:33:01|30219.99
04:33:02|30218.77
04:33:03|30217.5
04:33:04|30218.21
04:33:05|30217.22
04:33:06|30217.09
04:33:07|30220.42
04:33:08|30220.43
04:33:09|30220.8
04:33:10|30220.5
04:33:11|30220.92
04:33:12|30220.49
04:33:13|30220.4
04:33:14|30220.6
04:33:15|30220.41
04:33:16|30221.06
04:33:17|30221.06
04:33:18|30221.13
04:33:19|30220.41
04:33:20|30220.4
04:33:21|30219.42
04:33:22|30218.2
04:33:23|30219.15
04:33:24|30219.08
04:33:25|30219.06
04:33:26|30219.96
04:33:27|30220.49
04:33:28|30220.49
04:33:29|30220.95
04:33:30|30221.59
04:33:31|30220.59
04:33:32|30220.96
04:33:33|30221.92
04:33:34|30222.14
04:33:35|30222.14
04:33:36|30221.93
04:33:37|30221.92
04:33:38|30221.38
04:33:39|30221.38
04:33:40|30221.69
04:33:41|30221.69
04:33:42|30221.7
04:33:43|30222.43
04:33:44|30222.19
04:33:45|30222.42
04:33:46|30222.63
04:33:47|30222.64
04:33:48|30222.64
04:33:49|30221.29
04:33:50|30221.7
04:33:51|30222.21
04:33:52|30220.39
04:33:53|30220.74
04:33:54|30220.84
04:33:55|30221.57
04:33:56|30220.95
04:33:57|30221.55
04:33:58|30221.57
04:33:59|30221.57
04:34:00|30221.57
04:34:01|30221.57
04:34:03|30227.33
04:34:04|30225.04
04:34:05|30225.22
04:34:06|30229.26
04:34:07|30228.73
04:34:08|30229.46
04:34:10|30239.15
04:34:11|30229.82
04:34:12|30232.81
04:34:13|30228.65
04:34:14|30227.45
04:34:15|30226.4
04:34:16|30228.31
04:34:17|30228.3
04:34:18|30224.09
04:34:19|30226.11
04:34:20|30227.73
04:34:21|30226.67
04:34:22|30225.74
04:34:23|30226.95
04:34:24|30228.05
04:34:25|30228.05
04:34:26|30228.04
04:34:27|30225.74
04:34:28|30224.59
04:34:29|30226.51
04:34:30|30225.86
04:34:31|30224.2
04:34:32|30225.58
04:34:33|30224.32
04:34:34|30224.32
04:34:35|30225.3
04:34:36|30225.3
04:34:37|30224.29
04:34:38|30222.08
04:34:39|30221.95
04:34:40|30223.1
04:34:41|30221.72
04:34:42|30222.97
04:34:43|30224.33
04:34:44|30223.83
04:34:45|30220.43
04:34:46|30220.09
04:34:47|30221.54
04:34:48|30221.52
04:34:49|30221.46
04:34:50|30221.46
04:34:51|30218.94
04:34:52|30218.44
04:34:53|30219.8
04:34:54|30221.45
04:34:55|30221.6
04:34:56|30221.6
04:34:57|30221.26
04:34:58|30223.32
04:34:59|30224.
04:35:00|30223.82
04:35:01|30223.38
04:35:02|30223.77
04:35:03|30224.16
04:35:04|30225.38
04:35:06|30226.93
04:35:07|30226.52
04:35:07|30225.51
04:35:09|30226.33
04:35:10|30223.35
04:35:10|30223.65
04:35:12|30223.93
04:35:13|30223.39
04:35:14|30223.83
04:35:14|30224.04
04:35:16|30224.04
04:35:17|30224.82
04:35:18|30225.35
04:35:19|30224.04
04:35:20|30224.38
04:35:21|30225.25
04:35:23|30225.27
04:35:23|30225.27
04:35:24|30224.99
04:35:25|30223.71
04:35:26|30224.74
04:35:27|30224.75
04:35:28|30224.99
04:35:29|30225.16
04:35:31|30222.95
04:35:32|30223.94
04:35:32|30221.94
04:35:33|30224.22
04:35:35|30224.23
04:35:35|30222.69
04:35:37|30222.68
04:35:38|30221.36
04:35:38|30221.02
04:35:40|30221.02
04:35:40|30221.8
04:35:42|30221.77
04:35:43|30221.48
04:35:44|30221.79
04:35:45|30222.56
04:35:46|30223.84
04:35:46|30223.8
04:35:48|30224.75
04:35:49|30224.73
04:35:49|30223.8
04:35:51|30223.59
04:35:51|30223.53
04:35:53|30224.73
04:35:54|30224.73
04:35:54|30224.73
04:35:56|30225.06
04:35:57|30223.91
04:35:58|30225.04
04:35:59|30225.04
04:35:59|30226.92
04:36:01|30226.92
04:36:01|30226.92
04:36:03|30228.02
04:36:04|30227.66
04:36:06|30227.5
04:36:06|30228.71
04:36:07|30228.51
04:36:09|30231.46
04:36:10|30231.5
04:36:11|30232.92
04:36:11|30232.73
04:36:13|30228.89
04:36:14|30232.41
04:36:15|30232.41
04:36:16|30231.02
04:36:17|30232.41
04:36:18|30231.22
04:36:19|30230.96
04:36:20|30232.41
04:36:22|30233.64
04:36:23|30233.42
04:36:24|30232.79
04:36:24|30234.17
04:36:25|30233.22
04:36:27|30232.51
04:36:27|30228.15
04:36:29|30232.62
04:36:29|30231.55
04:36:31|30229.62
04:36:31|30230.46
04:36:33|30232.14
04:36:34|30230.
04:36:34|30229.98
04:36:35|30230.
04:36:36|30230.
04:36:37|30230.
04:36:38|30230.
04:36:40|30230.
04:36:40|30229.85
04:36:42|30229.85
04:36:43|30229.6
04:36:43|30229.6
04:36:45|30229.55
04:36:45|30229.55
04:36:47|30229.55
04:36:48|30229.39
04:36:49|30229.39
04:36:50|30229.61
04:36:51|30228.38
04:36:52|30229.79
04:36:53|30229.79
04:36:54|30230.
04:36:55|30230.
04:36:56|30230.
04:36:57|30229.79
04:36:58|30229.79
04:36:59|30228.31
04:37:00|30230.
04:37:01|30232.15
04:37:03|30232.35
04:37:03|30232.63
04:37:05|30234.17
04:37:06|30233.33
04:37:07|30234.78
04:37:08|30234.78
04:37:09|30233.54
04:37:11|30235.6
04:37:11|30236.
04:37:13|30235.81
04:37:14|30236.3
04:37:15|30236.3
04:37:16|30236.52
04:37:16|30236.6
04:37:18|30231.47
04:37:18|30232.95
04:37:19|30231.8
04:37:21|30232.77
04:37:21|30231.73
04:37:23|30235.22
04:37:23|30233.8
04:37:24|30234.
04:37:26|30235.07
04:37:26|30231.93
04:37:28|30231.93
04:37:28|30231.74
04:37:29|30232.65
04:37:31|30231.91
04:37:32|30231.15
04:37:32|30232.28
04:37:34|30232.99
04:37:35|30233.51
04:37:36|30234.05
04:37:37|30234.79
04:37:37|30235.09
04:37:39|30234.44
04:37:40|30233.19
04:37:41|30230.53
04:37:42|30230.67
04:37:43|30230.05
04:37:44|30230.08
04:37:45|30231.11
04:37:46|30231.27
04:37:47|30231.27
04:37:48|30231.03
04:37:49|30231.12
04:37:50|30231.14
04:37:51|30231.14
04:37:52|30233.33
04:37:53|30233.33
04:37:54|30233.34
04:37:55|30233.99
04:37:56|30234.69
04:37:57|30234.69
04:37:58|30234.7
04:37:59|30233.94
04:38:00|30233.28
04:38:01|30232.16
04:38:02|30232.16
04:38:03|30233.76
04:38:04|30233.91
04:38:05|30235.39
04:38:06|30234.74
04:38:07|30234.74
04:38:08|30234.74
04:38:09|30233.49
04:38:10|30233.49
04:38:12|30234.24
04:38:12|30234.25
04:38:14|30234.35
04:38:15|30232.11
04:38:15|30232.83
04:38:16|30233.31
04:38:17|30234.68
04:38:18|30235.07
04:38:20|30235.06
04:38:20|30235.75
04:38:21|30236.04
04:38:22|30236.51
04:38:24|30235.5
04:38:24|30235.06
04:38:26|30235.92
04:38:26|30234.73
04:38:28|30235.92
04:38:29|30235.9
04:38:29|30235.93
04:38:31|30235.93
04:38:32|30236.9
04:38:32|30236.9
04:38:34|30237.08
04:38:35|30237.08
04:38:35|30237.32
04:38:36|30237.81
04:38:38|30238.11
04:38:39|30240.75
04:38:39|30240.75
04:38:40|30240.7
04:38:41|30239.89
04:38:42|30240.72
04:38:44|30239.6
04:38:45|30240.74
04:38:45|30241.26
04:38:47|30241.26
04:38:48|30242.1
04:38:48|30240.13
04:38:50|30241.37
04:38:51|30241.54
04:38:52|30242.25
04:38:53|30240.12
04:38:54|30241.97
04:38:55|30241.97
04:38:55|30241.21
04:38:56|30240.78
04:38:58|30242.88
04:38:59|30243.32
04:39:00|30243.
04:39:01|30241.54
04:39:02|30244.43
04:39:03|30243.71
04:39:04|30241.87
04:39:05|30242.7
04:39:06|30242.95
04:39:07|30243.08
04:39:09|30242.18
04:39:09|30245.3
04:39:11|30243.59
04:39:11|30243.57
04:39:12|30243.58
04:39:13|30244.34
04:39:15|30243.94
04:39:15|30244.34
04:39:17|30244.25
04:39:18|30244.25
04:39:19|30245.
04:39:20|30245.43
04:39:21|30245.04
04:39:21|30244.32
04:39:22|30244.23
04:39:24|30244.62
04:39:25|30244.62
04:39:26|30245.03
04:39:27|30246.88
04:39:28|30246.25
04:39:29|30246.32
04:39:30|30245.82
04:39:30|30244.46
04:39:32|30245.46
04:39:33|30246.
04:39:34|30245.77
04:39:35|30245.77
04:39:36|30246.99
04:39:37|30246.66
04:39:38|30247.41
04:39:39|30247.08
04:39:40|30247.83
04:39:41|30244.06
04:39:42|30242.42
04:39:43|30246.69
04:39:44|30246.28
04:39:45|30246.68
04:39:46|30245.52
04:39:47|30244.84
04:39:48|30246.54
04:39:49|30245.4
04:39:50|30245.4
04:39:51|30246.34
04:39:52|30245.67
04:39:53|30246.23
04:39:54|30246.22
04:39:55|30245.72
04:39:56|30245.73
04:39:58|30245.73
04:39:58|30246.09
04:39:59|30246.09
04:40:00|30246.1
04:40:01|30247.8
04:40:02|30246.74
04:40:03|30244.94
04:40:04|30246.35
04:40:05|30246.35
04:40:07|30246.71
04:40:07|30246.71
04:40:09|30245.48
04:40:10|30247.42
04:40:12|30247.15
04:40:12|30247.09
04:40:13|30247.83
04:40:15|30247.29
04:40:15|30247.82
04:40:16|30247.82
04:40:18|30247.81
04:40:19|30246.62
04:40:20|30247.82
04:40:20|30246.36
04:40:22|30248.08
04:40:22|30245.94
04:40:23|30245.
04:40:25|30244.32
04:40:26|30244.32
04:40:28|30245.
04:40:28|30243.72
04:40:29|30245.94
04:40:30|30245.47
04:40:32|30246.97
04:40:33|30246.11
04:40:33|30246.99
04:40:34|30248.57
04:40:36|30249.69
04:40:36|30246.9
04:40:38|30247.05
04:40:38|30247.78
04:40:40|30247.43
04:40:41|30249.29
04:40:41|30249.29
04:40:43|30249.72
04:40:43|30249.25
04:40:44|30249.28
04:40:45|30249.28
04:40:46|30249.28
04:40:48|30250.
04:40:48|30250.
04:40:49|30250.
04:40:51|30249.99
04:40:52|30249.52
04:40:53|30251.45
04:40:53|30252.88
04:40:55|30253.3
04:40:56|30252.28
04:40:57|30253.09
04:40:58|30251.75
04:40:59|30252.71
04:40:59|30252.44
04:41:01|30250.19
04:41:02|30252.02
04:41:03|30249.03
04:41:04|30248.
04:41:04|30249.08
04:41:06|30249.08
04:41:07|30250.16
04:41:08|30250.16
04:41:10|30250.71
04:41:10|30250.67
04:41:12|30247.58
04:41:13|30247.76
04:41:14|30247.34
04:41:15|30246.39
04:41:16|30246.44
04:41:17|30248.44
04:41:18|30248.13
04:41:19|30248.16
04:41:21|30248.16
04:41:22|30248.13
04:41:22|30249.11
04:41:23|30249.65
04:41:24|30249.56
04:41:25|30246.82
04:41:27|30245.63
04:41:27|30245.18
04:41:28|30243.91
04:41:30|30245.56
04:41:31|30245.
04:41:32|30245.25
04:41:32|30243.89
04:41:34|30242.78
04:41:35|30245.04
04:41:35|30243.86
04:41:37|30245.28
04:41:38|30244.82
04:41:38|30244.82
04:41:40|30244.99
04:41:40|30244.98
04:41:42|30244.95
04:41:43|30244.38
04:41:44|30245.38
04:41:45|30244.87
04:41:46|30244.19
04:41:47|30245.38
04:41:48|30245.87
04:41:49|30245.87
04:41:50|30245.33
04:41:50|30244.98
04:41:52|30245.02
04:41:53|30244.85
04:41:54|30244.99
04:41:55|30245.56
04:41:56|30245.
04:41:57|30245.16
04:41:58|30245.16
04:41:59|30245.16
04:42:01|30251.37
04:42:01|30247.88
04:42:02|30248.15
04:42:03|30248.44
04:42:04|30248.44
04:42:05|30248.44
04:42:06|30248.57
04:42:07|30245.14
04:42:08|30245.28
04:42:09|30245.21
04:42:10|30243.88
04:42:12|30245.22
04:42:12|30246.2
04:42:14|30245.41
04:42:15|30244.96
04:42:16|30245.66
04:42:17|30246.19
04:42:18|30246.19
04:42:19|30245.96
04:42:20|30245.88
04:42:21|30245.89
04:42:22|30245.89
04:42:23|30245.89
04:42:24|30246.19
04:42:25|30246.19
04:42:26|30246.19
04:42:27|30243.07
04:42:28|30241.23
04:42:29|30241.22
04:42:31|30241.95
04:42:31|30242.81
04:42:32|30243.33
04:42:33|30242.01
04:42:34|30243.21
04:42:35|30240.46
04:42:36|30239.7
04:42:38|30240.63
04:42:38|30240.41
04:42:39|30240.79
04:42:40|30240.83
04:42:41|30240.22
04:42:42|30238.75
04:42:43|30239.79
04:42:44|30240.24
04:42:45|30240.23
04:42:46|30239.36
04:42:47|30239.8
04:42:48|30239.8
04:42:49|30240.33
04:42:50|30240.46
04:42:51|30240.03
04:42:52|30240.84
04:42:53|30237.54
04:42:54|30238.69
04:42:55|30240.
04:42:56|30241.01
04:42:57|30241.01
04:42:58|30241.13
04:43:00|30241.04
04:43:00|30241.49
04:43:01|30240.27
04:43:02|30241.5
04:43:03|30241.57
04:43:04|30240.87
04:43:05|30240.87
04:43:06|30240.93
04:43:07|30242.07
04:43:08|30242.07
04:43:10|30240.96
04:43:10|30244.73
04:43:12|30243.21
04:43:13|30243.21
04:43:14|30242.01
04:43:15|30241.17
04:43:16|30240.96
04:43:17|30239.89
04:43:18|30239.79
04:43:19|30240.62
04:43:20|30239.9
04:43:21|30241.1
04:43:22|30238.92
04:43:23|30240.34
04:43:24|30239.47
04:43:25|30239.79
04:43:26|30238.65
04:43:27|30238.
04:43:29|30237.76
04:43:29|30237.76
04:43:31|30238.77
04:43:32|30237.77
04:43:32|30240.29
04:43:34|30239.39
04:43:34|30240.44
04:43:36|30240.29
04:43:36|30239.45
04:43:38|30240.
04:43:38|30240.89
04:43:40|30241.45
04:43:41|30240.53
04:43:42|30241.45
04:43:43|30241.19
04:43:44|30242.9
04:43:44|30241.21
04:43:46|30243.86
04:43:46|30242.67
04:43:48|30242.64
04:43:49|30242.65
04:43:50|30243.16
04:43:51|30243.16
04:43:52|30241.62
04:43:53|30243.08
04:43:54|30241.72
04:43:55|30241.82
04:43:55|30243.24
04:43:57|30242.6
04:43:58|30242.6
04:43:58|30242.7
04:44:00|30242.7
04:44:01|30243.03
04:44:02|30243.2
04:44:03|30243.07
04:44:04|30243.06
04:44:05|30243.06
04:44:06|30243.87
04:44:06|30243.87
04:44:08|30243.66
04:44:09|30244.09
04:44:10|30244.1
04:44:11|30245.08
04:44:12|30245.32
04:44:14|30243.51
04:44:14|30244.43
04:44:15|30244.35
04:44:16|30246.
04:44:17|30246.39
04:44:19|30247.2
04:44:19|30246.38
04:44:21|30245.63
04:44:22|30246.63
04:44:23|30246.63
04:44:24|30247.31
04:44:24|30247.31
04:44:26|30246.65
04:44:27|30246.01
04:44:28|30245.57
04:44:29|30245.31
04:44:30|30245.63
04:44:32|30245.65
04:44:32|30246.5
04:44:33|30246.5
04:44:34|30245.81
04:44:35|30245.8
04:44:37|30245.63
04:44:37|30245.11
04:44:38|30245.12
04:44:39|30245.12
04:44:41|30244.39
04:44:42|30244.81
04:44:43|30245.16
04:44:43|30245.16
04:44:44|30244.39
04:44:45|30244.39
04:44:47|30246.85
04:44:47|30246.66
04:44:49|30245.39
04:44:50|30246.61
04:44:50|30246.61
04:44:52|30245.49
04:44:52|30244.9
04:44:54|30245.46
04:44:55|30245.46
04:44:55|30245.
04:44:57|30246.17
04:44:57|30246.69
04:44:59|30246.69
04:45:00|30246.69
04:45:00|30248.63
04:45:02|30247.98
04:45:02|30247.98
04:45:04|30247.7
04:45:04|30247.79
04:45:06|30247.01
04:45:06|30247.
04:45:08|30247.15
04:45:09|30246.82
04:45:10|30247.63
04:45:11|30246.75
04:45:12|30246.69
04:45:13|30247.61
04:45:14|30245.25
04:45:15|30245.25
04:45:16|30246.2
04:45:17|30245.35
04:45:18|30245.36
04:45:19|30245.33
04:45:20|30245.81
04:45:22|30246.83
04:45:22|30246.84
04:45:23|30246.83
04:45:24|30247.14
04:45:25|30247.56
04:45:26|30246.8
04:45:27|30249.31
04:45:28|30249.34
04:45:30|30249.84
04:45:30|30249.46
04:45:31|30248.86
04:45:32|30249.61
04:45:33|30248.88
04:45:34|30248.88
04:45:35|30248.02
04:45:36|30248.02
04:45:37|30248.97
04:45:38|30248.93
04:45:39|30248.77
04:45:40|30249.48
04:45:42|30251.13
04:45:42|30251.1
04:45:43|30250.08
04:45:45|30249.72
04:45:46|30248.55
04:45:46|30247.33
04:45:47|30250.41
04:45:49|30250.38
04:45:49|30250.11
04:45:50|30250.11
04:45:51|30249.05
04:45:52|30249.05
04:45:53|30248.93
04:45:54|30249.
04:45:56|30249.06
04:45:57|30249.67
04:45:57|30249.31
04:45:59|30250.22
04:46:00|30249.31
04:46:00|30250.4
04:46:01|30250.3
04:46:03|30251.13
04:46:04|30250.44
04:46:05|30249.49
04:46:06|30250.27
04:46:06|30249.54
04:46:08|30250.38
04:46:08|30250.63
04:46:09|30249.83
04:46:10|30249.77
04:46:11|30249.77
04:46:12|30250.46
04:46:14|30250.46
04:46:15|30249.69
04:46:16|30249.69
04:46:17|30250.75
04:46:18|30250.75
04:46:19|30250.92
04:46:20|30250.92
04:46:21|30249.76
04:46:22|30250.83
04:46:23|30251.14
04:46:24|30250.51
04:46:25|30250.51
04:46:26|30250.52
04:46:27|30250.52
04:46:28|30250.52
04:46:29|30250.52
04:46:30|30250.55
04:46:31|30250.9
04:46:32|30251.28
04:46:33|30251.3
04:46:34|30250.59
04:46:35|30250.51
04:46:36|30250.52
04:46:38|30250.51
04:46:39|30250.77
04:46:40|30250.76
04:46:41|30249.66
04:46:42|30249.66
04:46:43|30250.22
04:46:44|30250.98
04:46:45|30249.85
04:46:46|30250.51
04:46:47|30249.85
04:46:48|30251.37
04:46:49|30250.84
04:46:50|30250.69
04:46:51|30251.31
04:46:52|30251.35
04:46:53|30251.29
04:46:54|30250.52
04:46:55|30252.16
04:46:56|30251.09
04:46:57|30251.09
04:46:58|30254.28
04:46:59|30251.21
04:47:00|30251.22
04:47:01|30251.23
04:47:02|30251.51
04:47:03|30251.51
04:47:04|30251.22
04:47:05|30251.22
04:47:06|30252.29
04:47:07|30251.75
04:47:08|30251.14
04:47:09|30251.98
04:47:10|30250.34
04:47:11|30251.59
04:47:12|30251.6
04:47:13|30251.6
04:47:14|30251.6
04:47:15|30251.6
04:47:17|30249.52
04:47:19|30249.5
04:47:19|30246.99
04:47:20|30246.86
04:47:21|30247.8
04:47:23|30246.78
04:47:24|30246.78
04:47:25|30247.78
04:47:26|30247.05
04:47:26|30247.76
04:47:27|30246.81
04:47:29|30246.83
04:47:30|30247.77
04:47:31|30247.77
04:47:32|30247.29
04:47:33|30247.29
04:47:34|30248.51
04:47:35|30247.37
04:47:36|30248.51
04:47:37|30248.83
04:47:38|30247.96
04:47:39|30248.13
04:47:40|30248.13
04:47:42|30247.42
04:47:42|30247.61
04:47:43|30247.59
04:47:44|30247.6
04:47:45|30245.98
04:47:46|30245.9
04:47:47|30246.45
04:47:48|30246.45
04:47:49|30246.42
04:47:50|30244.53
04:47:51|30244.39
04:47:52|30245.43
04:47:53|30245.43
04:47:54|30245.45
04:47:55|30245.2
04:47:57|30245.93
04:47:57|30245.93
04:47:58|30245.92
04:47:59|30245.92
04:48:00|30246.99
04:48:01|30247.38
04:48:02|30247.03
04:48:03|30247.03
04:48:05|30246.48
04:48:06|30247.04
04:48:07|30247.79
04:48:08|30247.79
04:48:09|30248.43
04:48:10|30248.42
04:48:11|30248.95
04:48:11|30247.93
04:48:13|30247.78
04:48:14|30247.59
04:48:15|30247.92
04:48:16|30249.16
04:48:17|30249.16
04:48:18|30248.53
04:48:19|30248.53
04:48:20|30248.52
04:48:21|30248.54
04:48:22|30248.53
04:48:23|30248.53
04:48:24|30248.53
04:48:25|30248.53
04:48:26|30248.53
04:48:27|30249.16
04:48:29|30248.69
04:48:30|30248.69
04:48:30|30249.3
04:48:32|30249.3
04:48:33|30248.73
04:48:34|30248.73
04:48:35|30248.73
04:48:35|30248.73
04:48:37|30249.49
04:48:38|30249.48
04:48:39|30248.84
04:48:40|30248.83
04:48:41|30248.54
04:48:42|30249.52
04:48:43|30248.88
04:48:44|30249.65
04:48:45|30249.65
04:48:47|30248.98
04:48:48|30248.98
04:48:48|30248.57
04:48:49|30248.57
04:48:51|30248.56
04:48:52|30248.56
04:48:52|30248.56
04:48:54|30248.56
04:48:55|30248.57
04:48:56|30249.67
04:48:56|30249.67
04:48:57|30248.89
04:48:59|30248.89
04:48:59|30248.88
04:49:00|30248.59
04:49:01|30249.3
04:49:02|30249.3
04:49:03|30248.66
04:49:04|30249.71
04:49:06|30249.47
04:49:07|30249.42
04:49:07|30248.85
04:49:08|30249.41
04:49:09|30248.91
04:49:10|30249.82
04:49:11|30249.41
04:49:12|30249.22
04:49:13|30249.23
04:49:15|30249.42
04:49:15|30248.08
04:49:17|30247.87
04:49:18|30249.25
04:49:19|30248.75
04:49:20|30248.75
04:49:21|30248.75
04:49:22|30248.5
04:49:23|30248.46
04:49:25|30248.01
04:49:25|30247.96
04:49:26|30248.14
04:49:27|30247.42
04:49:28|30247.42
04:49:29|30247.43
04:49:30|30247.43
04:49:31|30247.43
04:49:33|30248.07
04:49:34|30248.15
04:49:35|30247.58
04:49:35|30247.58
04:49:37|30247.42
04:49:38|30247.42
04:49:39|30247.42
04:49:40|30247.44
04:49:40|30248.13
04:49:42|30246.81
04:49:43|30247.06
04:49:44|30247.39
04:49:44|30246.44
04:49:46|30246.44
04:49:47|30246.53
04:49:48|30247.36
04:49:49|30247.27
04:49:50|30247.27
04:49:51|30247.72
04:49:52|30247.72
04:49:53|30247.74
04:49:54|30247.74
04:49:55|30247.92
04:49:56|30247.92
04:49:57|30247.71
04:49:58|30245.86
04:50:00|30244.38
04:50:00|30245.19
04:50:01|30244.28
04:50:02|30244.63
04:50:03|30244.82
04:50:05|30242.13
04:50:05|30241.43
04:50:06|30241.61
04:50:07|30241.61
04:50:08|30242.28
04:50:09|30242.28
04:50:11|30242.28
04:50:12|30243.38
04:50:12|30244.12
04:50:13|30244.84
04:50:14|30243.9
04:50:15|30243.9
04:50:17|30244.04
04:50:18|30245.15
04:50:19|30245.15
04:50:20|30244.16
04:50:21|30244.16
04:50:22|30244.02
04:50:23|30242.76
04:50:24|30242.75
04:50:25|30242.75
04:50:26|30242.75
04:50:27|30242.85
04:50:28|30242.85
04:50:29|30242.86
04:50:30|30242.29
04:50:31|30242.87
04:50:32|30244.64
04:50:33|30244.64
04:50:34|30243.3
04:50:35|30243.29
04:50:36|30244.36
04:50:37|30245.29
04:50:38|30245.33
04:50:39|30245.36
04:50:40|30246.
04:50:41|30245.26
04:50:42|30245.26
04:50:43|30247.54
04:50:44|30246.19
04:50:45|30244.63
04:50:46|30244.99
04:50:47|30245.95
04:50:48|30246.86
04:50:49|30245.01
04:50:50|30246.37
04:50:52|30245.99
04:50:52|30245.99
04:50:53|30245.98
04:50:55|30245.98
04:50:55|30245.97
04:50:56|30245.98
04:50:57|30245.98
04:50:58|30246.42
04:50:59|30243.7
04:51:00|30245.47
04:51:01|30244.89
04:51:02|30245.89
04:51:03|30245.89
04:51:04|30244.98
04:51:05|30245.82
04:51:06|30244.96
04:51:07|30246.29
04:51:08|30245.06
04:51:09|30246.05
04:51:10|30246.05
04:51:11|30245.11
04:51:12|30243.81
04:51:13|30245.78
04:51:14|30245.78
04:51:16|30244.35
04:51:16|30244.35
04:51:17|30244.43
04:51:19|30244.43
04:51:19|30244.54
04:51:21|30243.68
04:51:22|30243.68
04:51:23|30244.35
04:51:24|30244.34
04:51:25|30244.52
04:51:27|30244.52
04:51:27|30243.92
04:51:28|30244.37
04:51:29|30243.57
04:51:30|30243.57
04:51:32|30243.79
04:51:32|30243.53
04:51:33|30244.19
04:51:34|30244.19
04:51:35|30243.52
04:51:36|30243.52
04:51:37|30243.61
04:51:39|30243.61
04:51:40|30243.54
04:51:40|30243.54
04:51:41|30243.59
04:51:43|30243.37
04:51:44|30243.37
04:51:45|30243.37
04:51:46|30243.37
04:51:47|30243.84
04:51:47|30244.5
04:51:49|30243.63
04:51:50|30243.1
04:51:51|30243.11
04:51:52|30243.11
04:51:53|30243.1
04:51:54|30243.1
04:51:55|30243.11
04:51:56|30243.74
04:51:57|30243.84
04:51:58|30243.94
04:51:59|30243.72
04:52:00|30245.29
04:52:01|30245.54
04:52:02|30246.21
04:52:03|30245.34
04:52:04|30245.54
04:52:05|30246.17
04:52:06|30245.34
04:52:08|30247.24
04:52:08|30247.23
04:52:09|30247.77
04:52:10|30247.84
04:52:12|30246.47
04:52:12|30246.47
04:52:13|30248.23
04:52:15|30248.23
04:52:15|30247.34
04:52:16|30247.34
04:52:18|30246.74
04:52:19|30247.59
04:52:20|30247.64
04:52:21|30246.48
04:52:22|30246.97
04:52:23|30247.01
04:52:25|30245.54
04:52:26|30245.55
04:52:26|30245.48
04:52:28|30245.48
04:52:29|30244.81
04:52:30|30245.65
04:52:31|30244.88
04:52:31|30244.88
04:52:33|30245.77
04:52:33|30245.77
04:52:34|30246.22
04:52:35|30246.16
04:52:36|30247.59
04:52:37|30246.76
04:52:38|30247.49
04:52:39|30248.18
04:52:40|30247.56
04:52:41|30247.56
04:52:43|30248.37
04:52:43|30247.53
04:52:45|30247.19
04:52:46|30247.02
04:52:47|30246.74
04:52:48|30247.52
04:52:49|30248.17
04:52:50|30248.36
04:52:50|30248.11
04:52:52|30248.21
04:52:53|30248.12
04:52:53|30248.15
04:52:55|30247.61
04:52:56|30247.61
04:52:57|30247.61
04:52:58|30247.34
04:52:59|30247.09
04:53:00|30247.9
04:53:01|30247.82
04:53:02|30246.13
04:53:03|30245.08
04:53:04|30245.7
04:53:05|30245.07
04:53:06|30245.07
04:53:07|30245.18
04:53:08|30246.99
04:53:09|30245.79
04:53:10|30246.84
04:53:11|30246.14
04:53:12|30246.14
04:53:13|30242.37
04:53:14|30242.34
04:53:15|30241.78
04:53:16|30242.64
04:53:17|30241.84
04:53:18|30241.78
04:53:19|30241.78
04:53:20|30242.64
04:53:21|30242.64
04:53:22|30241.32
04:53:23|30241.58
04:53:24|30240.93
04:53:25|30245.3
04:53:26|30247.
04:53:28|30251.
04:53:28|30248.97
04:53:29|30250.
04:53:31|30248.97
04:53:32|30249.53
04:53:33|30248.98
04:53:33|30249.08
04:53:35|30248.62
04:53:36|30245.01
04:53:36|30247.63
04:53:38|30247.54
04:53:39|30247.52
04:53:39|30247.52
04:53:41|30247.52
04:53:41|30247.93
04:53:43|30248.92
04:53:44|30249.3
04:53:45|30249.3
04:53:46|30248.72
04:53:46|30249.85
04:53:48|30248.98
04:53:49|30248.98
04:53:49|30248.98
04:53:51|30249.11
04:53:52|30249.1
04:53:53|30250.05
04:53:54|30250.29
04:53:55|30249.46
04:53:56|30249.46
04:53:57|30249.6
04:53:58|30250.55
04:53:59|30249.5
04:54:00|30249.5
04:54:01|30249.48
04:54:02|30250.
04:54:03|30249.5
04:54:04|30250.11
04:54:05|30250.03
04:54:06|30250.32
04:54:07|30250.33
04:54:08|30250.49
04:54:09|30250.49
04:54:10|30249.54
04:54:11|30249.54
04:54:12|30249.52
04:54:13|30249.78
04:54:14|30249.79
04:54:15|30250.49
04:54:16|30250.99
04:54:17|30250.99
04:54:18|30250.99
04:54:19|30251.18
04:54:20|30250.71
04:54:21|30250.88
04:54:23|30250.88
04:54:24|30250.37
04:54:25|30248.71
04:54:26|30248.65
04:54:27|30248.61
04:54:28|30249.41
04:54:29|30251.74
04:54:30|30251.24
04:54:32|30252.3
04:54:32|30252.3
04:54:34|30251.79
04:54:34|30251.79
04:54:36|30253.41
04:54:37|30253.7
04:54:37|30253.59
04:54:39|30253.59
04:54:40|30253.6
04:54:41|30253.97
04:54:42|30252.93
04:54:43|30253.71
04:54:44|30253.04
04:54:45|30253.71
04:54:46|30253.71
04:54:47|30253.71
04:54:48|30253.71
04:54:49|30253.71
04:54:50|30253.03
04:54:51|30253.69
04:54:52|30253.69
04:54:53|30253.42
04:54:54|30253.57
04:54:55|30254.25
04:54:56|30254.25
04:54:57|30254.43
04:54:58|30254.26
04:54:59|30254.26
04:55:00|30254.8
04:55:01|30255.12
04:55:02|30254.19
04:55:03|30252.99
04:55:04|30251.5
04:55:05|30253.14
04:55:06|30253.95
04:55:07|30253.57
04:55:08|30252.62
04:55:09|30252.04
04:55:10|30252.04
04:55:11|30252.62
04:55:12|30251.82
04:55:13|30250.22
04:55:14|30250.42
04:55:15|30251.01
04:55:16|30251.01
04:55:17|30251.01
04:55:18|30251.02
04:55:19|30251.02
04:55:20|30251.21
04:55:21|30251.21
04:55:23|30252.43
04:55:24|30252.97
04:55:25|30253.25
04:55:26|30253.05
04:55:27|30253.51
04:55:28|30253.6
04:55:29|30254.73
04:55:30|30254.45
04:55:31|30254.16
04:55:32|30253.04
04:55:33|30253.04
04:55:34|30253.6
04:55:35|30252.33
04:55:36|30253.03
04:55:37|30253.03
04:55:38|30253.03
04:55:39|30253.04
04:55:40|30252.41
04:55:41|30252.41
04:55:42|30252.32
04:55:43|30253.04
04:55:44|30253.01
04:55:45|30254.15
04:55:46|30254.15
04:55:47|30254.15
04:55:48|30253.78
04:55:49|30253.79
04:55:50|30253.89
04:55:51|30254.15
04:55:52|30255.29
04:55:53|30255.91
04:55:54|30255.76
04:55:55|30255.89
04:55:56|30255.25
04:55:57|30255.02
04:55:58|30255.02
04:55:59|30255.6
04:56:00|30255.6
04:56:01|30255.6
04:56:02|30255.91
04:56:03|30255.91
04:56:04|30255.79
04:56:05|30255.
04:56:06|30255.39
04:56:07|30255.91
04:56:08|30255.91
04:56:09|30255.91
04:56:10|30255.3
04:56:11|30255.6
04:56:12|30255.22
04:56:13|30257.35
04:56:14|30257.23
04:56:15|30257.21
04:56:16|30257.58
04:56:17|30256.63
04:56:18|30258.
04:56:19|30258.06
04:56:20|30258.06
04:56:21|30257.36
04:56:22|30258.52
04:56:23|30259.
04:56:25|30259.
04:56:26|30259.37
04:56:26|30259.
04:56:28|30259.62
04:56:29|30258.7
04:56:30|30258.7
04:56:31|30259.84
04:56:32|30259.84
04:56:33|30259.84
04:56:34|30259.86
04:56:35|30259.86
04:56:36|30259.99
04:56:37|30259.02
04:56:38|30258.51
04:56:39|30257.09
04:56:40|30257.84
04:56:41|30257.84
04:56:42|30257.81
04:56:43|30257.81
04:56:44|30257.88
04:56:45|30257.88
04:56:46|30257.89
04:56:47|30257.74
04:56:48|30257.74
04:56:49|30258.07
04:56:50|30258.07
04:56:51|30257.97
04:56:52|30257.74
04:56:53|30257.75
04:56:54|30258.18
04:56:55|30257.16
04:56:56|30257.76
04:56:57|30257.76
04:56:58|30257.1
04:56:59|30257.99
04:57:00|30257.97
04:57:01|30257.
04:57:02|30257.01
04:57:03|30257.
04:57:04|30257.81
04:57:05|30257.05
04:57:06|30257.73
04:57:07|30257.
04:57:08|30257.78
04:57:09|30258.1
04:57:10|30258.74
04:57:11|30258.74
04:57:12|30258.73
04:57:13|30258.03
04:57:14|30258.02
04:57:15|30258.72
04:57:16|30258.72
04:57:17|30258.7
04:57:19|30258.59
04:57:19|30258.59
04:57:20|30258.05
04:57:21|30258.04
04:57:23|30258.04
04:57:23|30258.58
04:57:24|30258.58
04:57:26|30258.36
04:57:27|30258.05
04:57:28|30258.61
04:57:29|30258.61
04:57:30|30258.61
04:57:31|30258.61
04:57:32|30258.11
04:57:33|30258.6
04:57:34|30258.63
04:57:35|30258.99
04:57:36|30258.99
04:57:37|30258.82
04:57:38|30258.7
04:57:39|30259.
04:57:41|30259.
04:57:42|30258.82
04:57:42|30258.81
04:57:43|30259.46
04:57:44|30259.44
04:57:45|30258.71
04:57:47|30256.59
04:57:48|30256.6
04:57:49|30256.59
04:57:50|30255.78
04:57:50|30255.95
04:57:52|30259.14
04:57:53|30257.71
04:57:53|30258.69
04:57:54|30258.69
04:57:55|30256.56
04:57:56|30256.56
04:57:58|30256.72
04:57:58|30257.42
04:57:59|30258.2
04:58:00|30258.17
04:58:02|30258.17
04:58:03|30258.18
04:58:04|30259.5
04:58:05|30258.6
04:58:05|30254.77
04:58:07|30253.96
04:58:08|30254.05
04:58:09|30254.94
04:58:10|30256.33
04:58:11|30254.2
04:58:12|30255.09
04:58:13|30255.09
04:58:14|30254.92
04:58:15|30256.18
04:58:16|30256.18
04:58:17|30256.45
04:58:18|30256.45
04:58:19|30256.45
04:58:20|30257.08
04:58:21|30253.11
04:58:22|30255.09
04:58:23|30254.73
04:58:24|30255.58
04:58:25|30254.81
04:58:26|30256.59
04:58:27|30252.61
04:58:28|30253.27
04:58:29|30252.61
04:58:31|30253.29
04:58:32|30253.29
04:58:33|30254.88
04:58:34|30254.88
04:58:35|30254.03
04:58:37|30253.95
04:58:37|30254.04
04:58:38|30254.04
04:58:40|30253.94
04:58:40|30253.94
04:58:42|30253.94
04:58:43|30252.75
04:58:44|30253.48
04:58:44|30253.48
04:58:45|30254.05
04:58:46|30254.05
04:58:47|30254.22
04:58:48|30254.22
04:58:49|30253.44
04:58:50|30253.36
04:58:51|30253.35
04:58:53|30253.37
04:58:53|30253.37
04:58:54|30253.39
04:58:55|30254.22
04:58:56|30254.63
04:58:57|30254.65
04:58:58|30253.
04:58:59|30253.06
04:59:01|30253.48
04:59:02|30252.62
04:59:02|30252.
04:59:04|30251.75
04:59:04|30251.67
04:59:05|30251.11
04:59:07|30251.16
04:59:07|30251.99
04:59:09|30251.9
04:59:10|30251.07
04:59:10|30251.
04:59:12|30251.82
04:59:13|30254.65
04:59:14|30254.55
04:59:15|30254.54
04:59:16|30254.54
04:59:16|30254.23
04:59:18|30254.23
04:59:19|30254.22
04:59:20|30254.96
04:59:21|30254.19
04:59:22|30254.19
04:59:23|30255.4
04:59:23|30257.59
04:59:25|30256.62
04:59:26|30256.81
04:59:26|30257.07
04:59:28|30257.99
04:59:29|30256.65
04:59:30|30257.87
04:59:31|30257.06
04:59:32|30257.06
04:59:33|30257.84
04:59:35|30257.05
04:59:35|30257.05
04:59:36|30257.07
04:59:37|30257.07
04:59:38|30257.06
04:59:40|30257.04
04:59:40|30257.48
04:59:41|30256.73
04:59:42|30256.62
04:59:43|30256.64
04:59:45|30256.64
04:59:45|30256.64
04:59:46|30254.94
04:59:47|30254.22
04:59:48|30254.23
04:59:49|30255.15
04:59:50|30255.21
04:59:52|30255.56
04:59:53|30256.29
04:59:54|30257.
04:59:55|30256.65
04:59:56|30256.65
04:59:57|30256.75
04:59:57|30256.62
04:59:59|30256.04
04:59:59|30255.2
05:00:01|30254.82
05:00:02|30254.87
05:00:03|30255.41
05:00:03|30255.96
05:00:05|30254.35
05:00:06|30257.69
05:00:07|30257.7
05:00:08|30256.76
05:00:09|30256.95
05:00:10|30257.3
05:00:11|30256.51
05:00:12|30263.35
05:00:13|30256.
05:00:14|30257.04
05:00:15|30257.82
05:00:16|30256.82
05:00:16|30257.07
05:00:17|30256.01
05:00:19|30255.4
05:00:19|30255.41
05:00:21|30255.41
05:00:21|30254.98
05:00:23|30255.03
05:00:24|30253.62
05:00:25|30255.
05:00:26|30255.02
05:00:27|30254.98
05:00:28|30254.98
05:00:29|30254.21
05:00:31|30253.9
05:00:31|30255.65
05:00:32|30253.9
05:00:33|30255.31
05:00:34|30254.22
05:00:35|30253.89
05:00:36|30253.89
05:00:37|30253.89
05:00:38|30253.89
05:00:39|30254.38
05:00:40|30254.38
05:00:42|30254.39
05:00:42|30255.02
05:00:43|30255.74
05:00:44|30254.77
05:00:45|30254.77
05:00:46|30254.4
05:00:47|30254.4
05:00:48|30254.43
05:00:49|30255.82
05:00:50|30255.2
05:00:51|30255.63
05:00:52|30255.91
05:00:53|30255.91
05:00:54|30255.97
05:00:55|30254.59
05:00:56|30254.59
05:00:57|30254.59
05:00:58|30254.59
05:00:59|30255.42
05:01:00|30254.8
05:01:01|30255.62
05:01:02|30255.61
05:01:03|30255.61
05:01:05|30255.05
05:01:05|30254.99
05:01:07|30255.91
05:01:08|30255.76
05:01:08|30254.99
05:01:10|30255.71
05:01:11|30256.92
05:01:12|30258.04
05:01:13|30256.62
05:01:13|30257.07
05:01:15|30257.05
05:01:16|30257.56
05:01:16|30257.85
05:01:18|30257.85
05:01:19|30256.58
05:01:19|30255.37
05:01:21|30256.62
05:01:22|30256.62
05:01:23|30255.46
05:01:24|30256.59
05:01:25|30255.96
05:01:26|30256.55
05:01:26|30256.55
05:01:28|30256.96
05:01:29|30256.67
05:01:31|30257.38
05:01:32|30257.38
05:01:33|30256.64
05:01:34|30256.64
05:01:34|30257.39
05:01:36|30255.46
05:01:36|30257.48
05:01:38|30255.58
05:01:38|30258.19
05:01:40|30256.09
05:01:41|30257.31
05:01:42|30257.31
05:01:43|30257.6
05:01:44|30258.11
05:01:45|30256.63
05:01:46|30257.29
05:01:47|30257.3
05:01:48|30258.01
05:01:49|30256.65
05:01:50|30257.3
05:01:51|30257.3
05:01:52|30256.67
05:01:53|30257.3
05:01:54|30257.3
05:01:55|30257.31
05:01:56|30257.31
05:01:57|30257.31
05:01:59|30256.64
05:01:59|30257.31
05:02:00|30257.31
05:02:01|30257.25
05:02:02|30257.25
05:02:03|30257.25
05:02:04|30257.3
05:02:05|30257.25
05:02:06|30257.28
05:02:07|30257.28
05:02:08|30257.28
05:02:09|30258.02
05:02:10|30258.02
05:02:11|30257.41
05:02:12|30258.08
05:02:13|30257.41
05:02:14|30257.41
05:02:15|30257.41
05:02:16|30257.41
05:02:17|30257.41
05:02:18|30257.4
05:02:19|30257.4
05:02:21|30257.44
05:02:21|30257.44
05:02:22|30257.86
05:02:23|30257.86
05:02:24|30257.86
05:02:25|30258.92
05:02:27|30258.91
05:02:27|30257.79
05:02:28|30258.04
05:02:29|30257.47
05:02:30|30258.91
05:02:32|30259.76
05:02:33|30259.76
05:02:33|30260.
05:02:34|30260.
05:02:36|30259.28
05:02:37|30259.28
05:02:38|30259.02
05:02:39|30256.85
05:02:40|30256.76
05:02:40|30257.99
05:02:42|30257.99
05:02:43|30256.89
05:02:44|30256.9
05:02:44|30256.16
05:02:46|30257.46
05:02:47|30257.55
05:02:48|30257.55
05:02:49|30257.13
05:02:50|30258.54
05:02:51|30257.83
05:02:52|30258.87
05:02:53|30258.25
05:02:53|30257.19
05:02:55|30257.19
05:02:55|30256.23
05:02:56|30256.23
05:02:58|30256.22
05:02:59|30256.21
05:03:00|30255.96
05:03:00|30256.09
05:03:02|30255.82
05:03:03|30255.62
05:03:04|30255.81
05:03:05|30255.79
05:03:06|30256.47
05:03:07|30257.15
05:03:08|30256.27
05:03:09|30257.15
05:03:10|30257.15
05:03:11|30257.14
05:03:12|30256.7
05:03:13|30255.85
05:03:14|30257.04
05:03:15|30257.05
05:03:16|30257.47
05:03:17|30258.39
05:03:18|30257.65
05:03:20|30257.65
05:03:20|30258.22
05:03:21|30257.74
05:03:22|30257.44
05:03:23|30257.43
05:03:24|30258.1
05:03:25|30258.07
05:03:26|30258.22
05:03:27|30257.7
05:03:28|30259.
05:03:29|30258.39
05:03:31|30259.15
05:03:32|30259.15
05:03:34|30258.88
05:03:34|30257.79
05:03:35|30258.21
05:03:37|30257.15
05:03:37|30257.15
05:03:39|30257.15
05:03:39|30258.41
05:03:41|30257.15
05:03:42|30258.15
05:03:43|30255.39
05:03:44|30256.55
05:03:45|30256.55
05:03:46|30256.55
05:03:47|30256.55
05:03:48|30264.28
05:03:49|30262.9
05:03:50|30263.3
05:03:51|30263.71
05:03:52|30263.4
05:03:53|30263.4
05:03:54|30262.35
05:03:55|30261.82
05:03:56|30264.06
05:03:57|30263.68
05:03:58|30264.16
05:03:59|30263.13
05:04:00|30263.18
05:04:01|30264.03
05:04:02|30262.52
05:04:03|30263.92
05:04:04|30263.92
05:04:05|30263.97
05:04:06|30263.96
05:04:07|30264.31
05:04:08|30263.52
05:04:09|30262.63
05:04:10|30264.49
05:04:11|30263.83
05:04:12|30264.62
05:04:13|30265.1
05:04:15|30263.91
05:04:16|30264.01
05:04:16|30263.02
05:04:18|30264.33
05:04:19|30263.04
05:04:19|30263.84
05:04:21|30263.28
05:04:22|30263.3
05:04:23|30265.06
05:04:24|30264.24
05:04:25|30264.57
05:04:25|30264.21
05:04:27|30265.27
05:04:28|30264.22
05:04:28|30264.24
05:04:30|30265.15
05:04:31|30264.03
05:04:32|30264.04
05:04:33|30264.2
05:04:34|30264.22
05:04:36|30265.28
05:04:37|30265.85
05:04:37|30265.28
05:04:38|30263.4
05:04:39|30263.4
05:04:41|30263.4
05:04:42|30263.4
05:04:43|30263.4
05:04:44|30264.6
05:04:45|30264.6
05:04:46|30263.41
05:04:46|30264.02
05:04:48|30263.41
05:04:49|30263.46
05:04:49|30263.46
05:04:50|30263.49
05:04:52|30263.49
05:04:52|30263.48
05:04:54|30263.48
05:04:54|30263.48
05:04:56|30263.49
05:04:56|30264.44
05:04:57|30263.47
05:04:59|30263.47
05:04:59|30263.53
05:05:01|30264.42
05:05:01|30264.74
05:05:03|30264.07
05:05:03|30263.43
05:05:04|30263.43
05:05:06|30263.4
05:05:06|30263.44
05:05:08|30263.43
05:05:08|30264.08
05:05:09|30264.09
05:05:11|30264.38
05:05:12|30264.38
05:05:13|30264.33
05:05:14|30264.75
05:05:14|30264.51
05:05:16|30265.27
05:05:16|30264.2
05:05:17|30264.46
05:05:18|30264.46
05:05:19|30264.47
05:05:20|30264.1
05:05:22|30264.7
05:05:23|30264.69
05:05:24|30264.69
05:05:25|30264.19
05:05:26|30264.19
05:05:27|30265.08
05:05:27|30265.09
05:05:29|30264.23
05:05:30|30265.1
05:05:31|30264.94
05:05:32|30267.27
05:05:33|30267.29
05:05:34|30267.16
05:05:35|30268.64
05:05:37|30267.09
05:05:37|30268.
05:05:38|30267.28
05:05:39|30267.85
05:05:40|30268.08
05:05:41|30268.65
05:05:42|30268.63
05:05:43|30269.04
05:05:44|30269.04
05:05:45|30269.76
05:05:46|30269.76
05:05:47|30268.68
05:05:48|30268.76
05:05:49|30269.7
05:05:50|30268.66
05:05:51|30269.67
05:05:52|30269.85
05:05:53|30269.04
05:05:54|30269.77
05:05:55|30269.99
05:05:56|30270.19
05:05:57|30270.19
05:05:58|30269.73
05:05:59|30273.02
05:06:00|30275.01
05:06:02|30275.02
05:06:02|30275.01
05:06:03|30275.05
05:06:04|30275.01
05:06:05|30275.33
05:06:06|30276.66
05:06:08|30276.02
05:06:08|30275.21
05:06:09|30275.2
05:06:10|30274.23
05:06:11|30273.87
05:06:13|30274.21
05:06:14|30274.23
05:06:14|30275.41
05:06:16|30274.69
05:06:16|30275.01
05:06:18|30274.1
05:06:18|30275.02
05:06:20|30274.74
05:06:20|30274.74
05:06:21|30274.25
05:06:22|30275.66
05:06:23|30276.59
05:06:25|30278.09
05:06:25|30278.75
05:06:26|30278.85
05:06:28|30279.85
05:06:28|30283.7
05:06:29|30283.36
05:06:30|30281.04
05:06:31|30281.42
05:06:32|30280.06
05:06:34|30288.34
05:06:35|30289.97
05:06:37|30287.38
05:06:37|30287.85
05:06:39|30288.8
05:06:40|30286.3
05:06:41|30281.11
05:06:42|30282.23
05:06:43|30280.97
05:06:44|30280.38
05:06:45|30279.45
05:06:46|30280.47
05:06:47|30278.05
05:06:48|30279.54
05:06:49|30279.91
05:06:50|30279.86
05:06:51|30280.84
05:06:52|30280.12
05:06:53|30282.65
05:06:54|30282.31
05:06:55|30281.56
05:06:56|30281.6
05:06:57|30281.6
05:06:59|30279.92
05:06:59|30279.92
05:07:00|30281.85
05:07:01|30281.13
05:07:02|30280.25
05:07:03|30280.1
05:07:04|30279.13
05:07:05|30278.06
05:07:06|30278.62
05:07:07|30277.42
05:07:08|30278.96
05:07:09|30278.92
05:07:10|30280.09
05:07:11|30280.09
05:07:12|30279.86
05:07:13|30274.36
05:07:14|30274.37
05:07:16|30274.64
05:07:16|30274.44
05:07:18|30274.08
05:07:18|30274.17
05:07:20|30273.52
05:07:20|30274.38
05:07:21|30275.52
05:07:23|30275.44
05:07:23|30274.82
05:07:25|30273.8
05:07:26|30275.91
05:07:27|30273.85
05:07:28|30275.76
05:07:29|30274.66
05:07:30|30275.94
05:07:31|30277.78
05:07:32|30277.05
05:07:33|30276.61
05:07:34|30278.96
05:07:36|30277.51
05:07:37|30276.5
05:07:38|30277.85
05:07:39|30277.2
05:07:40|30277.2
05:07:41|30276.12
05:07:42|30277.61
05:07:44|30277.77
05:07:44|30277.77
05:07:45|30277.63
05:07:47|30277.63
05:07:47|30275.72
05:07:48|30275.72
05:07:50|30275.67
05:07:50|30275.67
05:07:52|30275.56
05:07:52|30276.55
05:07:54|30276.55
05:07:54|30276.56
05:07:55|30276.56
05:07:57|30276.6
05:07:58|30276.61
05:07:59|30277.6
05:07:59|30276.6
05:08:00|30277.64
05:08:01|30276.91
05:08:02|30278.05
05:08:03|30278.46
05:08:05|30278.71
05:08:06|30278.94
05:08:07|30278.64
05:08:08|30278.97
05:08:09|30278.96
05:08:10|30278.64
05:08:10|30277.94
05:08:12|30278.49
05:08:12|30279.71
05:08:14|30278.94
05:08:14|30277.94
05:08:16|30277.99
05:08:16|30278.95
05:08:18|30278.95
05:08:18|30279.2
05:08:19|30279.21
05:08:20|30279.21
05:08:22|30279.2
05:08:23|30279.2
05:08:23|30279.2
05:08:24|30279.2
05:08:25|30279.23
05:08:26|30277.6
05:08:28|30277.66
05:08:29|30280.9
05:08:30|30280.7
05:08:31|30280.91
05:08:32|30279.76
05:08:33|30280.18
05:08:34|30280.18
05:08:35|30280.11
05:08:36|30278.67
05:08:37|30279.82
05:08:38|30278.33
05:08:40|30280.57
05:08:40|30280.2
05:08:41|30280.67
05:08:42|30280.67
05:08:43|30279.56
05:08:44|30279.04
05:08:45|30280.88
05:08:46|30281.52
05:08:47|30281.16
05:08:48|30281.16
05:08:49|30279.33
05:08:50|30279.33
05:08:51|30280.88
05:08:52|30280.88
05:08:53|30279.35
05:08:54|30279.8
05:08:56|30280.88
05:08:57|30280.
05:08:57|30280.19
05:08:58|30279.98
05:08:59|30279.04
05:09:01|30279.16
05:09:01|30279.18
05:09:02|30279.44
05:09:04|30282.26
05:09:05|30280.99
05:09:06|30280.84
05:09:07|30280.14
05:09:08|30279.09
05:09:09|30282.01
05:09:10|30280.24
05:09:11|30279.79
05:09:12|30279.74
05:09:13|30282.12
05:09:14|30282.08
05:09:15|30282.3
05:09:16|30281.43
05:09:17|30282.32
05:09:18|30280.91
05:09:19|30279.75
05:09:20|30280.2
05:09:21|30280.2
05:09:22|30278.66
05:09:23|30278.62
05:09:24|30280.24
05:09:25|30279.15
05:09:26|30280.2
05:09:27|30279.29
05:09:28|30279.15
05:09:30|30279.75
05:09:31|30280.2
05:09:32|30280.17
05:09:32|30279.94
05:09:33|30278.97
05:09:34|30279.92
05:09:35|30279.92
05:09:37|30279.92
05:09:38|30278.26
05:09:39|30279.39
05:09:40|30279.39
05:09:41|30279.4
05:09:42|30278.44
05:09:44|30279.4
05:09:44|30278.54
05:09:45|30279.42
05:09:46|30281.5
05:09:47|30279.99
05:09:48|30280.08
05:09:50|30280.08
05:09:50|30280.08
05:09:51|30280.08
05:09:52|30279.44
05:09:53|30281.01
05:09:55|30280.75
05:09:55|30280.75
05:09:56|30279.6
05:09:57|30281.58
05:09:58|30280.66
05:10:00|30280.66
05:10:01|30281.76
05:10:02|30280.68
05:10:03|30280.34
05:10:03|30281.05
05:10:05|30279.09
05:10:06|30280.14
05:10:07|30279.39
05:10:08|30280.22
05:10:09|30280.07
05:10:09|30279.38
05:10:10|30280.53
05:10:12|30279.41
05:10:13|30280.44
05:10:14|30280.45
05:10:14|30280.25
05:10:16|30280.21
05:10:17|30279.64
05:10:18|30279.41
05:10:19|30279.57
05:10:20|30279.47
05:10:21|30279.47
05:10:22|30279.47
05:10:23|30279.47
05:10:24|30279.63
05:10:25|30279.62
05:10:26|30278.72
05:10:27|30277.11
05:10:28|30275.
05:10:29|30275.61
05:10:30|30274.8
05:10:31|30274.8
05:10:32|30275.21
05:10:33|30274.8
05:10:34|30275.63
05:10:35|30274.52
05:10:36|30274.
05:10:37|30273.8
05:10:38|30273.
05:10:39|30274.78
05:10:40|30273.15
05:10:41|30273.82
05:10:43|30273.82
05:10:44|30273.83
05:10:45|30275.62
05:10:45|30274.44
05:10:47|30275.41
05:10:48|30274.54
05:10:49|30273.
05:10:50|30273.03
05:10:51|30273.04
05:10:52|30273.04
05:10:53|30273.85
05:10:54|30274.9
05:10:55|30274.9
05:10:56|30275.92
05:10:57|30276.63
05:10:58|30274.78
05:10:59|30274.78
05:11:01|30274.78
05:11:01|30275.7
05:11:02|30275.31
05:11:03|30275.76
05:11:04|30275.46
05:11:06|30275.46
05:11:06|30272.96
05:11:08|30272.22
05:11:09|30272.2
05:11:10|30272.57
05:11:11|30272.56
05:11:12|30272.72
05:11:13|30271.82
05:11:14|30272.67
05:11:15|30271.69
05:11:16|30270.03
05:11:17|30270.95
05:11:18|30270.59
05:11:19|30270.96
05:11:20|30270.59
05:11:21|30270.59
05:11:22|30271.43
05:11:23|30271.66
05:11:24|30271.66
05:11:25|30271.45
05:11:26|30271.58
05:11:27|30271.45
05:11:28|30271.53
05:11:29|30270.77
05:11:30|30270.77
05:11:31|30271.54
05:11:32|30271.66
05:11:33|30271.66
05:11:34|30270.8
05:11:35|30271.81
05:11:36|30270.92
05:11:37|30268.88
05:11:38|30270.8
05:11:39|30270.63
05:11:41|30270.65
05:11:41|30270.65
05:11:42|30270.93
05:11:43|30271.2
05:11:44|30271.2
05:11:45|30270.34
05:11:47|30270.75
05:11:48|30270.7
05:11:49|30270.75
05:11:50|30270.74
05:11:51|30269.95
05:11:52|30270.75
05:11:53|30269.56
05:11:54|30269.52
05:11:55|30269.52
05:11:56|30269.38
05:11:57|30270.41
05:11:58|30269.52
05:11:59|30269.52
05:12:00|30269.52
05:12:01|30269.33
05:12:02|30269.52
05:12:03|30269.52
05:12:04|30269.51
05:12:05|30269.52
05:12:06|30268.89
05:12:07|30268.89
05:12:08|30268.82
05:12:09|30269.52
05:12:10|30269.52
05:12:11|30269.52
05:12:12|30269.52
05:12:13|30268.09
05:12:14|30269.14
05:12:15|30268.52
05:12:16|30268.52
05:12:17|30268.62
05:12:18|30269.24
05:12:19|30268.62
05:12:20|30268.66
05:12:21|30268.59
05:12:22|30268.59
05:12:23|30268.59
05:12:24|30268.59
05:12:25|30268.59
05:12:26|30268.61
05:12:27|30269.45
05:12:28|30268.68
05:12:29|30269.52
05:12:30|30269.52
05:12:31|30268.74
05:12:32|30268.53
05:12:33|30268.74
05:12:34|30268.53
05:12:35|30269.32
05:12:36|30268.49
05:12:37|30269.17
05:12:38|30269.52
05:12:39|30268.9
05:12:41|30268.91
05:12:42|30269.52
05:12:44|30273.98
05:12:44|30273.68
05:12:45|30273.02
05:12:46|30273.02
05:12:47|30273.04
05:12:48|30272.9
05:12:49|30272.21
05:12:50|30273.02
05:12:52|30272.21
05:12:52|30272.2
05:12:54|30269.
05:12:55|30268.9
05:12:56|30268.89
05:12:56|30269.84
05:12:58|30270.43
05:12:59|30270.43
05:13:00|30269.71
05:13:01|30269.71
05:13:01|30270.48
05:13:03|30271.61
05:13:05|30270.01
05:13:05|30270.04
05:13:06|30271.45
05:13:07|30270.52
05:13:08|30270.52
05:13:09|30272.51
05:13:10|30273.11
05:13:11|30273.8
05:13:12|30274.63
05:13:13|30273.17
05:13:14|30272.83
05:13:15|30272.25
05:13:16|30272.25
05:13:17|30272.22
05:13:18|30272.59
05:13:19|30272.82
05:13:20|30272.29
05:13:21|30273.39
05:13:22|30272.25
05:13:23|30272.25
05:13:25|30272.27
05:13:25|30271.8
05:13:26|30271.8
05:13:27|30273.63
05:13:28|30272.26
05:13:29|30273.04
05:13:30|30273.85
05:13:31|30273.86
05:13:32|30275.05
05:13:34|30274.75
05:13:35|30274.79
05:13:36|30274.65
05:13:36|30274.65
05:13:37|30273.97
05:13:38|30273.86
05:13:40|30273.85
05:13:41|30273.85
05:13:42|30273.4
05:13:44|30274.65
05:13:44|30273.89
05:13:46|30273.43
05:13:47|30273.43
05:13:47|30274.22
05:13:48|30273.43
05:13:49|30273.43
05:13:51|30273.43
05:13:52|30273.43
05:13:53|30273.41
05:13:54|30272.44
05:13:55|30272.44
05:13:56|30273.
05:13:57|30272.82
05:13:58|30272.82
05:13:59|30272.81
05:14:00|30272.81
05:14:01|30272.8
05:14:02|30272.81
05:14:03|30272.81
05:14:04|30273.56
05:14:05|30273.56
05:14:06|30273.53
05:14:07|30272.77
05:14:08|30272.34
05:14:09|30272.25
05:14:10|30273.04
05:14:11|30273.05
05:14:12|30272.55
05:14:13|30272.55
05:14:14|30274.31
05:14:15|30274.3
05:14:16|30273.27
05:14:17|30273.27
05:14:19|30273.26
05:14:20|30273.28
05:14:20|30272.86
05:14:22|30271.8
05:14:23|30272.75
05:14:24|30271.73
05:14:25|30271.48
05:14:26|30271.48
05:14:27|30271.49
05:14:28|30271.49
05:14:29|30271.49
05:14:30|30271.87
05:14:31|30271.75
05:14:32|30271.74
05:14:33|30271.74
05:14:34|30272.06
05:14:35|30272.06
05:14:36|30271.49
05:14:37|30271.49
05:14:38|30271.72
05:14:39|30272.31
05:14:40|30270.99
05:14:42|30272.25
05:14:43|30271.69
05:14:44|30271.88
05:14:45|30270.51
05:14:47|30271.95
05:14:47|30271.95
05:14:48|30272.54
05:14:49|30271.94
05:14:50|30270.87
05:14:51|30273.02
05:14:52|30273.02
05:14:53|30272.23
05:14:54|30272.23
05:14:55|30272.23
05:14:56|30273.86
05:14:58|30273.86
05:14:58|30273.86
05:14:59|30273.07
05:15:00|30272.92
05:15:01|30272.6
05:15:02|30273.09
05:15:03|30273.86
05:15:04|30273.48
05:15:05|30273.48
05:15:06|30272.16
05:15:07|30272.16
05:15:08|30273.04
05:15:09|30273.39
05:15:10|30274.3
05:15:12|30274.23
05:15:12|30274.3
05:15:14|30273.52
05:15:14|30274.25
05:15:15|30274.25
05:15:17|30274.22
05:15:18|30273.01
05:15:19|30272.01
05:15:20|30270.59
05:15:21|30271.41
05:15:21|30271.41
05:15:23|30269.28
05:15:24|30270.78
05:15:25|30270.78
05:15:26|30270.76
05:15:27|30272.58
05:15:28|30271.45
05:15:28|30272.24
05:15:29|30271.45
05:15:31|30271.14
05:15:32|30271.05
05:15:33|30271.05
05:15:34|30270.91
05:15:34|30270.26
05:15:35|30270.26
05:15:37|30269.61
05:15:38|30270.15
05:15:38|30270.5
05:15:39|30270.5
05:15:41|30270.47
05:15:42|30270.47
05:15:43|30270.45
05:15:44|30270.28
05:15:45|30269.43
05:15:46|30270.4
05:15:47|30270.65
05:15:48|30272.41
05:15:49|30273.91
05:15:50|30272.38
05:15:51|30272.91
05:15:52|30272.91
05:15:53|30272.91
05:15:54|30272.02
05:15:55|30273.04
05:15:56|30273.04
05:15:57|30273.04
05:15:58|30273.04
05:15:59|30272.15
05:16:00|30272.2
05:16:01|30272.22
05:16:02|30271.14
05:16:03|30272.22
05:16:04|30272.52
05:16:05|30271.77
05:16:07|30271.16
05:16:07|30271.24
05:16:09|30271.78
05:16:09|30275.06
05:16:10|30274.93
05:16:11|30274.31
05:16:12|30274.31
05:16:14|30274.86
05:16:15|30274.34
05:16:16|30273.14
05:16:16|30274.05
05:16:17|30274.05
05:16:19|30274.05
05:16:20|30274.05
05:16:21|30272.78
05:16:22|30274.65
05:16:23|30274.65
05:16:24|30273.29
05:16:25|30273.29
05:16:26|30273.29
05:16:27|30274.53
05:16:28|30273.44
05:16:29|30274.54
05:16:30|30274.61
05:16:31|30274.95
05:16:32|30273.29
05:16:33|30274.24
05:16:34|30274.19
05:16:35|30272.8
05:16:36|30274.73
05:16:37|30273.88
05:16:38|30274.66
05:16:39|30273.87
05:16:40|30276.
05:16:41|30275.01
05:16:42|30275.89
05:16:43|30275.89
05:16:45|30275.
05:16:46|30275.
05:16:47|30276.15
05:16:48|30274.94
05:16:49|30275.65
05:16:50|30275.65
05:16:50|30275.65
05:16:52|30275.01
05:16:53|30275.65
05:16:54|30275.
05:16:55|30275.59
05:16:56|30275.59
05:16:57|30275.58
05:16:58|30275.58
05:16:59|30275.58
05:17:00|30275.58
05:17:01|30275.66
05:17:02|30275.66
05:17:03|30275.87
05:17:04|30275.88
05:17:05|30275.88
05:17:06|30275.88
05:17:07|30275.19
05:17:08|30276.06
05:17:09|30275.25
05:17:10|30275.01
05:17:11|30275.84
05:17:12|30274.12
05:17:13|30273.96
05:17:14|30273.96
05:17:15|30273.95
05:17:16|30273.95
05:17:17|30274.79
05:17:18|30274.79
05:17:19|30274.79
05:17:20|30276.27
05:17:21|30276.23
05:17:22|30275.83
05:17:23|30276.4
05:17:24|30275.82
05:17:25|30275.57
05:17:26|30274.76
05:17:27|30275.53
05:17:28|30275.77
05:17:29|30274.78
05:17:30|30274.57
05:17:31|30274.85
05:17:32|30275.15
05:17:33|30274.88
05:17:35|30275.76
05:17:35|30274.88
05:17:36|30274.88
05:17:37|30275.36
05:17:38|30275.37
05:17:39|30275.37
05:17:40|30274.47
05:17:41|30274.47
05:17:42|30275.56
05:17:43|30275.56
05:17:45|30275.96
05:17:46|30274.9
05:17:46|30274.9
05:17:48|30275.1
05:17:50|30275.1
05:17:50|30275.14
05:17:51|30275.25
05:17:52|30275.15
05:17:53|30275.14
05:17:54|30276.12
05:17:55|30275.48
05:17:56|30275.32
05:17:57|30274.8
05:17:58|30275.79
05:17:59|30275.08
05:18:01|30275.09
05:18:01|30275.45
05:18:03|30277.59
05:18:04|30278.51
05:18:05|30277.37
05:18:06|30278.27
05:18:07|30277.41
05:18:08|30278.17
05:18:09|30279.07
05:18:10|30276.78
05:18:10|30277.13
05:18:12|30278.95
05:18:13|30278.47
05:18:14|30281.61
05:18:15|30280.61
05:18:16|30281.05
05:18:16|30281.08
05:18:18|30281.16
05:18:18|30281.62
05:18:20|30283.95
05:18:20|30281.38
05:18:22|30281.86
05:18:23|30282.44
05:18:24|30282.44
05:18:24|30278.5
05:18:26|30277.87
05:18:27|30277.87
05:18:27|30278.03
05:18:29|30276.11
05:18:29|30277.02
05:18:31|30276.25
05:18:31|30275.76
05:18:32|30274.79
05:18:34|30275.24
05:18:35|30275.24
05:18:36|30275.15
05:18:37|30274.2
05:18:38|30274.88
05:18:39|30276.39
05:18:40|30276.26
05:18:41|30276.39
05:18:42|30273.95
05:18:43|30274.63
05:18:44|30274.63
05:18:45|30274.63
05:18:46|30273.42
05:18:47|30273.6
05:18:48|30273.63
05:18:49|30273.9
05:18:50|30275.27
05:18:52|30276.08
05:18:52|30276.08
05:18:53|30274.65
05:18:54|30274.65
05:18:55|30274.83
05:18:56|30274.83
05:18:58|30274.31
05:18:58|30274.25
05:18:59|30273.03
05:19:01|30275.12
05:19:01|30275.11
05:19:02|30274.81
05:19:03|30275.55
05:19:04|30276.81
05:19:05|30277.85
05:19:06|30278.6
05:19:08|30277.02
05:19:08|30277.85
05:19:09|30277.3
05:19:10|30277.3
05:19:11|30277.29
05:19:12|30280.32
05:19:13|30279.45
05:19:14|30278.92
05:19:15|30280.49
05:19:17|30278.96
05:19:17|30279.54
05:19:18|30280.65
05:19:19|30279.45
05:19:20|30279.33
05:19:21|30279.33
05:19:22|30279.1
05:19:23|30279.1
05:19:24|30277.85
05:19:25|30278.3
05:19:26|30278.3
05:19:27|30277.85
05:19:28|30277.74
05:19:29|30278.31
05:19:30|30277.74
05:19:31|30278.31
05:19:32|30277.74
05:19:33|30278.27
05:19:34|30278.27
05:19:35|30278.27
05:19:36|30278.26
05:19:38|30278.26
05:19:39|30278.26
05:19:40|30278.22
05:19:41|30277.85
05:19:42|30278.11
05:19:43|30278.11
05:19:44|30277.18
05:19:45|30277.86
05:19:46|30277.86
05:19:48|30277.05
05:19:48|30277.05
05:19:49|30276.8
05:19:50|30277.7
05:19:52|30278.03
05:19:53|30278.23
05:19:54|30277.32
05:19:55|30277.32
05:19:56|30278.11
05:19:57|30277.57
05:19:57|30277.2
05:19:59|30277.2
05:20:00|30277.33
05:20:00|30278.11
05:20:02|30276.24
05:20:03|30281.18
05:20:04|30281.98
05:20:05|30282.26
05:20:07|30283.2
05:20:07|30281.09
05:20:08|30280.98
05:20:09|30280.98
05:20:10|30280.93
05:20:11|30280.98
05:20:12|30282.06
05:20:14|30282.06
05:20:15|30282.06
05:20:15|30279.36
05:20:16|30280.19
05:20:18|30281.6
05:20:19|30281.6
05:20:19|30280.27
05:20:21|30281.34
05:20:22|30281.61
05:20:22|30281.61
05:20:23|30280.54
05:20:24|30282.06
05:20:25|30281.83
05:20:26|30281.06
05:20:27|30282.67
05:20:28|30282.15
05:20:29|30282.67
05:20:31|30282.09
05:20:32|30282.57
05:20:33|30283.24
05:20:33|30283.24
05:20:35|30281.13
05:20:36|30283.8
05:20:36|30283.8
05:20:38|30284.53
05:20:38|30283.84
05:20:39|30284.23
05:20:40|30284.23
05:20:41|30282.32
05:20:43|30283.42
05:20:43|30283.45
05:20:45|30283.45
05:20:46|30283.59
05:20:47|30283.45
05:20:48|30284.24
05:20:49|30284.24
05:20:50|30288.62
05:20:52|30290.76
05:20:52|30292.63
05:20:53|30291.77
05:20:54|30291.36
05:20:55|30293.95
05:20:56|30292.29
05:20:57|30292.18
05:20:59|30293.08
05:21:00|30293.61
05:21:01|30292.
05:21:02|30291.57
05:21:03|30292.19
05:21:04|30290.91
05:21:05|30290.91
05:21:06|30293.86
05:21:07|30294.54
05:21:08|30293.47
05:21:09|30291.13
05:21:11|30292.14
05:21:12|30292.14
05:21:13|30293.
05:21:14|30296.41
05:21:14|30296.61
05:21:15|30296.15
05:21:17|30296.68
05:21:17|30296.68
05:21:18|30295.33
05:21:19|30294.99
05:21:20|30294.62
05:21:21|30295.46
05:21:23|30297.98
05:21:23|30297.04
05:21:24|30295.97
05:21:25|30297.05
05:21:27|30297.01
05:21:27|30297.85
05:21:29|30297.05
05:21:29|30295.95
05:21:31|30298.23
05:21:32|30298.09
05:21:33|30297.74
05:21:34|30297.77
05:21:34|30297.59
05:21:36|30299.28
05:21:36|30298.24
05:21:37|30297.61
05:21:39|30293.05
05:21:39|30293.34
05:21:41|30293.53
05:21:42|30292.19
05:21:43|30290.48
05:21:44|30292.95
05:21:45|30292.95
05:21:45|30292.96
05:21:47|30293.33
05:21:47|30291.56
05:21:49|30292.36
05:21:50|30293.22
05:21:51|30293.04
05:21:52|30291.28
05:21:53|30291.
05:21:55|30292.22
05:21:56|30292.03
05:21:56|30292.03
05:21:57|30292.03
05:21:59|30292.47
05:21:59|30292.9
05:22:01|30293.03
05:22:02|30292.68
05:22:02|30290.7
05:22:04|30290.43
05:22:04|30289.35
05:22:05|30291.04
05:22:07|30290.87
05:22:07|30291.66
05:22:08|30290.49
05:22:10|30289.01
05:22:11|30287.81
05:22:11|30287.81
05:22:12|30286.83
05:22:14|30285.72
05:22:15|30286.68
05:22:16|30285.88
05:22:17|30286.62
05:22:18|30285.39
05:22:18|30285.82
05:22:20|30285.39
05:22:21|30285.84
05:22:22|30283.66
05:22:23|30282.65
05:22:24|30283.05
05:22:24|30281.28
05:22:26|30278.87
05:22:27|30279.14
05:22:28|30280.07
05:22:29|30279.35
05:22:30|30280.08
05:22:31|30281.
05:22:32|30281.06
05:22:34|30281.53
05:22:34|30279.49
05:22:35|30280.59
05:22:36|30278.87
05:22:37|30279.48
05:22:38|30279.48
05:22:39|30279.49
05:22:41|30279.49
05:22:41|30281.18
05:22:42|30281.25
05:22:43|30279.23
05:22:45|30279.02
05:22:46|30278.6
05:22:47|30280.98
05:22:48|30280.61
05:22:48|30280.61
05:22:50|30280.59
05:22:51|30280.3
05:22:52|30280.82
05:22:53|30281.29
05:22:54|30281.29
05:22:56|30280.25
05:22:56|30279.43
05:22:57|30278.41
05:22:58|30278.61
05:22:59|30278.61
05:23:01|30279.4
05:23:02|30279.36
05:23:03|30279.19
05:23:04|30279.19
05:23:05|30279.38
05:23:05|30279.4
05:23:07|30276.06
05:23:08|30277.37
05:23:09|30276.28
05:23:10|30276.28
05:23:11|30274.32
05:23:12|30274.32
05:23:12|30275.38
05:23:14|30275.94
05:23:15|30275.91
05:23:15|30274.73
05:23:17|30275.87
05:23:18|30274.73
05:23:19|30274.73
05:23:20|30274.75
05:23:21|30274.24
05:23:22|30273.02
05:23:22|30273.44
05:23:24|30274.01
05:23:25|30273.42
05:23:26|30274.51
05:23:27|30273.85
05:23:28|30273.1
05:23:29|30273.04
05:23:30|30273.8
05:23:31|30273.08
05:23:32|30273.05
05:23:33|30273.07
05:23:34|30273.36
05:23:35|30269.97
05:23:36|30268.88
05:23:37|30268.26
05:23:38|30269.07
05:23:39|30264.29
05:23:40|30262.68
05:23:41|30264.12
05:23:42|30260.
05:23:43|30257.21
05:23:44|30258.13
05:23:45|30258.89
05:23:46|30258.91
05:23:47|30256.6
05:23:48|30256.87
05:23:49|30257.62
05:23:50|30257.7
05:23:51|30257.68
05:23:52|30255.39
05:23:53|30256.35
05:23:55|30257.52
05:23:55|30257.52
05:23:57|30256.37
05:23:57|30256.4
05:23:59|30257.48
05:24:00|30256.61
05:24:01|30258.14
05:24:02|30257.06
05:24:03|30257.95
05:24:05|30258.15
05:24:05|30259.6
05:24:06|30259.6
05:24:07|30258.21
05:24:08|30259.19
05:24:10|30259.17
05:24:10|30259.85
05:24:11|30261.42
05:24:13|30260.68
05:24:14|30262.42
05:24:15|30263.04
05:24:15|30263.4
05:24:17|30263.83
05:24:18|30262.74
05:24:18|30263.81
05:24:19|30263.81
05:24:20|30264.25
05:24:22|30264.96
05:24:24|30265.85
05:24:25|30265.1
05:24:26|30265.14
05:24:27|30265.14
05:24:28|30266.08
05:24:29|30265.84
05:24:30|30265.21
05:24:31|30265.2
05:24:32|30265.2
05:24:33|30265.09
05:24:34|30265.5
05:24:35|30265.09
05:24:36|30265.09
05:24:37|30265.46
05:24:38|30265.46
05:24:39|30265.45
05:24:40|30264.71
05:24:41|30264.71
05:24:42|30265.35
05:24:43|30265.35
05:24:44|30264.7
05:24:45|30264.69
05:24:46|30265.35
05:24:47|30264.6
05:24:49|30264.59
05:24:49|30264.62
05:24:50|30264.52
05:24:51|30264.53
05:24:52|30264.61
05:24:54|30264.6
05:24:55|30264.59
05:24:56|30264.43
05:24:57|30264.34
05:24:58|30265.14
05:24:59|30264.35
05:25:00|30265.05
05:25:01|30264.15
05:25:02|30265.04
05:25:03|30265.05
05:25:05|30265.71
05:25:05|30265.48
05:25:06|30266.
05:25:07|30264.68
05:25:08|30264.28
05:25:10|30264.29
05:25:10|30264.87
05:25:12|30264.3
05:25:12|30260.71
05:25:13|30259.84
05:25:15|30259.64
05:25:16|30259.65
05:25:17|30260.71
05:25:18|30260.72
05:25:19|30259.68
05:25:20|30259.93
05:25:21|30259.32
05:25:22|30259.83
05:25:23|30259.21
05:25:24|30260.13
05:25:25|30258.65
05:25:26|30258.13
05:25:27|30258.09
05:25:28|30259.45
05:25:29|30258.7
05:25:30|30258.69
05:25:31|30258.64
05:25:32|30259.53
05:25:33|30260.04
05:25:34|30259.26
05:25:35|30261.71
05:25:36|30261.04
05:25:37|30261.04
05:25:38|30260.34
05:25:39|30261.83
05:25:40|30262.33
05:25:41|30262.92
05:25:42|30262.04
05:25:43|30262.91
05:25:44|30262.14
05:25:45|30262.12
05:25:46|30262.12
05:25:47|30262.12
05:25:48|30262.12
05:25:49|30262.11
05:25:50|30262.11
05:25:51|30263.44
05:25:53|30262.66
05:25:54|30263.52
05:25:55|30262.14
05:25:56|30262.91
05:25:57|30262.91
05:25:57|30262.36
05:25:59|30262.36
05:26:00|30262.35
05:26:01|30262.94
05:26:03|30262.96
05:26:04|30262.14
05:26:04|30262.11
05:26:05|30261.07
05:26:06|30261.07
05:26:08|30261.86
05:26:09|30261.85
05:26:10|30261.65
05:26:11|30261.61
05:26:12|30262.65
05:26:13|30261.88
05:26:14|30261.88
05:26:15|30261.88
05:26:16|30261.89
05:26:17|30262.65
05:26:18|30262.57
05:26:19|30262.57
05:26:20|30262.56
05:26:21|30262.56
05:26:22|30261.94
05:26:23|30261.94
05:26:24|30261.95
05:26:25|30262.55
05:26:26|30262.55
05:26:27|30264.8
05:26:28|30264.87
05:26:29|30264.45
05:26:30|30264.88
05:26:31|30265.68
05:26:32|30265.68
05:26:33|30265.66
05:26:34|30265.54
05:26:35|30265.49
05:26:36|30265.47
05:26:37|30264.62
05:26:38|30265.43
05:26:39|30264.53
05:26:40|30266.76
05:26:41|30266.92
05:26:42|30267.87
05:26:44|30268.5
05:26:44|30268.5
05:26:46|30268.55
05:26:46|30268.83
05:26:48|30268.09
05:26:49|30268.83
05:26:50|30268.83
05:26:51|30268.08
05:26:51|30268.83
05:26:53|30268.8
05:26:53|30268.83
05:26:55|30268.91
05:26:56|30267.9
05:26:58|30267.9
05:26:58|30267.89
05:26:59|30267.88
05:27:01|30268.4
05:27:02|30269.04
05:27:03|30268.57
05:27:04|30267.45
05:27:05|30267.62
05:27:06|30267.62
05:27:07|30268.25
05:27:08|30269.14
05:27:09|30268.26
05:27:10|30269.12
05:27:11|30269.62
05:27:12|30270.14
05:27:13|30269.92
05:27:14|30269.38
05:27:15|30271.07
05:27:16|30269.85
05:27:17|30270.59
05:27:18|30270.02
05:27:19|30270.18
05:27:20|30270.18
05:27:21|30270.19
05:27:21|30269.86
05:27:23|30267.57
05:27:23|30268.02
05:27:25|30268.07
05:27:26|30267.2
05:27:27|30268.18
05:27:28|30269.05
05:27:29|30267.59
05:27:30|30267.12
05:27:31|30267.12
05:27:33|30267.69
05:27:33|30266.91
05:27:35|30266.06
05:27:36|30265.06
05:27:37|30266.06
05:27:38|30265.14
05:27:39|30265.89
05:27:40|30266.08
05:27:41|30266.08
05:27:42|30265.45
05:27:43|30265.31
05:27:44|30265.16
05:27:46|30264.65
05:27:46|30264.65
05:27:47|30265.85
05:27:48|30265.85
05:27:49|30264.94
05:27:51|30264.91
05:27:51|30264.93
05:27:52|30264.93
05:27:53|30264.92
05:27:55|30265.03
05:27:56|30266.11
05:27:56|30266.23
05:27:58|30265.75
05:27:59|30265.75
05:28:00|30267.
05:28:01|30266.98
05:28:02|30266.92
05:28:03|30266.02
05:28:04|30266.02
05:28:05|30266.11
05:28:06|30267.18
05:28:07|30267.17
05:28:08|30267.17
05:28:09|30266.86
05:28:10|30266.86
05:28:11|30266.86
05:28:12|30265.93
05:28:13|30266.39
05:28:14|30266.52
05:28:15|30266.52
05:28:16|30266.29
05:28:17|30266.26
05:28:18|30266.98
05:28:19|30266.98
05:28:20|30266.82
05:28:21|30266.82
05:28:22|30266.98
05:28:23|30266.98
05:28:24|30266.98
05:28:25|30266.57
05:28:26|30266.57
05:28:28|30265.32
05:28:28|30266.56
05:28:30|30265.06
05:28:31|30265.06
05:28:31|30265.7
05:28:33|30265.7
05:28:34|30265.7
05:28:35|30265.69
05:28:36|30265.68
05:28:36|30265.4
05:28:38|30265.98
05:28:39|30265.23
05:28:40|30265.95
05:28:41|30265.96
05:28:42|30265.03
05:28:43|30265.67
05:28:44|30265.65
05:28:45|30263.
05:28:46|30263.14
05:28:47|30263.51
05:28:48|30263.26
05:28:49|30263.
05:28:50|30263.
05:28:51|30263.
05:28:52|30261.91
05:28:53|30263.01
05:28:54|30262.33
05:28:55|30262.33
05:28:57|30261.24
05:28:58|30261.24
05:28:59|30260.91
05:29:00|30260.97
05:29:01|30260.37
05:29:02|30260.42
05:29:03|30260.98
05:29:04|30258.28
05:29:05|30257.82
05:29:06|30257.8
05:29:07|30257.31
05:29:08|30257.
05:29:09|30256.99
05:29:10|30257.85
05:29:11|30257.4
05:29:12|30256.67
05:29:13|30257.18
05:29:14|30256.91
05:29:15|30252.42
05:29:16|30252.35
05:29:17|30253.11
05:29:18|30253.24
05:29:19|30252.61
05:29:20|30255.45
05:29:21|30255.51
05:29:22|30256.26
05:29:23|30255.5
05:29:24|30257.01
05:29:25|30256.86
05:29:26|30255.81
05:29:27|30257.34
05:29:28|30258.94
05:29:29|30258.94
05:29:30|30257.85
05:29:31|30257.45
05:29:32|30257.46
05:29:33|30258.73
05:29:34|30258.
05:29:35|30257.99
05:29:36|30257.99
05:29:37|30258.
05:29:39|30258.
05:29:39|30257.86
05:29:41|30258.5
05:29:42|30258.44
05:29:43|30258.44
05:29:44|30257.58
05:29:45|30259.24
05:29:46|30259.24
05:29:47|30259.24
05:29:48|30260.71
05:29:49|30262.25
05:29:50|30259.34
05:29:51|30258.65
05:29:52|30257.87
05:29:52|30259.4
05:29:53|30258.66
05:29:55|30260.24
05:29:56|30260.24
05:29:57|30259.46
05:29:58|30258.41
05:29:59|30258.18
05:30:00|30258.65
05:30:01|30258.29
05:30:02|30258.65
05:30:03|30257.85
05:30:04|30258.69
05:30:05|30258.69
05:30:06|30258.65
05:30:07|30259.31
05:30:08|30258.49
05:30:09|30259.97
05:30:10|30259.97
05:30:11|30259.2
05:30:12|30259.49
05:30:13|30259.28
05:30:14|30258.37
05:30:16|30257.46
05:30:16|30255.06
05:30:17|30254.33
05:30:18|30254.12
05:30:19|30254.21
05:30:20|30252.44
05:30:21|30253.85
05:30:22|30253.84
05:30:23|30255.01
05:30:24|30255.9
05:30:25|30256.38
05:30:26|30256.38
05:30:27|30257.37
05:30:28|30255.49
05:30:29|30255.72
05:30:30|30255.31
05:30:31|30254.59
05:30:32|30254.58
05:30:33|30254.61
05:30:34|30255.44
05:30:35|30255.45
05:30:36|30254.61
05:30:37|30255.54
05:30:38|30254.66
05:30:39|30254.66
05:30:40|30255.52
05:30:41|30255.52
05:30:42|30258.09
05:30:43|30258.05
05:30:44|30258.04
05:30:45|30257.37
05:30:46|30257.13
05:30:47|30257.13
05:30:48|30257.34
05:30:49|30258.17
05:30:50|30258.17
05:30:51|30258.02
05:30:52|30258.02
05:30:53|30257.56
05:30:54|30257.05
05:30:55|30257.66
05:30:56|30257.66
05:30:57|30256.66
05:30:58|30256.66
05:31:01|30256.66
05:31:02|30256.66
05:31:02|30256.66
05:31:03|30256.66
05:31:04|30257.85
05:31:05|30257.21
05:31:07|30257.35
05:31:08|30258.43
05:31:09|30258.21
05:31:09|30258.29
05:31:11|30258.29
05:31:12|30256.67
05:31:13|30256.67
05:31:14|30256.66
05:31:15|30256.66
05:31:15|30256.66
05:31:17|30256.39
05:31:18|30256.39
05:31:19|30257.39
05:31:20|30257.86
05:31:21|30255.52
05:31:22|30255.87
05:31:23|30255.87
05:31:24|30255.45
05:31:25|30256.57
05:31:26|30255.57
05:31:27|30255.57
05:31:28|30255.59
05:31:29|30255.59
05:31:30|30255.59
05:31:31|30254.95
05:31:32|30254.93
05:31:33|30254.44
05:31:34|30254.44
05:31:35|30254.46
05:31:36|30252.33
05:31:37|30252.01
05:31:38|30252.
05:31:39|30252.01
05:31:40|30252.89
05:31:41|30252.29
05:31:42|30254.38
05:31:43|30253.39
05:31:44|30254.95
05:31:45|30254.95
05:31:46|30253.38
05:31:47|30253.38
05:31:48|30253.39
05:31:49|30254.98
05:31:50|30253.85
05:31:51|30253.85
05:31:52|30252.81
05:31:53|30251.96
05:31:54|30253.05
05:31:55|30253.48
05:31:56|30252.49
05:31:57|30252.49
05:31:58|30252.49
05:32:00|30252.48
05:32:00|30252.26
05:32:01|30253.46
05:32:02|30254.06
05:32:04|30253.56
05:32:04|30253.56
05:32:05|30252.73
05:32:06|30252.33
05:32:07|30253.37
05:32:09|30253.4
05:32:09|30254.57
05:32:10|30253.85
05:32:12|30252.6
05:32:13|30252.6
05:32:13|30252.6
05:32:15|30252.33
05:32:15|30253.21
05:32:17|30253.21
05:32:18|30253.68
05:32:19|30253.69
05:32:19|30253.69
05:32:20|30251.
05:32:21|30247.7
05:32:22|30248.65
05:32:24|30247.04
05:32:24|30244.78
05:32:26|30244.79
05:32:27|30244.79
05:32:27|30243.5
05:32:29|30244.41
05:32:30|30243.61
05:32:30|30244.27
05:32:32|30242.17
05:32:33|30242.65
05:32:34|30242.03
05:32:34|30245.14
05:32:36|30241.9
05:32:37|30241.92
05:32:38|30242.21
05:32:39|30245.46
05:32:40|30245.87
05:32:41|30245.27
05:32:42|30243.9
05:32:42|30243.49
05:32:44|30243.56
05:32:44|30244.52
05:32:45|30243.6
05:32:47|30243.6
05:32:47|30245.59
05:32:48|30246.89
05:32:49|30245.
05:32:51|30247.54
05:32:51|30246.91
05:32:53|30246.95
05:32:54|30244.32
05:32:55|30245.16
05:32:55|30245.46
05:32:56|30245.88
05:32:58|30246.89
05:32:58|30245.91
05:33:00|30246.76
05:33:01|30246.91
05:33:02|30244.9
05:33:03|30244.14
05:33:04|30244.14
05:33:06|30245.45
05:33:07|30244.25
05:33:08|30247.29
05:33:09|30247.29
05:33:09|30245.44
05:33:11|30247.
05:33:12|30245.86
05:33:12|30244.76
05:33:14|30245.32
05:33:15|30244.78
05:33:16|30244.78
05:33:17|30243.47
05:33:18|30242.96
05:33:19|30242.96
05:33:20|30242.72
05:33:21|30242.72
05:33:22|30242.85
05:33:23|30242.48
05:33:24|30242.52
05:33:25|30242.52
05:33:26|30242.52
05:33:27|30242.62
05:33:28|30242.48
05:33:29|30242.48
05:33:30|30242.48
05:33:31|30242.46
05:33:32|30242.02
05:33:33|30242.09
05:33:34|30242.
05:33:35|30241.05
05:33:36|30240.68
05:33:37|30240.04
05:33:38|30240.04
05:33:39|30239.64
05:33:40|30239.31
05:33:41|30239.3
05:33:42|30239.6
05:33:43|30239.6
05:33:44|30239.26
05:33:45|30239.26
05:33:46|30239.29
05:33:47|30239.91
05:33:48|30240.83
05:33:49|30240.85
05:33:50|30241.55
05:33:51|30244.85
05:33:52|30244.03
05:33:53|30242.83
05:33:54|30242.43
05:33:55|30242.43
05:33:56|30242.47
05:33:57|30243.45
05:33:59|30243.45
05:33:59|30242.02
05:34:00|30242.63
05:34:01|30242.
05:34:02|30242.3
05:34:03|30242.64
05:34:04|30244.86
05:34:05|30244.19
05:34:06|30244.45
05:34:07|30244.18
05:34:08|30243.5
05:34:10|30243.5
05:34:10|30243.81
05:34:12|30245.37
05:34:12|30246.21
05:34:14|30245.16
05:34:14|30245.
05:34:15|30244.24
05:34:16|30244.1
05:34:17|30244.09
05:34:19|30243.17
05:34:19|30242.41
05:34:20|30242.43
05:34:21|30242.42
05:34:22|30241.63
05:34:23|30240.69
05:34:24|30241.81
05:34:25|30241.84
05:34:27|30240.69
05:34:27|30240.69
05:34:28|30240.94
05:34:30|30241.82
05:34:30|30241.03
05:34:31|30241.03
05:34:32|30241.02
05:34:34|30241.1
05:34:34|30242.84
05:34:36|30243.73
05:34:36|30243.73
05:34:38|30242.68
05:34:39|30242.65
05:34:39|30242.45
05:34:40|30241.96
05:34:42|30242.84
05:34:43|30242.84
05:34:44|30243.26
05:34:45|30242.72
05:34:45|30242.65
05:34:47|30242.65
05:34:48|30243.14
05:34:49|30244.3
05:34:50|30244.31
05:34:51|30245.25
05:34:52|30244.44
05:34:53|30246.22
05:34:54|30243.13
05:34:55|30243.28
05:34:56|30243.
05:34:57|30243.02
05:34:59|30241.75
05:34:59|30244.4
05:35:00|30245.02
05:35:02|30243.45
05:35:03|30244.27
05:35:04|30242.
05:35:05|30244.95
05:35:06|30244.96
05:35:08|30240.86
05:35:08|30240.86
05:35:09|30242.49
05:35:11|30241.07
05:35:12|30241.59
05:35:13|30241.05
05:35:14|30242.11
05:35:15|30241.06
05:35:15|30242.12
05:35:16|30242.12
05:35:17|30242.3
05:35:18|30241.08
05:35:19|30240.86
05:35:20|30239.99
05:35:22|30238.9
05:35:22|30239.8
05:35:23|30238.82
05:35:24|30239.79
05:35:25|30238.56
05:35:27|30238.56
05:35:27|30237.86
05:35:29|30239.18
05:35:30|30239.14
05:35:31|30240.28
05:35:32|30239.16
05:35:33|30239.9
05:35:34|30239.91
05:35:34|30238.95
05:35:36|30237.84
05:35:37|30236.74
05:35:38|30236.32
05:35:39|30236.3
05:35:40|30236.31
05:35:41|30234.8
05:35:42|30234.99
05:35:42|30237.6
05:35:44|30237.61
05:35:45|30238.99
05:35:46|30237.11
05:35:46|30237.1
05:35:48|30237.12
05:35:49|30236.25
05:35:50|30234.32
05:35:51|30235.44
05:35:51|30237.38
05:35:53|30235.41
05:35:54|30237.13
05:35:55|30235.06
05:35:56|30235.06
05:35:57|30234.66
05:35:58|30235.08
05:35:59|30234.65
05:36:00|30233.94
05:36:01|30234.83
05:36:02|30235.55
05:36:03|30235.47
05:36:04|30235.58
05:36:05|30235.19
05:36:06|30236.75
05:36:07|30236.86
05:36:08|30234.89
05:36:10|30238.24
05:36:11|30237.22
05:36:12|30237.05
05:36:13|30237.04
05:36:14|30237.04
05:36:15|30236.64
05:36:16|30236.64
05:36:17|30236.56
05:36:18|30237.3
05:36:19|30236.56
05:36:20|30236.56
05:36:21|30236.56
05:36:22|30236.54
05:36:23|30237.87
05:36:24|30237.06
05:36:26|30236.08
05:36:26|30236.09
05:36:27|30236.09
05:36:28|30237.57
05:36:29|30239.59
05:36:31|30238.52
05:36:31|30237.62
05:36:33|30240.2
05:36:34|30242.66
05:36:34|30242.65
05:36:36|30243.23
05:36:36|30242.65
05:36:38|30243.64
05:36:39|30243.08
05:36:40|30243.08
05:36:40|30242.65
05:36:42|30243.96
05:36:43|30242.81
05:36:44|30242.8
05:36:45|30242.83
05:36:46|30244.07
05:36:46|30247.83
05:36:48|30249.06
05:36:48|30249.
05:36:50|30247.78
05:36:51|30248.36
05:36:52|30247.32
05:36:52|30247.43
05:36:54|30246.29
05:36:55|30247.24
05:36:55|30247.24
05:36:57|30246.3
05:36:58|30246.3
05:36:59|30246.31
05:36:59|30246.31
05:37:01|30247.23
05:37:02|30247.41
05:37:03|30248.03
05:37:04|30247.53
05:37:05|30248.45
05:37:07|30247.11
05:37:08|30247.46
05:37:09|30246.78
05:37:10|30246.99
05:37:11|30246.99
05:37:12|30246.15
05:37:13|30246.24
05:37:14|30246.98
05:37:15|30246.99
05:37:16|30246.99
05:37:17|30246.28
05:37:18|30246.28
05:37:19|30246.24
05:37:20|30246.24
05:37:21|30246.24
05:37:22|30246.99
05:37:23|30246.99
05:37:24|30246.97
05:37:25|30246.97
05:37:26|30246.95
05:37:27|30246.95
05:37:28|30246.93
05:37:29|30246.93
05:37:30|30246.93
05:37:31|30246.94
05:37:32|30246.94
05:37:33|30246.93
05:37:34|30246.92
05:37:35|30246.94
05:37:36|30246.94
05:37:37|30246.94
05:37:38|30246.93
05:37:39|30246.93
05:37:40|30245.15
05:37:41|30245.15
05:37:42|30246.21
05:37:43|30246.21
05:37:44|30246.11
05:37:45|30246.12
05:37:46|30246.09
05:37:47|30246.09
05:37:48|30246.09
05:37:49|30246.09
05:37:50|30245.11
05:37:51|30242.36
05:37:52|30241.24
05:37:53|30241.33
05:37:54|30241.33
05:37:55|30241.31
05:37:56|30241.34
05:37:57|30238.68
05:37:58|30239.45
05:37:59|30239.76
05:38:00|30239.25
05:38:01|30239.1
05:38:02|30239.11
05:38:03|30239.11
05:38:04|30238.38
05:38:06|30238.39
05:38:07|30239.2
05:38:08|30239.22
05:38:09|30238.88
05:38:10|30239.12
05:38:11|30239.12
05:38:12|30239.11
05:38:13|30239.12
05:38:14|30239.12
05:38:15|30239.12
05:38:16|30239.11
05:38:17|30239.11
05:38:18|30239.12
05:38:19|30238.37
05:38:19|30238.38
05:38:21|30239.03
05:38:22|30239.03
05:38:23|30240.26
05:38:24|30238.75
05:38:25|30238.75
05:38:26|30240.01
05:38:27|30240.01
05:38:28|30239.98
05:38:29|30239.98
05:38:30|30239.99
05:38:31|30239.44
05:38:32|30239.44
05:38:33|30239.32
05:38:34|30239.45
05:38:35|30239.44
05:38:36|30241.25
05:38:37|30241.23
05:38:38|30240.69
05:38:39|30240.69
05:38:40|30240.69
05:38:48|30242.14
05:38:49|30242.41
05:38:50|30242.41
05:38:51|30241.86
05:38:52|30242.69
05:38:53|30244.37
05:38:54|30244.62
05:38:55|30243.81
05:38:56|30243.81
05:38:57|30243.28
05:38:58|30243.62
05:38:59|30243.63
05:39:00|30243.47
05:39:01|30243.84
05:39:02|30243.49
05:39:03|30243.85
05:39:04|30243.85
05:39:06|30245.92
05:39:06|30245.95
05:39:07|30246.29
05:39:08|30246.29
05:39:10|30244.59
05:39:11|30244.88
05:39:12|30242.89
05:39:13|30243.25
05:39:14|30242.97
05:39:15|30242.97
05:39:16|30243.66
05:39:17|30243.95
05:39:18|30243.95
05:39:19|30243.46
05:39:21|30243.46
05:39:21|30244.46
05:39:22|30243.53
05:39:24|30243.03
05:39:24|30243.73
05:39:26|30243.07
05:39:27|30244.06
05:39:28|30244.06
05:39:29|30243.17
05:39:29|30243.18
05:39:31|30243.07
05:39:32|30243.07
05:39:33|30243.07
05:39:34|30242.7
05:39:35|30243.15
05:39:36|30242.69
05:39:37|30239.81
05:39:38|30239.13
05:39:38|30239.1
05:39:40|30237.71
05:39:41|30237.71
05:39:42|30237.72
05:39:43|30238.04
05:39:44|30240.68
05:39:45|30241.86
05:39:45|30242.
05:39:47|30243.02
05:39:48|30241.17
05:39:48|30241.17
05:39:49|30239.9
05:39:51|30239.91
05:39:52|30239.91
05:39:53|30239.9
05:39:53|30239.89
05:39:55|30239.37
05:39:56|30240.24
05:39:57|30239.24
05:39:58|30239.35
05:39:59|30240.24
05:40:00|30240.24
05:40:01|30241.84
05:40:02|30239.93
05:40:03|30239.92
05:40:04|30239.99
05:40:05|30239.75
05:40:06|30239.76
05:40:08|30241.04
05:40:08|30242.29
05:40:09|30242.31
05:40:10|30241.06
05:40:11|30240.64
05:40:12|30240.46
05:40:13|30242.92
05:40:14|30242.17
05:40:15|30242.91
05:40:16|30242.07
05:40:17|30242.07
05:40:18|30242.13
05:40:19|30242.27
05:40:20|30241.84
05:40:21|30241.05
05:40:23|30241.06
05:40:24|30243.41
05:40:24|30243.43
05:40:26|30243.43
05:40:27|30243.69
05:40:28|30243.17
05:40:29|30242.65
05:40:30|30243.85
05:40:31|30243.85
05:40:31|30242.79
05:40:33|30241.96
05:40:33|30241.93
05:40:35|30241.93
05:40:36|30241.96
05:40:37|30242.01
05:40:38|30241.34
05:40:38|30239.8
05:40:40|30241.27
05:40:41|30240.53
05:40:42|30240.53
05:40:43|30241.68
05:40:44|30241.93
05:40:45|30242.14
05:40:46|30242.14
05:40:47|30242.14
05:40:48|30243.3
05:40:48|30243.23
05:40:50|30242.47
05:40:50|30242.28
05:40:52|30242.14
05:40:53|30242.14
05:40:54|30241.31
05:40:55|30241.31
05:40:55|30241.53
05:40:57|30241.53
05:40:58|30242.65
05:40:59|30244.73
05:41:00|30245.67
05:41:01|30245.3
05:41:02|30244.36
05:41:03|30245.7
05:41:04|30245.44
05:41:05|30247.46
05:41:06|30246.37
05:41:07|30245.38
05:41:08|30246.25
05:41:09|30246.2
05:41:11|30245.4
05:41:11|30245.83
05:41:13|30245.51
05:41:14|30245.39
05:41:15|30245.39
05:41:16|30246.46
05:41:16|30246.63
05:41:18|30246.46
05:41:19|30246.46
05:41:20|30246.46
05:41:21|30247.79
05:41:22|30249.12
05:41:23|30246.83
05:41:24|30246.83
05:41:25|30247.39
05:41:26|30247.47
05:41:27|30246.7
05:41:28|30246.61
05:41:29|30247.43
05:41:30|30246.24
05:41:31|30247.36
05:41:32|30246.45
05:41:33|30247.28
05:41:35|30246.66
05:41:35|30246.66
05:41:36|30247.48
05:41:37|30247.48
05:41:38|30247.48
05:41:39|30248.69
05:41:40|30247.92
05:41:41|30248.1
05:41:42|30248.1
05:41:43|30247.95
05:41:44|30248.03
05:41:46|30248.05
05:41:46|30248.05
05:41:47|30248.81
05:41:48|30248.68
05:41:49|30248.02
05:41:50|30248.03
05:41:51|30248.02
05:41:52|30248.02
05:41:53|30248.03
05:41:54|30248.07
05:41:55|30248.04
05:41:56|30248.04
05:41:57|30248.02
05:41:58|30248.82
05:41:59|30248.48
05:42:00|30249.08
05:42:01|30249.87
05:42:02|30248.94
05:42:03|30248.97
05:42:04|30248.21
05:42:06|30248.93
05:42:07|30248.86
05:42:08|30248.04
05:42:09|30248.3
05:42:11|30248.88
05:42:11|30249.96
05:42:13|30249.1
05:42:13|30248.87
05:42:14|30249.63
05:42:16|30248.94
05:42:16|30249.64
05:42:18|30248.91
05:42:19|30249.45
05:42:20|30249.43
05:42:21|30249.43
05:42:22|30248.18
05:42:24|30249.1
05:42:25|30249.14
05:42:26|30249.14
05:42:27|30249.14
05:42:28|30248.25
05:42:29|30249.03
05:42:30|30249.03
05:42:31|30249.03
05:42:31|30249.05
05:42:33|30249.95
05:42:34|30249.96
05:42:35|30249.96
05:42:36|30249.9
05:42:37|30248.36
05:42:38|30248.85
05:42:39|30243.8
05:42:40|30242.52
05:42:41|30241.
05:42:42|30242.44
05:42:43|30241.85
05:42:44|30242.1
05:42:46|30242.52
05:42:46|30242.52
05:42:47|30242.97
05:42:48|30242.97
05:42:49|30241.22
05:42:50|30240.89
05:42:51|30241.06
05:42:52|30241.98
05:42:53|30241.94
05:42:54|30242.98
05:42:55|30242.15
05:42:56|30240.12
05:42:57|30241.01
05:42:58|30241.01
05:42:59|30241.14
05:43:00|30239.37
05:43:01|30239.74
05:43:02|30239.69
05:43:03|30240.59
05:43:04|30239.1
05:43:05|30239.58
05:43:06|30240.85
05:43:07|30240.84
05:43:08|30240.9
05:43:10|30240.9
05:43:11|30240.93
05:43:12|30240.93
05:43:13|30239.54
05:43:14|30240.91
05:43:15|30239.9
05:43:15|30237.26
05:43:17|30237.86
05:43:18|30237.
05:43:18|30237.
05:43:20|30238.31
05:43:21|30236.84
05:43:22|30236.81
05:43:24|30237.91
05:43:24|30237.9
05:43:25|30237.69
05:43:26|30238.2
05:43:27|30237.17
05:43:29|30239.99
05:43:29|30239.99
05:43:30|30238.69
05:43:31|30239.55
05:43:32|30238.11
05:43:34|30239.15
05:43:34|30236.61
05:43:35|30236.61
05:43:36|30237.25
05:43:37|30237.27
05:43:39|30237.27
05:43:39|30236.6
05:43:41|30237.05
05:43:42|30236.53
05:43:42|30236.53
05:43:43|30236.53
05:43:45|30236.53
05:43:46|30237.16
05:43:47|30239.02
05:43:47|30237.58
05:43:48|30237.58
05:43:49|30238.16
05:43:51|30238.16
05:43:52|30239.28
05:43:53|30239.28
05:43:54|30239.53
05:43:55|30239.88
05:43:56|30239.88
05:43:57|30242.19
05:43:58|30242.19
05:43:59|30241.72
05:44:00|30241.72
05:44:01|30241.72
05:44:02|30242.48
05:44:03|30241.59
05:44:03|30241.82
05:44:05|30242.96
05:44:05|30243.27
05:44:07|30245.97
05:44:08|30244.49
05:44:09|30243.79
05:44:10|30243.69
05:44:11|30244.49
05:44:12|30243.56
05:44:14|30243.54
05:44:14|30245.08
05:44:15|30243.98
05:44:16|30244.98
05:44:17|30243.56
05:44:18|30244.2
05:44:19|30243.45
05:44:20|30243.75
05:44:21|30243.45
05:44:22|30243.46
05:44:23|30243.1
05:44:24|30243.1
05:44:25|30243.09
05:44:26|30241.
05:44:27|30240.89
05:44:28|30241.16
05:44:30|30241.31
05:44:31|30242.17
05:44:31|30242.17
05:44:32|30241.87
05:44:34|30242.56
05:44:35|30242.07
05:44:35|30242.07
05:44:37|30242.3
05:44:38|30242.97
05:44:39|30241.98
05:44:40|30243.22
05:44:41|30242.29
05:44:42|30242.29
05:44:43|30242.32
05:44:44|30242.35
05:44:44|30242.35
05:44:46|30240.49
05:44:47|30238.41
05:44:48|30238.28
05:44:48|30239.52
05:44:50|30236.61
05:44:51|30237.69
05:44:52|30237.27
05:44:53|30237.36
05:44:54|30236.74
05:44:54|30237.59
05:44:56|30237.6
05:44:57|30239.16
05:44:58|30235.9
05:44:59|30236.93
05:45:00|30236.91
05:45:01|30236.52
05:45:02|30236.52
05:45:03|30236.63
05:45:04|30236.63
05:45:05|30237.35
05:45:06|30237.37
05:45:07|30234.9
05:45:08|30234.9
05:45:09|30234.81
05:45:10|30234.81
05:45:11|30235.04
05:45:13|30234.78
05:45:14|30236.92
05:45:15|30236.92
05:45:16|30235.53
05:45:17|30236.36
05:45:18|30235.58
05:45:19|30234.85
05:45:20|30234.37
05:45:21|30234.37
05:45:22|30234.46
05:45:24|30234.46
05:45:24|30233.01
05:45:25|30231.04
05:45:26|30232.39
05:45:27|30231.06
05:45:28|30231.86
05:45:29|30231.17
05:45:30|30230.93
05:45:31|30230.93
05:45:32|30230.18
05:45:33|30231.09
05:45:34|30230.18
05:45:35|30231.85
05:45:36|30230.99
05:45:37|30229.79
05:45:38|30231.48
05:45:39|30231.41
05:45:40|30231.31
05:45:41|30230.69
05:45:42|30231.9
05:45:43|30230.02
05:45:44|30230.
05:45:45|30230.34
05:45:46|30230.97
05:45:47|30230.97
05:45:48|30228.19
05:45:49|30226.21
05:45:50|30225.87
05:45:51|30228.58
05:45:52|30226.17
05:45:53|30226.02
05:45:54|30226.04
05:45:55|30227.3
05:45:56|30226.67
05:45:57|30228.33
05:45:58|30228.86
05:45:59|30227.2
05:46:00|30228.91
05:46:01|30228.7
05:46:03|30229.45
05:46:03|30228.7
05:46:04|30229.78
05:46:05|30231.01
05:46:06|30229.56
05:46:08|30231.19
05:46:08|30228.06
05:46:09|30230.65
05:46:11|30229.38
05:46:12|30229.38
05:46:13|30229.4
05:46:15|30231.44
05:46:15|30230.14
05:46:16|30229.65
05:46:17|30229.64
05:46:18|30227.91
05:46:21|30227.81
05:46:21|30228.63
05:46:22|30227.77
05:46:23|30227.98
05:46:25|30227.88
05:46:26|30228.48
05:46:27|30227.25
05:46:28|30228.29
05:46:29|30227.2
05:46:30|30228.57
05:46:31|30228.57
05:46:32|30227.2
05:46:33|30228.07
05:46:34|30227.21
05:46:35|30227.21
05:46:36|30227.21
05:46:37|30226.62
05:46:38|30226.73
05:46:39|30226.73
05:46:40|30228.51
05:46:41|30228.41
05:46:42|30228.41
05:46:43|30227.17
05:46:44|30227.17
05:46:45|30227.17
05:46:46|30226.39
05:46:47|30226.39
05:46:48|30226.38
05:46:49|30226.03
05:46:50|30226.04
05:46:51|30225.27
05:46:52|30225.8
05:46:53|30225.27
05:46:54|30225.71
05:46:55|30227.39
05:46:56|30226.32
05:46:57|30226.32
05:46:58|30226.31
05:46:59|30226.59
05:47:00|30226.99
05:47:01|30228.25
05:47:02|30225.27
05:47:03|30225.27
05:47:04|30226.08
05:47:05|30226.39
05:47:06|30227.88
05:47:07|30225.28
05:47:08|30227.14
05:47:09|30225.92
05:47:10|30225.92
05:47:11|30225.88
05:47:12|30225.88
05:47:13|30225.88
05:47:15|30227.66
05:47:16|30227.7
05:47:17|30227.7
05:47:18|30226.77
05:47:19|30226.77
05:47:20|30226.76
05:47:21|30225.28
05:47:22|30226.88
05:47:23|30226.59
05:47:24|30226.9
05:47:25|30226.9
05:47:26|30228.21
05:47:28|30227.19
05:47:28|30227.19
05:47:30|30228.22
05:47:30|30228.02
05:47:31|30229.05
05:47:33|30227.24
05:47:34|30227.24
05:47:35|30227.36
05:47:35|30227.36
05:47:36|30228.68
05:47:38|30227.79
05:47:39|30227.8
05:47:40|30228.39
05:47:41|30227.37
05:47:42|30227.57
05:47:43|30228.15
05:47:44|30228.19
05:47:45|30228.92
05:47:46|30227.98
05:47:47|30229.04
05:47:48|30227.57
05:47:49|30228.68
05:47:50|30227.57
05:47:51|30227.68
05:47:52|30227.68
05:47:53|30229.1
05:47:54|30229.1
05:47:55|30228.43
05:47:56|30228.19
05:47:57|30228.18
05:47:58|30228.18
05:47:59|30229.06
05:48:00|30229.58
05:48:01|30229.58
05:48:02|30231.22
05:48:03|30230.4
05:48:04|30229.9
05:48:05|30229.9
05:48:06|30230.8
05:48:07|30229.97
05:48:08|30230.84
05:48:09|30229.81
05:48:10|30229.81
05:48:11|30229.83
05:48:12|30229.83
05:48:13|30229.83
05:48:14|30230.26
05:48:15|30229.84
05:48:16|30229.81
05:48:18|30229.83
05:48:19|30229.83
05:48:19|30229.82
05:48:21|30229.81
05:48:22|30230.84
05:48:23|30230.84
05:48:24|30230.91
05:48:25|30231.26
05:48:26|30230.73
05:48:27|30234.07
05:48:28|30232.84
05:48:29|30230.24
05:48:30|30230.31
05:48:31|30230.39
05:48:32|30230.66
05:48:33|30230.11
05:48:34|30231.48
05:48:35|30230.64
05:48:36|30230.64
05:48:37|30231.82
05:48:38|30231.81
05:48:39|30232.24
05:48:40|30232.27
05:48:41|30233.26
05:48:42|30233.09
05:48:43|30232.4
05:48:44|30232.75
05:48:45|30232.16
05:48:46|30232.16
05:48:47|30232.96
05:48:48|30232.96
05:48:49|30232.23
05:48:50|30232.23
05:48:51|30231.8
05:48:52|30231.59
05:48:53|30232.42
05:48:54|30232.62
05:48:55|30232.53
05:48:56|30232.42
05:48:57|30231.84
05:48:58|30231.84
05:48:59|30233.94
05:49:00|30233.48
05:49:01|30233.48
05:49:02|30234.85
05:49:04|30234.89
05:49:04|30231.95
05:49:05|30231.95
05:49:06|30231.84
05:49:07|30231.84
05:49:08|30232.76
05:49:09|30233.27
05:49:10|30232.52
05:49:11|30230.72
05:49:12|30227.71
05:49:13|30229.56
05:49:14|30229.22
05:49:16|30227.73
05:49:17|30231.02
05:49:18|30229.85
05:49:19|30231.17
05:49:20|30230.13
05:49:21|30231.55
05:49:23|30232.56
05:49:23|30231.25
05:49:24|30231.25
05:49:25|30231.45
05:49:26|30232.56
05:49:27|30232.56
05:49:28|30231.25
05:49:29|30229.98
05:49:30|30228.49
05:49:32|30229.55
05:49:32|30230.23
05:49:34|30228.31
05:49:35|30230.75
05:49:36|30228.61
05:49:36|30229.48
05:49:37|30229.56
05:49:38|30230.04
05:49:40|30230.04
05:49:40|30228.42
05:49:42|30230.48
05:49:42|30230.48
05:49:43|30227.55
05:49:44|30227.23
05:49:45|30227.23
05:49:47|30228.68
05:49:48|30228.08
05:49:49|30228.08
05:49:50|30227.49
05:49:51|30229.12
05:49:52|30230.35
05:49:53|30231.56
05:49:54|30230.51
05:49:54|30230.51
05:49:56|30230.65
05:49:57|30230.75
05:49:58|30230.75
05:49:59|30230.08
05:50:00|30230.08
05:50:01|30228.32
05:50:02|30227.79
05:50:03|30226.98
05:50:04|30226.98
05:50:05|30228.49
05:50:06|30228.49
05:50:07|30228.63
05:50:08|30228.53
05:50:09|30227.31
05:50:10|30227.31
05:50:11|30227.31
05:50:12|30227.31
05:50:13|30227.31
05:50:15|30228.59
05:50:15|30228.26
05:50:17|30230.75
05:50:18|30230.21
05:50:19|30230.21
05:50:20|30230.65
05:50:21|30232.01
05:50:22|30231.47
05:50:23|30231.47
05:50:24|30230.49
05:50:25|30231.86
05:50:26|30230.76
05:50:28|30231.87
05:50:28|30230.98
05:50:29|30232.54
05:50:30|30232.54
05:50:31|30232.56
05:50:32|30232.56
05:50:33|30231.87
05:50:34|30231.47
05:50:35|30231.47
05:50:36|30231.47
05:50:37|30231.96
05:50:38|30231.96
05:50:39|30231.96
05:50:40|30232.93
05:50:41|30231.95
05:50:42|30231.93
05:50:43|30231.93
05:50:44|30231.21
05:50:45|30233.53
05:50:46|30233.53
05:50:47|30232.59
05:50:48|30232.59
05:50:49|30232.95
05:50:50|30234.29
05:50:51|30234.28
05:50:52|30233.3
05:50:53|30233.3
05:50:54|30233.94
05:50:55|30233.93
05:50:56|30236.61
05:50:58|30236.9
05:50:58|30238.01
05:50:59|30237.37
05:51:00|30237.37
05:51:01|30238.34
05:51:02|30238.45
05:51:03|30239.23
05:51:04|30239.23
05:51:05|30239.23
05:51:06|30238.96
05:51:07|30243.63
05:51:08|30246.01
05:51:09|30244.07
05:51:10|30240.36
05:51:11|30240.6
05:51:12|30238.03
05:51:13|30239.42
05:51:14|30239.36
05:51:15|30239.73
05:51:16|30239.54
05:51:18|30238.78
05:51:19|30239.09
05:51:20|30239.08
05:51:21|30239.06
05:51:22|30239.33
05:51:23|30239.33
05:51:24|30239.99
05:51:26|30241.29
05:51:26|30239.22
05:51:27|30240.25
05:51:28|30240.68
05:51:29|30240.76
05:51:30|30241.85
05:51:31|30242.18
05:51:32|30241.05
05:51:33|30242.24
05:51:34|30242.24
05:51:35|30242.24
05:51:36|30241.75
05:51:37|30241.75
05:51:38|30243.15
05:51:39|30243.15
05:51:40|30243.15
05:51:41|30242.66
05:51:43|30240.9
05:51:43|30241.8
05:51:44|30240.78
05:51:45|30240.78
05:51:46|30240.78
05:51:47|30241.8
05:51:48|30241.71
05:51:49|30241.38
05:51:50|30241.38
05:51:51|30241.8
05:51:52|30241.81
05:51:53|30241.81
05:51:54|30241.81
05:51:55|30241.81
05:51:56|30241.82
05:51:57|30241.12
05:51:59|30241.8
05:51:59|30241.8
05:52:00|30240.35
05:52:01|30243.18
05:52:02|30242.5
05:52:04|30243.18
05:52:05|30241.87
05:52:05|30243.19
05:52:06|30243.19
05:52:07|30243.19
05:52:08|30242.53
05:52:10|30238.
05:52:10|30237.11
05:52:11|30237.24
05:52:12|30236.71
05:52:13|30235.48
05:52:15|30235.95
05:52:16|30236.71
05:52:16|30236.73
05:52:18|30237.81
05:52:19|30236.43
05:52:21|30236.59
05:52:21|30236.59
05:52:22|30236.59
05:52:23|30236.76
05:52:24|30235.45
05:52:26|30236.24
05:52:26|30239.32
05:52:27|30239.61
05:52:29|30239.3
05:52:30|30239.3
05:52:31|30238.73
05:52:32|30238.77
05:52:33|30238.67
05:52:34|30238.65
05:52:35|30238.68
05:52:36|30238.68
05:52:38|30239.58
05:52:39|30239.58
05:52:40|30239.61
05:52:41|30240.01
05:52:42|30236.26
05:52:43|30236.92
05:52:44|30239.7
05:52:45|30240.41
05:52:46|30240.94
05:52:47|30240.94
05:52:48|30240.94
05:52:49|30240.84
05:52:50|30241.58
05:52:51|30242.86
05:52:52|30243.75
05:52:53|30244.56
05:52:54|30242.8
05:52:55|30242.73
05:52:56|30243.45
05:52:57|30241.58
05:52:58|30241.58
05:52:59|30241.58
05:53:01|30241.58
05:53:02|30242.34
05:53:02|30242.33
05:53:03|30242.33
05:53:04|30243.4
05:53:05|30243.59
05:53:06|30243.59
05:53:07|30241.05
05:53:08|30242.51
05:53:09|30242.44
05:53:10|30241.34
05:53:11|30243.45
05:53:12|30244.57
05:53:13|30244.96
05:53:14|30245.08
05:53:15|30245.08
05:53:16|30245.46
05:53:17|30245.58
05:53:18|30244.88
05:53:20|30243.69
05:53:21|30245.01
05:53:22|30245.05
05:53:23|30245.75
05:53:25|30245.
05:53:26|30247.46
05:53:27|30246.39
05:53:28|30245.67
05:53:29|30246.65
05:53:29|30246.25
05:53:30|30247.24
05:53:32|30246.65
05:53:33|30247.45
05:53:34|30247.45
05:53:35|30247.45
05:53:36|30247.48
05:53:37|30246.94
05:53:38|30247.54
05:53:39|30245.81
05:53:40|30246.57
05:53:41|30246.57
05:53:42|30245.81
05:53:43|30245.31
05:53:44|30245.31
05:53:45|30246.42
05:53:46|30246.65
05:53:47|30247.02
05:53:48|30247.15
05:53:49|30247.02
05:53:50|30247.02
05:53:51|30247.01
05:53:52|30247.01
05:53:53|30245.18
05:53:54|30245.77
05:53:55|30245.77
05:53:56|30244.59
05:53:57|30244.59
05:53:58|30245.14
05:53:59|30244.54
05:54:00|30245.15
05:54:01|30245.12
05:54:03|30245.08
05:54:03|30244.5
05:54:04|30245.05
05:54:05|30246.12
05:54:06|30244.59
05:54:07|30245.3
05:54:08|30245.21
05:54:09|30245.17
05:54:10|30245.17
05:54:11|30245.31
05:54:12|30245.83
05:54:14|30245.83
05:54:14|30245.83
05:54:15|30245.83
05:54:16|30245.81
05:54:17|30245.81
05:54:18|30244.96
05:54:19|30245.45
05:54:20|30243.47
05:54:21|30243.46
05:54:23|30244.21
05:54:24|30242.82
05:54:26|30243.85
05:54:26|30243.85
05:54:27|30243.85
05:54:29|30243.85
05:54:30|30243.25
05:54:30|30243.25
05:54:31|30243.87
05:54:33|30243.87
05:54:34|30243.88
05:54:35|30242.35
05:54:35|30243.44
05:54:37|30242.04
05:54:38|30242.04
05:54:39|30243.35
05:54:40|30243.87
05:54:41|30233.29
05:54:42|30233.42
05:54:43|30233.42
05:54:44|30232.13
05:54:45|30232.68
05:54:46|30232.38
05:54:47|30231.21
05:54:48|30231.57
05:54:49|30233.12
05:54:50|30231.99
05:54:51|30231.99
05:54:52|30231.99
05:54:53|30232.
05:54:55|30230.77
05:54:55|30230.58
05:54:56|30230.58
05:54:57|30232.01
05:54:58|30234.69
05:54:59|30233.38
05:55:00|30232.
05:55:02|30231.43
05:55:02|30229.
05:55:03|30229.77
05:55:04|30228.88
05:55:05|30225.27
05:55:07|30225.27
05:55:07|30227.99
05:55:08|30226.02
05:55:09|30226.02
05:55:10|30226.31
05:55:12|30226.29
05:55:12|30225.27
05:55:14|30223.63
05:55:14|30225.07
05:55:15|30224.3
05:55:16|30224.28
05:55:17|30224.29
05:55:18|30223.23
05:55:20|30224.03
05:55:20|30223.12
05:55:22|30223.
05:55:23|30223.6
05:55:24|30223.59
05:55:25|30222.95
05:55:26|30221.76
05:55:28|30221.07
05:55:28|30221.58
05:55:30|30222.78
05:55:31|30223.5
05:55:31|30223.52
05:55:33|30223.54
05:55:34|30222.37
05:55:34|30222.37
05:55:36|30223.54
05:55:37|30222.92
05:55:38|30223.51
05:55:38|30223.03
05:55:39|30226.02
05:55:41|30224.92
05:55:41|30226.01
05:55:43|30224.9
05:55:44|30223.97
05:55:45|30223.08
05:55:46|30223.02
05:55:47|30224.02
05:55:48|30223.98
05:55:49|30223.98
05:55:50|30223.02
05:55:50|30223.02
05:55:52|30223.02
05:55:53|30224.13
05:55:54|30224.13
05:55:54|30223.3
05:55:56|30225.95
05:55:57|30223.79
05:55:57|30224.88
05:55:58|30224.05
05:56:00|30225.95
05:56:01|30224.4
05:56:01|30225.23
05:56:03|30225.95
05:56:03|30225.95
05:56:05|30225.22
05:56:06|30225.96
05:56:07|30225.71
05:56:08|30225.66
05:56:09|30224.98
05:56:09|30224.98
05:56:10|30224.96
05:56:12|30224.4
05:56:13|30224.41
05:56:14|30224.39
05:56:15|30222.02
05:56:16|30222.02
05:56:16|30222.02
05:56:18|30222.01
05:56:19|30222.01
05:56:19|30222.
05:56:21|30221.99
05:56:22|30221.57
05:56:23|30221.57
05:56:25|30221.62
05:56:26|30221.62
05:56:26|30221.65
05:56:27|30220.56
05:56:29|30220.38
05:56:29|30220.36
05:56:31|30217.67
05:56:32|30217.67
05:56:33|30218.67
05:56:34|30219.75
05:56:35|30218.29
05:56:36|30219.15
05:56:37|30219.15
05:56:38|30218.53
05:56:39|30218.53
05:56:40|30221.03
05:56:41|30221.1
05:56:42|30219.9
05:56:42|30219.86
05:56:44|30219.82
05:56:45|30221.2
05:56:46|30221.2
05:56:47|30221.19
05:56:48|30222.27
05:56:49|30221.19
05:56:50|30221.2
05:56:51|30221.2
05:56:52|30221.23
05:56:53|30220.77
05:56:54|30223.53
05:56:55|30224.51
05:56:56|30226.21
05:56:57|30224.33
05:56:58|30226.78
05:56:59|30226.94
05:57:00|30227.21
05:57:01|30226.51
05:57:03|30223.25
05:57:04|30223.5
05:57:04|30223.58
05:57:05|30223.58
05:57:06|30223.58
05:57:07|30222.4
05:57:08|30224.26
05:57:09|30224.26
05:57:10|30223.22
05:57:12|30223.23
05:57:12|30222.82
05:57:13|30222.39
05:57:14|30222.39
05:57:15|30224.12
05:57:16|30222.35
05:57:17|30221.98
05:57:19|30222.36
05:57:19|30221.71
05:57:21|30221.7
05:57:22|30221.71
05:57:22|30221.71
05:57:24|30223.3
05:57:25|30223.77
05:57:26|30224.9
05:57:28|30224.14
05:57:29|30225.
05:57:30|30224.15
05:57:31|30224.13
05:57:32|30223.8
05:57:33|30224.89
05:57:34|30223.83
05:57:35|30223.83
05:57:36|30223.83
05:57:37|30223.87
05:57:38|30223.87
05:57:39|30225.
05:57:40|30225.
05:57:41|30224.59
05:57:42|30225.81
05:57:43|30225.65
05:57:44|30224.58
05:57:45|30224.36
05:57:46|30224.64
05:57:47|30223.95
05:57:48|30223.95
05:57:49|30223.95
05:57:50|30223.95
05:57:51|30223.95
05:57:52|30227.33
05:57:53|30226.49
05:57:54|30227.37
05:57:55|30227.08
05:57:56|30226.55
05:57:57|30227.36
05:57:58|30230.31
05:57:59|30228.48
05:58:00|30228.88
05:58:02|30227.76
05:58:02|30227.46
05:58:03|30227.87
05:58:04|30227.87
05:58:05|30228.5
05:58:06|30227.98
05:58:07|30227.86
05:58:08|30228.61
05:58:09|30228.85
05:58:10|30228.44
05:58:11|30228.44
05:58:12|30228.62
05:58:13|30227.88
05:58:14|30227.17
05:58:15|30227.11
05:58:16|30227.1
05:58:17|30226.6
05:58:18|30226.6
05:58:20|30227.89
05:58:21|30227.3
05:58:21|30226.89
05:58:22|30227.3
05:58:23|30226.9
05:58:24|30226.9
05:58:25|30226.48
05:58:27|30227.3
05:58:28|30226.51
05:58:29|30222.1
05:58:30|30222.
05:58:31|30222.89
05:58:32|30221.88
05:58:33|30222.88
05:58:34|30221.98
05:58:35|30218.98
05:58:36|30220.28
05:58:37|30219.02
05:58:38|30219.58
05:58:39|30218.8
05:58:40|30219.57
05:58:41|30218.8
05:58:42|30218.81
05:58:44|30218.42
05:58:44|30218.42
05:58:45|30219.55
05:58:47|30218.43
05:58:47|30221.6
05:58:49|30219.53
05:58:50|30219.53
05:58:51|30219.56
05:58:52|30218.42
05:58:53|30218.38
05:58:54|30219.55
05:58:55|30219.89
05:58:56|30219.89
05:58:57|30220.71
05:58:58|30220.72
05:58:59|30220.92
05:59:00|30219.89
05:59:01|30220.12
05:59:02|30220.36
05:59:03|30221.23
05:59:04|30220.77
05:59:05|30220.26
05:59:06|30220.5
05:59:07|30220.5
05:59:08|30220.58
05:59:09|30220.58
05:59:10|30221.66
05:59:11|30221.9
05:59:12|30221.42
05:59:13|30221.84
05:59:14|30222.73
05:59:15|30221.94
05:59:16|30220.54
05:59:17|30220.5
05:59:18|30220.5
05:59:19|30220.5
05:59:20|30220.5
05:59:21|30220.49
05:59:22|30220.49
05:59:23|30222.81
05:59:24|30220.98
05:59:25|30220.38
05:59:27|30219.89
05:59:28|30220.22
05:59:29|30221.4
05:59:30|30220.25
05:59:31|30220.25
05:59:32|30220.25
05:59:34|30221.42
05:59:34|30221.42
05:59:35|30221.97
05:59:36|30221.97
05:59:38|30221.76
05:59:39|30222.31
05:59:40|30221.94
05:59:41|30222.35
05:59:42|30221.32
05:59:43|30221.32
05:59:44|30221.32
05:59:45|30221.35
05:59:46|30222.13
05:59:47|30220.3
05:59:49|30220.11
05:59:49|30219.56
05:59:50|30219.93
05:59:51|30219.63
05:59:52|30220.74
05:59:53|30220.16
05:59:54|30220.74
05:59:55|30220.16
05:59:56|30219.55
05:59:57|30219.69
05:59:58|30219.69
05:59:59|30221.02
06:00:00|30219.63
06:00:01|30220.87
06:00:02|30220.85
06:00:03|30221.35
06:00:04|30222.6
06:00:05|30223.59
06:00:06|30222.6
06:00:07|30224.7
06:00:08|30223.68
06:00:09|30222.71
06:00:10|30227.17
06:00:11|30228.41
06:00:12|30224.61
06:00:13|30225.75
06:00:14|30225.79
06:00:15|30226.
06:00:16|30226.
06:00:17|30224.86
06:00:18|30226.86
06:00:19|30225.66
06:00:21|30226.67
06:00:21|30227.48
06:00:22|30227.48
06:00:23|30227.47
06:00:24|30229.97
06:00:25|30229.55
06:00:26|30229.55
06:00:28|30228.45
06:00:29|30227.16
06:00:30|30225.74
06:00:31|30225.95
06:00:32|30226.61
06:00:33|30226.46
06:00:34|30225.53
06:00:36|30227.33
06:00:37|30225.88
06:00:38|30225.88
06:00:39|30225.88
06:00:40|30225.88
06:00:40|30227.25
06:00:41|30225.52
06:00:43|30223.9
06:00:44|30222.72
06:00:45|30222.72
06:00:46|30222.72
06:00:47|30222.53
06:00:48|30222.53
06:00:49|30222.59
06:00:50|30222.59
06:00:51|30219.71
06:00:52|30220.
06:00:53|30220.68
06:00:54|30219.95
06:00:55|30219.45
06:00:56|30219.54
06:00:57|30219.83
06:00:59|30219.83
06:00:59|30219.25
06:01:00|30220.1
06:01:02|30220.99
06:01:03|30221.51
06:01:04|30220.97
06:01:05|30221.43
06:01:06|30222.59
06:01:07|30221.86
06:01:07|30223.48
06:01:09|30222.32
06:01:10|30221.87
06:01:11|30221.87
06:01:12|30221.87
06:01:13|30221.88
06:01:14|30221.87
06:01:15|30221.87
06:01:15|30221.33
06:01:17|30221.33
06:01:18|30221.34
06:01:19|30222.95
06:01:20|30223.48
06:01:21|30222.59
06:01:23|30222.58
06:01:23|30222.58
06:01:24|30222.58
06:01:26|30222.25
06:01:27|30222.22
06:01:27|30222.21
06:01:28|30222.21
06:01:30|30222.19
06:01:31|30221.34
06:01:32|30222.16
06:01:33|30222.16
06:01:34|30220.95
06:01:35|30220.95
06:01:35|30220.94
06:01:37|30220.94
06:01:38|30220.94
06:01:38|30220.94
06:01:39|30222.22
06:01:40|30223.
06:01:41|30223.58
06:01:42|30223.58
06:01:44|30222.94
06:01:45|30221.49
06:01:46|30222.13
06:01:47|30222.14
06:01:48|30222.43
06:01:49|30221.88
06:01:50|30221.88
06:01:51|30222.69
06:01:52|30222.22
06:01:52|30222.92
06:01:54|30222.24
06:01:54|30222.24
06:01:56|30222.6
06:01:57|30222.21
06:01:58|30222.21
06:01:58|30222.83
06:01:59|30221.87
06:02:00|30221.53
06:02:01|30222.44
06:02:02|30221.23
06:02:04|30220.94
06:02:05|30222.04
06:02:06|30222.05
06:02:07|30221.11
06:02:08|30220.94
06:02:08|30221.86
06:02:10|30221.86
06:02:11|30222.05
06:02:12|30222.05
06:02:13|30217.12
06:02:14|30216.84
06:02:15|30216.83
06:02:16|30215.64
06:02:17|30215.69
06:02:18|30217.8
06:02:19|30215.92
06:02:20|30215.92
06:02:21|30217.54
06:02:22|30217.57
06:02:23|30216.73
06:02:24|30216.2
06:02:25|30217.48
06:02:26|30215.91
06:02:27|30216.07
06:02:28|30215.69
06:02:30|30215.72
06:02:31|30215.72
06:02:32|30216.67
06:02:33|30215.74
06:02:34|30215.74
06:02:35|30216.66
06:02:36|30216.34
06:02:37|30215.62
06:02:38|30215.53
06:02:39|30215.55
06:02:40|30215.53
06:02:41|30215.34
06:02:42|30214.97
06:02:43|30215.07
06:02:44|30215.87
06:02:45|30216.36
06:02:46|30217.23
06:02:47|30216.41
06:02:48|30216.4
06:02:49|30216.4
06:02:50|30217.57
06:02:51|30217.74
06:02:52|30216.92
06:02:53|30217.28
06:02:54|30217.79
06:02:55|30215.85
06:02:56|30215.61
06:02:57|30215.59
06:02:58|30215.39
06:02:59|30215.39
06:03:00|30215.
06:03:01|30215.
06:03:02|30215.64
06:03:03|30215.
06:03:04|30215.8
06:03:06|30216.94
06:03:06|30215.61
06:03:07|30215.61
06:03:08|30215.09
06:03:09|30215.15
06:03:10|30217.21
06:03:11|30216.72
06:03:12|30217.31
06:03:13|30217.49
06:03:14|30216.38
06:03:15|30217.99
06:03:16|30219.13
06:03:17|30218.53
06:03:18|30218.53
06:03:19|30218.59
06:03:20|30218.41
06:03:22|30218.67
06:03:23|30217.56
06:03:23|30218.46
06:03:24|30217.46
06:03:25|30216.71
06:03:27|30216.96
06:03:28|30216.38
06:03:28|30216.4
06:03:30|30216.73
06:03:31|30216.58
06:03:32|30218.79
06:03:33|30219.02
06:03:34|30218.12
06:03:35|30219.6
06:03:36|30218.86
06:03:37|30219.6
06:03:38|30219.6
06:03:39|30218.89
06:03:40|30218.89
06:03:41|30220.53
06:03:42|30219.85
06:03:44|30218.17
06:03:44|30220.53
06:03:45|30220.72
06:03:46|30220.16
06:03:47|30221.35
06:03:48|30219.58
06:03:49|30219.59
06:03:50|30219.32
06:03:51|30219.36
06:03:52|30218.89
06:03:53|30220.32
06:03:54|30219.35
06:03:55|30221.42
06:03:56|30221.7
06:03:57|30220.39
06:03:58|30219.5
06:04:01|30220.06
06:04:01|30221.54
06:04:02|30220.08
06:04:03|30220.14
06:04:04|30221.48
06:04:05|30224.24
06:04:06|30224.47
06:04:07|30224.22
06:04:08|30224.73
06:04:09|30225.42
06:04:11|30224.48
06:04:12|30223.8
06:04:13|30223.8
06:04:13|30223.17
06:04:15|30223.19
06:04:16|30222.58
06:04:16|30224.33
06:04:17|30224.33
06:04:18|30223.51
06:04:19|30222.05
06:04:20|30221.94
06:04:22|30221.94
06:04:23|30221.94
06:04:24|30221.33
06:04:25|30220.59
06:04:25|30220.59
06:04:26|30220.58
06:04:28|30221.44
06:04:29|30222.61
06:04:29|30221.65
06:04:31|30221.31
06:04:33|30221.65
06:04:34|30222.56
06:04:35|30221.7
06:04:36|30221.73
06:04:37|30221.74
06:04:38|30221.3
06:04:39|30221.62
06:04:40|30220.33
06:04:41|30220.33
06:04:42|30220.33
06:04:43|30220.41
06:04:45|30220.47
06:04:46|30220.33
06:04:47|30220.33
06:04:48|30220.35
06:04:49|30221.71
06:04:50|30222.12
06:04:51|30220.36
06:04:52|30222.52
06:04:53|30221.33
06:04:54|30221.33
06:04:55|30220.9
06:04:56|30222.51
06:04:57|30220.81
06:04:58|30222.51
06:04:59|30222.5
06:05:00|30221.43
06:05:01|30221.47
06:05:02|30221.42
06:05:03|30220.44
06:05:04|30220.82
06:05:05|30220.36
06:05:06|30220.47
06:05:08|30221.36
06:05:08|30221.36
06:05:09|30220.32
06:05:10|30221.25
06:05:11|30221.16
06:05:12|30220.29
06:05:13|30221.61
06:05:14|30221.61
06:05:15|30221.61
06:05:16|30221.64
06:05:17|30220.6
06:05:18|30221.39
06:05:19|30221.42
06:05:20|30220.6
06:05:21|30221.42
06:05:22|30221.42
06:05:23|30221.42
06:05:25|30220.96
06:05:25|30221.6
06:05:26|30221.6
06:05:27|30221.6
06:05:28|30221.88
06:05:30|30223.33
06:05:30|30222.89
06:05:32|30223.31
06:05:33|30222.82
06:05:34|30222.82
06:05:35|30222.11
06:05:36|30222.14
06:05:38|30222.51
06:05:39|30222.51
06:05:40|30222.82
06:05:41|30222.82
06:05:42|30222.82
06:05:43|30222.82
06:05:44|30222.81
06:05:45|30222.81
06:05:46|30222.56
06:05:47|30220.97
06:05:48|30220.97
06:05:49|30221.97
06:05:50|30222.08
06:05:51|30222.38
06:05:52|30222.38
06:05:53|30222.26
06:05:54|30221.43
06:05:55|30221.43
06:05:56|30222.56
06:05:57|30222.03
06:05:58|30222.8
06:05:59|30222.8
06:06:00|30222.8
06:06:01|30222.13
06:06:02|30222.15
06:06:03|30222.12
06:06:04|30219.62
06:06:05|30219.03
06:06:06|30219.03
06:06:07|30219.03
06:06:08|30218.85
06:06:09|30219.36
06:06:10|30219.36
06:06:11|30219.65
06:06:12|30219.65
06:06:13|30219.61
06:06:14|30219.85
06:06:15|30220.38
06:06:16|30221.6
06:06:17|30221.6
06:06:18|30216.9
06:06:19|30216.59
06:06:20|30218.02
06:06:21|30217.39
06:06:22|30217.37
06:06:23|30217.51
06:06:24|30218.4
06:06:25|30218.41
06:06:26|30217.03
06:06:27|30217.38
06:06:28|30217.97
06:06:29|30217.68
06:06:30|30217.96
06:06:31|30220.17
06:06:33|30219.23
06:06:34|30218.8
06:06:35|30218.68
06:06:36|30219.47
06:06:37|30219.72
06:06:39|30218.49
06:06:39|30220.11
06:06:40|30220.11
06:06:41|30220.02
06:06:42|30220.02
06:06:43|30220.87
06:06:44|30218.94
06:06:45|30220.26
06:06:46|30218.65
06:06:47|30218.65
06:06:48|30218.65
06:06:49|30218.65
06:06:50|30219.63
06:06:51|30219.64
06:06:52|30219.65
06:06:53|30219.65
06:06:54|30217.43
06:06:55|30217.69
06:06:56|30218.33
06:06:57|30218.84
06:06:58|30218.29
06:07:00|30218.44
06:07:00|30219.04
06:07:01|30217.7
06:07:02|30219.04
06:07:03|30219.04
06:07:04|30219.04
06:07:06|30218.79
06:07:06|30220.92
06:07:08|30220.08
06:07:09|30220.86
06:07:10|30221.42
06:07:10|30220.49
06:07:12|30220.49
06:07:13|30217.98
06:07:14|30217.4
06:07:14|30218.48
06:07:15|30218.12
06:07:16|30218.12
06:07:17|30217.98
06:07:19|30218.15
06:07:19|30216.06
06:07:21|30216.06
06:07:21|30217.11
06:07:22|30217.41
06:07:24|30217.88
06:07:25|30217.25
06:07:26|30217.97
06:07:27|30217.24
06:07:28|30217.02
06:07:28|30217.02
06:07:30|30216.1
06:07:31|30217.93
06:07:32|30216.26
06:07:32|30216.38
06:07:34|30218.31
06:07:35|30217.69
06:07:36|30217.2
06:07:37|30218.18
06:07:38|30217.18
06:07:39|30218.02
06:07:40|30217.95
06:07:41|30217.95
06:07:42|30217.05
06:07:43|30217.05
06:07:44|30217.27
06:07:45|30217.37
06:07:46|30217.27
06:07:47|30218.14
06:07:48|30217.72
06:07:49|30217.43
06:07:50|30217.43
06:07:51|30217.42
06:07:52|30217.42
06:07:53|30217.42
06:07:54|30216.96
06:07:56|30217.43
06:07:56|30216.29
06:07:58|30216.29
06:07:58|30216.29
06:08:00|30218.33
06:08:01|30218.74
06:08:02|30220.09
06:08:03|30220.7
06:08:04|30220.94
06:08:05|30217.81
06:08:07|30217.7
06:08:07|30218.01
06:08:08|30218.01
06:08:10|30218.05
06:08:11|30218.1
06:08:12|30218.1
06:08:13|30218.06
06:08:14|30218.91
06:08:15|30217.93
06:08:15|30218.41
06:08:17|30219.49
06:08:18|30217.69
06:08:19|30217.36
06:08:20|30222.12
06:08:21|30221.22
06:08:22|30220.38
06:08:23|30219.99
06:08:24|30219.65
06:08:25|30219.02
06:08:25|30218.72
06:08:27|30218.42
06:08:28|30219.33
06:08:29|30218.45
06:08:30|30218.45
06:08:31|30219.4
06:08:32|30219.4
06:08:33|30219.37
06:08:34|30219.67
06:08:36|30221.01
06:08:37|30221.75
06:08:38|30220.53
06:08:39|30220.75
06:08:40|30220.75
06:08:41|30221.54
06:08:42|30221.09
06:08:43|30224.71
06:08:44|30223.9
06:08:46|30225.69
06:08:46|30226.28
06:08:47|30224.35
06:08:49|30222.61
06:08:50|30221.72
06:08:51|30223.99
06:08:52|30223.74
06:08:53|30223.74
06:08:54|30224.47
06:08:55|30224.52
06:08:55|30224.52
06:08:56|30224.52
06:08:57|30224.52
06:08:59|30224.52
06:09:00|30224.51
06:09:01|30225.39
06:09:02|30224.55
06:09:02|30224.55
06:09:04|30225.38
06:09:05|30223.8
06:09:06|30228.35
06:09:07|30228.07
06:09:08|30228.42
06:09:09|30228.06
06:09:10|30228.8
06:09:11|30229.5
06:09:12|30229.32
06:09:13|30228.63
06:09:14|30229.83
06:09:15|30229.76
06:09:16|30229.48
06:09:17|30227.2
06:09:18|30227.94
06:09:19|30227.94
06:09:20|30227.98
06:09:21|30227.98
06:09:22|30227.98
06:09:23|30227.35
06:09:24|30227.96
06:09:25|30227.96
06:09:26|30229.12
06:09:27|30229.46
06:09:28|30229.46
06:09:29|30229.46
06:09:30|30229.46
06:09:31|30229.62
06:09:32|30229.62
06:09:33|30229.2
06:09:34|30229.32
06:09:36|30229.94
06:09:37|30229.92
06:09:37|30230.03
06:09:39|30229.19
06:09:40|30229.99
06:09:42|30229.99
06:09:43|30230.48
06:09:44|30230.51
06:09:45|30230.87
06:09:46|30229.
06:09:47|30230.46
06:09:48|30230.46
06:09:50|30230.35
06:09:50|30230.35
06:09:51|30230.85
06:09:52|30231.3
06:09:53|30231.3
06:09:54|30230.02
06:09:55|30229.17
06:09:56|30228.85
06:09:57|30228.93
06:09:59|30228.93
06:09:59|30229.21
06:10:00|30228.85
06:10:01|30230.
06:10:02|30229.24
06:10:03|30229.24
06:10:04|30230.
06:10:05|30229.99
06:10:06|30230.
06:10:07|30230.01
06:10:08|30230.
06:10:09|30229.7
06:10:10|30229.61
06:10:11|30229.58
06:10:12|30229.56
06:10:13|30229.56
06:10:15|30229.54
06:10:15|30229.57
06:10:16|30229.59
06:10:17|30229.51
06:10:19|30229.6
06:10:20|30229.62
06:10:20|30229.8
06:10:21|30229.82
06:10:22|30228.84
06:10:23|30229.82
06:10:24|30229.52
06:10:25|30229.81
06:10:27|30229.97
06:10:28|30229.06
06:10:29|30229.06
06:10:29|30229.76
06:10:30|30229.08
06:10:31|30229.08
06:10:32|30229.13
06:10:33|30227.69
06:10:34|30228.67
06:10:35|30225.92
06:10:37|30226.36
06:10:38|30226.36
06:10:39|30224.21
06:10:41|30225.
06:10:42|30227.15
06:10:43|30226.47
06:10:44|30227.14
06:10:45|30227.14
06:10:46|30227.14
06:10:47|30226.15
06:10:49|30227.36
06:10:49|30227.35
06:10:50|30227.35
06:10:51|30227.47
06:10:52|30227.46
06:10:53|30227.46
06:10:54|30227.46
06:10:55|30227.46
06:10:56|30227.46
06:10:57|30227.46
06:10:58|30227.47
06:10:59|30228.63
06:11:00|30228.62
06:11:02|30228.59
06:11:03|30228.59
06:11:04|30228.59
06:11:05|30228.59
06:11:06|30228.57
06:11:07|30228.57
06:11:08|30228.57
06:11:09|30227.71
06:11:10|30228.14
06:11:10|30227.13
06:11:12|30227.42
06:11:13|30227.97
06:11:13|30227.98
06:11:14|30227.97
06:11:16|30227.97
06:11:17|30227.97
06:11:18|30227.97
06:11:19|30227.97
06:11:19|30227.97
06:11:21|30227.98
06:11:21|30227.98
06:11:23|30226.74
06:11:24|30227.56
06:11:25|30225.8
06:11:26|30225.8
06:11:27|30226.93
06:11:28|30226.93
06:11:29|30226.59
06:11:30|30226.59
06:11:31|30226.59
06:11:32|30225.58
06:11:33|30226.54
06:11:34|30226.54
06:11:35|30226.54
06:11:36|30226.57
06:11:37|30226.93
06:11:38|30226.93
06:11:40|30226.75
06:11:40|30226.75
06:11:41|30226.27
06:11:42|30226.27
06:11:43|30226.93
06:11:44|30226.95
06:11:45|30226.95
06:11:47|30227.27
06:11:48|30227.1
06:11:49|30226.01
06:11:50|30228.15
06:11:51|30229.14
06:11:52|30229.1
06:11:53|30228.51
06:11:54|30228.6
06:11:55|30229.19
06:11:56|30229.72
06:11:57|30228.93
06:11:58|30229.68
06:11:59|30229.89
06:12:00|30230.02
06:12:01|30229.58
06:12:02|30229.72
06:12:03|30230.93
06:12:04|30231.1
06:12:05|30230.83
06:12:06|30231.85
06:12:07|30230.68
06:12:08|30230.73
06:12:09|30230.37
06:12:10|30230.57
06:12:12|30231.14
06:12:13|30231.31
06:12:14|30232.45
06:12:15|30231.1
06:12:16|30231.35
06:12:16|30231.24
06:12:18|30230.68
06:12:18|30229.
06:12:20|30229.01
06:12:21|30230.
06:12:22|30230.
06:12:23|30230.68
06:12:24|30232.12
06:12:24|30231.75
06:12:26|30230.73
06:12:27|30230.57
06:12:28|30229.49
06:12:28|30229.49
06:12:30|30229.1
06:12:31|30228.56
06:12:31|30228.59
06:12:33|30227.12
06:12:34|30227.96
06:12:35|30228.74
06:12:36|30228.74
06:12:37|30229.
06:12:38|30229.8
06:12:39|30229.8
06:12:41|30229.8
06:12:41|30229.8
06:12:42|30229.8
06:12:43|30230.03
06:12:44|30229.79
06:12:45|30229.79
06:12:46|30229.79
06:12:47|30229.79
06:12:49|30228.96
06:12:49|30228.6
06:12:50|30228.6
06:12:52|30229.8
06:12:52|30228.6
06:12:54|30228.73
06:12:55|30228.73
06:12:55|30228.73
06:12:56|30228.73
06:12:58|30228.73
06:12:59|30227.97
06:13:00|30226.93
06:13:01|30226.9
06:13:02|30227.09
06:13:03|30227.27
06:13:04|30227.27
06:13:05|30227.97
06:13:06|30227.94
06:13:07|30227.79
06:13:08|30228.49
06:13:10|30228.57
06:13:11|30228.56
06:13:11|30229.66
06:13:13|30228.64
06:13:13|30227.75
06:13:15|30229.15
06:13:15|30229.18
06:13:17|30227.78
06:13:18|30228.98
06:13:19|30228.98
06:13:19|30228.78
06:13:21|30228.78
06:13:21|30228.79
06:13:23|30228.98
06:13:23|30229.15
06:13:25|30229.19
06:13:26|30228.23
06:13:26|30229.14
06:13:28|30229.15
06:13:29|30229.46
06:13:30|30229.62
06:13:31|30229.62
06:13:32|30229.63
06:13:33|30228.49
06:13:34|30228.94
06:13:35|30228.94
06:13:36|30228.95
06:13:37|30229.32
06:13:38|30228.03
06:13:39|30228.62
06:13:41|30228.74
06:13:41|30229.04
06:13:43|30229.04
06:13:43|30230.08
06:13:44|30230.08
06:13:46|30229.42
06:13:47|30229.98
06:13:48|30230.31
06:13:49|30230.32
06:13:50|30230.19
06:13:50|30231.41
06:13:51|30231.76
06:13:52|30230.05
06:13:53|30231.66
06:13:54|30231.58
06:13:56|30230.85
06:13:57|30229.4
06:13:58|30230.37
06:13:59|30230.38
06:14:00|30230.38
06:14:01|30229.58
06:14:01|30230.36
06:14:03|30230.01
06:14:04|30231.95
06:14:05|30231.14
06:14:06|30230.99
06:14:07|30230.99
06:14:08|30229.83
06:14:09|30230.98
06:14:10|30229.64
06:14:12|30230.51
06:14:13|30231.
06:14:14|30231.2
06:14:15|30231.07
06:14:16|30231.07
06:14:17|30231.07
06:14:18|30230.55
06:14:19|30231.2
06:14:20|30231.19
06:14:21|30230.68
06:14:22|30230.55
06:14:23|30230.58
06:14:24|30231.14
06:14:25|30230.18
06:14:26|30230.31
06:14:27|30230.31
06:14:28|30231.76
06:14:29|30231.76
06:14:30|30230.83
06:14:31|30230.
06:14:32|30230.
06:14:33|30230.01
06:14:34|30231.
06:14:35|30230.98
06:14:36|30230.98
06:14:37|30231.
06:14:38|30230.97
06:14:39|30230.94
06:14:40|30231.75
06:14:42|30231.72
06:14:43|30231.72
06:14:43|30231.71
06:14:45|30230.76
06:14:46|30231.43
06:14:47|30231.64
06:14:48|30231.64
06:14:49|30231.64
06:14:50|30231.57
06:14:51|30231.58
06:14:53|30231.58
06:14:53|30231.57
06:14:54|30231.58
06:14:55|30231.58
06:14:56|30231.
06:14:58|30231.
06:14:58|30234.38
06:14:59|30232.99
06:15:00|30233.13
06:15:01|30230.8
06:15:02|30231.84
06:15:03|30231.58
06:15:04|30231.14
06:15:05|30230.86
06:15:06|30230.14
06:15:07|30231.23
06:15:08|30232.42
06:15:09|30231.97
06:15:10|30231.95
06:15:11|30231.94
06:15:12|30232.39
06:15:13|30232.42
06:15:15|30232.87
06:15:15|30233.37
06:15:16|30233.37
06:15:17|30233.37
06:15:18|30234.22
06:15:19|30233.64
06:15:20|30232.8
06:15:21|30232.76
06:15:22|30232.01
06:15:23|30231.01
06:15:24|30231.85
06:15:25|30232.58
06:15:26|30232.58
06:15:27|30232.58
06:15:28|30232.57
06:15:29|30232.57
06:15:30|30232.58
06:15:31|30232.58
06:15:32|30232.58
06:15:33|30232.58
06:15:34|30232.58
06:15:35|30232.57
06:15:36|30232.85
06:15:37|30233.08
06:15:38|30232.07
06:15:39|30231.94
06:15:40|30231.47
06:15:41|30232.32
06:15:43|30232.39
06:15:44|30232.54
06:15:45|30232.55
06:15:46|30233.06
06:15:47|30233.06
06:15:48|30232.81
06:15:49|30232.81
06:15:51|30232.81
06:15:51|30232.81
06:15:52|30231.59
06:15:53|30232.73
06:15:54|30232.73
06:15:55|30231.52
06:15:57|30230.86
06:15:58|30231.74
06:15:59|30231.01
06:15:59|30231.79
06:16:00|30230.86
06:16:01|30231.62
06:16:03|30230.88
06:16:04|30232.81
06:16:05|30233.06
06:16:06|30233.44
06:16:07|30233.44
06:16:08|30232.43
06:16:09|30233.3
06:16:10|30233.35
06:16:11|30233.45
06:16:12|30233.45
06:16:13|30232.2
06:16:14|30232.2
06:16:15|30232.2
06:16:16|30232.2
06:16:17|30232.2
06:16:18|30231.85
06:16:19|30231.85
06:16:21|30231.83
06:16:21|30231.54
06:16:22|30231.81
06:16:23|30231.47
06:16:24|30232.99
06:16:25|30232.99
06:16:26|30233.63
06:16:27|30233.61
06:16:28|30233.61
06:16:29|30234.61
06:16:30|30234.93
06:16:32|30235.69
06:16:32|30236.26
06:16:33|30235.2
06:16:34|30235.36
06:16:35|30236.17
06:16:36|30235.56
06:16:37|30236.62
06:16:38|30236.62
06:16:39|30235.84
06:16:40|30237.41
06:16:41|30236.59
06:16:43|30236.49
06:16:44|30237.3
06:16:45|30236.73
06:16:46|30236.43
06:16:47|30237.14
06:16:48|30236.41
06:16:49|30236.43
06:16:50|30236.43
06:16:51|30236.43
06:16:52|30236.43
06:16:53|30236.44
06:16:54|30236.43
06:16:55|30237.25
06:16:56|30236.48
06:16:57|30236.5
06:16:58|30236.25
06:16:59|30236.49
06:17:00|30236.49
06:17:01|30237.19
06:17:02|30236.5
06:17:03|30237.33
06:17:04|30238.79
06:17:05|30238.8
06:17:06|30238.75
06:17:07|30237.68
06:17:08|30239.25
06:17:09|30237.19
06:17:10|30238.1
06:17:11|30236.53
06:17:12|30236.08
06:17:13|30236.09
06:17:15|30235.45
06:17:15|30236.05
06:17:16|30236.33
06:17:17|30236.33
06:17:18|30236.33
06:17:19|30236.65
06:17:20|30236.82
06:17:21|30235.14
06:17:22|30237.3
06:17:23|30237.04
06:17:24|30237.04
06:17:25|30237.01
06:17:26|30235.
06:17:27|30235.
06:17:28|30236.16
06:17:30|30236.11
06:17:30|30236.11
06:17:32|30236.11
06:17:32|30235.9
06:17:33|30236.24
06:17:34|30236.39
06:17:35|30236.39
06:17:37|30236.15
06:17:38|30235.52
06:17:39|30235.67
06:17:40|30234.79
06:17:40|30235.45
06:17:41|30235.65
06:17:43|30235.69
06:17:44|30234.78
06:17:45|30234.65
06:17:47|30234.5
06:17:48|30234.78
06:17:49|30233.9
06:17:50|30233.9
06:17:51|30234.72
06:17:52|30235.13
06:17:53|30235.13
06:17:54|30235.16
06:17:55|30234.24
06:17:56|30235.32
06:17:57|30235.32
06:17:58|30235.32
06:17:58|30235.79
06:18:00|30234.65
06:18:01|30229.74
06:18:02|30229.87
06:18:03|30229.91
06:18:04|30230.48
06:18:05|30229.5
06:18:05|30229.5
06:18:07|30229.75
06:18:08|30229.15
06:18:09|30229.15
06:18:10|30229.15
06:18:10|30228.83
06:18:11|30228.79
06:18:12|30229.15
06:18:14|30230.49
06:18:14|30230.55
06:18:16|30230.53
06:18:17|30231.4
06:18:18|30231.4
06:18:19|30230.37
06:18:20|30230.37
06:18:21|30231.6
06:18:22|30231.61
06:18:23|30230.89
06:18:24|30230.91
06:18:24|30230.9
06:18:26|30230.8
06:18:27|30230.8
06:18:27|30230.83
06:18:29|30230.81
06:18:30|30230.81
06:18:31|30230.7
06:18:32|30230.7
06:18:33|30229.2
06:18:33|30230.53
06:18:34|30229.66
06:18:36|30229.66
06:18:37|30229.66
06:18:38|30230.37
06:18:39|30230.37
06:18:40|30229.83
06:18:41|30230.62
06:18:42|30230.65
06:18:43|30229.78
06:18:44|30229.21
06:18:45|30230.6
06:18:46|30229.94
06:18:48|30231.18
06:18:49|30231.21
06:18:50|30230.35
06:18:51|30230.35
06:18:53|30230.35
06:18:54|30230.4
06:18:54|30230.41
06:18:55|30230.34
06:18:57|30230.24
06:18:58|30231.
06:18:59|30231.
06:19:00|30231.
06:19:01|30230.09
06:19:01|30231.
06:19:03|30231.
06:19:04|30230.37
06:19:05|30230.36
06:19:06|30234.98
06:19:07|30235.19
06:19:07|30234.64
06:19:09|30234.57
06:19:09|30234.44
06:19:10|30234.44
06:19:12|30235.38
06:19:13|30233.88
06:19:14|30234.77
06:19:15|30234.46
06:19:15|30234.46
06:19:17|30234.77
06:19:18|30234.46
06:19:19|30234.12
06:19:20|30234.6
06:19:21|30233.85
06:19:22|30233.3
06:19:23|30233.57
06:19:24|30233.3
06:19:25|30233.8
06:19:26|30233.96
06:19:27|30234.
06:19:28|30233.13
06:19:29|30238.45
06:19:30|30237.87
06:19:31|30237.87
06:19:32|30237.07
06:19:33|30237.87
06:19:33|30238.29
06:19:35|30237.99
06:19:35|30240.55
06:19:36|30241.43
06:19:38|30240.6
06:19:39|30240.28
06:19:40|30240.31
06:19:41|30240.98
06:19:42|30241.84
06:19:43|30240.14
06:19:43|30238.69
06:19:45|30239.98
06:19:46|30241.29
06:19:48|30240.57
06:19:49|30240.73
06:19:49|30240.45
06:19:50|30240.46
06:19:52|30241.21
06:19:53|30241.81
06:19:54|30238.91
06:19:55|30240.98
06:19:55|30240.13
06:19:57|30248.24
06:19:58|30248.29
06:19:59|30247.66
06:19:59|30248.72
06:20:01|30247.17
06:20:02|30249.98
06:20:03|30248.9
06:20:04|30248.72
06:20:05|30249.02
06:20:06|30249.56
06:20:07|30249.55
06:20:08|30248.77
06:20:09|30250.
06:20:10|30249.7
06:20:12|30248.85
06:20:12|30249.62
06:20:13|30248.83
06:20:14|30248.75
06:20:15|30249.58
06:20:16|30249.49
06:20:17|30247.32
06:20:18|30247.38
06:20:19|30247.36
06:20:20|30248.22
06:20:21|30247.73
06:20:22|30249.17
06:20:23|30246.15
06:20:24|30245.09
06:20:25|30245.12
06:20:26|30246.68
06:20:27|30245.85
06:20:28|30246.58
06:20:29|30245.56
06:20:30|30246.58
06:20:31|30246.46
06:20:32|30246.51
06:20:33|30246.62
06:20:34|30246.63
06:20:35|30245.81
06:20:36|30247.59
06:20:37|30247.58
06:20:38|30248.41
06:20:39|30245.69
06:20:40|30247.6
06:20:41|30247.38
06:20:42|30246.71
06:20:43|30245.
06:20:44|30245.
06:20:45|30247.46
06:20:47|30246.62
06:20:48|30246.61
06:20:49|30246.58
06:20:50|30246.57
06:20:51|30245.35
06:20:53|30246.59
06:20:53|30246.6
06:20:55|30245.63
06:20:56|30246.62
06:20:57|30245.94
06:20:58|30247.14
06:20:59|30249.84
06:21:00|30249.84
06:21:01|30250.04
06:21:02|30250.82
06:21:03|30250.82
06:21:05|30250.05
06:21:05|30250.05
06:21:06|30249.96
06:21:07|30249.85
06:21:08|30249.85
06:21:09|30247.27
06:21:10|30250.53
06:21:11|30248.31
06:21:12|30249.75
06:21:13|30248.27
06:21:14|30248.64
06:21:15|30246.65
06:21:16|30247.27
06:21:17|30247.49
06:21:18|30248.88
06:21:19|30248.88
06:21:20|30247.5
06:21:21|30247.2
06:21:22|30247.2
06:21:23|30247.43
06:21:24|30245.51
06:21:25|30245.49
06:21:26|30246.62
06:21:27|30246.16
06:21:29|30246.89
06:21:29|30246.91
06:21:30|30246.98
06:21:31|30248.24
06:21:32|30246.5
06:21:34|30248.79
06:21:34|30248.79
06:21:36|30248.76
06:21:36|30249.63
06:21:37|30247.03
06:21:39|30249.42
06:21:39|30249.83
06:21:40|30249.5
06:21:41|30249.48
06:21:43|30248.26
06:21:44|30248.99
06:21:44|30248.93
06:21:45|30248.93
06:21:47|30248.93
06:21:47|30249.64
06:21:49|30250.02
06:21:50|30248.16
06:21:51|30247.63
06:21:51|30247.57
06:21:52|30248.54
06:21:54|30247.87
06:21:55|30248.55
06:21:56|30248.55
06:21:57|30247.86
06:21:58|30247.99
06:21:59|30249.53
06:22:00|30248.35
06:22:01|30249.36
06:22:02|30248.35
06:22:03|30248.35
06:22:04|30248.35
06:22:05|30248.56
06:22:06|30248.56
06:22:07|30248.56
06:22:08|30250.11
06:22:09|30249.06
06:22:10|30249.9
06:22:11|30249.9
06:22:12|30250.08
06:22:13|30249.45
06:22:14|30249.45
06:22:15|30250.11
06:22:16|30250.11
06:22:17|30250.11
06:22:18|30250.01
06:22:19|30250.01
06:22:20|30250.
06:22:21|30250.
06:22:22|30250.
06:22:24|30251.72
06:22:25|30250.65
06:22:26|30250.45
06:22:27|30250.43
06:22:28|30250.61
06:22:29|30251.27
06:22:30|30250.6
06:22:31|30250.44
06:22:32|30250.44
06:22:33|30251.22
06:22:34|30250.44
06:22:35|30250.44
06:22:36|30250.44
06:22:37|30250.44
06:22:38|30250.86
06:22:39|30250.87
06:22:40|30251.21
06:22:41|30251.21
06:22:42|30251.19
06:22:43|30251.23
06:22:44|30250.44
06:22:45|30251.12
06:22:46|30250.48
06:22:47|30250.57
06:22:49|30249.35
06:22:50|30249.35
06:22:51|30249.35
06:22:51|30249.35
06:22:53|30249.35
06:22:54|30249.56
06:22:55|30249.56
06:22:56|30251.
06:22:57|30250.12
06:22:58|30249.72
06:22:59|30250.88
06:23:00|30250.88
06:23:01|30249.87
06:23:02|30248.96
06:23:03|30248.02
06:23:04|30249.46
06:23:05|30248.92
06:23:06|30248.92
06:23:08|30248.43
06:23:08|30248.41
06:23:09|30248.41
06:23:11|30248.41
06:23:12|30248.44
06:23:12|30246.64
06:23:13|30248.01
06:23:15|30248.16
06:23:15|30248.16
06:23:17|30248.15
06:23:18|30248.15
06:23:19|30248.14
06:23:19|30248.13
06:23:21|30248.13
06:23:22|30247.45
06:23:23|30247.45
06:23:24|30247.92
06:23:24|30248.8
06:23:26|30249.73
06:23:27|30249.21
06:23:28|30250.08
06:23:28|30249.31
06:23:30|30249.31
06:23:31|30250.17
06:23:31|30250.74
06:23:33|30248.11
06:23:33|30246.96
06:23:35|30246.96
06:23:36|30248.1
06:23:36|30247.14
06:23:38|30248.05
06:23:39|30248.05
06:23:40|30248.05
06:23:41|30248.05
06:23:42|30248.05
06:23:43|30247.36
06:23:44|30247.36
06:23:44|30248.04
06:23:46|30248.04
06:23:46|30248.04
06:23:48|30248.04
06:23:49|30247.88
06:23:50|30248.12
06:23:51|30247.57
06:23:52|30249.38
06:23:53|30248.25
06:23:54|30248.31
06:23:55|30249.39
06:23:56|30249.39
06:23:58|30249.39
06:23:58|30249.39
06:23:59|30249.4
06:24:00|30249.21
06:24:01|30249.88
06:24:02|30249.88
06:24:04|30249.91
06:24:04|30249.41
06:24:05|30248.7
06:24:06|30246.75
06:24:07|30247.29
06:24:09|30247.45
06:24:09|30246.82
06:24:10|30246.79
06:24:11|30247.76
06:24:12|30246.84
06:24:13|30247.76
06:24:14|30248.1
06:24:15|30247.77
06:24:16|30247.77
06:24:17|30247.77
06:24:18|30247.77
06:24:19|30248.73
06:24:20|30248.73
06:24:21|30248.07
06:24:22|30248.09
06:24:23|30248.07
06:24:24|30248.07
06:24:26|30248.2
06:24:26|30248.07
06:24:27|30248.34
06:24:28|30248.28
06:24:29|30247.76
06:24:31|30247.26
06:24:31|30247.26
06:24:32|30247.27
06:24:34|30248.17
06:24:34|30247.31
06:24:36|30247.
06:24:37|30247.
06:24:38|30248.04
06:24:38|30247.25
06:24:39|30247.25
06:24:40|30247.25
06:24:41|30248.02
06:24:43|30248.01
06:24:43|30247.24
06:24:45|30247.24
06:24:45|30247.01
06:24:46|30247.01
06:24:47|30247.33
06:24:49|30248.14
06:24:50|30248.14
06:24:50|30247.43
06:24:52|30247.41
06:24:53|30248.16
06:24:55|30247.46
06:24:55|30247.46
06:24:56|30246.89
06:24:58|30247.16
06:24:58|30247.
06:24:59|30247.86
06:25:00|30247.86
06:25:02|30248.15
06:25:03|30247.33
06:25:04|30247.3
06:25:05|30248.14
06:25:06|30247.33
06:25:07|30248.13
06:25:08|30247.76
06:25:09|30247.75
06:25:10|30247.2
06:25:11|30246.43
06:25:12|30247.39
06:25:13|30246.82
06:25:14|30247.38
06:25:15|30246.53
06:25:16|30246.53
06:25:17|30246.53
06:25:18|30247.12
06:25:19|30247.14
06:25:20|30247.14
06:25:21|30247.14
06:25:22|30246.53
06:25:23|30246.53
06:25:24|30246.07
06:25:25|30247.25
06:25:26|30247.11
06:25:27|30247.38
06:25:28|30247.45
06:25:29|30248.14
06:25:30|30247.31
06:25:31|30247.18
06:25:32|30247.18
06:25:33|30247.27
06:25:34|30247.27
06:25:35|30247.09
06:25:36|30246.2
06:25:37|30246.21
06:25:39|30246.27
06:25:39|30247.71
06:25:40|30248.16
06:25:41|30247.42
06:25:42|30247.61
06:25:43|30247.43
06:25:44|30247.43
06:25:45|30247.66
06:25:46|30248.12
06:25:47|30246.08
06:25:48|30246.14
06:25:49|30247.59
06:25:50|30247.05
06:25:51|30247.05
06:25:52|30246.87
06:25:54|30246.87
06:25:55|30246.9
06:25:56|30246.89
06:25:57|30247.64
06:25:59|30246.89
06:25:59|30246.87
06:26:00|30247.68
06:26:01|30247.5
06:26:02|30247.45
06:26:03|30247.73
06:26:05|30248.25
06:26:06|30248.25
06:26:07|30247.15
06:26:08|30247.15
06:26:09|30247.15
06:26:10|30247.15
06:26:11|30247.16
06:26:12|30247.15
06:26:13|30247.24
06:26:14|30246.14
06:26:15|30246.56
06:26:16|30246.87
06:26:17|30246.82
06:26:18|30246.77
06:26:19|30246.8
06:26:20|30246.79
06:26:21|30246.87
06:26:22|30245.95
06:26:23|30246.87
06:26:24|30246.87
06:26:25|30246.01
06:26:26|30246.87
06:26:27|30245.95
06:26:28|30248.37
06:26:29|30248.52
06:26:30|30248.52
06:26:31|30248.52
06:26:32|30247.9
06:26:33|30247.2
06:26:35|30246.67
06:26:35|30246.67
06:26:36|30246.67
06:26:37|30246.2
06:26:38|30246.8
06:26:39|30246.82
06:26:40|30247.45
06:26:41|30247.03
06:26:43|30247.71
06:26:43|30247.71
06:26:44|30247.71
06:26:45|30247.72
06:26:46|30247.73
06:26:47|30247.5
06:26:48|30247.07
06:26:49|30246.37
06:26:50|30246.99
06:26:51|30247.03
06:26:52|30247.43
06:26:53|30246.69
06:26:54|30246.69
06:26:55|30246.02
06:26:56|30245.86
06:26:58|30247.02
06:26:59|30247.45
06:26:59|30246.85
06:27:00|30245.77
06:27:02|30245.05
06:27:03|30244.52
06:27:04|30245.39
06:27:05|30244.55
06:27:07|30245.15
06:27:08|30244.25
06:27:08|30243.48
06:27:09|30245.55
06:27:10|30244.29
06:27:11|30245.45
06:27:12|30245.45
06:27:13|30244.26
06:27:14|30245.47
06:27:15|30245.47
06:27:16|30245.55
06:27:17|30245.55
06:27:18|30245.57
06:27:19|30245.82
06:27:20|30246.64
06:27:21|30246.82
06:27:22|30245.85
06:27:23|30245.18
06:27:24|30245.06
06:27:25|30244.83
06:27:26|30245.
06:27:27|30245.
06:27:29|30246.01
06:27:30|30245.87
06:27:31|30246.82
06:27:31|30247.05
06:27:32|30246.15
06:27:33|30245.7
06:27:34|30247.05
06:27:36|30247.89
06:27:36|30246.91
06:27:37|30246.91
06:27:39|30248.01
06:27:39|30245.57
06:27:40|30247.05
06:27:41|30247.05
06:27:43|30247.05
06:27:44|30247.05
06:27:44|30247.05
06:27:46|30246.28
06:27:47|30247.03
06:27:48|30246.28
06:27:49|30246.64
06:27:50|30246.28
06:27:50|30247.04
06:27:52|30246.28
06:27:53|30247.04
06:27:54|30247.04
06:27:56|30247.04
06:27:57|30247.05
06:27:58|30247.05
06:27:58|30247.05
06:27:59|30246.6
06:28:00|30247.08
06:28:02|30247.31
06:28:02|30247.31
06:28:04|30246.56
06:28:04|30245.44
06:28:06|30246.1
06:28:07|30245.44
06:28:07|30245.44
06:28:09|30245.76
06:28:10|30244.97
06:28:11|30247.31
06:28:11|30246.01
06:28:13|30246.11
06:28:14|30246.15
06:28:15|30246.01
06:28:16|30246.01
06:28:17|30244.2
06:28:18|30244.2
06:28:19|30243.43
06:28:20|30246.11
06:28:21|30245.2
06:28:22|30245.21
06:28:23|30245.21
06:28:24|30245.25
06:28:25|30245.25
06:28:26|30245.29
06:28:27|30246.47
06:28:28|30245.27
06:28:29|30245.87
06:28:30|30244.27
06:28:31|30244.27
06:28:32|30244.27
06:28:33|30244.38
06:28:35|30245.65
06:28:35|30244.46
06:28:36|30244.46
06:28:37|30244.76
06:28:38|30244.76
06:28:39|30244.79
06:28:40|30244.79
06:28:41|30245.18
06:28:43|30245.18
06:28:43|30244.78
06:28:45|30244.78
06:28:45|30244.77
06:28:46|30244.77
06:28:47|30244.76
06:28:48|30244.58
06:28:49|30244.45
06:28:50|30244.38
06:28:51|30244.27
06:28:53|30244.58
06:28:53|30244.58
06:28:55|30244.73
06:28:56|30243.53
06:28:57|30245.05
06:28:58|30245.05
06:29:00|30244.34
06:29:01|30244.89
06:29:01|30244.95
06:29:03|30245.
06:29:04|30245.61
06:29:05|30245.12
06:29:06|30247.86
06:29:07|30246.76
06:29:08|30246.76
06:29:09|30246.95
06:29:10|30246.76
06:29:11|30246.75
06:29:11|30246.38
06:29:12|30246.38
06:29:14|30247.08
06:29:15|30246.18
06:29:16|30246.18
06:29:17|30246.18
06:29:18|30245.93
06:29:19|30245.93
06:29:19|30246.18
06:29:21|30246.43
06:29:22|30245.49
06:29:23|30246.56
06:29:24|30245.56
06:29:25|30245.56
06:29:26|30245.56
06:29:27|30245.56
06:29:27|30245.56
06:29:29|30245.55
06:29:29|30245.55
06:29:31|30246.
06:29:32|30246.4
06:29:32|30245.99
06:29:34|30245.99
06:29:34|30245.85
06:29:36|30245.55
06:29:37|30245.55
06:29:38|30246.45
06:29:39|30246.81
06:29:40|30246.81
06:29:41|30247.37
06:29:42|30246.13
06:29:43|30246.59
06:29:44|30247.37
06:29:45|30246.15
06:29:46|30245.56
06:29:47|30245.55
06:29:48|30248.16
06:29:49|30246.17
06:29:50|30243.14
06:29:51|30245.93
06:29:52|30245.93
06:29:53|30245.32
06:29:54|30245.32
06:29:55|30244.75
06:29:57|30244.76
06:29:57|30244.76
06:29:58|30245.92
06:30:00|30245.06
06:30:01|30247.4
06:30:02|30245.2
06:30:03|30245.19
06:30:04|30245.25
06:30:05|30246.02
06:30:06|30246.18
06:30:07|30245.65
06:30:09|30246.18
06:30:10|30247.16
06:30:10|30247.16
06:30:11|30247.16
06:30:12|30248.45
06:30:13|30248.45
06:30:14|30247.27
06:30:15|30247.26
06:30:16|30246.57
06:30:17|30246.17
06:30:18|30246.9
06:30:19|30246.33
06:30:20|30246.12
06:30:22|30245.51
06:30:23|30246.21
06:30:23|30244.78
06:30:24|30244.83
06:30:26|30243.94
06:30:26|30242.96
06:30:28|30245.23
06:30:29|30246.52
06:30:29|30246.53
06:30:30|30245.05
06:30:31|30244.42
06:30:32|30245.05
06:30:34|30245.45
06:30:35|30243.39
06:30:35|30243.29
06:30:37|30246.19
06:30:37|30244.49
06:30:38|30245.4
06:30:39|30245.58
06:30:40|30244.48
06:30:42|30245.56
06:30:43|30244.49
06:30:43|30247.41
06:30:44|30245.61
06:30:46|30243.28
06:30:46|30245.45
06:30:47|30245.67
06:30:49|30244.43
06:30:50|30246.05
06:30:50|30246.79
06:30:51|30246.82
06:30:53|30247.75
06:30:54|30246.23
06:30:55|30246.96
06:30:55|30244.
06:30:57|30244.01
06:30:58|30244.93
06:30:59|30245.03
06:31:01|30245.12
06:31:01|30244.04
06:31:02|30244.01
06:31:03|30244.01
06:31:05|30247.21
06:31:05|30246.18
06:31:06|30245.45
06:31:08|30246.13
06:31:09|30246.11
06:31:10|30245.84
06:31:11|30245.85
06:31:12|30245.84
06:31:13|30244.42
06:31:14|30245.14
06:31:15|30243.63
06:31:16|30244.84
06:31:17|30245.47
06:31:18|30245.14
06:31:19|30245.14
06:31:20|30244.28
06:31:21|30245.04
06:31:22|30244.95
06:31:23|30244.93
06:31:24|30244.93
06:31:25|30244.6
06:31:26|30244.61
06:31:27|30244.93
06:31:28|30245.8
06:31:29|30245.67
06:31:30|30245.65
06:31:31|30244.62
06:31:32|30245.07
06:31:33|30245.07
06:31:34|30245.52
06:31:35|30245.52
06:31:37|30245.5
06:31:37|30245.5
06:31:38|30244.81
06:31:39|30244.78
06:31:40|30245.06
06:31:42|30245.06
06:31:42|30244.68
06:31:43|30244.68
06:31:44|30245.
06:31:45|30245.
06:31:46|30244.24
06:31:47|30243.83
06:31:48|30243.83
06:31:49|30243.83
06:31:50|30243.82
06:31:51|30244.79
06:31:52|30243.85
06:31:53|30244.81
06:31:54|30243.76
06:31:55|30244.96
06:31:56|30244.96
06:31:58|30243.69
06:31:59|30243.69
06:32:00|30244.25
06:32:01|30244.64
06:32:03|30244.16
06:32:03|30244.59
06:32:04|30244.58
06:32:05|30244.07
06:32:06|30244.87
06:32:07|30244.87
06:32:09|30244.58
06:32:09|30243.05
06:32:11|30242.56
06:32:11|30243.6
06:32:13|30244.54
06:32:13|30244.51
06:32:14|30243.61
06:32:15|30243.61
06:32:17|30244.55
06:32:18|30244.48
06:32:19|30243.47
06:32:20|30244.08
06:32:21|30244.07
06:32:22|30244.18
06:32:23|30244.1
06:32:24|30244.1
06:32:24|30244.34
06:32:26|30244.21
06:32:27|30245.26
06:32:28|30245.26
06:32:28|30245.26
06:32:30|30243.16
06:32:30|30244.04
06:32:32|30244.79
06:32:33|30244.79
06:32:34|30245.25
06:32:34|30245.37
06:32:36|30244.79
06:32:36|30244.07
06:32:38|30244.53
06:32:39|30244.49
06:32:40|30244.44
06:32:41|30244.44
06:32:42|30244.51
06:32:43|30245.01
06:32:44|30245.01
06:32:45|30245.01
06:32:45|30245.01
06:32:47|30245.01
06:32:47|30245.
06:32:49|30245.02
06:32:50|30245.02
06:32:51|30245.02
06:32:52|30244.46
06:32:53|30245.02
06:32:54|30245.36
06:32:55|30245.36
06:32:56|30244.79
06:32:56|30244.89
06:32:58|30245.3
06:32:59|30245.35
06:33:00|30245.35
06:33:02|30245.37
06:33:02|30245.37
06:33:03|30245.36
06:33:05|30244.82
06:33:06|30244.82
06:33:06|30244.8
06:33:08|30244.8
06:33:09|30244.82
06:33:10|30244.82
06:33:10|30244.81
06:33:11|30244.42
06:33:13|30245.34
06:33:13|30244.45
06:33:14|30244.45
06:33:16|30244.45
06:33:17|30244.44
06:33:17|30244.44
06:33:18|30245.36
06:33:20|30245.36
06:33:21|30245.36
06:33:22|30244.51
06:33:23|30244.51
06:33:24|30244.51
06:33:25|30244.51
06:33:25|30244.87
06:33:27|30244.87
06:33:28|30245.52
06:33:29|30246.99
06:33:29|30246.72
06:33:31|30246.79
06:33:32|30247.19
06:33:33|30248.04
06:33:34|30247.23
06:33:35|30247.01
06:33:36|30247.03
06:33:37|30247.03
06:33:38|30247.03
06:33:39|30247.04
06:33:40|30247.04
06:33:41|30247.02
06:33:42|30247.02
06:33:43|30247.83
06:33:44|30247.83
06:33:45|30247.08
06:33:46|30247.08
06:33:47|30247.06
06:33:48|30247.06
06:33:49|30247.17
06:33:50|30247.17
06:33:51|30247.17
06:33:52|30247.06
06:33:53|30248.52
06:33:54|30247.54
06:33:55|30247.48
06:33:56|30247.52
06:33:57|30247.52
06:33:58|30247.47
06:33:59|30247.22
06:34:01|30247.56
06:34:02|30247.1
06:34:04|30247.3
06:34:05|30248.28
06:34:06|30247.47
06:34:07|30247.45
06:34:08|30247.45
06:34:09|30247.82
06:34:10|30247.47
06:34:11|30247.07
06:34:12|30247.07
06:34:13|30247.06
06:34:14|30246.9
06:34:15|30247.1
06:34:16|30248.02
06:34:17|30248.06
06:34:18|30248.06
06:34:20|30247.32
06:34:20|30247.32
06:34:22|30247.35
06:34:22|30248.13
06:34:23|30247.39
06:34:24|30247.39
06:34:25|30247.39
06:34:27|30247.38
06:34:27|30248.45
06:34:28|30247.91
06:34:29|30247.91
06:34:30|30247.58
06:34:32|30247.58
06:34:33|30247.98
06:34:34|30247.98
06:34:35|30247.6
06:34:36|30248.33
06:34:37|30248.33
06:34:38|30247.08
06:34:39|30247.09
06:34:40|30247.09
06:34:40|30247.17
06:34:42|30247.19
06:34:43|30247.54
06:34:44|30247.53
06:34:45|30247.49
06:34:46|30247.31
06:34:47|30247.36
06:34:48|30247.82
06:34:49|30247.37
06:34:49|30247.35
06:34:51|30247.99
06:34:52|30247.36
06:34:53|30247.68
06:34:54|30247.79
06:34:54|30247.86
06:34:56|30247.4
06:34:57|30248.8
06:34:58|30248.69
06:34:59|30249.
06:35:00|30249.
06:35:01|30243.64
06:35:02|30243.65
06:35:03|30243.02
06:35:04|30243.64
06:35:05|30244.44
06:35:07|30247.56
06:35:08|30246.6
06:35:09|30246.29
06:35:10|30247.49
06:35:10|30246.47
06:35:12|30246.47
06:35:13|30246.23
06:35:14|30245.72
06:35:15|30245.57
06:35:16|30245.57
06:35:16|30245.58
06:35:18|30245.58
06:35:18|30246.25
06:35:20|30246.25
06:35:21|30245.71
06:35:22|30245.58
06:35:22|30245.58
06:35:24|30245.69
06:35:24|30246.47
06:35:25|30245.7
06:35:27|30246.6
06:35:28|30246.06
06:35:29|30246.06
06:35:30|30244.83
06:35:31|30244.35
06:35:32|30244.37
06:35:33|30244.95
06:35:34|30244.95
06:35:35|30244.35
06:35:36|30244.35
06:35:37|30243.74
06:35:38|30243.74
06:35:39|30244.03
06:35:40|30244.03
06:35:41|30244.04
06:35:42|30243.38
06:35:43|30244.19
06:35:44|30245.39
06:35:45|30245.39
06:35:46|30245.39
06:35:47|30245.31
06:35:48|30245.19
06:35:49|30244.26
06:35:50|30244.26
06:35:51|30244.21
06:35:52|30244.21
06:35:53|30244.32
06:35:54|30244.32
06:35:55|30244.37
06:35:56|30244.37
06:35:57|30243.38
06:35:58|30244.05
06:35:59|30243.92
06:36:00|30242.53
06:36:01|30243.17
06:36:02|30243.12
06:36:04|30243.41
06:36:04|30244.75
06:36:05|30245.4
06:36:06|30246.02
06:36:07|30246.13
06:36:09|30246.02
06:36:09|30246.02
06:36:10|30245.53
06:36:12|30245.97
06:36:13|30245.98
06:36:14|30245.97
06:36:15|30245.55
06:36:16|30245.55
06:36:17|30249.
06:36:17|30248.91
06:36:19|30249.
06:36:20|30248.91
06:36:21|30249.
06:36:22|30251.44
06:36:23|30252.53
06:36:24|30251.29
06:36:25|30251.29
06:36:26|30250.5
06:36:27|30251.03
06:36:28|30252.41
06:36:29|30252.53
06:36:30|30252.53
06:36:31|30252.03
06:36:31|30252.03
06:36:33|30252.09
06:36:34|30252.09
06:36:35|30252.03
06:36:36|30252.38
06:36:37|30252.41
06:36:38|30252.38
06:36:39|30252.75
06:36:40|30252.79
06:36:41|30252.37
06:36:42|30251.14
06:36:42|30250.87
06:36:44|30250.86
06:36:45|30250.86
06:36:46|30249.98
06:36:47|30250.91
06:36:48|30249.
06:36:49|30250.33
06:36:50|30250.29
06:36:51|30250.65
06:36:52|30250.3
06:36:53|30250.3
06:36:54|30250.29
06:36:55|30249.06
06:36:56|30249.01
06:36:57|30249.
06:36:58|30249.
06:36:59|30249.39
06:37:00|30249.91
06:37:01|30250.12
06:37:02|30250.11
06:37:04|30247.75
06:37:04|30248.86
06:37:06|30250.16
06:37:07|30250.16
06:37:08|30249.86
06:37:09|30249.86
06:37:10|30249.85
06:37:11|30249.85
06:37:12|30249.7
06:37:14|30249.7
06:37:15|30249.87
06:37:16|30249.46
06:37:17|30249.46
06:37:17|30250.14
06:37:19|30249.45
06:37:20|30249.38
06:37:21|30250.13
06:37:22|30250.13
06:37:23|30249.54
06:37:23|30249.54
06:37:25|30249.45
06:37:26|30249.54
06:37:27|30249.
06:37:28|30249.54
06:37:29|30249.53
06:37:30|30249.55
06:37:30|30249.55
06:37:32|30249.49
06:37:33|30249.49
06:37:34|30250.
06:37:35|30250.02
06:37:36|30250.02
06:37:37|30250.14
06:37:38|30249.12
06:37:39|30250.1
06:37:40|30250.09
06:37:41|30250.18
06:37:43|30249.13
06:37:43|30249.75
06:37:44|30249.75
06:37:45|30250.43
06:37:46|30250.53
06:37:47|30250.54
06:37:48|30249.8
06:37:49|30250.18
06:37:50|30250.52
06:37:51|30250.53
06:37:52|30250.55
06:37:53|30250.55
06:37:54|30250.92
06:37:55|30250.92
06:37:56|30250.99
06:37:57|30250.99
06:37:58|30250.97
06:37:59|30250.97
06:38:00|30250.97
06:38:01|30250.34
06:38:02|30250.34
06:38:04|30249.06
06:38:05|30249.68
06:38:06|30249.78
06:38:07|30249.78
06:38:08|30249.19
06:38:09|30249.78
06:38:10|30249.54
06:38:11|30249.76
06:38:12|30249.02
06:38:13|30248.02
06:38:15|30247.78
06:38:16|30248.6
06:38:16|30248.99
06:38:17|30248.63
06:38:18|30248.63
06:38:20|30248.63
06:38:21|30248.22
06:38:22|30248.22
06:38:23|30248.9
06:38:24|30248.21
06:38:24|30248.91
06:38:26|30248.9
06:38:26|30248.92
06:38:28|30248.76
06:38:29|30248.66
06:38:30|30249.
06:38:30|30249.
06:38:32|30249.77
06:38:33|30249.77
06:38:34|30249.77
06:38:35|30249.77
06:38:36|30250.91
06:38:37|30250.91
06:38:38|30250.91
06:38:39|30250.85
06:38:40|30250.85
06:38:41|30250.85
06:38:42|30250.85
06:38:43|30250.8
06:38:44|30250.8
06:38:45|30250.51
06:38:45|30250.8
06:38:47|30250.8
06:38:48|30250.8
06:38:49|30250.8
06:38:50|30249.98
06:38:50|30249.98
06:38:52|30250.92
06:38:53|30250.92
06:38:54|30250.96
06:38:54|30250.55
06:38:55|30250.97
06:38:57|30250.97
06:38:57|30250.95
06:38:59|30250.95
06:39:00|30250.42
06:39:00|30250.98
06:39:01|30250.24
06:39:02|30250.92
06:39:04|30250.99
06:39:05|30250.99
06:39:06|30250.19
06:39:08|30249.85
06:39:09|30250.48
06:39:10|30250.48
06:39:11|30249.38
06:39:12|30249.38
06:39:13|30250.79
06:39:14|30250.79
06:39:15|30250.42
06:39:16|30249.17
06:39:17|30249.15
06:39:18|30249.84
06:39:19|30249.84
06:39:20|30249.83
06:39:21|30249.17
06:39:22|30249.84
06:39:24|30248.8
06:39:25|30249.53
06:39:26|30249.43
06:39:26|30248.88
06:39:27|30248.88
06:39:29|30248.87
06:39:29|30249.38
06:39:30|30249.38
06:39:31|30249.48
06:39:33|30249.48
06:39:34|30249.5
06:39:35|30249.48
06:39:36|30249.5
06:39:37|30249.09
06:39:37|30248.59
06:39:38|30248.61
06:39:39|30249.15
06:39:40|30248.94
06:39:42|30249.15
06:39:43|30249.99
06:39:44|30249.16
06:39:45|30250.54
06:39:46|30251.48
06:39:47|30250.87
06:39:48|30251.16
06:39:49|30250.74
06:39:50|30251.82
06:39:51|30254.01
06:39:52|30254.99
06:39:53|30255.
06:39:54|30256.51
06:39:55|30256.51
06:39:56|30255.02
06:39:57|30256.31
06:39:58|30256.31
06:39:59|30257.15
06:40:00|30256.7
06:40:01|30257.15
06:40:02|30257.15
06:40:03|30257.15
06:40:04|30258.06
06:40:05|30262.
06:40:07|30262.9
06:40:08|30263.49
06:40:09|30262.86
06:40:10|30264.53
06:40:11|30266.7
06:40:12|30267.
06:40:13|30263.92
06:40:14|30262.49
06:40:15|30263.89
06:40:16|30262.95
06:40:17|30262.95
06:40:18|30262.97
06:40:19|30263.86
06:40:20|30263.18
06:40:21|30263.41
06:40:22|30266.55
06:40:23|30266.55
06:40:24|30267.52
06:40:25|30267.84
06:40:26|30267.84
06:40:27|30270.28
06:40:28|30268.71
06:40:29|30270.36
06:40:30|30269.85
06:40:31|30268.82
06:40:32|30268.99
06:40:33|30271.28
06:40:34|30270.65
06:40:36|30271.7
06:40:36|30271.32
06:40:37|30271.31
06:40:38|30271.32
06:40:39|30271.32
06:40:40|30271.01
06:40:41|30270.97
06:40:42|30271.01
06:40:43|30270.28
06:40:44|30269.76
06:40:45|30269.48
06:40:46|30270.59
06:40:47|30269.13
06:40:48|30268.82
06:40:49|30268.92
06:40:50|30269.06
06:40:51|30270.27
06:40:52|30270.97
06:40:53|30270.73
06:40:54|30270.74
06:40:55|30270.17
06:40:56|30271.1
06:40:57|30271.51
06:40:58|30271.71
06:40:59|30271.09
06:41:00|30271.76
06:41:01|30271.62
06:41:02|30269.81
06:41:03|30271.72
06:41:05|30271.55
06:41:05|30272.29
06:41:07|30271.31
06:41:08|30271.07
06:41:09|30271.98
06:41:10|30271.93
06:41:11|30271.71
06:41:12|30270.17
06:41:13|30271.94
06:41:14|30271.72
06:41:15|30270.93
06:41:16|30271.88
06:41:17|30270.99
06:41:18|30270.99
06:41:19|30273.38
06:41:20|30273.71
06:41:21|30274.9
06:41:22|30273.74
06:41:24|30273.74
06:41:24|30274.97
06:41:25|30273.86
06:41:26|30274.98
06:41:27|30274.61
06:41:28|30277.63
06:41:29|30278.01
06:41:30|30277.38
06:41:32|30278.3
06:41:33|30276.56
06:41:34|30275.63
06:41:35|30276.95
06:41:36|30278.23
06:41:37|30277.15
06:41:38|30277.26
06:41:39|30274.11
06:41:40|30274.03
06:41:41|30273.88
06:41:42|30273.39
06:41:43|30273.91
06:41:43|30273.91
06:41:44|30273.91
06:41:46|30275.34
06:41:47|30275.71
06:41:48|30275.71
06:41:49|30274.18
06:41:50|30274.18
06:41:51|30274.17
06:41:52|30274.17
06:41:54|30274.09
06:41:54|30272.66
06:41:55|30272.91
06:41:56|30272.91
06:41:57|30273.38
06:41:58|30273.38
06:41:59|30272.68
06:42:00|30275.32
06:42:01|30275.69
06:42:02|30274.68
06:42:04|30275.72
06:42:04|30275.47
06:42:06|30272.86
06:42:06|30273.06
06:42:08|30271.28
06:42:09|30274.88
06:42:11|30273.67
06:42:11|30274.83
06:42:12|30271.46
06:42:13|30272.06
06:42:15|30277.33
06:42:15|30275.75
06:42:16|30274.58
06:42:17|30272.92
06:42:18|30272.97
06:42:19|30274.13
06:42:20|30271.17
06:42:21|30272.22
06:42:22|30270.75
06:42:23|30270.33
06:42:24|30272.97
06:42:26|30272.56
06:42:26|30272.07
06:42:27|30272.52
06:42:28|30273.56
06:42:29|30273.54
06:42:30|30273.05
06:42:31|30272.44
06:42:33|30271.26
06:42:33|30272.51
06:42:34|30272.51
06:42:35|30273.
06:42:36|30273.01
06:42:37|30274.01
06:42:38|30274.01
06:42:39|30274.02
06:42:40|30274.16
06:42:42|30273.33
06:42:43|30277.14
06:42:44|30276.02
06:42:44|30276.21
06:42:45|30274.09
06:42:47|30275.04
06:42:48|30275.16
06:42:49|30273.69
06:42:50|30273.74
06:42:51|30273.2
06:42:52|30273.75
06:42:53|30274.1
06:42:54|30273.26
06:42:55|30274.1
06:42:56|30274.1
06:42:56|30274.06
06:42:58|30274.06
06:42:59|30274.08
06:43:00|30274.1
06:43:01|30273.16
06:43:02|30273.15
06:43:03|30273.07
06:43:04|30273.1
06:43:05|30272.86
06:43:05|30272.95
06:43:07|30272.95
06:43:08|30272.96
06:43:09|30272.97
06:43:10|30272.97
06:43:11|30273.11
06:43:12|30273.48
06:43:13|30273.84
06:43:14|30273.26
06:43:15|30273.25
06:43:16|30273.26
06:43:17|30273.14
06:43:18|30273.27
06:43:19|30273.26
06:43:20|30273.25
06:43:21|30273.25
06:43:22|30272.29
06:43:23|30273.24
06:43:24|30272.77
06:43:25|30272.77
06:43:26|30272.22
06:43:27|30272.22
06:43:28|30272.
06:43:29|30272.75
06:43:30|30271.83
06:43:31|30272.73
06:43:32|30272.73
06:43:33|30272.73
06:43:35|30271.6
06:43:36|30272.44
06:43:37|30272.44
06:43:37|30272.38
06:43:39|30272.39
06:43:40|30271.44
06:43:41|30271.13
06:43:42|30270.58
06:43:42|30272.38
06:43:43|30271.98
06:43:45|30272.14
06:43:46|30273.56
06:43:47|30272.31
06:43:48|30272.31
06:43:48|30272.56
06:43:50|30272.56
06:43:51|30272.99
06:43:52|30273.31
06:43:52|30272.11
06:43:54|30272.71
06:43:54|30272.6
06:43:55|30272.19
06:43:56|30272.88
06:43:57|30272.87
06:43:58|30272.01
06:43:59|30271.81
06:44:01|30271.81
06:44:02|30272.72
06:44:02|30270.82
06:44:04|30271.96
06:44:05|30269.8
06:44:06|30271.48
06:44:07|30269.99
06:44:08|30270.93
06:44:09|30269.8
06:44:10|30270.
06:44:12|30268.74
06:44:12|30270.32
06:44:14|30270.89
06:44:15|30269.57
06:44:16|30272.81
06:44:18|30271.28
06:44:18|30271.34
06:44:19|30270.56
06:44:20|30268.68
06:44:21|30268.96
06:44:22|30269.88
06:44:23|30269.41
06:44:24|30269.96
06:44:25|30269.96
06:44:26|30269.96
06:44:27|30269.95
06:44:29|30269.95
06:44:29|30271.75
06:44:30|30270.27
06:44:32|30270.29
06:44:32|30270.29
06:44:33|30270.11
06:44:34|30270.93
06:44:36|30271.06
06:44:37|30270.18
06:44:38|30270.17
06:44:38|30270.1
06:44:40|30270.1
06:44:40|30270.19
06:44:42|30270.19
06:44:42|30270.2
06:44:43|30270.19
06:44:45|30270.19
06:44:46|30270.19
06:44:47|30271.36
06:44:47|30270.54
06:44:49|30270.54
06:44:50|30270.2
06:44:51|30271.45
06:44:52|30270.51
06:44:53|30270.52
06:44:54|30271.14
06:44:55|30271.16
06:44:56|30270.57
06:44:57|30270.57
06:44:58|30270.18
06:44:59|30270.98
06:45:01|30270.66
06:45:02|30271.19
06:45:03|30271.19
06:45:04|30271.45
06:45:04|30271.72
06:45:05|30271.15
06:45:07|30271.73
06:45:08|30271.73
06:45:08|30271.84
06:45:09|30271.84
06:45:10|30271.41
06:45:12|30271.65
06:45:13|30270.8
06:45:14|30272.15
06:45:16|30269.83
06:45:16|30270.86
06:45:18|30270.71
06:45:19|30270.71
06:45:20|30270.71
06:45:21|30269.74
06:45:22|30269.33
06:45:23|30269.85
06:45:24|30270.43
06:45:25|30270.83
06:45:26|30268.09
06:45:27|30269.69
06:45:28|30269.39
06:45:29|30268.2
06:45:30|30269.2
06:45:31|30271.41
06:45:32|30269.99
06:45:33|30270.38
06:45:34|30270.64
06:45:35|30269.63
06:45:36|30270.61
06:45:37|30271.44
06:45:38|30270.7
06:45:39|30270.66
06:45:40|30270.62
06:45:41|30271.8
06:45:42|30270.76
06:45:43|30271.81
06:45:44|30272.81
06:45:45|30275.51
06:45:46|30275.69
06:45:47|30275.04
06:45:48|30276.
06:45:49|30274.37
06:45:50|30275.09
06:45:51|30274.77
06:45:52|30273.9
06:45:53|30273.53
06:45:54|30273.62
06:45:55|30273.09
06:45:56|30273.09
06:45:57|30273.61
06:45:58|30273.1
06:45:59|30271.45
06:46:00|30270.62
06:46:01|30269.44
06:46:02|30270.18
06:46:03|30272.07
06:46:04|30271.29
06:46:05|30270.17
06:46:06|30270.43
06:46:07|30270.43
06:46:08|30269.48
06:46:09|30270.75
06:46:10|30270.75
06:46:11|30269.46
06:46:13|30269.46
06:46:13|30269.67
06:46:14|30269.67
06:46:15|30269.54
06:46:16|30269.54
06:46:18|30271.82
06:46:19|30271.82
06:46:19|30270.17
06:46:21|30270.43
06:46:22|30270.78
06:46:23|30270.78
06:46:24|30270.64
06:46:25|30270.64
06:46:26|30270.44
06:46:27|30269.6
06:46:28|30270.33
06:46:29|30270.78
06:46:30|30270.51
06:46:31|30269.76
06:46:32|30269.76
06:46:33|30269.88
06:46:34|30269.86
06:46:35|30269.64
06:46:36|30269.47
06:46:37|30268.94
06:46:38|30269.45
06:46:39|30268.56
06:46:40|30267.5
06:46:41|30267.54
06:46:43|30268.74
06:46:43|30268.74
06:46:44|30268.5
06:46:45|30267.79
06:46:46|30267.86
06:46:48|30267.81
06:46:48|30270.77
06:46:49|30269.06
06:46:50|30268.31
06:46:51|30268.31
06:46:52|30268.36
06:46:53|30269.44
06:46:54|30268.36
06:46:55|30269.43
06:46:56|30269.14
06:46:57|30270.67
06:46:58|30269.13
06:46:59|30268.37
06:47:00|30269.68
06:47:01|30269.35
06:47:02|30270.67
06:47:03|30269.78
06:47:04|30269.78
06:47:05|30270.34
06:47:06|30269.68
06:47:07|30269.68
06:47:09|30268.68
06:47:09|30269.6
06:47:10|30268.76
06:47:12|30268.75
06:47:13|30267.87
06:47:14|30269.1
06:47:16|30267.97
06:47:16|30267.96
06:47:18|30268.
06:47:18|30268.
06:47:20|30268.2
06:47:21|30267.99
06:47:22|30267.82
06:47:23|30267.57
06:47:24|30267.75
06:47:25|30268.2
06:47:26|30267.56
06:47:27|30267.55
06:47:28|30268.2
06:47:29|30268.2
06:47:30|30267.24
06:47:31|30268.83
06:47:32|30268.81
06:47:33|30267.87
06:47:34|30268.66
06:47:35|30267.61
06:47:36|30267.61
06:47:37|30266.69
06:47:38|30266.68
06:47:39|30266.56
06:47:40|30266.59
06:47:41|30267.45
06:47:42|30266.49
06:47:43|30267.94
06:47:44|30266.86
06:47:45|30269.64
06:47:46|30269.61
06:47:47|30269.65
06:47:48|30269.65
06:47:49|30268.7
06:47:50|30268.7
06:47:51|30269.33
06:47:52|30269.32
06:47:53|30269.77
06:47:54|30269.74
06:47:55|30269.05
06:47:56|30269.58
06:47:57|30269.57
06:47:58|30269.57
06:47:59|30268.67
06:48:00|30268.55
06:48:01|30268.53
06:48:02|30269.51
06:48:03|30269.55
06:48:04|30268.52
06:48:05|30268.43
06:48:06|30268.42
06:48:07|30269.5
06:48:08|30268.29
06:48:09|30268.38
06:48:10|30267.6
06:48:11|30267.6
06:48:12|30268.41
06:48:13|30266.7
06:48:15|30267.13
06:48:15|30266.81
06:48:16|30266.67
06:48:17|30266.67
06:48:18|30266.34
06:48:20|30266.33
06:48:21|30266.65
06:48:22|30266.33
06:48:23|30265.82
06:48:24|30265.82
06:48:25|30265.82
06:48:25|30267.7
06:48:27|30267.49
06:48:28|30267.7
06:48:29|30268.92
06:48:30|30268.92
06:48:31|30268.32
06:48:32|30268.32
06:48:33|30266.62
06:48:34|30267.45
06:48:35|30266.85
06:48:36|30268.07
06:48:37|30267.22
06:48:38|30267.22
06:48:39|30267.22
06:48:40|30268.03
06:48:41|30267.62
06:48:42|30267.22
06:48:43|30267.22
06:48:44|30268.06
06:48:45|30268.35
06:48:47|30268.34
06:48:48|30268.35
06:48:49|30267.28
06:48:50|30267.26
06:48:51|30268.28
06:48:52|30267.42
06:48:53|30267.65
06:48:54|30266.92
06:48:55|30266.92
06:48:56|30266.93
06:48:57|30266.93
06:48:58|30266.92
06:48:59|30267.82
06:49:00|30267.82
06:49:01|30268.83
06:49:02|30268.83
06:49:03|30267.78
06:49:04|30270.
06:49:05|30270.72
06:49:06|30270.01
06:49:07|30270.72
06:49:08|30270.72
06:49:09|30270.72
06:49:10|30269.96
06:49:11|30269.82
06:49:12|30269.84
06:49:13|30269.83
06:49:15|30269.83
06:49:16|30270.14
06:49:17|30269.82
06:49:18|30269.82
06:49:19|30269.82
06:49:20|30268.47
06:49:21|30268.66
06:49:22|30267.35
06:49:23|30268.25
06:49:24|30270.11
06:49:25|30267.8
06:49:26|30267.8
06:49:27|30267.78
06:49:29|30268.75
06:49:29|30268.13
06:49:30|30268.13
06:49:31|30268.13
06:49:32|30268.01
06:49:33|30267.35
06:49:34|30268.61
06:49:35|30268.61
06:49:37|30268.62
06:49:37|30267.26
06:49:38|30267.29
06:49:39|30268.28
06:49:40|30268.31
06:49:41|30267.33
06:49:42|30268.28
06:49:43|30267.34
06:49:45|30267.7
06:49:45|30268.59
06:49:46|30268.59
06:49:47|30267.71
06:49:48|30267.71
06:49:49|30267.71
06:49:50|30268.57
06:49:51|30268.25
06:49:53|30268.26
06:49:53|30267.81
06:49:54|30267.81
06:49:55|30267.84
06:49:56|30267.85
06:49:57|30267.85
06:49:59|30267.88
06:49:59|30268.63
06:50:00|30267.88
06:50:01|30269.77
06:50:02|30269.71
06:50:03|30270.61
06:50:04|30269.84
06:50:05|30269.84
06:50:07|30269.61
06:50:08|30270.03
06:50:09|30270.05
06:50:09|30270.05
06:50:10|30271.52
06:50:11|30271.52
06:50:13|30271.59
06:50:14|30268.58
06:50:15|30268.58
06:50:16|30268.77
06:50:17|30270.94
06:50:19|30271.32
06:50:20|30269.95
06:50:20|30270.65
06:50:22|30270.65
06:50:23|30269.71
06:50:24|30269.71
06:50:26|30267.8
06:50:27|30267.96
06:50:28|30267.9
06:50:28|30267.38
06:50:29|30266.82
06:50:31|30266.82
06:50:31|30267.01
06:50:33|30267.01
06:50:34|30267.03
06:50:35|30267.03
06:50:36|30267.03
06:50:37|30267.03
06:50:37|30267.1
06:50:39|30267.1
06:50:40|30269.67
06:50:41|30271.86
06:50:42|30272.15
06:50:43|30270.62
06:50:44|30270.76
06:50:45|30270.94
06:50:46|30271.
06:50:47|30271.45
06:50:48|30271.45
06:50:49|30271.15
06:50:50|30271.15
06:50:52|30272.38
06:50:52|30271.16
06:50:53|30271.15
06:50:54|30271.14
06:50:55|30270.55
06:50:56|30271.45
06:50:57|30271.45
06:50:58|30270.74
06:50:59|30269.1
06:51:00|30269.15
06:51:02|30269.71
06:51:03|30268.47
06:51:03|30268.47
06:51:05|30267.79
06:51:06|30268.56
06:51:06|30269.24
06:51:08|30269.23
06:51:08|30268.12
06:51:09|30268.12
06:51:11|30268.98
06:51:11|30267.85
06:51:13|30268.56
06:51:14|30268.
06:51:14|30268.58
06:51:15|30268.54
06:51:18|30268.49
06:51:19|30267.36
06:51:19|30268.19
06:51:20|30267.36
06:51:21|30268.04
06:51:22|30268.2
06:51:24|30267.96
06:51:25|30269.23
06:51:25|30269.21
06:51:28|30269.21
06:51:28|30268.35
06:51:29|30268.35
06:51:30|30269.05
06:51:31|30269.05
06:51:32|30269.06
06:51:33|30269.06
06:51:34|30268.9
06:51:35|30268.9
06:51:36|30268.87
06:51:37|30268.87
06:51:38|30268.81
06:51:39|30268.85
06:51:40|30268.13
06:51:41|30269.04
06:51:42|30269.04
06:51:44|30268.07
06:51:44|30268.98
06:51:46|30268.87
06:51:47|30268.66
06:51:48|30268.76
06:51:48|30268.02
06:51:50|30269.24
06:51:50|30269.25
06:51:52|30269.26
06:51:52|30269.26
06:51:53|30269.26
06:51:54|30269.24
06:51:56|30269.25
06:51:57|30269.25
06:51:57|30268.5
06:51:59|30269.24
06:52:00|30268.51
06:52:01|30269.23
06:52:02|30268.69
06:52:03|30269.22
06:52:04|30269.21
06:52:05|30269.15
06:52:06|30269.09
06:52:07|30269.05
06:52:08|30269.04
06:52:09|30268.31
06:52:10|30268.73
06:52:11|30268.
06:52:12|30268.88
06:52:13|30265.93
06:52:14|30266.14
06:52:15|30266.13
06:52:16|30268.32
06:52:17|30269.1
06:52:19|30275.7
06:52:19|30275.51
06:52:21|30275.96
06:52:22|30275.96
06:52:22|30274.82
06:52:24|30275.75
06:52:25|30276.3
06:52:26|30276.55
06:52:27|30278.
06:52:28|30278.
06:52:28|30277.17
06:52:30|30276.78
06:52:31|30277.84
06:52:32|30277.79
06:52:33|30277.33
06:52:34|30276.89
06:52:35|30275.7
06:52:36|30275.62
06:52:37|30276.01
06:52:38|30276.
06:52:39|30275.08
06:52:40|30276.01
06:52:41|30276.01
06:52:42|30276.13
06:52:43|30275.93
06:52:44|30275.04
06:52:45|30275.96
06:52:46|30274.38
06:52:47|30275.23
06:52:48|30275.23
06:52:49|30275.24
06:52:50|30275.45
06:52:51|30275.45
06:52:52|30275.5
06:52:53|30275.5
06:52:54|30274.38
06:52:55|30274.38
06:52:56|30275.17
06:52:57|30275.17
06:52:58|30275.17
06:52:59|30275.79
06:53:00|30275.8
06:53:01|30276.25
06:53:02|30276.25
06:53:03|30275.28
06:53:04|30276.88
06:53:05|30277.43
06:53:06|30276.28
06:53:07|30276.28
06:53:08|30274.41
06:53:09|30274.41
06:53:10|30274.41
06:53:11|30274.54
06:53:12|30275.4
06:53:13|30274.66
06:53:14|30274.66
06:53:15|30276.88
06:53:16|30276.5
06:53:17|30276.89
06:53:18|30275.85
06:53:19|30277.04
06:53:20|30275.53
06:53:21|30277.01
06:53:22|30275.67
06:53:23|30276.99
06:53:25|30275.67
06:53:25|30276.57
06:53:26|30275.85
06:53:27|30275.85
06:53:28|30276.72
06:53:29|30276.72
06:53:31|30276.06
06:53:32|30275.99
06:53:32|30276.01
06:53:33|30275.53
06:53:34|30275.08
06:53:35|30276.25
06:53:37|30276.01
06:53:37|30276.72
06:53:39|30276.17
06:53:39|30276.17
06:53:41|30275.61
06:53:42|30276.36
06:53:42|30276.38
06:53:43|30276.38
06:53:44|30276.73
06:53:45|30276.78
06:53:46|30276.25
06:53:48|30276.25
06:53:48|30276.38
06:53:50|30276.77
06:53:50|30276.77
06:53:51|30276.8
06:53:53|30276.72
06:53:54|30276.39
06:53:54|30276.38
06:53:55|30276.71
06:53:56|30276.7
06:53:57|30276.21
06:53:59|30276.1
06:54:00|30276.1
06:54:01|30276.24
06:54:02|30275.49
06:54:03|30276.21
06:54:03|30276.21
06:54:05|30275.34
06:54:06|30275.44
06:54:07|30275.79
06:54:08|30275.43
06:54:09|30275.06
06:54:10|30275.32
06:54:12|30275.44
06:54:12|30274.78
06:54:13|30275.56
06:54:14|30275.35
06:54:15|30275.1
06:54:16|30275.02
06:54:17|30275.63
06:54:18|30275.63
06:54:19|30275.3
06:54:20|30274.48
06:54:22|30274.38
06:54:22|30274.38
06:54:24|30272.77
06:54:24|30272.77
06:54:26|30272.58
06:54:27|30272.99
06:54:28|30272.98
06:54:29|30272.98
06:54:30|30272.75
06:54:31|30272.74
06:54:32|30272.75
06:54:33|30272.75
06:54:33|30272.29
06:54:34|30272.29
06:54:36|30272.29
06:54:37|30272.29
06:54:38|30271.76
06:54:39|30272.28
06:54:40|30272.29
06:54:41|30272.29
06:54:42|30272.15
06:54:42|30272.29
06:54:44|30271.19
06:54:45|30271.43
06:54:46|30272.11
06:54:47|30272.1
06:54:48|30271.17
06:54:49|30270.53
06:54:50|30269.84
06:54:51|30269.78
06:54:52|30269.78
06:54:53|30269.81
06:54:54|30269.83
06:54:55|30269.81
06:54:56|30270.5
06:54:57|30270.49
06:54:58|30270.49
06:54:59|30270.48
06:55:00|30270.49
06:55:01|30269.76
06:55:02|30269.29
06:55:03|30269.68
06:55:04|30269.01
06:55:05|30269.
06:55:06|30266.13
06:55:07|30265.66
06:55:08|30266.95
06:55:09|30265.85
06:55:10|30266.41
06:55:11|30265.67
06:55:12|30263.55
06:55:13|30263.83
06:55:14|30262.85
06:55:15|30263.81
06:55:16|30262.78
06:55:17|30263.69
06:55:18|30263.69
06:55:19|30263.69
06:55:20|30267.21
06:55:21|30265.85
06:55:23|30263.98
06:55:24|30263.98
06:55:25|30263.05
06:55:26|30262.79
06:55:27|30262.79
06:55:28|30262.79
06:55:30|30262.74
06:55:30|30262.8
06:55:31|30266.49
06:55:32|30266.37
06:55:33|30265.06
06:55:34|30265.06
06:55:35|30262.74
06:55:36|30263.4
06:55:37|30262.49
06:55:38|30262.65
06:55:39|30261.9
06:55:40|30261.9
06:55:41|30261.69
06:55:42|30261.69
06:55:43|30262.46
06:55:44|30262.09
06:55:45|30262.09
06:55:46|30262.08
06:55:47|30262.64
06:55:48|30262.07
06:55:49|30261.69
06:55:50|30262.08
06:55:51|30261.7
06:55:52|30262.58
06:55:53|30261.71
06:55:54|30262.61
06:55:55|30261.73
06:55:56|30261.66
06:55:57|30261.41
06:55:58|30261.41
06:55:59|30262.25
06:56:00|30263.83
06:56:01|30262.89
06:56:02|30264.87
06:56:03|30263.96
06:56:04|30264.47
06:56:05|30264.47
06:56:06|30263.95
06:56:07|30263.66
06:56:08|30262.76
06:56:09|30262.69
06:56:10|30263.67
06:56:11|30264.42
06:56:12|30263.46
06:56:13|30263.45
06:56:14|30264.24
06:56:16|30263.29
06:56:16|30263.13
06:56:17|30263.14
06:56:18|30263.04
06:56:19|30263.04
06:56:20|30263.11
06:56:22|30263.83
06:56:23|30262.92
06:56:24|30263.1
06:56:25|30262.69
06:56:26|30262.69
06:56:28|30263.63
06:56:28|30263.63
06:56:29|30261.83
06:56:30|30261.83
06:56:31|30261.82
06:56:33|30261.03
06:56:34|30260.03
06:56:35|30260.03
06:56:36|30261.04
06:56:37|30261.05
06:56:38|30261.02
06:56:39|30260.99
06:56:40|30260.17
06:56:41|30261.01
06:56:42|30261.01
06:56:44|30261.03
06:56:44|30261.03
06:56:45|30260.2
06:56:46|30259.85
06:56:47|30259.54
06:56:48|30259.18
06:56:49|30260.48
06:56:50|30260.48
06:56:51|30259.64
06:56:52|30259.03
06:56:53|30260.05
06:56:54|30260.36
06:56:55|30260.2
06:56:56|30259.
06:56:57|30259.61
06:56:58|30259.82
06:56:59|30259.8
06:57:01|30259.23
06:57:02|30258.95
06:57:02|30258.98
06:57:04|30259.78
06:57:05|30259.77
06:57:06|30259.01
06:57:07|30259.49
06:57:08|30259.81
06:57:08|30258.54
06:57:09|30258.31
06:57:11|30258.32
06:57:11|30261.07
06:57:13|30261.07
06:57:13|30258.81
06:57:14|30260.93
06:57:16|30260.27
06:57:17|30261.12
06:57:18|30261.36
06:57:19|30263.3
06:57:19|30263.12
06:57:21|30262.32
06:57:22|30262.96
06:57:23|30262.97
06:57:25|30262.74
06:57:25|30262.94
06:57:26|30262.14
06:57:27|30261.85
06:57:29|30261.77
06:57:30|30261.19
06:57:30|30261.15
06:57:32|30261.87
06:57:33|30261.86
06:57:35|30261.87
06:57:35|30261.87
06:57:36|30262.04
06:57:38|30262.06
06:57:39|30261.58
06:57:40|30261.35
06:57:41|30261.51
06:57:41|30262.4
06:57:43|30261.57
06:57:43|30263.18
06:57:45|30262.47
06:57:46|30264.93
06:57:47|30268.95
06:57:48|30270.25
06:57:48|30268.91
06:57:50|30268.39
06:57:51|30271.46
06:57:52|30271.68
06:57:53|30272.2
06:57:55|30271.91
06:57:56|30272.66
06:57:56|30272.68
06:57:57|30272.02
06:57:59|30269.2
06:58:00|30269.94
06:58:00|30269.18
06:58:01|30269.2
06:58:02|30269.42
06:58:03|30270.86
06:58:04|30273.03
06:58:06|30273.19
06:58:06|30272.49
06:58:07|30271.96
06:58:09|30273.39
06:58:10|30273.48
06:58:11|30273.99
06:58:11|30273.99
06:58:13|30271.86
06:58:13|30272.98
06:58:14|30271.9
06:58:15|30272.88
06:58:17|30274.39
06:58:17|30274.17
06:58:18|30274.86
06:58:20|30273.55
06:58:21|30274.65
06:58:21|30273.84
06:58:22|30273.56
06:58:24|30273.54
06:58:24|30272.88
06:58:25|30272.37
06:58:27|30273.5
06:58:29|30273.51
06:58:29|30272.24
06:58:30|30273.32
06:58:31|30274.55
06:58:33|30273.52
06:58:33|30273.33
06:58:35|30272.95
06:58:36|30272.27
06:58:37|30271.65
06:58:38|30270.86
06:58:39|30272.24
06:58:39|30273.48
06:58:40|30273.06
06:58:41|30272.53
06:58:43|30273.9
06:58:44|30273.85
06:58:45|30273.81
06:58:46|30274.98
06:58:47|30273.79
06:58:48|30274.13
06:58:49|30273.85
06:58:50|30274.13
06:58:51|30274.13
06:58:52|30272.7
06:58:53|30273.82
06:58:54|30273.56
06:58:55|30273.84
06:58:56|30273.84
06:58:57|30273.33
06:58:57|30273.33
06:58:59|30273.33
06:59:00|30273.33
06:59:01|30274.73
06:59:02|30274.64
06:59:03|30274.64
06:59:04|30275.3
06:59:04|30275.26
06:59:06|30275.26
06:59:06|30274.74
06:59:08|30275.33
06:59:08|30275.31
06:59:10|30275.31
06:59:10|30275.31
06:59:12|30275.3
06:59:13|30275.3
06:59:14|30274.75
06:59:15|30274.75
06:59:16|30275.33
06:59:17|30274.31
06:59:18|30273.57
06:59:19|30274.45
06:59:21|30272.72
06:59:21|30272.72
06:59:22|30273.62
06:59:23|30272.52
06:59:25|30272.54
06:59:26|30272.87
06:59:27|30273.01
06:59:28|30273.3
06:59:29|30272.91
06:59:30|30272.06
06:59:31|30272.6
06:59:32|30272.6
06:59:33|30270.8
06:59:34|30270.8
06:59:35|30270.8
06:59:36|30270.01
06:59:37|30270.59
06:59:38|30270.58
06:59:39|30270.58
06:59:40|30270.54
06:59:41|30270.6
06:59:42|30269.83
06:59:43|30269.83
06:59:44|30270.65
06:59:45|30270.65
06:59:46|30270.73
06:59:47|30270.34
06:59:48|30270.33
06:59:49|30270.33
06:59:50|30269.48
06:59:51|30270.39
06:59:52|30270.4
06:59:53|30270.4
06:59:54|30270.69
06:59:55|30270.69
06:59:56|30270.24
06:59:57|30268.04
06:59:58|30268.58
06:59:59|30268.33
07:00:00|30268.33
07:00:01|30269.07
07:00:02|30272.31
07:00:04|30273.29
07:00:04|30273.63
07:00:05|30273.06
07:00:06|30272.32
07:00:07|30271.18
07:00:08|30271.46
07:00:10|30271.47
07:00:10|30271.83
07:00:11|30271.51
07:00:12|30272.25
07:00:13|30272.25
07:00:15|30272.75
07:00:16|30272.75
07:00:17|30272.81
07:00:18|30274.05
07:00:19|30273.44
07:00:20|30273.61
07:00:21|30273.84
07:00:22|30273.98
07:00:23|30274.16
07:00:24|30273.91
07:00:25|30273.9
07:00:26|30273.14
07:00:28|30274.56
07:00:28|30274.06
07:00:29|30274.06
07:00:30|30273.45
07:00:32|30274.07
07:00:32|30274.48
07:00:33|30274.03
07:00:34|30274.06
07:00:35|30274.47
07:00:36|30274.58
07:00:37|30274.7
07:00:38|30274.72
07:00:39|30274.8
07:00:40|30274.8
07:00:41|30275.
07:00:42|30275.
07:00:43|30275.29
07:00:45|30277.65
07:00:45|30279.97
07:00:47|30278.57
07:00:48|30278.98
07:00:49|30277.91
07:00:50|30278.91
07:00:50|30280.
07:00:51|30278.79
07:00:53|30279.18
07:00:53|30279.98
07:00:55|30279.62
07:00:55|30280.68
07:00:57|30280.68
07:00:57|30280.3
07:00:58|30280.68
07:01:00|30283.01
07:01:00|30282.66
07:01:01|30282.14
07:01:02|30281.67
07:01:04|30283.06
07:01:04|30282.33
07:01:05|30283.56
07:01:07|30283.56
07:01:08|30282.97
07:01:08|30282.98
07:01:10|30282.98
07:01:11|30283.3
07:01:12|30283.6
07:01:12|30283.
07:01:14|30282.98
07:01:15|30282.08
07:01:15|30282.7
07:01:16|30282.7
07:01:17|30280.84
07:01:19|30281.45
07:01:20|30280.68
07:01:20|30280.68
07:01:22|30280.86
07:01:23|30280.87
07:01:24|30281.66
07:01:25|30282.41
07:01:25|30282.17
07:01:26|30280.86
07:01:28|30281.51
07:01:29|30281.51
07:01:30|30281.49
07:01:32|30281.49
07:01:32|30281.39
07:01:33|30281.39
07:01:34|30281.39
07:01:36|30282.
07:01:36|30280.77
07:01:38|30279.09
07:01:39|30280.64
07:01:40|30279.56
07:01:41|30279.53
07:01:42|30280.55
07:01:43|30280.6
07:01:44|30278.81
07:01:45|30278.82
07:01:46|30279.05
07:01:47|30278.57
07:01:48|30277.51
07:01:49|30278.66
07:01:50|30278.63
07:01:51|30278.8
07:01:52|30277.29
07:01:53|30278.93
07:01:54|30280.55
07:01:55|30279.29
07:01:56|30277.47
07:01:57|30277.47
07:01:58|30279.03
07:01:59|30279.03
07:02:00|30278.13
07:02:01|30277.36
07:02:02|30278.21
07:02:03|30277.84
07:02:04|30277.11
07:02:05|30277.69
07:02:06|30277.12
07:02:08|30277.12
07:02:08|30278.17
07:02:09|30278.18
07:02:10|30277.66
07:02:11|30276.6
07:02:13|30276.59
07:02:13|30276.59
07:02:14|30277.5
07:02:15|30277.5
07:02:16|30277.5
07:02:18|30277.51
07:02:19|30277.53
07:02:20|30278.56
07:02:21|30277.85
07:02:22|30277.54
07:02:23|30278.51
07:02:24|30277.17
07:02:24|30277.85
07:02:25|30277.17
07:02:26|30277.17
07:02:29|30277.99
07:02:29|30278.
07:02:31|30278.01
07:02:32|30278.71
07:02:33|30279.37
07:02:34|30274.66
07:02:35|30273.25
07:02:36|30273.82
07:02:37|30274.54
07:02:38|30272.89
07:02:39|30273.73
07:02:40|30272.49
07:02:41|30272.63
07:02:42|30273.
07:02:43|30273.
07:02:44|30272.79
07:02:45|30273.47
07:02:46|30273.47
07:02:47|30272.79
07:02:48|30273.23
07:02:49|30273.47
07:02:50|30273.47
07:02:51|30273.48
07:02:52|30273.48
07:02:52|30272.65
07:02:54|30272.46
07:02:55|30271.62
07:02:56|30271.46
07:02:57|30271.45
07:02:58|30271.43
07:02:59|30271.43
07:03:00|30269.99
07:03:01|30265.39
07:03:02|30265.59
07:03:02|30264.46
07:03:04|30264.7
07:03:05|30263.08
07:03:06|30264.06
07:03:07|30263.99
07:03:08|30263.88
07:03:09|30263.84
07:03:10|30263.86
07:03:12|30263.5
07:03:13|30262.6
07:03:14|30263.55
07:03:14|30263.5
07:03:16|30263.12
07:03:16|30261.84
07:03:18|30261.13
07:03:18|30260.84
07:03:19|30260.85
07:03:20|30259.32
07:03:22|30260.74
07:03:23|30259.04
07:03:24|30263.24
07:03:24|30259.23
07:03:26|30259.65
07:03:26|30258.85
07:03:27|30258.65
07:03:29|30258.62
07:03:30|30258.7
07:03:31|30258.7
07:03:32|30258.07
07:03:33|30257.89
07:03:34|30257.83
07:03:35|30257.82
07:03:36|30260.26
07:03:37|30259.43
07:03:38|30258.41
07:03:39|30259.17
07:03:40|30258.42
07:03:42|30259.2
07:03:42|30259.62
07:03:43|30260.62
07:03:44|30260.62
07:03:46|30260.52
07:03:47|30259.61
07:03:48|30258.83
07:03:48|30260.22
07:03:49|30259.64
07:03:51|30259.66
07:03:52|30260.6
07:03:52|30260.57
07:03:54|30260.13
07:03:54|30260.13
07:03:55|30260.88
07:03:57|30261.13
07:03:58|30261.3
07:03:58|30261.75
07:04:00|30261.73
07:04:00|30260.51
07:04:02|30260.46
07:04:03|30260.71
07:04:03|30260.68
07:04:05|30259.48
07:04:06|30260.15
07:04:07|30259.26
07:04:07|30259.23
07:04:09|30259.17
07:04:09|30259.
07:04:10|30259.
07:04:12|30260.06
07:04:12|30259.17
07:04:13|30258.82
07:04:14|30258.82
07:04:15|30258.82
07:04:17|30258.81
07:04:18|30258.81
07:04:19|30258.81
07:04:20|30258.81
07:04:21|30258.8
07:04:22|30258.8
07:04:23|30259.89
07:04:24|30260.46
07:04:25|30260.42
07:04:26|30260.79
07:04:27|30258.88
07:04:28|30259.72
07:04:29|30260.07
07:04:30|30260.07
07:04:31|30260.6
07:04:33|30261.11
07:04:33|30262.
07:04:35|30262.3
07:04:35|30261.87
07:04:36|30262.32
07:04:38|30261.59
07:04:39|30261.75
07:04:40|30260.82
07:04:41|30258.58
07:04:42|30259.2
07:04:43|30258.57
07:04:44|30258.59
07:04:45|30258.59
07:04:45|30256.78
07:04:46|30256.64
07:04:48|30256.9
07:04:49|30257.11
07:04:50|30257.12
07:04:51|30257.23
07:04:52|30257.23
07:04:53|30256.27
07:04:54|30255.23
07:04:55|30251.73
07:04:56|30252.02
07:04:57|30253.5
07:04:58|30254.09
07:04:59|30252.02
07:05:00|30252.4
07:05:01|30254.07
07:05:02|30254.05
07:05:03|30254.46
07:05:04|30254.37
07:05:05|30255.05
07:05:06|30253.77
07:05:07|30253.56
07:05:08|30255.5
07:05:09|30256.11
07:05:10|30257.
07:05:11|30255.38
07:05:12|30256.65
07:05:13|30255.58
07:05:14|30255.58
07:05:15|30255.71
07:05:16|30255.71
07:05:17|30255.71
07:05:18|30256.63
07:05:19|30255.83
07:05:20|30255.13
07:05:21|30254.31
07:05:22|30254.1
07:05:23|30254.09
07:05:24|30255.53
07:05:25|30255.67
07:05:26|30255.03
07:05:27|30255.02
07:05:28|30254.42
07:05:29|30254.9
07:05:30|30254.89
07:05:32|30254.09
07:05:32|30254.11
07:05:34|30254.91
07:05:35|30254.39
07:05:36|30254.09
07:05:37|30254.09
07:05:38|30254.09
07:05:40|30254.1
07:05:40|30254.09
07:05:41|30255.15
07:05:43|30254.52
07:05:43|30254.42
07:05:44|30254.42
07:05:45|30255.29
07:05:46|30254.62
07:05:47|30255.76
07:05:48|30255.13
07:05:49|30255.14
07:05:50|30255.14
07:05:51|30255.14
07:05:52|30257.02
07:05:54|30258.73
07:05:54|30267.25
07:05:56|30267.22
07:05:57|30265.68
07:05:57|30265.64
07:05:58|30266.11
07:06:00|30269.84
07:06:00|30269.
07:06:01|30269.9
07:06:02|30269.46
07:06:04|30269.94
07:06:04|30271.51
07:06:05|30270.63
07:06:06|30270.72
07:06:08|30273.97
07:06:08|30274.41
07:06:10|30275.66
07:06:11|30275.22
07:06:12|30276.24
07:06:12|30276.37
07:06:13|30279.99
07:06:15|30277.17
07:06:16|30276.05
07:06:17|30278.32
07:06:17|30275.83
07:06:18|30277.26
07:06:20|30275.1
07:06:21|30274.22
07:06:22|30273.84
07:06:23|30273.84
07:06:24|30274.86
07:06:25|30274.85
07:06:26|30274.85
07:06:27|30274.42
07:06:28|30274.83
07:06:29|30275.73
07:06:30|30275.71
07:06:30|30276.07
07:06:32|30276.53
07:06:33|30276.44
07:06:34|30275.26
07:06:35|30279.
07:06:36|30279.76
07:06:38|30279.47
07:06:39|30279.79
07:06:40|30278.52
07:06:41|30277.91
07:06:41|30277.92
07:06:42|30277.61
07:06:44|30278.9
07:06:44|30279.83
07:06:45|30280.21
07:06:47|30278.39
07:06:47|30277.98
07:06:49|30277.19
07:06:50|30278.41
07:06:51|30278.73
07:06:52|30277.99
07:06:53|30277.82
07:06:54|30278.59
07:06:55|30277.46
07:06:56|30278.16
07:06:57|30277.64
07:06:58|30276.82
07:06:59|30277.73
07:07:00|30276.63
07:07:01|30276.86
07:07:02|30275.67
07:07:03|30276.1
07:07:04|30277.61
07:07:05|30278.74
07:07:06|30278.31
07:07:07|30278.63
07:07:08|30278.31
07:07:09|30281.7
07:07:10|30282.98
07:07:11|30283.69
07:07:12|30284.58
07:07:13|30284.99
07:07:14|30283.99
07:07:15|30284.81
07:07:16|30285.2
07:07:17|30284.44
07:07:18|30285.03
07:07:19|30286.25
07:07:20|30290.33
07:07:22|30290.48
07:07:22|30290.57
07:07:23|30289.37
07:07:24|30289.18
07:07:25|30288.3
07:07:26|30287.58
07:07:27|30287.67
07:07:28|30287.19
07:07:29|30288.56
07:07:30|30289.6
07:07:31|30291.01
07:07:33|30291.65
07:07:34|30306.05
07:07:35|30303.57
07:07:36|30304.4
07:07:37|30307.67
07:07:38|30306.98
07:07:39|30304.91
07:07:40|30302.08
07:07:41|30302.04
07:07:42|30302.
07:07:44|30303.87
07:07:44|30304.52
07:07:45|30306.01
07:07:46|30310.37
07:07:48|30308.36
07:07:49|30309.56
07:07:49|30310.84
07:07:51|30310.99
07:07:52|30309.25
07:07:52|30311.08
07:07:54|30311.79
07:07:54|30311.8
07:07:55|30311.18
07:07:57|30308.64
07:07:57|30309.58
07:07:59|30310.93
07:08:00|30310.98
07:08:01|30310.89
07:08:02|30311.95
07:08:03|30314.08
07:08:03|30314.18
07:08:05|30314.96
07:08:06|30310.52
07:08:07|30308.07
07:08:08|30308.07
07:08:09|30310.07
07:08:10|30310.03
07:08:11|30309.23
07:08:12|30311.46
07:08:13|30309.54
07:08:14|30309.18
07:08:15|30314.82
07:08:16|30313.45
07:08:17|30314.18
07:08:18|30314.18
07:08:19|30312.82
07:08:20|30313.
07:08:21|30315.45
07:08:23|30316.05
07:08:23|30317.67
07:08:24|30322.28
07:08:25|30319.96
07:08:27|30324.52
07:08:27|30320.22
07:08:28|30321.37
07:08:29|30320.19
07:08:30|30322.54
07:08:31|30320.76
07:08:32|30319.96
07:08:34|30321.57
07:08:35|30319.39
07:08:36|30322.37
07:08:38|30320.07
07:08:39|30321.02
07:08:39|30321.57
07:08:41|30323.17
07:08:42|30321.95
07:08:42|30322.36
07:08:44|30323.23
07:08:45|30323.1
07:08:46|30325.
07:08:47|30324.71
07:08:48|30326.06
07:08:49|30326.44
07:08:50|30326.75
07:08:50|30326.89
07:08:52|30327.06
07:08:53|30325.35
07:08:54|30328.72
07:08:55|30326.94
07:08:56|30327.05
07:08:57|30328.52
07:08:58|30327.75
07:08:58|30326.
07:09:00|30324.75
07:09:01|30327.27
07:09:01|30326.6
07:09:03|30325.41
07:09:03|30325.35
07:09:05|30324.21
07:09:06|30326.42
07:09:06|30328.16
07:09:08|30328.99
07:09:09|30328.99
07:09:09|30332.12
07:09:11|30334.7
07:09:11|30330.44
07:09:13|30325.67
07:09:14|30325.33
07:09:15|30327.37
07:09:16|30327.27
07:09:16|30325.25
07:09:17|30325.
07:09:18|30326.49
07:09:20|30325.3
07:09:21|30325.02
07:09:21|30323.54
07:09:23|30324.48
07:09:24|30323.11
07:09:24|30321.63
07:09:26|30322.76
07:09:27|30322.14
07:09:28|30320.
07:09:29|30323.53
07:09:30|30324.17
07:09:31|30324.18
07:09:32|30324.66
07:09:33|30326.84
07:09:34|30328.84
07:09:35|30324.14
07:09:36|30325.57
07:09:37|30323.19
07:09:39|30324.1
07:09:40|30325.28
07:09:41|30323.21
07:09:42|30321.29
07:09:42|30323.48
07:09:44|30323.48
07:09:45|30323.49
07:09:45|30324.68
07:09:47|30324.08
07:09:47|30323.73
07:09:48|30324.09
07:09:50|30323.37
07:09:50|30324.4
07:09:51|30324.4
07:09:53|30324.99
07:09:54|30331.49
07:09:54|30328.13
07:09:55|30328.75
07:09:57|30327.57
07:09:58|30327.42
07:09:58|30326.58
07:09:59|30327.54
07:10:00|30324.76
07:10:02|30329.68
07:10:03|30329.46
07:10:04|30326.5
07:10:05|30326.8
07:10:05|30328.39
07:10:07|30326.46
07:10:08|30324.83
07:10:09|30324.83
07:10:10|30326.05
07:10:11|30326.04
07:10:12|30325.34
07:10:13|30324.26
07:10:14|30324.27
07:10:15|30325.29
07:10:16|30325.85
07:10:17|30326.07
07:10:18|30326.07
07:10:19|30324.78
07:10:20|30324.72
07:10:21|30328.95
07:10:22|30331.85
07:10:23|30329.93
07:10:24|30332.17
07:10:25|30334.97
07:10:26|30334.66
07:10:27|30336.
07:10:28|30334.45
07:10:29|30335.76
07:10:30|30334.4
07:10:31|30337.
07:10:32|30336.91
07:10:33|30339.12
07:10:34|30339.21
07:10:35|30342.39
07:10:36|30341.29
07:10:37|30346.65
07:10:38|30348.59
07:10:39|30348.42
07:10:40|30352.71
07:10:41|30349.56
07:10:42|30348.6
07:10:43|30348.66
07:10:44|30348.04
07:10:45|30348.04
07:10:46|30349.16
07:10:48|30347.73
07:10:48|30348.74
07:10:49|30349.36
07:10:51|30349.06
07:10:52|30349.82
07:10:52|30349.48
07:10:53|30350.64
07:10:55|30350.16
07:10:56|30350.
07:10:56|30350.59
07:10:58|30348.1
07:10:59|30348.08
07:11:00|30353.63
07:11:01|30353.46
07:11:02|30358.47
07:11:03|30356.58
07:11:04|30359.
07:11:05|30357.61
07:11:06|30357.44
07:11:06|30356.92
07:11:08|30356.45
07:11:09|30356.88
07:11:10|30354.25
07:11:10|30356.34
07:11:12|30356.79
07:11:13|30355.56
07:11:14|30354.
07:11:15|30356.33
07:11:16|30356.63
07:11:17|30353.56
07:11:18|30354.76
07:11:19|30355.99
07:11:20|30352.75
07:11:21|30354.71
07:11:22|30352.47
07:11:23|30352.5
07:11:24|30354.04
07:11:25|30352.09
07:11:26|30353.1
07:11:27|30353.11
07:11:28|30354.04
07:11:29|30354.01
07:11:30|30350.86
07:11:31|30351.81
07:11:32|30350.73
07:11:33|30351.14
07:11:35|30349.78
07:11:35|30350.5
07:11:37|30351.61
07:11:38|30354.31
07:11:39|30353.8
07:11:40|30361.27
07:11:41|30369.54
07:11:42|30372.3
07:11:43|30371.87
07:11:44|30373.09
07:11:45|30369.62
07:11:46|30370.19
07:11:47|30372.28
07:11:48|30373.76
07:11:49|30373.55
07:11:51|30371.62
07:11:51|30373.7
07:11:52|30372.26
07:11:53|30372.26
07:11:54|30371.39
07:11:55|30371.86
07:11:56|30373.71
07:11:57|30371.05
07:11:58|30369.31
07:11:59|30366.55
07:12:00|30366.54
07:12:02|30367.14
07:12:03|30366.57
07:12:04|30369.1
07:12:05|30369.36
07:12:06|30369.35
07:12:07|30367.85
07:12:08|30366.03
07:12:09|30365.28
07:12:10|30366.43
07:12:12|30365.19
07:12:12|30364.36
07:12:13|30363.87
07:12:14|30359.01
07:12:15|30361.18
07:12:16|30359.58
07:12:17|30358.47
07:12:18|30358.83
07:12:19|30356.54
07:12:20|30357.93
07:12:21|30357.5
07:12:22|30355.77
07:12:24|30353.82
07:12:24|30354.7
07:12:25|30357.78
07:12:26|30357.68
07:12:27|30356.3
07:12:28|30356.17
07:12:29|30356.17
07:12:31|30354.84
07:12:32|30351.74
07:12:33|30351.95
07:12:34|30351.16
07:12:35|30351.16
07:12:36|30349.63
07:12:37|30348.5
07:12:39|30349.95
07:12:40|30349.61
07:12:40|30348.15
07:12:42|30345.97
07:12:43|30347.14
07:12:44|30347.14
07:12:45|30346.7
07:12:46|30346.7
07:12:47|30347.14
07:12:47|30347.14
07:12:49|30347.14
07:12:50|30345.58
07:12:51|30345.59
07:12:51|30346.
07:12:53|30346.69
07:12:54|30346.69
07:12:55|30346.67
07:12:56|30345.11
07:12:57|30344.99
07:12:58|30344.99
07:12:59|30344.19
07:13:00|30345.56
07:13:01|30346.47
07:13:02|30343.72
07:13:03|30350.42
07:13:04|30348.8
07:13:05|30349.12
07:13:06|30351.31
07:13:07|30349.62
07:13:08|30351.73
07:13:09|30360.99
07:13:10|30370.01
07:13:11|30368.8
07:13:12|30365.41
07:13:13|30370.22
07:13:14|30370.2
07:13:15|30365.1
07:13:16|30365.45
07:13:17|30365.
07:13:18|30367.1
07:13:19|30373.83
07:13:20|30373.83
07:13:21|30374.68
07:13:22|30368.14
07:13:23|30367.04
07:13:24|30367.28
07:13:25|30372.39
07:13:26|30371.56
07:13:27|30371.96
07:13:28|30372.23
07:13:29|30373.75
07:13:30|30373.75
07:13:31|30373.74
07:13:33|30372.99
07:13:33|30372.68
07:13:34|30372.68
07:13:35|30372.68
07:13:36|30373.74
07:13:37|30373.73
07:13:39|30371.92
07:13:40|30373.27
07:13:41|30371.78
07:13:42|30373.41
07:13:43|30371.82
07:13:44|30372.2
07:13:45|30372.25
07:13:47|30372.78
07:13:47|30371.72
07:13:48|30372.89
07:13:49|30373.04
07:13:50|30372.6
07:13:51|30372.6
07:13:52|30371.7
07:13:53|30383.01
07:13:54|30387.71
07:13:55|30385.23
07:13:56|30385.36
07:13:57|30384.99
07:13:58|30390.
07:13:59|30390.2
07:14:00|30389.08
07:14:01|30388.
07:14:03|30389.6
07:14:04|30392.07
07:14:04|30391.18
07:14:06|30393.73
07:14:06|30394.29
07:14:08|30401.4
07:14:09|30402.18
07:14:10|30400.15
07:14:11|30400.57
07:14:12|30400.9
07:14:13|30402.7
07:14:14|30403.98
07:14:14|30402.62
07:14:15|30403.
07:14:17|30403.5
07:14:18|30401.83
07:14:19|30401.83
07:14:19|30401.87
07:14:21|30404.06
07:14:22|30401.83
07:14:23|30401.83
07:14:24|30402.18
07:14:25|30402.82
07:14:26|30404.04
07:14:27|30403.68
07:14:28|30403.25
07:14:29|30403.25
07:14:30|30401.83
07:14:31|30403.25
07:14:32|30402.32
07:14:33|30403.25
07:14:34|30403.14
07:14:35|30404.09
07:14:36|30408.22
07:14:37|30414.84
07:14:38|30414.24
07:14:39|30413.77
07:14:41|30411.9
07:14:42|30416.54
07:14:43|30415.3
07:14:44|30420.
07:14:45|30420.03
07:14:46|30422.19
07:14:47|30420.51
07:14:48|30440.
07:14:49|30435.95
07:14:50|30437.4
07:14:51|30441.75
07:14:52|30436.75
07:14:53|30434.48
07:14:54|30433.41
07:14:55|30433.75
07:14:56|30437.72
07:14:57|30437.99
07:14:58|30441.64
07:14:59|30439.57
07:15:00|30441.91
07:15:01|30448.06
07:15:02|30450.
07:15:03|30455.65
07:15:04|30455.66
07:15:06|30456.96
07:15:06|30453.41
07:15:07|30451.85
07:15:08|30451.77
07:15:09|30444.92
07:15:10|30443.31
07:15:11|30435.
07:15:12|30436.31
07:15:13|30434.74
07:15:14|30431.99
07:15:15|30428.01
07:15:16|30426.4
07:15:17|30430.28
07:15:18|30430.5
07:15:19|30425.95
07:15:20|30425.02
07:15:21|30429.22
07:15:22|30429.8
07:15:23|30429.8
07:15:24|30429.
07:15:25|30429.5
07:15:26|30427.83
07:15:27|30426.93
07:15:28|30422.98
07:15:29|30422.41
07:15:31|30419.24
07:15:31|30423.04
07:15:32|30425.81
07:15:33|30423.8
07:15:34|30422.26
07:15:36|30421.87
07:15:36|30420.59
07:15:37|30419.96
07:15:38|30417.99
07:15:39|30416.87
07:15:41|30415.1
07:15:42|30415.19
07:15:43|30416.37
07:15:43|30409.16
07:15:44|30409.06
07:15:45|30407.28
07:15:46|30401.99
07:15:48|30403.71
07:15:49|30400.
07:15:50|30409.26
07:15:51|30412.71
07:15:52|30411.02
07:15:53|30409.9
07:15:54|30412.52
07:15:55|30410.13
07:15:56|30407.46
07:15:57|30411.53
07:15:58|30411.39
07:15:59|30412.32
07:16:00|30409.07
07:16:01|30415.02
07:16:03|30414.18
07:16:04|30417.34
07:16:04|30416.87
07:16:06|30414.73
07:16:07|30413.51
07:16:08|30415.06
07:16:09|30413.73
07:16:10|30411.78
07:16:11|30410.38
07:16:12|30413.74
07:16:13|30412.59
07:16:14|30412.82
07:16:14|30412.99
07:16:15|30410.33
07:16:17|30409.83
07:16:18|30409.83
07:16:19|30409.59
07:16:19|30410.58
07:16:21|30410.2
07:16:21|30410.2
07:16:23|30410.14
07:16:24|30408.46
07:16:25|30408.
07:16:26|30407.83
07:16:27|30406.6
07:16:27|30407.82
07:16:29|30407.06
07:16:29|30403.23
07:16:31|30404.81
07:16:31|30403.96
07:16:33|30404.8
07:16:34|30404.61
07:16:35|30401.88
07:16:36|30403.58
07:16:37|30400.89
07:16:38|30406.3
07:16:39|30404.12
07:16:40|30402.3
07:16:41|30402.92
07:16:42|30399.95
07:16:43|30399.9
07:16:44|30401.08
07:16:45|30407.17
07:16:47|30407.41
07:16:47|30406.4
07:16:48|30407.53
07:16:50|30414.83
07:16:50|30418.
07:16:52|30417.26
07:16:53|30415.11
07:16:54|30412.01
07:16:55|30411.87
07:16:56|30412.2
07:16:57|30412.47
07:16:58|30412.87
07:16:59|30412.27
07:17:00|30414.51
07:17:01|30412.89
07:17:02|30413.9
07:17:03|30415.4
07:17:04|30411.59
07:17:05|30411.28
07:17:06|30409.1
07:17:07|30415.99
07:17:08|30412.25
07:17:09|30411.67
07:17:10|30412.76
07:17:11|30411.3
07:17:12|30412.92
07:17:13|30410.34
07:17:15|30408.35
07:17:15|30405.72
07:17:16|30407.21
07:17:17|30405.92
07:17:18|30406.64
07:17:20|30401.36
07:17:21|30402.92
07:17:22|30401.34
07:17:22|30400.49
07:17:24|30398.98
07:17:24|30399.77
07:17:26|30399.67
07:17:27|30399.54
07:17:28|30398.09
07:17:29|30399.84
07:17:29|30397.49
07:17:31|30396.65
07:17:32|30396.26
07:17:33|30394.5
07:17:34|30393.54
07:17:35|30396.99
07:17:35|30396.86
07:17:36|30401.36
07:17:38|30400.66
07:17:39|30399.4
07:17:40|30398.66
07:17:41|30398.99
07:17:42|30398.36
07:17:43|30398.36
07:17:44|30397.29
07:17:46|30397.31
07:17:46|30396.
07:17:48|30396.27
07:17:49|30395.72
07:17:50|30396.85
07:17:51|30396.38
07:17:52|30396.39
07:17:53|30397.01
07:17:54|30395.99
07:17:56|30394.64
07:17:56|30395.35
07:17:57|30395.93
07:17:59|30396.01
07:17:59|30396.01
07:18:00|30395.26
07:18:02|30393.51
07:18:02|30395.06
07:18:04|30395.72
07:18:05|30393.56
07:18:06|30393.38
07:18:06|30396.51
07:18:08|30392.14
07:18:10|30392.26
07:18:10|30390.85
07:18:11|30391.8
07:18:12|30389.61
07:18:13|30396.31
07:18:14|30390.
07:18:15|30391.38
07:18:16|30393.04
07:18:17|30393.63
07:18:18|30391.33
07:18:20|30391.96
07:18:20|30390.
07:18:21|30391.26
07:18:22|30390.51
07:18:23|30388.4
07:18:24|30390.25
07:18:25|30390.
07:18:26|30386.31
07:18:27|30385.47
07:18:28|30385.47
07:18:29|30386.71
07:18:30|30386.38
07:18:33|30383.62
07:18:33|30382.75
07:18:34|30382.61
07:18:35|30386.01
07:18:36|30390.72
07:18:38|30389.6
07:18:39|30389.01
07:18:40|30386.72
07:18:41|30386.93
07:18:42|30385.73
07:18:43|30384.91
07:18:45|30383.93
07:18:46|30385.04
07:18:47|30383.99
07:18:47|30383.88
07:18:49|30382.66
07:18:50|30381.26
07:18:51|30381.36
07:18:51|30384.42
07:18:53|30382.98
07:18:54|30382.95
07:18:55|30384.16
07:18:56|30386.98
07:18:57|30385.85
07:18:58|30384.4
07:18:59|30384.15
07:19:00|30384.87
07:19:01|30382.91
07:19:01|30382.91
07:19:03|30383.75
07:19:04|30382.9
07:19:05|30381.34
07:19:06|30381.04
07:19:07|30381.33
07:19:08|30379.77
07:19:09|30377.54
07:19:10|30375.16
07:19:11|30376.52
07:19:11|30375.26
07:19:13|30375.18
07:19:14|30375.16
07:19:15|30374.22
07:19:16|30374.
07:19:17|30382.22
07:19:18|30380.96
07:19:19|30385.
07:19:20|30383.64
07:19:21|30381.75
07:19:22|30383.44
07:19:23|30383.62
07:19:24|30382.28
07:19:25|30383.98
07:19:26|30383.99
07:19:28|30382.25
07:19:28|30381.78
07:19:29|30381.16
07:19:30|30382.83
07:19:31|30382.99
07:19:32|30381.93
07:19:33|30381.16
07:19:34|30381.16
07:19:36|30381.01
07:19:36|30379.4
07:19:37|30379.
07:19:39|30381.51
07:19:39|30380.34
07:19:41|30380.86
07:19:42|30380.3
07:19:42|30381.52
07:19:44|30384.
07:19:45|30382.73
07:19:46|30381.77
07:19:47|30383.5
07:19:49|30384.51
07:19:49|30384.51
07:19:50|30384.26
07:19:51|30384.26
07:19:52|30383.84
07:19:53|30385.43
07:19:54|30385.43
07:19:55|30384.54
07:19:56|30384.66
07:19:57|30385.2
07:19:58|30384.75
07:19:59|30384.07
07:20:00|30386.98
07:20:01|30386.98
07:20:02|30386.98
07:20:03|30386.98
07:20:04|30389.84
07:20:05|30389.98
07:20:06|30390.
07:20:07|30388.87
07:20:09|30390.
07:20:10|30387.58
07:20:11|30389.99
07:20:12|30389.74
07:20:12|30389.45
07:20:14|30388.29
07:20:15|30387.73
07:20:16|30389.33
07:20:17|30388.
07:20:18|30385.65
07:20:19|30387.94
07:20:20|30384.65
07:20:21|30385.73
07:20:22|30385.21
07:20:23|30384.67
07:20:25|30385.84
07:20:25|30384.65
07:20:26|30384.19
07:20:28|30384.19
07:20:28|30385.16
07:20:29|30382.76
07:20:31|30383.87
07:20:32|30384.69
07:20:34|30384.13
07:20:34|30386.9
07:20:35|30387.82
07:20:36|30389.38
07:20:37|30387.68
07:20:38|30386.34
07:20:39|30384.92
07:20:40|30384.92
07:20:42|30383.56
07:20:42|30383.56
07:20:43|30382.
07:20:44|30382.
07:20:46|30384.29
07:20:47|30381.55
07:20:48|30381.54
07:20:49|30381.56
07:20:50|30381.73
07:20:51|30380.53
07:20:52|30382.74
07:20:53|30382.45
07:20:54|30384.29
07:20:55|30383.75
07:20:56|30384.12
07:20:58|30387.41
07:20:58|30387.85
07:20:59|30384.88
07:21:00|30385.67
07:21:01|30384.05
07:21:03|30389.69
07:21:03|30387.5
07:21:04|30387.61
07:21:05|30389.77
07:21:06|30389.77
07:21:07|30388.93
07:21:08|30392.17
07:21:09|30395.56
07:21:10|30399.59
07:21:12|30397.53
07:21:13|30398.98
07:21:14|30397.94
07:21:15|30396.41
07:21:16|30402.29
07:21:18|30401.69
07:21:18|30404.1
07:21:19|30404.41
07:21:20|30403.04
07:21:22|30402.73
07:21:23|30405.
07:21:24|30400.4
07:21:25|30400.88
07:21:26|30400.97
07:21:27|30402.28
07:21:28|30403.22
07:21:29|30402.52
07:21:31|30405.6
07:21:31|30403.25
07:21:32|30406.62
07:21:33|30407.08
07:21:34|30406.66
07:21:35|30406.9
07:21:36|30406.95
07:21:37|30405.85
07:21:38|30406.56
07:21:39|30405.86
07:21:40|30405.84
07:21:41|30405.98
07:21:42|30404.18
07:21:43|30402.01
07:21:44|30403.89
07:21:45|30404.24
07:21:46|30403.01
07:21:47|30404.62
07:21:48|30405.18
07:21:49|30406.04
07:21:50|30408.18
07:21:51|30398.68
07:21:52|30398.17
07:21:53|30396.62
07:21:54|30396.
07:21:55|30397.91
07:21:56|30391.85
07:21:57|30393.7
07:21:58|30393.86
07:21:59|30397.54
07:22:00|30395.92
07:22:01|30396.95
07:22:02|30396.93
07:22:03|30396.31
07:22:04|30395.52
07:22:05|30388.39
07:22:06|30390.25
07:22:08|30389.87
07:22:08|30384.35
07:22:09|30383.67
07:22:10|30383.59
07:22:11|30381.36
07:22:12|30382.21
07:22:14|30381.56
07:22:14|30381.72
07:22:16|30380.37
07:22:17|30380.3
07:22:19|30380.35
07:22:19|30377.49
07:22:20|30378.21
07:22:21|30378.22
07:22:22|30375.04
07:22:23|30372.34
07:22:24|30373.13
07:22:25|30373.65
07:22:26|30373.64
07:22:27|30374.78
07:22:28|30374.78
07:22:30|30374.77
07:22:30|30374.78
07:22:31|30374.78
07:22:32|30374.45
07:22:33|30374.77
07:22:35|30372.14
07:22:35|30373.83
07:22:36|30372.33
07:22:37|30372.33
07:22:38|30373.74
07:22:40|30373.6
07:22:40|30372.93
07:22:42|30373.04
07:22:42|30370.89
07:22:43|30373.5
07:22:44|30376.06
07:22:45|30379.5
07:22:46|30378.59
07:22:47|30377.72
07:22:48|30378.62
07:22:49|30378.96
07:22:51|30379.75
07:22:52|30380.72
07:22:52|30375.88
07:22:54|30378.41
07:22:55|30375.71
07:22:56|30375.34
07:22:56|30375.82
07:22:58|30376.84
07:22:59|30376.84
07:22:59|30375.09
07:23:01|30376.36
07:23:01|30375.7
07:23:02|30375.12
07:23:04|30377.33
07:23:04|30378.42
07:23:05|30376.2
07:23:06|30374.45
07:23:07|30373.29
07:23:09|30374.84
07:23:09|30374.84
07:23:10|30375.59
07:23:12|30376.94
07:23:13|30378.26
07:23:14|30378.79
07:23:16|30377.36
07:23:17|30378.54
07:23:18|30377.86
07:23:19|30378.42
07:23:21|30377.09
07:23:21|30375.05
07:23:23|30375.97
07:23:24|30374.02
07:23:25|30375.17
07:23:26|30374.69
07:23:27|30374.69
07:23:29|30375.04
07:23:29|30374.6
07:23:30|30376.09
07:23:31|30376.28
07:23:32|30376.27
07:23:33|30377.14
07:23:34|30386.09
07:23:35|30386.93
07:23:36|30383.7
07:23:37|30383.46
07:23:38|30384.89
07:23:40|30385.5
07:23:41|30384.54
07:23:42|30386.59
07:23:43|30387.02
07:23:44|30381.77
07:23:45|30382.07
07:23:46|30381.94
07:23:46|30383.28
07:23:48|30382.35
07:23:48|30382.37
07:23:50|30382.41
07:23:51|30384.42
07:23:52|30384.31
07:23:53|30384.05
07:23:54|30384.43
07:23:55|30384.4
07:23:55|30384.4
07:23:57|30381.93
07:23:57|30383.52
07:23:59|30383.91
07:23:59|30385.28
07:24:01|30386.93
07:24:01|30387.23
07:24:03|30394.47
07:24:03|30394.81
07:24:04|30394.56
07:24:06|30394.55
07:24:07|30394.29
07:24:08|30393.7
07:24:09|30395.93
07:24:10|30395.26
07:24:11|30394.62
07:24:12|30396.41
07:24:13|30394.
07:24:14|30396.65
07:24:15|30393.31
07:24:16|30394.39
07:24:18|30395.99
07:24:19|30393.96
07:24:20|30400.24
07:24:21|30399.61
07:24:22|30400.5
07:24:23|30400.
07:24:23|30399.13
07:24:25|30399.13
07:24:26|30398.22
07:24:27|30395.93
07:24:28|30395.05
07:24:29|30396.43
07:24:30|30393.23
07:24:31|30394.81
07:24:32|30395.07
07:24:32|30394.63
07:24:34|30393.24
07:24:35|30393.24
07:24:36|30393.
07:24:37|30393.85
07:24:38|30394.35
07:24:39|30394.76
07:24:40|30393.34
07:24:41|30392.79
07:24:42|30392.78
07:24:43|30394.68
07:24:44|30394.68
07:24:45|30395.53
07:24:46|30393.
07:24:47|30393.01
07:24:48|30394.73
07:24:49|30394.22
07:24:50|30393.91
07:24:51|30396.03
07:24:52|30396.71
07:24:53|30397.5
07:24:54|30398.05
07:24:55|30395.84
07:24:56|30395.84
07:24:57|30397.36
07:24:58|30397.36
07:24:59|30396.24
07:25:00|30394.37
07:25:02|30393.84
07:25:02|30391.9
07:25:03|30393.1
07:25:05|30393.26
07:25:05|30393.24
07:25:07|30393.28
07:25:08|30391.96
07:25:09|30391.75
07:25:10|30392.63
07:25:11|30391.75
07:25:12|30392.63
07:25:12|30392.63
07:25:13|30392.63
07:25:14|30393.28
07:25:15|30392.79
07:25:17|30392.61
07:25:18|30391.6
07:25:19|30392.43
07:25:20|30393.87
07:25:21|30390.09
07:25:22|30390.09
07:25:23|30395.48
07:25:24|30396.04
07:25:25|30395.18
07:25:26|30395.97
07:25:27|30393.08
07:25:28|30392.32
07:25:29|30391.26
07:25:30|30393.85
07:25:31|30393.56
07:25:32|30393.58
07:25:33|30393.58
07:25:34|30392.68
07:25:35|30393.14
07:25:36|30393.14
07:25:37|30393.56
07:25:38|30394.53
07:25:39|30394.3
07:25:40|30395.62
07:25:41|30395.96
07:25:42|30397.11
07:25:43|30396.88
07:25:44|30392.35
07:25:45|30392.17
07:25:46|30390.32
07:25:47|30390.32
07:25:48|30391.33
07:25:49|30390.
07:25:51|30388.95
07:25:51|30388.85
07:25:52|30390.47
07:25:53|30391.99
07:25:55|30391.98
07:25:56|30390.4
07:25:56|30391.21
07:25:58|30391.
07:25:59|30390.58
07:25:59|30389.91
07:26:01|30390.57
07:26:02|30390.53
07:26:03|30390.03
07:26:04|30390.45
07:26:05|30393.95
07:26:06|30398.74
07:26:07|30395.6
07:26:09|30395.84
07:26:09|30393.98
07:26:10|30394.61
07:26:12|30394.13
07:26:12|30393.68
07:26:13|30393.68
07:26:14|30393.68
07:26:15|30396.72
07:26:17|30397.83
07:26:17|30395.86
07:26:18|30397.93
07:26:19|30397.45
07:26:20|30392.6
07:26:21|30394.97
07:26:22|30394.44
07:26:23|30392.61
07:26:24|30394.97
07:26:25|30395.89
07:26:26|30396.06
07:26:28|30396.85
07:26:29|30398.18
07:26:29|30399.42
07:26:31|30398.18
07:26:32|30398.18
07:26:32|30398.25
07:26:33|30397.15
07:26:35|30398.44
07:26:36|30400.
07:26:37|30398.32
07:26:38|30400.71
07:26:39|30399.89
07:26:40|30398.86
07:26:42|30400.25
07:26:42|30400.25
07:26:44|30399.17
07:26:45|30400.03
07:26:46|30399.14
07:26:47|30400.21
07:26:48|30400.21
07:26:48|30400.21
07:26:50|30399.8
07:26:51|30399.18
07:26:52|30399.95
07:26:53|30400.18
07:26:54|30399.95
07:26:55|30399.96
07:26:56|30399.06
07:26:57|30398.42
07:26:58|30399.59
07:26:59|30398.45
07:27:00|30399.59
07:27:01|30399.95
07:27:02|30399.81
07:27:03|30399.05
07:27:04|30399.05
07:27:05|30401.5
07:27:06|30399.37
07:27:07|30400.33
07:27:08|30400.33
07:27:10|30400.33
07:27:10|30400.24
07:27:12|30399.05
07:27:12|30399.56
07:27:13|30399.56
07:27:14|30399.55
07:27:15|30399.55
07:27:16|30399.38
07:27:17|30400.33
07:27:18|30400.71
07:27:19|30400.31
07:27:20|30400.01
07:27:22|30399.46
07:27:22|30399.47
07:27:24|30400.6
07:27:25|30400.6
07:27:26|30398.79
07:27:27|30398.48
07:27:27|30391.8
07:27:29|30392.11
07:27:29|30392.16
07:27:31|30391.32
07:27:31|30390.77
07:27:32|30390.78
07:27:34|30390.92
07:27:34|30390.9
07:27:36|30391.87
07:27:36|30390.55
07:27:37|30392.87
07:27:39|30393.5
07:27:39|30393.55
07:27:41|30393.55
07:27:42|30395.
07:27:43|30396.72
07:27:44|30396.05
07:27:44|30395.53
07:27:46|30396.2
07:27:47|30395.51
07:27:47|30396.62
07:27:49|30396.75
07:27:49|30396.97
07:27:51|30396.05
07:27:52|30396.05
07:27:52|30396.98
07:27:54|30396.98
07:27:55|30396.98
07:27:56|30395.22
07:27:57|30396.83
07:27:58|30396.84
07:27:59|30398.5
07:28:00|30395.97
07:28:01|30396.33
07:28:02|30395.45
07:28:03|30396.3
07:28:04|30397.74
07:28:05|30396.68
07:28:06|30403.54
07:28:07|30403.57
07:28:08|30404.
07:28:10|30402.61
07:28:10|30407.
07:28:12|30406.47
07:28:13|30404.68
07:28:14|30404.43
07:28:14|30404.78
07:28:16|30405.78
07:28:17|30405.78
07:28:17|30405.
07:28:19|30406.65
07:28:20|30406.65
07:28:21|30406.14
07:28:22|30407.59
07:28:22|30405.44
07:28:24|30405.45
07:28:24|30406.31
07:28:27|30405.01
07:28:27|30405.16
07:28:28|30404.81
07:28:29|30404.76
07:28:30|30405.48
07:28:31|30406.8
07:28:32|30404.6
07:28:33|30403.89
07:28:34|30403.28
07:28:35|30402.
07:28:37|30402.98
07:28:38|30401.99
07:28:39|30405.03
07:28:40|30405.69
07:28:41|30405.72
07:28:43|30405.72
07:28:43|30406.99
07:28:44|30403.16
07:28:45|30405.35
07:28:46|30404.48
07:28:48|30406.38
07:28:49|30406.38
07:28:49|30406.39
07:28:50|30406.39
07:28:52|30406.88
07:28:53|30407.05
07:28:54|30406.37
07:28:55|30407.34
07:28:56|30407.34
07:28:57|30408.
07:28:58|30407.05
07:28:59|30407.41
07:29:00|30407.47
07:29:01|30407.54
07:29:02|30406.37
07:29:04|30407.7
07:29:04|30406.7
07:29:05|30405.64
07:29:07|30407.19
07:29:07|30407.17
07:29:09|30407.12
07:29:10|30406.48
07:29:11|30406.48
07:29:12|30406.47
07:29:13|30405.06
07:29:14|30404.01
07:29:15|30403.83
07:29:16|30402.55
07:29:17|30403.68
07:29:18|30402.91
07:29:20|30403.62
07:29:20|30405.11
07:29:21|30405.08
07:29:22|30405.65
07:29:23|30406.35
07:29:24|30407.41
07:29:25|30406.96
07:29:26|30407.07
07:29:27|30410.86
07:29:28|30411.65
07:29:29|30412.1
07:29:30|30414.
07:29:31|30413.
07:29:32|30412.68
07:29:33|30412.58
07:29:34|30414.54
07:29:35|30413.08
07:29:37|30414.06
07:29:38|30416.87
07:29:38|30415.11
07:29:40|30417.7
07:29:41|30417.7
07:29:42|30418.51
07:29:43|30418.5
07:29:44|30418.49
07:29:45|30417.79
07:29:46|30417.8
07:29:48|30417.49
07:29:49|30417.5
07:29:50|30419.
07:29:50|30419.
07:29:52|30418.93
07:29:53|30417.17
07:29:54|30417.13
07:29:55|30418.63
07:29:56|30416.96
07:29:56|30418.13
07:29:58|30418.11
07:29:59|30417.78
07:30:00|30415.92
07:30:01|30417.79
07:30:02|30417.77
07:30:03|30419.
07:30:04|30417.38
07:30:05|30418.98
07:30:06|30414.64
07:30:07|30414.35
07:30:08|30415.52
07:30:09|30415.49
07:30:10|30415.48
07:30:11|30417.19
07:30:12|30417.68
07:30:13|30417.99
07:30:14|30418.89
07:30:15|30418.79
07:30:16|30418.94
07:30:16|30417.82
07:30:17|30417.63
07:30:18|30418.66
07:30:19|30417.42
07:30:20|30418.64
07:30:22|30418.64
07:30:22|30418.63
07:30:24|30416.55
07:30:25|30418.24
07:30:26|30415.
07:30:27|30416.24
07:30:28|30415.47
07:30:29|30415.68
07:30:30|30415.19
07:30:31|30416.44
07:30:32|30418.14
07:30:33|30418.14
07:30:34|30418.62
07:30:35|30418.45
07:30:36|30418.99
07:30:37|30418.62
07:30:38|30418.62
07:30:39|30418.62
07:30:41|30418.07
07:30:41|30417.95
07:30:43|30418.61
07:30:44|30417.93
07:30:44|30417.93
07:30:46|30417.96
07:30:47|30417.83
07:30:47|30417.89
07:30:49|30417.58
07:30:50|30418.19
07:30:51|30418.19
07:30:52|30417.33
07:30:53|30417.47
07:30:54|30417.47
07:30:56|30417.16
07:30:56|30418.3
07:30:57|30418.29
07:30:58|30418.29
07:30:59|30418.29
07:31:00|30417.94
07:31:01|30419.
07:31:02|30425.
07:31:04|30425.07
07:31:05|30424.89
07:31:06|30424.22
07:31:07|30425.07
07:31:08|30424.93
07:31:09|30427.02
07:31:10|30426.2
07:31:11|30425.67
07:31:12|30425.67
07:31:13|30423.05
07:31:13|30424.66
07:31:15|30422.34
07:31:15|30422.13
07:31:17|30422.13
07:31:18|30423.47
07:31:18|30420.99
07:31:20|30422.19
07:31:21|30424.45
07:31:22|30424.45
07:31:23|30424.4
07:31:24|30423.24
07:31:25|30422.79
07:31:25|30423.35
07:31:27|30423.35
07:31:28|30422.21
07:31:29|30423.14
07:31:30|30422.18
07:31:31|30421.89
07:31:32|30423.06
07:31:33|30423.45
07:31:34|30422.63
07:31:35|30422.37
07:31:36|30418.11
07:31:37|30417.8
07:31:38|30417.7
07:31:38|30417.17
07:31:40|30417.17
07:31:41|30417.05
07:31:42|30417.78
07:31:43|30417.08
07:31:45|30415.82
07:31:45|30416.12
07:31:46|30414.67
07:31:48|30415.23
07:31:48|30410.49
07:31:49|30410.28
07:31:51|30407.97
07:31:52|30406.75
07:31:53|30406.39
07:31:54|30402.17
07:31:55|30401.47
07:31:56|30397.79
07:31:57|30400.47
07:31:58|30399.65
07:31:59|30399.87
07:32:00|30400.45
07:32:01|30398.
07:32:02|30400.18
07:32:03|30400.19
07:32:04|30399.27
07:32:05|30400.43
07:32:06|30398.66
07:32:07|30400.01
07:32:08|30398.85
07:32:10|30400.53
07:32:10|30400.51
07:32:11|30400.49
07:32:12|30399.34
07:32:13|30397.85
07:32:14|30396.73
07:32:16|30396.73
07:32:17|30396.73
07:32:17|30397.89
07:32:19|30397.17
07:32:20|30396.
07:32:21|30394.56
07:32:21|30396.
07:32:22|30394.
07:32:24|30395.08
07:32:24|30394.53
07:32:25|30394.
07:32:27|30392.85
07:32:28|30392.73
07:32:29|30390.02
07:32:29|30389.68
07:32:30|30390.46
07:32:32|30390.46
07:32:33|30393.26
07:32:34|30391.63
07:32:35|30393.11
07:32:36|30393.88
07:32:36|30392.46
07:32:38|30393.18
07:32:38|30393.88
07:32:39|30394.88
07:32:41|30392.45
07:32:42|30390.22
07:32:44|30390.13
07:32:44|30388.56
07:32:46|30389.92
07:32:46|30389.18
07:32:47|30388.7
07:32:49|30389.62
07:32:50|30388.69
07:32:51|30388.69
07:32:52|30389.6
07:32:53|30388.5
07:32:54|30388.49
07:32:55|30390.85
07:32:56|30391.22
07:32:57|30390.88
07:32:58|30391.54
07:32:59|30389.68
07:33:00|30390.01
07:33:02|30391.32
07:33:02|30389.69
07:33:03|30389.74
07:33:04|30390.01
07:33:05|30390.58
07:33:06|30391.64
07:33:08|30390.58
07:33:09|30390.38
07:33:09|30392.8
07:33:11|30391.06
07:33:12|30391.58
07:33:13|30391.76
07:33:13|30391.71
07:33:14|30390.62
07:33:16|30391.76
07:33:16|30392.25
07:33:17|30392.52
07:33:19|30391.76
07:33:20|30392.23
07:33:20|30392.57
07:33:22|30393.3
07:33:22|30391.92
07:33:23|30391.79
07:33:24|30391.3
07:33:26|30390.37
07:33:27|30390.37
07:33:27|30388.58
07:33:29|30389.54
07:33:30|30387.86
07:33:31|30388.39
07:33:32|30389.52
07:33:33|30389.5
07:33:33|30387.31
07:33:34|30388.08
07:33:36|30389.34
07:33:36|30388.12
07:33:38|30388.12
07:33:39|30389.57
07:33:40|30387.62
07:33:41|30389.02
07:33:42|30387.68
07:33:43|30388.85
07:33:45|30388.06
07:33:46|30387.68
07:33:47|30387.65
07:33:47|30386.85
07:33:49|30387.27
07:33:50|30386.09
07:33:50|30386.39
07:33:51|30387.34
07:33:53|30386.03
07:33:54|30385.66
07:33:55|30385.7
07:33:56|30385.65
07:33:57|30385.42
07:33:58|30382.43
07:33:59|30382.56
07:34:00|30382.6
07:34:01|30381.33
07:34:02|30381.3
07:34:03|30382.15
07:34:04|30382.81
07:34:05|30381.41
07:34:06|30380.19
07:34:07|30379.18
07:34:08|30380.5
07:34:09|30380.82
07:34:10|30379.02
07:34:11|30380.09
07:34:12|30380.98
07:34:13|30379.64
07:34:14|30380.46
07:34:15|30379.69
07:34:16|30380.65
07:34:17|30381.49
07:34:18|30381.53
07:34:19|30381.52
07:34:20|30380.48
07:34:21|30382.68
07:34:23|30384.73
07:34:24|30387.67
07:34:25|30386.48
07:34:26|30384.84
07:34:27|30384.84
07:34:27|30385.98
07:34:29|30387.16
07:34:29|30386.18
07:34:31|30386.58
07:34:31|30386.42
07:34:33|30386.68
07:34:33|30386.01
07:34:34|30385.64
07:34:36|30385.64
07:34:36|30384.48
07:34:37|30383.05
07:34:39|30383.8
07:34:39|30383.05
07:34:40|30383.28
07:34:42|30383.06
07:34:42|30385.22
07:34:43|30386.41
07:34:45|30387.37
07:34:46|30386.67
07:34:47|30385.06
07:34:48|30384.19
07:34:49|30384.19
07:34:50|30383.07
07:34:51|30382.15
07:34:52|30383.89
07:34:53|30382.16
07:34:54|30383.
07:34:55|30382.31
07:34:56|30384.21
07:34:58|30382.3
07:34:58|30383.1
07:34:59|30382.18
07:35:00|30384.33
07:35:01|30383.69
07:35:02|30384.
07:35:03|30385.69
07:35:05|30383.45
07:35:05|30386.
07:35:07|30381.63
07:35:08|30383.11
07:35:08|30381.83
07:35:10|30381.59
07:35:11|30382.4
07:35:11|30381.19
07:35:13|30383.28
07:35:14|30382.32
07:35:15|30382.97
07:35:16|30381.74
07:35:17|30381.74
07:35:17|30380.49
07:35:19|30380.49
07:35:20|30380.54
07:35:21|30380.54
07:35:22|30380.35
07:35:23|30380.35
07:35:24|30381.66
07:35:25|30382.59
07:35:26|30382.93
07:35:27|30383.43
07:35:28|30380.9
07:35:29|30380.92
07:35:29|30382.1
07:35:31|30381.
07:35:31|30378.21
07:35:33|30380.19
07:35:33|30380.13
07:35:35|30380.49
07:35:36|30379.96
07:35:37|30379.96
07:35:38|30379.42
07:35:39|30378.89
07:35:39|30380.28
07:35:40|30380.28
07:35:42|30378.87
07:35:42|30377.46
07:35:44|30379.79
07:35:46|30377.02
07:35:47|30377.37
07:35:48|30376.48
07:35:49|30376.65
07:35:50|30376.49
07:35:52|30376.48
07:35:52|30376.48
07:35:53|30375.91
07:35:54|30376.66
07:35:56|30378.93
07:35:57|30377.99
07:35:58|30379.
07:35:59|30380.
07:36:00|30381.34
07:36:01|30380.9
07:36:02|30377.97
07:36:03|30380.12
07:36:04|30379.09
07:36:05|30377.88
07:36:06|30378.93
07:36:07|30377.37
07:36:08|30376.42
07:36:09|30376.43
07:36:10|30376.82
07:36:11|30376.41
07:36:12|30377.76
07:36:13|30378.79
07:36:14|30377.79
07:36:15|30377.79
07:36:16|30377.79
07:36:17|30377.14
07:36:18|30377.09
07:36:19|30377.16
07:36:20|30378.39
07:36:21|30378.39
07:36:22|30378.39
07:36:23|30378.86
07:36:24|30379.98
07:36:25|30379.13
07:36:26|30379.99
07:36:27|30381.73
07:36:28|30381.65
07:36:29|30380.57
07:36:30|30381.99
07:36:31|30374.98
07:36:32|30374.2
07:36:33|30374.17
07:36:34|30376.44
07:36:35|30374.55
07:36:36|30376.
07:36:37|30378.58
07:36:38|30377.16
07:36:39|30376.39
07:36:40|30376.39
07:36:41|30374.48
07:36:42|30375.47
07:36:43|30375.15
07:36:44|30375.17
07:36:46|30373.63
07:36:47|30372.29
07:36:48|30373.14
07:36:49|30372.79
07:36:50|30374.7
07:36:51|30373.79
07:36:52|30374.78
07:36:53|30373.
07:36:54|30374.14
07:36:55|30372.02
07:36:57|30372.27
07:36:58|30372.02
07:36:59|30373.14
07:37:00|30373.01
07:37:00|30372.
07:37:01|30373.14
07:37:03|30374.1
07:37:04|30375.33
07:37:05|30372.01
07:37:07|30374.37
07:37:07|30374.11
07:37:08|30374.11
07:37:09|30374.18
07:37:10|30372.46
07:37:11|30373.04
07:37:12|30373.11
07:37:13|30375.92
07:37:14|30375.92
07:37:15|30378.51
07:37:16|30377.2
07:37:17|30375.96
07:37:18|30376.64
07:37:19|30377.18
07:37:20|30378.04
07:37:22|30376.76
07:37:22|30377.33
07:37:23|30375.
07:37:24|30374.15
07:37:25|30374.36
07:37:26|30375.59
07:37:27|30374.08
07:37:28|30374.02
07:37:30|30375.35
07:37:30|30375.55
07:37:31|30374.11
07:37:32|30375.63
07:37:33|30374.63
07:37:34|30374.64
07:37:35|30374.14
07:37:36|30373.96
07:37:37|30374.1
07:37:38|30373.32
07:37:39|30373.23
07:37:40|30374.27
07:37:41|30375.12
07:37:43|30376.32
07:37:43|30374.66
07:37:44|30374.63
07:37:46|30374.65
07:37:47|30374.21
07:37:48|30373.69
07:37:49|30373.69
07:37:51|30374.21
07:37:52|30373.23
07:37:53|30373.23
07:37:54|30374.62
07:37:55|30367.16
07:37:56|30367.66
07:37:57|30367.46
07:37:58|30366.72
07:37:59|30366.72
07:38:00|30367.32
07:38:01|30366.76
07:38:02|30364.35
07:38:03|30366.77
07:38:04|30366.77
07:38:05|30368.99
07:38:06|30369.26
07:38:07|30368.83
07:38:08|30373.15
07:38:09|30372.22
07:38:10|30371.45
07:38:11|30377.57
07:38:12|30377.19
07:38:13|30375.3
07:38:14|30376.11
07:38:15|30374.82
07:38:17|30373.85
07:38:17|30374.65
07:38:18|30373.89
07:38:19|30371.1
07:38:20|30372.
07:38:21|30372.26
07:38:22|30373.6
07:38:23|30372.94
07:38:24|30373.
07:38:25|30373.02
07:38:26|30370.7
07:38:27|30371.43
07:38:28|30372.23
07:38:29|30371.61
07:38:30|30372.44
07:38:31|30372.63
07:38:32|30373.71
07:38:34|30373.4
07:38:34|30375.
07:38:35|30375.
07:38:36|30374.43
07:38:37|30373.5
07:38:38|30373.56
07:38:39|30377.9
07:38:40|30375.57
07:38:41|30375.01
07:38:42|30375.01
07:38:43|30375.11
07:38:44|30374.9
07:38:45|30374.43
07:38:47|30374.77
07:38:48|30373.43
07:38:49|30374.73
07:38:50|30374.15
07:38:52|30373.55
07:38:52|30373.56
07:38:54|30375.76
07:38:54|30374.3
07:38:56|30374.42
07:38:57|30374.34
07:38:58|30374.35
07:38:59|30374.36
07:39:00|30374.37
07:39:01|30375.65
07:39:02|30376.23
07:39:03|30376.53
07:39:04|30374.8
07:39:05|30374.35
07:39:06|30374.33
07:39:07|30374.53
07:39:08|30372.63
07:39:09|30371.92
07:39:10|30372.11
07:39:11|30372.28
07:39:12|30373.47
07:39:13|30372.1
07:39:14|30373.06
07:39:15|30371.95
07:39:16|30371.95
07:39:17|30371.96
07:39:18|30371.92
07:39:19|30371.93
07:39:20|30371.92
07:39:21|30371.92
07:39:22|30372.16
07:39:24|30372.71
07:39:24|30372.03
07:39:25|30372.72
07:39:26|30373.36
07:39:28|30372.02
07:39:29|30370.4
07:39:29|30370.4
07:39:31|30368.75
07:39:31|30368.64
07:39:32|30368.64
07:39:34|30368.81
07:39:34|30368.64
07:39:36|30367.99
07:39:36|30367.99
07:39:37|30367.48
07:39:38|30368.48
07:39:40|30368.38
07:39:40|30368.87
07:39:41|30364.35
07:39:42|30365.02
07:39:44|30364.16
07:39:45|30364.16
07:39:45|30365.33
07:39:47|30366.29
07:39:48|30365.33
07:39:49|30361.37
07:39:50|30360.27
07:39:51|30359.44
07:39:53|30361.53
07:39:53|30361.53
07:39:55|30363.27
07:39:56|30361.86
07:39:57|30365.27
07:39:58|30364.52
07:39:59|30367.38
07:39:59|30366.25
07:40:01|30365.14
07:40:02|30364.72
07:40:03|30364.01
07:40:04|30363.72
07:40:05|30363.38
07:40:06|30362.65
07:40:07|30362.68
07:40:08|30361.85
07:40:09|30361.96
07:40:10|30363.5
07:40:11|30367.1
07:40:12|30368.26
07:40:13|30367.31
07:40:14|30368.66
07:40:15|30369.58
07:40:16|30369.48
07:40:17|30368.11
07:40:18|30368.11
07:40:19|30367.81
07:40:20|30367.82
07:40:21|30368.7
07:40:22|30368.73
07:40:23|30366.08
07:40:24|30366.83
07:40:26|30367.8
07:40:26|30367.8
07:40:27|30367.77
07:40:28|30367.77
07:40:30|30367.78
07:40:30|30368.08
07:40:31|30366.51
07:40:32|30366.52
07:40:33|30366.47
07:40:34|30366.47
07:40:35|30365.34
07:40:36|30365.34
07:40:37|30365.
07:40:38|30365.73
07:40:39|30366.41
07:40:40|30366.41
07:40:41|30365.74
07:40:42|30366.05
07:40:43|30364.84
07:40:44|30364.69
07:40:46|30364.69
07:40:46|30364.69
07:40:47|30364.36
07:40:49|30364.36
07:40:50|30364.39
07:40:51|30365.43
07:40:53|30364.43
07:40:54|30364.46
07:40:55|30365.41
07:40:56|30364.48
07:40:57|30365.4
07:40:58|30365.43
07:40:59|30365.43
07:41:00|30364.48
07:41:01|30365.65
07:41:02|30365.95
07:41:03|30365.82
07:41:04|30365.73
07:41:05|30364.51
07:41:06|30364.51
07:41:07|30364.48
07:41:08|30364.47
07:41:09|30364.47
07:41:10|30363.97
07:41:11|30364.12
07:41:12|30364.95
07:41:13|30367.26
07:41:14|30367.32
07:41:15|30366.67
07:41:16|30366.67
07:41:17|30366.66
07:41:18|30366.66
07:41:19|30366.7
07:41:20|30367.94
07:41:21|30365.16
07:41:22|30365.24
07:41:23|30365.35
07:41:24|30365.35
07:41:25|30364.1
07:41:26|30365.18
07:41:28|30365.12
07:41:28|30366.82
07:41:29|30361.76
07:41:30|30359.
07:41:31|30360.12
07:41:32|30359.08
07:41:33|30357.89
07:41:35|30358.59
07:41:36|30357.29
07:41:37|30358.01
07:41:37|30359.38
07:41:39|30359.38
07:41:40|30357.28
07:41:41|30358.1
07:41:42|30357.
07:41:43|30357.
07:41:44|30357.01
07:41:45|30356.21
07:41:46|30356.13
07:41:46|30356.84
07:41:48|30357.25
07:41:49|30356.1
07:41:50|30356.64
07:41:51|30355.38
07:41:52|30351.65
07:41:54|30352.34
07:41:55|30352.27
07:41:56|30353.12
07:41:57|30352.84
07:41:57|30351.12
07:41:59|30350.35
07:42:00|30350.35
07:42:00|30353.07
07:42:02|30352.27
07:42:03|30353.35
07:42:04|30358.96
07:42:05|30355.88
07:42:06|30354.91
07:42:07|30356.68
07:42:08|30360.58
07:42:09|30359.34
07:42:10|30359.55
07:42:11|30362.26
07:42:12|30364.31
07:42:13|30362.75
07:42:15|30362.44
07:42:15|30363.71
07:42:16|30363.71
07:42:17|30361.54
07:42:18|30361.24
07:42:19|30363.72
07:42:20|30362.74
07:42:21|30362.32
07:42:22|30364.54
07:42:23|30363.59
07:42:24|30363.59
07:42:25|30365.68
07:42:26|30363.93
07:42:27|30364.67
07:42:28|30364.83
07:42:29|30364.97
07:42:30|30366.08
07:42:31|30368.91
07:42:32|30370.06
07:42:33|30368.57
07:42:34|30368.57
07:42:35|30368.33
07:42:36|30369.15
07:42:37|30368.87
07:42:38|30368.25
07:42:40|30369.24
07:42:40|30369.25
07:42:41|30369.08
07:42:42|30368.77
07:42:43|30368.03
07:42:44|30368.03
07:42:45|30367.68
07:42:46|30364.88
07:42:47|30363.65
07:42:48|30365.67
07:42:49|30365.34
07:42:51|30360.01
07:42:52|30359.13
07:42:52|30358.79
07:42:54|30361.02
07:42:55|30362.19
07:42:56|30360.88
07:42:57|30358.26
07:42:58|30361.46
07:42:59|30360.89
07:43:00|30358.4
07:43:01|30359.07
07:43:02|30360.48
07:43:03|30361.1
07:43:04|30361.89
07:43:05|30360.5
07:43:07|30360.5
07:43:07|30359.23
07:43:08|30360.93
07:43:09|30359.63
07:43:10|30360.95
07:43:12|30361.63
07:43:12|30360.98
07:43:13|30360.78
07:43:14|30360.26
07:43:15|30358.73
07:43:17|30359.26
07:43:18|30358.74
07:43:19|30358.74
07:43:20|30358.75
07:43:21|30359.8
07:43:21|30358.1
07:43:22|30357.11
07:43:24|30356.51
07:43:25|30356.51
07:43:25|30356.91
07:43:27|30356.46
07:43:27|30356.
07:43:29|30357.18
07:43:30|30357.53
07:43:30|30357.53
07:43:32|30358.64
07:43:33|30359.45
07:43:33|30357.65
07:43:35|30359.45
07:43:36|30358.46
07:43:36|30358.46
07:43:38|30359.25
07:43:38|30359.09
07:43:39|30358.52
07:43:41|30357.91
07:43:42|30357.56
07:43:43|30357.56
07:43:44|30357.59
07:43:45|30358.86
07:43:46|30358.87
07:43:46|30358.87
07:43:48|30358.87
07:43:49|30358.91
07:43:50|30358.93
07:43:51|30359.99
07:43:52|30360.76
07:43:54|30359.7
07:43:55|30360.67
07:43:56|30360.04
07:43:57|30358.52
07:43:58|30358.37
07:44:00|30367.01
07:44:00|30368.31
07:44:01|30368.3
07:44:02|30367.76
07:44:03|30367.11
07:44:04|30370.59
07:44:05|30369.56
07:44:06|30370.58
07:44:07|30369.31
07:44:08|30369.3
07:44:09|30369.31
07:44:11|30370.57
07:44:11|30369.71
07:44:12|30370.48
07:44:13|30370.56
07:44:14|30369.7
07:44:16|30370.55
07:44:17|30370.55
07:44:17|30370.55
07:44:19|30370.55
07:44:20|30370.94
07:44:20|30371.64
07:44:22|30368.93
07:44:23|30370.46
07:44:23|30370.73
07:44:25|30369.97
07:44:26|30370.54
07:44:27|30370.49
07:44:28|30370.49
07:44:29|30371.91
07:44:30|30370.71
07:44:31|30371.03
07:44:32|30371.66
07:44:33|30374.03
07:44:34|30377.
07:44:35|30375.18
07:44:36|30376.74
07:44:37|30375.83
07:44:38|30375.85
07:44:39|30374.35
07:44:40|30374.41
07:44:41|30376.78
07:44:42|30374.58
07:44:43|30374.58
07:44:44|30373.68
07:44:45|30373.68
07:44:46|30374.35
07:44:47|30375.95
07:44:48|30375.41
07:44:49|30375.41
07:44:50|30375.16
07:44:51|30376.4
07:44:52|30376.87
07:44:53|30376.38
07:44:54|30376.66
07:44:56|30375.51
07:44:57|30375.53
07:44:58|30375.53
07:44:59|30375.53
07:45:01|30374.8
07:45:02|30375.55
07:45:03|30375.73
07:45:04|30378.26
07:45:05|30375.73
07:45:06|30375.44
07:45:07|30372.
07:45:08|30370.75
07:45:10|30369.66
07:45:11|30370.8
07:45:12|30370.83
07:45:13|30373.31
07:45:14|30373.44
07:45:15|30375.15
07:45:16|30373.48
07:45:17|30373.48
07:45:18|30373.48
07:45:19|30375.81
07:45:20|30376.79
07:45:22|30378.23
07:45:22|30378.51
07:45:23|30378.51
07:45:24|30378.59
07:45:25|30379.16
07:45:27|30381.62
07:45:27|30382.05
07:45:28|30382.34
07:45:29|30382.34
07:45:30|30381.86
07:45:31|30382.62
07:45:32|30383.15
07:45:33|30383.66
07:45:34|30382.76
07:45:35|30383.98
07:45:36|30384.
07:45:37|30383.78
07:45:38|30383.5
07:45:40|30383.85
07:45:40|30384.
07:45:41|30384.
07:45:43|30381.22
07:45:43|30387.55
07:45:45|30386.65
07:45:45|30387.72
07:45:46|30387.43
07:45:48|30387.55
07:45:48|30387.79
07:45:49|30388.8
07:45:50|30386.65
07:45:51|30386.65
07:45:52|30388.25
07:45:53|30386.67
07:45:55|30385.97
07:45:56|30385.96
07:45:58|30385.55
07:45:59|30387.01
07:46:00|30386.99
07:46:00|30386.76
07:46:02|30386.75
07:46:02|30388.81
07:46:04|30385.32
07:46:07|30388.49
07:46:07|30386.57
07:46:08|30386.42
07:46:10|30387.4
07:46:11|30387.43
07:46:11|30385.16
07:46:12|30388.81
07:46:14|30387.52
07:46:15|30388.69
07:46:16|30388.77
07:46:16|30388.77
07:46:17|30388.13
07:46:19|30388.2
07:46:20|30387.65
07:46:21|30387.65
07:46:22|30386.61
07:46:23|30385.39
07:46:24|30385.39
07:46:25|30385.22
07:46:26|30386.38
07:46:27|30386.38
07:46:28|30386.38
07:46:29|30387.75
07:46:30|30386.59
07:46:31|30382.18
07:46:32|30377.
07:46:33|30376.78
07:46:34|30376.
07:46:35|30379.14
07:46:36|30377.72
07:46:37|30377.72
07:46:38|30377.72
07:46:39|30377.72
07:46:40|30378.3
07:46:41|30377.72
07:46:42|30377.72
07:46:43|30375.47
07:46:44|30377.73
07:46:45|30378.06
07:46:46|30378.3
07:46:47|30378.3
07:46:49|30378.3
07:46:50|30376.72
07:46:52|30376.32
07:46:53|30372.28
07:46:53|30372.28
07:46:55|30373.42
07:46:56|30372.28
07:46:56|30372.28
07:46:58|30372.33
07:46:59|30373.94
07:47:00|30373.94
07:47:01|30373.64
07:47:02|30373.64
07:47:03|30373.52
07:47:04|30373.49
07:47:05|30372.31
07:47:07|30373.4
07:47:08|30373.23
07:47:09|30372.91
07:47:10|30372.91
07:47:11|30372.91
07:47:12|30372.58
07:47:13|30372.28
07:47:14|30372.7
07:47:15|30372.7
07:47:16|30371.47
07:47:17|30371.88
07:47:19|30372.22
07:47:19|30372.22
07:47:20|30372.22
07:47:21|30374.2
07:47:22|30374.19
07:47:23|30374.2
07:47:25|30373.7
07:47:25|30373.41
07:47:26|30374.83
07:47:27|30373.38
07:47:28|30372.27
07:47:30|30372.26
07:47:30|30370.1
07:47:31|30371.7
07:47:32|30374.62
07:47:33|30375.19
07:47:34|30375.84
07:47:35|30373.04
07:47:36|30373.66
07:47:37|30378.4
07:47:38|30377.32
07:47:39|30377.37
07:47:40|30378.98
07:47:41|30377.44
07:47:42|30376.57
07:47:43|30381.84
07:47:44|30379.48
07:47:46|30378.77
07:47:46|30378.59
07:47:47|30377.41
07:47:49|30380.5
07:47:50|30381.62
07:47:50|30383.32
07:47:51|30386.65
07:47:52|30385.96
07:47:54|30386.65
07:47:54|30388.14
07:47:55|30388.78
07:47:57|30390.57
07:47:58|30388.23
07:47:59|30387.43
07:48:00|30389.01
07:48:01|30389.01
07:48:03|30390.42
07:48:04|30389.01
07:48:05|30389.62
07:48:05|30390.1
07:48:06|30389.88
07:48:07|30390.24
07:48:08|30389.18
07:48:10|30389.23
07:48:10|30389.14
07:48:11|30388.07
07:48:13|30389.1
07:48:14|30389.95
07:48:15|30390.21
07:48:15|30390.81
07:48:16|30389.44
07:48:17|30391.43
07:48:18|30392.18
07:48:20|30392.75
07:48:20|30391.71
07:48:22|30391.22
07:48:23|30391.94
07:48:23|30391.82
07:48:24|30391.39
07:48:25|30391.28
07:48:26|30386.8
07:48:28|30387.46
07:48:28|30384.29
07:48:29|30384.43
07:48:30|30385.71
07:48:31|30384.9
07:48:32|30385.41
07:48:34|30385.3
07:48:34|30382.13
07:48:36|30383.36
07:48:37|30383.36
07:48:37|30382.44
07:48:38|30385.67
07:48:40|30386.07
07:48:41|30380.65
07:48:41|30383.19
07:48:42|30384.97
07:48:44|30385.67
07:48:44|30385.67
07:48:46|30385.6
07:48:47|30386.86
07:48:47|30386.86
07:48:49|30386.86
07:48:50|30385.6
07:48:52|30385.6
07:48:53|30386.86
07:48:54|30385.66
07:48:55|30385.66
07:48:56|30386.99
07:48:58|30387.36
07:48:59|30386.01
07:48:59|30386.01
07:49:01|30385.38
07:49:02|30386.32
07:49:03|30387.3
07:49:04|30386.08
07:49:05|30387.25
07:49:06|30385.78
07:49:07|30387.23
07:49:08|30387.35
07:49:09|30385.99
07:49:10|30384.26
07:49:11|30384.27
07:49:12|30382.36
07:49:13|30385.16
07:49:14|30385.16
07:49:15|30385.16
07:49:16|30384.5
07:49:17|30384.94
07:49:18|30384.94
07:49:19|30386.65
07:49:20|30386.65
07:49:22|30386.09
07:49:22|30386.35
07:49:24|30386.35
07:49:24|30386.65
07:49:26|30386.11
07:49:26|30385.73
07:49:28|30385.66
07:49:29|30385.66
07:49:30|30385.66
07:49:30|30386.65
07:49:32|30386.65
07:49:32|30385.21
07:49:33|30385.21
07:49:35|30385.
07:49:35|30389.54
07:49:37|30389.14
07:49:37|30388.1
07:49:39|30387.89
07:49:39|30388.59
07:49:40|30387.86
07:49:41|30387.46
07:49:43|30388.17
07:49:43|30387.05
07:49:44|30385.
07:49:46|30385.
07:49:46|30385.
07:49:47|30386.72
07:49:49|30385.37
07:49:49|30385.14
07:49:50|30385.14
07:49:51|30385.14
07:49:53|30384.
07:49:54|30384.21
07:49:54|30385.04
07:49:56|30384.21
07:49:57|30384.75
07:49:58|30385.05
07:49:59|30383.98
07:50:01|30385.99
07:50:02|30385.71
07:50:03|30384.73
07:50:04|30386.38
07:50:05|30385.99
07:50:06|30386.85
07:50:07|30387.65
07:50:08|30386.16
07:50:09|30386.16
07:50:10|30386.45
07:50:11|30386.71
07:50:12|30385.16
07:50:13|30386.36
07:50:14|30386.36
07:50:15|30384.73
07:50:16|30384.73
07:50:17|30385.21
07:50:18|30385.21
07:50:19|30384.87
07:50:20|30385.59
07:50:21|30384.84
07:50:23|30384.03
07:50:23|30384.03
07:50:24|30384.03
07:50:26|30385.59
07:50:27|30384.95
07:50:28|30384.03
07:50:29|30383.56
07:50:29|30383.1
07:50:30|30383.77
07:50:31|30383.44
07:50:33|30383.39
07:50:33|30382.36
07:50:34|30384.32
07:50:36|30384.32
07:50:37|30384.32
07:50:38|30384.32
07:50:39|30384.29
07:50:40|30385.52
07:50:41|30386.73
07:50:41|30385.25
07:50:43|30385.08
07:50:43|30385.52
07:50:45|30385.52
07:50:46|30386.16
07:50:46|30386.
07:50:47|30386.
07:50:48|30386.42
07:50:49|30385.54
07:50:50|30385.12
07:50:51|30385.38
07:50:53|30387.8
07:50:54|30387.8
07:50:54|30387.8
07:50:56|30387.81
07:50:56|30388.32
07:50:57|30388.32
07:50:58|30388.32
07:50:59|30386.04
07:51:01|30387.26
07:51:02|30388.39
07:51:03|30388.97
07:51:04|30388.02
07:51:05|30388.61
07:51:06|30388.82
07:51:07|30387.21
07:51:09|30387.21
07:51:10|30388.54
07:51:10|30388.54
07:51:11|30387.43
07:51:12|30387.22
07:51:14|30388.69
07:51:15|30387.21
07:51:15|30387.21
07:51:16|30387.41
07:51:18|30387.65
07:51:19|30387.55
07:51:20|30387.55
07:51:21|30386.32
07:51:22|30386.3
07:51:23|30387.35
07:51:24|30387.22
07:51:25|30388.59
07:51:26|30388.59
07:51:27|30388.97
07:51:28|30387.29
07:51:29|30388.41
07:51:30|30388.41
07:51:31|30388.41
07:51:32|30387.28
07:51:34|30384.94
07:51:34|30386.78
07:51:35|30387.29
07:51:36|30386.13
07:51:37|30386.13
07:51:38|30386.13
07:51:39|30386.13
07:51:40|30387.16
07:51:41|30387.16
07:51:42|30385.85
07:51:43|30385.82
07:51:44|30385.82
07:51:45|30386.68
07:51:46|30386.68
07:51:47|30385.78
07:51:48|30384.62
07:51:49|30386.65
07:51:50|30387.06
07:51:52|30386.71
07:51:52|30387.85
07:51:53|30387.85
07:51:55|30386.7
07:51:56|30386.64
07:51:57|30386.64
07:51:58|30385.72
07:51:58|30385.53
07:52:00|30386.01
07:52:00|30386.29
07:52:01|30386.
07:52:03|30385.87
07:52:04|30386.91
07:52:05|30386.85
07:52:06|30384.54
07:52:07|30384.54
07:52:08|30386.11
07:52:09|30386.54
07:52:10|30387.84
07:52:11|30381.41
07:52:12|30382.96
07:52:13|30385.13
07:52:14|30385.13
07:52:15|30384.03
07:52:16|30385.17
07:52:17|30387.13
07:52:18|30385.23
07:52:19|30385.35
07:52:20|30385.35
07:52:21|30385.35
07:52:22|30387.13
07:52:23|30387.13
07:52:24|30383.7
07:52:25|30383.7
07:52:26|30384.4
07:52:27|30384.33
07:52:28|30387.16
07:52:30|30385.96
07:52:30|30387.03
07:52:31|30387.03
07:52:32|30387.03
07:52:33|30387.03
07:52:35|30387.11
07:52:35|30393.21
07:52:36|30391.53
07:52:37|30391.78
07:52:38|30395.81
07:52:40|30396.4
07:52:40|30397.75
07:52:41|30396.4
07:52:42|30396.51
07:52:44|30395.06
07:52:44|30396.
07:52:46|30396.04
07:52:46|30392.
07:52:48|30392.7
07:52:49|30394.92
07:52:49|30395.99
07:52:50|30395.99
07:52:52|30396.1
07:52:53|30393.51
07:52:54|30393.1
07:52:55|30392.78
07:52:56|30393.99
07:52:57|30393.99
07:52:58|30395.89
07:52:59|30394.29
07:53:00|30394.29
07:53:01|30393.05
07:53:02|30392.24
07:53:03|30391.
07:53:04|30393.7
07:53:06|30390.63
07:53:06|30390.63
07:53:08|30390.25
07:53:09|30387.66
07:53:10|30388.52
07:53:11|30387.98
07:53:12|30387.98
07:53:13|30388.48
07:53:14|30388.53
07:53:15|30388.99
07:53:16|30390.7
07:53:17|30390.7
07:53:18|30390.6
07:53:19|30391.13
07:53:20|30390.13
07:53:21|30390.35
07:53:22|30391.5
07:53:23|30388.8
07:53:24|30388.83
07:53:25|30387.82
07:53:26|30388.87
07:53:27|30389.02
07:53:28|30386.83
07:53:29|30386.83
07:53:30|30388.88
07:53:31|30387.92
07:53:32|30387.93
07:53:33|30389.17
07:53:34|30383.28
07:53:35|30381.39
07:53:36|30382.29
07:53:37|30383.11
07:53:38|30383.09
07:53:39|30381.62
07:53:40|30383.17
07:53:41|30383.17
07:53:42|30383.18
07:53:43|30383.24
07:53:44|30382.32
07:53:45|30382.02
07:53:46|30381.93
07:53:47|30381.93
07:53:48|30381.93
07:53:49|30381.94
07:53:50|30381.89
07:53:51|30381.71
07:53:52|30381.1
07:53:53|30382.63
07:53:54|30381.3
07:53:55|30381.31
07:53:56|30380.55
07:53:57|30381.49
07:53:58|30382.28
07:53:59|30382.4
07:54:00|30383.28
07:54:02|30382.84
07:54:03|30379.62
07:54:04|30379.62
07:54:05|30379.7
07:54:05|30379.72
07:54:07|30379.62
07:54:08|30379.63
07:54:09|30380.44
07:54:10|30380.
07:54:10|30377.01
07:54:12|30376.06
07:54:13|30376.03
07:54:14|30374.1
07:54:15|30374.7
07:54:16|30375.6
07:54:17|30374.28
07:54:18|30373.14
07:54:19|30374.87
07:54:19|30375.23
07:54:21|30375.23
07:54:21|30374.1
07:54:22|30375.86
07:54:23|30376.
07:54:24|30377.25
07:54:26|30377.6
07:54:27|30377.92
07:54:28|30376.61
07:54:28|30376.61
07:54:30|30377.4
07:54:31|30376.22
07:54:32|30375.44
07:54:33|30375.42
07:54:34|30374.33
07:54:35|30374.33
07:54:35|30375.96
07:54:37|30375.92
07:54:38|30374.83
07:54:38|30375.34
07:54:39|30375.34
07:54:41|30376.45
07:54:42|30376.45
07:54:43|30376.45
07:54:44|30376.61
07:54:45|30376.61
07:54:45|30375.44
07:54:47|30376.63
07:54:48|30376.43
07:54:49|30376.99
07:54:50|30376.63
07:54:51|30377.
07:54:52|30376.99
07:54:53|30376.99
07:54:54|30377.
07:54:55|30377.
07:54:56|30377.
07:54:57|30377.01
07:54:58|30377.31
07:54:59|30377.7
07:55:00|30377.7
07:55:01|30375.73
07:55:02|30377.56
07:55:03|30376.28
07:55:04|30377.56
07:55:06|30377.56
07:55:07|30377.56
07:55:07|30377.12
07:55:09|30381.01
07:55:09|30380.39
07:55:10|30381.38
07:55:11|30382.44
07:55:12|30383.51
07:55:14|30378.86
07:55:15|30381.54
07:55:16|30381.49
07:55:17|30378.98
07:55:17|30378.97
07:55:19|30378.71
07:55:20|30381.7
07:55:21|30381.7
07:55:22|30381.72
07:55:23|30381.51
07:55:23|30381.35
07:55:24|30380.27
07:55:25|30380.21
07:55:26|30380.98
07:55:28|30381.
07:55:28|30379.67
07:55:30|30376.98
07:55:30|30376.97
07:55:32|30377.
07:55:32|30377.74
07:55:35|30378.01
07:55:35|30378.01
07:55:36|30378.01
07:55:37|30376.98
07:55:38|30376.97
07:55:39|30376.97
07:55:40|30377.01
07:55:41|30377.04
07:55:42|30378.06
07:55:44|30378.13
07:55:44|30378.13
07:55:46|30377.76
07:55:47|30377.84
07:55:48|30378.14
07:55:48|30378.14
07:55:50|30378.14
07:55:51|30378.38
07:55:51|30378.95
07:55:52|30378.95
07:55:53|30378.9
07:55:55|30376.3
07:55:56|30376.65
07:55:57|30376.65
07:55:57|30376.33
07:55:59|30376.6
07:56:00|30376.14
07:56:01|30377.88
07:56:01|30377.85
07:56:02|30376.14
07:56:04|30377.68
07:56:04|30376.81
07:56:06|30377.95
07:56:07|30377.94
07:56:09|30378.48
07:56:09|30378.48
07:56:11|30377.39
07:56:11|30378.95
07:56:13|30378.95
07:56:14|30375.78
07:56:15|30377.
07:56:16|30375.49
07:56:17|30376.77
07:56:18|30376.77
07:56:19|30376.69
07:56:20|30376.62
07:56:21|30381.45
07:56:22|30382.
07:56:23|30380.81
07:56:24|30381.99
07:56:25|30383.51
07:56:26|30380.81
07:56:27|30380.81
07:56:28|30381.96
07:56:29|30381.96
07:56:30|30381.33
07:56:31|30380.82
07:56:32|30380.82
07:56:33|30381.62
07:56:34|30380.61
07:56:35|30379.4
07:56:36|30381.84
07:56:37|30381.84
07:56:39|30382.34
07:56:40|30383.96
07:56:42|30384.53
07:56:42|30383.4
07:56:43|30384.36
07:56:44|30384.36
07:56:45|30383.18
07:56:46|30384.75
07:56:48|30384.28
07:56:48|30384.08
07:56:49|30384.05
07:56:50|30384.05
07:56:51|30384.05
07:56:52|30384.05
07:56:54|30384.04
07:56:55|30383.07
07:56:56|30382.24
07:56:57|30381.07
07:56:59|30389.16
07:57:00|30386.9
07:57:01|30386.67
07:57:03|30387.6
07:57:04|30388.97
07:57:05|30390.59
07:57:06|30389.14
07:57:07|30385.53
07:57:09|30391.43
07:57:09|30391.43
07:57:11|30389.03
07:57:12|30389.8
07:57:13|30389.8
07:57:13|30388.92
07:57:14|30388.92
07:57:15|30389.66
07:57:17|30388.17
07:57:18|30389.8
07:57:18|30388.91
07:57:20|30390.55
07:57:21|30390.21
07:57:22|30390.21
07:57:23|30390.21
07:57:24|30390.55
07:57:25|30391.34
07:57:26|30390.59
07:57:27|30391.76
07:57:27|30390.65
07:57:29|30391.
07:57:30|30391.
07:57:31|30389.01
07:57:33|30386.29
07:57:33|30386.29
07:57:34|30385.61
07:57:35|30386.44
07:57:36|30386.42
07:57:37|30387.53
07:57:38|30385.25
07:57:39|30384.05
07:57:41|30384.08
07:57:41|30385.25
07:57:43|30386.64
07:57:43|30386.95
07:57:44|30387.9
07:57:46|30386.34
07:57:46|30386.34
07:57:47|30386.91
07:57:48|30386.45
07:57:49|30386.45
07:57:51|30386.61
07:57:51|30388.96
07:57:53|30388.36
07:57:54|30390.15
07:57:55|30389.82
07:57:56|30391.
07:57:57|30390.02
07:57:58|30391.51
07:58:00|30389.96
07:58:00|30389.96
07:58:01|30390.78
07:58:03|30389.96
07:58:04|30389.98
07:58:06|30390.17
07:58:07|30390.17
07:58:08|30390.17
07:58:09|30390.64
07:58:10|30390.64
07:58:11|30390.61
07:58:12|30390.61
07:58:13|30390.61
07:58:14|30390.61
07:58:16|30390.68
07:58:17|30390.8
07:58:18|30390.86
07:58:19|30390.95
07:58:20|30390.95
07:58:21|30390.27
07:58:22|30390.27
07:58:23|30390.84
07:58:24|30391.21
07:58:25|30391.51
07:58:26|30391.1
07:58:27|30391.
07:58:28|30390.29
07:58:29|30390.29
07:58:30|30390.33
07:58:31|30390.67
07:58:32|30387.21
07:58:33|30387.21
07:58:34|30384.28
07:58:35|30384.11
07:58:36|30385.76
07:58:38|30386.19
07:58:38|30386.14
07:58:39|30384.99
07:58:40|30385.8
07:58:41|30386.92
07:58:42|30385.51
07:58:43|30385.51
07:58:44|30384.97
07:58:45|30384.01
07:58:46|30384.04
07:58:47|30382.96
07:58:49|30382.05
07:58:49|30380.96
07:58:51|30380.96
07:58:52|30380.97
07:58:53|30380.75
07:58:54|30378.07
07:58:55|30373.64
07:58:56|30373.87
07:58:57|30375.01
07:58:58|30375.01
07:58:59|30374.8
07:59:00|30372.65
07:59:02|30372.97
07:59:02|30374.76
07:59:04|30375.
07:59:04|30375.09
07:59:06|30374.58
07:59:06|30373.11
07:59:08|30374.59
07:59:08|30374.98
07:59:10|30376.35
07:59:11|30375.
07:59:11|30374.56
07:59:13|30375.71
07:59:14|30375.7
07:59:14|30375.72
07:59:15|30374.43
07:59:16|30373.37
07:59:18|30374.76
07:59:19|30374.52
07:59:20|30374.46
07:59:21|30374.46
07:59:22|30374.76
07:59:22|30374.76
07:59:24|30374.76
07:59:25|30374.76
07:59:25|30374.91
07:59:27|30374.91
07:59:28|30372.52
07:59:28|30373.07
07:59:29|30373.07
07:59:31|30371.77
07:59:32|30372.76
07:59:32|30371.11
07:59:34|30371.19
07:59:35|30371.7
07:59:35|30374.35
07:59:36|30374.82
07:59:38|30375.22
07:59:39|30375.22
07:59:40|30374.58
07:59:41|30374.57
07:59:42|30375.22
07:59:43|30376.21
07:59:44|30376.21
07:59:48|30375.05
07:59:48|30376.15
07:59:49|30380.45
07:59:50|30381.79
07:59:51|30381.32
07:59:52|30378.
07:59:54|30378.55
07:59:54|30377.03
07:59:55|30373.32
07:59:57|30378.01
07:59:57|30379.9
07:59:59|30378.61
07:59:59|30378.33
08:00:00|30381.
08:00:03|30382.
08:00:03|30380.42
08:00:04|30382.9
08:00:06|30379.47
08:00:07|30378.59
08:00:08|30370.95
08:00:09|30373.95
08:00:10|30375.3
08:00:11|30379.02
08:00:12|30379.52
08:00:13|30380.06
08:00:14|30380.81
08:00:15|30378.96
08:00:16|30379.67
08:00:17|30385.99
08:00:18|30387.1
08:00:19|30390.35
08:00:20|30387.24
08:00:21|30387.21
08:00:23|30387.
08:00:23|30382.5
08:00:24|30383.44
08:00:25|30385.54
08:00:26|30381.76
08:00:27|30381.62
08:00:28|30381.01
08:00:29|30379.07
08:00:30|30379.59
08:00:31|30378.53
08:00:32|30379.02
08:00:33|30380.24
08:00:34|30380.01
08:00:35|30380.01
08:00:36|30380.01
08:00:37|30378.6
08:00:38|30379.24
08:00:39|30379.24
08:00:40|30379.24
08:00:41|30379.24
08:00:42|30379.33
08:00:43|30373.64
08:00:44|30373.53
08:00:45|30374.39
08:00:46|30376.56
08:00:47|30377.
08:00:48|30378.4
08:00:49|30378.11
08:00:50|30378.59
08:00:51|30379.
08:00:52|30380.36
08:00:53|30379.87
08:00:54|30378.4
08:00:55|30379.99
08:00:57|30379.02
08:00:58|30380.57
08:00:59|30380.02
08:01:00|30384.13
08:01:00|30384.87
08:01:02|30388.74
08:01:03|30389.91
08:01:05|30393.66
08:01:05|30391.7
08:01:06|30392.59
08:01:07|30390.62
08:01:08|30392.05
08:01:09|30391.4
08:01:10|30391.41
08:01:11|30388.28
08:01:12|30391.97
08:01:13|30390.77
08:01:14|30391.61
08:01:15|30392.05
08:01:16|30393.
08:01:17|30392.64
08:01:19|30393.78
08:01:19|30393.77
08:01:21|30392.39
08:01:22|30390.42
08:01:23|30391.89
08:01:24|30393.01
08:01:25|30390.91
08:01:26|30391.08
08:01:27|30389.63
08:01:28|30390.27
08:01:29|30390.15
08:01:30|30389.83
08:01:31|30391.29
08:01:32|30391.64
08:01:33|30391.62
08:01:34|30390.84
08:01:35|30391.09
08:01:36|30391.09
08:01:37|30390.43
08:01:38|30390.43
08:01:39|30391.91
08:01:40|30391.18
08:01:41|30393.84
08:01:42|30394.
08:01:43|30394.
08:01:44|30393.89
08:01:45|30392.59
08:01:46|30393.86
08:01:47|30393.86
08:01:48|30391.93
08:01:49|30391.68
08:01:50|30395.19
08:01:51|30395.24
08:01:52|30397.49
08:01:53|30395.26
08:01:54|30395.4
08:01:55|30396.6
08:01:57|30396.56
08:01:58|30396.33
08:01:59|30395.37
08:01:59|30395.37
08:02:01|30395.26
08:02:02|30395.26
08:02:04|30395.25
08:02:04|30394.17
08:02:06|30395.06
08:02:06|30394.46
08:02:07|30393.51
08:02:08|30393.06
08:02:10|30393.55
08:02:10|30393.55
08:02:12|30395.06
08:02:13|30395.37
08:02:14|30394.57
08:02:15|30396.47
08:02:15|30395.95
08:02:17|30395.95
08:02:18|30397.49
08:02:19|30395.35
08:02:20|30394.81
08:02:20|30391.93
08:02:22|30394.25
08:02:23|30393.05
08:02:24|30393.05
08:02:25|30394.1
08:02:26|30394.17
08:02:26|30392.83
08:02:28|30392.87
08:02:28|30392.87
08:02:30|30394.18
08:02:31|30393.01
08:02:31|30391.39
08:02:33|30389.98
08:02:34|30391.8
08:02:35|30392.48
08:02:37|30392.75
08:02:37|30393.18
08:02:38|30393.26
08:02:39|30395.84
08:02:40|30394.46
08:02:41|30395.86
08:02:42|30396.64
08:02:43|30397.1
08:02:44|30398.
08:02:45|30400.84
08:02:46|30400.91
08:02:47|30401.59
08:02:48|30401.71
08:02:50|30400.76
08:02:50|30401.68
08:02:52|30400.07
08:02:53|30400.
08:02:54|30400.05
08:02:55|30401.53
08:02:55|30398.53
08:02:57|30398.08
08:02:58|30399.68
08:02:59|30397.7
08:03:00|30397.7
08:03:01|30397.67
08:03:02|30399.7
08:03:04|30397.96
08:03:05|30397.58
08:03:06|30397.58
08:03:07|30402.99
08:03:08|30403.35
08:03:09|30402.01
08:03:10|30401.52
08:03:11|30401.59
08:03:12|30402.39
08:03:13|30402.39
08:03:14|30403.32
08:03:15|30403.22
08:03:16|30402.28
08:03:17|30402.27
08:03:18|30401.53
08:03:19|30401.51
08:03:20|30401.75
08:03:22|30401.76
08:03:22|30400.54
08:03:23|30400.52
08:03:24|30398.95
08:03:25|30399.19
08:03:26|30398.32
08:03:27|30400.31
08:03:28|30400.45
08:03:29|30400.45
08:03:31|30399.83
08:03:31|30401.38
08:03:32|30399.87
08:03:34|30401.18
08:03:35|30401.41
08:03:36|30401.38
08:03:36|30403.68
08:03:38|30402.84
08:03:39|30401.8
08:03:40|30403.53
08:03:41|30402.69
08:03:42|30402.69
08:03:43|30402.69
08:03:44|30399.4
08:03:45|30399.9
08:03:46|30401.23
08:03:47|30400.65
08:03:48|30401.64
08:03:49|30401.14
08:03:50|30407.91
08:03:51|30405.75
08:03:52|30407.87
08:03:53|30407.37
08:03:54|30407.02
08:03:55|30406.15
08:03:56|30406.61
08:03:58|30405.55
08:03:59|30406.57
08:04:00|30403.32
08:04:01|30408.29
08:04:02|30407.49
08:04:03|30407.04
08:04:04|30408.57
08:04:05|30411.41
08:04:06|30411.62
08:04:07|30412.5
08:04:08|30411.49
08:04:09|30411.49
08:04:10|30410.4
08:04:11|30410.5
08:04:12|30410.53
08:04:13|30408.98
08:04:14|30409.92
08:04:15|30407.48
08:04:16|30406.21
08:04:17|30409.95
08:04:18|30407.15
08:04:19|30408.72
08:04:20|30408.56
08:04:21|30407.41
08:04:22|30407.16
08:04:24|30408.24
08:04:25|30406.45
08:04:26|30406.
08:04:27|30406.66
08:04:28|30408.15
08:04:29|30408.15
08:04:31|30406.
08:04:32|30405.84
08:04:33|30405.84
08:04:34|30405.84
08:04:35|30406.36
08:04:36|30405.
08:04:37|30405.
08:04:38|30406.22
08:04:39|30407.41
08:04:40|30406.19
08:04:41|30406.28
08:04:42|30406.28
08:04:43|30406.28
08:04:45|30406.42
08:04:45|30404.5
08:04:46|30404.5
08:04:48|30404.38
08:04:49|30404.68
08:04:50|30404.37
08:04:50|30403.07
08:04:51|30403.07
08:04:53|30400.
08:04:53|30400.
08:04:54|30399.24
08:04:56|30401.63
08:04:57|30402.41
08:04:58|30402.41
08:04:58|30402.41
08:05:00|30402.41
08:05:00|30401.78
08:05:01|30402.59
08:05:02|30404.08
08:05:03|30404.9
08:05:05|30403.59
08:05:06|30403.58
08:05:07|30403.58
08:05:08|30403.8
08:05:09|30403.09
08:05:10|30397.75
08:05:11|30396.37
08:05:12|30395.7
08:05:13|30395.41
08:05:14|30395.78
08:05:15|30395.78
08:05:16|30396.82
08:05:17|30396.82
08:05:18|30395.5
08:05:19|30393.07
08:05:20|30397.79
08:05:21|30393.64
08:05:22|30393.99
08:05:23|30392.28
08:05:25|30392.26
08:05:26|30392.89
08:05:27|30390.07
08:05:27|30388.87
08:05:29|30392.82
08:05:30|30390.8
08:05:31|30389.42
08:05:32|30390.27
08:05:33|30390.27
08:05:34|30390.27
08:05:35|30390.27
08:05:36|30390.27
08:05:37|30388.65
08:05:38|30390.25
08:05:39|30388.88
08:05:40|30389.99
08:05:41|30388.71
08:05:42|30392.76
08:05:43|30391.8
08:05:44|30394.
08:05:45|30393.
08:05:46|30392.27
08:05:47|30392.44
08:05:48|30392.44
08:05:49|30395.19
08:05:50|30395.19
08:05:51|30395.23
08:05:52|30394.95
08:05:53|30397.2
08:05:54|30397.47
08:05:55|30397.67
08:05:56|30396.67
08:05:57|30396.67
08:05:58|30396.19
08:05:59|30395.12
08:06:00|30396.78
08:06:01|30397.61
08:06:02|30398.15
08:06:03|30399.24
08:06:04|30398.13
08:06:05|30398.04
08:06:06|30397.37
08:06:07|30396.46
08:06:08|30397.98
08:06:09|30397.77
08:06:10|30397.77
08:06:11|30404.89
08:06:12|30401.31
08:06:13|30402.06
08:06:14|30401.58
08:06:15|30402.3
08:06:16|30403.
08:06:17|30402.45
08:06:18|30402.83
08:06:19|30400.3
08:06:20|30402.44
08:06:21|30402.44
08:06:22|30402.45
08:06:23|30402.67
08:06:24|30402.67
08:06:26|30404.53
08:06:26|30404.53
08:06:27|30402.69
08:06:28|30402.66
08:06:29|30404.05
08:06:31|30404.53
08:06:31|30405.75
08:06:32|30407.27
08:06:34|30408.48
08:06:34|30409.68
08:06:36|30405.95
08:06:37|30409.5
08:06:38|30404.25
08:06:39|30404.58
08:06:39|30405.69
08:06:41|30404.25
08:06:42|30404.25
08:06:43|30404.3
08:06:44|30405.68
08:06:45|30405.71
08:06:46|30406.2
08:06:47|30405.66
08:06:48|30405.66
08:06:49|30403.69
08:06:50|30403.69
08:06:51|30403.18
08:06:52|30402.29
08:06:53|30400.84
08:06:54|30400.84
08:06:55|30402.4
08:06:56|30401.39
08:06:57|30400.87
08:06:58|30402.05
08:06:59|30402.85
08:07:00|30402.82
08:07:01|30403.68
08:07:02|30403.69
08:07:03|30402.99
08:07:04|30404.44
08:07:05|30404.44
08:07:06|30404.04
08:07:07|30402.05
08:07:08|30401.44
08:07:09|30400.74
08:07:10|30400.74
08:07:11|30400.75
08:07:12|30402.
08:07:13|30401.75
08:07:14|30401.75
08:07:15|30402.41
08:07:16|30402.41
08:07:17|30402.41
08:07:18|30404.71
08:07:19|30404.76
08:07:20|30404.63
08:07:21|30402.59
08:07:22|30402.72
08:07:23|30404.65
08:07:25|30406.43
08:07:26|30408.63
08:07:27|30411.81
08:07:28|30409.34
08:07:29|30409.87
08:07:30|30408.98
08:07:31|30408.98
08:07:32|30408.19
08:07:33|30409.71
08:07:34|30409.69
08:07:35|30409.7
08:07:36|30410.
08:07:37|30410.28
08:07:38|30411.87
08:07:39|30411.87
08:07:40|30412.
08:07:41|30411.99
08:07:42|30409.69
08:07:43|30408.96
08:07:44|30408.9
08:07:45|30409.52
08:07:46|30408.01
08:07:47|30407.2
08:07:48|30408.18
08:07:49|30406.89
08:07:50|30406.61
08:07:51|30406.61
08:07:52|30407.72
08:07:53|30406.55
08:07:54|30406.3
08:07:55|30405.7
08:07:56|30406.76
08:07:57|30406.73
08:07:58|30407.03
08:07:59|30406.56
08:08:00|30407.29
08:08:01|30407.47
08:08:02|30407.48
08:08:03|30407.65
08:08:04|30407.65
08:08:05|30407.64
08:08:07|30407.66
08:08:07|30407.66
08:08:08|30407.12
08:08:10|30408.16
08:08:10|30407.09
08:08:12|30402.55
08:08:13|30402.07
08:08:14|30402.99
08:08:15|30402.01
08:08:16|30402.01
08:08:16|30402.01
08:08:18|30403.07
08:08:18|30403.07
08:08:19|30403.85
08:08:21|30402.93
08:08:21|30402.93
08:08:23|30402.56
08:08:24|30403.49
08:08:24|30403.48
08:08:26|30401.16
08:08:27|30401.12
08:08:28|30403.44
08:08:29|30400.6
08:08:31|30401.52
08:08:31|30401.62
08:08:33|30401.47
08:08:34|30401.39
08:08:35|30400.53
08:08:36|30401.31
08:08:37|30400.26
08:08:38|30401.4
08:08:39|30402.
08:08:40|30402.8
08:08:41|30401.95
08:08:42|30402.74
08:08:43|30402.74
08:08:45|30402.49
08:08:45|30402.49
08:08:46|30403.06
08:08:47|30404.44
08:08:48|30404.44
08:08:49|30404.44
08:08:50|30404.44
08:08:51|30404.31
08:08:52|30403.07
08:08:54|30404.65
08:08:54|30404.68
08:08:55|30403.18
08:08:56|30403.16
08:08:57|30400.57
08:08:58|30400.58
08:08:59|30401.66
08:09:00|30401.52
08:09:01|30398.97
08:09:02|30401.08
08:09:03|30401.41
08:09:05|30400.51
08:09:05|30400.25
08:09:06|30402.86
08:09:07|30405.8
08:09:08|30407.88
08:09:10|30407.05
08:09:10|30406.99
08:09:12|30406.98
08:09:12|30407.02
08:09:13|30406.67
08:09:15|30406.02
08:09:15|30405.94
08:09:17|30406.11
08:09:18|30405.95
08:09:19|30405.94
08:09:19|30406.02
08:09:21|30406.66
08:09:22|30406.02
08:09:22|30405.76
08:09:23|30406.02
08:09:25|30406.02
08:09:26|30405.76
08:09:27|30405.38
08:09:29|30407.03
08:09:30|30409.94
08:09:31|30409.88
08:09:32|30409.88
08:09:33|30411.79
08:09:34|30411.87
08:09:35|30410.14
08:09:36|30410.19
08:09:37|30409.47
08:09:38|30409.33
08:09:39|30409.33
08:09:40|30406.
08:09:41|30410.55
08:09:42|30406.85
08:09:43|30407.38
08:09:44|30407.84
08:09:45|30406.19
08:09:46|30408.44
08:09:47|30407.43
08:09:48|30407.43
08:09:49|30409.45
08:09:50|30408.13
08:09:51|30407.59
08:09:52|30409.45
08:09:53|30408.66
08:09:54|30409.45
08:09:55|30409.45
08:09:56|30409.45
08:09:57|30409.45
08:09:59|30409.25
08:09:59|30409.45
08:10:00|30408.91
08:10:01|30410.66
08:10:03|30410.41
08:10:04|30411.98
08:10:05|30413.04
08:10:05|30413.99
08:10:06|30414.79
08:10:07|30414.99
08:10:09|30414.13
08:10:09|30414.14
08:10:10|30413.76
08:10:11|30413.76
08:10:13|30414.49
08:10:14|30417.74
08:10:14|30418.84
08:10:15|30420.91
08:10:16|30421.66
08:10:17|30420.47
08:10:18|30421.42
08:10:19|30418.84
08:10:21|30419.17
08:10:22|30418.14
08:10:22|30417.65
08:10:23|30417.99
08:10:25|30417.66
08:10:25|30427.25
08:10:26|30430.01
08:10:28|30429.45
08:10:30|30430.
08:10:30|30430.17
08:10:31|30429.36
08:10:32|30430.89
08:10:33|30429.83
08:10:35|30430.63
08:10:35|30431.76
08:10:37|30431.75
08:10:38|30430.9
08:10:39|30429.91
08:10:40|30430.34
08:10:41|30429.28
08:10:42|30430.97
08:10:42|30430.65
08:10:44|30431.7
08:10:45|30430.21
08:10:46|30431.4
08:10:46|30431.33
08:10:48|30430.42
08:10:49|30433.64
08:10:50|30435.01
08:10:51|30433.85
08:10:52|30435.99
08:10:53|30434.96
08:10:54|30434.35
08:10:55|30435.07
08:10:56|30437.
08:10:57|30437.
08:10:58|30436.46
08:10:59|30436.97
08:11:00|30436.98
08:11:01|30434.71
08:11:02|30435.23
08:11:03|30435.23
08:11:04|30433.19
08:11:05|30433.84
08:11:06|30431.15
08:11:07|30432.67
08:11:08|30430.62
08:11:09|30431.74
08:11:10|30431.74
08:11:11|30431.74
08:11:12|30432.42
08:11:13|30432.1
08:11:14|30432.09
08:11:15|30432.3
08:11:16|30431.95
08:11:17|30431.86
08:11:18|30429.81
08:11:19|30430.37
08:11:20|30431.15
08:11:21|30431.52
08:11:22|30431.06
08:11:23|30430.
08:11:24|30430.32
08:11:25|30430.49
08:11:26|30430.49
08:11:27|30429.15
08:11:28|30430.82
08:11:30|30430.
08:11:31|30430.49
08:11:32|30431.56
08:11:33|30432.53
08:11:34|30432.24
08:11:35|30430.49
08:11:36|30431.78
08:11:37|30429.46
08:11:38|30429.65
08:11:39|30426.99
08:11:40|30427.75
08:11:41|30428.07
08:11:42|30428.07
08:11:43|30429.01
08:11:45|30426.45
08:11:46|30427.42
08:11:47|30427.42
08:11:48|30426.83
08:11:49|30423.97
08:11:49|30423.4
08:11:51|30421.83
08:11:52|30420.03
08:11:53|30418.62
08:11:54|30420.8
08:11:55|30420.8
08:11:56|30420.01
08:11:57|30422.7
08:11:58|30422.69
08:11:58|30420.99
08:12:00|30420.19
08:12:01|30423.
08:12:02|30423.
08:12:03|30420.92
08:12:04|30420.02
08:12:05|30419.51
08:12:06|30421.95
08:12:07|30420.31
08:12:08|30421.29
08:12:08|30423.
08:12:10|30423.8
08:12:11|30422.76
08:12:12|30422.23
08:12:13|30422.
08:12:14|30422.
08:12:15|30421.81
08:12:16|30419.33
08:12:17|30419.33
08:12:18|30419.18
08:12:20|30419.17
08:12:20|30419.17
08:12:21|30416.11
08:12:22|30417.32
08:12:23|30415.53
08:12:24|30415.53
08:12:25|30415.52
08:12:26|30415.52
08:12:27|30416.14
08:12:30|30415.63
08:12:31|30416.18
08:12:32|30416.18
08:12:33|30414.57
08:12:34|30413.27
08:12:36|30413.99
08:12:36|30413.99
08:12:38|30413.49
08:12:38|30412.83
08:12:40|30411.72
08:12:41|30411.95
08:12:42|30411.23
08:12:43|30413.94
08:12:44|30411.9
08:12:45|30411.23
08:12:46|30410.18
08:12:47|30411.89
08:12:48|30411.62
08:12:49|30412.68
08:12:50|30412.35
08:12:51|30411.03
08:12:52|30411.03
08:12:53|30410.98
08:12:54|30411.98
08:12:55|30409.44
08:12:56|30411.55
08:12:57|30411.77
08:12:58|30411.77
08:12:59|30411.
08:13:00|30416.18
08:13:01|30415.81
08:13:02|30415.09
08:13:03|30415.99
08:13:04|30414.96
08:13:05|30414.6
08:13:06|30416.
08:13:07|30414.54
08:13:08|30414.5
08:13:09|30415.11
08:13:10|30415.37
08:13:11|30414.33
08:13:12|30414.35
08:13:13|30413.26
08:13:14|30413.26
08:13:15|30415.31
08:13:16|30415.31
08:13:17|30415.31
08:13:18|30413.86
08:13:19|30413.86
08:13:20|30413.86
08:13:21|30409.76
08:13:22|30411.98
08:13:23|30411.98
08:13:25|30411.98
08:13:25|30413.08
08:13:26|30414.82
08:13:27|30413.08
08:13:28|30413.41
08:13:30|30413.41
08:13:30|30415.11
08:13:31|30414.23
08:13:33|30415.53
08:13:34|30415.65
08:13:35|30416.58
08:13:36|30416.24
08:13:37|30416.24
08:13:38|30416.24
08:13:38|30416.79
08:13:40|30417.37
08:13:41|30417.37
08:13:42|30417.37
08:13:43|30415.68
08:13:44|30416.34
08:13:45|30416.7
08:13:46|30417.05
08:13:47|30417.58
08:13:48|30417.58
08:13:50|30418.38
08:13:51|30416.72
08:13:52|30416.97
08:13:53|30418.38
08:13:54|30418.4
08:13:54|30418.4
08:13:56|30416.82
08:13:57|30418.42
08:13:57|30416.76
08:13:59|30417.58
08:14:00|30417.
08:14:00|30416.93
08:14:02|30417.68
08:14:03|30416.41
08:14:03|30418.05
08:14:05|30418.15
08:14:06|30418.15
08:14:07|30418.15
08:14:08|30417.38
08:14:09|30417.39
08:14:10|30417.
08:14:11|30418.12
08:14:11|30418.75
08:14:13|30419.41
08:14:14|30419.1
08:14:15|30418.54
08:14:16|30418.13
08:14:17|30417.47
08:14:18|30417.47
08:14:19|30417.35
08:14:20|30417.38
08:14:21|30417.54
08:14:22|30417.54
08:14:23|30417.54
08:14:25|30418.1
08:14:25|30418.1
08:14:26|30417.
08:14:27|30416.87
08:14:28|30416.87
08:14:29|30416.87
08:14:30|30415.44
08:14:31|30416.42
08:14:33|30417.25
08:14:34|30417.25
08:14:34|30416.84
08:14:36|30416.84
08:14:37|30416.84
08:14:38|30416.84
08:14:39|30416.84
08:14:40|30418.83
08:14:41|30416.62
08:14:43|30416.62
08:14:43|30417.53
08:14:44|30417.02
08:14:45|30417.02
08:14:46|30414.43
08:14:47|30414.99
08:14:48|30412.25
08:14:49|30414.45
08:14:50|30413.01
08:14:51|30414.7
08:14:52|30415.88
08:14:53|30416.43
08:14:54|30415.57
08:14:55|30416.62
08:14:56|30417.26
08:14:57|30417.26
08:14:58|30416.61
08:14:59|30416.61
08:15:00|30413.06
08:15:02|30417.74
08:15:03|30415.66
08:15:04|30414.53
08:15:04|30414.59
08:15:05|30413.15
08:15:06|30411.63
08:15:08|30411.86
08:15:09|30412.26
08:15:09|30412.26
08:15:10|30412.26
08:15:12|30413.57
08:15:13|30412.26
08:15:14|30412.26
08:15:15|30412.02
08:15:15|30411.62
08:15:17|30413.27
08:15:18|30413.51
08:15:19|30414.21
08:15:20|30412.34
08:15:21|30412.34
08:15:22|30411.85
08:15:23|30412.19
08:15:24|30410.68
08:15:25|30408.97
08:15:26|30408.54
08:15:27|30407.42
08:15:28|30407.42
08:15:29|30407.23
08:15:30|30408.28
08:15:31|30405.89
08:15:32|30408.39
08:15:32|30408.5
08:15:34|30410.32
08:15:36|30407.46
08:15:37|30406.16
08:15:37|30407.51
08:15:38|30407.19
08:15:39|30407.19
08:15:41|30407.26
08:15:41|30407.26
08:15:42|30407.29
08:15:43|30406.26
08:15:45|30406.26
08:15:45|30405.62
08:15:47|30404.41
08:15:48|30404.39
08:15:49|30403.57
08:15:50|30402.41
08:15:51|30402.23
08:15:52|30401.6
08:15:53|30401.84
08:15:54|30402.79
08:15:55|30403.52
08:15:56|30403.55
08:15:57|30402.8
08:15:58|30403.44
08:15:59|30403.54
08:16:00|30403.09
08:16:01|30402.99
08:16:02|30401.7
08:16:03|30402.73
08:16:04|30401.69
08:16:05|30403.55
08:16:06|30407.16
08:16:07|30409.26
08:16:08|30409.31
08:16:09|30410.23
08:16:10|30408.13
08:16:11|30406.49
08:16:12|30405.5
08:16:13|30406.5
08:16:14|30406.5
08:16:15|30403.31
08:16:16|30401.7
08:16:17|30401.7
08:16:18|30401.7
08:16:19|30402.45
08:16:20|30401.77
08:16:21|30402.95
08:16:22|30402.95
08:16:23|30402.95
08:16:24|30402.63
08:16:25|30401.74
08:16:26|30401.86
08:16:27|30401.72
08:16:28|30401.87
08:16:29|30401.87
08:16:30|30401.04
08:16:31|30402.2
08:16:32|30402.
08:16:33|30402.1
08:16:35|30402.1
08:16:36|30402.08
08:16:37|30403.35
08:16:38|30403.36
08:16:39|30403.36
08:16:40|30403.7
08:16:42|30403.7
08:16:43|30402.33
08:16:44|30403.5
08:16:45|30403.5
08:16:46|30401.71
08:16:47|30401.71
08:16:48|30401.71
08:16:49|30401.38
08:16:50|30401.35
08:16:51|30401.35
08:16:52|30399.97
08:16:53|30400.14
08:16:54|30399.55
08:16:55|30400.16
08:16:56|30399.39
08:16:57|30398.83
08:16:58|30398.83
08:16:59|30397.87
08:17:00|30398.23
08:17:01|30399.15
08:17:02|30399.15
08:17:03|30399.15
08:17:04|30398.67
08:17:05|30398.24
08:17:06|30399.12
08:17:07|30399.15
08:17:08|30397.88
08:17:09|30397.88
08:17:10|30397.88
08:17:11|30397.88
08:17:12|30397.88
08:17:13|30399.15
08:17:14|30401.75
08:17:15|30401.83
08:17:16|30406.75
08:17:17|30406.44
08:17:18|30405.59
08:17:19|30406.91
08:17:20|30406.91
08:17:21|30406.91
08:17:23|30406.91
08:17:23|30405.4
08:17:24|30405.4
08:17:25|30408.82
08:17:26|30408.82
08:17:27|30406.8
08:17:28|30408.2
08:17:29|30408.2
08:17:30|30406.8
08:17:31|30405.52
08:17:32|30405.52
08:17:34|30407.04
08:17:34|30406.87
08:17:36|30406.29
08:17:37|30407.25
08:17:38|30407.25
08:17:39|30406.14
08:17:40|30406.22
08:17:41|30407.63
08:17:42|30407.63
08:17:43|30407.56
08:17:44|30406.4
08:17:45|30406.94
08:17:46|30405.58
08:17:47|30405.58
08:17:48|30405.55
08:17:49|30406.94
08:17:50|30408.82
08:17:51|30407.8
08:17:52|30409.83
08:17:53|30408.85
08:17:54|30408.86
08:17:55|30408.86
08:17:56|30408.86
08:17:57|30411.2
08:17:58|30412.
08:17:59|30410.71
08:18:00|30410.35
08:18:01|30412.
08:18:02|30410.78
08:18:03|30412.
08:18:04|30410.85
08:18:05|30411.94
08:18:06|30413.87
08:18:07|30415.2
08:18:08|30418.
08:18:09|30420.01
08:18:10|30419.9
08:18:11|30422.
08:18:12|30418.53
08:18:13|30419.13
08:18:14|30418.91
08:18:15|30419.27
08:18:16|30420.71
08:18:17|30420.72
08:18:18|30422.
08:18:19|30423.54
08:18:20|30423.53
08:18:21|30421.88
08:18:22|30425.
08:18:23|30421.99
08:18:24|30421.99
08:18:25|30421.9
08:18:26|30421.89
08:18:27|30423.19
08:18:28|30421.88
08:18:29|30421.88
08:18:30|30422.88
08:18:31|30421.9
08:18:32|30423.36
08:18:33|30423.36
08:18:34|30422.88
08:18:35|30422.88
08:18:37|30423.77
08:18:38|30424.65
08:18:38|30426.96
08:18:40|30424.99
08:18:41|30424.99
08:18:42|30424.99
08:18:43|30424.65
08:18:44|30427.1
08:18:45|30427.1
08:18:46|30426.31
08:18:47|30427.09
08:18:48|30426.49
08:18:49|30429.
08:18:50|30426.53
08:18:51|30427.88
08:18:52|30427.55
08:18:53|30429.46
08:18:54|30428.91
08:18:55|30428.89
08:18:56|30429.53
08:18:57|30428.92
08:18:58|30429.9
08:19:00|30429.12
08:19:00|30429.18
08:19:01|30428.97
08:19:03|30429.95
08:19:03|30429.11
08:19:05|30429.53
08:19:06|30429.53
08:19:07|30431.
08:19:08|30431.
08:19:08|30431.
08:19:10|30430.4
08:19:11|30431.21
08:19:11|30430.12
08:19:12|30431.56
08:19:14|30431.56
08:19:14|30430.21
08:19:16|30430.21
08:19:17|30430.21
08:19:18|30429.71
08:19:19|30429.72
08:19:20|30432.38
08:19:20|30431.04
08:19:22|30431.75
08:19:23|30432.37
08:19:23|30432.07
08:19:24|30432.07
08:19:26|30431.78
08:19:26|30431.78
08:19:28|30432.83
08:19:29|30433.06
08:19:29|30433.57
08:19:30|30433.07
08:19:32|30433.02
08:19:33|30434.69
08:19:34|30434.46
08:19:34|30434.42
08:19:35|30434.42
08:19:37|30433.43
08:19:38|30432.7
08:19:39|30434.68
08:19:40|30433.54
08:19:41|30433.88
08:19:42|30432.25
08:19:43|30432.83
08:19:45|30432.83
08:19:45|30434.44
08:19:46|30434.44
08:19:47|30433.59
08:19:48|30434.95
08:19:49|30434.95
08:19:50|30432.05
08:19:51|30432.04
08:19:52|30433.5
08:19:53|30433.5
08:19:54|30432.12
08:19:56|30431.44
08:19:57|30431.44
08:19:57|30432.62
08:19:58|30431.32
08:20:00|30432.56
08:20:01|30433.39
08:20:02|30433.52
08:20:03|30433.47
08:20:03|30433.97
08:20:04|30434.
08:20:06|30434.36
08:20:07|30435.
08:20:08|30435.
08:20:09|30434.96
08:20:10|30434.89
08:20:11|30434.18
08:20:12|30434.94
08:20:13|30433.44
08:20:14|30434.36
08:20:15|30434.36
08:20:16|30434.94
08:20:17|30433.8
08:20:18|30434.95
08:20:19|30430.11
08:20:20|30430.76
08:20:21|30429.71
08:20:22|30431.42
08:20:23|30429.61
08:20:24|30429.69
08:20:25|30429.68
08:20:26|30430.52
08:20:27|30431.29
08:20:28|30429.61
08:20:29|30429.61
08:20:30|30428.28
08:20:31|30430.
08:20:32|30430.
08:20:33|30430.
08:20:34|30430.69
08:20:35|30430.69
08:20:36|30426.89
08:20:37|30426.86
08:20:39|30426.03
08:20:39|30424.63
08:20:40|30424.74
08:20:42|30421.05
08:20:42|30422.46
08:20:44|30420.41
08:20:45|30418.83
08:20:46|30420.22
08:20:47|30421.06
08:20:48|30421.76
08:20:49|30420.5
08:20:50|30419.76
08:20:51|30419.38
08:20:52|30419.38
08:20:53|30419.09
08:20:54|30420.54
08:20:55|30419.41
08:20:56|30419.41
08:20:57|30419.39
08:20:58|30417.32
08:20:59|30418.34
08:21:01|30414.96
08:21:02|30415.14
08:21:02|30415.14
08:21:03|30415.68
08:21:04|30413.71
08:21:05|30414.1
08:21:06|30415.68
08:21:08|30416.36
08:21:09|30418.73
08:21:09|30416.91
08:21:11|30415.98
08:21:12|30415.98
08:21:12|30417.27
08:21:14|30417.81
08:21:14|30418.8
08:21:16|30418.06
08:21:17|30418.06
08:21:18|30418.07
08:21:19|30417.9
08:21:19|30417.9
08:21:20|30417.9
08:21:22|30417.9
08:21:22|30417.26
08:21:24|30417.26
08:21:25|30417.26
08:21:25|30417.26
08:21:26|30417.26
08:21:27|30415.98
08:21:29|30416.26
08:21:29|30414.76
08:21:31|30414.76
08:21:32|30414.97
08:21:33|30414.97
08:21:34|30418.31
08:21:35|30417.28
08:21:36|30418.19
08:21:36|30418.19
08:21:38|30419.21
08:21:39|30418.97
08:21:41|30419.07
08:21:41|30417.96
08:21:42|30417.96
08:21:43|30418.03
08:21:45|30416.51
08:21:46|30417.4
08:21:47|30415.96
08:21:48|30415.96
08:21:49|30415.96
08:21:50|30416.86
08:21:51|30414.61
08:21:52|30414.61
08:21:53|30414.77
08:21:54|30414.77
08:21:55|30414.77
08:21:56|30414.77
08:21:57|30416.46
08:21:58|30415.63
08:21:59|30416.82
08:22:00|30416.82
08:22:01|30416.54
08:22:02|30415.58
08:22:03|30415.46
08:22:04|30417.63
08:22:05|30418.43
08:22:06|30418.43
08:22:07|30418.95
08:22:08|30417.54
08:22:09|30417.58
08:22:11|30418.81
08:22:11|30418.81
08:22:12|30418.81
08:22:13|30419.04
08:22:14|30417.52
08:22:16|30417.52
08:22:17|30418.15
08:22:17|30418.53
08:22:18|30418.53
08:22:20|30418.53
08:22:21|30418.53
08:22:22|30417.1
08:22:23|30417.1
08:22:23|30416.01
08:22:25|30416.01
08:22:25|30417.63
08:22:26|30417.81
08:22:27|30417.66
08:22:28|30416.48
08:22:30|30416.45
08:22:30|30417.63
08:22:31|30416.44
08:22:32|30417.04
08:22:33|30416.44
08:22:34|30416.47
08:22:35|30416.48
08:22:37|30419.39
08:22:37|30419.9
08:22:38|30419.89
08:22:40|30419.53
08:22:40|30419.68
08:22:43|30419.53
08:22:43|30419.54
08:22:44|30417.74
08:22:46|30417.32
08:22:46|30418.5
08:22:48|30418.66
08:22:49|30418.99
08:22:50|30419.54
08:22:51|30418.16
08:22:52|30417.76
08:22:54|30417.79
08:22:54|30420.26
08:22:55|30421.24
08:22:56|30421.24
08:22:57|30420.29
08:22:58|30420.23
08:22:59|30419.93
08:23:00|30428.51
08:23:01|30431.28
08:23:02|30431.18
08:23:03|30434.91
08:23:04|30432.94
08:23:05|30432.27
08:23:06|30437.
08:23:07|30438.73
08:23:08|30435.5
08:23:09|30437.29
08:23:10|30436.77
08:23:11|30437.23
08:23:12|30436.03
08:23:13|30438.85
08:23:14|30437.74
08:23:15|30438.71
08:23:17|30441.2
08:23:17|30440.55
08:23:18|30440.
08:23:19|30440.
08:23:20|30438.98
08:23:22|30438.67
08:23:22|30437.13
08:23:23|30438.76
08:23:24|30440.3
08:23:25|30439.59
08:23:26|30436.48
08:23:27|30437.68
08:23:28|30438.74
08:23:29|30439.94
08:23:30|30440.72
08:23:31|30440.9
08:23:33|30440.9
08:23:34|30443.01
08:23:34|30440.06
08:23:36|30438.23
08:23:36|30434.82
08:23:38|30433.76
08:23:38|30435.74
08:23:40|30435.84
08:23:41|30436.18
08:23:42|30434.04
08:23:43|30435.49
08:23:45|30435.5
08:23:45|30435.33
08:23:46|30436.6
08:23:47|30433.65
08:23:49|30433.11
08:23:49|30432.16
08:23:50|30434.57
08:23:51|30437.69
08:23:52|30437.03
08:23:54|30436.52
08:23:55|30434.14
08:23:56|30438.42
08:23:57|30437.03
08:23:57|30437.24
08:23:59|30436.85
08:24:00|30438.21
08:24:01|30437.75
08:24:02|30443.29
08:24:03|30443.3
08:24:04|30443.3
08:24:05|30439.28
08:24:06|30440.05
08:24:07|30440.72
08:24:08|30440.2
08:24:09|30440.72
08:24:10|30441.48
08:24:11|30439.23
08:24:12|30443.87
08:24:13|30441.49
08:24:14|30441.95
08:24:15|30441.25
08:24:16|30442.39
08:24:17|30441.06
08:24:18|30441.12
08:24:19|30438.75
08:24:20|30440.1
08:24:21|30438.38
08:24:22|30438.52
08:24:23|30437.
08:24:24|30436.28
08:24:25|30436.02
08:24:26|30437.07
08:24:27|30436.01
08:24:28|30431.89
08:24:29|30430.97
08:24:30|30428.48
08:24:32|30429.
08:24:32|30431.02
08:24:33|30429.67
08:24:34|30429.16
08:24:35|30428.51
08:24:37|30428.31
08:24:37|30426.47
08:24:38|30427.55
08:24:39|30427.33
08:24:40|30425.35
08:24:42|30428.61
08:24:43|30430.38
08:24:44|30434.64
08:24:46|30436.69
08:24:46|30437.36
08:24:47|30434.57
08:24:49|30435.03
08:24:49|30434.5
08:24:51|30434.29
08:24:51|30434.17
08:24:53|30436.57
08:24:54|30432.99
08:24:55|30437.29
08:24:56|30437.92
08:24:57|30437.95
08:24:58|30437.95
08:24:59|30435.38
08:25:00|30436.79
08:25:01|30434.05
08:25:02|30433.84
08:25:04|30430.08
08:25:04|30429.96
08:25:05|30430.53
08:25:06|30430.58
08:25:07|30432.47
08:25:08|30432.
08:25:10|30432.66
08:25:10|30434.16
08:25:11|30431.12
08:25:12|30433.25
08:25:13|30432.37
08:25:15|30432.37
08:25:15|30429.41
08:25:16|30429.36
08:25:17|30427.6
08:25:18|30429.84
08:25:20|30430.66
08:25:20|30430.66
08:25:21|30430.28
08:25:22|30431.24
08:25:23|30431.87
08:25:25|30430.2
08:25:26|30431.72
08:25:27|30431.2
08:25:27|30429.06
08:25:28|30430.46
08:25:29|30428.3
08:25:30|30428.3
08:25:31|30426.54
08:25:33|30425.6
08:25:34|30426.51
08:25:35|30425.78
08:25:36|30425.57
08:25:36|30423.88
08:25:38|30425.52
08:25:38|30426.42
08:25:40|30424.43
08:25:40|30424.43
08:25:41|30423.8
08:25:43|30425.73
08:25:44|30424.46
08:25:45|30424.45
08:25:47|30422.15
08:25:48|30422.16
08:25:49|30426.26
08:25:50|30424.88
08:25:51|30427.01
08:25:52|30425.13
08:25:53|30427.3
08:25:54|30421.36
08:25:55|30420.46
08:25:55|30419.75
08:25:57|30420.3
08:25:58|30420.94
08:25:59|30421.48
08:26:00|30420.57
08:26:01|30420.61
08:26:02|30422.59
08:26:03|30421.21
08:26:04|30420.47
08:26:05|30420.99
08:26:06|30420.05
08:26:07|30420.
08:26:08|30419.23
08:26:09|30419.23
08:26:10|30419.62
08:26:11|30417.59
08:26:12|30419.53
08:26:13|30419.03
08:26:14|30419.03
08:26:15|30418.14
08:26:16|30418.14
08:26:17|30418.15
08:26:18|30417.22
08:26:19|30416.46
08:26:20|30416.46
08:26:21|30416.59
08:26:22|30416.59
08:26:23|30416.6
08:26:24|30416.6
08:26:25|30417.85
08:26:26|30419.74
08:26:27|30418.77
08:26:28|30418.77
08:26:29|30417.64
08:26:30|30419.01
08:26:31|30418.54
08:26:32|30417.4
08:26:33|30418.61
08:26:34|30418.46
08:26:35|30423.
08:26:36|30425.6
08:26:37|30424.75
08:26:38|30425.18
08:26:39|30426.78
08:26:40|30426.04
08:26:41|30426.05
08:26:42|30425.35
08:26:44|30425.33
08:26:45|30423.06
08:26:46|30422.9
08:26:47|30420.46
08:26:48|30419.36
08:26:49|30419.92
08:26:50|30420.71
08:26:51|30419.35
08:26:52|30421.13
08:26:53|30419.84
08:26:54|30419.84
08:26:55|30419.4
08:26:56|30419.4
08:26:57|30421.94
08:26:58|30422.39
08:27:00|30422.35
08:27:01|30422.43
08:27:01|30433.89
08:27:02|30435.94
08:27:03|30436.47
08:27:05|30438.08
08:27:06|30438.19
08:27:07|30436.74
08:27:08|30439.9
08:27:09|30439.01
08:27:10|30439.98
08:27:11|30439.13
08:27:12|30441.
08:27:13|30438.17
08:27:14|30439.53
08:27:15|30440.14
08:27:16|30434.52
08:27:17|30435.14
08:27:18|30434.03
08:27:19|30434.68
08:27:20|30435.37
08:27:21|30435.86
08:27:22|30436.28
08:27:23|30436.01
08:27:24|30437.66
08:27:25|30436.31
08:27:26|30437.53
08:27:27|30437.53
08:27:28|30436.61
08:27:29|30436.61
08:27:30|30437.07
08:27:31|30437.45
08:27:32|30438.17
08:27:33|30439.32
08:27:34|30436.87
08:27:35|30436.48
08:27:36|30436.48
08:27:38|30436.49
08:27:38|30436.49
08:27:39|30436.03
08:27:40|30437.07
08:27:41|30436.03
08:27:43|30435.95
08:27:43|30435.12
08:27:45|30436.87
08:27:46|30436.46
08:27:47|30437.25
08:27:48|30437.36
08:27:49|30437.24
08:27:50|30437.79
08:27:51|30438.25
08:27:52|30438.25
08:27:53|30438.25
08:27:54|30436.63
08:27:56|30437.72
08:27:56|30437.84
08:27:57|30437.85
08:27:58|30436.43
08:27:59|30436.44
08:28:00|30436.44
08:28:01|30438.19
08:28:02|30438.95
08:28:03|30436.69
08:28:04|30437.21
08:28:05|30439.56
08:28:06|30440.
08:28:07|30439.99
08:28:08|30439.94
08:28:09|30438.46
08:28:10|30440.
08:28:11|30440.
08:28:12|30441.13
08:28:13|30441.13
08:28:14|30441.75
08:28:15|30443.67
08:28:16|30448.37
08:28:17|30448.31
08:28:18|30448.43
08:28:19|30448.02
08:28:20|30448.21
08:28:22|30447.33
08:28:22|30450.
08:28:23|30445.07
08:28:24|30448.62
08:28:25|30446.83
08:28:26|30449.94
08:28:27|30444.
08:28:28|30444.83
08:28:29|30445.
08:28:30|30446.07
08:28:31|30445.98
08:28:33|30444.78
08:28:33|30444.21
08:28:34|30444.05
08:28:36|30445.35
08:28:36|30444.94
08:28:37|30445.02
08:28:38|30445.73
08:28:39|30446.73
08:28:41|30446.8
08:28:42|30449.08
08:28:42|30451.23
08:28:43|30451.37
08:28:44|30451.51
08:28:45|30450.52
08:28:47|30450.55
08:28:48|30452.24
08:28:49|30452.5
08:28:50|30452.5
08:28:51|30454.67
08:28:52|30452.13
08:28:53|30452.81
08:28:54|30452.88
08:28:55|30451.02
08:28:56|30451.02
08:28:57|30450.68
08:28:58|30452.9
08:28:59|30452.9
08:29:01|30454.
08:29:01|30454.48
08:29:02|30453.69
08:29:03|30454.54
08:29:05|30450.12
08:29:05|30451.32
08:29:06|30451.66
08:29:07|30451.09
08:29:08|30452.63
08:29:09|30452.31
08:29:11|30452.39
08:29:11|30452.72
08:29:13|30452.74
08:29:14|30452.67
08:29:15|30453.23
08:29:15|30453.23
08:29:17|30453.9
08:29:18|30450.03
08:29:19|30451.38
08:29:19|30450.55
08:29:20|30451.04
08:29:22|30451.04
08:29:23|30451.91
08:29:23|30453.93
08:29:25|30453.23
08:29:26|30452.33
08:29:26|30453.22
08:29:27|30453.22
08:29:29|30453.22
08:29:29|30453.18
08:29:31|30452.74
08:29:32|30453.11
08:29:32|30453.74
08:29:33|30453.74
08:29:35|30452.33
08:29:35|30452.31
08:29:37|30452.31
08:29:37|30452.74
08:29:38|30451.12
08:29:40|30452.08
08:29:40|30449.99
08:29:42|30449.99
08:29:42|30450.5
08:29:43|30450.5
08:29:45|30450.48
08:29:46|30452.52
08:29:47|30453.04
08:29:49|30455.
08:29:50|30453.73
08:29:51|30457.17
08:29:52|30456.01
08:29:53|30459.45
08:29:55|30456.86
08:29:55|30459.41
08:29:56|30457.92
08:29:57|30458.39
08:29:58|30464.94
08:29:59|30470.
08:30:00|30466.66
08:30:01|30466.52
08:30:02|30467.94
08:30:04|30469.11
08:30:04|30466.11
08:30:05|30469.64
08:30:06|30466.73
08:30:07|30464.77
08:30:09|30461.2
08:30:09|30463.05
08:30:10|30464.02
08:30:11|30466.57
08:30:12|30465.79
08:30:14|30468.98
08:30:14|30469.74
08:30:15|30468.28
08:30:16|30465.28
08:30:17|30465.
08:30:18|30463.76
08:30:19|30463.52
08:30:20|30464.07
08:30:21|30463.36
08:30:22|30464.23
08:30:23|30463.18
08:30:25|30461.4
08:30:25|30462.09
08:30:26|30465.29
08:30:27|30465.25
08:30:28|30465.13
08:30:30|30464.95
08:30:31|30463.18
08:30:32|30463.18
08:30:33|30464.52
08:30:33|30460.
08:30:35|30463.77
08:30:36|30463.77
08:30:37|30463.77
08:30:38|30462.11
08:30:39|30461.86
08:30:40|30461.86
08:30:41|30463.44
08:30:42|30470.99
08:30:43|30474.42
08:30:44|30469.79
08:30:45|30473.66
08:30:46|30470.23
08:30:47|30475.58
08:30:49|30472.99
08:30:49|30471.84
08:30:50|30472.9
08:30:52|30471.56
08:30:53|30473.24
08:30:54|30474.4
08:30:55|30471.11
08:30:56|30471.91
08:30:57|30471.55
08:30:58|30469.24
08:30:59|30469.9
08:31:00|30469.99
08:31:01|30470.17
08:31:02|30471.42
08:31:03|30471.42
08:31:04|30470.35
08:31:05|30470.34
08:31:06|30471.38
08:31:07|30470.46
08:31:08|30470.
08:31:09|30468.26
08:31:10|30471.38
08:31:11|30475.68
08:31:12|30475.34
08:31:13|30477.74
08:31:14|30477.74
08:31:15|30477.3
08:31:16|30476.55
08:31:17|30476.18
08:31:18|30478.2
08:31:19|30478.88
08:31:20|30481.83
08:31:21|30476.57
08:31:22|30478.
08:31:23|30478.1
08:31:24|30481.36
08:31:25|30479.06
08:31:26|30479.16
08:31:27|30480.25
08:31:28|30480.01
08:31:29|30478.94
08:31:30|30479.25
08:31:31|30479.24
08:31:32|30480.33
08:31:33|30477.22
08:31:34|30475.46
08:31:35|30476.93
08:31:36|30475.81
08:31:37|30473.03
08:31:38|30472.12
08:31:39|30473.19
08:31:40|30473.34
08:31:41|30472.73
08:31:42|30477.33
08:31:43|30477.73
08:31:44|30477.
08:31:45|30475.91
08:31:46|30477.
08:31:47|30476.14
08:31:48|30476.76
08:31:50|30476.17
08:31:50|30472.72
08:31:51|30472.92
08:31:53|30473.33
08:31:54|30473.81
08:31:55|30472.89
08:31:55|30473.39
08:31:57|30472.79
08:31:58|30472.72
08:31:59|30471.83
08:32:00|30470.51
08:32:01|30471.2
08:32:02|30471.78
08:32:03|30470.07
08:32:04|30470.81
08:32:06|30470.76
08:32:06|30471.82
08:32:07|30472.31
08:32:08|30470.52
08:32:10|30472.54
08:32:10|30470.55
08:32:11|30470.04
08:32:12|30470.64
08:32:13|30468.08
08:32:15|30468.87
08:32:15|30469.72
08:32:16|30467.
08:32:17|30466.57
08:32:18|30467.08
08:32:19|30465.57
08:32:20|30463.81
08:32:21|30464.84
08:32:22|30463.28
08:32:23|30465.46
08:32:24|30466.51
08:32:25|30462.27
08:32:26|30462.95
08:32:27|30463.62
08:32:28|30463.65
08:32:29|30463.68
08:32:30|30464.27
08:32:31|30461.72
08:32:32|30462.59
08:32:33|30463.98
08:32:34|30464.29
08:32:35|30461.72
08:32:37|30461.13
08:32:37|30460.
08:32:39|30461.69
08:32:40|30460.04
08:32:40|30464.25
08:32:41|30462.04
08:32:42|30461.64
08:32:43|30461.37
08:32:44|30460.05
08:32:45|30461.55
08:32:46|30461.5
08:32:47|30460.38
08:32:48|30463.56
08:32:50|30462.
08:32:51|30460.01
08:32:52|30461.55
08:32:54|30461.18
08:32:55|30460.
08:32:55|30456.74
08:32:57|30456.58
08:32:58|30457.53
08:32:59|30453.24
08:33:00|30453.01
08:33:01|30452.23
08:33:02|30451.9
08:33:03|30451.9
08:33:04|30452.2
08:33:05|30452.18
08:33:06|30453.97
08:33:07|30444.63
08:33:08|30447.25
08:33:09|30448.99
08:33:10|30447.08
08:33:11|30445.32
08:33:12|30447.83
08:33:13|30447.85
08:33:14|30445.5
08:33:15|30441.79
08:33:16|30440.39
08:33:17|30443.12
08:33:18|30444.47
08:33:19|30440.
08:33:20|30442.1
08:33:21|30441.18
08:33:22|30441.56
08:33:23|30438.77
08:33:24|30440.03
08:33:25|30438.65
08:33:26|30439.35
08:33:27|30434.73
08:33:28|30434.32
08:33:29|30435.17
08:33:30|30436.
08:33:31|30436.12
08:33:32|30440.5
08:33:33|30439.25
08:33:34|30438.16
08:33:35|30438.2
08:33:36|30441.45
08:33:37|30437.49
08:33:38|30439.63
08:33:39|30439.78
08:33:40|30442.94
08:33:41|30442.38
08:33:42|30440.43
08:33:43|30440.16
08:33:44|30440.14
08:33:45|30440.17
08:33:46|30440.15
08:33:47|30440.25
08:33:48|30440.96
08:33:49|30440.16
08:33:50|30441.44
08:33:52|30440.04
08:33:53|30440.36
08:33:54|30440.
08:33:55|30440.
08:33:56|30440.
08:33:57|30439.18
08:33:58|30435.93
08:34:00|30436.83
08:34:00|30436.74
08:34:01|30436.35
08:34:02|30436.8
08:34:04|30435.71
08:34:04|30436.8
08:34:05|30437.1
08:34:06|30438.79
08:34:07|30440.84
08:34:08|30442.
08:34:09|30443.94
08:34:10|30443.31
08:34:11|30442.01
08:34:12|30442.39
08:34:13|30441.51
08:34:14|30440.06
08:34:15|30440.91
08:34:16|30439.31
08:34:17|30439.31
08:34:18|30441.42
08:34:19|30444.49
08:34:21|30443.13
08:34:21|30443.24
08:34:22|30443.24
08:34:23|30443.24
08:34:24|30443.29
08:34:26|30442.46
08:34:26|30443.31
08:34:27|30440.51
08:34:28|30438.31
08:34:29|30440.18
08:34:31|30439.7
08:34:32|30439.71
08:34:32|30440.17
08:34:33|30439.59
08:34:35|30441.
08:34:35|30439.53
08:34:37|30437.42
08:34:38|30440.99
08:34:39|30439.62
08:34:39|30437.04
08:34:41|30437.04
08:34:41|30437.1
08:34:42|30436.07
08:34:43|30435.23
08:34:45|30438.94
08:34:45|30439.11
08:34:46|30439.11
08:34:48|30439.11
08:34:49|30439.11
08:34:49|30439.11
08:34:51|30437.86
08:34:52|30438.88
08:34:53|30440.62
08:34:54|30439.95
08:34:55|30441.14
08:34:56|30442.09
08:34:57|30441.44
08:34:58|30442.17
08:34:59|30440.61
08:35:00|30440.61
08:35:01|30440.75
08:35:02|30440.57
08:35:03|30440.21
08:35:04|30439.02
08:35:05|30438.26
08:35:06|30438.25
08:35:07|30439.01
08:35:08|30439.42
08:35:10|30438.64
08:35:11|30438.23
08:35:12|30438.23
08:35:13|30436.9
08:35:14|30436.71
08:35:15|30436.71
08:35:16|30436.28
08:35:17|30435.
08:35:18|30435.
08:35:18|30436.35
08:35:20|30434.01
08:35:21|30432.46
08:35:21|30435.68
08:35:23|30433.52
08:35:24|30432.54
08:35:25|30431.54
08:35:26|30433.02
08:35:26|30430.47
08:35:27|30429.28
08:35:29|30426.33
08:35:29|30422.75
08:35:30|30425.48
08:35:31|30428.22
08:35:33|30427.8
08:35:34|30427.8
08:35:35|30428.22
08:35:36|30428.17
08:35:36|30428.17
08:35:37|30428.22
08:35:39|30431.
08:35:40|30432.78
08:35:40|30433.69
08:35:41|30434.47
08:35:42|30435.17
08:35:43|30433.93
08:35:45|30433.97
08:35:45|30434.21
08:35:46|30433.3
08:35:47|30433.13
08:35:48|30433.13
08:35:50|30434.15
08:35:51|30433.94
08:35:52|30434.66
08:35:53|30434.66
08:35:54|30433.9
08:35:55|30434.91
08:35:56|30434.91
08:35:57|30434.91
08:35:58|30434.91
08:35:59|30435.
08:36:00|30433.63
08:36:01|30433.66
08:36:03|30438.
08:36:03|30439.37
08:36:04|30438.27
08:36:05|30437.45
08:36:06|30438.81
08:36:07|30438.62
08:36:08|30436.19
08:36:10|30433.57
08:36:11|30434.01
08:36:11|30435.1
08:36:13|30436.17
08:36:13|30432.77
08:36:15|30432.77
08:36:16|30434.67
08:36:16|30434.59
08:36:17|30434.26
08:36:19|30435.57
08:36:19|30435.33
08:36:21|30435.5
08:36:22|30434.88
08:36:22|30433.06
08:36:24|30432.83
08:36:25|30432.83
08:36:26|30433.44
08:36:26|30432.26
08:36:28|30432.48
08:36:29|30432.48
08:36:30|30435.7
08:36:30|30435.72
08:36:31|30435.72
08:36:33|30431.96
08:36:34|30424.45
08:36:35|30422.
08:36:36|30421.47
08:36:37|30421.16
08:36:37|30422.01
08:36:39|30422.01
08:36:40|30422.01
08:36:41|30420.63
08:36:42|30421.21
08:36:43|30420.52
08:36:43|30420.
08:36:45|30420.64
08:36:46|30417.04
08:36:47|30418.81
08:36:47|30419.42
08:36:49|30420.79
08:36:50|30415.72
08:36:50|30419.92
08:36:52|30422.37
08:36:53|30423.
08:36:54|30422.04
08:36:55|30423.
08:36:56|30422.02
08:36:57|30421.98
08:36:58|30421.98
08:36:59|30422.91
08:37:00|30422.91
08:37:01|30421.34
08:37:02|30421.44
08:37:03|30421.44
08:37:05|30421.29
08:37:05|30422.48
08:37:06|30420.93
08:37:08|30420.83
08:37:08|30420.83
08:37:09|30420.02
08:37:10|30420.02
08:37:11|30416.96
08:37:13|30417.64
08:37:13|30417.43
08:37:14|30416.61
08:37:15|30419.44
08:37:16|30419.02
08:37:18|30419.02
08:37:19|30419.75
08:37:19|30417.3
08:37:21|30416.01
08:37:22|30417.25
08:37:23|30418.76
08:37:24|30416.81
08:37:25|30417.56
08:37:25|30416.05
08:37:26|30416.05
08:37:27|30414.97
08:37:29|30414.97
08:37:29|30415.79
08:37:30|30417.79
08:37:32|30418.6
08:37:33|30416.98
08:37:34|30414.81
08:37:34|30414.91
08:37:35|30414.91
08:37:36|30414.18
08:37:38|30416.31
08:37:39|30415.69
08:37:40|30415.69
08:37:40|30415.69
08:37:42|30416.2
08:37:43|30412.73
08:37:43|30416.46
08:37:45|30414.
08:37:46|30421.08
08:37:47|30422.39
08:37:47|30423.58
08:37:49|30425.09
08:37:50|30425.01
08:37:51|30424.08
08:37:52|30424.97
08:37:53|30423.86
08:37:54|30421.
08:37:56|30416.76
08:37:57|30415.59
08:37:58|30415.
08:37:59|30416.03
08:38:00|30415.64
08:38:01|30415.77
08:38:02|30416.76
08:38:03|30416.76
08:38:04|30416.76
08:38:05|30413.49
08:38:06|30414.45
08:38:07|30415.
08:38:08|30416.31
08:38:09|30416.31
08:38:10|30415.32
08:38:11|30415.
08:38:12|30417.42
08:38:13|30416.62
08:38:14|30418.19
08:38:15|30416.26
08:38:16|30417.24
08:38:17|30417.3
08:38:18|30416.26
08:38:19|30416.26
08:38:20|30418.78
08:38:21|30417.85
08:38:22|30417.85
08:38:23|30417.85
08:38:24|30416.25
08:38:25|30416.25
08:38:26|30418.23
08:38:28|30417.55
08:38:28|30416.56
08:38:29|30416.58
08:38:30|30418.05
08:38:31|30415.49
08:38:32|30416.57
08:38:33|30416.57
08:38:34|30415.55
08:38:35|30416.58
08:38:36|30416.93
08:38:37|30417.71
08:38:38|30415.02
08:38:39|30415.02
08:38:40|30415.02
08:38:41|30415.02
08:38:42|30415.73
08:38:43|30416.37
08:38:44|30416.37
08:38:45|30416.51
08:38:46|30416.5
08:38:47|30415.48
08:38:48|30415.48
08:38:49|30415.
08:38:50|30415.
08:38:51|30415.02
08:38:52|30415.02
08:38:54|30415.04
08:38:54|30415.04
08:38:56|30415.04
08:38:57|30415.04
08:38:58|30415.84
08:39:00|30416.02
08:39:01|30418.42
08:39:02|30418.47
08:39:03|30415.05
08:39:04|30417.92
08:39:05|30414.82
08:39:06|30416.17
08:39:07|30417.83
08:39:08|30417.48
08:39:09|30416.44
08:39:10|30416.42
08:39:11|30416.42
08:39:12|30420.01
08:39:12|30419.43
08:39:14|30419.04
08:39:14|30418.61
08:39:16|30418.36
08:39:17|30418.36
08:39:18|30416.41
08:39:19|30416.44
08:39:20|30416.39
08:39:21|30416.7
08:39:22|30416.7
08:39:23|30416.7
08:39:24|30416.94
08:39:25|30416.94
08:39:26|30416.94
08:39:27|30417.07
08:39:28|30417.12
08:39:28|30416.34
08:39:29|30419.
08:39:31|30419.
08:39:32|30418.34
08:39:33|30418.75
08:39:34|30419.
08:39:35|30419.
08:39:36|30419.
08:39:37|30419.
08:39:38|30417.54
08:39:39|30418.99
08:39:40|30420.42
08:39:42|30422.26
08:39:42|30421.15
08:39:43|30421.15
08:39:44|30421.15
08:39:45|30420.63
08:39:46|30420.22
08:39:47|30421.5
08:39:48|30421.48
08:39:49|30421.45
08:39:50|30418.62
08:39:51|30417.27
08:39:52|30418.88
08:39:53|30419.6
08:39:54|30418.11
08:39:55|30418.88
08:39:56|30417.94
08:39:58|30423.22
08:39:59|30424.89
08:40:00|30424.16
08:40:01|30423.94
08:40:03|30424.01
08:40:03|30423.99
08:40:04|30423.99
08:40:05|30423.47
08:40:06|30423.02
08:40:07|30422.66
08:40:09|30422.86
08:40:09|30425.99
08:40:10|30426.67
08:40:11|30428.83
08:40:12|30428.63
08:40:13|30426.93
08:40:14|30427.72
08:40:15|30429.52
08:40:16|30430.26
08:40:17|30430.04
08:40:18|30428.43
08:40:19|30429.92
08:40:20|30429.49
08:40:21|30429.49
08:40:22|30430.93
08:40:23|30430.93
08:40:26|30427.01
08:40:26|30424.38
08:40:28|30423.89
08:40:29|30422.93
08:40:30|30421.74
08:40:30|30422.61
08:40:32|30425.01
08:40:32|30425.41
08:40:34|30425.85
08:40:34|30425.85
08:40:36|30425.85
08:40:36|30426.29
08:40:38|30426.29
08:40:39|30426.45
08:40:40|30426.45
08:40:41|30424.95
08:40:42|30424.95
08:40:43|30426.05
08:40:44|30426.45
08:40:45|30423.82
08:40:46|30423.41
08:40:47|30423.04
08:40:48|30420.78
08:40:49|30421.93
08:40:50|30421.84
08:40:51|30423.24
08:40:52|30424.81
08:40:53|30424.14
08:40:54|30424.14
08:40:55|30424.14
08:40:56|30422.01
08:40:57|30421.15
08:40:59|30422.19
08:41:00|30424.55
08:41:01|30427.63
08:41:02|30425.02
08:41:03|30425.13
08:41:04|30424.14
08:41:05|30423.85
08:41:06|30423.66
08:41:07|30423.57
08:41:08|30422.58
08:41:09|30422.58
08:41:10|30422.13
08:41:11|30423.54
08:41:12|30422.59
08:41:13|30424.54
08:41:14|30424.54
08:41:15|30425.6
08:41:16|30431.19
08:41:17|30436.53
08:41:19|30435.01
08:41:19|30435.04
08:41:20|30435.04
08:41:22|30435.12
08:41:22|30433.88
08:41:23|30437.42
08:41:24|30435.78
08:41:26|30435.65
08:41:27|30433.66
08:41:28|30433.18
08:41:29|30434.48
08:41:30|30433.63
08:41:30|30434.
08:41:32|30433.44
08:41:33|30433.84
08:41:34|30433.84
08:41:35|30433.86
08:41:36|30433.28
08:41:37|30432.16
08:41:38|30432.
08:41:39|30432.02
08:41:39|30432.
08:41:41|30432.01
08:41:41|30432.01
08:41:43|30433.27
08:41:44|30433.27
08:41:45|30435.83
08:41:46|30435.58
08:41:47|30434.52
08:41:48|30436.02
08:41:49|30434.74
08:41:50|30435.06
08:41:51|30435.1
08:41:52|30433.89
08:41:53|30433.84
08:41:54|30433.84
08:41:55|30433.79
08:41:56|30433.79
08:41:57|30433.35
08:41:59|30433.28
08:41:59|30433.3
08:42:01|30432.78
08:42:02|30435.99
08:42:03|30437.37
08:42:05|30437.28
08:42:05|30438.
08:42:06|30438.18
08:42:07|30437.49
08:42:08|30436.92
08:42:09|30436.93
08:42:10|30436.93
08:42:11|30437.29
08:42:12|30437.29
08:42:13|30437.66
08:42:14|30437.45
08:42:15|30437.55
08:42:16|30435.43
08:42:17|30435.43
08:42:19|30435.43
08:42:19|30437.96
08:42:20|30439.23
08:42:21|30437.84
08:42:22|30437.2
08:42:24|30437.2
08:42:24|30437.84
08:42:25|30433.87
08:42:26|30433.06
08:42:27|30433.12
08:42:28|30434.92
08:42:29|30433.52
08:42:30|30435.38
08:42:31|30436.78
08:42:32|30435.42
08:42:33|30434.98
08:42:35|30433.74
08:42:35|30433.74
08:42:36|30433.74
08:42:37|30434.57
08:42:38|30435.96
08:42:40|30434.5
08:42:40|30434.5
08:42:41|30435.97
08:42:42|30436.38
08:42:43|30436.38
08:42:45|30437.23
08:42:46|30437.23
08:42:47|30436.4
08:42:48|30435.16
08:42:48|30436.24
08:42:49|30437.16
08:42:50|30435.22
08:42:51|30435.2
08:42:52|30434.81
08:42:54|30434.82
08:42:55|30436.08
08:42:56|30436.08
08:42:56|30432.99
08:42:57|30432.99
08:42:59|30434.5
08:43:00|30435.47
08:43:02|30435.21
08:43:02|30437.55
08:43:04|30437.89
08:43:05|30437.87
08:43:06|30437.82
08:43:07|30437.82
08:43:08|30437.99
08:43:09|30437.87
08:43:10|30437.87
08:43:11|30437.42
08:43:12|30437.27
08:43:13|30437.27
08:43:15|30437.37
08:43:15|30436.49
08:43:16|30436.49
08:43:17|30437.24
08:43:18|30437.24
08:43:19|30437.17
08:43:20|30437.17
08:43:21|30437.16
08:43:22|30437.16
08:43:23|30437.16
08:43:24|30437.16
08:43:25|30436.01
08:43:26|30438.09
08:43:28|30438.09
08:43:28|30438.09
08:43:29|30438.09
08:43:30|30438.09
08:43:32|30437.64
08:43:33|30437.82
08:43:34|30437.13
08:43:35|30436.85
08:43:36|30436.13
08:43:37|30436.15
08:43:37|30435.82
08:43:39|30435.98
08:43:39|30437.1
08:43:41|30435.32
08:43:42|30435.31
08:43:42|30435.31
08:43:43|30435.23
08:43:45|30435.23
08:43:45|30435.23
08:43:47|30436.01
08:43:48|30435.34
08:43:49|30435.34
08:43:50|30437.12
08:43:51|30437.12
08:43:52|30438.67
08:43:53|30438.6
08:43:54|30437.3
08:43:55|30438.65
08:43:55|30437.23
08:43:57|30437.23
08:43:58|30435.
08:43:59|30434.9
08:43:59|30434.9
08:44:01|30435.14
08:44:02|30436.14
08:44:04|30434.39
08:44:05|30435.35
08:44:06|30435.35
08:44:07|30435.34
08:44:07|30434.55
08:44:09|30435.17
08:44:10|30435.15
08:44:11|30434.54
08:44:12|30434.53
08:44:13|30434.19
08:44:14|30433.74
08:44:15|30433.8
08:44:16|30433.74
08:44:17|30434.34
08:44:18|30434.34
08:44:19|30435.36
08:44:20|30434.33
08:44:21|30434.27
08:44:22|30434.27
08:44:23|30434.5
08:44:24|30435.34
08:44:25|30434.41
08:44:26|30437.84
08:44:28|30436.63
08:44:28|30437.84
08:44:29|30436.
08:44:30|30435.07
08:44:31|30435.07
08:44:32|30435.07
08:44:33|30435.09
08:44:34|30436.14
08:44:35|30435.09
08:44:36|30435.1
08:44:37|30435.97
08:44:38|30435.55
08:44:39|30434.2
08:44:40|30434.2
08:44:41|30433.95
08:44:42|30436.04
08:44:43|30434.56
08:44:44|30434.56
08:44:45|30434.57
08:44:46|30433.74
08:44:47|30432.6
08:44:48|30434.2
08:44:49|30433.15
08:44:50|30433.13
08:44:52|30433.68
08:44:52|30433.68
08:44:53|30432.73
08:44:55|30432.73
08:44:56|30433.13
08:44:57|30434.26
08:44:57|30433.51
08:44:58|30433.51
08:45:00|30433.52
08:45:01|30433.52
08:45:02|30435.26
08:45:02|30436.7
08:45:04|30438.63
08:45:05|30438.01
08:45:07|30435.67
08:45:07|30434.66
08:45:09|30435.11
08:45:09|30434.
08:45:10|30435.07
08:45:12|30434.02
08:45:13|30434.02
08:45:13|30435.11
08:45:14|30434.02
08:45:16|30433.55
08:45:17|30429.5
08:45:18|30429.13
08:45:18|30430.27
08:45:20|30429.26
08:45:21|30430.
08:45:22|30429.64
08:45:23|30427.54
08:45:24|30427.29
08:45:25|30424.97
08:45:25|30426.92
08:45:27|30430.
08:45:28|30429.89
08:45:29|30429.43
08:45:29|30428.23
08:45:31|30425.71
08:45:32|30426.57
08:45:33|30426.28
08:45:33|30425.66
08:45:35|30427.56
08:45:36|30427.95
08:45:37|30426.45
08:45:37|30426.47
08:45:39|30427.05
08:45:40|30427.04
08:45:41|30427.04
08:45:42|30426.03
08:45:43|30426.03
08:45:44|30426.21
08:45:45|30426.29
08:45:46|30426.3
08:45:47|30427.31
08:45:47|30426.62
08:45:48|30426.62
08:45:49|30423.88
08:45:51|30423.9
08:45:52|30426.02
08:45:53|30426.02
08:45:54|30424.37
08:45:54|30425.51
08:45:56|30424.36
08:45:57|30424.36
08:45:57|30425.3
08:45:59|30426.64
08:46:00|30423.04
08:46:00|30424.38
08:46:02|30423.28
08:46:03|30425.54
08:46:04|30425.53
08:46:06|30423.26
08:46:06|30423.26
08:46:07|30423.1
08:46:08|30424.53
08:46:09|30423.53
08:46:10|30423.53
08:46:12|30423.08
08:46:13|30424.44
08:46:13|30423.09
08:46:14|30423.09
08:46:15|30424.51
08:46:17|30425.23
08:46:17|30423.63
08:46:19|30423.63
08:46:19|30423.65
08:46:20|30423.65
08:46:22|30423.02
08:46:23|30423.63
08:46:23|30423.12
08:46:25|30423.12
08:46:26|30423.13
08:46:27|30422.4
08:46:28|30422.4
08:46:29|30423.15
08:46:30|30422.16
08:46:31|30423.24
08:46:32|30423.23
08:46:33|30419.61
08:46:34|30419.01
08:46:34|30418.5
08:46:36|30418.94
08:46:37|30418.99
08:46:38|30418.99
08:46:39|30418.49
08:46:40|30419.18
08:46:41|30417.02
08:46:42|30417.02
08:46:43|30417.55
08:46:44|30416.7
08:46:45|30416.89
08:46:46|30417.12
08:46:47|30416.75
08:46:48|30418.83
08:46:49|30417.3
08:46:50|30416.77
08:46:51|30416.76
08:46:52|30416.7
08:46:53|30416.71
08:46:54|30416.
08:46:55|30415.88
08:46:56|30411.17
08:46:57|30414.31
08:46:58|30415.96
08:46:59|30412.59
08:47:00|30412.59
08:47:01|30413.62
08:47:02|30413.96
08:47:03|30412.68
08:47:04|30413.94
08:47:05|30414.8
08:47:07|30413.6
08:47:07|30412.95
08:47:08|30411.49
08:47:09|30411.14
08:47:10|30410.5
08:47:11|30410.5
08:47:13|30411.08
08:47:13|30410.58
08:47:14|30412.44
08:47:15|30411.23
08:47:16|30411.23
08:47:17|30414.82
08:47:18|30416.29
08:47:19|30417.96
08:47:20|30416.68
08:47:21|30419.25
08:47:22|30416.14
08:47:23|30415.88
08:47:24|30411.19
08:47:25|30409.53
08:47:26|30409.38
08:47:27|30410.8
08:47:28|30409.38
08:47:29|30409.9
08:47:30|30410.02
08:47:31|30410.13
08:47:32|30409.38
08:47:34|30412.04
08:47:35|30407.39
08:47:36|30408.49
08:47:37|30409.2
08:47:38|30407.72
08:47:39|30414.71
08:47:40|30410.92
08:47:41|30408.74
08:47:42|30413.76
08:47:43|30413.76
08:47:44|30412.86
08:47:45|30411.87
08:47:46|30409.49
08:47:47|30409.49
08:47:48|30409.51
08:47:49|30410.75
08:47:50|30410.04
08:47:51|30410.04
08:47:52|30411.09
08:47:53|30412.22
08:47:54|30411.11
08:47:55|30411.66
08:47:56|30410.31
08:47:57|30411.21
08:47:58|30409.65
08:47:59|30409.64
08:48:00|30409.49
08:48:01|30410.23
08:48:02|30408.57
08:48:03|30409.7
08:48:04|30409.49
08:48:05|30408.69
08:48:07|30408.52
08:48:08|30408.51
08:48:08|30408.51
08:48:10|30409.6
08:48:11|30410.17
08:48:11|30409.26
08:48:14|30409.31
08:48:14|30402.7
08:48:15|30400.58
08:48:16|30408.79
08:48:17|30407.47
08:48:18|30407.82
08:48:19|30407.82
08:48:20|30403.
08:48:21|30401.52
08:48:22|30401.02
08:48:23|30401.02
08:48:24|30400.78
08:48:25|30400.53
08:48:26|30400.76
08:48:27|30400.27
08:48:29|30400.77
08:48:29|30400.27
08:48:30|30401.14
08:48:31|30402.22
08:48:32|30403.67
08:48:34|30403.67
08:48:34|30402.63
08:48:35|30402.25
08:48:36|30402.16
08:48:37|30403.38
08:48:38|30403.38
08:48:39|30403.37
08:48:40|30403.52
08:48:41|30402.49
08:48:42|30407.11
08:48:43|30407.27
08:48:45|30404.55
08:48:45|30404.58
08:48:47|30404.72
08:48:47|30404.5
08:48:48|30405.75
08:48:50|30405.18
08:48:50|30405.18
08:48:51|30404.67
08:48:52|30405.15
08:48:53|30414.6
08:48:54|30415.8
08:48:55|30415.8
08:48:57|30415.77
08:48:57|30414.04
08:48:59|30414.04
08:48:59|30417.34
08:49:01|30417.34
08:49:01|30419.55
08:49:03|30418.98
08:49:03|30418.17
08:49:05|30418.65
08:49:06|30416.16
08:49:07|30416.11
08:49:09|30419.
08:49:09|30416.78
08:49:10|30416.87
08:49:12|30414.12
08:49:12|30414.12
08:49:13|30413.55
08:49:15|30413.48
08:49:16|30412.46
08:49:17|30412.46
08:49:18|30412.46
08:49:19|30414.33
08:49:19|30414.16
08:49:20|30416.26
08:49:22|30416.32
08:49:23|30416.32
08:49:23|30416.99
08:49:25|30415.29
08:49:26|30414.24
08:49:27|30414.24
08:49:27|30414.08
08:49:29|30414.87
08:49:29|30414.74
08:49:30|30415.16
08:49:31|30414.22
08:49:32|30414.98
08:49:34|30417.
08:49:35|30417.82
08:49:36|30417.39
08:49:36|30417.39
08:49:38|30415.63
08:49:39|30418.28
08:49:40|30417.27
08:49:40|30417.13
08:49:41|30416.3
08:49:43|30416.74
08:49:44|30415.66
08:49:45|30415.66
08:49:46|30417.01
08:49:47|30417.01
08:49:48|30416.17
08:49:49|30416.17
08:49:50|30414.49
08:49:51|30415.22
08:49:52|30414.59
08:49:53|30414.59
08:49:54|30414.6
08:49:55|30414.17
08:49:56|30414.17
08:49:57|30414.86
08:49:58|30414.17
08:49:59|30414.17
08:50:00|30414.43
08:50:01|30414.8
08:50:02|30415.65
08:50:03|30415.65
08:50:04|30416.12
08:50:05|30415.07
08:50:06|30415.99
08:50:07|30415.82
08:50:09|30418.65
08:50:09|30417.57
08:50:10|30418.82
08:50:11|30418.17
08:50:12|30419.56
08:50:13|30419.53
08:50:14|30419.53
08:50:15|30419.51
08:50:16|30420.
08:50:17|30422.38
08:50:18|30423.2
08:50:19|30423.43
08:50:20|30423.43
08:50:22|30423.05
08:50:22|30422.13
08:50:23|30421.36
08:50:25|30421.12
08:50:25|30421.92
08:50:26|30421.92
08:50:27|30421.62
08:50:28|30422.2
08:50:29|30422.11
08:50:30|30421.64
08:50:32|30422.49
08:50:32|30422.45
08:50:33|30421.76
08:50:34|30421.76
08:50:35|30421.77
08:50:37|30421.77
08:50:38|30421.09
08:50:39|30421.69
08:50:40|30421.08
08:50:41|30422.28
08:50:42|30422.28
08:50:43|30422.28
08:50:43|30421.44
08:50:44|30422.16
08:50:45|30421.46
08:50:46|30421.44
08:50:47|30422.15
08:50:48|30421.44
08:50:49|30420.86
08:50:50|30419.57
08:50:51|30419.43
08:50:52|30420.03
08:50:53|30419.81
08:50:55|30419.81
08:50:56|30420.48
08:50:56|30420.48
08:50:58|30419.99
08:50:59|30420.45
08:51:00|30420.45
08:51:01|30422.12
08:51:02|30420.52
08:51:02|30421.31
08:51:03|30420.3
08:51:05|30420.08
08:51:06|30420.4
08:51:08|30417.23
08:51:08|30416.46
08:51:09|30418.39
08:51:11|30419.15
08:51:12|30419.15
08:51:13|30419.15
08:51:14|30419.83
08:51:15|30416.47
08:51:16|30416.71
08:51:17|30416.67
08:51:18|30417.13
08:51:19|30417.13
08:51:20|30415.92
08:51:21|30415.92
08:51:21|30415.2
08:51:22|30416.2
08:51:24|30417.07
08:51:24|30416.11
08:51:26|30415.51
08:51:27|30415.6
08:51:28|30415.6
08:51:29|30415.65
08:51:30|30415.65
08:51:31|30415.67
08:51:32|30415.67
08:51:33|30415.66
08:51:34|30415.65
08:51:35|30415.26
08:51:36|30415.26
08:51:37|30415.02
08:51:39|30415.02
08:51:39|30415.79
08:51:40|30415.66
08:51:41|30415.27
08:51:42|30415.27
08:51:43|30415.41
08:51:44|30415.41
08:51:45|30415.27
08:51:46|30411.07
08:51:47|30408.29
08:51:48|30411.25
08:51:49|30411.
08:51:50|30411.13
08:51:51|30409.2
08:51:52|30407.9
08:51:53|30405.02
08:51:55|30407.7
08:51:55|30407.54
08:51:56|30407.48
08:51:57|30409.77
08:51:58|30409.77
08:52:00|30407.97
08:52:00|30408.82
08:52:01|30408.36
08:52:03|30407.12
08:52:03|30408.89
08:52:05|30408.89
08:52:06|30407.27
08:52:07|30407.27
08:52:08|30408.9
08:52:08|30408.9
08:52:10|30408.84
08:52:11|30407.47
08:52:12|30407.47
08:52:14|30407.46
08:52:14|30407.26
08:52:16|30405.54
08:52:17|30405.4
08:52:18|30406.75
08:52:19|30405.87
08:52:20|30405.87
08:52:22|30407.45
08:52:22|30407.39
08:52:23|30405.43
08:52:24|30405.34
08:52:25|30404.8
08:52:27|30405.34
08:52:27|30405.1
08:52:28|30408.01
08:52:29|30409.33
08:52:30|30409.35
08:52:31|30408.11
08:52:32|30409.52
08:52:33|30407.91
08:52:34|30407.76
08:52:35|30407.9
08:52:36|30407.9
08:52:38|30406.29
08:52:39|30406.23
08:52:40|30407.59
08:52:41|30407.59
08:52:42|30406.01
08:52:43|30405.63
08:52:44|30405.81
08:52:45|30405.81
08:52:45|30405.76
08:52:47|30405.76
08:52:48|30406.03
08:52:49|30405.87
08:52:50|30407.21
08:52:51|30405.91
08:52:52|30405.91
08:52:53|30405.95
08:52:54|30407.14
08:52:55|30405.99
08:52:56|30407.13
08:52:57|30405.84
08:52:58|30405.84
08:53:00|30405.01
08:53:00|30405.01
08:53:01|30405.2
08:53:02|30406.2
08:53:03|30405.46
08:53:04|30406.43
08:53:05|30405.58
08:53:06|30405.58
08:53:07|30405.45
08:53:09|30404.
08:53:10|30403.78
08:53:11|30404.53
08:53:12|30404.53
08:53:13|30403.34
08:53:14|30403.34
08:53:15|30405.12
08:53:16|30407.46
08:53:17|30406.4
08:53:18|30408.56
08:53:19|30408.01
08:53:20|30409.
08:53:21|30408.11
08:53:22|30410.4
08:53:23|30409.56
08:53:24|30409.58
08:53:25|30409.61
08:53:26|30409.61
08:53:27|30409.58
08:53:28|30409.56
08:53:29|30409.6
08:53:30|30409.57
08:53:31|30409.57
08:53:32|30409.86
08:53:33|30409.66
08:53:34|30409.57
08:53:35|30408.74
08:53:36|30408.71
08:53:37|30408.26
08:53:38|30408.26
08:53:39|30408.06
08:53:40|30408.63
08:53:41|30407.3
08:53:42|30407.3
08:53:43|30407.4
08:53:44|30407.4
08:53:45|30407.5
08:53:46|30408.55
08:53:47|30407.78
08:53:48|30407.78
08:53:49|30407.51
08:53:50|30408.13
08:53:51|30407.5
08:53:52|30408.29
08:53:53|30407.59
08:53:54|30407.49
08:53:55|30406.22
08:53:56|30407.23
08:53:57|30406.04
08:53:58|30406.05
08:53:59|30406.29
08:54:00|30405.57
08:54:01|30415.81
08:54:02|30416.
08:54:03|30416.35
08:54:04|30417.08
08:54:05|30416.81
08:54:06|30418.62
08:54:07|30417.86
08:54:08|30418.34
08:54:09|30418.34
08:54:11|30420.4
08:54:12|30420.29
08:54:13|30419.64
08:54:15|30419.64
08:54:15|30418.43
08:54:16|30418.43
08:54:17|30418.42
08:54:18|30418.22
08:54:19|30418.22
08:54:21|30418.15
08:54:21|30418.8
08:54:22|30418.8
08:54:24|30418.21
08:54:25|30419.01
08:54:25|30418.21
08:54:26|30418.21
08:54:27|30418.5
08:54:29|30418.54
08:54:30|30418.5
08:54:31|30418.5
08:54:32|30417.54
08:54:33|30418.77
08:54:34|30417.69
08:54:35|30417.39
08:54:36|30418.06
08:54:37|30417.42
08:54:37|30417.83
08:54:39|30417.43
08:54:40|30417.36
08:54:41|30417.54
08:54:42|30417.44
08:54:43|30417.44
08:54:44|30417.44
08:54:45|30417.02
08:54:45|30418.01
08:54:47|30418.1
08:54:48|30417.32
08:54:49|30417.32
08:54:50|30417.57
08:54:51|30418.58
08:54:52|30418.89
08:54:53|30418.92
08:54:53|30420.53
08:54:55|30420.79
08:54:56|30421.08
08:54:57|30421.27
08:54:58|30422.04
08:54:59|30421.67
08:55:00|30421.57
08:55:01|30423.28
08:55:01|30423.54
08:55:03|30424.35
08:55:04|30423.25
08:55:05|30423.74
08:55:06|30422.41
08:55:07|30422.19
08:55:09|30422.19
08:55:09|30421.
08:55:10|30421.
08:55:11|30421.32
08:55:12|30422.76
08:55:13|30424.49
08:55:14|30422.37
08:55:16|30422.57
08:55:17|30422.57
08:55:17|30422.69
08:55:19|30422.69
08:55:19|30423.12
08:55:20|30423.12
08:55:21|30423.77
08:55:22|30423.77
08:55:23|30423.14
08:55:24|30423.14
08:55:25|30423.14
08:55:27|30423.14
08:55:28|30422.93
08:55:28|30424.41
08:55:30|30423.04
08:55:30|30422.
08:55:32|30422.32
08:55:33|30422.32
08:55:34|30422.61
08:55:35|30422.61
08:55:36|30422.3
08:55:37|30423.13
08:55:38|30422.39
08:55:39|30422.75
08:55:40|30422.75
08:55:41|30423.04
08:55:42|30423.71
08:55:43|30423.04
08:55:44|30424.
08:55:45|30425.49
08:55:46|30425.45
08:55:47|30423.97
08:55:48|30423.18
08:55:49|30421.61
08:55:50|30422.47
08:55:51|30423.21
08:55:52|30422.25
08:55:53|30422.23
08:55:54|30422.06
08:55:55|30422.06
08:55:56|30421.84
08:55:57|30421.84
08:55:58|30422.53
08:56:00|30422.62
08:56:00|30423.05
08:56:01|30424.44
08:56:02|30426.32
08:56:03|30426.78
08:56:05|30425.75
08:56:05|30426.14
08:56:06|30426.14
08:56:07|30426.
08:56:08|30426.
08:56:09|30425.78
08:56:11|30426.14
08:56:12|30426.16
08:56:14|30426.85
08:56:14|30426.15
08:56:15|30426.16
08:56:16|30425.74
08:56:17|30425.74
08:56:18|30426.67
08:56:19|30425.75
08:56:21|30425.73
08:56:22|30425.73
08:56:23|30425.05
08:56:24|30426.05
08:56:24|30425.04
08:56:25|30425.74
08:56:27|30424.08
08:56:27|30424.35
08:56:29|30424.35
08:56:29|30425.91
08:56:30|30424.01
08:56:32|30424.01
08:56:33|30424.67
08:56:33|30424.02
08:56:34|30424.02
08:56:35|30424.03
08:56:36|30424.8
08:56:37|30423.59
08:56:38|30423.59
08:56:39|30424.03
08:56:41|30424.03
08:56:41|30424.02
08:56:43|30424.02
08:56:44|30425.5
08:56:44|30425.5
08:56:46|30425.5
08:56:47|30426.18
08:56:48|30426.16
08:56:49|30426.47
08:56:50|30425.71
08:56:50|30425.71
08:56:52|30425.73
08:56:53|30425.71
08:56:54|30425.73
08:56:55|30425.73
08:56:56|30425.73
08:56:57|30425.42
08:56:58|30426.36
08:56:58|30426.36
08:57:00|30425.52
08:57:00|30424.65
08:57:02|30425.2
08:57:03|30425.19
08:57:04|30424.49
08:57:05|30424.04
08:57:06|30424.04
08:57:07|30421.4
08:57:08|30424.5
08:57:09|30424.14
08:57:10|30424.86
08:57:11|30424.49
08:57:12|30424.51
08:57:13|30425.79
08:57:14|30425.83
08:57:16|30426.07
08:57:16|30424.99
08:57:18|30425.06
08:57:19|30422.43
08:57:19|30423.91
08:57:21|30422.6
08:57:21|30423.68
08:57:23|30423.68
08:57:25|30422.46
08:57:25|30422.79
08:57:26|30423.7
08:57:27|30423.02
08:57:28|30423.43
08:57:29|30426.21
08:57:30|30424.99
08:57:31|30426.99
08:57:32|30426.99
08:57:33|30426.99
08:57:34|30426.06
08:57:36|30424.99
08:57:37|30424.48
08:57:37|30424.49
08:57:39|30424.49
08:57:40|30424.5
08:57:41|30424.98
08:57:42|30423.48
08:57:43|30423.48
08:57:44|30423.48
08:57:45|30423.49
08:57:46|30423.5
08:57:47|30423.5
08:57:48|30423.5
08:57:49|30423.5
08:57:50|30423.51
08:57:51|30423.82
08:57:52|30423.82
08:57:53|30423.82
08:57:54|30423.18
08:57:54|30423.18
08:57:56|30423.52
08:57:57|30409.12
08:57:58|30409.21
08:57:59|30411.15
08:57:59|30411.11
08:58:00|30411.71
08:58:02|30414.11
08:58:03|30413.6
08:58:04|30412.58
08:58:05|30412.64
08:58:05|30412.66
08:58:06|30412.34
08:58:08|30413.19
08:58:09|30412.18
08:58:09|30412.02
08:58:11|30412.02
08:58:12|30412.05
08:58:12|30412.04
08:58:14|30412.07
08:58:16|30411.87
08:58:16|30411.87
08:58:17|30411.54
08:58:19|30411.91
08:58:22|30411.72
08:58:23|30411.34
08:58:25|30411.34
08:58:26|30411.02
08:58:27|30414.56
08:58:28|30413.09
08:58:29|30414.3
08:58:30|30413.16
08:58:31|30413.16
08:58:32|30412.34
08:58:33|30411.91
08:58:34|30411.14
08:58:35|30411.47
08:58:36|30410.36
08:58:37|30410.36
08:58:38|30410.06
08:58:39|30409.94
08:58:40|30410.51
08:58:41|30409.68
08:58:42|30409.76
08:58:43|30410.51
08:58:44|30410.51
08:58:45|30410.64
08:58:46|30410.64
08:58:47|30410.71
08:58:48|30412.03
08:58:50|30411.66
08:58:50|30410.71
08:58:52|30410.68
08:58:53|30409.08
08:58:53|30409.4
08:58:54|30409.79
08:58:55|30414.84
08:58:56|30414.84
08:58:58|30417.54
08:58:59|30414.69
08:58:59|30415.11
08:59:00|30415.08
08:59:02|30414.27
08:59:02|30414.27
08:59:04|30412.75
08:59:05|30412.74
08:59:06|30413.27
08:59:06|30414.06
08:59:08|30415.29
08:59:09|30413.98
08:59:10|30414.33
08:59:11|30414.71
08:59:12|30414.71
08:59:13|30414.39
08:59:14|30415.24
08:59:16|30416.35
08:59:17|30415.22
08:59:17|30415.22
08:59:19|30414.42
08:59:20|30416.4
08:59:20|30415.95
08:59:22|30415.32
08:59:23|30415.95
08:59:24|30415.95
08:59:26|30414.47
08:59:26|30413.96
08:59:27|30413.48
08:59:29|30414.66
08:59:30|30413.48
08:59:30|30415.73
08:59:32|30413.45
08:59:32|30413.45
08:59:34|30413.47
08:59:35|30413.47
08:59:36|30413.46
08:59:37|30413.46
08:59:38|30417.04
08:59:38|30418.22
08:59:40|30417.12
08:59:41|30419.04
08:59:42|30417.88
08:59:43|30417.74
08:59:44|30419.33
08:59:45|30419.33
08:59:46|30420.19
08:59:46|30417.81
08:59:48|30417.51
08:59:49|30418.61
08:59:49|30418.62
08:59:50|30416.39
08:59:51|30417.95
08:59:53|30417.95
08:59:54|30417.25
08:59:55|30417.25
08:59:55|30417.88
08:59:57|30417.29
08:59:58|30417.89
08:59:59|30418.12
09:00:01|30420.58
09:00:01|30420.59
09:00:02|30419.68
09:00:03|30420.19
09:00:04|30420.
09:00:05|30419.51
09:00:06|30418.31
09:00:07|30418.3
09:00:08|30419.27
09:00:09|30418.86
09:00:10|30420.04
09:00:11|30418.75
09:00:12|30418.75
09:00:14|30418.76
09:00:14|30418.74
09:00:16|30418.76
09:00:17|30418.75
09:00:18|30420.2
09:00:19|30420.38
09:00:19|30420.38
09:00:21|30420.38
09:00:22|30419.28
09:00:23|30419.28
09:00:24|30420.89
09:00:25|30419.24
09:00:26|30419.35
09:00:27|30419.04
09:00:28|30419.28
09:00:29|30419.03
09:00:30|30419.03
09:00:31|30418.84
09:00:32|30418.67
09:00:33|30418.68
09:00:34|30419.34
09:00:35|30418.7
09:00:36|30419.34
09:00:38|30418.51
09:00:38|30418.51
09:00:39|30417.78
09:00:41|30417.24
09:00:41|30417.59
09:00:42|30417.78
09:00:43|30417.56
09:00:44|30417.84
09:00:46|30416.74
09:00:46|30417.79
09:00:48|30417.45
09:00:48|30417.45
09:00:49|30416.68
09:00:51|30417.71
09:00:52|30417.96
09:00:53|30417.96
09:00:54|30416.87
09:00:55|30416.29
09:00:56|30417.51
09:00:57|30417.51
09:00:58|30416.48
09:00:59|30416.44
09:01:00|30416.48
09:01:01|30414.1
09:01:01|30413.
09:01:03|30414.36
09:01:04|30414.36
09:01:05|30414.74
09:01:05|30414.6
09:01:07|30411.52
09:01:07|30411.49
09:01:08|30409.75
09:01:10|30408.14
09:01:11|30408.9
09:01:12|30409.15
09:01:13|30407.15
09:01:14|30408.29
09:01:15|30409.4
09:01:16|30409.4
09:01:16|30409.41
09:01:17|30409.35
09:01:19|30407.15
09:01:20|30408.02
09:01:21|30409.87
09:01:22|30409.2
09:01:23|30409.
09:01:25|30407.23
09:01:25|30408.5
09:01:26|30406.67
09:01:27|30406.35
09:01:28|30406.46
09:01:30|30406.45
09:01:31|30406.47
09:01:32|30407.38
09:01:33|30407.96
09:01:34|30406.46
09:01:35|30406.2
09:01:36|30406.21
09:01:37|30408.19
09:01:38|30406.41
09:01:38|30406.41
09:01:40|30405.8
09:01:40|30406.73
09:01:41|30406.19
09:01:43|30406.19
09:01:44|30406.19
09:01:45|30407.81
09:01:45|30408.13
09:01:47|30408.17
09:01:47|30406.99
09:01:48|30408.17
09:01:50|30407.86
09:01:51|30407.91
09:01:51|30407.1
09:01:53|30407.
09:01:53|30406.98
09:01:54|30407.06
09:01:56|30407.98
09:01:57|30407.98
09:01:57|30405.94
09:01:59|30406.72
09:02:00|30406.17
09:02:02|30406.26
09:02:02|30405.8
09:02:03|30405.8
09:02:04|30405.8
09:02:05|30405.8
09:02:07|30405.92
09:02:08|30404.37
09:02:08|30404.28
09:02:10|30404.28
09:02:11|30404.11
09:02:11|30404.28
09:02:13|30402.94
09:02:14|30403.17
09:02:15|30403.17
09:02:15|30402.29
09:02:17|30402.25
09:02:18|30400.46
09:02:19|30400.37
09:02:20|30398.12
09:02:21|30397.87
09:02:22|30398.48
09:02:23|30398.
09:02:24|30396.96
09:02:26|30397.37
09:02:26|30396.73
09:02:27|30397.37
09:02:28|30396.21
09:02:29|30395.05
09:02:31|30396.52
09:02:32|30396.
09:02:33|30395.
09:02:34|30395.26
09:02:35|30394.27
09:02:35|30396.38
09:02:37|30394.3
09:02:38|30394.55
09:02:39|30397.46
09:02:40|30396.65
09:02:41|30395.96
09:02:42|30396.89
09:02:43|30397.27
09:02:43|30396.85
09:02:45|30395.48
09:02:46|30394.54
09:02:47|30394.54
09:02:48|30394.27
09:02:49|30395.05
09:02:51|30395.05
09:02:51|30394.48
09:02:52|30394.59
09:02:53|30394.44
09:02:54|30394.22
09:02:55|30393.95
09:02:56|30394.09
09:02:57|30393.95
09:02:58|30394.1
09:02:59|30393.95
09:03:00|30394.22
09:03:01|30393.89
09:03:02|30393.91
09:03:03|30393.51
09:03:04|30393.9
09:03:05|30393.51
09:03:06|30393.19
09:03:07|30393.54
09:03:08|30393.54
09:03:09|30393.54
09:03:10|30394.01
09:03:11|30394.01
09:03:12|30393.55
09:03:13|30393.55
09:03:14|30393.55
09:03:15|30395.32
09:03:16|30396.
09:03:17|30394.37
09:03:19|30394.37
09:03:20|30393.26
09:03:21|30395.88
09:03:22|30395.99
09:03:23|30397.32
09:03:24|30398.38
09:03:25|30397.42
09:03:26|30392.44
09:03:27|30391.4
09:03:29|30387.77
09:03:29|30391.69
09:03:30|30388.39
09:03:31|30388.79
09:03:33|30390.31
09:03:34|30389.41
09:03:35|30389.92
09:03:36|30389.76
09:03:37|30390.
09:03:38|30389.61
09:03:39|30389.13
09:03:40|30390.63
09:03:41|30389.12
09:03:42|30389.12
09:03:43|30387.2
09:03:44|30387.99
09:03:45|30388.01
09:03:46|30387.79
09:03:47|30388.4
09:03:48|30387.97
09:03:49|30388.7
09:03:50|30387.97
09:03:50|30387.96
09:03:52|30387.96
09:03:52|30388.35
09:03:54|30389.47
09:03:55|30389.47
09:03:56|30389.48
09:03:56|30390.58
09:03:58|30392.25
09:03:58|30392.36
09:04:00|30391.76
09:04:00|30391.14
09:04:02|30389.95
09:04:03|30392.9
09:04:04|30394.49
09:04:05|30393.94
09:04:06|30393.03
09:04:07|30396.9
09:04:08|30397.3
09:04:09|30398.79
09:04:10|30396.41
09:04:10|30398.13
09:04:11|30397.28
09:04:12|30398.97
09:04:14|30398.97
09:04:15|30398.02
09:04:16|30400.
09:04:17|30400.05
09:04:18|30400.85
09:04:19|30401.12
09:04:21|30401.88
09:04:21|30401.1
09:04:22|30400.87
09:04:23|30401.21
09:04:28|30403.11
09:04:29|30407.07
09:04:29|30406.25
09:04:31|30405.07
09:04:32|30406.24
09:04:32|30406.02
09:04:34|30407.69
09:04:35|30406.71
09:04:36|30406.56
09:04:36|30405.87
09:04:38|30405.86
09:04:39|30403.72
09:04:40|30403.93
09:04:40|30403.93
09:04:41|30404.28
09:04:43|30404.04
09:04:44|30405.15
09:04:44|30405.57
09:04:46|30405.02
09:04:47|30405.02
09:04:48|30404.34
09:04:49|30403.6
09:04:50|30403.46
09:04:51|30403.46
09:04:52|30404.65
09:04:53|30403.6
09:04:54|30405.36
09:04:55|30403.65
09:04:56|30401.43
09:04:57|30403.28
09:04:58|30403.28
09:04:59|30403.28
09:05:00|30403.28
09:05:01|30403.39
09:05:02|30404.32
09:05:03|30404.34
09:05:04|30404.56
09:05:05|30404.36
09:05:06|30404.3
09:05:07|30404.38
09:05:08|30404.37
09:05:09|30403.86
09:05:10|30405.17
09:05:11|30404.31
09:05:12|30405.15
09:05:13|30403.84
09:05:14|30403.84
09:05:15|30404.93
09:05:16|30405.06
09:05:17|30405.41
09:05:18|30407.48
09:05:19|30407.14
09:05:20|30407.08
09:05:22|30406.74
09:05:23|30405.66
09:05:24|30405.68
09:05:24|30405.68
09:05:26|30405.96
09:05:27|30405.95
09:05:28|30406.58
09:05:29|30405.97
09:05:30|30406.55
09:05:31|30406.55
09:05:32|30406.55
09:05:33|30406.54
09:05:34|30406.54
09:05:35|30405.79
09:05:36|30405.79
09:05:37|30405.8
09:05:38|30406.52
09:05:39|30406.52
09:05:40|30406.55
09:05:41|30406.55
09:05:42|30406.55
09:05:43|30406.55
09:05:44|30406.55
09:05:45|30405.88
09:05:46|30406.9
09:05:47|30407.1
09:05:48|30409.65
09:05:49|30410.53
09:05:50|30411.49
09:05:51|30412.
09:05:52|30412.
09:05:53|30412.
09:05:54|30411.99
09:05:55|30412.
09:05:56|30413.82
09:05:58|30413.31
09:05:59|30415.76
09:05:59|30416.38
09:06:00|30415.89
09:06:01|30414.84
09:06:02|30414.43
09:06:03|30414.75
09:06:04|30417.29
09:06:05|30415.59
09:06:07|30415.66
09:06:08|30415.69
09:06:08|30417.26
09:06:10|30416.27
09:06:10|30416.27
09:06:12|30416.32
09:06:12|30416.32
09:06:13|30416.5
09:06:15|30416.68
09:06:15|30416.3
09:06:16|30416.3
09:06:17|30415.12
09:06:18|30415.82
09:06:19|30415.83
09:06:21|30417.44
09:06:21|30417.87
09:06:23|30417.44
09:06:24|30417.43
09:06:25|30417.21
09:06:26|30417.07
09:06:27|30417.11
09:06:28|30417.11
09:06:29|30417.08
09:06:30|30416.7
09:06:31|30416.65
09:06:32|30416.22
09:06:33|30416.85
09:06:34|30416.68
09:06:35|30416.01
09:06:36|30416.71
09:06:37|30416.2
09:06:39|30416.79
09:06:39|30416.55
09:06:40|30416.69
09:06:41|30416.01
09:06:43|30415.85
09:06:44|30415.84
09:06:44|30415.25
09:06:46|30415.54
09:06:46|30416.11
09:06:48|30417.79
09:06:49|30417.97
09:06:50|30416.4
09:06:50|30419.18
09:06:52|30419.99
09:06:53|30419.19
09:06:54|30418.23
09:06:55|30418.49
09:06:56|30419.01
09:06:57|30417.
09:06:58|30417.78
09:06:59|30417.78
09:07:00|30419.8
09:07:01|30420.
09:07:02|30420.96
09:07:03|30422.8
09:07:03|30422.3
09:07:05|30422.15
09:07:06|30421.1
09:07:07|30421.63
09:07:08|30422.69
09:07:09|30421.85
09:07:09|30421.85
09:07:11|30422.15
09:07:11|30422.15
09:07:13|30422.15
09:07:14|30421.32
09:07:14|30421.94
09:07:16|30421.3
09:07:17|30422.29
09:07:17|30422.69
09:07:18|30424.68
09:07:20|30425.
09:07:20|30424.73
09:07:22|30424.73
09:07:23|30425.
09:07:24|30425.
09:07:25|30425.
09:07:27|30424.99
09:07:28|30425.74
09:07:29|30426.52
09:07:29|30427.45
09:07:31|30426.53
09:07:32|30425.38
09:07:33|30425.74
09:07:34|30426.72
09:07:35|30426.72
09:07:35|30426.73
09:07:37|30428.09
09:07:38|30428.33
09:07:38|30428.48
09:07:40|30427.96
09:07:41|30428.71
09:07:42|30428.22
09:07:44|30428.45
09:07:44|30428.48
09:07:45|30427.91
09:07:46|30427.92
09:07:47|30427.91
09:07:49|30429.
09:07:49|30430.
09:07:50|30430.13
09:07:51|30431.
09:07:52|30433.4
09:07:54|30433.01
09:07:54|30433.83
09:07:55|30433.83
09:07:57|30434.87
09:07:57|30434.17
09:07:59|30434.17
09:08:00|30434.36
09:08:01|30434.35
09:08:01|30434.93
09:08:02|30434.78
09:08:04|30434.43
09:08:05|30434.43
09:08:06|30434.13
09:08:07|30434.75
09:08:07|30434.07
09:08:09|30434.81
09:08:10|30434.91
09:08:11|30435.31
09:08:12|30435.01
09:08:13|30435.
09:08:13|30435.42
09:08:15|30435.42
09:08:15|30435.77
09:08:16|30435.77
09:08:18|30435.
09:08:19|30435.07
09:08:20|30428.02
09:08:21|30429.1
09:08:21|30430.75
09:08:23|30431.91
09:08:24|30432.69
09:08:26|30432.18
09:08:27|30432.14
09:08:27|30430.8
09:08:28|30432.77
09:08:29|30431.32
09:08:30|30431.32
09:08:32|30433.99
09:08:32|30433.9
09:08:33|30432.98
09:08:34|30433.72
09:08:35|30434.
09:08:37|30434.46
09:08:38|30433.77
09:08:39|30432.82
09:08:40|30433.55
09:08:41|30430.99
09:08:42|30430.08
09:08:43|30430.08
09:08:44|30430.08
09:08:45|30429.92
09:08:46|30430.6
09:08:46|30430.6
09:08:47|30429.
09:08:49|30429.05
09:08:50|30429.01
09:08:51|30429.01
09:08:52|30429.99
09:08:53|30428.9
09:08:54|30428.37
09:08:55|30429.45
09:08:56|30429.45
09:08:57|30429.45
09:08:58|30429.6
09:08:59|30428.89
09:09:00|30429.47
09:09:01|30430.35
09:09:01|30429.21
09:09:03|30430.47
09:09:04|30431.84
09:09:05|30435.77
09:09:06|30434.77
09:09:07|30434.78
09:09:08|30434.78
09:09:09|30434.65
09:09:10|30435.75
09:09:11|30435.77
09:09:12|30435.
09:09:13|30434.63
09:09:14|30434.11
09:09:15|30435.
09:09:16|30435.72
09:09:17|30435.04
09:09:18|30436.
09:09:19|30435.45
09:09:20|30435.98
09:09:21|30436.76
09:09:22|30435.45
09:09:23|30435.45
09:09:24|30435.82
09:09:26|30436.02
09:09:27|30436.02
09:09:28|30436.58
09:09:29|30436.58
09:09:30|30435.86
09:09:31|30435.48
09:09:32|30436.38
09:09:33|30436.34
09:09:33|30436.2
09:09:35|30435.41
09:09:36|30434.87
09:09:37|30434.88
09:09:38|30434.88
09:09:39|30434.91
09:09:40|30434.91
09:09:41|30435.06
09:09:42|30435.16
09:09:43|30434.88
09:09:44|30434.88
09:09:45|30433.51
09:09:46|30433.51
09:09:47|30433.19
09:09:48|30433.76
09:09:49|30433.78
09:09:50|30433.22
09:09:51|30433.22
09:09:52|30433.22
09:09:53|30433.27
09:09:55|30432.63
09:09:55|30431.73
09:09:56|30431.5
09:09:57|30431.73
09:09:58|30431.5
09:09:59|30431.5
09:10:00|30431.39
09:10:01|30431.39
09:10:02|30431.39
09:10:03|30430.9
09:10:04|30431.73
09:10:05|30431.25
09:10:06|30433.09
09:10:07|30435.11
09:10:09|30434.22
09:10:09|30433.76
09:10:11|30434.78
09:10:11|30433.75
09:10:12|30435.46
09:10:14|30435.34
09:10:15|30435.43
09:10:16|30435.43
09:10:17|30436.71
09:10:18|30436.86
09:10:19|30435.
09:10:20|30435.07
09:10:21|30435.47
09:10:22|30435.49
09:10:23|30436.1
09:10:24|30435.16
09:10:26|30436.08
09:10:27|30435.31
09:10:28|30435.93
09:10:29|30436.88
09:10:30|30436.89
09:10:31|30435.44
09:10:33|30438.01
09:10:33|30437.67
09:10:34|30437.75
09:10:35|30436.63
09:10:36|30437.51
09:10:37|30436.71
09:10:38|30437.97
09:10:40|30439.41
09:10:41|30439.41
09:10:42|30439.96
09:10:43|30437.76
09:10:44|30437.75
09:10:45|30437.8
09:10:46|30437.67
09:10:46|30438.53
09:10:47|30438.33
09:10:49|30438.47
09:10:50|30437.79
09:10:51|30437.99
09:10:52|30438.
09:10:53|30438.16
09:10:54|30435.97
09:10:55|30439.67
09:10:56|30441.8
09:10:57|30441.05
09:10:58|30442.54
09:10:59|30440.43
09:11:00|30439.44
09:11:01|30440.51
09:11:02|30441.6
09:11:03|30441.93
09:11:05|30441.93
09:11:05|30440.03
09:11:06|30441.35
09:11:07|30440.96
09:11:08|30434.79
09:11:10|30434.97
09:11:10|30435.03
09:11:12|30434.64
09:11:13|30435.01
09:11:14|30434.64
09:11:15|30435.
09:11:16|30434.99
09:11:17|30434.99
09:11:17|30435.
09:11:19|30436.03
09:11:20|30436.03
09:11:21|30434.67
09:11:22|30434.66
09:11:23|30433.8
09:11:24|30434.05
09:11:25|30434.5
09:11:25|30433.86
09:11:27|30433.87
09:11:28|30433.87
09:11:29|30433.86
09:11:30|30432.66
09:11:31|30433.19
09:11:32|30433.19
09:11:33|30432.97
09:11:35|30433.39
09:11:36|30433.96
09:11:37|30433.02
09:11:38|30433.1
09:11:39|30433.1
09:11:40|30433.17
09:11:41|30433.1
09:11:42|30431.5
09:11:43|30433.
09:11:44|30432.26
09:11:45|30432.27
09:11:45|30432.95
09:11:47|30432.95
09:11:48|30432.12
09:11:48|30432.12
09:11:50|30432.93
09:11:51|30432.93
09:11:52|30432.42
09:11:53|30432.92
09:11:54|30434.5
09:11:54|30449.
09:11:56|30456.72
09:11:57|30453.01
09:11:58|30453.12
09:11:59|30458.74
09:12:00|30457.74
09:12:01|30463.18
09:12:02|30462.
09:12:03|30463.32
09:12:04|30466.
09:12:05|30466.81
09:12:06|30467.06
09:12:07|30463.27
09:12:08|30464.36
09:12:09|30465.35
09:12:10|30467.58
09:12:11|30469.11
09:12:12|30464.93
09:12:14|30467.14
09:12:14|30458.53
09:12:15|30456.83
09:12:16|30462.57
09:12:17|30461.87
09:12:18|30459.75
09:12:19|30460.68
09:12:20|30460.91
09:12:21|30463.28
09:12:22|30462.98
09:12:23|30466.33
09:12:24|30465.25
09:12:25|30468.59
09:12:26|30468.
09:12:28|30467.81
09:12:28|30469.09
09:12:30|30468.17
09:12:31|30468.73
09:12:32|30470.41
09:12:34|30465.95
09:12:34|30469.77
09:12:36|30466.28
09:12:36|30466.8
09:12:37|30469.31
09:12:38|30468.7
09:12:39|30468.23
09:12:40|30464.3
09:12:42|30460.65
09:12:42|30468.76
09:12:43|30467.08
09:12:44|30467.08
09:12:45|30467.92
09:12:47|30464.32
09:12:47|30464.
09:12:48|30462.64
09:12:49|30465.86
09:12:50|30463.82
09:12:52|30464.72
09:12:52|30460.79
09:12:53|30461.97
09:12:54|30463.37
09:12:55|30462.01
09:12:57|30462.
09:12:57|30460.41
09:12:58|30460.13
09:12:59|30459.13
09:13:00|30460.6
09:13:02|30453.91
09:13:02|30452.25
09:13:03|30453.59
09:13:05|30451.86
09:13:05|30452.7
09:13:07|30451.77
09:13:08|30450.04
09:13:09|30447.12
09:13:10|30450.94
09:13:11|30448.49
09:13:12|30446.83
09:13:13|30443.7
09:13:14|30445.
09:13:15|30444.83
09:13:16|30445.73
09:13:17|30444.7
09:13:18|30447.43
09:13:19|30445.25
09:13:20|30446.71
09:13:21|30446.3
09:13:22|30446.3
09:13:23|30446.32
09:13:24|30447.23
09:13:25|30446.98
09:13:26|30450.95
09:13:27|30450.04
09:13:28|30451.
09:13:30|30449.12
09:13:30|30449.11
09:13:31|30451.75
09:13:32|30451.75
09:13:33|30451.63
09:13:34|30452.99
09:13:35|30450.08
09:13:36|30449.64
09:13:37|30449.88
09:13:38|30449.84
09:13:39|30448.71
09:13:40|30448.71
09:13:42|30448.92
09:13:43|30450.15
09:13:44|30451.18
09:13:45|30451.17
09:13:45|30452.43
09:13:47|30451.36
09:13:48|30450.81
09:13:49|30450.03
09:13:50|30449.24
09:13:51|30449.46
09:13:51|30449.45
09:13:53|30449.45
09:13:54|30449.2
09:13:55|30449.2
09:13:56|30449.92
09:13:57|30450.37
09:13:58|30450.82
09:13:59|30450.98
09:14:00|30450.71
09:14:01|30453.44
09:14:02|30453.29
09:14:03|30456.58
09:14:04|30456.63
09:14:05|30455.36
09:14:06|30453.27
09:14:07|30452.23
09:14:08|30453.51
09:14:09|30453.98
09:14:10|30453.7
09:14:11|30453.59
09:14:12|30458.32
09:14:13|30463.59
09:14:14|30462.88
09:14:15|30464.36
09:14:16|30466.16
09:14:17|30466.5
09:14:18|30466.5
09:14:19|30467.64
09:14:20|30465.4
09:14:21|30464.12
09:14:22|30463.58
09:14:23|30464.79
09:14:24|30465.03
09:14:25|30465.
09:14:26|30464.93
09:14:27|30464.83
09:14:28|30464.84
09:14:29|30464.01
09:14:31|30465.06
09:14:31|30463.35
09:14:33|30467.74
09:14:34|30468.77
09:14:35|30466.93
09:14:36|30467.15
09:14:37|30465.8
09:14:38|30464.26
09:14:39|30464.27
09:14:40|30465.49
09:14:40|30465.49
09:14:42|30466.79
09:14:43|30465.89
09:14:44|30465.89
09:14:45|30465.49
09:14:46|30465.94
09:14:47|30464.14
09:14:48|30463.08
09:14:49|30463.47
09:14:50|30463.13
09:14:51|30464.39
09:14:52|30466.27
09:14:53|30466.91
09:14:54|30469.52
09:14:55|30468.7
09:14:56|30468.73
09:14:57|30459.01
09:14:58|30457.12
09:14:59|30456.32
09:15:00|30458.84
09:15:01|30457.69
09:15:02|30457.04
09:15:03|30455.63
09:15:04|30455.13
09:15:05|30455.1
09:15:07|30455.92
09:15:07|30454.9
09:15:08|30449.69
09:15:09|30450.02
09:15:10|30450.66
09:15:12|30452.18
09:15:12|30450.57
09:15:13|30449.61
09:15:14|30450.43
09:15:15|30450.31
09:15:16|30450.31
09:15:17|30450.5
09:15:18|30451.42
09:15:19|30450.47
09:15:20|30450.51
09:15:21|30449.5
09:15:22|30449.5
09:15:23|30448.03
09:15:24|30447.38
09:15:25|30449.02
09:15:26|30448.44
09:15:27|30446.87
09:15:28|30448.03
09:15:29|30448.49
09:15:31|30446.48
09:15:32|30445.56
09:15:33|30446.18
09:15:34|30446.18
09:15:35|30447.2
09:15:36|30446.21
09:15:37|30445.59
09:15:39|30443.87
09:15:40|30444.76
09:15:40|30443.85
09:15:42|30443.85
09:15:43|30443.51
09:15:44|30444.46
09:15:45|30443.15
09:15:45|30441.88
09:15:47|30443.05
09:15:47|30443.05
09:15:49|30443.05
09:15:50|30443.37
09:15:50|30443.18
09:15:52|30442.91
09:15:53|30439.78
09:15:54|30440.11
09:15:55|30440.1
09:15:56|30441.67
09:15:57|30439.05
09:15:58|30440.97
09:15:59|30441.36
09:16:00|30441.19
09:16:01|30442.8
09:16:02|30440.58
09:16:03|30440.47
09:16:04|30440.81
09:16:05|30441.54
09:16:06|30440.03
09:16:07|30440.03
09:16:08|30440.25
09:16:09|30440.04
09:16:10|30440.04
09:16:11|30440.04
09:16:12|30440.04
09:16:13|30439.03
09:16:14|30439.03
09:16:15|30439.08
09:16:16|30437.13
09:16:17|30436.71
09:16:18|30436.17
09:16:19|30437.01
09:16:20|30436.99
09:16:21|30435.55
09:16:22|30432.62
09:16:23|30432.17
09:16:24|30431.62
09:16:25|30431.01
09:16:26|30430.99
09:16:27|30430.99
09:16:28|30430.99
09:16:29|30430.95
09:16:30|30430.7
09:16:32|30430.41
09:16:32|30430.41
09:16:34|30430.98
09:16:34|30430.96
09:16:36|30432.21
09:16:36|30432.2
09:16:38|30433.66
09:16:39|30436.82
09:16:40|30435.8
09:16:41|30434.57
09:16:42|30433.75
09:16:43|30433.05
09:16:45|30433.06
09:16:46|30433.04
09:16:47|30431.98
09:16:47|30431.17
09:16:49|30432.27
09:16:49|30432.25
09:16:50|30432.57
09:16:52|30432.48
09:16:52|30431.99
09:16:53|30431.5
09:16:55|30431.
09:16:56|30430.
09:16:57|30429.98
09:16:58|30430.
09:16:59|30430.09
09:16:59|30431.07
09:17:00|30430.09
09:17:02|30430.51
09:17:02|30430.99
09:17:03|30429.96
09:17:05|30431.02
09:17:06|30430.78
09:17:07|30432.63
09:17:08|30433.22
09:17:08|30432.49
09:17:10|30432.39
09:17:10|30432.48
09:17:11|30433.33
09:17:12|30433.12
09:17:13|30433.09
09:17:15|30433.09
09:17:15|30431.52
09:17:17|30431.36
09:17:17|30431.44
09:17:19|30432.12
09:17:19|30432.12
09:17:20|30432.13
09:17:21|30431.65
09:17:23|30432.13
09:17:24|30432.48
09:17:24|30432.35
09:17:25|30431.56
09:17:26|30431.54
09:17:27|30432.26
09:17:28|30432.3
09:17:29|30431.37
09:17:30|30431.37
09:17:31|30431.38
09:17:32|30431.84
09:17:33|30431.63
09:17:35|30431.63
09:17:36|30432.76
09:17:37|30431.47
09:17:39|30431.75
09:17:40|30432.22
09:17:41|30432.22
09:17:41|30432.41
09:17:43|30432.41
09:17:44|30432.65
09:17:44|30432.65
09:17:46|30431.39
09:17:47|30431.39
09:17:47|30432.13
09:17:48|30432.13
09:17:50|30431.3
09:17:51|30431.3
09:17:52|30432.03
09:17:53|30432.03
09:17:53|30432.04
09:17:55|30432.04
09:17:55|30432.06
09:17:56|30432.42
09:17:58|30432.58
09:17:58|30434.1
09:18:00|30433.08
09:18:00|30435.09
09:18:02|30435.48
09:18:03|30436.57
09:18:04|30435.99
09:18:05|30436.77
09:18:05|30435.97
09:18:06|30436.62
09:18:08|30436.
09:18:09|30435.66
09:18:10|30434.15
09:18:10|30434.12
09:18:12|30433.13
09:18:12|30433.12
09:18:14|30432.1
09:18:15|30432.13
09:18:15|30430.44
09:18:16|30430.44
09:18:18|30431.3
09:18:19|30432.14
09:18:20|30431.29
09:18:20|30430.95
09:18:22|30440.97
09:18:22|30440.6
09:18:24|30440.36
09:18:24|30439.18
09:18:26|30439.15
09:18:27|30437.86
09:18:27|30437.9
09:18:29|30437.95
09:18:30|30438.36
09:18:31|30438.36
09:18:32|30437.02
09:18:32|30441.59
09:18:34|30441.01
09:18:35|30440.24
09:18:36|30442.3
09:18:37|30442.76
09:18:38|30445.
09:18:39|30443.61
09:18:40|30444.97
09:18:41|30443.19
09:18:43|30445.88
09:18:43|30444.17
09:18:45|30450.61
09:18:46|30449.12
09:18:46|30449.35
09:18:48|30451.61
09:18:49|30451.51
09:18:50|30450.58
09:18:51|30451.69
09:18:52|30451.68
09:18:54|30452.97
09:18:54|30453.26
09:18:56|30453.04
09:18:56|30455.91
09:18:58|30455.87
09:18:59|30456.8
09:19:00|30456.9
09:19:01|30457.97
09:19:02|30460.89
09:19:03|30459.92
09:19:04|30460.59
09:19:05|30460.45
09:19:07|30463.02
09:19:07|30463.18
09:19:08|30464.31
09:19:09|30462.42
09:19:10|30465.56
09:19:11|30466.38
09:19:12|30465.59
09:19:13|30465.02
09:19:14|30465.76
09:19:16|30466.53
09:19:16|30465.41
09:19:18|30463.52
09:19:18|30461.31
09:19:19|30462.85
09:19:20|30459.86
09:19:21|30460.31
09:19:22|30462.3
09:19:24|30462.8
09:19:24|30458.74
09:19:25|30459.2
09:19:26|30461.03
09:19:28|30452.64
09:19:29|30450.88
09:19:29|30451.19
09:19:30|30452.88
09:19:31|30452.99
09:19:32|30453.56
09:19:34|30452.97
09:19:35|30453.63
09:19:36|30451.48
09:19:38|30450.26
09:19:38|30450.17
09:19:40|30449.42
09:19:40|30448.07
09:19:41|30446.46
09:19:42|30447.94
09:19:43|30445.39
09:19:44|30454.38
09:19:45|30455.16
09:19:47|30455.
09:19:47|30455.96
09:19:49|30455.79
09:19:50|30455.42
09:19:50|30451.89
09:19:52|30453.8
09:19:53|30452.25
09:19:53|30452.24
09:19:55|30450.99
09:19:56|30450.99
09:19:56|30449.82
09:19:57|30449.42
09:19:59|30449.42
09:20:00|30449.92
09:20:00|30450.52
09:20:02|30449.06
09:20:03|30449.92
09:20:04|30452.05
09:20:05|30453.53
09:20:06|30453.2
09:20:07|30452.29
09:20:08|30452.19
09:20:09|30449.77
09:20:10|30450.25
09:20:11|30450.63
09:20:12|30450.09
09:20:13|30449.11
09:20:14|30451.05
09:20:15|30449.64
09:20:16|30449.92
09:20:17|30449.65
09:20:18|30450.73
09:20:19|30449.66
09:20:20|30449.66
09:20:21|30449.87
09:20:22|30450.75
09:20:23|30451.51
09:20:24|30451.32
09:20:25|30452.58
09:20:26|30451.81
09:20:27|30451.31
09:20:28|30447.01
09:20:29|30446.98
09:20:30|30444.01
09:20:31|30455.01
09:20:32|30460.61
09:20:33|30462.01
09:20:34|30463.14
09:20:36|30463.45
09:20:37|30463.74
09:20:38|30458.37
09:20:39|30458.23
09:20:40|30459.06
09:20:41|30458.45
09:20:42|30456.97
09:20:43|30456.03
09:20:45|30456.
09:20:45|30453.29
09:20:47|30454.
09:20:48|30454.23
09:20:49|30454.23
09:20:49|30454.2
09:20:50|30453.19
09:20:51|30453.22
09:20:53|30451.99
09:20:54|30451.97
09:20:55|30453.89
09:20:55|30453.28
09:20:56|30453.05
09:20:57|30454.54
09:20:58|30452.63
09:20:59|30453.69
09:21:01|30452.7
09:21:01|30457.26
09:21:02|30459.48
09:21:04|30458.53
09:21:05|30458.73
09:21:06|30458.04
09:21:07|30459.64
09:21:08|30457.57
09:21:09|30456.34
09:21:10|30456.91
09:21:11|30455.59
09:21:12|30455.41
09:21:13|30455.41
09:21:14|30461.23
09:21:15|30459.01
09:21:16|30459.
09:21:17|30459.95
09:21:18|30457.98
09:21:19|30457.55
09:21:20|30456.
09:21:21|30455.58
09:21:21|30455.
09:21:23|30457.12
09:21:23|30456.36
09:21:24|30456.9
09:21:26|30457.4
09:21:26|30458.1
09:21:28|30459.32
09:21:28|30458.23
09:21:30|30459.27
09:21:31|30460.57
09:21:32|30460.58
09:21:32|30460.27
09:21:33|30465.75
09:21:35|30467.18
09:21:35|30467.34
09:21:37|30467.33
09:21:39|30465.47
09:21:39|30467.57
09:21:40|30465.75
09:21:42|30467.7
09:21:43|30469.
09:21:44|30469.4
09:21:45|30468.01
09:21:46|30467.98
09:21:47|30465.35
09:21:48|30465.28
09:21:50|30466.51
09:21:50|30467.04
09:21:51|30465.93
09:21:52|30465.97
09:21:53|30466.22
09:21:54|30466.71
09:21:55|30466.77
09:21:56|30465.97
09:21:58|30468.64
09:21:58|30467.66
09:21:59|30465.56
09:22:00|30465.66
09:22:01|30466.74
09:22:03|30466.76
09:22:04|30466.48
09:22:05|30467.33
09:22:06|30469.64
09:22:07|30472.49
09:22:08|30470.69
09:22:09|30470.7
09:22:10|30472.75
09:22:11|30472.77
09:22:11|30473.95
09:22:13|30473.97
09:22:14|30473.98
09:22:15|30473.98
09:22:16|30473.09
09:22:17|30469.34
09:22:18|30470.89
09:22:19|30470.29
09:22:20|30471.81
09:22:21|30470.82
09:22:22|30471.91
09:22:23|30473.57
09:22:24|30472.61
09:22:25|30472.61
09:22:26|30471.48
09:22:27|30472.33
09:22:28|30474.74
09:22:29|30477.
09:22:30|30477.98
09:22:31|30477.5
09:22:32|30474.32
09:22:33|30473.38
09:22:34|30473.85
09:22:35|30474.56
09:22:36|30474.53
09:22:37|30474.46
09:22:39|30476.33
09:22:40|30476.38
09:22:41|30477.11
09:22:42|30474.
09:22:43|30476.31
09:22:43|30477.1
09:22:45|30477.1
09:22:46|30476.78
09:22:46|30478.12
09:22:48|30478.12
09:22:49|30476.77
09:22:50|30476.77
09:22:50|30477.
09:22:51|30476.58
09:22:53|30478.12
09:22:54|30477.
09:22:55|30477.53
09:22:56|30477.02
09:22:57|30478.23
09:22:58|30477.6
09:22:59|30477.6
09:22:59|30477.6
09:23:00|30478.57
09:23:02|30478.57
09:23:03|30477.13
09:23:04|30478.44
09:23:05|30478.47
09:23:06|30478.17
09:23:07|30477.42
09:23:08|30477.73
09:23:09|30478.66
09:23:10|30478.66
09:23:11|30478.92
09:23:12|30479.87
09:23:13|30480.48
09:23:14|30479.35
09:23:15|30480.17
09:23:15|30480.17
09:23:17|30480.51
09:23:17|30480.94
09:23:19|30480.94
09:23:20|30480.95
09:23:21|30480.42
09:23:22|30479.37
09:23:23|30479.21
09:23:24|30480.58
09:23:25|30480.53
09:23:25|30480.7
09:23:26|30480.7
09:23:28|30481.34
09:23:29|30481.34
09:23:29|30477.02
09:23:31|30479.
09:23:32|30476.3
09:23:33|30476.28
09:23:34|30472.31
09:23:35|30472.27
09:23:36|30473.66
09:23:37|30473.78
09:23:38|30474.33
09:23:39|30473.63
09:23:40|30472.45
09:23:41|30472.
09:23:43|30471.82
09:23:43|30471.82
09:23:44|30471.63
09:23:45|30471.96
09:23:47|30468.9
09:23:48|30467.52
09:23:49|30466.22
09:23:50|30468.97
09:23:51|30468.37
09:23:52|30469.73
09:23:52|30467.23
09:23:54|30466.9
09:23:55|30466.31
09:23:56|30464.98
09:23:57|30464.61
09:23:58|30460.29
09:23:59|30462.1
09:24:00|30462.03
09:24:01|30463.32
09:24:02|30464.67
09:24:04|30465.06
09:24:04|30466.2
09:24:05|30467.03
09:24:06|30467.89
09:24:07|30467.23
09:24:08|30469.47
09:24:09|30470.38
09:24:11|30468.95
09:24:11|30469.45
09:24:12|30465.15
09:24:13|30469.17
09:24:14|30468.84
09:24:16|30469.94
09:24:16|30470.
09:24:17|30470.
09:24:18|30470.
09:24:19|30469.62
09:24:21|30469.97
09:24:22|30470.
09:24:23|30472.26
09:24:24|30468.76
09:24:25|30467.
09:24:26|30467.28
09:24:27|30469.64
09:24:28|30471.16
09:24:29|30474.
09:24:31|30476.
09:24:31|30476.
09:24:32|30475.67
09:24:33|30474.78
09:24:34|30474.12
09:24:35|30475.18
09:24:36|30474.87
09:24:37|30475.05
09:24:38|30474.2
09:24:40|30477.17
09:24:41|30477.17
09:24:42|30477.17
09:24:43|30475.86
09:24:45|30475.75
09:24:45|30475.57
09:24:46|30476.12
09:24:47|30476.12
09:24:49|30476.96
09:24:49|30476.96
09:24:50|30475.62
09:24:51|30475.59
09:24:52|30475.86
09:24:54|30476.12
09:24:54|30475.65
09:24:55|30474.98
09:24:56|30475.94
09:24:57|30475.94
09:24:59|30477.7
09:24:59|30477.79
09:25:00|30476.8
09:25:02|30477.79
09:25:02|30477.79
09:25:04|30475.28
09:25:04|30475.
09:25:05|30474.92
09:25:06|30474.99
09:25:08|30474.9
09:25:08|30474.71
09:25:10|30474.72
09:25:10|30474.72
09:25:11|30474.72
09:25:13|30473.52
09:25:13|30472.57
09:25:14|30471.25
09:25:15|30477.82
09:25:16|30477.8
09:25:17|30476.94
09:25:18|30477.41
09:25:19|30477.02
09:25:20|30477.02
09:25:21|30475.6
09:25:22|30475.6
09:25:23|30476.84
09:25:24|30475.51
09:25:26|30476.9
09:25:27|30476.1
09:25:28|30476.85
09:25:28|30475.42
09:25:30|30476.6
09:25:30|30475.43
09:25:32|30476.83
09:25:32|30476.82
09:25:34|30475.75
09:25:35|30475.75
09:25:35|30476.81
09:25:37|30475.68
09:25:38|30476.5
09:25:39|30475.01
09:25:39|30474.16
09:25:41|30475.95
09:25:42|30475.92
09:25:43|30474.99
09:25:43|30474.01
09:25:45|30474.01
09:25:45|30477.2
09:25:47|30477.
09:25:48|30477.07
09:25:49|30476.03
09:25:50|30477.32
09:25:51|30476.97
09:25:52|30476.65
09:25:53|30476.66
09:25:54|30475.06
09:25:55|30476.11
09:25:56|30476.83
09:25:57|30476.37
09:25:58|30475.32
09:25:59|30475.89
09:26:00|30475.89
09:26:01|30476.37
09:26:02|30476.73
09:26:03|30477.65
09:26:04|30477.64
09:26:05|30477.64
09:26:06|30477.64
09:26:07|30477.64
09:26:08|30477.61
09:26:10|30478.47
09:26:10|30479.18
09:26:11|30478.35
09:26:12|30477.27
09:26:13|30477.45
09:26:15|30477.45
09:26:15|30478.6
09:26:16|30477.65
09:26:18|30478.34
09:26:18|30477.92
09:26:19|30477.86
09:26:20|30477.61
09:26:21|30476.77
09:26:22|30477.51
09:26:23|30476.73
09:26:24|30476.73
09:26:26|30476.75
09:26:26|30476.3
09:26:27|30476.49
09:26:28|30476.16
09:26:29|30473.63
09:26:30|30474.11
09:26:32|30474.83
09:26:32|30474.12
09:26:33|30472.91
09:26:35|30473.66
09:26:36|30473.97
09:26:37|30473.97
09:26:37|30474.74
09:26:38|30475.57
09:26:40|30475.49
09:26:40|30474.59
09:26:42|30475.41
09:26:43|30474.3
09:26:44|30478.29
09:26:45|30477.2
09:26:47|30475.22
09:26:48|30475.91
09:26:49|30474.74
09:26:49|30475.57
09:26:51|30473.08
09:26:52|30472.83
09:26:53|30472.85
09:26:54|30471.74
09:26:55|30470.01
09:26:55|30470.01
09:26:57|30470.39
09:26:58|30470.48
09:26:59|30466.64
09:27:01|30469.72
09:27:01|30466.
09:27:02|30462.03
09:27:03|30461.79
09:27:05|30458.
09:27:06|30458.
09:27:07|30456.76
09:27:07|30456.53
09:27:09|30456.53
09:27:09|30458.
09:27:10|30460.66
09:27:11|30461.29
09:27:12|30462.77
09:27:14|30461.46
09:27:15|30463.
09:27:16|30461.96
09:27:16|30462.28
09:27:17|30462.28
09:27:19|30462.28
09:27:19|30461.23
09:27:21|30462.27
09:27:22|30463.
09:27:22|30463.
09:27:23|30463.
09:27:25|30461.86
09:27:26|30461.86
09:27:26|30463.37
09:27:27|30463.37
09:27:28|30463.5
09:27:30|30462.91
09:27:30|30462.91
09:27:31|30462.87
09:27:32|30462.87
09:27:34|30462.87
09:27:34|30460.01
09:27:35|30461.6
09:27:36|30462.75
09:27:37|30463.29
09:27:38|30466.
09:27:39|30466.
09:27:41|30465.97
09:27:41|30468.98
09:27:43|30468.
09:27:44|30468.
09:27:44|30468.89
09:27:46|30470.
09:27:47|30468.77
09:27:48|30468.55
09:27:49|30466.82
09:27:50|30468.85
09:27:51|30469.66
09:27:52|30469.7
09:27:54|30469.91
09:27:54|30468.92
09:27:55|30472.14
09:27:56|30470.79
09:27:58|30468.45
09:27:58|30469.59
09:27:59|30470.94
09:28:00|30470.2
09:28:01|30472.48
09:28:02|30471.6
09:28:03|30471.6
09:28:04|30471.7
09:28:05|30471.4
09:28:06|30470.98
09:28:07|30470.71
09:28:09|30472.48
09:28:09|30472.99
09:28:10|30471.65
09:28:11|30471.65
09:28:12|30471.65
09:28:13|30472.54
09:28:14|30470.71
09:28:15|30471.21
09:28:16|30472.77
09:28:17|30470.72
09:28:18|30470.72
09:28:20|30471.14
09:28:20|30471.11
09:28:21|30470.48
09:28:22|30467.43
09:28:23|30467.75
09:28:24|30466.66
09:28:25|30466.82
09:28:26|30466.82
09:28:27|30466.25
09:28:28|30467.42
09:28:29|30467.43
09:28:31|30465.94
09:28:32|30467.4
09:28:32|30465.98
09:28:33|30466.38
09:28:34|30465.28
09:28:35|30467.29
09:28:36|30467.29
09:28:37|30467.21
09:28:38|30467.01
09:28:39|30467.18
09:28:40|30467.18
09:28:42|30466.91
09:28:42|30466.91
09:28:44|30466.33
09:28:44|30465.05
09:28:45|30465.
09:28:47|30462.85
09:28:48|30464.91
09:28:49|30467.29
09:28:50|30467.29
09:28:51|30466.13
09:28:52|30466.15
09:28:53|30466.81
09:28:54|30466.81
09:28:55|30464.94
09:28:56|30463.39
09:28:57|30463.39
09:28:58|30463.93
09:28:59|30463.93
09:29:00|30463.24
09:29:01|30463.96
09:29:02|30465.13
09:29:04|30465.3
09:29:04|30466.36
09:29:05|30464.11
09:29:06|30463.49
09:29:07|30465.08
09:29:09|30465.54
09:29:10|30465.53
09:29:10|30465.53
09:29:11|30465.32
09:29:13|30465.32
09:29:14|30464.53
09:29:15|30465.31
09:29:15|30465.31
09:29:17|30467.44
09:29:18|30468.62
09:29:19|30468.8
09:29:19|30468.8
09:29:20|30467.42
09:29:22|30466.38
09:29:23|30466.37
09:29:23|30466.27
09:29:25|30465.42
09:29:25|30466.02
09:29:27|30463.67
09:29:28|30463.67
09:29:28|30463.67
09:29:30|30463.41
09:29:31|30465.3
09:29:32|30465.16
09:29:33|30465.16
09:29:34|30466.29
09:29:35|30464.24
09:29:36|30463.22
09:29:37|30463.64
09:29:38|30463.62
09:29:39|30463.06
09:29:41|30462.97
09:29:41|30462.83
09:29:42|30463.84
09:29:43|30463.84
09:29:45|30465.74
09:29:46|30468.32
09:29:47|30467.42
09:29:48|30466.75
09:29:49|30464.85
09:29:50|30468.22
09:29:51|30468.22
09:29:53|30467.16
09:29:54|30467.67
09:29:54|30467.84
09:29:55|30467.51
09:29:57|30467.3
09:29:58|30467.76
09:29:59|30467.75
09:29:59|30468.48
09:30:01|30468.86
09:30:01|30473.28
09:30:02|30473.86
09:30:04|30473.97
09:30:05|30473.96
09:30:06|30472.1
09:30:07|30470.81
09:30:08|30470.48
09:30:09|30470.48
09:30:10|30470.77
09:30:11|30470.75
09:30:12|30468.24
09:30:13|30469.03
09:30:14|30469.39
09:30:15|30467.41
09:30:16|30468.99
09:30:17|30468.46
09:30:18|30468.73
09:30:19|30468.51
09:30:20|30468.91
09:30:21|30468.44
09:30:22|30466.68
09:30:23|30465.92
09:30:24|30465.87
09:30:25|30464.76
09:30:26|30464.17
09:30:27|30465.32
09:30:28|30465.67
09:30:29|30462.51
09:30:31|30462.5
09:30:31|30462.51
09:30:32|30462.21
09:30:33|30461.6
09:30:34|30461.6
09:30:35|30459.66
09:30:36|30459.32
09:30:37|30457.1
09:30:38|30456.48
09:30:39|30454.85
09:30:40|30452.99
09:30:41|30450.76
09:30:42|30452.95
09:30:43|30456.63
09:30:44|30455.99
09:30:45|30454.77
09:30:46|30454.77
09:30:48|30456.43
09:30:49|30457.67
09:30:50|30459.82
09:30:51|30460.01
09:30:53|30460.57
09:30:53|30462.53
09:30:54|30462.02
09:30:55|30463.2
09:30:57|30467.61
09:30:57|30465.94
09:30:58|30464.92
09:30:59|30465.78
09:31:00|30466.93
09:31:02|30466.83
09:31:02|30465.8
09:31:03|30463.76
09:31:04|30464.86
09:31:05|30466.07
09:31:06|30467.59
09:31:07|30466.48
09:31:08|30466.48
09:31:10|30466.48
09:31:11|30465.66
09:31:11|30467.39
09:31:13|30471.69
09:31:14|30470.15
09:31:15|30469.69
09:31:15|30469.25
09:31:17|30469.25
09:31:18|30470.03
09:31:18|30470.12
09:31:20|30471.63
09:31:21|30471.82
09:31:22|30473.69
09:31:22|30474.23
09:31:24|30472.66
09:31:25|30472.37
09:31:26|30472.49
09:31:26|30473.21
09:31:28|30473.96
09:31:29|30473.21
09:31:30|30471.62
09:31:31|30472.4
09:31:32|30471.27
09:31:32|30473.26
09:31:34|30471.32
09:31:35|30470.69
09:31:36|30471.87
09:31:36|30471.87
09:31:38|30470.82
09:31:38|30469.63
09:31:40|30466.74
09:31:41|30466.23
09:31:42|30465.16
09:31:43|30465.18
09:31:44|30465.99
09:31:45|30466.64
09:31:46|30465.18
09:31:48|30465.18
09:31:49|30465.18
09:31:49|30465.2
09:31:50|30462.37
09:31:52|30461.31
09:31:52|30458.25
09:31:54|30459.77
09:31:54|30458.94
09:31:56|30460.31
09:31:57|30458.48
09:31:58|30459.42
09:31:59|30459.41
09:32:00|30459.45
09:32:01|30457.63
09:32:02|30460.96
09:32:03|30458.98
09:32:04|30456.63
09:32:04|30457.28
09:32:06|30456.39
09:32:07|30452.75
09:32:08|30454.43
09:32:09|30453.02
09:32:10|30452.66
09:32:11|30455.52
09:32:12|30454.2
09:32:13|30453.01
09:32:14|30453.
09:32:15|30451.12
09:32:16|30452.49
09:32:17|30452.75
09:32:18|30450.28
09:32:19|30450.29
09:32:20|30450.69
09:32:21|30452.5
09:32:22|30452.17
09:32:23|30451.17
09:32:24|30450.28
09:32:25|30450.01
09:32:26|30449.87
09:32:27|30450.87
09:32:29|30449.38
09:32:29|30448.03
09:32:30|30448.01
09:32:31|30448.
09:32:32|30446.58
09:32:33|30445.34
09:32:34|30446.13
09:32:35|30447.1
09:32:36|30451.
09:32:37|30451.04
09:32:38|30449.97
09:32:39|30449.83
09:32:40|30449.02
09:32:41|30447.63
09:32:42|30444.66
09:32:43|30444.73
09:32:44|30444.73
09:32:45|30445.15
09:32:46|30444.66
09:32:48|30440.66
09:32:48|30438.63
09:32:49|30437.15
09:32:51|30438.49
09:32:52|30437.12
09:32:53|30438.28
09:32:54|30436.14
09:32:55|30437.24
09:32:56|30437.2
09:32:57|30439.1
09:32:59|30441.33
09:32:59|30441.97
09:33:00|30444.35
09:33:01|30440.91
09:33:02|30440.
09:33:03|30440.83
09:33:04|30440.83
09:33:05|30440.58
09:33:06|30440.
09:33:07|30440.
09:33:08|30438.67
09:33:09|30437.49
09:33:10|30437.34
09:33:11|30437.65
09:33:12|30438.11
09:33:13|30437.33
09:33:14|30437.33
09:33:15|30437.39
09:33:16|30437.1
09:33:18|30437.1
09:33:18|30437.62
09:33:20|30438.15
09:33:21|30436.89
09:33:22|30440.91
09:33:23|30440.95
09:33:24|30441.43
09:33:25|30441.95
09:33:25|30441.95
09:33:27|30441.79
09:33:28|30440.34
09:33:29|30441.52
09:33:30|30444.
09:33:31|30442.21
09:33:32|30443.62
09:33:33|30442.36
09:33:34|30444.63
09:33:34|30443.96
09:33:35|30441.02
09:33:36|30440.59
09:33:38|30441.31
09:33:39|30439.99
09:33:40|30440.13
09:33:41|30440.01
09:33:42|30442.64
09:33:43|30442.64
09:33:44|30442.64
09:33:45|30441.38
09:33:46|30441.38
09:33:47|30440.21
09:33:47|30441.7
09:33:48|30442.55
09:33:50|30441.73
09:33:51|30442.1
09:33:53|30440.95
09:33:53|30441.37
09:33:54|30441.37
09:33:56|30441.81
09:33:56|30441.47
09:33:58|30438.23
09:33:59|30437.31
09:34:00|30437.08
09:34:01|30437.07
09:34:02|30436.9
09:34:03|30436.54
09:34:04|30436.89
09:34:05|30436.9
09:34:07|30437.02
09:34:08|30438.16
09:34:08|30438.16
09:34:10|30436.84
09:34:11|30436.28
09:34:12|30436.3
09:34:13|30436.11
09:34:14|30435.61
09:34:14|30435.13
09:34:16|30435.23
09:34:16|30436.12
09:34:17|30434.96
09:34:18|30437.33
09:34:20|30438.3
09:34:21|30436.06
09:34:22|30437.32
09:34:23|30437.28
09:34:23|30437.23
09:34:25|30436.36
09:34:26|30438.13
09:34:27|30440.47
09:34:28|30441.84
09:34:29|30440.68
09:34:30|30441.83
09:34:31|30442.19
09:34:32|30443.23
09:34:33|30442.55
09:34:34|30440.54
09:34:35|30441.29
09:34:35|30440.53
09:34:37|30440.09
09:34:38|30439.79
09:34:39|30439.79
09:34:40|30439.79
09:34:41|30439.81
09:34:42|30439.81
09:34:43|30441.13
09:34:44|30441.13
09:34:45|30441.13
09:34:46|30441.13
09:34:47|30441.54
09:34:48|30442.73
09:34:49|30442.77
09:34:51|30443.22
09:34:52|30441.5
09:34:53|30442.33
09:34:54|30442.33
09:34:55|30442.31
09:34:55|30442.75
09:34:56|30442.93
09:34:58|30442.84
09:34:59|30442.86
09:35:00|30443.51
09:35:01|30443.28
09:35:02|30442.86
09:35:04|30443.58
09:35:04|30447.68
09:35:05|30447.17
09:35:06|30446.65
09:35:07|30446.53
09:35:08|30446.44
09:35:09|30446.49
09:35:10|30445.74
09:35:11|30447.45
09:35:12|30447.9
09:35:13|30448.15
09:35:14|30447.55
09:35:15|30447.18
09:35:17|30448.15
09:35:17|30446.98
09:35:18|30446.98
09:35:19|30447.28
09:35:20|30448.15
09:35:21|30447.45
09:35:22|30449.07
09:35:23|30449.14
09:35:24|30450.84
09:35:25|30450.
09:35:27|30453.21
09:35:27|30454.1
09:35:28|30454.02
09:35:29|30451.84
09:35:30|30451.84
09:35:31|30450.97
09:35:32|30450.2
09:35:33|30451.08
09:35:34|30451.01
09:35:35|30451.43
09:35:36|30451.32
09:35:37|30451.44
09:35:38|30451.01
09:35:39|30451.01
09:35:40|30450.68
09:35:41|30450.66
09:35:43|30451.7
09:35:43|30451.73
09:35:44|30450.27
09:35:45|30450.27
09:35:46|30450.27
09:35:47|30450.27
09:35:48|30450.09
09:35:49|30450.09
09:35:51|30449.76
09:35:52|30448.77
09:35:52|30449.86
09:35:54|30448.73
09:35:55|30449.9
09:35:56|30451.68
09:35:57|30451.68
09:35:57|30451.11
09:35:59|30455.25
09:36:00|30454.17
09:36:01|30454.11
09:36:02|30454.11
09:36:03|30454.93
09:36:04|30455.
09:36:05|30454.17
09:36:06|30454.11
09:36:07|30454.6
09:36:08|30454.11
09:36:10|30455.22
09:36:10|30455.17
09:36:11|30455.17
09:36:12|30454.56
09:36:13|30454.58
09:36:14|30455.32
09:36:15|30455.32
09:36:16|30453.09
09:36:17|30452.53
09:36:18|30452.82
09:36:19|30452.94
09:36:20|30452.82
09:36:21|30453.03
09:36:22|30452.96
09:36:23|30453.61
09:36:24|30452.59
09:36:26|30452.59
09:36:26|30452.59
09:36:28|30453.63
09:36:28|30452.74
09:36:30|30452.75
09:36:31|30452.75
09:36:31|30452.75
09:36:32|30452.82
09:36:33|30451.74
09:36:35|30451.74
09:36:36|30451.13
09:36:37|30451.75
09:36:37|30450.
09:36:39|30450.
09:36:40|30451.38
09:36:41|30451.38
09:36:42|30451.61
09:36:43|30451.98
09:36:44|30451.27
09:36:45|30451.
09:36:46|30451.
09:36:47|30451.
09:36:48|30449.43
09:36:49|30449.43
09:36:50|30449.43
09:36:51|30450.
09:36:52|30450.
09:36:53|30451.88
09:36:55|30451.88
09:36:56|30450.01
09:36:57|30450.01
09:36:57|30450.
09:36:59|30447.14
09:36:59|30447.31
09:37:00|30447.09
09:37:02|30446.69
09:37:03|30447.57
09:37:04|30446.69
09:37:05|30447.54
09:37:06|30447.6
09:37:07|30447.58
09:37:08|30449.69
09:37:09|30450.84
09:37:10|30450.9
09:37:11|30452.61
09:37:12|30452.61
09:37:13|30452.61
09:37:14|30452.
09:37:15|30452.
09:37:16|30450.
09:37:17|30448.98
09:37:18|30450.56
09:37:19|30450.37
09:37:20|30450.37
09:37:21|30450.79
09:37:22|30450.79
09:37:23|30449.93
09:37:24|30449.39
09:37:25|30449.39
09:37:26|30449.39
09:37:27|30449.58
09:37:28|30449.58
09:37:29|30451.
09:37:30|30451.
09:37:31|30451.
09:37:32|30451.
09:37:33|30451.
09:37:34|30450.93
09:37:35|30449.11
09:37:36|30449.
09:37:37|30450.47
09:37:38|30449.54
09:37:39|30451.
09:37:40|30451.92
09:37:41|30452.69
09:37:42|30451.45
09:37:43|30454.
09:37:44|30458.77
09:37:45|30459.4
09:37:46|30459.4
09:37:47|30465.2
09:37:48|30466.9
09:37:49|30467.8
09:37:50|30469.41
09:37:51|30468.44
09:37:52|30468.22
09:37:54|30468.92
09:37:54|30467.96
09:37:55|30468.43
09:37:56|30468.3
09:37:57|30468.39
09:37:58|30467.78
09:37:59|30467.76
09:38:00|30467.41
09:38:02|30467.21
09:38:03|30467.21
09:38:03|30467.99
09:38:05|30467.7
09:38:06|30468.94
09:38:07|30468.81
09:38:08|30468.02
09:38:09|30467.94
09:38:10|30469.4
09:38:11|30468.87
09:38:12|30468.36
09:38:13|30469.28
09:38:14|30468.87
09:38:15|30469.44
09:38:16|30468.71
09:38:17|30468.75
09:38:18|30468.75
09:38:19|30469.24
09:38:20|30469.01
09:38:21|30468.6
09:38:23|30468.6
09:38:23|30470.
09:38:25|30469.06
09:38:26|30469.06
09:38:27|30469.86
09:38:28|30469.86
09:38:29|30468.71
09:38:30|30468.59
09:38:31|30468.85
09:38:32|30468.85
09:38:33|30468.02
09:38:34|30469.55
09:38:35|30468.6
09:38:36|30468.62
09:38:37|30468.
09:38:38|30468.
09:38:39|30468.13
09:38:40|30468.13
09:38:41|30468.29
09:38:42|30468.29
09:38:43|30468.
09:38:44|30469.71
09:38:45|30468.
09:38:46|30468.
09:38:47|30468.
09:38:48|30468.3
09:38:49|30468.
09:38:50|30468.08
09:38:51|30468.1
09:38:52|30467.74
09:38:53|30467.72
09:38:54|30468.71
09:38:56|30467.46
09:38:57|30468.69
09:38:58|30467.46
09:38:59|30468.17
09:39:00|30468.29
09:39:01|30469.61
09:39:02|30469.42
09:39:03|30467.63
09:39:04|30468.17
09:39:05|30468.17
09:39:06|30468.17
09:39:07|30469.58
09:39:08|30468.91
09:39:10|30468.51
09:39:10|30468.51
09:39:11|30468.51
09:39:12|30469.1
09:39:13|30464.44
09:39:14|30460.67
09:39:15|30461.55
09:39:17|30460.83
09:39:17|30462.14
09:39:18|30461.95
09:39:19|30460.
09:39:20|30461.47
09:39:22|30461.71
09:39:22|30464.8
09:39:23|30466.
09:39:24|30466.68
09:39:25|30466.46
09:39:26|30466.19
09:39:27|30466.87
09:39:28|30466.87
09:39:29|30463.84
09:39:30|30465.41
09:39:31|30464.46
09:39:32|30464.46
09:39:33|30464.46
09:39:34|30466.75
09:39:35|30466.34
09:39:36|30466.34
09:39:37|30466.89
09:39:38|30466.89
09:39:39|30467.98
09:39:40|30468.06
09:39:41|30467.27
09:39:42|30469.37
09:39:44|30468.2
09:39:44|30469.52
09:39:45|30468.17
09:39:46|30470.05
09:39:47|30469.58
09:39:49|30469.99
09:39:49|30469.83
09:39:50|30470.39
09:39:51|30470.39
09:39:52|30470.96
09:39:53|30473.41
09:39:55|30473.52
09:39:55|30472.42
09:39:57|30473.52
09:39:58|30473.85
09:40:00|30472.45
09:40:01|30472.39
09:40:01|30472.64
09:40:03|30474.48
09:40:04|30472.27
09:40:05|30471.63
09:40:06|30474.18
09:40:07|30474.48
09:40:08|30473.11
09:40:09|30473.76
09:40:11|30472.45
09:40:11|30474.88
09:40:12|30475.65
09:40:13|30476.42
09:40:14|30476.14
09:40:15|30477.49
09:40:16|30478.24
09:40:17|30477.15
09:40:18|30477.61
09:40:19|30478.26
09:40:21|30477.61
09:40:22|30477.61
09:40:23|30478.38
09:40:24|30480.62
09:40:25|30479.
09:40:26|30478.11
09:40:27|30479.37
09:40:28|30475.31
09:40:29|30477.
09:40:31|30476.75
09:40:32|30479.77
09:40:33|30478.85
09:40:33|30478.85
09:40:35|30479.
09:40:36|30480.1
09:40:37|30479.29
09:40:37|30479.1
09:40:39|30479.98
09:40:40|30479.96
09:40:41|30480.56
09:40:42|30481.53
09:40:43|30480.05
09:40:44|30479.29
09:40:45|30479.59
09:40:46|30478.21
09:40:47|30478.88
09:40:48|30478.88
09:40:49|30479.2
09:40:49|30478.18
09:40:51|30478.18
09:40:52|30478.1
09:40:53|30479.11
09:40:54|30480.05
09:40:55|30481.72
09:40:57|30481.43
09:40:57|30480.62
09:40:58|30481.25
09:41:00|30481.19
09:41:01|30476.94
09:41:02|30477.83
09:41:02|30480.59
09:41:04|30480.59
09:41:05|30480.27
09:41:06|30482.76
09:41:07|30481.76
09:41:08|30483.23
09:41:09|30481.72
09:41:10|30481.18
09:41:11|30481.8
09:41:12|30481.4
09:41:13|30481.39
09:41:14|30482.61
09:41:15|30483.13
09:41:16|30482.34
09:41:17|30482.88
09:41:18|30476.67
09:41:19|30478.34
09:41:20|30478.56
09:41:21|30478.43
09:41:22|30478.42
09:41:23|30478.9
09:41:24|30478.91
09:41:25|30480.51
09:41:27|30479.48
09:41:27|30479.54
09:41:28|30479.56
09:41:29|30478.9
09:41:30|30480.45
09:41:31|30479.37
09:41:32|30479.8
09:41:33|30479.77
09:41:34|30480.23
09:41:35|30480.66
09:41:36|30479.55
09:41:37|30479.66
09:41:38|30480.26
09:41:39|30480.34
09:41:40|30479.55
09:41:41|30480.27
09:41:42|30480.43
09:41:43|30483.56
09:41:44|30484.01
09:41:45|30484.55
09:41:46|30483.57
09:41:47|30483.85
09:41:48|30485.3
09:41:49|30485.61
09:41:50|30484.94
09:41:51|30486.54
09:41:52|30486.54
09:41:53|30486.53
09:41:54|30488.2
09:41:56|30486.29
09:41:57|30486.9
09:41:59|30483.48
09:42:00|30482.01
09:42:01|30484.71
09:42:02|30484.71
09:42:03|30492.23
09:42:04|30492.58
09:42:05|30499.32
09:42:06|30492.06
09:42:07|30494.03
09:42:08|30493.95
09:42:09|30494.8
09:42:10|30494.61
09:42:11|30491.15
09:42:12|30494.66
09:42:13|30495.37
09:42:14|30494.
09:42:15|30490.56
09:42:17|30490.53
09:42:17|30490.67
09:42:18|30490.32
09:42:20|30489.95
09:42:20|30492.88
09:42:21|30490.42
09:42:22|30488.99
09:42:23|30488.
09:42:25|30491.72
09:42:26|30489.71
09:42:26|30486.96
09:42:27|30484.
09:42:29|30484.
09:42:29|30484.
09:42:30|30485.62
09:42:31|30485.71
09:42:32|30485.74
09:42:33|30484.38
09:42:34|30487.83
09:42:36|30486.47
09:42:36|30486.26
09:42:37|30481.77
09:42:39|30483.45
09:42:40|30485.27
09:42:41|30483.13
09:42:41|30482.45
09:42:42|30481.84
09:42:43|30481.19
09:42:45|30480.01
09:42:46|30481.09
09:42:47|30479.22
09:42:48|30477.96
09:42:49|30478.11
09:42:50|30478.31
09:42:51|30478.92
09:42:52|30479.42
09:42:53|30481.25
09:42:54|30480.3
09:42:55|30477.67
09:42:55|30476.73
09:42:57|30477.49
09:42:58|30477.53
09:42:58|30477.83
09:43:00|30479.72
09:43:02|30480.11
09:43:03|30479.54
09:43:04|30479.56
09:43:05|30479.56
09:43:06|30479.71
09:43:07|30478.91
09:43:08|30479.44
09:43:09|30479.63
09:43:10|30479.63
09:43:11|30479.65
09:43:13|30481.26
09:43:13|30481.26
09:43:14|30481.36
09:43:15|30481.34
09:43:16|30479.58
09:43:17|30479.58
09:43:18|30479.58
09:43:19|30481.35
09:43:20|30481.98
09:43:21|30481.98
09:43:22|30482.91
09:43:23|30481.29
09:43:24|30480.93
09:43:25|30481.63
09:43:26|30480.32
09:43:27|30478.24
09:43:28|30477.92
09:43:29|30480.06
09:43:30|30480.06
09:43:31|30479.87
09:43:32|30479.13
09:43:33|30479.13
09:43:35|30478.24
09:43:35|30477.83
09:43:36|30478.26
09:43:37|30477.83
09:43:38|30477.
09:43:39|30472.88
09:43:40|30472.75
09:43:41|30474.38
09:43:42|30473.11
09:43:43|30473.11
09:43:44|30473.77
09:43:46|30474.34
09:43:46|30473.97
09:43:47|30473.97
09:43:48|30472.75
09:43:49|30472.62
09:43:51|30473.69
09:43:52|30471.56
09:43:53|30480.34
09:43:53|30478.38
09:43:54|30477.57
09:43:56|30478.48
09:43:57|30478.23
09:43:58|30476.87
09:43:58|30475.69
09:44:00|30475.6
09:44:01|30474.88
09:44:03|30474.98
09:44:03|30474.75
09:44:04|30474.14
09:44:05|30473.85
09:44:06|30473.9
09:44:08|30475.01
09:44:08|30474.99
09:44:09|30473.35
09:44:10|30473.35
09:44:12|30473.33
09:44:12|30474.6
09:44:13|30473.84
09:44:15|30473.84
09:44:16|30473.67
09:44:17|30474.3
09:44:18|30475.05
09:44:19|30475.05
09:44:20|30476.06
09:44:21|30476.06
09:44:22|30474.
09:44:22|30474.
09:44:23|30473.92
09:44:25|30473.92
09:44:26|30472.59
09:44:26|30472.55
09:44:28|30474.14
09:44:29|30475.91
09:44:30|30474.12
09:44:30|30475.83
09:44:31|30474.41
09:44:32|30474.41
09:44:34|30474.65
09:44:34|30470.07
09:44:35|30468.52
09:44:36|30466.96
09:44:37|30466.81
09:44:38|30468.22
09:44:40|30468.18
09:44:40|30467.67
09:44:41|30469.11
09:44:42|30469.11
09:44:44|30467.59
09:44:44|30469.2
09:44:46|30467.62
09:44:46|30468.64
09:44:48|30468.65
09:44:48|30467.95
09:44:49|30467.34
09:44:51|30467.98
09:44:52|30466.35
09:44:53|30465.18
09:44:53|30465.01
09:44:55|30467.37
09:44:56|30467.37
09:44:57|30464.85
09:44:58|30464.19
09:44:58|30462.
09:45:00|30459.86
09:45:01|30466.16
09:45:02|30468.77
09:45:03|30468.94
09:45:04|30471.69
09:45:05|30471.7
09:45:07|30470.49
09:45:07|30469.23
09:45:08|30468.68
09:45:09|30468.04
09:45:10|30469.04
09:45:11|30468.63
09:45:12|30467.66
09:45:13|30466.98
09:45:14|30466.99
09:45:15|30465.15
09:45:16|30463.27
09:45:19|30464.19
09:45:19|30463.8
09:45:20|30463.8
09:45:22|30463.23
09:45:23|30462.7
09:45:24|30462.5
09:45:25|30461.
09:45:25|30458.51
09:45:27|30457.04
09:45:27|30463.32
09:45:29|30466.03
09:45:30|30469.01
09:45:31|30470.87
09:45:31|30468.79
09:45:32|30468.98
09:45:33|30468.75
09:45:34|30468.78
09:45:36|30468.74
09:45:37|30469.13
09:45:37|30469.1
09:45:39|30467.71
09:45:39|30467.25
09:45:40|30467.37
09:45:41|30467.37
09:45:43|30467.38
09:45:44|30467.38
09:45:44|30468.4
09:45:46|30469.39
09:45:46|30470.85
09:45:48|30478.03
09:45:48|30477.24
09:45:50|30477.87
09:45:51|30478.57
09:45:51|30478.88
09:45:52|30478.93
09:45:53|30478.79
09:45:54|30476.78
09:45:55|30479.74
09:45:56|30480.21
09:45:57|30477.53
09:45:58|30475.92
09:46:00|30473.84
09:46:01|30474.49
09:46:02|30472.33
09:46:03|30482.
09:46:05|30483.07
09:46:06|30485.64
09:46:06|30486.
09:46:07|30485.51
09:46:08|30486.
09:46:09|30485.52
09:46:11|30486.
09:46:11|30488.51
09:46:12|30488.
09:46:13|30487.18
09:46:14|30487.1
09:46:16|30489.35
09:46:16|30488.01
09:46:17|30489.83
09:46:19|30487.73
09:46:19|30489.84
09:46:21|30487.38
09:46:21|30489.94
09:46:22|30488.54
09:46:23|30487.13
09:46:25|30488.55
09:46:26|30488.74
09:46:26|30495.
09:46:27|30495.
09:46:28|30493.71
09:46:30|30494.98
09:46:31|30494.5
09:46:32|30494.38
09:46:32|30493.14
09:46:34|30493.84
09:46:35|30493.49
09:46:36|30488.06
09:46:37|30489.02
09:46:38|30484.14
09:46:39|30486.09
09:46:40|30486.68
09:46:41|30486.82
09:46:42|30483.25
09:46:43|30484.54
09:46:44|30480.29
09:46:45|30481.04
09:46:46|30479.11
09:46:47|30483.99
09:46:48|30484.
09:46:49|30483.46
09:46:50|30483.59
09:46:51|30482.51
09:46:52|30484.71
09:46:53|30487.27
09:46:54|30489.17
09:46:55|30488.25
09:46:56|30485.97
09:46:57|30487.76
09:46:58|30487.88
09:46:59|30487.87
09:47:00|30487.72
09:47:02|30488.41
09:47:03|30488.87
09:47:03|30486.9
09:47:05|30485.78
09:47:07|30487.88
09:47:07|30488.58
09:47:08|30488.99
09:47:09|30485.46
09:47:10|30484.
09:47:12|30483.35
09:47:13|30484.88
09:47:14|30484.14
09:47:14|30486.56
09:47:16|30487.41
09:47:17|30487.43
09:47:18|30488.14
09:47:19|30488.45
09:47:20|30489.74
09:47:21|30488.5
09:47:22|30487.07
09:47:23|30487.79
09:47:24|30488.33
09:47:25|30488.44
09:47:26|30488.47
09:47:27|30489.56
09:47:28|30489.84
09:47:29|30489.83
09:47:29|30489.28
09:47:30|30489.31
09:47:32|30486.91
09:47:33|30486.9
09:47:34|30486.9
09:47:35|30486.72
09:47:36|30486.56
09:47:37|30487.79
09:47:38|30486.82
09:47:39|30486.55
09:47:40|30484.25
09:47:41|30485.25
09:47:42|30483.34
09:47:43|30486.91
09:47:44|30486.91
09:47:45|30484.06
09:47:46|30484.74
09:47:47|30486.03
09:47:48|30485.41
09:47:49|30485.41
09:47:50|30485.41
09:47:51|30484.17
09:47:52|30484.33
09:47:53|30484.77
09:47:54|30484.77
09:47:55|30485.73
09:47:56|30485.73
09:47:57|30485.96
09:47:58|30490.
09:47:59|30492.57
09:48:00|30488.
09:48:01|30493.37
09:48:02|30489.85
09:48:04|30490.79
09:48:04|30489.
09:48:06|30490.59
09:48:07|30489.59
09:48:08|30490.16
09:48:09|30490.15
09:48:10|30489.31
09:48:11|30490.09
09:48:12|30489.34
09:48:13|30488.01
09:48:14|30486.9
09:48:15|30489.15
09:48:16|30488.53
09:48:17|30490.6
09:48:18|30488.49
09:48:19|30488.32
09:48:20|30484.51
09:48:21|30486.79
09:48:22|30482.78
09:48:23|30482.62
09:48:24|30482.24
09:48:25|30481.27
09:48:26|30482.46
09:48:27|30480.22
09:48:28|30480.05
09:48:29|30483.08
09:48:31|30482.79
09:48:32|30483.64
09:48:33|30483.89
09:48:33|30484.39
09:48:34|30482.68
09:48:36|30482.68
09:48:37|30483.
09:48:38|30483.83
09:48:39|30482.32
09:48:40|30482.78
09:48:40|30482.78
09:48:41|30482.65
09:48:43|30481.39
09:48:44|30481.33
09:48:45|30480.02
09:48:46|30480.15
09:48:47|30480.89
09:48:48|30480.37
09:48:49|30480.99
09:48:50|30480.99
09:48:51|30480.99
09:48:52|30480.99
09:48:53|30481.12
09:48:54|30481.14
09:48:55|30482.19
09:48:56|30482.16
09:48:57|30481.54
09:48:58|30480.71
09:48:59|30480.71
09:49:00|30480.71
09:49:01|30480.33
09:49:02|30480.
09:49:03|30480.31
09:49:04|30480.98
09:49:05|30481.53
09:49:07|30482.58
09:49:08|30482.32
09:49:09|30482.32
09:49:10|30482.32
09:49:11|30482.32
09:49:12|30482.32
09:49:13|30481.42
09:49:14|30481.42
09:49:15|30482.38
09:49:16|30482.62
09:49:17|30481.5
09:49:18|30482.09
09:49:19|30481.48
09:49:20|30481.48
09:49:21|30482.35
09:49:22|30481.48
09:49:23|30482.65
09:49:24|30482.65
09:49:25|30479.68
09:49:26|30480.33
09:49:27|30480.33
09:49:28|30480.66
09:49:29|30480.66
09:49:30|30480.66
09:49:31|30480.7
09:49:32|30482.56
09:49:34|30482.56
09:49:34|30483.4
09:49:36|30485.49
09:49:36|30484.62
09:49:38|30485.75
09:49:39|30485.75
09:49:39|30485.75
09:49:40|30484.34
09:49:41|30484.35
09:49:42|30485.29
09:49:43|30487.93
09:49:45|30486.32
09:49:45|30486.35
09:49:47|30485.28
09:49:48|30485.28
09:49:48|30486.12
09:49:49|30485.25
09:49:51|30482.85
09:49:52|30482.59
09:49:52|30482.04
09:49:54|30482.61
09:49:55|30483.34
09:49:56|30483.34
09:49:57|30483.34
09:49:58|30481.49
09:49:58|30481.71
09:50:00|30481.65
09:50:00|30483.61
09:50:02|30483.37
09:50:03|30483.32
09:50:03|30481.27
09:50:04|30482.97
09:50:06|30484.19
09:50:07|30483.42
09:50:08|30483.8
09:50:09|30483.8
09:50:10|30483.8
09:50:11|30483.42
09:50:13|30482.65
09:50:13|30483.76
09:50:14|30484.2
09:50:15|30483.69
09:50:16|30483.86
09:50:17|30483.42
09:50:18|30484.09
09:50:19|30481.63
09:50:20|30482.05
09:50:21|30483.23
09:50:22|30483.23
09:50:23|30482.61
09:50:24|30483.47
09:50:25|30483.47
09:50:26|30483.83
09:50:27|30483.83
09:50:28|30483.78
09:50:30|30482.68
09:50:30|30482.21
09:50:31|30482.21
09:50:32|30482.68
09:50:33|30481.66
09:50:34|30481.66
09:50:35|30481.01
09:50:37|30481.01
09:50:37|30481.01
09:50:39|30482.41
09:50:39|30482.41
09:50:40|30482.73
09:50:41|30481.72
09:50:43|30481.72
09:50:43|30481.02
09:50:44|30481.02
09:50:46|30480.75
09:50:46|30480.
09:50:48|30480.19
09:50:49|30480.55
09:50:49|30480.19
09:50:51|30480.78
09:50:51|30480.21
09:50:53|30480.8
09:50:54|30480.19
09:50:55|30481.04
09:50:56|30481.41
09:50:57|30481.9
09:50:58|30481.9
09:50:59|30483.
09:51:00|30480.18
09:51:01|30480.08
09:51:02|30477.31
09:51:03|30478.04
09:51:04|30477.96
09:51:04|30477.93
09:51:06|30477.4
09:51:07|30476.59
09:51:09|30477.93
09:51:09|30477.93
09:51:10|30477.93
09:51:11|30477.93
09:51:13|30478.65
09:51:13|30479.65
09:51:15|30480.17
09:51:15|30480.17
09:51:17|30480.17
09:51:18|30480.08
09:51:19|30480.7
09:51:20|30480.7
09:51:21|30480.7
09:51:22|30480.
09:51:23|30479.95
09:51:24|30479.5
09:51:25|30479.76
09:51:26|30480.68
09:51:27|30480.
09:51:28|30479.72
09:51:29|30480.01
09:51:30|30480.59
09:51:31|30480.65
09:51:32|30480.65
09:51:34|30480.
09:51:34|30479.56
09:51:35|30480.53
09:51:36|30480.53
09:51:37|30479.94
09:51:38|30479.94
09:51:39|30480.61
09:51:40|30480.61
09:51:41|30479.45
09:51:42|30479.45
09:51:43|30479.45
09:51:44|30479.63
09:51:45|30479.63
09:51:46|30480.13
09:51:47|30480.13
09:51:48|30480.66
09:51:49|30480.78
09:51:50|30480.78
09:51:51|30480.78
09:51:52|30480.21
09:51:53|30478.59
09:51:55|30479.01
09:51:55|30479.01
09:51:56|30481.55
09:51:57|30480.52
09:51:58|30479.2
09:51:59|30480.5
09:52:00|30480.5
09:52:01|30480.88
09:52:02|30480.91
09:52:03|30481.61
09:52:04|30481.01
09:52:05|30481.01
09:52:06|30481.08
09:52:07|30480.72
09:52:08|30482.
09:52:10|30482.
09:52:11|30482.24
09:52:11|30481.75
09:52:12|30481.85
09:52:14|30482.69
09:52:14|30481.79
09:52:16|30481.34
09:52:17|30481.19
09:52:17|30481.38
09:52:18|30481.51
09:52:20|30481.93
09:52:21|30481.52
09:52:22|30481.52
09:52:23|30482.41
09:52:24|30481.03
09:52:25|30482.67
09:52:26|30483.39
09:52:27|30484.2
09:52:28|30484.2
09:52:29|30483.
09:52:30|30483.9
09:52:31|30482.84
09:52:32|30482.86
09:52:33|30482.86
09:52:34|30484.2
09:52:35|30482.38
09:52:36|30483.19
09:52:37|30483.3
09:52:38|30483.
09:52:39|30482.84
09:52:40|30482.84
09:52:41|30482.86
09:52:42|30483.21
09:52:43|30483.21
09:52:44|30483.46
09:52:45|30483.46
09:52:46|30486.41
09:52:48|30485.34
09:52:48|30485.18
09:52:49|30485.69
09:52:50|30484.88
09:52:51|30484.37
09:52:52|30484.37
09:52:53|30484.02
09:52:54|30482.95
09:52:55|30483.77
09:52:56|30483.75
09:52:57|30482.84
09:52:59|30484.6
09:52:59|30486.17
09:53:00|30484.67
09:53:01|30486.4
09:53:02|30490.51
09:53:03|30490.71
09:53:04|30489.84
09:53:05|30489.72
09:53:07|30490.28
09:53:07|30492.62
09:53:09|30493.43
09:53:11|30492.74
09:53:11|30492.27
09:53:12|30493.41
09:53:13|30493.81
09:53:15|30494.1
09:53:15|30496.1
09:53:16|30494.41
09:53:18|30495.27
09:53:19|30496.11
09:53:20|30496.85
09:53:21|30496.11
09:53:22|30496.43
09:53:23|30498.08
09:53:24|30502.72
09:53:25|30500.81
09:53:26|30501.6
09:53:27|30500.88
09:53:28|30501.05
09:53:29|30496.06
09:53:30|30501.02
09:53:31|30502.21
09:53:32|30504.63
09:53:33|30504.51
09:53:34|30500.23
09:53:35|30493.41
09:53:37|30498.51
09:53:37|30499.13
09:53:39|30497.68
09:53:39|30497.23
09:53:40|30498.11
09:53:41|30496.84
09:53:42|30494.41
09:53:43|30496.77
09:53:45|30494.42
09:53:45|30494.64
09:53:47|30496.61
09:53:47|30495.14
09:53:48|30493.32
09:53:49|30495.12
09:53:50|30496.53
09:53:52|30499.57
09:53:52|30496.6
09:53:53|30494.35
09:53:54|30496.02
09:53:55|30496.61
09:53:56|30494.86
09:53:57|30497.13
09:53:58|30497.47
09:53:59|30497.53
09:54:00|30490.65
09:54:01|30489.82
09:54:02|30490.6
09:54:03|30493.76
09:54:04|30493.57
09:54:05|30493.19
09:54:06|30493.23
09:54:08|30495.03
09:54:09|30495.93
09:54:10|30495.55
09:54:11|30492.3
09:54:13|30492.2
09:54:14|30494.77
09:54:15|30493.02
09:54:16|30495.22
09:54:17|30494.65
09:54:18|30494.25
09:54:19|30494.25
09:54:20|30491.87
09:54:21|30490.64
09:54:22|30491.06
09:54:23|30491.06
09:54:24|30490.92
09:54:25|30490.
09:54:26|30490.
09:54:27|30489.79
09:54:28|30490.27
09:54:30|30489.84
09:54:30|30491.08
09:54:31|30489.8
09:54:32|30489.39
09:54:33|30490.36
09:54:34|30490.36
09:54:35|30490.09
09:54:36|30490.87
09:54:37|30490.87
09:54:38|30490.26
09:54:39|30490.26
09:54:40|30492.07
09:54:41|30492.74
09:54:42|30492.19
09:54:43|30492.18
09:54:44|30492.08
09:54:45|30490.89
09:54:47|30491.75
09:54:47|30491.
09:54:48|30491.48
09:54:49|30488.
09:54:51|30488.99
09:54:52|30488.71
09:54:52|30488.08
09:54:53|30488.9
09:54:55|30488.67
09:54:56|30487.63
09:54:57|30487.63
09:54:58|30488.81
09:54:59|30488.64
09:55:00|30488.66
09:55:01|30487.63
09:55:02|30486.51
09:55:03|30485.94
09:55:04|30483.79
09:55:05|30483.79
09:55:06|30483.5
09:55:07|30485.35
09:55:08|30485.1
09:55:09|30485.32
09:55:11|30485.68
09:55:12|30485.68
09:55:13|30485.57
09:55:14|30485.58
09:55:15|30486.21
09:55:16|30484.3
09:55:17|30484.19
09:55:18|30484.19
09:55:18|30484.19
09:55:20|30483.43
09:55:21|30484.3
09:55:22|30484.5
09:55:23|30484.5
09:55:24|30484.02
09:55:25|30484.12
09:55:26|30484.04
09:55:27|30484.49
09:55:28|30485.15
09:55:29|30485.15
09:55:30|30484.87
09:55:31|30486.
09:55:32|30486.5
09:55:34|30485.62
09:55:34|30485.03
09:55:36|30485.82
09:55:36|30485.07
09:55:38|30485.04
09:55:38|30484.56
09:55:39|30485.71
09:55:40|30486.47
09:55:42|30486.38
09:55:43|30483.48
09:55:43|30485.76
09:55:44|30486.51
09:55:45|30484.04
09:55:46|30485.26
09:55:47|30484.73
09:55:48|30484.72
09:55:50|30485.
09:55:51|30485.96
09:55:51|30485.96
09:55:53|30485.22
09:55:53|30485.26
09:55:55|30485.22
09:55:55|30484.04
09:55:57|30484.87
09:55:58|30484.21
09:55:59|30485.23
09:55:59|30485.23
09:56:00|30485.22
09:56:02|30483.72
09:56:02|30485.15
09:56:04|30485.1
09:56:05|30485.1
09:56:06|30484.09
09:56:07|30484.09
09:56:08|30484.09
09:56:08|30484.85
09:56:10|30484.86
09:56:11|30486.49
09:56:12|30485.05
09:56:13|30486.
09:56:14|30486.71
09:56:16|30485.23
09:56:16|30485.52
09:56:17|30486.01
09:56:18|30486.29
09:56:19|30486.29
09:56:20|30486.29
09:56:21|30488.37
09:56:22|30486.97
09:56:23|30486.54
09:56:24|30486.52
09:56:25|30486.52
09:56:26|30484.82
09:56:27|30485.02
09:56:28|30485.02
09:56:29|30485.01
09:56:30|30484.51
09:56:32|30483.99
09:56:32|30484.7
09:56:33|30484.7
09:56:34|30484.58
09:56:35|30483.15
09:56:36|30483.87
09:56:37|30483.87
09:56:38|30483.87
09:56:39|30477.61
09:56:40|30474.19
09:56:41|30475.85
09:56:43|30478.23
09:56:43|30477.77
09:56:44|30477.48
09:56:45|30473.62
09:56:46|30472.
09:56:47|30472.
09:56:48|30472.34
09:56:49|30471.56
09:56:51|30475.75
09:56:51|30477.88
09:56:53|30476.43
09:56:53|30476.42
09:56:54|30473.48
09:56:56|30474.61
09:56:57|30474.49
09:56:57|30474.49
09:56:59|30475.13
09:56:59|30473.34
09:57:01|30472.45
09:57:02|30472.01
09:57:02|30471.63
09:57:03|30470.53
09:57:05|30470.32
09:57:05|30471.31
09:57:06|30470.5
09:57:08|30470.45
09:57:08|30470.45
09:57:09|30470.61
09:57:11|30469.11
09:57:12|30471.31
09:57:13|30473.66
09:57:14|30473.66
09:57:15|30478.12
09:57:16|30478.28
09:57:17|30478.17
09:57:19|30480.83
09:57:19|30480.
09:57:20|30479.66
09:57:21|30479.99
09:57:22|30479.29
09:57:23|30479.29
09:57:24|30480.
09:57:25|30478.82
09:57:27|30478.82
09:57:28|30478.78
09:57:29|30481.85
09:57:29|30479.43
09:57:31|30479.16
09:57:32|30479.06
09:57:32|30479.24
09:57:33|30477.74
09:57:35|30477.74
09:57:36|30476.83
09:57:36|30476.11
09:57:38|30478.04
09:57:39|30473.03
09:57:40|30473.03
09:57:41|30472.
09:57:41|30470.48
09:57:43|30470.48
09:57:43|30471.38
09:57:44|30472.92
09:57:46|30474.08
09:57:46|30473.01
09:57:48|30473.51
09:57:48|30473.51
09:57:49|30474.
09:57:51|30470.56
09:57:52|30473.96
09:57:52|30473.96
09:57:54|30471.05
09:57:54|30472.12
09:57:55|30473.82
09:57:56|30473.92
09:57:58|30473.87
09:57:59|30474.89
09:57:59|30474.9
09:58:00|30474.03
09:58:02|30474.44
09:58:03|30474.82
09:58:03|30474.82
09:58:04|30474.12
09:58:06|30474.65
09:58:06|30473.01
09:58:08|30472.92
09:58:09|30471.66
09:58:10|30472.89
09:58:10|30473.77
09:58:11|30473.04
09:58:13|30472.24
09:58:14|30473.76
09:58:15|30474.12
09:58:16|30473.04
09:58:17|30473.05
09:58:18|30473.05
09:58:19|30473.01
09:58:20|30473.31
09:58:22|30474.12
09:58:23|30474.12
09:58:23|30474.59
09:58:24|30474.59
09:58:26|30475.
09:58:27|30473.02
09:58:28|30474.43
09:58:28|30476.23
09:58:29|30475.46
09:58:31|30477.17
09:58:32|30477.17
09:58:33|30475.82
09:58:33|30475.04
09:58:34|30475.04
09:58:35|30475.04
09:58:36|30475.04
09:58:38|30473.55
09:58:38|30473.16
09:58:39|30473.98
09:58:41|30473.15
09:58:42|30473.
09:58:43|30473.89
09:58:43|30472.35
09:58:44|30472.37
09:58:46|30473.07
09:58:47|30473.56
09:58:48|30474.33
09:58:48|30474.51
09:58:49|30474.57
09:58:51|30474.42
09:58:52|30475.04
09:58:53|30473.05
09:58:54|30472.79
09:58:55|30473.93
09:58:56|30473.31
09:58:57|30472.19
09:58:58|30472.19
09:58:59|30472.37
09:59:00|30472.37
09:59:01|30471.6
09:59:02|30471.66
09:59:03|30472.13
09:59:04|30471.65
09:59:05|30471.58
09:59:06|30472.43
09:59:07|30471.71
09:59:08|30472.44
09:59:09|30473.12
09:59:10|30473.78
09:59:11|30473.78
09:59:12|30474.27
09:59:13|30474.
09:59:15|30475.01
09:59:15|30473.93
09:59:16|30475.
09:59:17|30475.
09:59:18|30475.
09:59:19|30475.
09:59:20|30474.95
09:59:21|30474.95
09:59:22|30476.77
09:59:24|30475.62
09:59:24|30475.
09:59:25|30475.
09:59:26|30473.75
09:59:27|30473.19
09:59:28|30472.46
09:59:29|30472.46
09:59:30|30471.61
09:59:31|30472.55
09:59:32|30473.84
09:59:33|30473.84
09:59:34|30473.83
09:59:35|30473.83
09:59:36|30472.83
09:59:37|30472.42
09:59:38|30471.7
09:59:39|30473.3
09:59:40|30473.5
09:59:41|30467.35
09:59:42|30467.9
09:59:43|30466.25
09:59:44|30467.03
09:59:45|30466.99
09:59:46|30469.68
09:59:47|30466.39
09:59:48|30465.
09:59:49|30466.54
09:59:50|30466.39
09:59:51|30467.5
09:59:52|30463.3
09:59:53|30459.97
09:59:54|30466.69
09:59:55|30465.09
09:59:56|30463.34
09:59:57|30461.55
09:59:58|30466.09
09:59:59|30465.18
10:00:00|30463.82
10:00:01|30464.54
10:00:02|30465.38
10:00:03|30468.53
10:00:04|30469.53
10:00:05|30470.06
10:00:06|30467.
10:00:08|30465.95
10:00:09|30465.75
10:00:10|30469.14
10:00:10|30469.52
10:00:11|30467.54
10:00:12|30468.68
10:00:13|30467.88
10:00:15|30467.48
10:00:16|30466.63
10:00:17|30466.69
10:00:18|30464.06
10:00:20|30466.72
10:00:20|30467.9
10:00:21|30465.54
10:00:22|30463.63
10:00:23|30460.72
10:00:25|30458.73
10:00:25|30459.15
10:00:27|30460.
10:00:28|30458.03
10:00:28|30459.62
10:00:29|30459.95
10:00:31|30459.68
10:00:32|30459.85
10:00:32|30459.85
10:00:34|30459.53
10:00:35|30459.55
10:00:35|30457.28
10:00:37|30458.18
10:00:37|30457.32
10:00:39|30459.32
10:00:40|30459.34
10:00:41|30459.34
10:00:42|30459.56
10:00:42|30460.11
10:00:44|30460.69
10:00:44|30459.55
10:00:48|30460.37
10:00:49|30461.56
10:00:49|30460.77
10:00:51|30459.77
10:00:51|30459.77
10:00:53|30461.06
10:00:54|30459.55
10:00:54|30459.55
10:00:56|30459.55
10:00:57|30455.48
10:00:58|30454.91
10:00:59|30457.16
10:01:00|30456.45
10:01:01|30455.5
10:01:02|30456.43
10:01:03|30457.73
10:01:04|30457.
10:01:05|30455.71
10:01:06|30454.39
10:01:07|30455.43
10:01:08|30456.26
10:01:08|30457.44
10:01:10|30460.41
10:01:11|30458.22
10:01:11|30458.25
10:01:13|30459.45
10:01:14|30458.86
10:01:14|30457.12
10:01:16|30456.76
10:01:17|30455.54
10:01:18|30454.92
10:01:19|30456.1
10:01:21|30454.92
10:01:21|30456.45
10:01:22|30458.3
10:01:23|30458.33
10:01:24|30457.45
10:01:25|30455.98
10:01:26|30454.92
10:01:27|30457.04
10:01:28|30456.47
10:01:29|30456.16
10:01:30|30457.44
10:01:31|30457.45
10:01:32|30457.64
10:01:33|30457.78
10:01:34|30456.82
10:01:35|30458.16
10:01:36|30455.61
10:01:37|30456.38
10:01:38|30455.29
10:01:39|30456.46
10:01:40|30456.42
10:01:42|30455.
10:01:43|30455.
10:01:44|30455.02
10:01:44|30455.03
10:01:45|30454.24
10:01:47|30452.95
10:01:47|30452.71
10:01:48|30452.88
10:01:50|30452.03
10:01:50|30448.
10:01:52|30448.37
10:01:52|30448.83
10:01:53|30449.38
10:01:54|30449.47
10:01:56|30447.34
10:01:56|30448.37
10:01:57|30447.18
10:01:59|30445.87
10:01:59|30445.7
10:02:01|30446.52
10:02:01|30446.71
10:02:03|30448.84
10:02:03|30446.05
10:02:04|30444.86
10:02:05|30444.86
10:02:06|30445.74
10:02:07|30442.99
10:02:08|30442.84
10:02:10|30443.88
10:02:10|30442.39
10:02:12|30442.
10:02:13|30441.01
10:02:14|30440.64
10:02:15|30441.08
10:02:16|30439.77
10:02:17|30441.
10:02:18|30438.16
10:02:19|30440.25
10:02:20|30442.6
10:02:22|30440.43
10:02:23|30438.25
10:02:24|30439.85
10:02:25|30437.46
10:02:26|30437.46
10:02:27|30437.46
10:02:28|30438.65
10:02:28|30437.04
10:02:30|30437.04
10:02:31|30438.
10:02:32|30437.49
10:02:33|30438.01
10:02:34|30438.01
10:02:35|30437.07
10:02:35|30437.01
10:02:36|30437.36
10:02:37|30439.69
10:02:39|30437.84
10:02:40|30437.25
10:02:40|30439.18
10:02:42|30438.35
10:02:43|30436.66
10:02:44|30438.08
10:02:45|30437.88
10:02:46|30437.85
10:02:47|30437.85
10:02:48|30437.97
10:02:49|30436.
10:02:50|30438.92
10:02:51|30438.92
10:02:52|30438.6
10:02:53|30438.6
10:02:53|30437.6
10:02:55|30437.59
10:02:56|30438.8
10:02:57|30438.8
10:02:58|30438.73
10:02:59|30437.06
10:03:00|30438.2
10:03:01|30440.48
10:03:02|30439.47
10:03:03|30439.67
10:03:04|30440.9
10:03:05|30440.13
10:03:06|30440.72
10:03:07|30438.91
10:03:08|30439.41
10:03:09|30439.17
10:03:10|30437.85
10:03:11|30439.53
10:03:12|30437.85
10:03:13|30439.27
10:03:14|30438.18
10:03:15|30439.9
10:03:16|30440.
10:03:17|30439.99
10:03:18|30440.
10:03:19|30439.57
10:03:21|30439.3
10:03:21|30440.
10:03:22|30447.04
10:03:23|30447.54
10:03:24|30448.62
10:03:25|30448.6
10:03:26|30447.63
10:03:27|30448.97
10:03:28|30445.09
10:03:29|30446.72
10:03:30|30445.3
10:03:31|30445.21
10:03:32|30445.37
10:03:33|30445.18
10:03:34|30444.63
10:03:35|30443.31
10:03:37|30444.72
10:03:37|30444.68
10:03:38|30445.1
10:03:39|30445.37
10:03:40|30445.37
10:03:41|30445.37
10:03:42|30445.37
10:03:43|30445.37
10:03:44|30445.37
10:03:46|30446.84
10:03:47|30446.88
10:03:48|30450.
10:03:49|30450.
10:03:49|30449.17
10:03:50|30448.84
10:03:51|30448.84
10:03:53|30447.54
10:03:53|30449.23
10:03:55|30448.94
10:03:55|30447.58
10:03:56|30449.25
10:03:57|30447.59
10:03:58|30449.42
10:03:59|30449.41
10:04:00|30448.45
10:04:02|30448.27
10:04:03|30447.18
10:04:04|30447.83
10:04:05|30449.41
10:04:05|30452.34
10:04:06|30449.17
10:04:07|30449.6
10:04:09|30448.74
10:04:09|30448.32
10:04:11|30442.81
10:04:11|30443.47
10:04:12|30442.8
10:04:14|30443.47
10:04:14|30444.06
10:04:15|30443.
10:04:16|30441.95
10:04:17|30441.97
10:04:19|30438.72
10:04:21|30439.97
10:04:22|30438.7
10:04:23|30440.34
10:04:23|30441.44
10:04:25|30440.1
10:04:26|30439.08
10:04:27|30439.91
10:04:27|30439.32
10:04:28|30438.86
10:04:30|30439.65
10:04:30|30438.84
10:04:32|30440.42
10:04:33|30437.
10:04:34|30436.64
10:04:35|30434.39
10:04:35|30434.19
10:04:37|30434.08
10:04:38|30435.48
10:04:39|30435.34
10:04:40|30433.33
10:04:41|30434.24
10:04:42|30433.91
10:04:43|30433.08
10:04:44|30433.36
10:04:45|30433.48
10:04:46|30432.7
10:04:47|30432.55
10:04:48|30432.43
10:04:49|30433.62
10:04:50|30432.24
10:04:51|30432.7
10:04:52|30433.73
10:04:54|30434.09
10:04:54|30434.39
10:04:55|30431.23
10:04:56|30430.92
10:04:57|30432.15
10:04:58|30432.57
10:04:59|30431.17
10:05:00|30430.04
10:05:01|30432.66
10:05:02|30431.67
10:05:03|30430.54
10:05:05|30430.94
10:05:06|30431.93
10:05:06|30432.68
10:05:08|30432.68
10:05:08|30432.61
10:05:09|30430.51
10:05:10|30432.68
10:05:12|30430.97
10:05:12|30431.12
10:05:13|30429.87
10:05:14|30430.76
10:05:15|30431.67
10:05:17|30432.68
10:05:18|30431.22
10:05:19|30430.74
10:05:20|30431.78
10:05:22|30431.2
10:05:23|30431.87
10:05:24|30432.68
10:05:25|30432.68
10:05:25|30432.68
10:05:27|30432.68
10:05:28|30434.71
10:05:29|30438.53
10:05:29|30440.61
10:05:31|30440.
10:05:31|30442.59
10:05:33|30441.1
10:05:33|30443.21
10:05:35|30443.49
10:05:36|30443.76
10:05:37|30441.19
10:05:38|30442.71
10:05:39|30443.12
10:05:39|30441.93
10:05:41|30442.32
10:05:42|30443.38
10:05:43|30444.87
10:05:43|30444.57
10:05:44|30444.15
10:05:46|30445.04
10:05:47|30442.43
10:05:48|30445.47
10:05:49|30445.04
10:05:50|30445.4
10:05:50|30443.09
10:05:52|30443.08
10:05:53|30443.77
10:05:54|30442.22
10:05:54|30440.33
10:05:56|30440.
10:05:57|30440.
10:05:57|30440.
10:05:59|30442.73
10:06:00|30442.95
10:06:01|30441.92
10:06:01|30443.37
10:06:03|30442.87
10:06:04|30447.
10:06:05|30446.99
10:06:05|30448.55
10:06:07|30447.61
10:06:07|30448.66
10:06:09|30450.55
10:06:10|30449.21
10:06:11|30450.44
10:06:12|30448.58
10:06:13|30447.61
10:06:13|30447.31
10:06:15|30448.43
10:06:16|30448.07
10:06:17|30452.62
10:06:18|30452.62
10:06:19|30453.
10:06:20|30453.
10:06:21|30452.12
10:06:21|30452.99
10:06:22|30452.99
10:06:24|30452.36
10:06:25|30450.08
10:06:26|30449.48
10:06:27|30450.63
10:06:28|30449.66
10:06:29|30451.36
10:06:30|30450.83
10:06:31|30451.59
10:06:32|30450.39
10:06:33|30450.39
10:06:34|30450.82
10:06:35|30452.24
10:06:36|30452.62
10:06:37|30452.98
10:06:38|30452.98
10:06:39|30453.
10:06:40|30452.3
10:06:42|30452.99
10:06:43|30452.68
10:06:43|30451.7
10:06:45|30451.74
10:06:45|30451.78
10:06:47|30450.
10:06:48|30450.58
10:06:49|30450.76
10:06:49|30451.7
10:06:50|30452.17
10:06:51|30452.96
10:06:53|30452.99
10:06:53|30452.99
10:06:54|30452.99
10:06:55|30452.99
10:06:56|30451.66
10:06:58|30451.66
10:06:58|30451.66
10:06:59|30453.
10:07:01|30451.56
10:07:02|30451.56
10:07:03|30453.
10:07:03|30453.
10:07:04|30454.13
10:07:05|30455.
10:07:07|30455.84
10:07:07|30456.
10:07:08|30456.12
10:07:10|30456.08
10:07:11|30456.66
10:07:11|30454.63
10:07:12|30457.1
10:07:14|30456.22
10:07:14|30456.32
10:07:16|30457.08
10:07:16|30457.69
10:07:18|30458.51
10:07:19|30458.05
10:07:19|30457.78
10:07:20|30458.
10:07:22|30458.25
10:07:23|30459.43
10:07:24|30457.02
10:07:25|30456.56
10:07:26|30458.17
10:07:27|30459.54
10:07:28|30459.24
10:07:29|30459.08
10:07:30|30459.08
10:07:31|30459.03
10:07:32|30458.88
10:07:33|30459.73
10:07:34|30458.87
10:07:35|30458.87
10:07:36|30458.91
10:07:37|30458.91
10:07:38|30459.71
10:07:39|30459.92
10:07:40|30458.92
10:07:41|30458.27
10:07:42|30458.88
10:07:43|30459.04
10:07:44|30458.5
10:07:45|30458.26
10:07:46|30459.07
10:07:47|30459.08
10:07:48|30459.03
10:07:49|30460.39
10:07:50|30458.31
10:07:51|30460.28
10:07:52|30458.25
10:07:53|30458.26
10:07:54|30458.94
10:07:55|30459.02
10:07:56|30458.29
10:07:57|30460.46
10:07:58|30459.61
10:07:59|30459.59
10:08:00|30459.33
10:08:01|30459.74
10:08:02|30459.33
10:08:03|30459.91
10:08:04|30459.05
10:08:05|30458.28
10:08:06|30459.6
10:08:07|30460.96
10:08:08|30459.32
10:08:09|30452.68
10:08:10|30454.37
10:08:11|30454.04
10:08:12|30452.95
10:08:13|30453.96
10:08:14|30452.33
10:08:15|30453.03
10:08:16|30454.16
10:08:17|30454.17
10:08:18|30453.22
10:08:19|30452.94
10:08:20|30453.85
10:08:21|30451.05
10:08:22|30452.17
10:08:24|30452.2
10:08:24|30452.2
10:08:26|30452.15
10:08:27|30452.76
10:08:28|30452.75
10:08:29|30453.87
10:08:30|30453.87
10:08:31|30452.88
10:08:32|30451.72
10:08:33|30451.38
10:08:34|30452.16
10:08:35|30447.91
10:08:36|30449.25
10:08:37|30449.44
10:08:38|30449.68
10:08:40|30449.07
10:08:40|30448.57
10:08:41|30447.92
10:08:42|30449.21
10:08:44|30449.21
10:08:44|30449.25
10:08:45|30448.92
10:08:47|30447.57
10:08:47|30447.99
10:08:49|30447.98
10:08:50|30447.36
10:08:51|30448.
10:08:52|30447.92
10:08:53|30447.36
10:08:54|30446.96
10:08:55|30446.95
10:08:55|30446.46
10:08:57|30448.39
10:08:58|30448.59
10:08:58|30448.16
10:09:00|30447.84
10:09:01|30446.76
10:09:01|30446.62
10:09:03|30447.41
10:09:04|30448.32
10:09:05|30447.7
10:09:06|30448.54
10:09:07|30448.42
10:09:08|30448.16
10:09:09|30448.21
10:09:09|30449.69
10:09:11|30448.14
10:09:12|30448.12
10:09:12|30449.42
10:09:13|30449.43
10:09:15|30449.78
10:09:16|30449.78
10:09:16|30449.
10:09:18|30449.
10:09:19|30448.18
10:09:20|30448.18
10:09:21|30449.
10:09:22|30448.01
10:09:22|30448.01
10:09:24|30448.01
10:09:26|30448.78
10:09:27|30448.16
10:09:27|30449.
10:09:28|30449.
10:09:29|30449.26
10:09:30|30449.26
10:09:32|30449.26
10:09:32|30448.83
10:09:33|30449.23
10:09:34|30449.23
10:09:35|30448.46
10:09:36|30448.46
10:09:37|30449.23
10:09:38|30449.23
10:09:39|30449.21
10:09:40|30449.21
10:09:41|30448.16
10:09:43|30448.68
10:09:43|30448.47
10:09:44|30448.83
10:09:46|30448.86
10:09:46|30448.19
10:09:48|30448.17
10:09:49|30448.83
10:09:49|30448.83
10:09:51|30447.92
10:09:51|30447.62
10:09:52|30446.71
10:09:54|30447.38
10:09:54|30448.05
10:09:56|30448.05
10:09:57|30448.02
10:09:57|30449.7
10:09:59|30451.21
10:10:00|30450.98
10:10:01|30450.4
10:10:02|30448.25
10:10:03|30448.47
10:10:04|30449.16
10:10:05|30449.16
10:10:06|30449.08
10:10:07|30449.71
10:10:08|30449.71
10:10:08|30449.94
10:10:10|30449.89
10:10:11|30449.91
10:10:12|30449.92
10:10:13|30450.56
10:10:14|30450.97
10:10:15|30450.97
10:10:16|30450.38
10:10:16|30450.83
10:10:18|30450.03
10:10:19|30450.81
10:10:19|30450.94
10:10:21|30450.96
10:10:21|30450.96
10:10:22|30450.96
10:10:24|30451.12
10:10:25|30452.15
10:10:26|30452.15
10:10:27|30452.2
10:10:28|30452.43
10:10:29|30455.69
10:10:30|30456.66
10:10:31|30455.69
10:10:32|30454.32
10:10:33|30454.32
10:10:34|30454.32
10:10:35|30454.32
10:10:36|30454.95
10:10:37|30456.25
10:10:38|30461.78
10:10:39|30461.63
10:10:40|30461.57
10:10:41|30464.47
10:10:42|30465.15
10:10:43|30468.
10:10:44|30467.45
10:10:45|30469.48
10:10:46|30469.28
10:10:47|30468.74
10:10:48|30470.98
10:10:49|30470.57
10:10:50|30470.56
10:10:51|30470.54
10:10:52|30470.42
10:10:53|30470.75
10:10:54|30470.75
10:10:55|30470.76
10:10:56|30470.29
10:10:57|30470.29
10:10:58|30470.31
10:10:59|30470.65
10:11:00|30470.65
10:11:01|30472.2
10:11:02|30472.77
10:11:03|30473.35
10:11:04|30473.69
10:11:05|30474.69
10:11:06|30473.69
10:11:07|30475.51
10:11:08|30475.83
10:11:09|30477.22
10:11:10|30477.22
10:11:11|30477.22
10:11:12|30477.45
10:11:13|30477.56
10:11:14|30478.1
10:11:15|30477.33
10:11:16|30479.32
10:11:17|30478.41
10:11:18|30479.4
10:11:19|30478.83
10:11:20|30479.99
10:11:21|30480.
10:11:22|30479.97
10:11:23|30480.16
10:11:24|30480.55
10:11:25|30482.29
10:11:27|30483.03
10:11:28|30482.52
10:11:29|30485.43
10:11:30|30483.2
10:11:31|30482.82
10:11:32|30482.82
10:11:33|30483.2
10:11:35|30484.32
10:11:35|30483.72
10:11:36|30483.38
10:11:38|30484.68
10:11:39|30484.31
10:11:39|30487.83
10:11:41|30487.84
10:11:42|30490.01
10:11:43|30490.1
10:11:44|30487.87
10:11:45|30489.62
10:11:46|30486.61
10:11:47|30485.79
10:11:48|30486.87
10:11:49|30489.31
10:11:50|30490.47
10:11:51|30491.39
10:11:52|30490.32
10:11:53|30491.07
10:11:54|30491.39
10:11:55|30487.85
10:11:56|30487.
10:11:57|30487.52
10:11:58|30486.55
10:12:00|30488.9
10:12:00|30487.55
10:12:01|30485.08
10:12:02|30486.33
10:12:03|30487.3
10:12:05|30490.76
10:12:05|30489.83
10:12:06|30491.28
10:12:07|30491.26
10:12:08|30492.04
10:12:09|30490.99
10:12:10|30488.54
10:12:11|30489.55
10:12:12|30488.48
10:12:13|30490.2
10:12:15|30492.
10:12:16|30492.27
10:12:17|30492.3
10:12:17|30489.91
10:12:19|30490.87
10:12:20|30492.46
10:12:21|30491.76
10:12:22|30491.76
10:12:23|30491.77
10:12:24|30491.77
10:12:25|30492.97
10:12:26|30494.26
10:12:28|30494.75
10:12:28|30493.69
10:12:29|30493.35
10:12:30|30493.36
10:12:31|30493.35
10:12:32|30493.35
10:12:33|30494.76
10:12:34|30494.9
10:12:36|30495.32
10:12:37|30495.02
10:12:38|30492.9
10:12:39|30493.38
10:12:40|30495.79
10:12:40|30495.86
10:12:42|30495.33
10:12:43|30499.08
10:12:44|30499.29
10:12:45|30498.65
10:12:46|30498.43
10:12:47|30499.99
10:12:48|30497.16
10:12:49|30497.39
10:12:50|30499.84
10:12:51|30500.
10:12:52|30500.
10:12:53|30500.
10:12:54|30500.
10:12:55|30500.
10:12:56|30502.
10:12:57|30498.01
10:12:58|30497.95
10:12:59|30501.91
10:13:00|30499.25
10:13:01|30499.98
10:13:02|30498.64
10:13:03|30496.45
10:13:04|30498.55
10:13:05|30497.28
10:13:06|30502.
10:13:07|30502.
10:13:08|30502.
10:13:09|30500.98
10:13:11|30501.01
10:13:11|30514.19
10:13:12|30514.58
10:13:13|30512.22
10:13:14|30514.48
10:13:15|30516.15
10:13:16|30514.42
10:13:17|30515.6
10:13:19|30517.14
10:13:19|30517.76
10:13:20|30520.92
10:13:21|30521.54
10:13:22|30520.05
10:13:23|30520.27
10:13:24|30523.64
10:13:25|30524.41
10:13:26|30522.32
10:13:28|30522.5
10:13:29|30524.73
10:13:31|30538.13
10:13:31|30559.76
10:13:33|30547.66
10:13:35|30553.96
10:13:35|30552.83
10:13:36|30562.89
10:13:37|30571.01
10:13:38|30569.76
10:13:40|30563.1
10:13:40|30561.7
10:13:41|30558.98
10:13:42|30555.88
10:13:43|30552.99
10:13:45|30545.51
10:13:45|30547.67
10:13:47|30544.14
10:13:48|30544.19
10:13:49|30543.17
10:13:50|30543.05
10:13:51|30546.39
10:13:52|30548.59
10:13:52|30554.14
10:13:53|30554.56
10:13:55|30565.
10:13:56|30565.25
10:13:57|30561.02
10:13:58|30563.2
10:13:59|30562.56
10:14:00|30561.22
10:14:01|30560.64
10:14:01|30558.86
10:14:03|30556.03
10:14:04|30555.31
10:14:05|30555.54
10:14:05|30552.66
10:14:07|30549.23
10:14:08|30548.13
10:14:08|30544.84
10:14:09|30545.57
10:14:11|30544.43
10:14:11|30543.25
10:14:13|30544.48
10:14:14|30535.82
10:14:15|30539.81
10:14:16|30533.99
10:14:17|30534.79
10:14:18|30537.34
10:14:19|30544.32
10:14:20|30544.86
10:14:21|30541.39
10:14:21|30538.42
10:14:23|30538.96
10:14:24|30540.3
10:14:24|30537.86
10:14:26|30538.24
10:14:26|30538.04
10:14:28|30536.12
10:14:29|30542.
10:14:30|30534.
10:14:32|30542.38
10:14:32|30542.21
10:14:33|30545.27
10:14:34|30542.46
10:14:35|30540.
10:14:36|30541.94
10:14:37|30536.26
10:14:38|30540.
10:14:39|30539.23
10:14:40|30541.14
10:14:41|30541.19
10:14:43|30543.
10:14:44|30546.76
10:14:45|30551.03
10:14:46|30550.04
10:14:47|30550.46
10:14:48|30551.99
10:14:49|30553.6
10:14:50|30554.52
10:14:51|30554.54
10:14:52|30557.
10:14:53|30555.35
10:14:54|30559.14
10:14:55|30558.96
10:14:56|30556.01
10:14:57|30556.67
10:14:59|30553.7
10:14:59|30557.5
10:15:00|30557.88
10:15:01|30563.98
10:15:02|30564.61
10:15:03|30565.77
10:15:04|30566.61
10:15:05|30569.07
10:15:06|30565.09
10:15:07|30567.5
10:15:09|30564.95
10:15:09|30567.58
10:15:10|30571.53
10:15:11|30572.4
10:15:12|30568.31
10:15:13|30565.43
10:15:14|30565.55
10:15:15|30559.62
10:15:16|30558.17
10:15:17|30554.99
10:15:18|30554.49
10:15:19|30550.45
10:15:20|30551.52
10:15:21|30546.59
10:15:22|30545.67
10:15:23|30546.92
10:15:25|30549.59
10:15:25|30549.11
10:15:26|30550.4
10:15:27|30542.6
10:15:28|30543.62
10:15:30|30540.01
10:15:31|30545.94
10:15:32|30544.22
10:15:33|30546.72
10:15:34|30546.
10:15:35|30546.
10:15:36|30544.12
10:15:37|30544.57
10:15:38|30546.2
10:15:39|30545.67
10:15:40|30545.26
10:15:41|30548.46
10:15:42|30543.97
10:15:43|30540.1
10:15:44|30540.01
10:15:45|30538.43
10:15:46|30541.99
10:15:47|30542.68
10:15:48|30536.75
10:15:49|30541.
10:15:50|30539.14
10:15:52|30539.71
10:15:52|30536.85
10:15:53|30536.88
10:15:54|30539.9
10:15:55|30538.43
10:15:56|30538.12
10:15:57|30539.99
10:15:58|30539.73
10:15:59|30550.
10:16:00|30544.26
10:16:01|30542.74
10:16:03|30543.8
10:16:03|30550.
10:16:04|30544.81
10:16:05|30548.61
10:16:06|30548.57
10:16:07|30547.08
10:16:08|30548.89
10:16:09|30548.89
10:16:10|30547.92
10:16:11|30546.72
10:16:12|30547.84
10:16:13|30548.54
10:16:14|30550.
10:16:15|30548.7
10:16:16|30549.21
10:16:17|30548.37
10:16:18|30548.41
10:16:19|30547.02
10:16:20|30546.69
10:16:22|30550.51
10:16:22|30550.38
10:16:23|30556.02
10:16:25|30565.71
10:16:25|30562.86
10:16:26|30563.87
10:16:27|30563.15
10:16:28|30564.35
10:16:30|30568.34
10:16:31|30565.07
10:16:33|30566.61
10:16:34|30565.1
10:16:35|30564.76
10:16:36|30564.33
10:16:37|30559.98
10:16:38|30560.
10:16:39|30559.41
10:16:41|30560.
10:16:41|30559.96
10:16:42|30556.03
10:16:43|30560.
10:16:44|30559.44
10:16:45|30563.97
10:16:47|30568.43
10:16:47|30568.43
10:16:49|30570.
10:16:49|30574.
10:16:50|30570.26
10:16:51|30577.31
10:16:53|30580.
10:16:54|30577.33
10:16:54|30578.47
10:16:55|30583.87
10:16:56|30587.2
10:16:58|30596.21
10:16:59|30585.02
10:17:00|30584.98
10:17:01|30588.54
10:17:01|30592.15
10:17:02|30591.37
10:17:03|30592.17
10:17:05|30590.49
10:17:05|30592.28
10:17:06|30591.02
10:17:08|30591.78
10:17:09|30599.55
10:17:10|30597.17
10:17:10|30597.89
10:17:12|30591.51
10:17:13|30589.62
10:17:13|30591.81
10:17:15|30593.8
10:17:15|30596.8
10:17:16|30597.59
10:17:18|30594.23
10:17:18|30592.45
10:17:20|30593.6
10:17:20|30593.12
10:17:21|30598.
10:17:22|30599.35
10:17:24|30594.
10:17:25|30590.75
10:17:25|30590.02
10:17:27|30588.38
10:17:28|30589.77
10:17:29|30587.8
10:17:29|30587.44
10:17:31|30589.04
10:17:31|30590.48
10:17:33|30587.14
10:17:34|30590.3
10:17:35|30585.09
10:17:36|30588.35
10:17:37|30589.31
10:17:38|30593.21
10:17:39|30593.96
10:17:41|30594.44
10:17:42|30591.95
10:17:43|30591.77
10:17:44|30591.66
10:17:45|30584.73
10:17:46|30586.45
10:17:47|30590.99
10:17:48|30589.45
10:17:49|30585.01
10:17:50|30580.62
10:17:51|30582.52
10:17:52|30591.61
10:17:53|30595.22
10:17:54|30593.62
10:17:55|30589.53
10:17:56|30589.31
10:17:57|30585.76
10:17:59|30589.07
10:17:59|30585.03
10:18:00|30585.58
10:18:01|30586.5
10:18:02|30588.48
10:18:03|30592.14
10:18:04|30591.66
10:18:05|30591.78
10:18:06|30592.74
10:18:07|30587.51
10:18:08|30587.85
10:18:09|30589.89
10:18:10|30589.06
10:18:11|30592.28
10:18:12|30593.34
10:18:13|30593.46
10:18:14|30591.52
10:18:15|30591.67
10:18:16|30591.83
10:18:17|30596.
10:18:18|30597.27
10:18:20|30597.01
10:18:20|30597.88
10:18:21|30598.03
10:18:22|30597.04
10:18:23|30597.3
10:18:25|30591.
10:18:25|30592.66
10:18:26|30592.66
10:18:27|30593.18
10:18:28|30594.32
10:18:29|30594.5
10:18:30|30595.82
10:18:31|30596.49
10:18:33|30597.04
10:18:34|30598.18
10:18:35|30596.36
10:18:36|30593.82
10:18:37|30593.82
10:18:38|30592.99
10:18:40|30595.88
10:18:41|30594.72
10:18:42|30595.85
10:18:43|30596.36
10:18:44|30595.36
10:18:45|30596.16
10:18:46|30595.34
10:18:47|30594.76
10:18:48|30593.89
10:18:49|30594.56
10:18:50|30594.35
10:18:51|30590.
10:18:52|30592.12
10:18:53|30591.88
10:18:54|30591.81
10:18:55|30592.96
10:18:56|30591.44
10:18:57|30591.44
10:18:58|30593.17
10:18:59|30593.16
10:19:00|30593.17
10:19:01|30590.
10:19:03|30591.03
10:19:03|30590.02
10:19:05|30591.31
10:19:06|30594.24
10:19:07|30592.97
10:19:08|30593.89
10:19:09|30596.
10:19:09|30596.35
10:19:10|30595.17
10:19:11|30596.08
10:19:13|30598.04
10:19:14|30598.03
10:19:15|30595.23
10:19:16|30593.16
10:19:17|30591.22
10:19:18|30585.96
10:19:18|30585.95
10:19:19|30585.38
10:19:21|30584.44
10:19:22|30584.97
10:19:23|30586.76
10:19:24|30583.46
10:19:25|30585.37
10:19:25|30588.04
10:19:26|30592.75
10:19:27|30591.52
10:19:29|30588.14
10:19:30|30588.24
10:19:31|30588.24
10:19:31|30587.01
10:19:32|30588.44
10:19:34|30586.62
10:19:35|30585.39
10:19:37|30586.37
10:19:37|30586.33
10:19:38|30588.04
10:19:39|30588.05
10:19:40|30589.31
10:19:41|30590.
10:19:42|30594.52
10:19:43|30593.72
10:19:44|30594.74
10:19:45|30592.19
10:19:46|30595.94
10:19:48|30595.84
10:19:49|30596.06
10:19:50|30597.
10:19:51|30596.98
10:19:52|30599.26
10:19:53|30602.3
10:19:54|30602.64
10:19:55|30603.04
10:19:56|30603.19
10:19:56|30603.03
10:19:58|30601.85
10:19:59|30600.96
10:20:00|30602.43
10:20:01|30603.77
10:20:02|30601.88
10:20:03|30603.38
10:20:04|30600.59
10:20:05|30603.25
10:20:06|30603.9
10:20:07|30602.44
10:20:08|30600.9
10:20:09|30602.97
10:20:10|30604.52
10:20:11|30604.57
10:20:12|30604.61
10:20:13|30604.61
10:20:14|30613.04
10:20:15|30614.15
10:20:16|30615.08
10:20:17|30617.23
10:20:18|30615.36
10:20:19|30613.99
10:20:20|30614.14
10:20:21|30608.33
10:20:22|30609.4
10:20:23|30606.75
10:20:24|30609.07
10:20:25|30606.74
10:20:27|30604.63
10:20:28|30608.1
10:20:29|30606.75
10:20:29|30606.78
10:20:31|30607.38
10:20:31|30610.34
10:20:33|30608.33
10:20:34|30607.34
10:20:35|30607.14
10:20:36|30609.
10:20:37|30610.34
10:20:39|30606.11
10:20:40|30605.1
10:20:41|30608.16
10:20:42|30610.32
10:20:44|30609.5
10:20:44|30610.61
10:20:45|30611.42
10:20:46|30610.35
10:20:48|30607.87
10:20:48|30609.8
10:20:49|30611.37
10:20:50|30612.41
10:20:51|30611.62
10:20:53|30610.87
10:20:54|30617.43
10:20:54|30616.84
10:20:56|30620.42
10:20:57|30623.54
10:20:57|30620.
10:20:58|30618.17
10:21:00|30616.07
10:21:01|30615.59
10:21:02|30611.84
10:21:03|30614.1
10:21:04|30620.95
10:21:05|30620.7
10:21:06|30619.29
10:21:07|30621.21
10:21:09|30620.02
10:21:10|30621.21
10:21:10|30620.18
10:21:11|30621.21
10:21:12|30633.36
10:21:13|30632.99
10:21:14|30619.45
10:21:15|30626.93
10:21:16|30622.13
10:21:17|30625.
10:21:18|30623.46
10:21:19|30623.92
10:21:20|30623.29
10:21:21|30625.92
10:21:22|30627.43
10:21:23|30626.39
10:21:24|30625.21
10:21:26|30623.99
10:21:27|30620.75
10:21:27|30620.22
10:21:29|30618.33
10:21:30|30617.17
10:21:31|30624.87
10:21:31|30620.
10:21:33|30611.5
10:21:34|30608.82
10:21:35|30606.31
10:21:35|30607.36
10:21:37|30604.98
10:21:38|30606.86
10:21:39|30604.02
10:21:40|30602.61
10:21:41|30605.25
10:21:42|30605.92
10:21:43|30604.13
10:21:44|30601.97
10:21:45|30601.98
10:21:46|30605.44
10:21:47|30602.64
10:21:48|30608.51
10:21:49|30605.27
10:21:50|30606.34
10:21:51|30606.32
10:21:52|30603.94
10:21:53|30603.67
10:21:54|30602.24
10:21:55|30603.88
10:21:56|30603.88
10:21:57|30607.51
10:21:58|30607.46
10:21:59|30606.65
10:22:00|30609.61
10:22:01|30623.82
10:22:02|30624.75
10:22:03|30619.43
10:22:04|30620.53
10:22:05|30620.83
10:22:06|30619.8
10:22:07|30621.59
10:22:08|30619.11
10:22:09|30619.06
10:22:10|30617.88
10:22:11|30619.07
10:22:12|30617.31
10:22:13|30617.58
10:22:14|30619.73
10:22:15|30620.92
10:22:17|30623.03
10:22:18|30621.14
10:22:19|30627.53
10:22:20|30626.5
10:22:21|30626.32
10:22:22|30626.13
10:22:23|30624.97
10:22:24|30623.24
10:22:25|30629.16
10:22:26|30624.47
10:22:27|30626.35
10:22:28|30626.33
10:22:29|30624.46
10:22:30|30624.4
10:22:31|30625.88
10:22:32|30622.91
10:22:33|30624.4
10:22:34|30624.97
10:22:35|30628.73
10:22:36|30627.6
10:22:37|30629.25
10:22:39|30628.26
10:22:40|30626.35
10:22:42|30627.81
10:22:42|30624.
10:22:43|30623.62
10:22:44|30625.36
10:22:46|30628.49
10:22:46|30630.18
10:22:48|30628.51
10:22:48|30626.67
10:22:49|30623.87
10:22:51|30624.83
10:22:52|30627.17
10:22:54|30625.7
10:22:54|30626.2
10:22:55|30627.49
10:22:56|30627.55
10:22:57|30622.82
10:22:58|30618.93
10:22:59|30620.81
10:23:00|30621.74
10:23:01|30619.27
10:23:02|30613.84
10:23:03|30619.01
10:23:04|30615.29
10:23:05|30615.74
10:23:07|30618.06
10:23:07|30618.56
10:23:08|30622.96
10:23:09|30625.92
10:23:10|30625.97
10:23:11|30624.22
10:23:12|30625.91
10:23:13|30623.86
10:23:14|30625.73
10:23:15|30629.
10:23:16|30629.96
10:23:17|30629.91
10:23:18|30630.96
10:23:19|30628.92
10:23:20|30629.68
10:23:21|30631.72
10:23:22|30628.92
10:23:23|30628.67
10:23:24|30630.8
10:23:25|30628.09
10:23:26|30629.98
10:23:27|30633.93
10:23:28|30627.81
10:23:29|30628.35
10:23:30|30630.37
10:23:31|30635.09
10:23:32|30631.94
10:23:34|30634.14
10:23:34|30633.91
10:23:36|30633.79
10:23:36|30633.8
10:23:38|30632.22
10:23:39|30633.73
10:23:40|30634.07
10:23:40|30635.
10:23:42|30636.
10:23:43|30635.98
10:23:43|30635.04
10:23:45|30634.26
10:23:46|30634.49
10:23:47|30632.94
10:23:48|30632.05
10:23:48|30631.04
10:23:49|30630.
10:23:52|30629.91
10:23:53|30636.11
10:23:54|30634.94
10:23:55|30636.44
10:23:56|30629.56
10:23:58|30630.79
10:23:58|30629.92
10:24:00|30629.77
10:24:01|30630.97
10:24:02|30629.24
10:24:03|30629.32
10:24:04|30625.74
10:24:05|30625.07
10:24:06|30625.89
10:24:07|30626.74
10:24:08|30627.62
10:24:09|30628.42
10:24:10|30631.45
10:24:11|30627.62
10:24:12|30628.9
10:24:13|30627.93
10:24:14|30626.37
10:24:15|30627.18
10:24:16|30625.29
10:24:17|30629.72
10:24:18|30625.93
10:24:19|30625.67
10:24:20|30626.04
10:24:21|30624.73
10:24:22|30629.42
10:24:23|30629.41
10:24:24|30631.66
10:24:26|30626.
10:24:26|30627.42
10:24:27|30627.27
10:24:28|30624.98
10:24:29|30627.82
10:24:30|30627.54
10:24:31|30632.61
10:24:32|30629.48
10:24:33|30632.27
10:24:34|30631.24
10:24:35|30631.37
10:24:36|30629.62
10:24:37|30629.86
10:24:39|30629.75
10:24:40|30631.13
10:24:41|30630.77
10:24:42|30629.54
10:24:43|30630.38
10:24:44|30630.4
10:24:46|30631.65
10:24:46|30633.36
10:24:47|30633.78
10:24:48|30633.23
10:24:49|30631.85
10:24:51|30629.23
10:24:52|30632.97
10:24:52|30633.84
10:24:54|30630.
10:24:55|30631.24
10:24:55|30631.7
10:24:56|30630.3
10:24:57|30627.55
10:24:58|30627.63
10:25:00|30631.62
10:25:01|30631.32
10:25:02|30633.
10:25:03|30630.9
10:25:04|30635.25
10:25:05|30634.3
10:25:06|30635.66
10:25:07|30634.87
10:25:08|30635.28
10:25:09|30658.62
10:25:10|30657.16
10:25:11|30656.15
10:25:12|30659.76
10:25:13|30654.36
10:25:14|30654.67
10:25:15|30656.74
10:25:16|30653.35
10:25:17|30659.98
10:25:18|30657.84
10:25:19|30657.78
10:25:20|30660.
10:25:21|30664.63
10:25:22|30661.81
10:25:23|30657.86
10:25:24|30660.83
10:25:25|30664.46
10:25:26|30659.4
10:25:27|30660.42
10:25:28|30660.48
10:25:29|30661.04
10:25:30|30664.44
10:25:31|30661.28
10:25:32|30658.28
10:25:33|30658.04
10:25:34|30659.58
10:25:35|30654.75
10:25:36|30655.87
10:25:37|30657.51
10:25:38|30659.22
10:25:39|30657.15
10:25:40|30653.6
10:25:41|30655.85
10:25:42|30654.93
10:25:44|30662.33
10:25:44|30659.61
10:25:45|30664.01
10:25:47|30664.16
10:25:48|30660.53
10:25:48|30661.29
10:25:50|30660.01
10:25:51|30665.63
10:25:52|30667.01
10:25:53|30668.63
10:25:54|30671.81
10:25:55|30671.14
10:25:56|30666.05
10:25:58|30669.82
10:25:58|30666.69
10:26:00|30665.84
10:26:00|30669.15
10:26:02|30670.43
10:26:03|30678.77
10:26:04|30676.57
10:26:05|30685.01
10:26:06|30682.18
10:26:07|30683.98
10:26:08|30677.11
10:26:09|30677.95
10:26:10|30680.19
10:26:11|30683.41
10:26:12|30687.55
10:26:13|30687.9
10:26:14|30679.5
10:26:15|30682.87
10:26:16|30679.91
10:26:17|30682.05
10:26:18|30677.66
10:26:19|30674.01
10:26:20|30676.02
10:26:21|30677.24
10:26:22|30674.96
10:26:23|30673.28
10:26:24|30671.53
10:26:25|30667.55
10:26:26|30665.84
10:26:27|30672.19
10:26:28|30672.61
10:26:29|30668.84
10:26:30|30668.55
10:26:31|30665.1
10:26:32|30669.01
10:26:33|30671.88
10:26:34|30670.01
10:26:35|30663.42
10:26:36|30664.3
10:26:37|30660.67
10:26:38|30662.46
10:26:39|30658.41
10:26:41|30655.62
10:26:41|30657.19
10:26:43|30652.
10:26:44|30648.54
10:26:45|30648.33
10:26:46|30644.88
10:26:47|30648.09
10:26:48|30646.76
10:26:49|30647.45
10:26:50|30648.88
10:26:51|30644.36
10:26:52|30649.08
10:26:53|30644.32
10:26:54|30642.84
10:26:56|30642.9
10:26:56|30639.16
10:26:57|30639.55
10:26:59|30638.09
10:27:00|30638.26
10:27:01|30637.14
10:27:02|30630.9
10:27:02|30628.02
10:27:04|30618.68
10:27:04|30625.6
10:27:06|30624.17
10:27:06|30624.04
10:27:07|30626.25
10:27:08|30623.53
10:27:10|30625.99
10:27:11|30625.01
10:27:11|30627.18
10:27:12|30629.66
10:27:13|30625.99
10:27:15|30627.29
10:27:15|30626.23
10:27:16|30627.32
10:27:18|30629.99
10:27:18|30632.31
10:27:20|30637.3
10:27:20|30641.15
10:27:22|30638.51
10:27:22|30638.96
10:27:23|30641.43
10:27:24|30645.69
10:27:26|30648.18
10:27:26|30644.02
10:27:27|30640.54
10:27:29|30644.5
10:27:30|30647.59
10:27:31|30646.71
10:27:32|30643.16
10:27:33|30638.61
10:27:33|30640.04
10:27:34|30637.34
10:27:36|30639.31
10:27:37|30636.42
10:27:38|30637.15
10:27:39|30636.57
10:27:39|30639.32
10:27:41|30638.16
10:27:42|30642.5
10:27:43|30641.18
10:27:44|30640.55
10:27:46|30637.71
10:27:46|30636.5
10:27:47|30637.53
10:27:48|30634.57
10:27:50|30638.25
10:27:50|30636.68
10:27:52|30639.41
10:27:53|30641.24
10:27:54|30641.25
10:27:55|30642.
10:27:56|30640.15
10:27:57|30640.82
10:27:58|30642.09
10:27:59|30643.26
10:28:00|30642.96
10:28:01|30645.62
10:28:01|30645.24
10:28:02|30644.34
10:28:04|30646.59
10:28:05|30645.05
10:28:06|30654.93
10:28:07|30662.08
10:28:09|30661.46
10:28:09|30660.42
10:28:10|30661.31
10:28:11|30660.77
10:28:12|30662.89
10:28:14|30661.4
10:28:14|30659.97
10:28:15|30660.47
10:28:16|30657.68
10:28:17|30658.37
10:28:18|30655.31
10:28:19|30659.98
10:28:20|30647.07
10:28:21|30647.95
10:28:22|30643.58
10:28:23|30642.92
10:28:24|30645.07
10:28:25|30654.05
10:28:26|30651.66
10:28:27|30648.34
10:28:28|30647.66
10:28:29|30646.3
10:28:30|30650.5
10:28:32|30652.89
10:28:32|30657.18
10:28:33|30654.97
10:28:35|30657.15
10:28:36|30657.73
10:28:36|30657.71
10:28:38|30657.45
10:28:38|30656.44
10:28:40|30653.35
10:28:41|30651.86
10:28:42|30649.59
10:28:42|30651.25
10:28:43|30649.13
10:28:45|30653.42
10:28:46|30653.29
10:28:47|30653.3
10:28:47|30656.68
10:28:49|30656.4
10:28:50|30655.44
10:28:50|30657.64
10:28:52|30654.75
10:28:53|30655.64
10:28:54|30654.55
10:28:55|30653.28
10:28:56|30657.81
10:28:57|30657.2
10:28:58|30657.2
10:28:59|30654.6
10:29:00|30653.57
10:29:01|30649.28
10:29:02|30651.86
10:29:03|30652.25
10:29:04|30652.01
10:29:05|30652.57
10:29:06|30650.41
10:29:07|30651.91
10:29:08|30650.39
10:29:09|30651.04
10:29:10|30654.34
10:29:11|30651.7
10:29:11|30651.19
10:29:13|30652.01
10:29:14|30652.93
10:29:15|30653.24
10:29:16|30651.38
10:29:17|30652.82
10:29:18|30659.25
10:29:19|30659.82
10:29:20|30661.59
10:29:21|30659.27
10:29:22|30657.6
10:29:22|30660.34
10:29:24|30664.29
10:29:25|30669.19
10:29:25|30665.28
10:29:27|30667.73
10:29:28|30667.8
10:29:28|30666.08
10:29:29|30667.19
10:29:31|30664.73
10:29:32|30665.23
10:29:33|30662.15
10:29:34|30663.43
10:29:35|30666.47
10:29:35|30667.13
10:29:37|30665.29
10:29:38|30666.46
10:29:39|30668.07
10:29:40|30665.33
10:29:40|30665.42
10:29:41|30661.72
10:29:43|30662.22
10:29:44|30661.77
10:29:46|30661.29
10:29:46|30663.8
10:29:47|30664.2
10:29:49|30663.71
10:29:49|30664.25
10:29:52|30663.08
10:29:52|30662.67
10:29:53|30661.79
10:29:54|30661.56
10:29:56|30662.14
10:29:57|30662.87
10:29:57|30660.26
10:29:59|30659.74
10:30:00|30659.47
10:30:01|30657.99
10:30:02|30659.27
10:30:02|30669.94
10:30:04|30669.03
10:30:05|30665.23
10:30:05|30665.91
10:30:06|30665.59
10:30:08|30663.75
10:30:08|30668.82
10:30:10|30676.3
10:30:11|30674.
10:30:12|30675.7
10:30:12|30675.65
10:30:13|30677.48
10:30:15|30676.88
10:30:16|30677.88
10:30:16|30687.66
10:30:17|30691.13
10:30:19|30682.86
10:30:20|30678.29
10:30:21|30682.13
10:30:22|30682.46
10:30:22|30680.15
10:30:24|30675.3
10:30:25|30677.17
10:30:26|30678.35
10:30:26|30680.58
10:30:28|30680.7
10:30:29|30678.35
10:30:29|30676.94
10:30:31|30679.89
10:30:32|30675.59
10:30:33|30677.4
10:30:34|30676.28
10:30:34|30677.65
10:30:36|30677.32
10:30:36|30675.9
10:30:37|30671.67
10:30:39|30671.67
10:30:40|30671.21
10:30:40|30672.04
10:30:41|30670.99
10:30:43|30672.03
10:30:44|30669.93
10:30:45|30668.36
10:30:46|30666.41
10:30:46|30666.45
10:30:48|30668.4
10:30:49|30669.
10:30:50|30668.96
10:30:51|30668.21
10:30:52|30668.3
10:30:53|30671.34
10:30:54|30672.44
10:30:55|30671.7
10:30:56|30669.57
10:30:57|30668.23
10:30:58|30665.05
10:31:00|30666.58
10:31:00|30666.13
10:31:02|30669.9
10:31:02|30677.26
10:31:03|30674.98
10:31:04|30675.42
10:31:05|30670.05
10:31:06|30669.66
10:31:07|30669.56
10:31:08|30670.76
10:31:09|30675.66
10:31:10|30674.25
10:31:12|30667.47
10:31:12|30667.38
10:31:13|30667.44
10:31:14|30670.13
10:31:15|30666.55
10:31:17|30665.2
10:31:17|30665.94
10:31:18|30662.74
10:31:19|30669.32
10:31:20|30670.
10:31:21|30668.59
10:31:22|30668.2
10:31:23|30669.14
10:31:24|30666.63
10:31:25|30664.16
10:31:26|30661.52
10:31:27|30661.36
10:31:28|30658.44
10:31:29|30660.43
10:31:30|30657.07
10:31:31|30655.55
10:31:32|30646.37
10:31:33|30649.63
10:31:34|30645.8
10:31:35|30649.99
10:31:36|30646.11
10:31:37|30647.06
10:31:39|30644.26
10:31:39|30645.3
10:31:41|30643.13
10:31:41|30649.88
10:31:43|30647.44
10:31:44|30645.58
10:31:45|30641.87
10:31:46|30643.2
10:31:47|30645.15
10:31:48|30643.22
10:31:49|30645.09
10:31:50|30646.
10:31:51|30644.14
10:31:52|30642.
10:31:53|30643.21
10:31:54|30644.19
10:31:55|30644.3
10:31:56|30642.66
10:31:57|30643.11
10:31:58|30641.64
10:31:59|30642.64
10:32:00|30640.97
10:32:01|30640.49
10:32:02|30643.24
10:32:03|30642.9
10:32:04|30644.33
10:32:05|30648.11
10:32:06|30644.65
10:32:07|30647.
10:32:08|30650.92
10:32:09|30650.54
10:32:10|30649.63
10:32:11|30651.18
10:32:12|30652.15
10:32:13|30650.1
10:32:14|30649.11
10:32:15|30648.94
10:32:16|30649.2
10:32:17|30649.11
10:32:18|30650.21
10:32:19|30653.63
10:32:20|30650.47
10:32:21|30650.13
10:32:22|30649.34
10:32:24|30652.59
10:32:24|30651.51
10:32:25|30654.51
10:32:26|30656.1
10:32:27|30658.18
10:32:28|30657.92
10:32:29|30657.93
10:32:30|30655.
10:32:31|30656.33
10:32:32|30660.
10:32:33|30661.18
10:32:34|30662.
10:32:35|30666.49
10:32:36|30668.67
10:32:37|30665.83
10:32:38|30666.87
10:32:39|30667.67
10:32:40|30667.84
10:32:41|30668.22
10:32:43|30670.15
10:32:43|30673.57
10:32:44|30668.27
10:32:45|30668.28
10:32:47|30669.74
10:32:48|30668.29
10:32:49|30670.96
10:32:50|30671.24
10:32:50|30671.17
10:32:52|30670.65
10:32:53|30672.3
10:32:54|30674.
10:32:55|30672.27
10:32:56|30672.3
10:32:57|30669.98
10:32:59|30670.8
10:32:59|30671.32
10:33:00|30671.57
10:33:02|30671.47
10:33:02|30669.74
10:33:04|30671.89
10:33:05|30671.38
10:33:05|30671.37
10:33:06|30672.3
10:33:08|30672.07
10:33:08|30667.08
10:33:10|30666.95
10:33:10|30666.91
10:33:12|30668.88
10:33:12|30669.07
10:33:14|30687.
10:33:15|30683.53
10:33:15|30685.98
10:33:17|30686.84
10:33:18|30685.75
10:33:19|30682.23
10:33:20|30684.98
10:33:21|30688.77
10:33:22|30683.2
10:33:23|30686.29
10:33:24|30687.71
10:33:25|30689.07
10:33:26|30689.83
10:33:26|30676.01
10:33:28|30679.52
10:33:29|30676.67
10:33:30|30681.04
10:33:31|30680.82
10:33:31|30677.9
10:33:33|30679.46
10:33:33|30676.
10:33:35|30677.94
10:33:35|30679.18
10:33:37|30676.13
10:33:37|30666.62
10:33:39|30671.7
10:33:39|30673.06
10:33:41|30672.09
10:33:41|30672.81
10:33:42|30678.24
10:33:44|30674.75
10:33:44|30675.25
10:33:45|30676.
10:33:46|30676.12
10:33:48|30676.69
10:33:49|30674.4
10:33:50|30678.52
10:33:51|30676.85
10:33:51|30677.5
10:33:53|30677.45
10:33:54|30679.05
10:33:55|30679.54
10:33:56|30699.74
10:33:57|30699.78
10:33:58|30699.24
10:33:59|30700.78
10:34:00|30706.18
10:34:01|30700.31
10:34:03|30704.02
10:34:03|30707.95
10:34:04|30704.52
10:34:05|30706.77
10:34:06|30705.25
10:34:07|30709.72
10:34:08|30707.89
10:34:09|30710.
10:34:10|30709.37
10:34:11|30710.42
10:34:12|30709.61
10:34:14|30710.15
10:34:14|30710.
10:34:15|30711.32
10:34:16|30711.75
10:34:17|30713.47
10:34:18|30707.47
10:34:19|30710.43
10:34:20|30707.07
10:34:21|30708.02
10:34:22|30706.41
10:34:23|30708.87
10:34:25|30710.04
10:34:25|30711.01
10:34:26|30709.1
10:34:27|30708.26
10:34:28|30710.81
10:34:29|30710.93
10:34:30|30709.02
10:34:31|30709.98
10:34:32|30710.16
10:34:33|30702.3
10:34:34|30705.84
10:34:35|30707.61
10:34:36|30710.77
10:34:37|30709.78
10:34:38|30710.77
10:34:39|30709.96
10:34:40|30710.38
10:34:41|30708.05
10:34:42|30711.71
10:34:43|30709.44
10:34:44|30709.08
10:34:45|30707.47
10:34:46|30708.05
10:34:48|30709.02
10:34:49|30710.59
10:34:50|30712.55
10:34:52|30714.
10:34:53|30714.83
10:34:54|30715.61
10:34:55|30717.25
10:34:55|30716.11
10:34:57|30716.78
10:34:58|30718.
10:34:59|30714.98
10:35:00|30714.17
10:35:01|30714.5
10:35:02|30714.68
10:35:02|30715.78
10:35:04|30716.
10:35:05|30714.78
10:35:06|30715.94
10:35:07|30717.45
10:35:07|30717.29
10:35:08|30716.9
10:35:10|30716.93
10:35:11|30715.53
10:35:12|30714.77
10:35:13|30712.11
10:35:14|30717.44
10:35:15|30716.06
10:35:16|30712.88
10:35:16|30715.87
10:35:18|30709.34
10:35:19|30707.47
10:35:20|30705.
10:35:21|30705.13
10:35:22|30703.93
10:35:23|30707.79
10:35:24|30704.47
10:35:25|30703.78
10:35:26|30700.25
10:35:27|30702.03
10:35:28|30700.32
10:35:29|30704.09
10:35:30|30702.28
10:35:31|30704.95
10:35:32|30706.
10:35:33|30710.94
10:35:34|30708.51
10:35:35|30711.16
10:35:36|30718.
10:35:37|30717.99
10:35:38|30716.26
10:35:39|30717.98
10:35:40|30716.25
10:35:41|30717.23
10:35:42|30713.21
10:35:43|30718.
10:35:44|30718.48
10:35:45|30719.31
10:35:46|30718.74
10:35:47|30722.
10:35:48|30734.9
10:35:49|30736.02
10:35:50|30737.46
10:35:52|30736.81
10:35:53|30738.4
10:35:54|30739.17
10:35:55|30741.1
10:35:57|30744.01
10:35:57|30745.09
10:35:59|30743.35
10:36:00|30740.19
10:36:01|30744.7
10:36:02|30735.91
10:36:04|30735.73
10:36:04|30735.88
10:36:05|30737.77
10:36:06|30737.49
10:36:07|30741.
10:36:08|30741.45
10:36:09|30735.92
10:36:10|30736.07
10:36:11|30734.06
10:36:12|30734.1
10:36:13|30732.49
10:36:14|30731.05
10:36:15|30728.6
10:36:16|30733.07
10:36:17|30724.25
10:36:18|30723.56
10:36:20|30720.07
10:36:21|30717.64
10:36:22|30715.95
10:36:23|30716.71
10:36:24|30715.5
10:36:25|30714.39
10:36:25|30714.32
10:36:26|30712.32
10:36:28|30714.81
10:36:29|30713.91
10:36:30|30712.44
10:36:31|30713.6
10:36:32|30712.61
10:36:33|30712.7
10:36:34|30700.
10:36:35|30704.02
10:36:36|30705.29
10:36:37|30699.79
10:36:38|30695.16
10:36:39|30697.76
10:36:40|30697.64
10:36:41|30694.44
10:36:42|30703.
10:36:44|30700.73
10:36:44|30699.41
10:36:45|30693.29
10:36:46|30691.32
10:36:47|30691.34
10:36:49|30686.59
10:36:49|30690.23
10:36:51|30694.88
10:36:52|30680.63
10:36:54|30677.99
10:36:54|30681.54
10:36:56|30681.81
10:36:57|30684.96
10:36:58|30687.07
10:36:59|30686.42
10:37:00|30682.9
10:37:01|30682.9
10:37:03|30686.42
10:37:03|30689.31
10:37:05|30688.67
10:37:05|30688.06
10:37:07|30688.12
10:37:08|30690.13
10:37:08|30687.89
10:37:10|30692.76
10:37:11|30696.
10:37:12|30700.13
10:37:13|30696.35
10:37:13|30700.81
10:37:15|30701.49
10:37:15|30704.65
10:37:17|30706.47
10:37:18|30707.81
10:37:18|30705.65
10:37:20|30702.74
10:37:20|30701.09
10:37:22|30702.38
10:37:23|30700.12
10:37:23|30699.13
10:37:25|30700.56
10:37:26|30706.
10:37:27|30707.96
10:37:28|30708.13
10:37:29|30703.33
10:37:30|30702.45
10:37:30|30703.75
10:37:32|30706.95
10:37:33|30703.93
10:37:34|30705.17
10:37:35|30703.93
10:37:36|30698.56
10:37:36|30699.63
10:37:38|30696.4
10:37:38|30698.12
10:37:39|30701.28
10:37:40|30701.92
10:37:42|30701.83
10:37:42|30702.78
10:37:43|30699.99
10:37:44|30700.9
10:37:46|30703.88
10:37:47|30705.
10:37:47|30700.25
10:37:49|30700.21
10:37:50|30700.11
10:37:51|30700.99
10:37:52|30698.74
10:37:53|30698.48
10:37:54|30702.43
10:37:55|30702.14
10:37:56|30701.4
10:37:57|30702.66
10:37:59|30702.59
10:37:59|30702.28
10:38:00|30701.34
10:38:01|30702.47
10:38:02|30702.52
10:38:03|30703.63
10:38:04|30702.93
10:38:05|30704.31
10:38:06|30711.08
10:38:07|30707.03
10:38:08|30707.53
10:38:09|30708.02
10:38:10|30706.33
10:38:11|30704.09
10:38:12|30701.24
10:38:13|30702.8
10:38:14|30702.2
10:38:16|30704.
10:38:16|30701.13
10:38:17|30701.21
10:38:18|30705.09
10:38:19|30703.57
10:38:20|30702.43
10:38:21|30707.08
10:38:22|30707.92
10:38:23|30708.56
10:38:24|30706.48
10:38:26|30707.18
10:38:27|30707.18
10:38:28|30703.91
10:38:28|30704.49
10:38:30|30703.68
10:38:31|30703.92
10:38:31|30701.48
10:38:33|30702.79
10:38:33|30704.87
10:38:34|30705.32
10:38:35|30703.8
10:38:37|30703.8
10:38:37|30705.05
10:38:39|30701.69
10:38:39|30702.28
10:38:40|30699.31
10:38:42|30702.18
10:38:43|30701.88
10:38:44|30692.79
10:38:45|30693.64
10:38:46|30693.91
10:38:47|30693.45
10:38:48|30692.56
10:38:48|30692.53
10:38:50|30692.67
10:38:51|30691.41
10:38:52|30691.82
10:38:53|30690.92
10:38:55|30691.33
10:38:56|30686.24
10:38:57|30685.48
10:38:58|30687.
10:38:58|30686.74
10:38:59|30686.8
10:39:00|30687.73
10:39:01|30686.26
10:39:02|30689.9
10:39:04|30696.51
10:39:05|30693.64
10:39:06|30696.56
10:39:06|30695.62
10:39:08|30694.34
10:39:09|30695.75
10:39:10|30696.55
10:39:11|30698.71
10:39:12|30697.21
10:39:13|30695.35
10:39:14|30695.13
10:39:15|30696.87
10:39:16|30697.31
10:39:17|30696.58
10:39:18|30690.81
10:39:19|30692.09
10:39:20|30692.09
10:39:21|30692.07
10:39:22|30693.48
10:39:23|30691.76
10:39:24|30689.98
10:39:25|30691.56
10:39:26|30689.91
10:39:27|30691.19
10:39:28|30690.86
10:39:29|30691.27
10:39:30|30691.27
10:39:31|30690.82
10:39:32|30689.04
10:39:33|30688.87
10:39:34|30689.95
10:39:35|30690.55
10:39:36|30689.1
10:39:37|30689.53
10:39:38|30686.55
10:39:39|30685.06
10:39:40|30686.99
10:39:41|30686.88
10:39:42|30687.29
10:39:43|30686.71
10:39:44|30689.21
10:39:45|30688.44
10:39:46|30687.27
10:39:47|30687.15
10:39:48|30684.83
10:39:49|30685.86
10:39:50|30684.83
10:39:51|30684.79
10:39:52|30685.91
10:39:53|30685.57
10:39:55|30688.25
10:39:56|30687.83
10:39:56|30687.83
10:39:58|30686.92
10:39:59|30686.36
10:40:00|30685.34
10:40:02|30685.72
10:40:02|30685.72
10:40:04|30684.8
10:40:05|30684.81
10:40:06|30681.23
10:40:07|30683.44
10:40:08|30684.11
10:40:09|30684.75
10:40:10|30683.63
10:40:11|30683.85
10:40:12|30680.62
10:40:13|30683.24
10:40:14|30677.86
10:40:15|30679.78
10:40:16|30680.16
10:40:17|30678.26
10:40:18|30677.17
10:40:19|30679.61
10:40:20|30680.17
10:40:21|30683.93
10:40:22|30686.28
10:40:23|30686.14
10:40:24|30684.76
10:40:25|30683.78
10:40:26|30681.72
10:40:27|30683.42
10:40:28|30682.62
10:40:30|30683.71
10:40:30|30685.74
10:40:31|30685.29
10:40:32|30686.52
10:40:33|30689.23
10:40:34|30691.
10:40:35|30692.79
10:40:36|30692.21
10:40:38|30692.8
10:40:39|30692.8
10:40:39|30691.97
10:40:40|30689.73
10:40:41|30690.42
10:40:42|30692.79
10:40:43|30693.4
10:40:44|30693.58
10:40:45|30695.51
10:40:47|30693.21
10:40:48|30692.25
10:40:48|30692.94
10:40:50|30690.93
10:40:50|30695.02
10:40:52|30695.64
10:40:52|30697.
10:40:53|30696.46
10:40:55|30695.43
10:40:56|30695.41
10:40:56|30696.15
10:40:58|30698.78
10:41:00|30700.
10:41:00|30700.
10:41:01|30700.
10:41:02|30702.
10:41:04|30703.66
10:41:04|30703.32
10:41:06|30703.32
10:41:06|30703.28
10:41:07|30703.31
10:41:09|30697.97
10:41:10|30700.06
10:41:11|30699.89
10:41:12|30699.07
10:41:13|30702.03
10:41:14|30698.26
10:41:15|30701.95
10:41:16|30703.31
10:41:17|30701.96
10:41:18|30702.11
10:41:19|30702.72
10:41:20|30703.37
10:41:21|30704.63
10:41:22|30706.56
10:41:23|30707.88
10:41:24|30707.83
10:41:25|30710.
10:41:26|30709.99
10:41:27|30710.74
10:41:28|30709.39
10:41:29|30710.24
10:41:30|30707.84
10:41:31|30709.08
10:41:32|30705.89
10:41:33|30704.
10:41:34|30708.86
10:41:35|30710.2
10:41:36|30711.44
10:41:37|30710.19
10:41:38|30711.79
10:41:39|30708.78
10:41:40|30711.64
10:41:41|30711.79
10:41:42|30711.64
10:41:43|30708.57
10:41:44|30708.42
10:41:45|30710.28
10:41:46|30708.46
10:41:47|30710.51
10:41:48|30713.47
10:41:49|30714.85
10:41:50|30715.2
10:41:51|30717.33
10:41:52|30718.63
10:41:53|30718.8
10:41:54|30720.
10:41:56|30720.
10:41:57|30719.37
10:41:58|30721.27
10:41:59|30717.55
10:42:00|30716.25
10:42:01|30713.18
10:42:02|30720.
10:42:04|30720.43
10:42:05|30721.04
10:42:06|30717.51
10:42:07|30718.76
10:42:07|30719.05
10:42:09|30716.24
10:42:10|30715.2
10:42:11|30714.64
10:42:11|30715.61
10:42:12|30716.94
10:42:13|30718.14
10:42:15|30717.89
10:42:16|30716.77
10:42:17|30717.27
10:42:18|30721.1
10:42:19|30721.23
10:42:20|30721.22
10:42:20|30719.82
10:42:21|30719.24
10:42:22|30721.21
10:42:23|30718.29
10:42:24|30718.77
10:42:25|30718.73
10:42:26|30717.18
10:42:27|30716.1
10:42:28|30715.42
10:42:29|30717.72
10:42:31|30716.75
10:42:32|30717.98
10:42:32|30719.63
10:42:34|30719.29
10:42:35|30718.56
10:42:36|30719.39
10:42:37|30717.85
10:42:37|30718.23
10:42:39|30718.98
10:42:39|30718.14
10:42:40|30719.9
10:42:42|30719.59
10:42:43|30721.
10:42:43|30718.35
10:42:45|30719.93
10:42:45|30719.
10:42:47|30720.69
10:42:48|30717.95
10:42:49|30721.67
10:42:50|30718.84
10:42:51|30718.84
10:42:52|30718.19
10:42:52|30716.14
10:42:54|30720.78
10:42:54|30721.1
10:42:55|30719.67
10:42:57|30719.51
10:42:58|30719.52
10:43:00|30719.51
10:43:00|30720.3
10:43:02|30713.03
10:43:03|30712.88
10:43:04|30713.28
10:43:05|30714.22
10:43:06|30714.76
10:43:07|30717.04
10:43:08|30717.49
10:43:09|30717.51
10:43:10|30719.23
10:43:11|30718.25
10:43:12|30718.18
10:43:13|30721.41
10:43:14|30721.41
10:43:15|30721.41
10:43:16|30721.67
10:43:18|30723.19
10:43:18|30723.32
10:43:19|30723.06
10:43:20|30722.03
10:43:21|30721.26
10:43:22|30721.74
10:43:24|30724.38
10:43:24|30723.79
10:43:26|30721.65
10:43:27|30720.12
10:43:28|30718.44
10:43:29|30715.93
10:43:29|30717.41
10:43:31|30720.23
10:43:32|30721.59
10:43:32|30718.34
10:43:34|30717.04
10:43:35|30717.35
10:43:35|30715.02
10:43:37|30718.28
10:43:37|30715.75
10:43:38|30717.49
10:43:39|30715.69
10:43:41|30718.79
10:43:42|30716.73
10:43:43|30720.
10:43:43|30719.76
10:43:45|30715.2
10:43:45|30717.31
10:43:46|30717.76
10:43:47|30715.19
10:43:49|30717.04
10:43:50|30717.46
10:43:50|30718.18
10:43:51|30718.25
10:43:53|30718.38
10:43:54|30717.89
10:43:54|30720.16
10:43:56|30717.28
10:43:56|30717.54
10:43:57|30717.71
10:43:58|30719.89
10:44:00|30719.02
10:44:01|30715.35
10:44:02|30718.89
10:44:03|30719.92
10:44:04|30715.19
10:44:05|30718.44
10:44:07|30718.
10:44:07|30718.28
10:44:08|30718.11
10:44:09|30719.59
10:44:10|30719.9
10:44:11|30719.8
10:44:12|30719.77
10:44:13|30718.63
10:44:14|30718.13
10:44:15|30715.97
10:44:16|30718.29
10:44:17|30719.02
10:44:18|30718.45
10:44:19|30718.64
10:44:20|30718.98
10:44:21|30719.45
10:44:22|30719.98
10:44:23|30719.97
10:44:24|30717.61
10:44:25|30719.89
10:44:26|30717.62
10:44:27|30718.69
10:44:28|30718.69
10:44:29|30717.34
10:44:30|30717.79
10:44:31|30719.45
10:44:32|30719.99
10:44:34|30719.95
10:44:34|30719.69
10:44:36|30715.38
10:44:37|30715.64
10:44:37|30717.87
10:44:38|30716.81
10:44:39|30716.32
10:44:40|30716.25
10:44:41|30717.05
10:44:43|30715.62
10:44:44|30717.61
10:44:45|30717.61
10:44:46|30714.1
10:44:47|30716.68
10:44:48|30713.62
10:44:48|30712.57
10:44:49|30713.03
10:44:50|30712.28
10:44:52|30710.58
10:44:53|30711.87
10:44:53|30710.98
10:44:55|30711.93
10:44:56|30712.13
10:44:57|30712.43
10:44:57|30711.53
10:44:59|30712.09
10:45:00|30710.3
10:45:01|30707.83
10:45:02|30706.72
10:45:04|30707.1
10:45:04|30707.09
10:45:06|30706.07
10:45:07|30706.01
10:45:08|30707.32
10:45:09|30715.73
10:45:10|30714.04
10:45:11|30714.02
10:45:12|30716.54
10:45:13|30719.68
10:45:14|30719.98
10:45:15|30718.98
10:45:16|30720.68
10:45:17|30724.16
10:45:18|30720.85
10:45:18|30723.17
10:45:20|30724.37
10:45:21|30721.67
10:45:22|30721.81
10:45:23|30726.86
10:45:24|30730.
10:45:25|30730.36
10:45:26|30732.17
10:45:27|30731.28
10:45:28|30723.16
10:45:29|30720.59
10:45:30|30716.68
10:45:31|30718.95
10:45:32|30719.27
10:45:34|30722.35
10:45:34|30724.91
10:45:35|30725.1
10:45:36|30726.47
10:45:37|30724.97
10:45:38|30720.8
10:45:39|30722.46
10:45:40|30726.23
10:45:41|30725.74
10:45:42|30726.42
10:45:43|30724.26
10:45:44|30725.66
10:45:45|30723.47
10:45:46|30727.01
10:45:47|30726.72
10:45:48|30722.85
10:45:49|30728.21
10:45:50|30727.58
10:45:51|30728.58
10:45:52|30723.81
10:45:53|30723.4
10:45:54|30722.98
10:45:55|30725.22
10:45:56|30721.75
10:45:57|30720.23
10:45:58|30725.57
10:45:59|30722.97
10:46:01|30721.73
10:46:02|30727.38
10:46:03|30723.83
10:46:04|30725.2
10:46:05|30726.19
10:46:06|30727.66
10:46:06|30726.23
10:46:08|30726.19
10:46:09|30727.1
10:46:10|30727.08
10:46:11|30726.91
10:46:12|30726.9
10:46:13|30725.66
10:46:14|30726.66
10:46:15|30728.36
10:46:16|30728.56
10:46:17|30728.58
10:46:18|30730.63
10:46:19|30731.07
10:46:21|30733.99
10:46:21|30731.19
10:46:22|30734.16
10:46:23|30734.91
10:46:24|30732.07
10:46:25|30734.9
10:46:27|30735.71
10:46:27|30735.71
10:46:28|30735.56
10:46:29|30736.1
10:46:31|30737.9
10:46:31|30736.86
10:46:33|30742.37
10:46:33|30741.39
10:46:34|30744.37
10:46:36|30746.18
10:46:37|30746.61
10:46:38|30745.25
10:46:39|30745.59
10:46:40|30748.16
10:46:41|30746.29
10:46:42|30749.4
10:46:43|30745.01
10:46:44|30748.87
10:46:45|30748.2
10:46:46|30745.43
10:46:47|30742.62
10:46:48|30744.66
10:46:49|30747.12
10:46:49|30742.81
10:46:50|30745.75
10:46:52|30743.96
10:46:52|30742.65
10:46:54|30739.98
10:46:55|30738.1
10:46:55|30742.84
10:46:57|30745.02
10:46:57|30742.63
10:46:59|30742.26
10:47:00|30745.73
10:47:00|30748.71
10:47:02|30752.46
10:47:03|30753.93
10:47:05|30757.4
10:47:06|30755.05
10:47:07|30755.07
10:47:08|30753.56
10:47:08|30753.25
10:47:10|30757.06
10:47:10|30760.76
10:47:12|30761.
10:47:13|30754.82
10:47:14|30752.4
10:47:15|30751.16
10:47:16|30752.72
10:47:17|30755.19
10:47:18|30751.86
10:47:19|30749.78
10:47:19|30744.9
10:47:21|30747.06
10:47:21|30747.73
10:47:22|30743.89
10:47:24|30748.32
10:47:25|30739.04
10:47:26|30740.25
10:47:26|30741.14
10:47:28|30739.88
10:47:28|30738.42
10:47:30|30724.14
10:47:30|30721.12
10:47:32|30722.5
10:47:33|30718.49
10:47:34|30720.45
10:47:35|30714.53
10:47:35|30714.23
10:47:37|30710.71
10:47:37|30715.2
10:47:39|30715.15
10:47:39|30710.68
10:47:41|30718.83
10:47:42|30720.27
10:47:43|30713.84
10:47:43|30714.1
10:47:45|30714.84
10:47:46|30716.24
10:47:46|30718.63
10:47:48|30716.58
10:47:49|30715.53
10:47:50|30719.08
10:47:51|30722.5
10:47:52|30722.37
10:47:53|30720.01
10:47:54|30721.76
10:47:55|30721.19
10:47:55|30721.87
10:47:57|30722.49
10:47:58|30722.5
10:47:59|30722.5
10:47:59|30717.4
10:48:01|30718.46
10:48:02|30719.77
10:48:03|30719.59
10:48:04|30719.12
10:48:05|30721.75
10:48:07|30720.25
10:48:08|30720.71
10:48:09|30720.25
10:48:10|30720.25
10:48:11|30721.25
10:48:12|30721.15
10:48:13|30721.71
10:48:14|30720.9
10:48:15|30721.81
10:48:16|30718.77
10:48:17|30719.28
10:48:17|30718.79
10:48:18|30720.33
10:48:19|30721.16
10:48:21|30717.
10:48:22|30718.48
10:48:22|30717.61
10:48:24|30717.68
10:48:24|30716.48
10:48:26|30713.5
10:48:26|30713.68
10:48:28|30716.47
10:48:29|30714.76
10:48:30|30714.13
10:48:31|30712.73
10:48:32|30710.
10:48:33|30713.03
10:48:34|30706.97
10:48:34|30706.76
10:48:35|30706.66
10:48:37|30706.07
10:48:38|30706.05
10:48:39|30703.34
10:48:40|30705.65
10:48:41|30704.98
10:48:42|30706.26
10:48:43|30703.58
10:48:44|30705.69
10:48:45|30704.44
10:48:46|30704.58
10:48:47|30703.46
10:48:48|30702.6
10:48:49|30702.81
10:48:50|30699.66
10:48:51|30699.08
10:48:52|30699.45
10:48:53|30700.5
10:48:54|30701.92
10:48:55|30700.
10:48:56|30696.78
10:48:57|30696.01
10:48:58|30697.81
10:48:59|30697.74
10:49:00|30700.
10:49:01|30700.77
10:49:02|30698.04
10:49:03|30697.1
10:49:05|30699.98
10:49:06|30697.87
10:49:07|30699.57
10:49:07|30698.14
10:49:09|30694.92
10:49:09|30694.14
10:49:11|30695.85
10:49:12|30697.49
10:49:13|30697.08
10:49:14|30695.79
10:49:15|30694.41
10:49:16|30694.14
10:49:17|30695.58
10:49:18|30692.41
10:49:18|30692.19
10:49:20|30690.03
10:49:20|30691.05
10:49:22|30691.7
10:49:22|30692.
10:49:24|30691.93
10:49:25|30696.91
10:49:25|30695.06
10:49:26|30691.41
10:49:28|30691.
10:49:28|30690.82
10:49:29|30692.23
10:49:31|30691.27
10:49:32|30692.33
10:49:32|30697.58
10:49:34|30692.81
10:49:35|30698.7
10:49:36|30698.72
10:49:37|30697.1
10:49:38|30699.36
10:49:39|30700.
10:49:40|30701.94
10:49:41|30706.56
10:49:42|30707.16
10:49:43|30704.94
10:49:44|30702.26
10:49:45|30702.65
10:49:46|30702.32
10:49:47|30702.45
10:49:48|30701.97
10:49:49|30702.83
10:49:50|30699.89
10:49:51|30697.96
10:49:52|30697.34
10:49:53|30697.17
10:49:54|30698.38
10:49:55|30694.33
10:49:56|30693.84
10:49:57|30693.42
10:49:58|30695.57
10:49:59|30695.07
10:50:00|30694.56
10:50:01|30693.19
10:50:02|30691.68
10:50:03|30693.47
10:50:05|30693.22
10:50:06|30694.88
10:50:07|30691.43
10:50:08|30692.54
10:50:09|30697.49
10:50:10|30700.09
10:50:11|30702.18
10:50:12|30705.07
10:50:13|30706.62
10:50:14|30704.5
10:50:15|30708.56
10:50:16|30706.97
10:50:17|30710.85
10:50:18|30713.68
10:50:19|30712.66
10:50:21|30711.78
10:50:21|30712.59
10:50:22|30711.74
10:50:23|30712.98
10:50:24|30713.6
10:50:25|30715.32
10:50:26|30717.07
10:50:27|30715.06
10:50:28|30718.9
10:50:29|30721.
10:50:30|30720.73
10:50:31|30722.5
10:50:32|30721.5
10:50:33|30724.27
10:50:34|30721.68
10:50:35|30724.37
10:50:37|30725.
10:50:37|30725.81
10:50:38|30726.69
10:50:39|30727.29
10:50:40|30721.91
10:50:41|30725.02
10:50:42|30725.26
10:50:43|30726.89
10:50:44|30726.92
10:50:45|30723.55
10:50:46|30723.54
10:50:48|30725.03
10:50:48|30726.16
10:50:50|30725.36
10:50:51|30728.7
10:50:51|30730.04
10:50:53|30726.45
10:50:53|30725.15
10:50:54|30722.4
10:50:56|30730.78
10:50:57|30730.79
10:50:58|30732.
10:50:58|30734.07
10:50:59|30734.74
10:51:01|30736.04
10:51:01|30733.96
10:51:02|30738.82
10:51:03|30738.47
10:51:04|30736.51
10:51:05|30739.96
10:51:07|30736.56
10:51:09|30738.55
10:51:09|30740.8
10:51:10|30740.64
10:51:11|30742.19
10:51:12|30742.56
10:51:13|30742.99
10:51:14|30745.2
10:51:15|30745.19
10:51:17|30744.36
10:51:17|30744.85
10:51:19|30745.
10:51:19|30744.92
10:51:21|30741.72
10:51:21|30741.1
10:51:22|30742.2
10:51:23|30743.1
10:51:25|30742.95
10:51:26|30745.16
10:51:27|30744.07
10:51:28|30741.83
10:51:28|30744.7
10:51:29|30746.78
10:51:31|30746.9
10:51:32|30752.37
10:51:33|30751.35
10:51:33|30752.13
10:51:34|30753.01
10:51:35|30754.09
10:51:36|30752.46
10:51:37|30756.89
10:51:38|30757.76
10:51:39|30758.21
10:51:41|30754.45
10:51:42|30754.21
10:51:43|30756.9
10:51:43|30757.01
10:51:44|30757.44
10:51:46|30756.41
10:51:47|30755.68
10:51:48|30761.65
10:51:49|30763.31
10:51:49|30768.71
10:51:50|30761.91
10:51:52|30762.02
10:51:52|30757.42
10:51:54|30755.07
10:51:55|30755.65
10:51:55|30751.71
10:51:56|30750.01
10:51:57|30746.
10:51:58|30745.41
10:51:59|30743.83
10:52:00|30744.09
10:52:02|30746.88
10:52:03|30749.
10:52:03|30747.32
10:52:05|30748.53
10:52:06|30746.53
10:52:08|30745.35
10:52:08|30745.
10:52:09|30746.39
10:52:10|30744.06
10:52:11|30748.39
10:52:13|30747.58
10:52:14|30748.37
10:52:14|30744.35
10:52:16|30739.52
10:52:17|30748.18
10:52:18|30740.85
10:52:19|30739.93
10:52:20|30734.1
10:52:21|30733.29
10:52:22|30734.15
10:52:24|30734.07
10:52:24|30732.63
10:52:25|30728.79
10:52:26|30733.12
10:52:27|30734.48
10:52:28|30734.5
10:52:29|30734.49
10:52:30|30734.48
10:52:31|30734.5
10:52:32|30740.73
10:52:33|30735.04
10:52:35|30732.54
10:52:35|30731.21
10:52:36|30732.17
10:52:37|30734.01
10:52:38|30735.66
10:52:39|30735.47
10:52:40|30735.2
10:52:41|30733.82
10:52:42|30733.71
10:52:44|30734.9
10:52:44|30734.9
10:52:46|30735.52
10:52:46|30733.9
10:52:47|30733.09
10:52:48|30733.78
10:52:49|30734.74
10:52:51|30738.85
10:52:51|30741.92
10:52:52|30741.87
10:52:54|30743.08
10:52:54|30742.43
10:52:55|30742.12
10:52:57|30745.71
10:52:57|30743.44
10:52:59|30740.29
10:52:59|30740.96
10:53:00|30741.62
10:53:01|30740.9
10:53:02|30744.3
10:53:03|30744.72
10:53:05|30743.98
10:53:05|30744.51
10:53:07|30743.74
10:53:08|30744.49
10:53:09|30745.12
10:53:10|30744.35
10:53:11|30744.28
10:53:13|30744.16
10:53:13|30742.68
10:53:14|30743.21
10:53:15|30743.21
10:53:16|30744.79
10:53:17|30748.73
10:53:18|30742.28
10:53:19|30741.25
10:53:20|30742.01
10:53:21|30741.58
10:53:22|30742.5
10:53:23|30741.93
10:53:25|30743.99
10:53:25|30745.83
10:53:26|30746.84
10:53:28|30746.02
10:53:29|30745.63
10:53:30|30747.9
10:53:31|30747.9
10:53:32|30754.25
10:53:32|30752.48
10:53:34|30752.13
10:53:35|30750.99
10:53:36|30764.
10:53:37|30765.38
10:53:38|30768.75
10:53:39|30767.88
10:53:40|30768.93
10:53:40|30771.95
10:53:42|30764.11
10:53:43|30762.88
10:53:43|30760.15
10:53:45|30761.67
10:53:46|30760.7
10:53:46|30760.96
10:53:48|30757.5
10:53:49|30763.46
10:53:50|30760.84
10:53:51|30755.35
10:53:52|30755.79
10:53:52|30756.65
10:53:54|30759.32
10:53:55|30760.9
10:53:55|30759.4
10:53:57|30759.44
10:53:58|30760.03
10:53:59|30759.2
10:54:00|30757.51
10:54:01|30759.09
10:54:02|30757.38
10:54:03|30762.
10:54:03|30760.5
10:54:04|30762.81
10:54:06|30761.61
10:54:07|30758.69
10:54:08|30758.03
10:54:09|30757.19
10:54:10|30756.07
10:54:12|30760.
10:54:13|30759.3
10:54:14|30760.92
10:54:15|30760.77
10:54:16|30760.54
10:54:17|30762.79
10:54:19|30759.89
10:54:19|30758.95
10:54:20|30761.33
10:54:21|30768.37
10:54:22|30765.46
10:54:24|30762.93
10:54:25|30758.23
10:54:25|30758.19
10:54:26|30759.66
10:54:27|30760.57
10:54:29|30761.75
10:54:29|30761.76
10:54:31|30758.38
10:54:32|30758.47
10:54:32|30755.17
10:54:33|30755.25
10:54:35|30753.41
10:54:35|30755.
10:54:36|30755.99
10:54:38|30754.84
10:54:39|30755.73
10:54:40|30753.41
10:54:41|30752.75
10:54:42|30754.37
10:54:43|30756.27
10:54:43|30757.31
10:54:45|30758.49
10:54:46|30752.9
10:54:47|30754.23
10:54:48|30751.68
10:54:48|30753.55
10:54:50|30752.97
10:54:51|30752.92
10:54:52|30752.97
10:54:53|30753.55
10:54:54|30753.42
10:54:55|30754.18
10:54:56|30749.95
10:54:57|30750.64
10:54:58|30749.74
10:54:59|30749.6
10:55:00|30750.21
10:55:01|30748.93
10:55:02|30746.53
10:55:03|30744.9
10:55:04|30746.01
10:55:05|30747.81
10:55:06|30753.61
10:55:07|30753.98
10:55:08|30755.54
10:55:09|30758.14
10:55:11|30754.57
10:55:12|30754.21
10:55:13|30759.99
10:55:13|30766.41
10:55:14|30761.15
10:55:15|30761.35
10:55:16|30767.
10:55:17|30761.74
10:55:19|30764.1
10:55:20|30765.41
10:55:21|30770.62
10:55:21|30764.2
10:55:22|30766.08
10:55:24|30767.75
10:55:25|30766.82
10:55:26|30769.62
10:55:27|30769.32
10:55:28|30766.06
10:55:29|30766.77
10:55:30|30767.49
10:55:31|30766.84
10:55:32|30769.68
10:55:32|30771.32
10:55:33|30769.63
10:55:35|30769.
10:55:35|30765.47
10:55:37|30765.29
10:55:38|30767.31
10:55:39|30768.29
10:55:39|30769.11
10:55:41|30768.2
10:55:42|30766.76
10:55:43|30768.13
10:55:44|30766.71
10:55:45|30765.92
10:55:46|30764.31
10:55:47|30766.59
10:55:48|30768.17
10:55:49|30767.74
10:55:50|30766.15
10:55:51|30766.66
10:55:52|30764.83
10:55:53|30766.41
10:55:54|30764.01
10:55:55|30763.98
10:55:56|30764.83
10:55:57|30766.44
10:55:58|30766.31
10:55:59|30765.95
10:56:01|30764.01
10:56:01|30765.91
10:56:02|30767.52
10:56:03|30768.05
10:56:04|30768.63
10:56:05|30767.18
10:56:06|30765.63
10:56:07|30765.01
10:56:08|30760.81
10:56:09|30761.05
10:56:11|30762.28
10:56:12|30761.99
10:56:13|30764.86
10:56:14|30764.86
10:56:16|30764.84
10:56:16|30764.43
10:56:17|30772.5
10:56:18|30771.14
10:56:19|30771.26
10:56:20|30771.95
10:56:22|30772.66
10:56:22|30772.19
10:56:24|30769.56
10:56:25|30765.95
10:56:26|30766.14
10:56:27|30766.82
10:56:28|30765.49
10:56:29|30764.45
10:56:30|30766.98
10:56:30|30766.22
10:56:31|30768.5
10:56:32|30765.04
10:56:34|30766.04
10:56:35|30766.13
10:56:36|30766.43
10:56:36|30766.16
10:56:38|30764.82
10:56:39|30765.81
10:56:39|30769.88
10:56:41|30770.21
10:56:41|30772.56
10:56:42|30769.79
10:56:43|30769.5
10:56:44|30769.48
10:56:46|30771.12
10:56:47|30769.16
10:56:48|30768.69
10:56:48|30767.46
10:56:50|30765.
10:56:50|30764.47
10:56:51|30765.98
10:56:52|30766.01
10:56:54|30767.34
10:56:55|30765.8
10:56:56|30764.93
10:56:56|30766.88
10:56:58|30767.22
10:56:59|30764.79
10:56:59|30765.35
10:57:01|30764.66
10:57:01|30766.06
10:57:03|30762.39
10:57:04|30761.19
10:57:05|30760.
10:57:06|30760.99
10:57:06|30758.62
10:57:08|30760.17
10:57:08|30760.78
10:57:10|30761.79
10:57:11|30763.35
10:57:13|30763.35
10:57:13|30759.03
10:57:14|30756.96
10:57:16|30759.74
10:57:16|30760.59
10:57:17|30761.03
10:57:18|30760.75
10:57:19|30762.52
10:57:20|30760.5
10:57:21|30760.13
10:57:22|30760.08
10:57:23|30759.78
10:57:24|30758.53
10:57:26|30761.89
10:57:26|30759.31
10:57:27|30760.71
10:57:28|30756.63
10:57:29|30757.23
10:57:31|30758.59
10:57:31|30758.09
10:57:32|30758.02
10:57:33|30753.89
10:57:34|30753.79
10:57:36|30753.79
10:57:36|30752.27
10:57:38|30756.72
10:57:38|30756.59
10:57:39|30752.34
10:57:40|30754.14
10:57:42|30753.79
10:57:42|30754.12
10:57:43|30752.69
10:57:45|30753.63
10:57:46|30754.11
10:57:46|30757.87
10:57:48|30758.
10:57:49|30755.68
10:57:50|30755.12
10:57:51|30753.56
10:57:52|30751.86
10:57:52|30752.57
10:57:54|30752.75
10:57:55|30751.12
10:57:55|30753.69
10:57:56|30753.6
10:57:58|30752.81
10:57:58|30752.8
10:58:00|30750.01
10:58:01|30750.43
10:58:01|30750.45
10:58:03|30750.
10:58:04|30747.62
10:58:05|30749.23
10:58:06|30736.61
10:58:07|30736.94
10:58:08|30738.47
10:58:09|30735.83
10:58:11|30735.71
10:58:12|30730.86
10:58:13|30731.51
10:58:14|30729.
10:58:16|30729.06
10:58:16|30728.67
10:58:17|30730.03
10:58:18|30729.84
10:58:19|30732.15
10:58:20|30731.53
10:58:21|30731.32
10:58:22|30728.9
10:58:24|30729.07
10:58:24|30727.05
10:58:25|30727.05
10:58:26|30729.02
10:58:27|30728.6
10:58:29|30729.26
10:58:29|30727.06
10:58:30|30727.37
10:58:31|30726.57
10:58:32|30722.79
10:58:33|30721.68
10:58:35|30721.83
10:58:36|30721.45
10:58:37|30721.12
10:58:37|30721.32
10:58:38|30719.41
10:58:39|30716.72
10:58:40|30721.62
10:58:41|30719.54
10:58:42|30722.17
10:58:44|30719.6
10:58:45|30719.96
10:58:46|30715.64
10:58:47|30717.17
10:58:48|30722.11
10:58:49|30717.94
10:58:50|30717.27
10:58:51|30715.95
10:58:51|30719.23
10:58:53|30716.36
10:58:54|30716.15
10:58:55|30720.
10:58:56|30719.87
10:58:56|30715.59
10:58:57|30712.26
10:58:59|30709.79
10:58:59|30710.87
10:59:01|30712.28
10:59:02|30711.38
10:59:02|30708.46
10:59:04|30711.48
10:59:05|30708.73
10:59:06|30712.38
10:59:07|30709.89
10:59:08|30709.81
10:59:08|30715.82
10:59:10|30714.14
10:59:10|30711.65
10:59:13|30711.97
10:59:14|30712.77
10:59:15|30712.56
10:59:16|30714.98
10:59:16|30714.98
10:59:18|30716.12
10:59:18|30714.93
10:59:20|30714.9
10:59:21|30714.61
10:59:21|30714.91
10:59:22|30711.97
10:59:24|30714.98
10:59:25|30713.79
10:59:26|30714.59
10:59:26|30714.12
10:59:27|30712.4
10:59:29|30711.29
10:59:30|30711.35
10:59:30|30710.76
10:59:32|30712.18
10:59:33|30723.61
10:59:34|30719.53
10:59:35|30717.26
10:59:36|30718.3
10:59:38|30718.39
10:59:38|30718.39
10:59:39|30719.21
10:59:40|30718.43
10:59:41|30718.64
10:59:42|30718.66
10:59:43|30722.09
10:59:45|30723.07
10:59:46|30722.34
10:59:47|30723.19
10:59:48|30723.39
10:59:48|30723.91
10:59:49|30722.57
10:59:51|30721.28
10:59:51|30720.26
10:59:52|30720.4
10:59:54|30721.78
10:59:54|30721.57
10:59:56|30721.45
10:59:56|30721.78
10:59:57|30720.7
10:59:58|30720.08
11:00:00|30721.92
11:00:01|30723.05
11:00:02|30721.97
11:00:02|30723.06
11:00:03|30723.68
11:00:04|30723.97
11:00:05|30724.01
11:00:06|30722.61
11:00:07|30729.02
11:00:08|30732.
11:00:09|30734.84
11:00:10|30736.37
11:00:11|30737.8
11:00:13|30737.86
11:00:14|30733.1
11:00:15|30731.48
11:00:17|30735.2
11:00:18|30735.21
11:00:19|30737.43
11:00:20|30739.23
11:00:21|30740.3
11:00:21|30741.67
11:00:23|30742.99
11:00:24|30744.51
11:00:25|30746.79
11:00:26|30747.5
11:00:27|30741.17
11:00:28|30742.18
11:00:29|30742.06
11:00:30|30741.15
11:00:31|30740.09
11:00:32|30738.55
11:00:33|30728.
11:00:34|30725.17
11:00:35|30726.07
11:00:36|30725.8
11:00:37|30723.92
11:00:38|30725.27
11:00:39|30727.57
11:00:40|30729.65
11:00:41|30724.28
11:00:42|30721.07
11:00:43|30719.1
11:00:44|30719.92
11:00:45|30717.66
11:00:46|30716.97
11:00:47|30717.19
11:00:48|30717.67
11:00:49|30711.1
11:00:50|30711.1
11:00:51|30710.
11:00:52|30710.02
11:00:53|30707.01
11:00:54|30706.89
11:00:55|30707.56
11:00:56|30707.42
11:00:57|30706.48
11:00:58|30706.46
11:00:59|30705.75
11:01:00|30704.11
11:01:01|30703.07
11:01:02|30704.44
11:01:03|30702.77
11:01:04|30702.17
11:01:05|30699.86
11:01:06|30699.78
11:01:07|30699.75
11:01:08|30699.63
11:01:09|30699.53
11:01:10|30697.5
11:01:11|30696.28
11:01:12|30696.34
11:01:14|30697.09
11:01:14|30696.84
11:01:16|30699.62
11:01:16|30699.18
11:01:18|30695.23
11:01:19|30694.5
11:01:20|30695.1
11:01:21|30695.01
11:01:21|30696.14
11:01:23|30698.7
11:01:23|30698.56
11:01:24|30698.26
11:01:26|30696.
11:01:27|30698.1
11:01:28|30697.51
11:01:29|30696.44
11:01:31|30696.
11:01:31|30697.11
11:01:32|30698.2
11:01:33|30697.48
11:01:34|30696.79
11:01:35|30692.01
11:01:37|30694.55
11:01:38|30692.33
11:01:38|30694.8
11:01:40|30693.8
11:01:41|30694.85
11:01:41|30690.85
11:01:43|30690.91
11:01:44|30689.23
11:01:45|30685.95
11:01:45|30689.02
11:01:47|30690.42
11:01:47|30692.65
11:01:49|30689.49
11:01:50|30692.08
11:01:51|30690.
11:01:52|30693.12
11:01:53|30693.56
11:01:54|30695.58
11:01:55|30697.19
11:01:56|30699.43
11:01:57|30707.07
11:01:57|30709.47
11:01:59|30712.38
11:02:00|30715.27
11:02:01|30707.5
11:02:02|30712.19
11:02:03|30713.52
11:02:04|30714.22
11:02:05|30712.69
11:02:06|30711.35
11:02:07|30721.42
11:02:08|30726.65
11:02:08|30726.58
11:02:10|30730.18
11:02:11|30728.83
11:02:11|30727.49
11:02:13|30728.17
11:02:14|30727.66
11:02:15|30726.05
11:02:17|30728.13
11:02:18|30726.62
11:02:19|30722.
11:02:21|30720.89
11:02:21|30721.48
11:02:23|30719.32
11:02:24|30716.
11:02:25|30719.31
11:02:26|30718.46
11:02:27|30717.08
11:02:28|30717.42
11:02:29|30716.38
11:02:30|30715.97
11:02:30|30714.44
11:02:31|30712.65
11:02:33|30710.7
11:02:34|30708.99
11:02:34|30706.2
11:02:36|30703.96
11:02:36|30701.78
11:02:38|30702.02
11:02:39|30702.37
11:02:40|30695.5
11:02:41|30693.18
11:02:42|30693.78
11:02:43|30696.69
11:02:44|30693.67
11:02:45|30693.42
11:02:46|30692.93
11:02:47|30693.15
11:02:48|30694.08
11:02:49|30694.67
11:02:50|30693.37
11:02:51|30692.13
11:02:52|30692.96
11:02:53|30692.9
11:02:54|30692.13
11:02:55|30692.79
11:02:56|30691.
11:02:57|30690.54
11:02:58|30690.
11:02:59|30690.3
11:03:00|30692.95
11:03:01|30696.1
11:03:02|30700.87
11:03:03|30703.81
11:03:04|30702.53
11:03:06|30703.18
11:03:07|30704.02
11:03:08|30696.
11:03:08|30696.73
11:03:09|30695.67
11:03:11|30692.74
11:03:12|30697.11
11:03:13|30697.64
11:03:14|30696.23
11:03:15|30695.59
11:03:16|30691.77
11:03:18|30691.71
11:03:19|30693.69
11:03:20|30690.1
11:03:20|30690.83
11:03:22|30690.43
11:03:23|30688.
11:03:24|30689.03
11:03:26|30683.61
11:03:26|30679.07
11:03:27|30678.78
11:03:28|30677.18
11:03:29|30681.31
11:03:30|30681.54
11:03:31|30684.
11:03:32|30682.15
11:03:33|30683.01
11:03:34|30683.96
11:03:35|30678.16
11:03:36|30675.66
11:03:37|30674.13
11:03:38|30674.28
11:03:39|30669.57
11:03:40|30671.81
11:03:41|30668.88
11:03:42|30679.28
11:03:43|30676.71
11:03:44|30681.93
11:03:45|30681.
11:03:46|30681.62
11:03:47|30682.61
11:03:48|30682.27
11:03:49|30679.09
11:03:50|30678.78
11:03:51|30679.28
11:03:52|30685.34
11:03:54|30683.63
11:03:54|30682.48
11:03:55|30682.27
11:03:56|30679.18
11:03:57|30677.49
11:03:58|30677.22
11:03:59|30677.22
11:04:00|30676.07
11:04:02|30676.97
11:04:02|30670.63
11:04:03|30669.83
11:04:05|30668.55
11:04:06|30668.43
11:04:06|30669.9
11:04:08|30667.19
11:04:08|30666.
11:04:09|30667.04
11:04:11|30667.5
11:04:12|30666.63
11:04:13|30669.05
11:04:13|30669.25
11:04:15|30667.2
11:04:16|30662.9
11:04:17|30663.74
11:04:18|30663.46
11:04:19|30661.94
11:04:21|30660.13
11:04:21|30658.74
11:04:22|30659.97
11:04:23|30658.02
11:04:24|30659.66
11:04:25|30659.71
11:04:26|30660.58
11:04:28|30661.24
11:04:28|30662.34
11:04:29|30662.64
11:04:31|30660.04
11:04:32|30659.48
11:04:33|30658.84
11:04:33|30659.1
11:04:34|30658.12
11:04:36|30657.84
11:04:37|30657.56
11:04:38|30657.13
11:04:39|30655.97
11:04:40|30657.17
11:04:41|30660.36
11:04:42|30658.03
11:04:43|30659.31
11:04:44|30656.63
11:04:44|30660.97
11:04:46|30671.75
11:04:47|30669.75
11:04:47|30671.04
11:04:48|30672.83
11:04:49|30670.65
11:04:51|30671.3
11:04:51|30671.27
11:04:52|30675.41
11:04:54|30676.22
11:04:55|30675.79
11:04:56|30672.95
11:04:56|30672.9
11:04:58|30669.66
11:04:59|30668.8
11:05:00|30669.92
11:05:01|30665.
11:05:02|30666.51
11:05:03|30666.78
11:05:04|30669.48
11:05:05|30672.43
11:05:06|30670.45
11:05:07|30673.67
11:05:08|30678.57
11:05:09|30679.29
11:05:10|30679.29
11:05:11|30683.02
11:05:12|30685.01
11:05:13|30682.9
11:05:14|30686.43
11:05:16|30686.4
11:05:16|30688.61
11:05:18|30693.38
11:05:18|30691.33
11:05:20|30693.87
11:05:21|30694.66
11:05:22|30696.67
11:05:23|30697.43
11:05:24|30694.57
11:05:25|30690.26
11:05:26|30690.64
11:05:27|30688.83
11:05:28|30690.9
11:05:30|30683.17
11:05:30|30687.18
11:05:32|30686.05
11:05:33|30686.9
11:05:34|30690.17
11:05:35|30690.03
11:05:35|30689.79
11:05:37|30693.31
11:05:37|30687.67
11:05:39|30687.21
11:05:39|30692.2
11:05:40|30695.77
11:05:42|30694.11
11:05:43|30693.24
11:05:44|30695.61
11:05:45|30692.6
11:05:46|30690.25
11:05:47|30693.48
11:05:48|30692.16
11:05:49|30696.86
11:05:50|30696.57
11:05:51|30697.76
11:05:52|30699.
11:05:53|30695.98
11:05:54|30695.93
11:05:55|30693.88
11:05:56|30693.72
11:05:57|30691.77
11:05:58|30691.6
11:05:59|30690.91
11:06:00|30690.85
11:06:01|30695.62
11:06:02|30697.95
11:06:03|30697.98
11:06:04|30699.09
11:06:05|30702.47
11:06:06|30703.43
11:06:07|30706.
11:06:08|30704.68
11:06:09|30703.08
11:06:10|30704.58
11:06:12|30705.42
11:06:12|30704.69
11:06:13|30704.09
11:06:14|30702.11
11:06:15|30709.39
11:06:16|30707.79
11:06:17|30707.84
11:06:19|30706.68
11:06:20|30705.42
11:06:21|30705.38
11:06:22|30705.38
11:06:23|30705.55
11:06:25|30706.24
11:06:25|30701.76
11:06:26|30697.54
11:06:27|30694.89
11:06:28|30697.25
11:06:29|30695.98
11:06:30|30697.32
11:06:31|30694.9
11:06:32|30695.05
11:06:33|30692.69
11:06:34|30694.82
11:06:36|30690.68
11:06:37|30689.22
11:06:37|30687.58
11:06:39|30688.13
11:06:40|30690.01
11:06:41|30688.97
11:06:41|30685.2
11:06:43|30683.81
11:06:44|30685.3
11:06:44|30685.52
11:06:45|30684.14
11:06:47|30684.54
11:06:48|30680.27
11:06:48|30677.6
11:06:50|30673.46
11:06:51|30671.16
11:06:52|30669.57
11:06:53|30671.21
11:06:53|30671.26
11:06:55|30671.8
11:06:56|30669.75
11:06:57|30670.73
11:06:58|30665.99
11:06:59|30665.56
11:07:00|30667.69
11:07:01|30669.63
11:07:02|30667.55
11:07:03|30668.26
11:07:04|30667.47
11:07:05|30667.88
11:07:06|30667.42
11:07:07|30671.
11:07:08|30671.28
11:07:09|30671.15
11:07:10|30672.59
11:07:11|30671.14
11:07:12|30671.78
11:07:13|30672.96
11:07:14|30673.37
11:07:15|30673.4
11:07:16|30671.88
11:07:17|30673.1
11:07:18|30673.75
11:07:19|30673.93
11:07:20|30673.68
11:07:22|30673.83
11:07:22|30673.83
11:07:23|30674.26
11:07:24|30675.18
11:07:25|30675.92
11:07:26|30675.95
11:07:27|30674.09
11:07:28|30674.06
11:07:29|30674.53
11:07:30|30674.27
11:07:31|30674.81
11:07:32|30674.
11:07:33|30674.81
11:07:34|30674.
11:07:35|30674.81
11:07:36|30674.41
11:07:37|30675.13
11:07:38|30673.85
11:07:40|30674.02
11:07:40|30674.04
11:07:41|30667.34
11:07:42|30667.91
11:07:43|30672.72
11:07:44|30672.49
11:07:46|30672.79
11:07:46|30673.04
11:07:48|30672.7
11:07:48|30671.28
11:07:50|30677.62
11:07:50|30673.
11:07:52|30671.44
11:07:53|30674.59
11:07:54|30672.03
11:07:55|30671.77
11:07:56|30667.22
11:07:57|30668.83
11:07:58|30669.06
11:07:59|30672.27
11:08:00|30671.8
11:08:01|30671.88
11:08:02|30672.44
11:08:03|30673.12
11:08:04|30672.97
11:08:05|30672.13
11:08:06|30674.24
11:08:07|30673.49
11:08:08|30673.99
11:08:09|30674.27
11:08:10|30674.55
11:08:11|30676.
11:08:12|30673.47
11:08:13|30676.16
11:08:14|30677.75
11:08:15|30676.58
11:08:16|30675.5
11:08:17|30676.28
11:08:18|30676.63
11:08:19|30677.54
11:08:21|30677.9
11:08:22|30679.3
11:08:23|30680.34
11:08:24|30679.77
11:08:25|30682.84
11:08:27|30682.61
11:08:28|30683.87
11:08:28|30680.76
11:08:30|30683.62
11:08:31|30682.96
11:08:31|30683.94
11:08:33|30683.46
11:08:33|30685.93
11:08:34|30682.42
11:08:36|30683.63
11:08:37|30683.66
11:08:37|30685.2
11:08:38|30683.28
11:08:39|30683.38
11:08:40|30682.5
11:08:41|30684.13
11:08:43|30682.68
11:08:43|30684.07
11:08:44|30683.51
11:08:46|30685.98
11:08:47|30686.53
11:08:47|30686.28
11:08:49|30686.03
11:08:49|30687.28
11:08:50|30687.87
11:08:52|30686.24
11:08:53|30686.56
11:08:54|30686.88
11:08:55|30686.21
11:08:56|30687.87
11:08:57|30687.87
11:08:58|30688.07
11:08:59|30686.61
11:09:00|30686.62
11:09:01|30687.02
11:09:02|30683.18
11:09:03|30682.49
11:09:04|30684.2
11:09:05|30683.52
11:09:06|30681.76
11:09:07|30683.08
11:09:08|30682.86
11:09:09|30683.2
11:09:11|30682.
11:09:12|30681.46
11:09:13|30677.31
11:09:14|30678.32
11:09:15|30679.77
11:09:16|30677.84
11:09:17|30678.13
11:09:18|30678.44
11:09:19|30681.36
11:09:20|30678.66
11:09:21|30679.88
11:09:23|30679.16
11:09:24|30680.28
11:09:24|30678.75
11:09:26|30679.67
11:09:27|30685.13
11:09:28|30685.82
11:09:28|30685.25
11:09:30|30680.2
11:09:31|30678.7
11:09:32|30678.84
11:09:32|30680.05
11:09:34|30680.53
11:09:35|30680.82
11:09:36|30677.
11:09:36|30676.6
11:09:38|30677.33
11:09:39|30677.83
11:09:39|30677.3
11:09:41|30673.7
11:09:41|30675.14
11:09:43|30674.65
11:09:44|30674.65
11:09:45|30669.83
11:09:46|30668.68
11:09:47|30667.48
11:09:48|30667.48
11:09:49|30668.69
11:09:49|30666.98
11:09:51|30669.17
11:09:52|30670.55
11:09:52|30672.46
11:09:54|30671.09
11:09:55|30671.86
11:09:56|30671.17
11:09:57|30671.17
11:09:58|30671.17
11:09:59|30670.74
11:10:00|30669.75
11:10:01|30669.61
11:10:03|30672.37
11:10:03|30672.37
11:10:04|30671.82
11:10:06|30674.23
11:10:06|30672.49
11:10:08|30676.01
11:10:09|30674.91
11:10:10|30676.56
11:10:11|30680.
11:10:12|30682.2
11:10:13|30685.34
11:10:14|30687.24
11:10:15|30688.08
11:10:16|30688.31
11:10:17|30688.14
11:10:18|30690.75
11:10:19|30692.58
11:10:20|30691.89
11:10:21|30690.83
11:10:22|30691.12
11:10:24|30692.43
11:10:25|30691.34
11:10:26|30692.37
11:10:27|30691.78
11:10:27|30691.12
11:10:29|30692.62
11:10:29|30689.73
11:10:30|30692.51
11:10:32|30690.28
11:10:33|30692.19
11:10:34|30692.21
11:10:35|30692.31
11:10:36|30692.31
11:10:37|30693.
11:10:38|30692.99
11:10:39|30691.99
11:10:40|30692.98
11:10:41|30691.73
11:10:42|30691.84
11:10:43|30691.85
11:10:44|30692.21
11:10:45|30692.18
11:10:45|30691.35
11:10:47|30690.21
11:10:48|30691.92
11:10:49|30690.76
11:10:50|30690.77
11:10:51|30692.5
11:10:52|30692.5
11:10:53|30691.58
11:10:54|30692.85
11:10:55|30691.58
11:10:56|30691.58
11:10:57|30691.58
11:10:58|30693.
11:10:59|30691.74
11:11:00|30692.
11:11:01|30692.27
11:11:02|30692.22
11:11:03|30693.
11:11:04|30693.
11:11:05|30694.26
11:11:06|30694.19
11:11:07|30693.96
11:11:08|30693.19
11:11:09|30694.62
11:11:10|30694.91
11:11:11|30694.92
11:11:12|30694.16
11:11:13|30697.68
11:11:14|30696.07
11:11:15|30697.05
11:11:16|30695.97
11:11:17|30697.87
11:11:18|30696.1
11:11:19|30697.11
11:11:20|30693.65
11:11:21|30694.58
11:11:22|30694.11
11:11:24|30696.1
11:11:25|30696.09
11:11:26|30696.33
11:11:27|30697.06
11:11:28|30695.
11:11:29|30695.56
11:11:30|30694.18
11:11:30|30693.05
11:11:31|30693.23
11:11:33|30693.36
11:11:33|30693.2
11:11:35|30691.77
11:11:36|30690.37
11:11:37|30686.
11:11:38|30685.97
11:11:39|30685.07
11:11:40|30685.73
11:11:41|30683.6
11:11:43|30684.68
11:11:44|30685.2
11:11:45|30684.75
11:11:46|30682.82
11:11:46|30683.44
11:11:47|30684.12
11:11:49|30684.65
11:11:50|30680.51
11:11:50|30675.67
11:11:52|30673.31
11:11:53|30673.71
11:11:54|30676.
11:11:55|30676.72
11:11:55|30676.79
11:11:57|30674.98
11:11:57|30676.02
11:11:59|30673.21
11:11:59|30673.01
11:12:01|30663.3
11:12:02|30663.79
11:12:03|30664.19
11:12:03|30663.36
11:12:05|30663.72
11:12:06|30664.71
11:12:07|30663.
11:12:08|30663.
11:12:09|30663.
11:12:10|30655.
11:12:11|30654.
11:12:12|30653.24
11:12:13|30654.4
11:12:14|30653.28
11:12:15|30653.52
11:12:16|30655.66
11:12:17|30655.49
11:12:18|30654.
11:12:19|30654.07
11:12:20|30652.17
11:12:21|30652.2
11:12:22|30653.24
11:12:23|30652.85
11:12:24|30653.96
11:12:26|30653.67
11:12:26|30650.99
11:12:27|30650.29
11:12:28|30650.58
11:12:29|30646.24
11:12:30|30644.
11:12:31|30645.04
11:12:32|30650.2
11:12:33|30648.49
11:12:34|30646.87
11:12:35|30646.59
11:12:36|30643.95
11:12:37|30644.4
11:12:38|30643.18
11:12:39|30643.5
11:12:40|30643.55
11:12:41|30639.95
11:12:42|30637.77
11:12:43|30638.64
11:12:44|30641.44
11:12:45|30646.66
11:12:46|30651.09
11:12:47|30672.69
11:12:48|30677.6
11:12:49|30680.
11:12:50|30679.
11:12:51|30677.11
11:12:52|30673.92
11:12:53|30672.97
11:12:54|30676.38
11:12:55|30675.42
11:12:56|30673.58
11:12:58|30671.82
11:12:59|30672.27
11:12:59|30672.31
11:13:00|30670.31
11:13:01|30671.41
11:13:03|30672.88
11:13:04|30673.04
11:13:05|30674.84
11:13:06|30675.24
11:13:06|30675.15
11:13:08|30673.88
11:13:09|30673.19
11:13:10|30677.38
11:13:11|30677.62
11:13:12|30675.75
11:13:13|30676.23
11:13:14|30674.98
11:13:15|30675.72
11:13:16|30674.71
11:13:17|30675.93
11:13:18|30675.29
11:13:19|30674.84
11:13:20|30674.9
11:13:21|30677.78
11:13:22|30675.32
11:13:23|30674.73
11:13:24|30674.52
11:13:25|30676.42
11:13:26|30678.35
11:13:27|30678.24
11:13:29|30676.87
11:13:29|30679.78
11:13:30|30677.66
11:13:31|30677.72
11:13:32|30679.87
11:13:33|30675.31
11:13:35|30677.53
11:13:35|30678.57
11:13:36|30678.29
11:13:37|30676.49
11:13:38|30677.16
11:13:40|30678.98
11:13:40|30676.6
11:13:41|30677.28
11:13:42|30680.28
11:13:43|30680.22
11:13:45|30680.87
11:13:45|30682.54
11:13:46|30681.08
11:13:47|30683.3
11:13:48|30685.98
11:13:49|30687.67
11:13:50|30686.34
11:13:51|30685.93
11:13:52|30686.26
11:13:53|30684.93
11:13:54|30683.22
11:13:55|30683.22
11:13:56|30685.26
11:13:57|30683.63
11:13:58|30683.63
11:13:59|30683.38
11:14:01|30679.46
11:14:02|30680.45
11:14:02|30681.24
11:14:04|30680.98
11:14:05|30681.66
11:14:06|30680.69
11:14:07|30681.06
11:14:07|30681.66
11:14:09|30681.06
11:14:10|30681.66
11:14:10|30682.27
11:14:11|30683.38
11:14:12|30682.46
11:14:13|30681.54
11:14:15|30681.8
11:14:16|30681.85
11:14:17|30681.25
11:14:18|30681.93
11:14:19|30681.28
11:14:20|30681.9
11:14:21|30681.9
11:14:22|30681.9
11:14:22|30681.98
11:14:24|30681.87
11:14:24|30680.71
11:14:26|30680.68
11:14:27|30680.71
11:14:29|30681.26
11:14:29|30681.98
11:14:31|30683.99
11:14:31|30684.
11:14:32|30683.11
11:14:34|30682.85
11:14:35|30683.07
11:14:35|30683.08
11:14:37|30683.18
11:14:37|30680.
11:14:39|30682.7
11:14:40|30680.54
11:14:41|30681.22
11:14:42|30684.23
11:14:43|30683.03
11:14:44|30685.5
11:14:45|30685.5
11:14:46|30685.5
11:14:47|30685.5
11:14:48|30682.
11:14:49|30681.09
11:14:50|30681.81
11:14:51|30680.12
11:14:52|30681.64
11:14:53|30685.42
11:14:54|30685.32
11:14:55|30691.17
11:14:56|30691.52
11:14:57|30693.47
11:14:58|30695.32
11:14:59|30694.77
11:15:00|30694.91
11:15:01|30694.17
11:15:02|30695.56
11:15:03|30697.04
11:15:04|30696.95
11:15:05|30698.2
11:15:06|30695.7
11:15:07|30703.38
11:15:09|30700.72
11:15:09|30698.73
11:15:10|30697.81
11:15:11|30700.16
11:15:12|30702.19
11:15:13|30704.25
11:15:14|30704.73
11:15:15|30705.86
11:15:16|30705.7
11:15:17|30704.67
11:15:18|30707.
11:15:19|30705.45
11:15:20|30706.97
11:15:21|30702.73
11:15:23|30697.85
11:15:24|30700.53
11:15:24|30704.98
11:15:25|30704.
11:15:27|30701.19
11:15:27|30698.84
11:15:29|30699.56
11:15:30|30699.65
11:15:31|30701.57
11:15:32|30698.45
11:15:32|30700.06
11:15:34|30701.29
11:15:35|30704.99
11:15:36|30700.29
11:15:37|30695.33
11:15:38|30692.05
11:15:38|30689.
11:15:40|30690.06
11:15:40|30688.54
11:15:42|30689.84
11:15:43|30690.12
11:15:44|30687.79
11:15:45|30687.72
11:15:46|30687.73
11:15:47|30688.95
11:15:49|30693.9
11:15:50|30692.74
11:15:50|30688.58
11:15:51|30686.14
11:15:53|30688.35
11:15:54|30688.97
11:15:55|30690.41
11:15:56|30693.36
11:15:57|30694.97
11:15:58|30694.84
11:15:59|30694.62
11:16:00|30695.77
11:16:01|30692.72
11:16:02|30694.68
11:16:03|30691.79
11:16:04|30695.99
11:16:05|30691.63
11:16:06|30691.88
11:16:07|30690.25
11:16:08|30692.31
11:16:09|30693.63
11:16:10|30690.77
11:16:11|30689.05
11:16:11|30688.88
11:16:13|30692.35
11:16:14|30694.
11:16:15|30694.01
11:16:16|30692.73
11:16:16|30693.45
11:16:18|30695.83
11:16:19|30697.57
11:16:20|30698.23
11:16:21|30698.22
11:16:22|30696.43
11:16:23|30695.58
11:16:24|30695.27
11:16:25|30693.81
11:16:26|30695.15
11:16:26|30694.25
11:16:28|30695.21
11:16:29|30696.18
11:16:31|30695.47
11:16:31|30695.47
11:16:32|30694.5
11:16:34|30695.
11:16:35|30696.35
11:16:36|30695.85
11:16:37|30695.85
11:16:37|30695.86
11:16:39|30694.18
11:16:40|30692.84
11:16:41|30690.34
11:16:42|30687.1
11:16:43|30680.36
11:16:44|30681.3
11:16:45|30682.82
11:16:45|30682.57
11:16:47|30694.39
11:16:48|30701.5
11:16:49|30701.03
11:16:50|30702.18
11:16:50|30696.93
11:16:52|30695.09
11:16:53|30692.99
11:16:54|30692.41
11:16:55|30689.43
11:16:56|30689.44
11:16:57|30689.36
11:16:58|30689.76
11:16:59|30688.82
11:17:00|30676.
11:17:01|30680.66
11:17:02|30678.48
11:17:03|30678.73
11:17:04|30679.99
11:17:05|30678.85
11:17:06|30678.41
11:17:07|30678.49
11:17:08|30682.6
11:17:09|30687.13
11:17:10|30689.48
11:17:11|30687.32
11:17:12|30686.98
11:17:13|30688.65
11:17:14|30690.15
11:17:15|30688.74
11:17:17|30687.1
11:17:17|30684.64
11:17:18|30683.53
11:17:19|30680.01
11:17:20|30678.9
11:17:21|30677.94
11:17:22|30681.75
11:17:23|30682.39
11:17:24|30679.37
11:17:25|30680.16
11:17:26|30679.62
11:17:27|30680.81
11:17:29|30681.72
11:17:30|30676.58
11:17:31|30680.59
11:17:32|30679.82
11:17:33|30680.63
11:17:34|30681.78
11:17:35|30683.71
11:17:36|30685.61
11:17:38|30681.59
11:17:39|30681.78
11:17:39|30679.16
11:17:40|30681.94
11:17:41|30682.19
11:17:42|30682.19
11:17:43|30681.69
11:17:44|30682.67
11:17:45|30680.81
11:17:46|30680.9
11:17:47|30681.76
11:17:48|30681.76
11:17:50|30680.99
11:17:50|30680.24
11:17:51|30682.58
11:17:52|30682.04
11:17:53|30682.7
11:17:55|30683.
11:17:56|30681.63
11:17:56|30682.54
11:17:58|30680.28
11:17:59|30681.69
11:17:59|30680.6
11:18:01|30683.25
11:18:02|30683.94
11:18:02|30685.26
11:18:03|30687.66
11:18:05|30685.33
11:18:06|30687.93
11:18:07|30685.51
11:18:07|30686.94
11:18:09|30683.72
11:18:09|30682.18
11:18:11|30681.08
11:18:13|30680.93
11:18:14|30679.29
11:18:15|30680.27
11:18:16|30680.05
11:18:17|30679.13
11:18:18|30680.96
11:18:19|30676.38
11:18:20|30675.98
11:18:21|30676.89
11:18:22|30676.05
11:18:23|30680.64
11:18:24|30679.69
11:18:25|30680.02
11:18:26|30681.27
11:18:27|30679.12
11:18:28|30679.16
11:18:29|30679.8
11:18:31|30675.67
11:18:31|30676.35
11:18:33|30675.66
11:18:33|30675.07
11:18:35|30676.74
11:18:36|30676.73
11:18:37|30673.55
11:18:37|30672.57
11:18:39|30671.68
11:18:40|30672.9
11:18:41|30676.35
11:18:43|30676.73
11:18:43|30675.21
11:18:44|30679.89
11:18:45|30679.85
11:18:46|30676.27
11:18:47|30678.18
11:18:48|30677.44
11:18:49|30677.34
11:18:50|30677.34
11:18:51|30676.48
11:18:53|30675.
11:18:53|30676.94
11:18:54|30675.49
11:18:55|30675.36
11:18:56|30674.21
11:18:57|30675.74
11:18:58|30676.75
11:18:59|30677.93
11:19:00|30678.63
11:19:01|30679.04
11:19:02|30679.73
11:19:04|30679.62
11:19:05|30679.04
11:19:05|30679.83
11:19:07|30677.24
11:19:08|30678.02
11:19:09|30680.77
11:19:10|30679.55
11:19:11|30685.83
11:19:12|30689.88
11:19:12|30684.
11:19:13|30684.2
11:19:15|30683.1
11:19:16|30683.77
11:19:17|30682.65
11:19:18|30682.67
11:19:18|30681.15
11:19:19|30677.69
11:19:20|30678.1
11:19:21|30682.1
11:19:23|30681.43
11:19:24|30682.1
11:19:25|30681.43
11:19:26|30681.43
11:19:27|30682.1
11:19:28|30682.02
11:19:29|30682.09
11:19:29|30681.43
11:19:31|30681.43
11:19:33|30681.07
11:19:34|30676.23
11:19:35|30677.67
11:19:37|30678.84
11:19:37|30675.11
11:19:38|30674.52
11:19:39|30674.52
11:19:40|30673.19
11:19:41|30674.34
11:19:43|30674.07
11:19:44|30675.04
11:19:45|30675.57
11:19:46|30676.31
11:19:47|30676.93
11:19:48|30677.31
11:19:49|30676.26
11:19:50|30677.29
11:19:51|30675.04
11:19:52|30677.05
11:19:53|30674.92
11:19:54|30670.99
11:19:55|30671.16
11:19:56|30670.67
11:19:57|30671.68
11:19:58|30672.22
11:19:59|30672.44
11:20:00|30674.44
11:20:01|30673.52
11:20:02|30670.13
11:20:03|30671.03
11:20:04|30672.49
11:20:05|30673.33
11:20:06|30674.5
11:20:07|30673.54
11:20:08|30674.63
11:20:09|30676.16
11:20:10|30675.3
11:20:11|30674.13
11:20:12|30671.74
11:20:13|30673.43
11:20:14|30676.13
11:20:15|30676.45
11:20:16|30675.41
11:20:17|30673.7
11:20:18|30674.46
11:20:19|30674.37
11:20:20|30672.52
11:20:21|30673.27
11:20:22|30673.58
11:20:23|30676.87
11:20:24|30674.98
11:20:25|30676.74
11:20:26|30676.18
11:20:27|30676.28
11:20:28|30675.72
11:20:29|30674.01
11:20:30|30672.84
11:20:32|30674.08
11:20:32|30675.24
11:20:33|30675.06
11:20:34|30676.87
11:20:35|30676.23
11:20:36|30676.23
11:20:37|30676.87
11:20:39|30675.68
11:20:40|30675.7
11:20:41|30676.03
11:20:42|30676.86
11:20:43|30676.48
11:20:44|30679.69
11:20:45|30680.03
11:20:47|30677.82
11:20:48|30678.02
11:20:48|30676.77
11:20:50|30677.73
11:20:51|30678.07
11:20:52|30677.82
11:20:53|30678.29
11:20:54|30677.84
11:20:54|30679.12
11:20:56|30680.96
11:20:57|30680.6
11:20:58|30682.55
11:20:59|30678.06
11:21:00|30679.37
11:21:01|30677.49
11:21:02|30679.66
11:21:03|30680.42
11:21:04|30679.11
11:21:05|30679.14
11:21:06|30680.09
11:21:07|30679.56
11:21:08|30679.56
11:21:09|30678.57
11:21:10|30678.05
11:21:11|30678.05
11:21:12|30676.39
11:21:13|30678.2
11:21:14|30678.28
11:21:15|30676.45
11:21:16|30677.16
11:21:17|30677.25
11:21:18|30677.25
11:21:19|30677.27
11:21:20|30677.28
11:21:21|30678.02
11:21:22|30678.17
11:21:23|30678.99
11:21:24|30680.31
11:21:25|30680.53
11:21:26|30674.81
11:21:27|30673.5
11:21:28|30674.85
11:21:29|30674.9
11:21:30|30671.41
11:21:31|30671.83
11:21:32|30669.
11:21:34|30668.1
11:21:35|30668.71
11:21:36|30666.74
11:21:37|30667.74
11:21:38|30667.88
11:21:39|30668.69
11:21:41|30667.83
11:21:42|30668.99
11:21:43|30668.99
11:21:44|30667.98
11:21:45|30668.18
11:21:46|30669.16
11:21:47|30669.52
11:21:47|30668.35
11:21:48|30671.97
11:21:49|30671.34
11:21:50|30669.84
11:21:51|30669.84
11:21:52|30670.48
11:21:54|30670.45
11:21:54|30668.29
11:21:56|30669.05
11:21:57|30665.1
11:21:58|30666.37
11:21:58|30666.37
11:21:59|30666.03
11:22:01|30666.12
11:22:02|30666.52
11:22:03|30664.08
11:22:04|30659.52
11:22:05|30658.57
11:22:06|30658.3
11:22:07|30657.91
11:22:08|30657.13
11:22:09|30655.81
11:22:10|30655.95
11:22:11|30654.09
11:22:12|30653.05
11:22:13|30655.96
11:22:14|30651.73
11:22:15|30648.5
11:22:17|30647.31
11:22:17|30646.7
11:22:18|30645.67
11:22:19|30644.18
11:22:20|30647.76
11:22:21|30647.73
11:22:22|30645.06
11:22:23|30646.23
11:22:24|30643.
11:22:25|30643.
11:22:26|30643.5
11:22:27|30643.27
11:22:28|30644.8
11:22:29|30643.96
11:22:30|30645.48
11:22:31|30645.1
11:22:32|30643.99
11:22:34|30641.68
11:22:36|30640.
11:22:36|30640.65
11:22:38|30638.
11:22:39|30639.03
11:22:39|30640.72
11:22:41|30631.2
11:22:42|30633.12
11:22:44|30626.7
11:22:44|30627.12
11:22:45|30631.61
11:22:47|30634.34
11:22:48|30633.62
11:22:48|30634.4
11:22:50|30633.84
11:22:51|30625.71
11:22:52|30630.77
11:22:52|30632.9
11:22:53|30627.57
11:22:54|30627.56
11:22:55|30626.
11:22:57|30626.16
11:22:58|30625.01
11:22:59|30625.86
11:22:59|30629.62
11:23:01|30629.72
11:23:01|30630.01
11:23:02|30635.11
11:23:04|30635.53
11:23:05|30629.3
11:23:06|30632.12
11:23:06|30635.17
11:23:07|30635.82
11:23:09|30634.32
11:23:09|30635.12
11:23:10|30634.5
11:23:12|30632.17
11:23:13|30630.55
11:23:14|30632.45
11:23:15|30630.13
11:23:15|30629.6
11:23:16|30629.35
11:23:18|30626.56
11:23:18|30627.15
11:23:19|30629.72
11:23:21|30628.32
11:23:22|30628.53
11:23:22|30625.4
11:23:24|30625.75
11:23:25|30628.09
11:23:25|30626.04
11:23:26|30627.26
11:23:28|30625.48
11:23:29|30626.67
11:23:29|30627.66
11:23:31|30626.17
11:23:31|30627.65
11:23:33|30627.42
11:23:33|30627.66
11:23:34|30627.33
11:23:36|30628.53
11:23:37|30626.26
11:23:38|30626.26
11:23:39|30625.1
11:23:40|30626.33
11:23:41|30625.38
11:23:42|30626.19
11:23:44|30627.09
11:23:44|30629.34
11:23:45|30629.84
11:23:46|30626.24
11:23:48|30628.47
11:23:48|30628.47
11:23:50|30627.08
11:23:51|30626.06
11:23:52|30626.63
11:23:52|30628.78
11:23:54|30626.99
11:23:55|30627.82
11:23:56|30627.82
11:23:57|30628.74
11:23:58|30627.25
11:23:59|30627.88
11:24:00|30628.48
11:24:01|30627.57
11:24:02|30628.94
11:24:03|30628.58
11:24:04|30628.24
11:24:05|30630.45
11:24:06|30630.18
11:24:07|30631.5
11:24:08|30629.06
11:24:09|30626.89
11:24:10|30627.08
11:24:11|30627.78
11:24:12|30627.17
11:24:13|30627.89
11:24:14|30627.87
11:24:15|30628.78
11:24:16|30627.54
11:24:17|30625.5
11:24:18|30623.52
11:24:19|30623.21
11:24:20|30621.87
11:24:21|30625.
11:24:22|30623.73
11:24:23|30623.23
11:24:24|30623.21
11:24:25|30624.13
11:24:26|30623.76
11:24:27|30622.55
11:24:28|30621.9
11:24:29|30623.2
11:24:30|30622.81
11:24:31|30622.87
11:24:32|30622.98
11:24:33|30621.22
11:24:34|30623.19
11:24:35|30620.41
11:24:36|30621.44
11:24:38|30620.11
11:24:38|30619.83
11:24:40|30618.47
11:24:41|30618.38
11:24:42|30620.13
11:24:43|30621.61
11:24:43|30621.4
11:24:45|30623.57
11:24:46|30624.33
11:24:46|30627.41
11:24:47|30642.5
11:24:49|30648.09
11:24:49|30647.36
11:24:50|30646.96
11:24:52|30651.54
11:24:53|30650.15
11:24:54|30650.02
11:24:55|30650.05
11:24:56|30652.34
11:24:57|30650.34
11:24:58|30648.45
11:24:59|30649.31
11:25:00|30649.47
11:25:01|30641.01
11:25:02|30640.94
11:25:03|30642.28
11:25:04|30639.87
11:25:05|30640.95
11:25:06|30642.29
11:25:07|30644.34
11:25:08|30644.78
11:25:09|30648.
11:25:10|30647.03
11:25:11|30649.14
11:25:12|30649.34
11:25:13|30651.64
11:25:14|30651.56
11:25:15|30652.16
11:25:16|30654.99
11:25:17|30654.71
11:25:19|30655.64
11:25:19|30664.99
11:25:20|30661.06
11:25:21|30662.05
11:25:23|30657.6
11:25:23|30658.38
11:25:24|30661.34
11:25:25|30660.12
11:25:26|30664.32
11:25:28|30664.05
11:25:29|30673.98
11:25:30|30678.29
11:25:30|30683.5
11:25:31|30679.2
11:25:33|30679.02
11:25:33|30679.79
11:25:35|30683.
11:25:35|30682.86
11:25:37|30680.14
11:25:38|30679.68
11:25:40|30681.26
11:25:40|30681.26
11:25:41|30680.86
11:25:42|30682.07
11:25:43|30683.14
11:25:45|30685.
11:25:45|30683.74
11:25:47|30683.77
11:25:48|30682.17
11:25:49|30682.9
11:25:49|30681.48
11:25:51|30680.91
11:25:52|30680.27
11:25:53|30683.17
11:25:54|30684.18
11:25:55|30684.49
11:25:56|30682.28
11:25:57|30682.49
11:25:58|30683.48
11:25:59|30682.41
11:26:00|30679.04
11:26:01|30680.
11:26:02|30679.03
11:26:03|30677.15
11:26:04|30677.67
11:26:05|30679.32
11:26:06|30679.13
11:26:07|30679.28
11:26:08|30680.1
11:26:10|30679.57
11:26:10|30678.36
11:26:11|30678.81
11:26:12|30679.95
11:26:13|30679.12
11:26:14|30678.67
11:26:15|30680.14
11:26:17|30680.57
11:26:17|30680.26
11:26:18|30681.49
11:26:19|30681.45
11:26:20|30679.62
11:26:21|30680.08
11:26:22|30679.78
11:26:23|30681.13
11:26:24|30680.64
11:26:25|30682.23
11:26:26|30683.42
11:26:28|30683.42
11:26:28|30682.77
11:26:29|30682.59
11:26:30|30682.59
11:26:31|30682.64
11:26:33|30682.64
11:26:33|30682.46
11:26:34|30682.24
11:26:35|30682.98
11:26:36|30682.98
11:26:38|30680.96
11:26:39|30680.7
11:26:39|30679.86
11:26:41|30680.23
11:26:42|30681.43
11:26:43|30681.43
11:26:44|30683.53
11:26:45|30681.43
11:26:47|30681.37
11:26:47|30681.18
11:26:49|30682.77
11:26:50|30682.8
11:26:50|30681.95
11:26:52|30681.95
11:26:52|30682.12
11:26:54|30682.45
11:26:55|30681.4
11:26:56|30680.27
11:26:57|30679.41
11:26:58|30681.33
11:26:58|30681.32
11:26:59|30681.16
11:27:01|30682.08
11:27:01|30681.88
11:27:03|30681.99
11:27:03|30682.
11:27:05|30679.97
11:27:06|30680.88
11:27:06|30681.99
11:27:07|30681.99
11:27:08|30681.99
11:27:10|30680.96
11:27:11|30681.92
11:27:11|30681.92
11:27:12|30679.77
11:27:13|30679.77
11:27:15|30680.59
11:27:16|30678.8
11:27:17|30680.55
11:27:18|30679.52
11:27:18|30680.41
11:27:20|30677.85
11:27:21|30679.4
11:27:22|30681.01
11:27:22|30684.79
11:27:23|30684.3
11:27:25|30682.93
11:27:26|30686.05
11:27:27|30687.19
11:27:28|30686.51
11:27:29|30687.13
11:27:30|30687.98
11:27:31|30687.95
11:27:32|30686.84
11:27:33|30686.5
11:27:34|30685.77
11:27:35|30686.89
11:27:36|30686.89
11:27:37|30685.08
11:27:38|30686.17
11:27:39|30686.74
11:27:40|30686.81
11:27:41|30686.27
11:27:43|30685.76
11:27:43|30685.38
11:27:44|30687.13
11:27:45|30686.78
11:27:46|30685.08
11:27:47|30685.75
11:27:48|30685.34
11:27:49|30682.66
11:27:50|30684.06
11:27:51|30682.54
11:27:52|30682.54
11:27:53|30686.02
11:27:54|30684.87
11:27:55|30683.62
11:27:56|30683.54
11:27:57|30683.78
11:27:58|30684.71
11:28:00|30683.79
11:28:01|30683.85
11:28:01|30684.82
11:28:03|30685.02
11:28:04|30685.3
11:28:05|30686.03
11:28:06|30686.03
11:28:06|30686.34
11:28:08|30685.19
11:28:09|30685.31
11:28:10|30685.65
11:28:11|30683.79
11:28:12|30684.32
11:28:13|30684.92
11:28:14|30684.92
11:28:15|30684.82
11:28:15|30684.82
11:28:17|30685.27
11:28:18|30684.83
11:28:18|30685.91
11:28:20|30685.9
11:28:21|30684.99
11:28:22|30684.78
11:28:23|30686.99
11:28:24|30686.68
11:28:25|30686.68
11:28:26|30686.68
11:28:27|30687.52
11:28:28|30685.95
11:28:29|30686.11
11:28:30|30686.81
11:28:31|30687.46
11:28:32|30686.98
11:28:33|30686.05
11:28:34|30686.06
11:28:35|30686.69
11:28:37|30686.54
11:28:37|30685.86
11:28:38|30684.94
11:28:39|30686.46
11:28:41|30686.09
11:28:41|30686.09
11:28:42|30686.09
11:28:44|30686.39
11:28:45|30686.11
11:28:45|30687.16
11:28:47|30687.29
11:28:48|30686.12
11:28:49|30687.81
11:28:50|30687.3
11:28:51|30685.75
11:28:52|30686.68
11:28:53|30686.46
11:28:54|30686.46
11:28:55|30686.62
11:28:56|30685.16
11:28:57|30685.56
11:28:58|30684.72
11:28:59|30685.58
11:29:00|30685.43
11:29:01|30685.24
11:29:02|30685.18
11:29:03|30685.18
11:29:04|30683.57
11:29:05|30685.57
11:29:06|30685.01
11:29:08|30683.45
11:29:08|30676.33
11:29:10|30677.9
11:29:11|30677.98
11:29:11|30675.59
11:29:13|30677.05
11:29:14|30677.05
11:29:14|30677.81
11:29:16|30675.25
11:29:16|30675.54
11:29:18|30674.69
11:29:19|30673.13
11:29:19|30673.59
11:29:20|30673.64
11:29:22|30674.05
11:29:23|30673.76
11:29:24|30673.77
11:29:25|30673.51
11:29:26|30673.51
11:29:27|30671.04
11:29:27|30671.18
11:29:29|30672.17
11:29:30|30670.87
11:29:31|30671.21
11:29:32|30673.36
11:29:33|30671.48
11:29:34|30671.32
11:29:35|30671.31
11:29:36|30671.31
11:29:37|30671.74
11:29:38|30673.03
11:29:39|30671.94
11:29:40|30671.76
11:29:42|30671.06
11:29:42|30670.95
11:29:44|30668.45
11:29:45|30669.47
11:29:46|30668.54
11:29:47|30668.25
11:29:48|30668.03
11:29:49|30667.75
11:29:50|30668.11
11:29:51|30668.85
11:29:52|30669.39
11:29:52|30668.64
11:29:54|30668.96
11:29:55|30670.47
11:29:56|30669.21
11:29:57|30668.68
11:29:58|30668.45
11:30:00|30670.33
11:30:00|30675.28
11:30:01|30675.9
11:30:03|30675.8
11:30:04|30675.13
11:30:05|30676.04
11:30:06|30673.28
11:30:07|30672.74
11:30:07|30671.19
11:30:09|30670.51
11:30:10|30670.4
11:30:11|30670.41
11:30:11|30672.85
11:30:12|30677.6
11:30:13|30677.51
11:30:15|30678.23
11:30:15|30677.02
11:30:16|30677.37
11:30:18|30677.83
11:30:18|30677.83
11:30:19|30677.81
11:30:21|30678.11
11:30:21|30676.98
11:30:22|30677.94
11:30:24|30678.26
11:30:25|30676.99
11:30:25|30677.99
11:30:27|30677.97
11:30:27|30678.8
11:30:29|30680.33
11:30:29|30678.51
11:30:31|30677.74
11:30:31|30677.71
11:30:32|30676.73
11:30:33|30678.36
11:30:35|30680.
11:30:35|30680.64
11:30:37|30680.5
11:30:37|30682.03
11:30:39|30683.25
11:30:40|30682.05
11:30:41|30682.44
11:30:42|30682.48
11:30:42|30682.48
11:30:43|30683.8
11:30:45|30682.2
11:30:46|30681.89
11:30:47|30678.82
11:30:48|30674.89
11:30:49|30672.59
11:30:50|30671.48
11:30:51|30672.04
11:30:52|30670.33
11:30:54|30674.09
11:30:55|30674.99
11:30:56|30671.87
11:30:57|30671.96
11:30:58|30671.1
11:30:59|30672.33
11:30:59|30676.95
11:31:01|30675.5
11:31:01|30675.38
11:31:03|30675.48
11:31:04|30672.66
11:31:05|30671.31
11:31:06|30674.63
11:31:07|30673.5
11:31:08|30672.01
11:31:09|30674.86
11:31:10|30672.3
11:31:11|30672.97
11:31:12|30673.65
11:31:13|30673.71
11:31:14|30671.89
11:31:15|30673.1
11:31:16|30671.66
11:31:17|30672.52
11:31:18|30671.96
11:31:19|30669.7
11:31:20|30668.31
11:31:21|30670.
11:31:22|30668.08
11:31:23|30670.09
11:31:24|30670.86
11:31:25|30667.53
11:31:26|30668.01
11:31:27|30667.4
11:31:28|30667.39
11:31:29|30669.2
11:31:30|30669.16
11:31:31|30666.6
11:31:32|30668.92
11:31:33|30668.76
11:31:34|30668.91
11:31:35|30669.12
11:31:36|30670.29
11:31:37|30671.
11:31:38|30670.43
11:31:39|30666.61
11:31:40|30668.42
11:31:41|30668.13
11:31:42|30668.49
11:31:44|30668.13
11:31:44|30668.12
11:31:46|30668.47
11:31:47|30667.24
11:31:48|30666.59
11:31:49|30667.84
11:31:50|30665.1
11:31:51|30660.63
11:31:53|30660.
11:31:53|30658.36
11:31:54|30659.86
11:31:55|30660.52
11:31:56|30660.71
11:31:57|30661.06
11:31:58|30658.35
11:31:59|30657.65
11:32:00|30658.99
11:32:01|30660.56
11:32:02|30660.65
11:32:03|30660.69
11:32:05|30660.54
11:32:06|30660.71
11:32:07|30660.64
11:32:08|30659.61
11:32:09|30660.58
11:32:10|30660.97
11:32:11|30659.3
11:32:12|30660.23
11:32:13|30660.17
11:32:14|30654.65
11:32:15|30652.81
11:32:16|30651.3
11:32:17|30651.54
11:32:18|30651.44
11:32:19|30653.22
11:32:20|30649.99
11:32:21|30652.86
11:32:22|30651.36
11:32:23|30653.03
11:32:24|30650.78
11:32:25|30646.47
11:32:26|30654.58
11:32:27|30652.16
11:32:28|30654.49
11:32:29|30652.7
11:32:30|30650.02
11:32:31|30650.66
11:32:32|30650.34
11:32:33|30652.97
11:32:34|30652.03
11:32:35|30651.81
11:32:36|30653.94
11:32:37|30655.9
11:32:38|30654.33
11:32:39|30657.64
11:32:40|30658.15
11:32:41|30658.15
11:32:42|30658.68
11:32:43|30661.98
11:32:45|30661.33
11:32:46|30661.94
11:32:47|30664.41
11:32:48|30664.23
11:32:49|30667.31
11:32:51|30678.32
11:32:51|30674.21
11:32:52|30674.25
11:32:53|30674.16
11:32:54|30674.
11:32:55|30674.
11:32:56|30670.26
11:32:57|30669.56
11:32:58|30671.65
11:32:59|30672.45
11:33:00|30669.47
11:33:01|30670.6
11:33:02|30668.73
11:33:03|30667.25
11:33:04|30666.67
11:33:05|30666.63
11:33:06|30669.71
11:33:07|30668.05
11:33:08|30668.47
11:33:09|30671.93
11:33:10|30668.66
11:33:12|30666.03
11:33:12|30666.
11:33:13|30664.
11:33:15|30656.02
11:33:16|30657.65
11:33:17|30659.67
11:33:17|30659.62
11:33:19|30659.6
11:33:20|30659.49
11:33:21|30660.99
11:33:21|30660.99
11:33:23|30660.62
11:33:23|30662.42
11:33:25|30660.55
11:33:26|30657.72
11:33:26|30656.55
11:33:27|30656.33
11:33:29|30657.02
11:33:29|30655.97
11:33:31|30656.6
11:33:31|30657.41
11:33:32|30656.73
11:33:34|30663.96
11:33:34|30669.71
11:33:35|30668.17
11:33:36|30667.37
11:33:38|30666.18
11:33:38|30668.07
11:33:39|30668.05
11:33:40|30668.57
11:33:41|30668.17
11:33:43|30666.06
11:33:44|30663.66
11:33:45|30667.41
11:33:46|30667.41
11:33:47|30667.74
11:33:49|30665.08
11:33:50|30663.8
11:33:50|30662.11
11:33:52|30661.26
11:33:53|30661.32
11:33:53|30659.59
11:33:54|30659.59
11:33:56|30660.21
11:33:57|30659.91
11:33:58|30658.98
11:33:58|30659.74
11:33:59|30659.74
11:34:01|30662.32
11:34:02|30663.14
11:34:03|30663.59
11:34:03|30662.15
11:34:05|30659.6
11:34:05|30660.88
11:34:06|30659.47
11:34:08|30660.65
11:34:09|30660.67
11:34:09|30661.19
11:34:10|30658.84
11:34:12|30656.
11:34:12|30652.53
11:34:13|30654.64
11:34:14|30653.59
11:34:15|30654.46
11:34:17|30650.
11:34:18|30652.79
11:34:19|30653.57
11:34:20|30651.38
11:34:21|30648.4
11:34:22|30648.57
11:34:23|30650.87
11:34:24|30651.54
11:34:25|30650.
11:34:26|30650.33
11:34:27|30650.88
11:34:28|30654.68
11:34:29|30653.52
11:34:30|30653.52
11:34:31|30650.88
11:34:32|30650.59
11:34:33|30651.86
11:34:34|30651.81
11:34:35|30654.52
11:34:36|30652.91
11:34:37|30653.15
11:34:38|30652.91
11:34:39|30652.91
11:34:40|30652.91
11:34:41|30655.07
11:34:42|30656.27
11:34:43|30656.31
11:34:44|30655.4
11:34:45|30654.25
11:34:47|30656.15
11:34:48|30656.43
11:34:49|30658.67
11:34:50|30658.67
11:34:51|30660.49
11:34:51|30661.53
11:34:53|30660.8
11:34:54|30661.59
11:34:55|30660.1
11:34:56|30659.37
11:34:57|30658.36
11:34:58|30659.59
11:34:59|30659.1
11:35:01|30660.07
11:35:01|30660.97
11:35:03|30660.08
11:35:04|30659.44
11:35:05|30658.95
11:35:05|30660.13
11:35:07|30661.52
11:35:07|30665.43
11:35:08|30664.78
11:35:09|30665.1
11:35:11|30660.76
11:35:11|30662.01
11:35:13|30662.11
11:35:14|30663.07
11:35:14|30664.27
11:35:15|30665.9
11:35:16|30664.68
11:35:17|30666.6
11:35:19|30667.21
11:35:20|30658.14
11:35:21|30660.73
11:35:22|30661.03
11:35:23|30660.13
11:35:23|30660.92
11:35:25|30662.02
11:35:26|30654.41
11:35:27|30655.69
11:35:28|30654.38
11:35:29|30655.69
11:35:29|30655.24
11:35:31|30654.39
11:35:31|30654.55
11:35:32|30654.34
11:35:33|30654.
11:35:35|30650.6
11:35:36|30649.36
11:35:36|30650.35
11:35:38|30653.76
11:35:38|30655.18
11:35:40|30655.07
11:35:40|30656.29
11:35:42|30657.45
11:35:43|30656.64
11:35:43|30660.01
11:35:45|30663.54
11:35:46|30661.28
11:35:47|30664.65
11:35:49|30665.64
11:35:50|30664.58
11:35:51|30665.96
11:35:52|30667.49
11:35:53|30666.75
11:35:54|30665.94
11:35:56|30665.22
11:35:57|30664.9
11:35:57|30665.5
11:35:58|30665.17
11:36:00|30665.6
11:36:01|30664.25
11:36:01|30665.7
11:36:03|30664.36
11:36:04|30665.13
11:36:04|30662.06
11:36:06|30663.1
11:36:07|30662.25
11:36:08|30662.01
11:36:09|30662.37
11:36:10|30662.37
11:36:11|30662.
11:36:12|30661.69
11:36:13|30661.27
11:36:14|30660.25
11:36:15|30658.87
11:36:16|30655.95
11:36:17|30655.
11:36:19|30655.2
11:36:19|30655.5
11:36:20|30653.79
11:36:21|30650.71
11:36:22|30646.97
11:36:24|30642.54
11:36:24|30641.67
11:36:25|30643.1
11:36:27|30644.93
11:36:27|30641.99
11:36:28|30643.69
11:36:29|30643.3
11:36:30|30643.98
11:36:31|30641.97
11:36:32|30642.49
11:36:33|30643.87
11:36:35|30642.86
11:36:35|30643.87
11:36:36|30641.98
11:36:37|30641.
11:36:39|30642.36
11:36:39|30642.4
11:36:40|30640.35
11:36:41|30640.76
11:36:42|30642.13
11:36:43|30638.41
11:36:44|30636.58
11:36:45|30638.89
11:36:46|30635.08
11:36:48|30635.2
11:36:49|30640.44
11:36:50|30638.76
11:36:52|30638.92
11:36:53|30634.21
11:36:54|30635.4
11:36:54|30633.83
11:36:56|30633.7
11:36:57|30633.74
11:36:58|30635.71
11:36:59|30635.99
11:37:00|30634.94
11:37:01|30635.
11:37:02|30635.44
11:37:03|30635.72
11:37:04|30635.7
11:37:05|30635.38
11:37:06|30634.87
11:37:07|30636.37
11:37:08|30637.28
11:37:09|30636.9
11:37:10|30636.53
11:37:11|30636.09
11:37:12|30636.06
11:37:13|30640.31
11:37:14|30640.38
11:37:15|30639.16
11:37:16|30640.9
11:37:17|30640.34
11:37:18|30640.36
11:37:19|30641.59
11:37:20|30636.
11:37:21|30636.77
11:37:22|30636.77
11:37:23|30635.63
11:37:24|30635.45
11:37:25|30638.63
11:37:26|30639.11
11:37:27|30638.69
11:37:28|30639.29
11:37:29|30638.66
11:37:30|30636.74
11:37:32|30636.64
11:37:32|30636.5
11:37:33|30636.41
11:37:34|30636.41
11:37:35|30637.21
11:37:36|30636.39
11:37:37|30636.39
11:37:38|30635.89
11:37:39|30636.6
11:37:40|30636.85
11:37:41|30637.69
11:37:43|30637.82
11:37:43|30635.45
11:37:44|30635.56
11:37:45|30635.06
11:37:46|30635.13
11:37:47|30634.33
11:37:48|30635.89
11:37:49|30635.43
11:37:50|30634.83
11:37:52|30634.02
11:37:53|30632.57
11:37:53|30632.56
11:37:55|30632.32
11:37:56|30630.15
11:37:57|30630.95
11:37:59|30626.85
11:37:59|30620.1
11:38:00|30624.11
11:38:01|30624.02
11:38:03|30628.9
11:38:04|30630.62
11:38:04|30631.8
11:38:05|30630.63
11:38:06|30628.62
11:38:08|30626.24
11:38:09|30627.53
11:38:10|30626.45
11:38:10|30623.45
11:38:12|30624.79
11:38:13|30624.67
11:38:14|30623.81
11:38:15|30622.4
11:38:16|30623.69
11:38:17|30622.64
11:38:17|30626.18
11:38:18|30626.03
11:38:20|30624.95
11:38:21|30623.65
11:38:22|30624.98
11:38:22|30624.58
11:38:24|30624.33
11:38:25|30622.7
11:38:25|30623.22
11:38:27|30624.94
11:38:28|30623.36
11:38:29|30623.74
11:38:30|30624.69
11:38:31|30624.89
11:38:32|30623.92
11:38:33|30622.61
11:38:34|30624.78
11:38:35|30622.96
11:38:36|30622.94
11:38:37|30622.96
11:38:38|30621.92
11:38:39|30622.66
11:38:40|30622.97
11:38:41|30620.94
11:38:42|30620.94
11:38:43|30623.73
11:38:44|30624.26
11:38:45|30626.01
11:38:46|30623.92
11:38:47|30625.55
11:38:48|30626.24
11:38:49|30624.79
11:38:51|30624.63
11:38:52|30627.62
11:38:53|30627.05
11:38:54|30626.38
11:38:55|30626.6
11:38:56|30626.3
11:38:57|30632.66
11:38:58|30634.4
11:38:59|30633.31
11:39:00|30633.63
11:39:01|30633.64
11:39:02|30631.88
11:39:03|30628.19
11:39:04|30632.15
11:39:05|30632.43
11:39:06|30631.33
11:39:07|30631.89
11:39:09|30631.89
11:39:09|30629.06
11:39:10|30627.85
11:39:11|30627.65
11:39:12|30628.98
11:39:13|30630.23
11:39:14|30631.83
11:39:15|30631.82
11:39:16|30631.33
11:39:17|30631.33
11:39:19|30631.33
11:39:19|30630.89
11:39:20|30630.9
11:39:21|30631.38
11:39:22|30631.33
11:39:24|30631.53
11:39:24|30632.42
11:39:25|30630.6
11:39:26|30632.41
11:39:28|30632.42
11:39:28|30632.42
11:39:30|30631.97
11:39:30|30633.54
11:39:31|30631.15
11:39:32|30630.93
11:39:33|30630.88
11:39:34|30629.75
11:39:36|30629.75
11:39:37|30629.69
11:39:37|30629.68
11:39:38|30623.28
11:39:40|30621.77
11:39:40|30618.
11:39:42|30620.82
11:39:42|30621.05
11:39:43|30620.23
11:39:45|30618.9
11:39:46|30616.51
11:39:46|30615.7
11:39:48|30615.98
11:39:49|30618.17
11:39:50|30618.1
11:39:51|30616.85
11:39:52|30618.27
11:39:53|30617.6
11:39:54|30618.12
11:39:56|30618.63
11:39:57|30617.71
11:39:57|30617.69
11:39:59|30618.25
11:39:59|30614.01
11:40:00|30613.67
11:40:02|30615.75
11:40:03|30617.17
11:40:03|30618.44
11:40:05|30614.71
11:40:06|30612.57
11:40:06|30612.08
11:40:08|30609.61
11:40:09|30605.85
11:40:10|30609.52
11:40:11|30607.38
11:40:11|30605.11
11:40:13|30606.96
11:40:14|30607.19
11:40:15|30607.04
11:40:15|30606.16
11:40:16|30606.16
11:40:18|30611.7
11:40:19|30614.79
11:40:20|30615.3
11:40:21|30616.27
11:40:22|30609.11
11:40:23|30608.48
11:40:24|30606.48
11:40:25|30608.05
11:40:25|30609.38
11:40:26|30609.86
11:40:28|30608.37
11:40:29|30609.86
11:40:29|30610.
11:40:31|30610.32
11:40:32|30611.63
11:40:33|30611.6
11:40:33|30610.34
11:40:35|30611.72
11:40:36|30610.33
11:40:36|30610.38
11:40:38|30611.53
11:40:39|30610.
11:40:40|30610.08
11:40:40|30609.8
11:40:42|30608.
11:40:43|30609.72
11:40:44|30612.27
11:40:45|30614.51
11:40:45|30612.79
11:40:47|30619.43
11:40:48|30619.27
11:40:48|30617.11
11:40:49|30617.43
11:40:51|30620.99
11:40:51|30623.18
11:40:54|30624.49
11:40:55|30621.54
11:40:56|30625.9
11:40:57|30626.26
11:40:58|30627.06
11:40:59|30627.68
11:41:00|30627.69
11:41:01|30627.13
11:41:02|30627.22
11:41:03|30627.48
11:41:03|30625.79
11:41:05|30627.02
11:41:06|30626.89
11:41:07|30626.89
11:41:09|30627.43
11:41:09|30628.54
11:41:10|30628.03
11:41:11|30628.04
11:41:12|30626.76
11:41:13|30626.95
11:41:14|30628.6
11:41:15|30628.79
11:41:16|30632.46
11:41:17|30634.14
11:41:18|30634.7
11:41:19|30635.
11:41:20|30634.65
11:41:21|30634.48
11:41:22|30633.35
11:41:23|30639.11
11:41:25|30637.59
11:41:26|30639.24
11:41:27|30637.92
11:41:27|30638.95
11:41:28|30642.29
11:41:30|30643.18
11:41:31|30645.16
11:41:32|30644.05
11:41:33|30641.52
11:41:34|30637.83
11:41:35|30638.35
11:41:36|30637.5
11:41:37|30638.01
11:41:37|30638.25
11:41:39|30637.65
11:41:40|30637.78
11:41:41|30636.53
11:41:41|30636.71
11:41:43|30638.65
11:41:44|30639.91
11:41:44|30639.17
11:41:45|30640.28
11:41:47|30639.38
11:41:48|30639.03
11:41:49|30642.14
11:41:50|30639.98
11:41:50|30641.16
11:41:52|30639.44
11:41:53|30639.43
11:41:53|30639.2
11:41:54|30640.21
11:41:55|30638.86
11:41:57|30638.09
11:41:58|30638.62
11:41:59|30639.99
11:42:00|30637.79
11:42:01|30637.5
11:42:02|30638.96
11:42:03|30637.96
11:42:04|30638.78
11:42:05|30638.89
11:42:06|30637.7
11:42:07|30637.7
11:42:08|30638.2
11:42:09|30638.11
11:42:10|30638.21
11:42:11|30636.29
11:42:13|30638.26
11:42:13|30638.9
11:42:14|30638.68
11:42:15|30638.76
11:42:17|30639.43
11:42:17|30638.32
11:42:18|30639.61
11:42:19|30639.61
11:42:20|30638.36
11:42:22|30639.16
11:42:22|30638.28
11:42:23|30637.95
11:42:24|30638.9
11:42:25|30637.81
11:42:26|30638.94
11:42:27|30639.69
11:42:28|30638.01
11:42:29|30637.44
11:42:30|30639.53
11:42:31|30639.59
11:42:32|30638.72
11:42:33|30638.21
11:42:34|30639.53
11:42:35|30638.42
11:42:36|30638.48
11:42:38|30638.09
11:42:38|30637.97
11:42:39|30639.53
11:42:40|30639.
11:42:42|30639.42
11:42:43|30639.51
11:42:44|30638.34
11:42:44|30639.47
11:42:45|30639.07
11:42:47|30638.76
11:42:47|30643.97
11:42:48|30648.56
11:42:50|30648.13
11:42:51|30647.2
11:42:51|30644.28
11:42:53|30646.52
11:42:54|30641.
11:42:54|30645.6
11:42:55|30646.02
11:42:56|30644.83
11:42:58|30648.1
11:42:59|30649.04
11:43:00|30648.43
11:43:01|30649.42
11:43:01|30650.2
11:43:03|30648.41
11:43:04|30650.3
11:43:04|30651.66
11:43:06|30654.79
11:43:07|30653.35
11:43:08|30652.94
11:43:09|30650.49
11:43:10|30650.02
11:43:11|30650.17
11:43:12|30650.59
11:43:13|30650.59
11:43:14|30652.38
11:43:14|30650.85
11:43:16|30652.16
11:43:16|30649.57
11:43:18|30654.25
11:43:19|30653.21
11:43:20|30651.43
11:43:21|30652.84
11:43:22|30652.47
11:43:23|30652.47
11:43:24|30652.94
11:43:25|30652.
11:43:26|30651.17
11:43:27|30651.16
11:43:28|30651.55
11:43:29|30650.35
11:43:30|30651.31
11:43:32|30649.93
11:43:32|30650.82
11:43:33|30650.13
11:43:34|30650.14
11:43:35|30650.38
11:43:36|30651.29
11:43:37|30651.29
11:43:38|30651.27
11:43:39|30650.15
11:43:41|30651.04
11:43:41|30651.1
11:43:42|30651.1
11:43:43|30651.2
11:43:44|30651.94
11:43:45|30653.74
11:43:46|30654.53
11:43:47|30654.27
11:43:48|30653.44
11:43:49|30653.44
11:43:50|30653.44
11:43:51|30651.73
11:43:52|30652.89
11:43:53|30652.89
11:43:55|30652.89
11:43:56|30652.89
11:43:57|30653.83
11:43:58|30652.33
11:43:59|30653.05
11:44:01|30652.38
11:44:01|30652.31
11:44:03|30652.06
11:44:04|30652.42
11:44:04|30652.79
11:44:05|30651.67
11:44:07|30653.06
11:44:08|30653.76
11:44:09|30652.98
11:44:10|30652.53
11:44:11|30652.46
11:44:12|30651.58
11:44:13|30653.33
11:44:14|30653.41
11:44:15|30653.41
11:44:16|30653.06
11:44:17|30652.77
11:44:18|30652.24
11:44:19|30651.8
11:44:20|30651.76
11:44:21|30651.76
11:44:22|30650.6
11:44:24|30649.9
11:44:24|30648.9
11:44:25|30654.23
11:44:26|30655.35
11:44:27|30657.12
11:44:28|30656.15
11:44:29|30657.12
11:44:30|30650.02
11:44:31|30648.64
11:44:32|30649.66
11:44:33|30661.
11:44:35|30658.06
11:44:35|30656.55
11:44:36|30656.42
11:44:37|30656.91
11:44:38|30660.51
11:44:40|30655.54
11:44:40|30656.73
11:44:41|30658.
11:44:42|30659.67
11:44:43|30658.93
11:44:45|30659.27
11:44:45|30656.31
11:44:47|30651.52
11:44:47|30647.84
11:44:49|30647.6
11:44:49|30647.57
11:44:51|30646.09
11:44:52|30645.52
11:44:53|30645.51
11:44:54|30646.04
11:44:54|30645.24
11:44:56|30645.33
11:44:57|30645.
11:44:58|30645.
11:44:59|30645.
11:45:01|30646.9
11:45:02|30645.83
11:45:02|30645.
11:45:03|30644.54
11:45:04|30646.63
11:45:05|30644.32
11:45:07|30645.15
11:45:08|30645.89
11:45:08|30645.82
11:45:10|30648.04
11:45:10|30650.
11:45:11|30644.08
11:45:12|30643.05
11:45:14|30643.8
11:45:15|30645.08
11:45:15|30645.44
11:45:16|30645.97
11:45:17|30648.45
11:45:19|30647.87
11:45:20|30649.
11:45:20|30650.48
11:45:21|30649.46
11:45:23|30653.95
11:45:24|30654.54
11:45:25|30654.41
11:45:26|30655.58
11:45:27|30658.33
11:45:28|30658.36
11:45:29|30658.69
11:45:30|30659.5
11:45:31|30657.83
11:45:32|30656.05
11:45:33|30655.29
11:45:34|30658.92
11:45:35|30661.
11:45:36|30661.8
11:45:37|30661.8
11:45:38|30667.54
11:45:39|30664.81
11:45:40|30665.21
11:45:41|30666.86
11:45:42|30667.68
11:45:43|30666.14
11:45:44|30665.77
11:45:45|30671.7
11:45:46|30672.29
11:45:47|30671.46
11:45:48|30670.6
11:45:49|30669.86
11:45:50|30669.49
11:45:51|30671.7
11:45:52|30670.02
11:45:53|30670.36
11:45:54|30668.94
11:45:55|30661.8
11:45:56|30662.72
11:45:57|30662.33
11:45:59|30665.85
11:46:00|30668.14
11:46:01|30669.88
11:46:02|30669.89
11:46:03|30669.77
11:46:04|30673.49
11:46:05|30674.01
11:46:06|30671.34
11:46:07|30670.37
11:46:08|30674.07
11:46:10|30673.92
11:46:11|30672.9
11:46:12|30673.67
11:46:13|30672.05
11:46:13|30671.18
11:46:14|30671.51
11:46:15|30671.58
11:46:17|30670.72
11:46:17|30671.86
11:46:19|30671.83
11:46:20|30671.82
11:46:20|30673.69
11:46:22|30672.64
11:46:22|30671.95
11:46:24|30673.37
11:46:24|30673.74
11:46:26|30674.36
11:46:26|30673.33
11:46:28|30673.37
11:46:29|30674.6
11:46:29|30673.62
11:46:31|30672.36
11:46:31|30670.51
11:46:32|30669.1
11:46:33|30669.38
11:46:35|30672.08
11:46:35|30672.31
11:46:36|30673.52
11:46:37|30673.52
11:46:38|30672.13
11:46:39|30670.54
11:46:40|30671.49
11:46:41|30670.53
11:46:43|30673.43
11:46:43|30672.92
11:46:45|30669.58
11:46:46|30667.21
11:46:46|30666.
11:46:47|30672.12
11:46:49|30672.78
11:46:49|30673.65
11:46:51|30673.65
11:46:51|30673.65
11:46:53|30673.65
11:46:54|30673.65
11:46:54|30673.21
11:46:56|30673.23
11:46:56|30674.19
11:46:58|30674.48
11:46:59|30674.47
11:47:00|30672.19
11:47:02|30672.54
11:47:03|30673.44
11:47:04|30673.47
11:47:05|30674.6
11:47:06|30674.56
11:47:07|30675.65
11:47:08|30676.27
11:47:10|30676.28
11:47:11|30675.06
11:47:12|30676.09
11:47:13|30675.04
11:47:14|30674.47
11:47:15|30674.47
11:47:15|30675.55
11:47:16|30674.68
11:47:18|30674.68
11:47:19|30675.66
11:47:20|30677.6
11:47:20|30676.81
11:47:22|30675.88
11:47:22|30674.12
11:47:24|30672.67
11:47:25|30672.96
11:47:26|30672.96
11:47:27|30674.
11:47:27|30676.06
11:47:29|30672.7
11:47:30|30677.08
11:47:31|30675.64
11:47:32|30675.04
11:47:33|30674.39
11:47:34|30677.15
11:47:35|30677.21
11:47:36|30677.21
11:47:37|30671.48
11:47:38|30674.48
11:47:39|30675.75
11:47:40|30675.75
11:47:41|30675.27
11:47:42|30675.31
11:47:43|30674.87
11:47:44|30675.91
11:47:45|30675.32
11:47:46|30675.92
11:47:47|30672.79
11:47:48|30672.84
11:47:49|30672.35
11:47:50|30672.24
11:47:51|30673.81
11:47:52|30673.61
11:47:53|30673.62
11:47:54|30674.52
11:47:55|30673.61
11:47:56|30667.66
11:47:57|30669.23
11:47:58|30668.67
11:47:59|30668.18
11:48:00|30668.19
11:48:01|30668.16
11:48:02|30669.73
11:48:03|30667.24
11:48:04|30668.37
11:48:05|30668.3
11:48:07|30667.24
11:48:07|30667.24
11:48:08|30666.67
11:48:09|30667.33
11:48:10|30667.33
11:48:11|30667.63
11:48:12|30666.95
11:48:13|30666.29
11:48:14|30665.72
11:48:15|30664.91
11:48:16|30665.17
11:48:17|30663.71
11:48:18|30663.3
11:48:19|30663.15
11:48:20|30662.32
11:48:21|30662.39
11:48:22|30661.35
11:48:23|30662.33
11:48:24|30661.93
11:48:25|30662.33
11:48:26|30662.39
11:48:27|30662.44
11:48:28|30663.11
11:48:29|30661.57
11:48:30|30661.57
11:48:31|30661.6
11:48:32|30661.11
11:48:33|30662.4
11:48:34|30663.11
11:48:35|30662.03
11:48:37|30663.04
11:48:37|30663.05
11:48:38|30663.05
11:48:39|30663.05
11:48:40|30662.02
11:48:42|30662.02
11:48:43|30661.95
11:48:44|30661.96
11:48:44|30661.53
11:48:45|30661.54
11:48:46|30660.32
11:48:48|30661.66
11:48:49|30662.59
11:48:49|30662.59
11:48:50|30662.59
11:48:51|30663.28
11:48:52|30662.36
11:48:54|30662.53
11:48:54|30663.34
11:48:56|30663.13
11:48:57|30664.5
11:48:58|30662.61
11:48:59|30662.83
11:49:00|30663.26
11:49:02|30663.27
11:49:03|30663.91
11:49:04|30663.92
11:49:05|30663.92
11:49:06|30664.08
11:49:07|30663.98
11:49:08|30663.98
11:49:09|30663.98
11:49:10|30663.78
11:49:11|30663.78
11:49:12|30663.78
11:49:13|30663.78
11:49:14|30662.28
11:49:15|30663.34
11:49:16|30663.04
11:49:17|30663.02
11:49:18|30662.81
11:49:20|30663.44
11:49:20|30662.81
11:49:21|30662.8
11:49:22|30673.85
11:49:23|30673.43
11:49:24|30674.63
11:49:25|30670.41
11:49:26|30672.44
11:49:27|30671.25
11:49:28|30672.4
11:49:29|30673.77
11:49:31|30672.42
11:49:31|30671.76
11:49:32|30673.32
11:49:33|30673.56
11:49:34|30673.16
11:49:35|30672.8
11:49:36|30672.57
11:49:37|30672.76
11:49:38|30672.36
11:49:39|30671.53
11:49:40|30671.2
11:49:41|30674.04
11:49:42|30674.87
11:49:43|30676.46
11:49:44|30675.26
11:49:45|30675.03
11:49:47|30675.05
11:49:47|30675.16
11:49:48|30675.57
11:49:49|30675.36
11:49:50|30676.23
11:49:51|30676.31
11:49:52|30676.1
11:49:53|30675.02
11:49:54|30674.13
11:49:55|30673.76
11:49:56|30673.83
11:49:57|30673.66
11:49:58|30673.91
11:49:59|30673.86
11:50:00|30673.63
11:50:02|30673.42
11:50:03|30673.66
11:50:04|30674.24
11:50:05|30674.24
11:50:07|30673.97
11:50:07|30674.08
11:50:08|30673.67
11:50:09|30674.21
11:50:10|30673.19
11:50:11|30672.76
11:50:12|30672.77
11:50:13|30673.76
11:50:14|30674.15
11:50:15|30673.93
11:50:16|30673.93
11:50:17|30672.97
11:50:18|30672.98
11:50:20|30674.22
11:50:20|30672.76
11:50:22|30672.76
11:50:23|30672.87
11:50:24|30673.42
11:50:25|30675.49
11:50:25|30676.2
11:50:27|30676.11
11:50:27|30674.13
11:50:29|30673.72
11:50:30|30671.04
11:50:31|30670.
11:50:32|30670.86
11:50:32|30670.21
11:50:33|30670.
11:50:35|30670.5
11:50:36|30670.51
11:50:36|30670.64
11:50:38|30670.98
11:50:38|30670.
11:50:40|30670.94
11:50:40|30668.97
11:50:41|30668.07
11:50:43|30670.18
11:50:44|30671.84
11:50:45|30673.25
11:50:46|30672.91
11:50:47|30671.26
11:50:48|30671.39
11:50:49|30671.53
11:50:50|30672.73
11:50:51|30671.67
11:50:52|30671.11
11:50:53|30671.3
11:50:54|30671.53
11:50:55|30671.72
11:50:56|30672.66
11:50:57|30673.67
11:50:58|30673.35
11:50:59|30675.01
11:51:00|30675.79
11:51:01|30678.57
11:51:03|30677.08
11:51:03|30677.42
11:51:04|30676.79
11:51:06|30676.44
11:51:07|30676.25
11:51:07|30676.43
11:51:08|30679.96
11:51:09|30679.19
11:51:11|30679.19
11:51:11|30679.43
11:51:13|30679.84
11:51:14|30680.99
11:51:15|30680.94
11:51:15|30680.77
11:51:16|30681.65
11:51:17|30681.43
11:51:19|30681.42
11:51:19|30681.36
11:51:20|30679.57
11:51:22|30679.44
11:51:23|30681.76
11:51:24|30681.89
11:51:25|30682.31
11:51:25|30682.99
11:51:26|30683.5
11:51:27|30683.58
11:51:28|30683.63
11:51:30|30682.9
11:51:30|30682.73
11:51:32|30682.5
11:51:33|30682.5
11:51:34|30682.51
11:51:35|30681.67
11:51:36|30682.2
11:51:37|30680.55
11:51:38|30682.1
11:51:39|30682.55
11:51:40|30682.07
11:51:41|30680.56
11:51:42|30680.86
11:51:43|30682.34
11:51:44|30682.21
11:51:45|30682.2
11:51:46|30682.79
11:51:47|30682.53
11:51:48|30682.69
11:51:49|30682.98
11:51:50|30683.55
11:51:51|30682.62
11:51:52|30681.96
11:51:53|30683.4
11:51:54|30681.4
11:51:55|30680.83
11:51:57|30678.76
11:51:57|30679.05
11:51:59|30679.95
11:51:59|30682.14
11:52:00|30683.51
11:52:02|30682.81
11:52:02|30682.81
11:52:04|30683.52
11:52:04|30682.49
11:52:06|30682.05
11:52:07|30680.22
11:52:08|30680.
11:52:09|30680.06
11:52:10|30681.26
11:52:11|30681.97
11:52:12|30683.54
11:52:13|30682.43
11:52:14|30683.54
11:52:16|30683.26
11:52:16|30682.4
11:52:17|30680.85
11:52:19|30681.03
11:52:19|30681.97
11:52:20|30681.98
11:52:22|30678.79
11:52:23|30679.7
11:52:24|30678.94
11:52:25|30679.09
11:52:25|30679.1
11:52:27|30679.02
11:52:28|30678.8
11:52:29|30678.75
11:52:30|30678.25
11:52:31|30680.35
11:52:32|30680.4
11:52:33|30680.14
11:52:34|30680.56
11:52:34|30680.23
11:52:36|30680.2
11:52:37|30680.94
11:52:37|30681.01
11:52:39|30680.
11:52:42|30678.13
11:52:42|30678.82
11:52:43|30679.86
11:52:44|30679.85
11:52:45|30677.06
11:52:46|30674.43
11:52:48|30672.61
11:52:48|30672.62
11:52:49|30673.47
11:52:50|30670.68
11:52:51|30670.51
11:52:53|30669.9
11:52:53|30670.93
11:52:54|30669.92
11:52:55|30670.26
11:52:57|30670.88
11:52:58|30672.29
11:52:59|30671.91
11:52:59|30672.37
11:53:00|30673.79
11:53:01|30678.51
11:53:03|30677.64
11:53:04|30679.07
11:53:05|30678.05
11:53:06|30679.01
11:53:07|30675.95
11:53:08|30676.48
11:53:09|30676.88
11:53:10|30678.12
11:53:11|30677.33
11:53:12|30676.08
11:53:13|30677.35
11:53:14|30677.79
11:53:15|30678.12
11:53:16|30677.31
11:53:17|30677.56
11:53:19|30678.35
11:53:19|30677.78
11:53:20|30679.86
11:53:21|30680.33
11:53:22|30680.87
11:53:23|30680.88
11:53:24|30678.65
11:53:25|30677.35
11:53:26|30677.78
11:53:27|30679.14
11:53:28|30680.82
11:53:30|30680.32
11:53:30|30683.72
11:53:31|30681.34
11:53:32|30681.07
11:53:33|30681.21
11:53:35|30681.59
11:53:35|30679.21
11:53:37|30679.99
11:53:37|30679.99
11:53:38|30679.41
11:53:39|30676.89
11:53:40|30678.63
11:53:41|30678.24
11:53:42|30678.49
11:53:43|30679.04
11:53:44|30678.49
11:53:46|30678.51
11:53:46|30679.76
11:53:47|30679.96
11:53:48|30679.99
11:53:50|30679.4
11:53:50|30679.39
11:53:51|30679.58
11:53:52|30679.62
11:53:53|30680.
11:53:54|30679.34
11:53:56|30679.99
11:53:57|30679.97
11:53:57|30679.97
11:53:59|30679.99
11:53:59|30679.01
11:54:01|30680.
11:54:02|30680.
11:54:03|30680.
11:54:03|30683.76
11:54:05|30683.19
11:54:05|30683.19
11:54:07|30682.35
11:54:08|30680.39
11:54:09|30680.
11:54:10|30679.6
11:54:11|30680.46
11:54:12|30680.76
11:54:13|30681.18
11:54:14|30680.77
11:54:15|30681.92
11:54:16|30681.
11:54:17|30681.
11:54:18|30681.03
11:54:19|30681.36
11:54:20|30680.53
11:54:21|30681.72
11:54:22|30680.39
11:54:23|30680.39
11:54:24|30680.16
11:54:25|30675.
11:54:26|30675.93
11:54:27|30675.47
11:54:29|30675.02
11:54:29|30675.44
11:54:30|30676.76
11:54:31|30677.96
11:54:32|30677.04
11:54:33|30677.26
11:54:34|30677.27
11:54:35|30676.34
11:54:36|30676.49
11:54:37|30677.89
11:54:38|30677.87
11:54:39|30676.8
11:54:40|30676.8
11:54:41|30679.36
11:54:42|30679.36
11:54:43|30679.38
11:54:44|30679.36
11:54:45|30679.36
11:54:46|30677.76
11:54:47|30678.84
11:54:48|30677.89
11:54:50|30677.83
11:54:51|30678.54
11:54:51|30679.84
11:54:52|30678.79
11:54:53|30678.37
11:54:55|30678.37
11:54:56|30678.37
11:54:56|30679.27
11:54:58|30679.27
11:54:59|30678.19
11:54:59|30679.28
11:55:00|30678.94
11:55:01|30679.67
11:55:02|30679.71
11:55:03|30679.49
11:55:04|30680.61
11:55:06|30680.08
11:55:07|30680.08
11:55:08|30680.58
11:55:09|30680.72
11:55:10|30680.72
11:55:12|30679.6
11:55:12|30679.7
11:55:13|30680.52
11:55:15|30683.72
11:55:16|30684.63
11:55:16|30683.45
11:55:18|30684.01
11:55:18|30686.29
11:55:19|30687.4
11:55:21|30685.42
11:55:21|30685.86
11:55:23|30685.98
11:55:23|30686.6
11:55:24|30686.94
11:55:25|30686.54
11:55:26|30685.75
11:55:28|30687.34
11:55:28|30687.
11:55:30|30686.34
11:55:31|30687.47
11:55:32|30687.22
11:55:32|30685.74
11:55:33|30685.85
11:55:35|30686.82
11:55:35|30687.88
11:55:36|30686.89
11:55:38|30686.85
11:55:39|30686.28
11:55:39|30686.27
11:55:41|30685.58
11:55:42|30685.83
11:55:43|30686.71
11:55:43|30687.29
11:55:44|30687.31
11:55:46|30687.12
11:55:47|30687.12
11:55:48|30687.12
11:55:49|30687.23
11:55:49|30687.85
11:55:51|30687.01
11:55:52|30687.23
11:55:53|30687.18
11:55:54|30687.22
11:55:55|30687.22
11:55:56|30687.22
11:55:57|30686.74
11:55:58|30686.97
11:55:59|30688.16
11:56:00|30687.75
11:56:01|30688.04
11:56:02|30688.68
11:56:03|30688.67
11:56:04|30688.06
11:56:05|30690.
11:56:07|30687.76
11:56:08|30687.69
11:56:08|30686.97
11:56:09|30686.97
11:56:11|30687.98
11:56:12|30688.32
11:56:12|30687.25
11:56:14|30686.98
11:56:15|30686.99
11:56:16|30688.31
11:56:17|30687.43
11:56:18|30687.46
11:56:19|30688.32
11:56:20|30687.56
11:56:21|30687.59
11:56:22|30688.33
11:56:23|30687.66
11:56:24|30688.33
11:56:25|30689.36
11:56:26|30688.67
11:56:27|30687.63
11:56:28|30687.63
11:56:29|30687.63
11:56:30|30687.59
11:56:31|30686.81
11:56:32|30687.62
11:56:33|30687.01
11:56:34|30687.22
11:56:35|30687.69
11:56:37|30687.72
11:56:37|30687.59
11:56:38|30687.61
11:56:39|30688.35
11:56:40|30687.58
11:56:42|30689.99
11:56:42|30687.74
11:56:43|30687.68
11:56:45|30689.7
11:56:45|30689.97
11:56:47|30690.
11:56:48|30689.98
11:56:49|30689.15
11:56:50|30689.74
11:56:51|30688.91
11:56:51|30689.73
11:56:53|30688.88
11:56:54|30685.82
11:56:55|30686.45
11:56:56|30687.39
11:56:57|30687.53
11:56:58|30686.82
11:56:59|30686.83
11:57:00|30689.99
11:57:01|30689.53
11:57:02|30689.69
11:57:02|30689.99
11:57:04|30689.99
11:57:05|30689.85
11:57:06|30689.05
11:57:07|30689.77
11:57:08|30688.76
11:57:09|30689.84
11:57:11|30688.71
11:57:12|30688.53
11:57:13|30689.25
11:57:14|30689.39
11:57:15|30696.83
11:57:16|30697.04
11:57:16|30697.28
11:57:18|30697.8
11:57:19|30697.29
11:57:20|30697.81
11:57:20|30697.52
11:57:22|30697.18
11:57:23|30696.95
11:57:25|30697.27
11:57:25|30697.51
11:57:26|30697.99
11:57:27|30698.96
11:57:28|30698.03
11:57:29|30699.8
11:57:31|30698.62
11:57:31|30698.31
11:57:32|30699.53
11:57:33|30700.
11:57:34|30699.24
11:57:36|30698.65
11:57:36|30700.
11:57:37|30701.49
11:57:38|30702.83
11:57:39|30705.64
11:57:40|30704.3
11:57:41|30703.06
11:57:42|30703.36
11:57:44|30703.05
11:57:44|30702.52
11:57:45|30702.52
11:57:46|30701.35
11:57:47|30703.04
11:57:48|30702.83
11:57:49|30702.26
11:57:51|30702.71
11:57:52|30703.02
11:57:52|30703.35
11:57:53|30702.05
11:57:55|30702.06
11:57:56|30701.78
11:57:56|30701.96
11:57:58|30701.76
11:57:58|30700.88
11:58:00|30702.66
11:58:01|30701.82
11:58:02|30702.06
11:58:03|30701.51
11:58:03|30700.
11:58:04|30700.43
11:58:05|30700.73
11:58:06|30700.
11:58:07|30694.94
11:58:09|30695.42
11:58:10|30696.17
11:58:12|30696.67
11:58:12|30696.17
11:58:14|30698.03
11:58:14|30696.48
11:58:16|30696.92
11:58:17|30696.93
11:58:18|30697.78
11:58:19|30696.22
11:58:19|30696.95
11:58:21|30697.83
11:58:22|30697.83
11:58:22|30697.83
11:58:24|30697.65
11:58:25|30697.72
11:58:26|30697.8
11:58:27|30695.87
11:58:28|30695.99
11:58:29|30696.
11:58:30|30696.68
11:58:31|30696.17
11:58:32|30697.15
11:58:33|30697.46
11:58:35|30698.09
11:58:35|30697.61
11:58:36|30695.88
11:58:37|30695.71
11:58:38|30695.7
11:58:39|30695.32
11:58:40|30695.86
11:58:41|30694.78
11:58:42|30694.79
11:58:43|30695.63
11:58:44|30693.76
11:58:45|30694.66
11:58:46|30694.34
11:58:47|30694.37
11:58:48|30693.76
11:58:49|30694.27
11:58:50|30695.03
11:58:51|30695.47
11:58:52|30693.96
11:58:53|30694.81
11:58:54|30693.85
11:58:55|30694.06
11:58:57|30697.31
11:58:57|30696.51
11:58:58|30697.31
11:58:59|30698.65
11:59:00|30697.6
11:59:02|30697.58
11:59:02|30697.96
11:59:03|30697.21
11:59:04|30698.4
11:59:05|30698.38
11:59:07|30698.4
11:59:07|30697.49
11:59:08|30697.52
11:59:10|30697.64
11:59:11|30700.44
11:59:12|30700.87
11:59:13|30700.46
11:59:14|30703.73
11:59:15|30703.34
11:59:16|30703.32
11:59:17|30703.32
11:59:18|30702.13
11:59:19|30697.75
11:59:20|30697.24
11:59:21|30697.13
11:59:22|30696.31
11:59:23|30695.61
11:59:24|30696.62
11:59:25|30698.68
11:59:26|30698.67
11:59:27|30698.67
11:59:28|30697.95
11:59:29|30697.75
11:59:30|30697.76
11:59:31|30697.76
11:59:32|30697.76
11:59:33|30698.32
11:59:35|30697.47
11:59:35|30698.67
11:59:36|30698.63
11:59:37|30698.42
11:59:38|30697.18
11:59:39|30697.45
11:59:40|30697.5
11:59:41|30697.1
11:59:42|30698.21
11:59:43|30697.69
11:59:44|30697.69
11:59:46|30697.69
11:59:46|30697.27
11:59:47|30696.65
11:59:48|30697.57
11:59:49|30697.25
11:59:51|30695.95
11:59:51|30697.11
11:59:52|30697.96
11:59:54|30697.96
11:59:55|30698.54
11:59:55|30697.32
11:59:57|30699.15
11:59:57|30699.98
11:59:59|30698.58
12:00:00|30703.07
12:00:00|30702.09
12:00:02|30702.14
12:00:02|30702.41
12:00:03|30700.73
12:00:05|30704.36
12:00:05|30701.87
12:00:06|30698.7
12:00:07|30696.72
12:00:08|30697.66
12:00:09|30697.91
12:00:11|30696.9
12:00:12|30695.
12:00:13|30693.74
12:00:14|30692.69
12:00:16|30695.87
12:00:17|30693.56
12:00:18|30695.02
12:00:18|30694.56
12:00:20|30695.13
12:00:21|30696.32
12:00:22|30695.17
12:00:23|30697.17
12:00:24|30697.34
12:00:24|30696.83
12:00:26|30698.38
12:00:27|30698.38
12:00:28|30697.06
12:00:28|30695.
12:00:30|30692.27
12:00:31|30691.7
12:00:32|30692.68
12:00:33|30693.39
12:00:33|30693.68
12:00:35|30692.74
12:00:36|30688.02
12:00:37|30685.
12:00:39|30687.04
12:00:39|30687.04
12:00:40|30687.03
12:00:42|30686.79
12:00:42|30687.03
12:00:43|30686.25
12:00:44|30682.61
12:00:45|30682.19
12:00:46|30682.21
12:00:47|30679.46
12:00:49|30679.21
12:00:50|30678.28
12:00:50|30679.82
12:00:51|30678.51
12:00:53|30677.82
12:00:53|30679.04
12:00:55|30677.04
12:00:55|30677.63
12:00:56|30677.52
12:00:58|30677.88
12:00:58|30678.47
12:01:00|30677.77
12:01:01|30676.53
12:01:02|30675.66
12:01:02|30675.64
12:01:03|30675.65
12:01:05|30672.75
12:01:06|30674.37
12:01:06|30671.39
12:01:08|30670.38
12:01:09|30671.87
12:01:10|30672.22
12:01:10|30674.29
12:01:12|30674.48
12:01:13|30674.48
12:01:15|30673.59
12:01:17|30674.48
12:01:19|30674.39
12:01:19|30682.75
12:01:20|30680.87
12:01:21|30677.18
12:01:22|30676.54
12:01:23|30675.04
12:01:24|30679.95
12:01:25|30685.73
12:01:26|30689.1
12:01:27|30690.13
12:01:29|30683.56
12:01:29|30681.05
12:01:30|30680.
12:01:31|30681.19
12:01:32|30681.2
12:01:34|30680.73
12:01:35|30680.74
12:01:36|30679.
12:01:37|30678.15
12:01:37|30680.08
12:01:38|30680.03
12:01:40|30681.65
12:01:41|30679.51
12:01:42|30679.5
12:01:43|30678.96
12:01:44|30675.66
12:01:45|30675.08
12:01:46|30675.35
12:01:46|30670.9
12:01:48|30671.67
12:01:48|30669.9
12:01:50|30670.12
12:01:52|30670.87
12:01:53|30666.99
12:01:53|30668.85
12:01:54|30669.57
12:01:55|30672.21
12:01:56|30673.01
12:01:57|30673.87
12:01:58|30670.66
12:01:59|30670.17
12:02:01|30671.36
12:02:02|30671.9
12:02:02|30671.54
12:02:03|30670.43
12:02:04|30671.17
12:02:06|30671.97
12:02:06|30671.31
12:02:08|30671.57
12:02:08|30671.68
12:02:10|30671.6
12:02:11|30670.49
12:02:12|30671.84
12:02:13|30672.1
12:02:14|30668.04
12:02:16|30668.38
12:02:16|30668.37
12:02:18|30667.57
12:02:18|30667.57
12:02:19|30669.95
12:02:21|30671.
12:02:22|30672.65
12:02:23|30670.96
12:02:24|30669.77
12:02:25|30669.5
12:02:26|30668.82
12:02:27|30673.08
12:02:28|30680.
12:02:30|30679.27
12:02:30|30680.38
12:02:31|30681.02
12:02:32|30680.63
12:02:33|30680.59
12:02:34|30680.03
12:02:35|30683.41
12:02:36|30683.43
12:02:37|30681.77
12:02:38|30681.74
12:02:40|30685.04
12:02:41|30685.37
12:02:42|30683.22
12:02:43|30683.29
12:02:43|30683.33
12:02:45|30681.9
12:02:45|30679.95
12:02:46|30677.67
12:02:48|30675.99
12:02:48|30677.84
12:02:50|30677.57
12:02:51|30677.57
12:02:51|30677.21
12:02:53|30677.95
12:02:54|30677.95
12:02:54|30677.49
12:02:55|30676.41
12:02:56|30677.17
12:02:57|30674.54
12:02:58|30671.5
12:02:59|30672.66
12:03:00|30670.98
12:03:02|30670.83
12:03:02|30671.75
12:03:04|30671.82
12:03:04|30672.33
12:03:06|30673.49
12:03:06|30674.27
12:03:07|30672.96
12:03:09|30674.73
12:03:09|30673.11
12:03:10|30675.
12:03:12|30674.05
12:03:13|30673.73
12:03:14|30676.52
12:03:16|30680.
12:03:17|30679.33
12:03:18|30679.88
12:03:18|30680.
12:03:20|30679.45
12:03:21|30678.02
12:03:22|30678.03
12:03:22|30678.03
12:03:24|30679.59
12:03:24|30678.03
12:03:26|30679.01
12:03:27|30679.15
12:03:28|30679.84
12:03:28|30677.27
12:03:29|30679.06
12:03:30|30677.27
12:03:31|30679.69
12:03:33|30679.68
12:03:34|30678.47
12:03:35|30678.33
12:03:36|30679.6
12:03:37|30680.
12:03:38|30678.72
12:03:39|30678.32
12:03:40|30680.
12:03:40|30677.29
12:03:42|30679.5
12:03:43|30678.72
12:03:44|30678.75
12:03:45|30679.14
12:03:46|30676.91
12:03:47|30677.04
12:03:47|30677.94
12:03:49|30677.72
12:03:49|30678.78
12:03:50|30675.72
12:03:52|30676.04
12:03:53|30675.24
12:03:53|30676.83
12:03:54|30676.27
12:03:55|30675.37
12:03:57|30675.89
12:03:58|30676.69
12:03:59|30674.91
12:04:00|30676.41
12:04:01|30675.87
12:04:02|30678.27
12:04:03|30676.
12:04:04|30675.96
12:04:05|30675.77
12:04:06|30674.22
12:04:07|30674.19
12:04:08|30675.71
12:04:09|30674.2
12:04:10|30674.2
12:04:12|30674.96
12:04:12|30674.96
12:04:13|30675.33
12:04:15|30675.33
12:04:16|30674.8
12:04:17|30677.9
12:04:17|30677.25
12:04:19|30675.86
12:04:20|30676.85
12:04:21|30674.83
12:04:23|30675.62
12:04:24|30675.85
12:04:25|30677.39
12:04:25|30677.39
12:04:26|30677.66
12:04:28|30678.25
12:04:29|30677.1
12:04:29|30678.12
12:04:31|30677.32
12:04:32|30677.89
12:04:33|30676.52
12:04:34|30680.
12:04:34|30678.44
12:04:35|30678.44
12:04:37|30678.44
12:04:38|30678.44
12:04:39|30677.06
12:04:40|30676.65
12:04:41|30675.63
12:04:42|30676.43
12:04:43|30675.38
12:04:44|30676.48
12:04:45|30675.65
12:04:46|30676.38
12:04:47|30675.66
12:04:48|30675.66
12:04:49|30675.35
12:04:50|30675.01
12:04:51|30675.65
12:04:52|30675.28
12:04:54|30675.86
12:04:54|30675.84
12:04:55|30675.92
12:04:56|30675.93
12:04:57|30675.67
12:04:59|30675.45
12:04:59|30674.26
12:05:00|30674.91
12:05:01|30674.88
12:05:02|30675.13
12:05:03|30674.9
12:05:04|30676.01
12:05:05|30676.36
12:05:06|30677.04
12:05:07|30675.94
12:05:08|30676.61
12:05:09|30677.06
12:05:10|30676.3
12:05:11|30677.68
12:05:12|30678.36
12:05:13|30678.29
12:05:14|30678.9
12:05:16|30678.89
12:05:17|30678.46
12:05:18|30678.44
12:05:19|30677.17
12:05:20|30677.17
12:05:21|30676.33
12:05:22|30676.74
12:05:23|30677.89
12:05:23|30676.97
12:05:25|30677.33
12:05:26|30678.56
12:05:27|30679.11
12:05:29|30679.01
12:05:29|30678.97
12:05:30|30688.71
12:05:32|30686.57
12:05:32|30689.19
12:05:33|30684.34
12:05:34|30685.67
12:05:35|30684.32
12:05:37|30683.47
12:05:37|30682.46
12:05:38|30681.36
12:05:39|30684.06
12:05:40|30685.67
12:05:41|30686.4
12:05:42|30687.92
12:05:43|30686.57
12:05:44|30684.57
12:05:45|30684.17
12:05:46|30684.19
12:05:47|30683.85
12:05:48|30682.52
12:05:49|30683.51
12:05:50|30683.88
12:05:51|30683.87
12:05:53|30682.73
12:05:53|30684.17
12:05:55|30685.23
12:05:55|30685.07
12:05:56|30684.58
12:05:57|30686.04
12:05:58|30684.78
12:05:59|30684.8
12:06:01|30686.24
12:06:02|30686.21
12:06:03|30685.67
12:06:04|30684.29
12:06:04|30684.99
12:06:05|30686.24
12:06:06|30683.84
12:06:08|30682.65
12:06:09|30683.73
12:06:10|30685.71
12:06:10|30685.7
12:06:12|30686.24
12:06:13|30684.89
12:06:13|30682.91
12:06:15|30681.91
12:06:15|30681.1
12:06:17|30680.9
12:06:18|30679.82
12:06:19|30679.82
12:06:21|30681.53
12:06:22|30682.04
12:06:22|30683.56
12:06:24|30682.29
12:06:25|30683.58
12:06:26|30683.58
12:06:27|30686.38
12:06:28|30685.53
12:06:28|30685.28
12:06:29|30683.69
12:06:31|30682.68
12:06:31|30683.44
12:06:33|30684.16
12:06:34|30683.95
12:06:35|30685.19
12:06:36|30685.4
12:06:37|30685.13
12:06:38|30683.89
12:06:39|30684.11
12:06:40|30682.08
12:06:41|30681.03
12:06:42|30680.94
12:06:43|30687.38
12:06:44|30688.3
12:06:45|30688.56
12:06:46|30690.
12:06:46|30690.
12:06:48|30689.99
12:06:48|30689.99
12:06:50|30689.96
12:06:51|30689.96
12:06:52|30688.99
12:06:53|30689.97
12:06:53|30692.24
12:06:55|30697.
12:06:56|30692.33
12:06:56|30691.41
12:06:58|30692.25
12:06:59|30692.1
12:06:59|30691.41
12:07:01|30692.07
12:07:02|30692.08
12:07:03|30693.24
12:07:04|30692.3
12:07:05|30692.12
12:07:05|30692.66
12:07:07|30691.96
12:07:08|30694.49
12:07:09|30694.49
12:07:09|30695.73
12:07:11|30695.56
12:07:11|30694.69
12:07:13|30694.61
12:07:14|30693.93
12:07:15|30692.56
12:07:16|30693.94
12:07:16|30692.85
12:07:17|30692.78
12:07:20|30692.92
12:07:21|30691.58
12:07:22|30690.05
12:07:23|30690.07
12:07:23|30690.45
12:07:25|30692.08
12:07:26|30692.08
12:07:27|30692.87
12:07:28|30692.87
12:07:29|30692.06
12:07:30|30692.77
12:07:31|30693.36
12:07:32|30693.7
12:07:33|30694.58
12:07:34|30695.1
12:07:35|30695.42
12:07:36|30694.54
12:07:37|30697.35
12:07:38|30696.47
12:07:39|30694.97
12:07:40|30695.85
12:07:41|30695.22
12:07:42|30695.04
12:07:43|30695.95
12:07:44|30695.92
12:07:45|30696.21
12:07:46|30695.24
12:07:47|30694.27
12:07:48|30695.71
12:07:49|30697.47
12:07:50|30697.24
12:07:51|30697.21
12:07:52|30698.61
12:07:53|30698.91
12:07:54|30696.48
12:07:55|30696.52
12:07:56|30697.65
12:07:57|30695.58
12:07:58|30696.93
12:07:59|30698.8
12:08:00|30700.
12:08:01|30699.98
12:08:02|30699.25
12:08:03|30699.61
12:08:04|30698.51
12:08:05|30700.
12:08:06|30702.25
12:08:07|30702.35
12:08:09|30702.72
12:08:09|30702.96
12:08:10|30702.65
12:08:11|30702.77
12:08:12|30703.57
12:08:13|30703.69
12:08:14|30705.
12:08:15|30704.81
12:08:16|30705.
12:08:17|30707.01
12:08:19|30709.
12:08:19|30709.
12:08:20|30707.74
12:08:22|30707.74
12:08:22|30706.71
12:08:24|30710.72
12:08:25|30710.65
12:08:27|30711.69
12:08:27|30707.03
12:08:28|30705.17
12:08:30|30701.44
12:08:30|30698.28
12:08:31|30698.32
12:08:32|30696.74
12:08:33|30695.83
12:08:35|30694.46
12:08:35|30695.96
12:08:36|30695.55
12:08:37|30694.27
12:08:38|30692.63
12:08:40|30692.61
12:08:40|30688.96
12:08:42|30687.08
12:08:42|30686.
12:08:44|30687.03
12:08:45|30687.8
12:08:45|30687.81
12:08:47|30687.47
12:08:48|30687.48
12:08:49|30685.78
12:08:49|30682.76
12:08:51|30681.41
12:08:51|30680.
12:08:53|30681.36
12:08:53|30680.52
12:08:55|30681.8
12:08:55|30681.09
12:08:56|30681.09
12:08:58|30676.96
12:08:58|30674.8
12:08:59|30673.
12:09:01|30673.63
12:09:02|30675.36
12:09:03|30674.46
12:09:04|30674.86
12:09:04|30674.06
12:09:06|30674.96
12:09:07|30676.27
12:09:07|30678.81
12:09:09|30678.8
12:09:10|30678.51
12:09:11|30679.53
12:09:12|30679.79
12:09:13|30678.81
12:09:13|30676.7
12:09:14|30674.85
12:09:16|30683.45
12:09:16|30685.2
12:09:18|30684.39
12:09:19|30686.96
12:09:20|30686.95
12:09:22|30686.86
12:09:22|30686.86
12:09:23|30686.34
12:09:24|30687.31
12:09:26|30686.43
12:09:26|30688.05
12:09:28|30690.
12:09:29|30690.55
12:09:30|30690.07
12:09:31|30690.06
12:09:32|30688.97
12:09:33|30687.09
12:09:34|30687.09
12:09:35|30687.07
12:09:36|30685.
12:09:37|30686.84
12:09:38|30686.84
12:09:39|30686.84
12:09:40|30686.84
12:09:41|30685.41
12:09:41|30685.74
12:09:42|30685.24
12:09:44|30686.2
12:09:45|30686.2
12:09:46|30684.04
12:09:47|30683.28
12:09:48|30683.41
12:09:49|30683.41
12:09:49|30682.3
12:09:51|30683.07
12:09:52|30683.56
12:09:53|30683.41
12:09:54|30683.4
12:09:54|30685.29
12:09:55|30685.38
12:09:57|30684.8
12:09:58|30684.52
12:09:59|30685.37
12:10:00|30683.88
12:10:01|30685.39
12:10:02|30685.16
12:10:03|30685.16
12:10:04|30685.17
12:10:05|30686.81
12:10:06|30682.6
12:10:07|30682.75
12:10:08|30680.36
12:10:09|30682.42
12:10:10|30682.65
12:10:11|30684.35
12:10:12|30683.89
12:10:13|30683.44
12:10:14|30684.75
12:10:15|30684.74
12:10:16|30683.77
12:10:17|30683.71
12:10:18|30683.23
12:10:19|30684.34
12:10:20|30684.59
12:10:21|30684.59
12:10:22|30683.63
12:10:23|30683.77
12:10:24|30686.84
12:10:26|30687.68
12:10:26|30687.99
12:10:27|30686.81
12:10:28|30684.57
12:10:29|30684.2
12:10:30|30685.52
12:10:31|30685.72
12:10:32|30686.78
12:10:33|30685.75
12:10:34|30685.56
12:10:35|30684.23
12:10:36|30685.35
12:10:37|30684.23
12:10:38|30684.81
12:10:39|30687.79
12:10:40|30686.21
12:10:41|30686.2
12:10:42|30687.6
12:10:43|30686.21
12:10:44|30687.51
12:10:46|30687.6
12:10:46|30685.99
12:10:47|30685.97
12:10:48|30686.73
12:10:49|30686.73
12:10:51|30686.73
12:10:52|30686.09
12:10:53|30685.7
12:10:53|30687.23
12:10:54|30685.57
12:10:55|30686.9
12:10:56|30687.07
12:10:58|30687.99
12:10:58|30683.66
12:10:59|30680.01
12:11:00|30680.46
12:11:02|30679.21
12:11:02|30682.29
12:11:03|30681.24
12:11:05|30680.78
12:11:06|30679.74
12:11:07|30679.64
12:11:08|30678.53
12:11:09|30679.85
12:11:10|30680.72
12:11:11|30680.72
12:11:12|30679.32
12:11:13|30680.45
12:11:13|30678.66
12:11:15|30680.76
12:11:15|30679.44
12:11:17|30680.39
12:11:18|30680.39
12:11:19|30680.
12:11:20|30681.83
12:11:21|30687.99
12:11:22|30690.
12:11:23|30693.34
12:11:25|30689.74
12:11:26|30692.29
12:11:27|30690.56
12:11:28|30692.15
12:11:28|30691.71
12:11:30|30692.01
12:11:31|30692.05
12:11:32|30692.09
12:11:33|30692.73
12:11:34|30692.73
12:11:35|30691.23
12:11:36|30691.23
12:11:37|30692.73
12:11:38|30694.08
12:11:39|30692.61
12:11:40|30693.64
12:11:41|30691.42
12:11:42|30691.58
12:11:43|30691.58
12:11:44|30692.49
12:11:45|30688.74
12:11:46|30687.61
12:11:47|30687.63
12:11:48|30687.48
12:11:49|30687.49
12:11:50|30687.1
12:11:51|30686.73
12:11:52|30686.32
12:11:54|30686.18
12:11:55|30685.93
12:11:55|30685.05
12:11:56|30685.05
12:11:57|30683.84
12:11:58|30684.86
12:12:00|30684.44
12:12:00|30684.44
12:12:02|30684.84
12:12:03|30684.87
12:12:03|30684.86
12:12:04|30684.97
12:12:05|30685.07
12:12:07|30689.67
12:12:07|30692.13
12:12:08|30690.96
12:12:09|30695.81
12:12:11|30697.12
12:12:11|30696.98
12:12:13|30694.48
12:12:14|30694.41
12:12:14|30694.41
12:12:15|30697.57
12:12:16|30696.2
12:12:17|30697.6
12:12:18|30704.1
12:12:19|30707.1
12:12:20|30706.79
12:12:21|30706.84
12:12:23|30710.72
12:12:23|30708.37
12:12:25|30707.62
12:12:26|30710.46
12:12:27|30710.41
12:12:28|30708.2
12:12:29|30707.63
12:12:30|30708.42
12:12:32|30708.48
12:12:32|30706.44
12:12:33|30709.93
12:12:34|30708.15
12:12:35|30705.51
12:12:37|30708.45
12:12:37|30708.1
12:12:38|30709.66
12:12:40|30711.69
12:12:41|30713.65
12:12:41|30714.47
12:12:42|30713.19
12:12:44|30711.02
12:12:44|30711.51
12:12:46|30711.75
12:12:47|30710.83
12:12:47|30710.47
12:12:48|30712.29
12:12:49|30711.06
12:12:51|30709.49
12:12:51|30710.45
12:12:52|30708.14
12:12:53|30706.72
12:12:55|30709.5
12:12:55|30708.61
12:12:56|30706.94
12:12:58|30709.49
12:12:58|30709.84
12:13:00|30712.22
12:13:01|30712.94
12:13:02|30712.59
12:13:02|30714.06
12:13:04|30707.45
12:13:05|30708.17
12:13:06|30708.4
12:13:07|30710.12
12:13:08|30708.75
12:13:09|30708.27
12:13:10|30711.7
12:13:11|30713.43
12:13:12|30712.83
12:13:13|30711.63
12:13:14|30713.03
12:13:15|30710.93
12:13:16|30709.23
12:13:17|30709.64
12:13:18|30708.26
12:13:19|30707.04
12:13:20|30709.56
12:13:21|30710.24
12:13:22|30709.53
12:13:23|30709.69
12:13:25|30710.08
12:13:25|30710.13
12:13:27|30710.07
12:13:27|30712.99
12:13:28|30709.59
12:13:30|30711.85
12:13:31|30712.82
12:13:32|30716.21
12:13:32|30716.41
12:13:34|30719.72
12:13:35|30717.91
12:13:36|30718.57
12:13:37|30719.34
12:13:38|30718.98
12:13:39|30720.87
12:13:40|30716.64
12:13:41|30718.74
12:13:42|30718.25
12:13:43|30716.29
12:13:44|30716.49
12:13:45|30717.54
12:13:46|30715.1
12:13:47|30717.5
12:13:49|30717.02
12:13:49|30718.2
12:13:50|30718.47
12:13:51|30719.32
12:13:52|30720.04
12:13:54|30717.91
12:13:54|30719.
12:13:55|30719.99
12:13:56|30719.88
12:13:57|30719.86
12:13:58|30717.8
12:13:59|30719.07
12:14:00|30718.95
12:14:01|30719.49
12:14:03|30719.14
12:14:04|30719.
12:14:05|30720.78
12:14:05|30721.18
12:14:07|30720.6
12:14:08|30721.25
12:14:08|30721.33
12:14:10|30721.73
12:14:11|30721.57
12:14:12|30720.41
12:14:13|30721.59
12:14:13|30720.13
12:14:15|30722.51
12:14:16|30721.81
12:14:17|30721.81
12:14:18|30721.17
12:14:19|30721.37
12:14:20|30721.43
12:14:21|30722.37
12:14:22|30722.46
12:14:23|30721.54
12:14:24|30722.77
12:14:24|30723.63
12:14:26|30720.76
12:14:27|30717.84
12:14:29|30720.45
12:14:29|30719.56
12:14:30|30720.54
12:14:31|30720.67
12:14:32|30720.12
12:14:33|30719.89
12:14:34|30717.34
12:14:35|30717.74
12:14:36|30712.94
12:14:37|30710.8
12:14:38|30711.92
12:14:39|30714.64
12:14:40|30711.87
12:14:41|30711.87
12:14:42|30712.14
12:14:43|30710.56
12:14:44|30709.49
12:14:45|30710.5
12:14:46|30712.72
12:14:47|30711.44
12:14:48|30712.01
12:14:49|30710.75
12:14:50|30711.
12:14:51|30710.12
12:14:53|30710.14
12:14:54|30707.89
12:14:55|30707.02
12:14:55|30707.43
12:14:56|30706.09
12:14:58|30707.84
12:14:59|30707.95
12:15:00|30709.34
12:15:01|30708.07
12:15:02|30708.09
12:15:03|30707.95
12:15:04|30706.59
12:15:05|30707.79
12:15:07|30707.52
12:15:07|30709.43
12:15:09|30710.4
12:15:09|30706.95
12:15:11|30705.99
12:15:11|30705.9
12:15:13|30705.92
12:15:13|30705.87
12:15:14|30705.78
12:15:15|30705.43
12:15:16|30705.
12:15:18|30706.02
12:15:19|30705.01
12:15:20|30705.95
12:15:20|30706.83
12:15:21|30706.47
12:15:23|30706.46
12:15:23|30705.
12:15:25|30702.
12:15:26|30703.41
12:15:27|30703.43
12:15:29|30702.62
12:15:30|30702.77
12:15:31|30704.12
12:15:31|30704.42
12:15:33|30703.33
12:15:34|30701.94
12:15:35|30703.12
12:15:35|30702.99
12:15:37|30702.33
12:15:37|30700.37
12:15:39|30703.62
12:15:40|30703.16
12:15:41|30702.97
12:15:42|30706.
12:15:43|30705.47
12:15:44|30705.48
12:15:45|30706.46
12:15:46|30706.26
12:15:47|30706.66
12:15:48|30705.13
12:15:49|30705.76
12:15:50|30704.75
12:15:51|30704.95
12:15:52|30704.96
12:15:53|30704.41
12:15:54|30703.63
12:15:55|30703.75
12:15:56|30703.52
12:15:57|30703.25
12:15:58|30700.85
12:15:59|30699.12
12:16:00|30699.83
12:16:01|30701.92
12:16:02|30700.88
12:16:03|30700.02
12:16:04|30700.06
12:16:05|30702.49
12:16:06|30703.06
12:16:07|30703.05
12:16:08|30703.44
12:16:09|30703.79
12:16:10|30702.74
12:16:11|30702.67
12:16:12|30702.66
12:16:13|30701.89
12:16:14|30701.58
12:16:15|30701.59
12:16:16|30705.61
12:16:17|30706.49
12:16:18|30704.42
12:16:19|30703.89
12:16:20|30704.47
12:16:21|30704.44
12:16:22|30704.44
12:16:23|30705.98
12:16:24|30705.09
12:16:25|30705.09
12:16:26|30706.81
12:16:28|30706.81
12:16:28|30706.81
12:16:29|30706.81
12:16:30|30705.75
12:16:32|30703.44
12:16:32|30704.27
12:16:34|30703.61
12:16:35|30707.03
12:16:36|30709.
12:16:37|30712.69
12:16:38|30715.5
12:16:39|30708.41
12:16:40|30705.01
12:16:41|30705.64
12:16:42|30704.01
12:16:43|30703.27
12:16:44|30702.56
12:16:45|30702.21
12:16:46|30701.88
12:16:47|30704.35
12:16:48|30703.46
12:16:49|30703.44
12:16:50|30702.07
12:16:51|30702.07
12:16:52|30702.07
12:16:53|30703.25
12:16:54|30701.56
12:16:55|30702.97
12:16:57|30702.94
12:16:57|30703.37
12:16:58|30702.2
12:16:59|30704.58
12:17:00|30704.94
12:17:02|30704.22
12:17:02|30704.82
12:17:03|30705.
12:17:04|30705.24
12:17:05|30706.17
12:17:06|30705.94
12:17:07|30705.94
12:17:08|30705.94
12:17:09|30706.47
12:17:10|30706.47
12:17:11|30705.92
12:17:12|30704.63
12:17:13|30705.92
12:17:14|30704.63
12:17:15|30705.94
12:17:16|30705.94
12:17:17|30705.24
12:17:18|30704.85
12:17:19|30705.42
12:17:20|30705.42
12:17:22|30702.04
12:17:22|30701.82
12:17:23|30701.46
12:17:25|30701.99
12:17:25|30702.19
12:17:26|30702.7
12:17:28|30702.25
12:17:29|30703.44
12:17:30|30710.43
12:17:31|30715.5
12:17:32|30715.54
12:17:33|30716.23
12:17:34|30714.39
12:17:35|30715.47
12:17:36|30716.8
12:17:37|30719.
12:17:38|30719.12
12:17:40|30720.
12:17:40|30723.39
12:17:41|30723.08
12:17:43|30721.42
12:17:43|30720.
12:17:44|30723.15
12:17:45|30725.37
12:17:46|30727.04
12:17:47|30726.77
12:17:48|30725.6
12:17:49|30726.57
12:17:50|30727.15
12:17:51|30726.57
12:17:52|30727.2
12:17:53|30733.23
12:17:54|30735.79
12:17:55|30736.97
12:17:56|30736.
12:17:57|30736.13
12:17:58|30736.14
12:17:59|30734.77
12:18:00|30734.85
12:18:01|30737.19
12:18:02|30738.1
12:18:04|30737.21
12:18:04|30736.86
12:18:05|30738.2
12:18:06|30737.24
12:18:08|30739.58
12:18:09|30736.96
12:18:10|30736.97
12:18:11|30737.21
12:18:12|30730.46
12:18:13|30735.89
12:18:14|30733.55
12:18:15|30734.93
12:18:16|30729.66
12:18:17|30730.2
12:18:17|30731.67
12:18:19|30731.67
12:18:19|30734.07
12:18:20|30736.31
12:18:22|30735.91
12:18:23|30737.41
12:18:24|30736.37
12:18:25|30737.24
12:18:26|30736.42
12:18:27|30737.64
12:18:28|30736.35
12:18:29|30737.58
12:18:30|30737.59
12:18:31|30737.98
12:18:32|30738.99
12:18:33|30738.88
12:18:34|30736.99
12:18:35|30739.49
12:18:36|30736.04
12:18:37|30736.64
12:18:38|30737.16
12:18:40|30735.79
12:18:41|30734.85
12:18:41|30734.4
12:18:42|30734.08
12:18:43|30734.25
12:18:44|30732.54
12:18:45|30734.58
12:18:46|30727.49
12:18:47|30726.48
12:18:48|30726.72
12:18:49|30729.3
12:18:51|30729.62
12:18:51|30727.12
12:18:52|30726.39
12:18:53|30727.12
12:18:54|30727.14
12:18:56|30726.32
12:18:57|30727.86
12:18:58|30726.44
12:18:59|30726.99
12:18:59|30726.17
12:19:00|30726.99
12:19:02|30726.91
12:19:02|30722.22
12:19:04|30723.21
12:19:05|30719.88
12:19:06|30718.31
12:19:07|30715.
12:19:08|30718.14
12:19:09|30721.8
12:19:10|30722.48
12:19:11|30721.47
12:19:12|30719.53
12:19:13|30712.38
12:19:14|30709.17
12:19:15|30708.84
12:19:16|30709.17
12:19:17|30708.99
12:19:18|30709.65
12:19:19|30709.65
12:19:20|30708.75
12:19:21|30707.8
12:19:22|30708.14
12:19:23|30709.7
12:19:24|30710.24
12:19:25|30712.1
12:19:26|30711.27
12:19:27|30710.7
12:19:28|30706.8
12:19:29|30707.17
12:19:31|30705.66
12:19:31|30701.67
12:19:32|30704.15
12:19:33|30703.5
12:19:35|30701.93
12:19:36|30702.18
12:19:36|30701.86
12:19:38|30701.97
12:19:39|30702.75
12:19:40|30701.85
12:19:41|30702.82
12:19:42|30701.29
12:19:43|30701.3
12:19:44|30701.29
12:19:45|30701.31
12:19:46|30701.31
12:19:47|30701.8
12:19:48|30701.8
12:19:49|30700.65
12:19:50|30700.65
12:19:51|30698.35
12:19:52|30697.84
12:19:53|30697.18
12:19:54|30698.18
12:19:55|30697.32
12:19:56|30693.96
12:19:57|30694.55
12:19:58|30695.35
12:19:59|30696.13
12:20:00|30694.53
12:20:01|30695.32
12:20:02|30694.19
12:20:03|30691.31
12:20:04|30690.96
12:20:05|30690.99
12:20:06|30690.53
12:20:07|30691.36
12:20:08|30690.01
12:20:09|30691.67
12:20:10|30691.67
12:20:11|30690.
12:20:12|30690.53
12:20:13|30687.65
12:20:14|30687.43
12:20:15|30685.93
12:20:16|30687.86
12:20:17|30690.49
12:20:18|30689.42
12:20:19|30687.64
12:20:20|30687.64
12:20:21|30688.2
12:20:22|30687.64
12:20:23|30688.77
12:20:24|30687.65
12:20:25|30688.87
12:20:26|30687.12
12:20:27|30685.08
12:20:28|30685.
12:20:29|30685.49
12:20:31|30691.38
12:20:32|30687.99
12:20:34|30691.19
12:20:34|30692.3
12:20:36|30688.75
12:20:36|30687.29
12:20:37|30687.61
12:20:39|30689.16
12:20:40|30688.36
12:20:41|30686.74
12:20:41|30687.51
12:20:43|30687.05
12:20:43|30687.59
12:20:45|30688.14
12:20:45|30686.1
12:20:47|30684.
12:20:48|30683.92
12:20:49|30680.4
12:20:49|30681.44
12:20:51|30681.44
12:20:52|30682.72
12:20:53|30680.
12:20:54|30682.73
12:20:54|30682.12
12:20:55|30682.12
12:20:57|30681.33
12:20:58|30682.13
12:20:59|30681.29
12:20:59|30681.42
12:21:00|30679.39
12:21:02|30680.92
12:21:03|30680.98
12:21:04|30682.02
12:21:05|30680.19
12:21:06|30680.99
12:21:06|30680.89
12:21:08|30678.53
12:21:09|30679.31
12:21:10|30681.23
12:21:11|30680.59
12:21:11|30679.89
12:21:12|30680.9
12:21:14|30679.71
12:21:15|30681.87
12:21:15|30681.02
12:21:17|30679.15
12:21:17|30676.01
12:21:19|30673.21
12:21:20|30672.76
12:21:21|30674.31
12:21:21|30684.08
12:21:22|30680.45
12:21:24|30677.34
12:21:25|30677.26
12:21:26|30680.19
12:21:27|30681.77
12:21:28|30682.6
12:21:29|30681.93
12:21:29|30681.92
12:21:30|30682.6
12:21:32|30683.38
12:21:34|30679.12
12:21:35|30679.19
12:21:35|30680.
12:21:37|30678.64
12:21:38|30677.15
12:21:39|30679.45
12:21:40|30679.
12:21:41|30679.35
12:21:42|30680.
12:21:43|30679.79
12:21:44|30680.
12:21:45|30678.88
12:21:46|30679.22
12:21:47|30679.33
12:21:48|30679.02
12:21:49|30680.
12:21:50|30678.37
12:21:51|30677.49
12:21:52|30677.58
12:21:53|30677.57
12:21:54|30677.9
12:21:55|30678.3
12:21:56|30678.88
12:21:57|30678.88
12:21:58|30679.09
12:21:59|30679.2
12:22:01|30679.1
12:22:01|30679.1
12:22:02|30678.12
12:22:03|30678.12
12:22:04|30678.67
12:22:05|30678.68
12:22:06|30677.43
12:22:07|30677.43
12:22:08|30678.29
12:22:09|30679.15
12:22:10|30677.1
12:22:11|30676.98
12:22:12|30676.81
12:22:13|30675.15
12:22:14|30672.95
12:22:15|30673.09
12:22:16|30671.82
12:22:17|30670.
12:22:19|30668.37
12:22:19|30669.73
12:22:21|30667.75
12:22:22|30667.42
12:22:22|30665.72
12:22:24|30667.22
12:22:24|30666.25
12:22:26|30665.32
12:22:27|30662.04
12:22:28|30664.1
12:22:29|30662.81
12:22:30|30663.45
12:22:31|30664.66
12:22:32|30663.05
12:22:34|30659.28
12:22:35|30661.62
12:22:36|30660.09
12:22:37|30660.27
12:22:38|30660.42
12:22:39|30661.
12:22:40|30662.3
12:22:41|30659.4
12:22:42|30659.33
12:22:43|30660.
12:22:44|30660.
12:22:45|30659.99
12:22:46|30660.
12:22:47|30659.55
12:22:48|30657.84
12:22:49|30657.68
12:22:50|30659.2
12:22:51|30658.44
12:22:53|30658.17
12:22:54|30657.15
12:22:55|30657.78
12:22:56|30657.75
12:22:56|30659.18
12:22:57|30659.22
12:22:59|30652.13
12:23:00|30655.
12:23:01|30653.29
12:23:01|30654.23
12:23:03|30655.07
12:23:04|30656.39
12:23:05|30657.63
12:23:06|30657.27
12:23:07|30656.51
12:23:08|30654.38
12:23:09|30654.24
12:23:10|30655.47
12:23:11|30654.43
12:23:12|30654.42
12:23:13|30655.03
12:23:14|30658.25
12:23:15|30657.6
12:23:16|30662.19
12:23:17|30665.78
12:23:19|30663.64
12:23:19|30663.
12:23:20|30662.42
12:23:21|30662.76
12:23:22|30662.75
12:23:24|30662.71
12:23:25|30662.84
12:23:25|30661.8
12:23:26|30669.45
12:23:27|30667.09
12:23:29|30664.51
12:23:30|30667.41
12:23:31|30668.45
12:23:31|30666.12
12:23:33|30666.11
12:23:33|30665.28
12:23:35|30663.02
12:23:36|30666.48
12:23:37|30667.76
12:23:38|30665.5
12:23:40|30664.55
12:23:41|30664.27
12:23:41|30664.25
12:23:42|30663.02
12:23:44|30662.31
12:23:44|30660.96
12:23:46|30662.
12:23:46|30660.48
12:23:47|30660.31
12:23:48|30660.31
12:23:50|30661.89
12:23:51|30662.19
12:23:52|30660.5
12:23:53|30661.63
12:23:54|30661.1
12:23:55|30660.48
12:23:56|30660.49
12:23:57|30663.27
12:23:58|30661.61
12:23:59|30661.5
12:24:00|30663.2
12:24:00|30663.61
12:24:02|30660.87
12:24:03|30661.16
12:24:04|30662.04
12:24:04|30660.99
12:24:05|30660.48
12:24:07|30660.81
12:24:08|30661.03
12:24:08|30661.06
12:24:09|30661.72
12:24:11|30657.28
12:24:12|30657.91
12:24:13|30657.87
12:24:14|30656.44
12:24:15|30654.34
12:24:16|30654.22
12:24:17|30653.2
12:24:17|30652.95
12:24:19|30654.78
12:24:20|30651.37
12:24:21|30651.46
12:24:22|30652.22
12:24:23|30654.3
12:24:24|30654.12
12:24:25|30654.12
12:24:26|30653.38
12:24:27|30653.12
12:24:28|30652.69
12:24:28|30648.9
12:24:30|30651.5
12:24:30|30651.21
12:24:32|30649.85
12:24:33|30649.56
12:24:33|30649.56
12:24:35|30648.94
12:24:36|30649.09
12:24:37|30649.26
12:24:38|30649.12
12:24:39|30651.17
12:24:40|30650.5
12:24:41|30649.33
12:24:42|30649.67
12:24:43|30648.54
12:24:44|30649.8
12:24:45|30648.91
12:24:46|30649.09
12:24:47|30650.
12:24:49|30650.
12:24:49|30650.
12:24:50|30648.85
12:24:51|30648.
12:24:52|30647.34
12:24:53|30648.91
12:24:54|30646.35
12:24:55|30647.38
12:24:56|30647.26
12:24:57|30645.46
12:24:58|30644.56
12:24:59|30645.16
12:25:00|30642.8
12:25:01|30644.9
12:25:02|30644.99
12:25:03|30645.86
12:25:04|30645.77
12:25:06|30646.61
12:25:07|30648.45
12:25:08|30650.
12:25:09|30650.
12:25:10|30650.
12:25:10|30650.
12:25:11|30649.88
12:25:12|30650.
12:25:14|30650.
12:25:15|30650.
12:25:15|30650.
12:25:16|30650.
12:25:18|30649.35
12:25:18|30650.47
12:25:19|30655.
12:25:21|30659.51
12:25:21|30657.53
12:25:22|30660.
12:25:23|30657.55
12:25:25|30660.79
12:25:25|30660.28
12:25:27|30666.31
12:25:28|30667.34
12:25:29|30667.61
12:25:30|30666.62
12:25:31|30671.1
12:25:32|30669.45
12:25:33|30665.01
12:25:34|30664.69
12:25:35|30664.82
12:25:37|30663.9
12:25:37|30664.77
12:25:39|30665.14
12:25:40|30663.85
12:25:41|30663.77
12:25:41|30667.08
12:25:43|30666.57
12:25:43|30667.57
12:25:45|30668.81
12:25:46|30669.6
12:25:46|30668.81
12:25:48|30668.73
12:25:49|30668.83
12:25:50|30666.53
12:25:51|30665.
12:25:52|30667.99
12:25:53|30668.63
12:25:54|30671.18
12:25:54|30674.
12:25:56|30674.99
12:25:57|30677.48
12:25:57|30676.86
12:25:59|30681.13
12:26:00|30679.85
12:26:00|30680.98
12:26:02|30681.73
12:26:03|30679.89
12:26:04|30679.86
12:26:05|30679.13
12:26:06|30679.1
12:26:07|30680.5
12:26:07|30680.52
12:26:09|30679.6
12:26:10|30673.95
12:26:11|30676.48
12:26:12|30676.88
12:26:13|30679.07
12:26:13|30684.83
12:26:14|30687.77
12:26:16|30686.97
12:26:17|30686.96
12:26:17|30686.16
12:26:19|30687.77
12:26:19|30687.56
12:26:21|30686.21
12:26:22|30689.87
12:26:23|30690.
12:26:24|30688.93
12:26:25|30693.47
12:26:26|30693.88
12:26:27|30691.86
12:26:28|30692.74
12:26:29|30691.3
12:26:30|30693.96
12:26:31|30693.58
12:26:32|30691.97
12:26:33|30689.
12:26:34|30690.27
12:26:36|30685.68
12:26:37|30682.82
12:26:38|30680.41
12:26:40|30680.
12:26:41|30684.76
12:26:42|30683.55
12:26:42|30684.27
12:26:43|30684.59
12:26:45|30683.69
12:26:45|30684.96
12:26:47|30686.79
12:26:48|30685.88
12:26:49|30687.46
12:26:50|30684.41
12:26:51|30685.04
12:26:52|30681.67
12:26:53|30681.67
12:26:54|30681.55
12:26:55|30680.03
12:26:56|30681.27
12:26:57|30681.17
12:26:58|30682.52
12:26:59|30683.62
12:27:00|30689.59
12:27:01|30688.1
12:27:02|30685.45
12:27:03|30685.5
12:27:04|30688.78
12:27:05|30690.39
12:27:06|30689.91
12:27:07|30692.15
12:27:08|30690.31
12:27:09|30691.01
12:27:10|30695.37
12:27:11|30694.12
12:27:12|30694.45
12:27:13|30695.47
12:27:14|30695.14
12:27:15|30695.7
12:27:16|30693.74
12:27:17|30694.61
12:27:21|30696.07
12:27:21|30694.42
12:27:22|30694.79
12:27:23|30693.92
12:27:24|30693.33
12:27:26|30693.33
12:27:27|30693.36
12:27:28|30691.66
12:27:29|30691.13
12:27:30|30689.6
12:27:31|30688.93
12:27:32|30687.66
12:27:33|30690.12
12:27:34|30688.8
12:27:35|30689.73
12:27:36|30691.66
12:27:37|30690.57
12:27:39|30691.19
12:27:40|30694.21
12:27:41|30694.21
12:27:42|30693.17
12:27:43|30686.19
12:27:44|30689.94
12:27:45|30690.45
12:27:46|30690.86
12:27:47|30690.15
12:27:48|30691.13
12:27:49|30689.56
12:27:50|30688.6
12:27:51|30691.65
12:27:52|30695.91
12:27:53|30694.4
12:27:54|30695.22
12:27:55|30693.55
12:27:56|30690.41
12:27:57|30694.74
12:27:58|30694.94
12:27:59|30692.94
12:28:00|30694.09
12:28:01|30694.09
12:28:02|30694.08
12:28:03|30695.01
12:28:05|30695.01
12:28:05|30697.78
12:28:06|30693.94
12:28:07|30696.16
12:28:09|30698.49
12:28:09|30696.76
12:28:11|30693.95
12:28:11|30693.5
12:28:12|30695.54
12:28:13|30696.87
12:28:14|30696.87
12:28:15|30695.71
12:28:16|30695.71
12:28:17|30701.44
12:28:19|30700.25
12:28:19|30699.89
12:28:20|30699.25
12:28:22|30697.93
12:28:22|30698.7
12:28:24|30698.76
12:28:24|30698.41
12:28:25|30698.58
12:28:27|30698.01
12:28:28|30697.48
12:28:28|30705.21
12:28:29|30707.23
12:28:31|30710.
12:28:31|30708.52
12:28:32|30707.24
12:28:34|30706.71
12:28:34|30712.5
12:28:36|30712.49
12:28:36|30714.86
12:28:38|30712.01
12:28:39|30713.75
12:28:40|30712.97
12:28:42|30716.4
12:28:43|30717.54
12:28:44|30715.85
12:28:45|30722.
12:28:46|30721.34
12:28:47|30722.02
12:28:48|30720.42
12:28:49|30718.69
12:28:50|30718.84
12:28:51|30717.01
12:28:52|30716.
12:28:53|30722.98
12:28:54|30725.
12:28:55|30725.
12:28:56|30722.73
12:28:57|30725.
12:28:58|30725.96
12:28:59|30725.17
12:29:00|30724.57
12:29:01|30723.
12:29:02|30722.87
12:29:03|30720.93
12:29:04|30722.27
12:29:05|30723.22
12:29:06|30723.38
12:29:07|30727.07
12:29:08|30726.5
12:29:09|30724.58
12:29:10|30726.71
12:29:11|30723.26
12:29:12|30725.37
12:29:13|30725.17
12:29:14|30724.84
12:29:15|30725.94
12:29:16|30722.52
12:29:17|30723.33
12:29:18|30723.34
12:29:19|30723.35
12:29:20|30720.54
12:29:21|30720.03
12:29:22|30717.99
12:29:23|30716.
12:29:24|30715.84
12:29:25|30715.88
12:29:26|30718.17
12:29:27|30716.34
12:29:28|30718.55
12:29:29|30719.69
12:29:30|30725.92
12:29:31|30724.5
12:29:32|30726.43
12:29:33|30723.91
12:29:34|30726.43
12:29:35|30727.09
12:29:36|30726.79
12:29:37|30724.58
12:29:38|30724.31
12:29:40|30727.81
12:29:40|30725.57
12:29:42|30725.75
12:29:43|30725.56
12:29:45|30730.19
12:29:45|30725.58
12:29:46|30725.5
12:29:47|30724.36
12:29:48|30726.96
12:29:49|30725.62
12:29:50|30723.2
12:29:51|30728.21
12:29:52|30726.43
12:29:53|30726.42
12:29:54|30727.98
12:29:55|30730.
12:29:57|30727.43
12:29:58|30727.83
12:29:59|30726.76
12:30:00|30723.43
12:30:00|30721.34
12:30:01|30722.38
12:30:03|30719.78
12:30:04|30718.22
12:30:05|30722.61
12:30:06|30720.71
12:30:07|30719.11
12:30:08|30722.49
12:30:09|30720.83
12:30:10|30711.83
12:30:11|30710.67
12:30:12|30711.37
12:30:13|30708.31
12:30:14|30711.76
12:30:15|30697.95
12:30:16|30689.73
12:30:16|30697.5
12:30:18|30695.48
12:30:19|30700.31
12:30:20|30706.72
12:30:20|30702.14
12:30:21|30702.42
12:30:23|30703.88
12:30:24|30703.83
12:30:25|30706.46
12:30:25|30707.98
12:30:27|30705.41
12:30:28|30701.78
12:30:28|30695.01
12:30:30|30690.06
12:30:31|30694.
12:30:32|30694.91
12:30:32|30693.33
12:30:34|30700.73
12:30:35|30701.
12:30:36|30701.76
12:30:37|30700.68
12:30:38|30699.99
12:30:39|30701.58
12:30:40|30704.56
12:30:41|30707.25
12:30:43|30706.58
12:30:43|30705.41
12:30:45|30711.46
12:30:46|30720.
12:30:47|30718.65
12:30:48|30716.61
12:30:49|30717.81
12:30:50|30722.31
12:30:51|30718.52
12:30:52|30717.54
12:30:53|30719.97
12:30:54|30717.81
12:30:55|30717.72
12:30:57|30718.23
12:30:57|30717.58
12:30:58|30717.52
12:30:59|30717.95
12:31:00|30721.52
12:31:02|30722.43
12:31:03|30721.53
12:31:04|30722.88
12:31:05|30726.14
12:31:05|30730.03
12:31:07|30731.92
12:31:07|30729.71
12:31:08|30730.92
12:31:09|30728.54
12:31:10|30729.96
12:31:12|30735.73
12:31:13|30734.72
12:31:14|30739.09
12:31:15|30735.81
12:31:15|30739.88
12:31:16|30740.43
12:31:18|30740.
12:31:19|30732.3
12:31:20|30729.13
12:31:20|30727.64
12:31:22|30731.23
12:31:23|30734.85
12:31:24|30734.71
12:31:25|30730.47
12:31:25|30733.27
12:31:27|30729.62
12:31:28|30728.81
12:31:29|30726.88
12:31:30|30725.
12:31:31|30718.37
12:31:31|30715.48
12:31:33|30718.37
12:31:34|30717.8
12:31:35|30719.89
12:31:36|30715.01
12:31:37|30715.5
12:31:38|30718.15
12:31:39|30710.18
12:31:40|30713.83
12:31:41|30707.5
12:31:43|30710.05
12:31:43|30703.67
12:31:44|30700.34
12:31:45|30701.85
12:31:46|30704.31
12:31:47|30705.99
12:31:48|30701.34
12:31:49|30706.
12:31:51|30706.3
12:31:51|30705.72
12:31:52|30705.28
12:31:53|30706.34
12:31:54|30707.48
12:31:56|30706.14
12:31:56|30705.96
12:31:58|30705.78
12:31:59|30709.92
12:32:00|30710.
12:32:00|30708.48
12:32:01|30707.04
12:32:03|30707.04
12:32:04|30708.52
12:32:05|30708.48
12:32:06|30708.66
12:32:07|30709.05
12:32:08|30707.34
12:32:09|30706.33
12:32:10|30706.
12:32:11|30706.42
12:32:12|30706.2
12:32:13|30707.53
12:32:14|30706.14
12:32:15|30706.97
12:32:16|30706.52
12:32:18|30700.36
12:32:18|30698.
12:32:19|30694.56
12:32:20|30693.73
12:32:21|30689.16
12:32:22|30690.42
12:32:23|30690.4
12:32:24|30692.58
12:32:25|30691.84
12:32:26|30691.6
12:32:27|30695.48
12:32:28|30698.68
12:32:29|30701.81
12:32:30|30696.01
12:32:31|30690.5
12:32:32|30691.73
12:32:34|30691.73
12:32:35|30689.25
12:32:35|30692.82
12:32:36|30693.31
12:32:37|30692.49
12:32:39|30691.94
12:32:39|30691.95
12:32:40|30694.48
12:32:41|30692.46
12:32:43|30692.43
12:32:44|30692.43
12:32:45|30693.88
12:32:46|30693.65
12:32:47|30694.3
12:32:48|30694.5
12:32:50|30699.34
12:32:50|30697.76
12:32:51|30699.05
12:32:52|30698.85
12:32:54|30696.76
12:32:55|30696.76
12:32:56|30697.31
12:32:57|30697.31
12:32:58|30697.41
12:32:59|30700.28
12:33:00|30698.38
12:33:01|30698.33
12:33:02|30697.73
12:33:02|30701.97
12:33:04|30703.22
12:33:04|30699.41
12:33:05|30694.89
12:33:07|30694.63
12:33:07|30695.92
12:33:09|30691.32
12:33:10|30691.92
12:33:11|30694.
12:33:11|30689.54
12:33:12|30685.
12:33:13|30688.35
12:33:15|30683.62
12:33:16|30681.7
12:33:17|30682.94
12:33:18|30680.
12:33:19|30682.2
12:33:20|30682.5
12:33:21|30682.44
12:33:22|30683.77
12:33:23|30684.53
12:33:24|30684.9
12:33:25|30685.14
12:33:26|30683.67
12:33:27|30681.83
12:33:28|30680.
12:33:29|30680.26
12:33:30|30680.75
12:33:31|30680.06
12:33:32|30680.06
12:33:33|30677.6
12:33:34|30678.58
12:33:35|30678.16
12:33:36|30677.01
12:33:37|30675.55
12:33:38|30675.45
12:33:39|30672.7
12:33:40|30674.39
12:33:41|30674.39
12:33:43|30672.39
12:33:44|30671.1
12:33:45|30667.46
12:33:46|30668.45
12:33:47|30666.
12:33:48|30665.95
12:33:49|30665.
12:33:50|30664.79
12:33:51|30663.39
12:33:52|30664.16
12:33:53|30662.15
12:33:54|30661.57
12:33:55|30661.
12:33:56|30661.
12:33:57|30660.
12:33:58|30660.
12:33:59|30661.
12:34:00|30661.
12:34:01|30660.2
12:34:02|30665.97
12:34:04|30668.24
12:34:05|30667.49
12:34:06|30667.13
12:34:07|30662.81
12:34:07|30661.14
12:34:08|30661.39
12:34:09|30660.59
12:34:11|30661.09
12:34:11|30662.4
12:34:12|30660.04
12:34:14|30661.5
12:34:15|30664.9
12:34:16|30667.44
12:34:16|30661.36
12:34:18|30660.32
12:34:19|30661.97
12:34:19|30664.17
12:34:21|30663.66
12:34:22|30660.16
12:34:23|30665.42
12:34:24|30664.31
12:34:25|30664.4
12:34:26|30667.02
12:34:27|30668.01
12:34:28|30667.97
12:34:29|30668.78
12:34:30|30668.72
12:34:31|30668.05
12:34:32|30668.05
12:34:33|30667.4
12:34:34|30667.72
12:34:36|30668.05
12:34:37|30666.4
12:34:37|30664.82
12:34:38|30661.75
12:34:39|30665.67
12:34:40|30662.29
12:34:41|30662.89
12:34:42|30663.3
12:34:44|30662.93
12:34:45|30663.6
12:34:46|30664.08
12:34:47|30662.84
12:34:48|30661.01
12:34:49|30661.01
12:34:50|30662.63
12:34:51|30661.9
12:34:52|30664.08
12:34:53|30661.
12:34:54|30666.02
12:34:55|30666.92
12:34:57|30669.05
12:34:57|30669.33
12:34:58|30669.06
12:34:59|30668.77
12:35:00|30669.06
12:35:01|30670.
12:35:02|30670.
12:35:03|30670.7
12:35:04|30670.71
12:35:05|30669.69
12:35:06|30671.
12:35:07|30671.61
12:35:08|30669.03
12:35:09|30671.19
12:35:10|30671.43
12:35:11|30669.74
12:35:12|30670.16
12:35:13|30669.06
12:35:15|30671.52
12:35:15|30672.14
12:35:16|30675.03
12:35:17|30672.18
12:35:18|30677.73
12:35:20|30675.64
12:35:20|30682.11
12:35:21|30681.21
12:35:22|30682.14
12:35:23|30680.92
12:35:25|30678.31
12:35:26|30677.3
12:35:26|30674.16
12:35:27|30669.5
12:35:29|30670.6
12:35:30|30669.38
12:35:31|30668.
12:35:31|30671.87
12:35:32|30670.94
12:35:33|30672.24
12:35:35|30674.
12:35:36|30675.76
12:35:37|30676.05
12:35:38|30676.53
12:35:39|30676.55
12:35:39|30678.91
12:35:41|30680.
12:35:42|30678.12
12:35:42|30676.59
12:35:44|30676.
12:35:45|30677.3
12:35:46|30677.3
12:35:47|30682.31
12:35:48|30679.47
12:35:50|30679.59
12:35:51|30679.61
12:35:51|30679.61
12:35:52|30678.12
12:35:54|30677.79
12:35:55|30678.2
12:35:56|30679.35
12:35:57|30678.47
12:35:57|30679.06
12:35:59|30678.5
12:36:00|30676.48
12:36:02|30676.64
12:36:02|30677.04
12:36:03|30677.04
12:36:04|30677.02
12:36:05|30676.3
12:36:06|30676.19
12:36:07|30672.3
12:36:09|30672.53
12:36:09|30672.52
12:36:10|30670.77
12:36:12|30670.18
12:36:12|30669.65
12:36:13|30669.61
12:36:14|30668.73
12:36:15|30666.84
12:36:16|30667.52
12:36:17|30663.81
12:36:19|30662.01
12:36:19|30662.75
12:36:21|30662.99
12:36:22|30665.08
12:36:23|30665.8
12:36:24|30663.04
12:36:24|30667.31
12:36:25|30669.
12:36:27|30669.96
12:36:28|30670.13
12:36:28|30668.58
12:36:29|30665.74
12:36:31|30666.15
12:36:31|30663.04
12:36:32|30663.57
12:36:34|30663.81
12:36:35|30666.79
12:36:35|30663.56
12:36:36|30661.42
12:36:38|30663.64
12:36:38|30664.15
12:36:40|30662.7
12:36:40|30663.28
12:36:41|30665.96
12:36:43|30666.3
12:36:43|30666.39
12:36:44|30665.78
12:36:46|30667.06
12:36:47|30666.82
12:36:49|30667.37
12:36:49|30667.8
12:36:51|30668.44
12:36:52|30667.7
12:36:53|30667.66
12:36:54|30665.54
12:36:55|30664.58
12:36:56|30665.5
12:36:57|30667.11
12:36:58|30667.91
12:36:59|30664.02
12:37:00|30663.01
12:37:01|30664.35
12:37:02|30664.35
12:37:03|30666.
12:37:05|30670.
12:37:05|30668.95
12:37:07|30666.96
12:37:07|30666.1
12:37:08|30666.78
12:37:09|30665.06
12:37:10|30666.56
12:37:11|30663.26
12:37:12|30663.03
12:37:13|30662.93
12:37:14|30664.9
12:37:15|30663.52
12:37:16|30660.03
12:37:18|30661.7
12:37:19|30665.17
12:37:19|30661.89
12:37:21|30662.31
12:37:22|30661.47
12:37:22|30662.74
12:37:23|30662.96
12:37:24|30664.19
12:37:26|30661.61
12:37:26|30663.7
12:37:28|30663.7
12:37:28|30662.3
12:37:30|30661.45
12:37:30|30666.63
12:37:31|30666.73
12:37:33|30667.78
12:37:34|30667.83
12:37:34|30666.47
12:37:36|30666.93
12:37:37|30667.58
12:37:37|30669.29
12:37:38|30666.32
12:37:40|30667.16
12:37:41|30667.81
12:37:42|30666.36
12:37:43|30666.72
12:37:44|30669.66
12:37:44|30671.49
12:37:46|30671.65
12:37:46|30671.98
12:37:48|30670.68
12:37:49|30670.9
12:37:50|30668.61
12:37:51|30673.4
12:37:52|30673.65
12:37:53|30671.78
12:37:54|30670.73
12:37:55|30671.33
12:37:56|30668.37
12:37:58|30664.64
12:37:59|30661.2
12:38:00|30664.18
12:38:01|30667.3
12:38:02|30664.88
12:38:03|30661.4
12:38:04|30661.47
12:38:05|30661.94
12:38:06|30663.06
12:38:07|30662.48
12:38:08|30662.09
12:38:09|30662.39
12:38:11|30663.06
12:38:11|30660.01
12:38:13|30661.93
12:38:13|30660.94
12:38:14|30664.14
12:38:15|30664.24
12:38:16|30659.54
12:38:18|30657.36
12:38:18|30659.27
12:38:19|30659.63
12:38:20|30659.42
12:38:21|30659.64
12:38:22|30660.54
12:38:23|30661.99
12:38:24|30660.89
12:38:25|30660.
12:38:26|30660.
12:38:27|30662.
12:38:28|30662.26
12:38:29|30662.44
12:38:30|30661.37
12:38:31|30661.41
12:38:32|30660.24
12:38:33|30661.09
12:38:34|30659.23
12:38:35|30658.04
12:38:36|30661.27
12:38:37|30656.65
12:38:38|30656.65
12:38:39|30656.82
12:38:40|30657.44
12:38:41|30657.98
12:38:42|30659.28
12:38:43|30658.86
12:38:45|30658.63
12:38:45|30659.46
12:38:47|30656.11
12:38:48|30658.62
12:38:50|30658.44
12:38:51|30658.44
12:38:52|30659.1
12:38:53|30657.86
12:38:53|30655.
12:38:55|30654.29
12:38:56|30653.22
12:38:57|30654.46
12:38:58|30655.11
12:38:59|30655.8
12:39:00|30658.44
12:39:01|30655.69
12:39:02|30655.46
12:39:03|30655.97
12:39:04|30657.27
12:39:05|30656.25
12:39:06|30656.55
12:39:07|30655.85
12:39:09|30656.2
12:39:09|30655.44
12:39:10|30657.17
12:39:11|30658.35
12:39:12|30658.45
12:39:13|30658.44
12:39:14|30658.44
12:39:15|30658.3
12:39:17|30663.09
12:39:17|30664.21
12:39:18|30662.18
12:39:19|30663.22
12:39:21|30661.17
12:39:21|30662.15
12:39:22|30659.98
12:39:23|30659.91
12:39:24|30658.23
12:39:25|30659.6
12:39:27|30660.01
12:39:27|30662.04
12:39:28|30662.62
12:39:30|30661.73
12:39:31|30663.27
12:39:31|30663.62
12:39:32|30664.63
12:39:34|30665.28
12:39:34|30666.98
12:39:36|30667.31
12:39:36|30667.3
12:39:37|30669.39
12:39:38|30668.68
12:39:39|30665.27
12:39:40|30665.2
12:39:42|30666.
12:39:42|30666.65
12:39:43|30666.37
12:39:44|30664.46
12:39:46|30666.79
12:39:46|30666.13
12:39:47|30665.82
12:39:49|30665.82
12:39:50|30667.11
12:39:51|30667.11
12:39:52|30666.82
12:39:53|30665.34
12:39:54|30664.
12:39:55|30666.5
12:39:56|30666.48
12:39:57|30666.47
12:39:58|30666.05
12:39:59|30665.05
12:40:00|30666.85
12:40:01|30663.79
12:40:02|30663.41
12:40:03|30661.18
12:40:04|30662.52
12:40:05|30662.83
12:40:06|30662.83
12:40:08|30665.54
12:40:08|30666.96
12:40:10|30672.53
12:40:10|30670.26
12:40:11|30667.36
12:40:12|30670.91
12:40:13|30674.56
12:40:14|30671.8
12:40:16|30673.41
12:40:16|30675.71
12:40:18|30677.15
12:40:18|30674.
12:40:20|30680.08
12:40:20|30682.31
12:40:21|30681.02
12:40:22|30684.24
12:40:24|30684.84
12:40:25|30685.85
12:40:25|30685.
12:40:26|30686.39
12:40:28|30688.99
12:40:29|30689.24
12:40:30|30686.04
12:40:31|30688.56
12:40:32|30685.19
12:40:33|30688.26
12:40:34|30690.78
12:40:35|30689.69
12:40:35|30693.41
12:40:36|30690.83
12:40:37|30691.76
12:40:39|30693.73
12:40:39|30693.94
12:40:40|30694.73
12:40:42|30693.95
12:40:42|30693.88
12:40:44|30693.06
12:40:44|30684.56
12:40:46|30682.13
12:40:46|30678.14
12:40:47|30678.5
12:40:48|30679.85
12:40:50|30682.12
12:40:52|30682.05
12:40:53|30679.32
12:40:54|30683.12
12:40:55|30683.38
12:40:56|30685.51
12:40:57|30685.62
12:40:58|30684.81
12:40:59|30685.76
12:40:59|30687.58
12:41:01|30686.17
12:41:02|30685.74
12:41:03|30685.7
12:41:04|30686.41
12:41:05|30687.62
12:41:06|30687.88
12:41:07|30686.48
12:41:08|30686.63
12:41:09|30687.92
12:41:10|30686.87
12:41:11|30689.41
12:41:12|30689.06
12:41:13|30690.38
12:41:14|30689.02
12:41:15|30686.34
12:41:16|30685.39
12:41:17|30687.58
12:41:18|30688.1
12:41:19|30688.11
12:41:20|30689.45
12:41:21|30690.02
12:41:22|30689.42
12:41:23|30689.69
12:41:24|30688.12
12:41:25|30689.26
12:41:26|30689.52
12:41:27|30687.46
12:41:28|30684.19
12:41:29|30684.85
12:41:30|30682.99
12:41:31|30684.64
12:41:32|30680.87
12:41:33|30681.24
12:41:34|30678.94
12:41:35|30679.75
12:41:36|30682.8
12:41:37|30681.79
12:41:38|30681.41
12:41:39|30682.77
12:41:40|30680.01
12:41:41|30680.
12:41:42|30678.3
12:41:43|30679.61
12:41:44|30679.98
12:41:45|30680.64
12:41:47|30680.3
12:41:47|30680.3
12:41:48|30680.3
12:41:49|30681.17
12:41:51|30680.95
12:41:52|30681.14
12:41:53|30681.14
12:41:54|30681.52
12:41:56|30682.1
12:41:57|30682.11
12:41:58|30680.75
12:41:59|30683.44
12:42:01|30679.43
12:42:01|30680.41
12:42:03|30681.19
12:42:04|30681.52
12:42:05|30681.1
12:42:06|30680.45
12:42:06|30678.15
12:42:08|30677.76
12:42:08|30678.51
12:42:10|30680.85
12:42:10|30679.48
12:42:12|30679.02
12:42:12|30679.91
12:42:13|30679.38
12:42:15|30678.64
12:42:16|30678.65
12:42:17|30679.66
12:42:18|30680.
12:42:18|30680.84
12:42:19|30680.85
12:42:21|30680.7
12:42:21|30680.06
12:42:22|30679.72
12:42:23|30679.72
12:42:25|30679.49
12:42:26|30679.97
12:42:26|30678.53
12:42:28|30678.53
12:42:28|30679.1
12:42:29|30679.58
12:42:30|30677.
12:42:32|30678.04
12:42:33|30681.74
12:42:33|30683.46
12:42:35|30682.95
12:42:36|30684.46
12:42:37|30685.2
12:42:38|30687.83
12:42:39|30686.55
12:42:39|30686.84
12:42:41|30688.36
12:42:42|30687.45
12:42:43|30688.98
12:42:44|30689.75
12:42:45|30685.7
12:42:45|30686.14
12:42:46|30685.78
12:42:48|30685.97
12:42:48|30685.78
12:42:50|30687.02
12:42:51|30686.13
12:42:52|30685.68
12:42:53|30684.69
12:42:54|30681.79
12:42:55|30681.94
12:42:56|30680.03
12:42:57|30681.92
12:42:58|30683.17
12:42:59|30682.3
12:43:00|30681.05
12:43:01|30678.42
12:43:02|30678.81
12:43:03|30677.86
12:43:04|30680.83
12:43:05|30679.26
12:43:07|30679.26
12:43:07|30680.63
12:43:08|30680.63
12:43:09|30680.61
12:43:10|30680.61
12:43:11|30681.24
12:43:12|30680.28
12:43:13|30678.54
12:43:14|30678.82
12:43:16|30679.15
12:43:17|30680.48
12:43:17|30678.1
12:43:18|30680.24
12:43:19|30676.02
12:43:21|30672.9
12:43:22|30672.
12:43:23|30672.71
12:43:24|30671.26
12:43:25|30669.58
12:43:26|30671.27
12:43:27|30671.59
12:43:28|30671.64
12:43:29|30670.01
12:43:30|30671.31
12:43:31|30669.37
12:43:32|30675.36
12:43:33|30674.07
12:43:34|30674.01
12:43:35|30675.41
12:43:35|30674.21
12:43:37|30673.79
12:43:38|30675.82
12:43:39|30675.87
12:43:39|30677.35
12:43:41|30678.21
12:43:42|30677.22
12:43:43|30676.37
12:43:44|30674.
12:43:44|30674.22
12:43:46|30674.
12:43:47|30674.
12:43:48|30675.42
12:43:49|30676.48
12:43:50|30677.32
12:43:51|30677.32
12:43:52|30677.12
12:43:53|30677.03
12:43:55|30678.32
12:43:55|30677.01
12:43:57|30677.3
12:43:57|30678.68
12:43:59|30677.
12:44:00|30679.39
12:44:01|30678.01
12:44:02|30679.39
12:44:03|30678.52
12:44:04|30679.01
12:44:05|30679.17
12:44:06|30680.59
12:44:07|30678.93
12:44:08|30677.04
12:44:09|30678.98
12:44:10|30677.52
12:44:11|30678.42
12:44:12|30678.81
12:44:13|30677.45
12:44:14|30675.35
12:44:15|30675.34
12:44:16|30675.34
12:44:17|30675.34
12:44:18|30676.95
12:44:19|30676.93
12:44:21|30675.67
12:44:21|30674.
12:44:22|30675.47
12:44:23|30674.68
12:44:24|30674.68
12:44:25|30673.76
12:44:26|30673.13
12:44:27|30675.59
12:44:28|30676.48
12:44:29|30675.76
12:44:31|30676.15
12:44:31|30677.41
12:44:33|30677.16
12:44:33|30676.45
12:44:34|30677.09
12:44:35|30676.
12:44:37|30676.54
12:44:38|30677.32
12:44:38|30676.47
12:44:39|30676.47
12:44:41|30677.41
12:44:41|30676.
12:44:43|30676.
12:44:44|30676.03
12:44:44|30677.58
12:44:46|30676.3
12:44:46|30680.97
12:44:47|30682.67
12:44:48|30678.67
12:44:49|30677.28
12:44:50|30677.22
12:44:52|30677.54
12:44:53|30677.53
12:44:54|30675.98
12:44:55|30675.97
12:44:56|30673.29
12:44:58|30672.03
12:44:59|30672.96
12:45:00|30673.65
12:45:01|30674.75
12:45:02|30675.05
12:45:03|30676.71
12:45:04|30674.79
12:45:05|30676.9
12:45:06|30677.06
12:45:07|30676.63
12:45:08|30676.5
12:45:09|30676.5
12:45:10|30678.
12:45:11|30680.
12:45:12|30680.
12:45:12|30679.99
12:45:13|30676.52
12:45:15|30676.39
12:45:16|30680.42
12:45:17|30682.99
12:45:18|30684.14
12:45:19|30684.63
12:45:19|30685.
12:45:21|30684.
12:45:22|30683.52
12:45:24|30680.26
12:45:24|30677.26
12:45:25|30677.82
12:45:26|30680.59
12:45:27|30681.15
12:45:28|30681.14
12:45:29|30681.14
12:45:30|30683.1
12:45:32|30682.76
12:45:32|30682.49
12:45:33|30685.37
12:45:34|30685.89
12:45:35|30683.96
12:45:37|30683.96
12:45:37|30685.39
12:45:38|30683.96
12:45:40|30685.2
12:45:40|30686.98
12:45:41|30685.93
12:45:42|30687.58
12:45:44|30686.99
12:45:45|30689.89
12:45:46|30689.79
12:45:46|30688.57
12:45:48|30690.02
12:45:48|30693.
12:45:49|30692.89
12:45:51|30691.7
12:45:51|30693.14
12:45:52|30689.02
12:45:53|30687.11
12:45:55|30688.16
12:45:56|30689.4
12:45:58|30689.4
12:45:58|30689.4
12:46:00|30688.99
12:46:01|30688.27
12:46:01|30688.85
12:46:03|30687.3
12:46:04|30687.05
12:46:05|30687.23
12:46:06|30687.6
12:46:07|30689.46
12:46:08|30687.41
12:46:09|30687.4
12:46:10|30688.57
12:46:11|30686.47
12:46:12|30686.41
12:46:13|30686.42
12:46:14|30687.25
12:46:15|30694.51
12:46:16|30694.7
12:46:17|30692.48
12:46:19|30692.41
12:46:19|30695.6
12:46:20|30695.56
12:46:21|30693.76
12:46:22|30693.8
12:46:24|30695.47
12:46:24|30693.41
12:46:25|30695.46
12:46:26|30693.72
12:46:27|30693.72
12:46:28|30692.44
12:46:29|30692.44
12:46:30|30690.01
12:46:31|30691.34
12:46:32|30691.34
12:46:33|30692.54
12:46:34|30691.62
12:46:35|30691.62
12:46:36|30691.38
12:46:37|30693.43
12:46:38|30691.77
12:46:40|30692.24
12:46:40|30692.63
12:46:41|30693.7
12:46:42|30692.65
12:46:43|30691.46
12:46:44|30691.03
12:46:45|30691.58
12:46:46|30691.57
12:46:47|30690.19
12:46:48|30691.18
12:46:49|30692.48
12:46:50|30691.2
12:46:51|30691.01
12:46:52|30692.08
12:46:53|30692.92
12:46:55|30693.71
12:46:56|30695.77
12:46:57|30696.42
12:46:58|30696.1
12:47:00|30695.07
12:47:01|30696.57
12:47:01|30693.97
12:47:03|30695.59
12:47:03|30695.59
12:47:05|30695.9
12:47:06|30695.75
12:47:07|30695.91
12:47:08|30695.91
12:47:09|30697.78
12:47:10|30696.68
12:47:11|30695.96
12:47:12|30697.01
12:47:13|30696.32
12:47:14|30698.
12:47:15|30698.88
12:47:16|30698.87
12:47:17|30698.22
12:47:18|30700.5
12:47:19|30700.25
12:47:20|30702.13
12:47:21|30700.78
12:47:22|30702.01
12:47:23|30699.8
12:47:24|30701.49
12:47:25|30700.4
12:47:26|30700.
12:47:28|30698.65
12:47:28|30698.66
12:47:29|30698.78
12:47:30|30697.78
12:47:31|30697.92
12:47:32|30698.12
12:47:33|30699.21
12:47:34|30698.87
12:47:35|30697.28
12:47:36|30697.74
12:47:37|30698.93
12:47:38|30697.86
12:47:39|30697.67
12:47:40|30695.33
12:47:41|30698.16
12:47:42|30695.03
12:47:43|30696.04
12:47:44|30697.17
12:47:45|30696.72
12:47:46|30698.77
12:47:47|30697.99
12:47:48|30697.02
12:47:49|30697.02
12:47:50|30696.05
12:47:51|30695.8
12:47:52|30696.06
12:47:53|30695.8
12:47:54|30696.06
12:47:55|30696.06
12:47:57|30697.48
12:47:58|30696.24
12:47:58|30695.81
12:48:00|30695.37
12:48:01|30697.12
12:48:02|30696.23
12:48:03|30692.87
12:48:04|30695.
12:48:05|30682.41
12:48:08|30684.12
12:48:09|30685.69
12:48:10|30685.4
12:48:12|30684.
12:48:12|30686.27
12:48:13|30686.15
12:48:14|30684.84
12:48:15|30683.37
12:48:16|30683.37
12:48:18|30681.45
12:48:19|30681.43
12:48:19|30681.25
12:48:21|30680.96
12:48:21|30681.82
12:48:23|30687.74
12:48:24|30684.44
12:48:25|30684.87
12:48:26|30684.01
12:48:27|30687.06
12:48:27|30687.72
12:48:29|30687.11
12:48:30|30684.93
12:48:31|30682.9
12:48:32|30680.91
12:48:33|30680.9
12:48:34|30683.83
12:48:35|30685.98
12:48:36|30688.24
12:48:37|30688.63
12:48:38|30687.83
12:48:39|30688.83
12:48:40|30686.21
12:48:41|30686.46
12:48:42|30686.86
12:48:43|30688.3
12:48:44|30685.94
12:48:45|30684.45
12:48:46|30684.27
12:48:47|30684.27
12:48:48|30686.23
12:48:49|30687.99
12:48:50|30686.79
12:48:51|30687.31
12:48:52|30685.45
12:48:53|30686.87
12:48:54|30683.82
12:48:55|30683.82
12:48:56|30685.71
12:48:57|30684.36
12:48:58|30683.08
12:48:59|30683.38
12:49:01|30683.1
12:49:02|30682.98
12:49:02|30684.98
12:49:03|30686.48
12:49:04|30686.87
12:49:05|30687.3
12:49:07|30687.97
12:49:07|30688.39
12:49:08|30691.33
12:49:09|30692.29
12:49:11|30690.76
12:49:12|30690.68
12:49:12|30692.37
12:49:14|30691.94
12:49:15|30691.65
12:49:16|30690.68
12:49:17|30690.27
12:49:18|30690.56
12:49:19|30689.41
12:49:20|30689.4
12:49:21|30690.59
12:49:22|30690.05
12:49:23|30691.83
12:49:24|30691.52
12:49:25|30690.05
12:49:26|30691.49
12:49:27|30691.4
12:49:28|30689.02
12:49:29|30687.57
12:49:30|30688.3
12:49:31|30688.09
12:49:33|30689.68
12:49:34|30690.18
12:49:34|30689.5
12:49:35|30690.98
12:49:37|30686.67
12:49:38|30683.61
12:49:38|30683.6
12:49:40|30682.73
12:49:40|30682.01
12:49:41|30686.12
12:49:43|30686.71
12:49:43|30686.71
12:49:44|30685.39
12:49:45|30685.04
12:49:46|30683.86
12:49:47|30683.07
12:49:49|30683.07
12:49:50|30690.78
12:49:51|30685.62
12:49:52|30685.61
12:49:52|30684.77
12:49:54|30685.61
12:49:55|30683.85
12:49:56|30683.07
12:49:57|30683.07
12:49:57|30683.16
12:49:59|30682.3
12:50:00|30683.16
12:50:02|30682.4
12:50:02|30682.39
12:50:04|30682.39
12:50:05|30680.92
12:50:06|30681.4
12:50:06|30682.73
12:50:08|30683.78
12:50:09|30684.65
12:50:10|30683.84
12:50:11|30684.76
12:50:12|30683.52
12:50:13|30681.57
12:50:14|30681.57
12:50:14|30682.42
12:50:16|30689.64
12:50:16|30686.58
12:50:18|30687.73
12:50:18|30687.69
12:50:20|30689.48
12:50:21|30686.95
12:50:21|30686.83
12:50:23|30685.42
12:50:24|30685.42
12:50:25|30687.16
12:50:26|30687.16
12:50:27|30687.16
12:50:27|30685.74
12:50:29|30685.89
12:50:30|30687.23
12:50:31|30685.47
12:50:32|30686.36
12:50:32|30686.23
12:50:34|30685.79
12:50:35|30684.57
12:50:35|30681.7
12:50:37|30681.07
12:50:38|30680.
12:50:39|30680.11
12:50:40|30681.82
12:50:40|30681.83
12:50:41|30681.83
12:50:43|30681.83
12:50:44|30681.83
12:50:45|30680.81
12:50:46|30681.83
12:50:47|30681.83
12:50:47|30681.81
12:50:49|30680.42
12:50:50|30679.99
12:50:51|30686.8
12:50:52|30684.23
12:50:52|30682.2
12:50:54|30678.13
12:50:55|30678.19
12:50:55|30678.58
12:50:56|30677.48
12:50:58|30677.28
12:50:58|30677.28
12:51:00|30682.24
12:51:01|30681.06
12:51:02|30680.78
12:51:03|30682.16
12:51:04|30684.
12:51:05|30686.08
12:51:06|30683.45
12:51:07|30685.4
12:51:08|30684.97
12:51:09|30682.82
12:51:10|30683.97
12:51:12|30682.16
12:51:12|30683.95
12:51:13|30684.09
12:51:14|30685.48
12:51:15|30683.47
12:51:17|30684.08
12:51:17|30684.07
12:51:19|30683.79
12:51:20|30683.63
12:51:20|30682.89
12:51:22|30682.9
12:51:22|30683.87
12:51:24|30683.86
12:51:25|30684.45
12:51:26|30686.37
12:51:26|30687.28
12:51:28|30686.09
12:51:29|30684.45
12:51:29|30685.92
12:51:30|30685.74
12:51:31|30684.52
12:51:32|30686.64
12:51:33|30684.69
12:51:34|30684.7
12:51:36|30684.71
12:51:36|30684.71
12:51:37|30684.71
12:51:39|30684.5
12:51:39|30685.15
12:51:40|30683.31
12:51:42|30685.33
12:51:43|30685.35
12:51:44|30684.47
12:51:45|30684.47
12:51:46|30684.64
12:51:47|30684.31
12:51:48|30684.3
12:51:49|30684.31
12:51:50|30684.3
12:51:51|30684.53
12:51:52|30685.28
12:51:53|30683.53
12:51:54|30684.13
12:51:55|30684.79
12:51:56|30685.27
12:51:57|30685.27
12:51:58|30685.14
12:51:59|30685.77
12:52:00|30685.57
12:52:01|30684.57
12:52:02|30685.62
12:52:03|30685.6
12:52:04|30687.14
12:52:05|30686.94
12:52:06|30688.3
12:52:07|30688.3
12:52:09|30686.4
12:52:09|30687.14
12:52:11|30683.93
12:52:11|30683.71
12:52:12|30683.71
12:52:13|30685.24
12:52:14|30685.24
12:52:16|30684.17
12:52:16|30685.96
12:52:17|30684.27
12:52:18|30683.18
12:52:20|30684.01
12:52:21|30685.36
12:52:22|30687.79
12:52:23|30688.11
12:52:23|30687.75
12:52:25|30686.16
12:52:26|30686.34
12:52:27|30686.7
12:52:27|30687.04
12:52:29|30686.69
12:52:30|30687.32
12:52:31|30682.92
12:52:32|30682.41
12:52:33|30682.04
12:52:34|30682.88
12:52:34|30682.04
12:52:36|30683.85
12:52:37|30682.54
12:52:38|30682.56
12:52:39|30681.96
12:52:39|30680.
12:52:41|30680.03
12:52:42|30681.34
12:52:44|30681.64
12:52:44|30681.37
12:52:45|30683.24
12:52:46|30681.7
12:52:47|30682.17
12:52:48|30680.73
12:52:49|30681.14
12:52:50|30680.08
12:52:51|30680.08
12:52:52|30680.82
12:52:53|30680.82
12:52:54|30680.82
12:52:55|30681.22
12:52:56|30681.22
12:52:57|30680.33
12:52:59|30680.19
12:52:59|30680.
12:53:00|30680.14
12:53:01|30681.77
12:53:03|30680.89
12:53:04|30680.99
12:53:04|30680.93
12:53:06|30682.27
12:53:07|30683.05
12:53:07|30683.27
12:53:08|30682.15
12:53:09|30682.15
12:53:11|30681.57
12:53:12|30680.11
12:53:13|30679.8
12:53:13|30679.14
12:53:15|30679.8
12:53:15|30680.5
12:53:16|30680.07
12:53:17|30680.16
12:53:18|30683.02
12:53:20|30682.99
12:53:20|30680.13
12:53:22|30680.41
12:53:22|30683.61
12:53:23|30683.91
12:53:25|30683.72
12:53:25|30683.7
12:53:27|30683.52
12:53:28|30683.52
12:53:29|30682.96
12:53:30|30683.74
12:53:31|30682.39
12:53:32|30682.31
12:53:33|30681.66
12:53:34|30693.59
12:53:35|30691.69
12:53:36|30690.73
12:53:37|30691.97
12:53:38|30692.64
12:53:39|30686.44
12:53:40|30688.34
12:53:41|30688.66
12:53:42|30687.56
12:53:43|30690.02
12:53:44|30689.96
12:53:45|30690.98
12:53:46|30690.15
12:53:47|30689.5
12:53:48|30690.16
12:53:49|30688.92
12:53:50|30690.13
12:53:51|30689.47
12:53:52|30689.48
12:53:53|30685.67
12:53:54|30685.11
12:53:55|30685.11
12:53:56|30685.74
12:53:57|30683.42
12:53:58|30677.19
12:53:59|30674.9
12:54:00|30672.92
12:54:01|30671.
12:54:02|30672.88
12:54:03|30670.64
12:54:04|30668.01
12:54:06|30667.51
12:54:06|30665.59
12:54:07|30666.1
12:54:09|30662.32
12:54:09|30662.9
12:54:11|30663.06
12:54:11|30663.81
12:54:13|30659.62
12:54:14|30662.34
12:54:15|30661.13
12:54:16|30658.6
12:54:17|30659.13
12:54:18|30660.5
12:54:19|30657.
12:54:20|30657.07
12:54:21|30659.24
12:54:22|30658.52
12:54:23|30657.79
12:54:24|30657.08
12:54:25|30661.11
12:54:26|30665.24
12:54:27|30663.57
12:54:28|30662.18
12:54:29|30663.67
12:54:30|30663.65
12:54:31|30664.28
12:54:32|30666.62
12:54:33|30665.18
12:54:34|30666.62
12:54:35|30665.11
12:54:36|30663.89
12:54:37|30664.97
12:54:38|30664.97
12:54:39|30663.76
12:54:40|30663.76
12:54:41|30664.88
12:54:42|30664.86
12:54:43|30664.86
12:54:44|30663.95
12:54:45|30663.98
12:54:46|30665.04
12:54:47|30664.11
12:54:48|30664.14
12:54:49|30664.18
12:54:50|30664.41
12:54:51|30665.11
12:54:52|30664.21
12:54:53|30669.29
12:54:54|30667.2
12:54:55|30666.97
12:54:56|30668.01
12:54:57|30664.21
12:54:58|30654.26
12:54:59|30655.75
12:55:00|30655.21
12:55:02|30654.26
12:55:02|30654.01
12:55:03|30653.15
12:55:05|30652.84
12:55:06|30653.99
12:55:07|30652.
12:55:07|30657.84
12:55:08|30657.46
12:55:10|30649.57
12:55:11|30649.69
12:55:12|30649.43
12:55:13|30649.34
12:55:14|30653.02
12:55:15|30650.05
12:55:17|30651.51
12:55:17|30652.73
12:55:18|30651.93
12:55:19|30651.56
12:55:20|30652.09
12:55:22|30652.21
12:55:22|30651.58
12:55:23|30654.03
12:55:24|30657.84
12:55:25|30661.76
12:55:26|30659.61
12:55:27|30662.06
12:55:28|30661.75
12:55:30|30662.36
12:55:30|30660.56
12:55:32|30659.65
12:55:33|30663.56
12:55:33|30663.43
12:55:34|30663.91
12:55:35|30663.08
12:55:36|30663.03
12:55:38|30662.52
12:55:39|30662.75
12:55:39|30662.74
12:55:40|30662.25
12:55:42|30661.54
12:55:43|30656.09
12:55:44|30653.44
12:55:45|30654.71
12:55:46|30651.02
12:55:47|30652.92
12:55:48|30655.28
12:55:49|30654.04
12:55:50|30655.25
12:55:51|30653.69
12:55:52|30651.32
12:55:53|30650.76
12:55:54|30650.74
12:55:55|30648.84
12:55:56|30649.08
12:55:57|30651.57
12:55:58|30646.46
12:55:59|30650.03
12:56:00|30651.17
12:56:01|30649.27
12:56:02|30651.65
12:56:03|30651.43
12:56:04|30654.18
12:56:05|30654.61
12:56:06|30657.24
12:56:08|30658.99
12:56:08|30657.78
12:56:09|30659.99
12:56:10|30660.17
12:56:12|30658.54
12:56:12|30656.64
12:56:13|30651.17
12:56:15|30652.
12:56:16|30651.77
12:56:17|30650.02
12:56:17|30651.41
12:56:19|30650.93
12:56:20|30651.92
12:56:21|30651.89
12:56:22|30653.89
12:56:23|30653.67
12:56:24|30650.
12:56:25|30653.92
12:56:25|30654.1
12:56:27|30653.59
12:56:28|30653.13
12:56:29|30653.93
12:56:30|30654.04
12:56:31|30652.62
12:56:32|30654.75
12:56:33|30652.89
12:56:34|30652.91
12:56:35|30651.93
12:56:36|30651.91
12:56:37|30651.91
12:56:38|30651.91
12:56:39|30652.2
12:56:40|30652.72
12:56:41|30655.
12:56:42|30657.14
12:56:43|30656.91
12:56:44|30654.49
12:56:45|30652.92
12:56:46|30651.75
12:56:47|30652.88
12:56:48|30650.08
12:56:49|30651.34
12:56:50|30652.42
12:56:51|30652.42
12:56:52|30652.75
12:56:53|30653.62
12:56:54|30653.08
12:56:55|30654.96
12:56:56|30653.79
12:56:57|30650.41
12:56:58|30651.
12:56:59|30650.
12:57:00|30650.87
12:57:01|30647.46
12:57:02|30647.72
12:57:03|30648.16
12:57:04|30648.13
12:57:05|30648.06
12:57:07|30649.08
12:57:08|30647.3
12:57:09|30648.97
12:57:10|30649.94
12:57:11|30649.94
12:57:12|30647.
12:57:13|30646.96
12:57:14|30648.65
12:57:15|30648.32
12:57:17|30647.86
12:57:18|30649.02
12:57:19|30648.43
12:57:19|30649.84
12:57:21|30648.15
12:57:21|30648.06
12:57:23|30649.88
12:57:24|30648.53
12:57:25|30648.52
12:57:26|30648.81
12:57:27|30647.87
12:57:28|30648.45
12:57:29|30648.89
12:57:29|30648.9
12:57:31|30646.07
12:57:32|30642.72
12:57:33|30642.
12:57:34|30643.2
12:57:35|30642.
12:57:36|30640.62
12:57:37|30642.01
12:57:38|30640.01
12:57:39|30641.99
12:57:40|30642.4
12:57:41|30641.34
12:57:42|30640.01
12:57:43|30641.59
12:57:44|30642.8
12:57:46|30640.
12:57:46|30640.07
12:57:47|30640.53
12:57:48|30640.67
12:57:49|30633.32
12:57:50|30641.96
12:57:51|30638.58
12:57:52|30638.93
12:57:53|30640.4
12:57:54|30641.31
12:57:55|30641.32
12:57:56|30641.75
12:57:57|30641.64
12:57:58|30643.55
12:58:01|30642.91
12:58:02|30646.
12:58:03|30646.42
12:58:04|30644.4
12:58:04|30645.31
12:58:05|30646.1
12:58:07|30643.27
12:58:09|30642.54
12:58:10|30643.31
12:58:11|30643.61
12:58:12|30643.87
12:58:13|30643.79
12:58:14|30644.59
12:58:15|30641.11
12:58:16|30640.
12:58:17|30636.
12:58:18|30635.61
12:58:18|30638.98
12:58:20|30641.06
12:58:20|30637.47
12:58:21|30635.58
12:58:23|30633.55
12:58:24|30635.12
12:58:25|30637.76
12:58:26|30636.88
12:58:27|30636.19
12:58:28|30634.57
12:58:29|30636.72
12:58:30|30637.34
12:58:31|30637.34
12:58:32|30641.74
12:58:33|30649.49
12:58:34|30649.49
12:58:35|30645.32
12:58:36|30645.87
12:58:37|30643.67
12:58:38|30645.98
12:58:39|30646.67
12:58:40|30647.75
12:58:42|30649.07
12:58:42|30647.73
12:58:43|30650.34
12:58:44|30647.47
12:58:45|30647.
12:58:47|30651.45
12:58:47|30650.74
12:58:49|30650.94
12:58:49|30649.7
12:58:50|30651.87
12:58:52|30652.17
12:58:53|30653.13
12:58:54|30654.55
12:58:55|30659.2
12:58:56|30662.17
12:58:57|30660.82
12:58:58|30662.18
12:58:59|30662.82
12:59:01|30660.19
12:59:01|30662.25
12:59:02|30659.98
12:59:03|30661.43
12:59:04|30659.4
12:59:06|30660.98
12:59:07|30662.45
12:59:08|30662.12
12:59:09|30662.23
12:59:10|30662.17
12:59:12|30662.17
12:59:12|30661.73
12:59:13|30661.46
12:59:15|30661.34
12:59:15|30661.78
12:59:16|30662.63
12:59:18|30662.5
12:59:19|30661.03
12:59:20|30661.37
12:59:21|30660.96
12:59:22|30661.1
12:59:22|30661.17
12:59:24|30661.47
12:59:25|30663.59
12:59:25|30663.59
12:59:27|30663.28
12:59:28|30662.38
12:59:29|30662.38
12:59:30|30663.46
12:59:31|30663.21
12:59:32|30660.
12:59:33|30657.13
12:59:34|30656.59
12:59:35|30656.
12:59:35|30655.56
12:59:37|30656.6
12:59:38|30656.52
12:59:38|30654.21
12:59:40|30654.82
12:59:40|30654.3
12:59:42|30653.42
12:59:43|30652.29
12:59:44|30652.08
12:59:45|30652.08
12:59:46|30652.09
12:59:47|30654.02
12:59:48|30654.02
12:59:49|30654.32
12:59:50|30655.76
12:59:51|30654.
12:59:52|30655.47
12:59:53|30655.21
12:59:55|30654.07
12:59:55|30654.85
12:59:56|30653.94
12:59:57|30653.2
12:59:58|30654.16
13:00:00|30652.21
13:00:00|30653.4
13:00:01|30653.68
13:00:03|30653.22
13:00:03|30652.09
13:00:04|30652.09
13:00:06|30653.38
13:00:06|30655.89
13:00:08|30658.83
13:00:09|30662.4
13:00:10|30664.18
13:00:11|30664.38
13:00:12|30666.65
13:00:12|30666.91
13:00:14|30664.38
13:00:15|30666.99
13:00:16|30667.71
13:00:17|30667.99
13:00:18|30668.
13:00:19|30666.35
13:00:20|30666.49
13:00:21|30666.51
13:00:22|30666.11
13:00:23|30666.66
13:00:24|30666.47
13:00:25|30668.
13:00:26|30667.68
13:00:27|30667.62
13:00:28|30667.
13:00:29|30665.09
13:00:30|30664.32
13:00:31|30664.53
13:00:32|30666.46
13:00:33|30668.83
13:00:35|30667.66
13:00:35|30669.5
13:00:36|30669.5
13:00:37|30669.52
13:00:38|30668.99
13:00:39|30669.97
13:00:40|30667.89
13:00:41|30669.94
13:00:42|30669.33
13:00:43|30668.82
13:00:45|30670.
13:00:45|30670.
13:00:47|30669.68
13:00:48|30670.
13:00:49|30669.95
13:00:49|30668.65
13:00:50|30667.75
13:00:51|30669.96
13:00:52|30668.35
13:00:53|30667.58
13:00:55|30668.76
13:00:55|30669.99
13:00:56|30667.23
13:00:57|30669.23
13:00:58|30665.18
13:00:59|30666.62
13:01:00|30667.51
13:01:01|30668.69
13:01:02|30668.39
13:01:03|30670.
13:01:04|30670.68
13:01:05|30671.96
13:01:06|30662.62
13:01:08|30660.94
13:01:08|30665.97
13:01:10|30665.52
13:01:11|30664.39
13:01:12|30664.42
13:01:14|30663.34
13:01:14|30664.98
13:01:16|30665.97
13:01:17|30664.88
13:01:18|30663.34
13:01:18|30663.61
13:01:20|30664.26
13:01:21|30663.4
13:01:22|30666.85
13:01:23|30668.
13:01:24|30665.5
13:01:24|30664.8
13:01:25|30665.9
13:01:27|30666.89
13:01:28|30667.91
13:01:29|30667.7
13:01:30|30666.17
13:01:31|30668.15
13:01:31|30668.63
13:01:33|30669.88
13:01:33|30671.
13:01:35|30670.74
13:01:36|30665.65
13:01:37|30670.74
13:01:38|30670.7
13:01:39|30670.79
13:01:40|30669.57
13:01:41|30671.15
13:01:41|30671.84
13:01:43|30670.07
13:01:44|30673.
13:01:45|30673.98
13:01:46|30669.71
13:01:47|30669.9
13:01:48|30670.07
13:01:49|30669.02
13:01:50|30673.56
13:01:51|30670.96
13:01:52|30670.03
13:01:53|30670.06
13:01:54|30672.21
13:01:55|30670.2
13:01:56|30675.
13:01:57|30669.
13:01:58|30673.59
13:01:59|30668.75
13:02:00|30666.42
13:02:01|30666.02
13:02:02|30667.83
13:02:03|30666.13
13:02:04|30666.81
13:02:07|30666.71
13:02:07|30667.68
13:02:08|30667.68
13:02:09|30667.63
13:02:10|30667.68
13:02:11|30667.67
13:02:12|30666.37
13:02:14|30667.07
13:02:15|30665.33
13:02:17|30666.35
13:02:17|30666.26
13:02:18|30666.26
13:02:19|30666.26
13:02:21|30666.35
13:02:21|30665.3
13:02:22|30666.34
13:02:23|30660.94
13:02:25|30651.74
13:02:25|30653.78
13:02:27|30655.64
13:02:27|30658.35
13:02:28|30658.35
13:02:29|30656.04
13:02:30|30657.42
13:02:31|30656.27
13:02:33|30658.21
13:02:33|30658.35
13:02:34|30655.49
13:02:35|30656.47
13:02:37|30657.12
13:02:38|30656.65
13:02:38|30654.37
13:02:39|30656.26
13:02:41|30655.46
13:02:41|30654.28
13:02:43|30652.72
13:02:44|30656.07
13:02:44|30656.19
13:02:45|30654.69
13:02:46|30655.52
13:02:47|30654.05
13:02:48|30654.12
13:02:50|30655.06
13:02:50|30654.54
13:02:51|30654.05
13:02:52|30654.24
13:02:54|30654.
13:02:55|30654.
13:02:55|30655.84
13:02:57|30654.02
13:02:58|30653.88
13:02:59|30653.53
13:02:59|30654.11
13:03:00|30654.54
13:03:02|30654.97
13:03:03|30650.34
13:03:03|30646.93
13:03:05|30644.04
13:03:05|30644.85
13:03:06|30645.88
13:03:08|30646.98
13:03:09|30647.51
13:03:09|30647.3
13:03:10|30645.85
13:03:12|30646.07
13:03:13|30653.27
13:03:14|30658.93
13:03:15|30659.83
13:03:17|30658.36
13:03:17|30659.22
13:03:18|30658.12
13:03:20|30657.35
13:03:21|30660.8
13:03:21|30661.92
13:03:23|30662.29
13:03:24|30660.36
13:03:25|30657.98
13:03:25|30657.61
13:03:27|30662.18
13:03:27|30658.02
13:03:29|30658.81
13:03:29|30660.42
13:03:31|30660.25
13:03:32|30657.56
13:03:33|30658.12
13:03:34|30659.3
13:03:35|30659.19
13:03:36|30661.99
13:03:37|30662.
13:03:38|30660.21
13:03:38|30660.47
13:03:40|30662.59
13:03:41|30668.01
13:03:41|30667.31
13:03:43|30663.72
13:03:44|30664.31
13:03:45|30668.99
13:03:45|30667.74
13:03:47|30668.7
13:03:48|30668.74
13:03:49|30668.99
13:03:49|30669.1
13:03:51|30667.71
13:03:52|30668.08
13:03:52|30668.27
13:03:53|30666.36
13:03:55|30667.58
13:03:55|30666.98
13:03:56|30666.61
13:03:57|30668.6
13:03:59|30667.48
13:04:00|30669.57
13:04:00|30667.11
13:04:02|30665.87
13:04:03|30666.4
13:04:04|30668.79
13:04:05|30668.78
13:04:05|30666.57
13:04:07|30667.29
13:04:08|30667.55
13:04:09|30668.42
13:04:10|30668.45
13:04:11|30665.23
13:04:12|30665.74
13:04:14|30665.17
13:04:15|30665.49
13:04:16|30668.32
13:04:17|30666.64
13:04:18|30668.61
13:04:19|30668.78
13:04:20|30672.35
13:04:21|30674.
13:04:22|30674.
13:04:23|30672.99
13:04:24|30674.6
13:04:25|30673.26
13:04:26|30674.57
13:04:27|30674.55
13:04:28|30673.82
13:04:29|30672.92
13:04:30|30674.6
13:04:31|30674.61
13:04:32|30673.94
13:04:34|30674.34
13:04:35|30674.57
13:04:36|30674.59
13:04:36|30674.75
13:04:38|30674.6
13:04:39|30674.11
13:04:40|30674.12
13:04:40|30675.
13:04:42|30674.6
13:04:43|30674.6
13:04:43|30674.6
13:04:45|30673.96
13:04:46|30671.95
13:04:47|30671.9
13:04:48|30672.17
13:04:49|30675.08
13:04:50|30673.54
13:04:51|30674.6
13:04:52|30675.15
13:04:53|30675.03
13:04:54|30674.04
13:04:55|30673.38
13:04:56|30673.01
13:04:57|30674.57
13:04:58|30674.96
13:04:59|30674.96
13:05:00|30672.24
13:05:01|30672.22
13:05:02|30674.58
13:05:03|30674.83
13:05:04|30672.87
13:05:05|30674.69
13:05:06|30674.07
13:05:07|30673.95
13:05:08|30674.21
13:05:09|30673.64
13:05:10|30674.21
13:05:11|30675.16
13:05:12|30675.41
13:05:13|30675.61
13:05:14|30674.6
13:05:15|30680.
13:05:17|30681.73
13:05:19|30681.16
13:05:20|30682.19
13:05:20|30682.29
13:05:22|30681.27
13:05:23|30682.55
13:05:24|30681.38
13:05:24|30682.59
13:05:26|30684.6
13:05:27|30683.11
13:05:28|30683.6
13:05:29|30682.6
13:05:29|30685.
13:05:31|30684.47
13:05:31|30686.66
13:05:32|30685.03
13:05:34|30685.9
13:05:34|30687.17
13:05:35|30685.06
13:05:37|30687.55
13:05:38|30686.11
13:05:39|30686.11
13:05:39|30685.32
13:05:41|30682.52
13:05:42|30681.16
13:05:42|30680.
13:05:44|30680.53
13:05:45|30684.47
13:05:46|30681.63
13:05:47|30681.63
13:05:48|30674.68
13:05:49|30673.55
13:05:49|30673.91
13:05:50|30670.29
13:05:51|30673.52
13:05:52|30676.47
13:05:53|30674.51
13:05:55|30673.06
13:05:56|30674.34
13:05:57|30673.97
13:05:58|30673.19
13:05:58|30673.72
13:06:00|30674.34
13:06:00|30674.11
13:06:02|30676.7
13:06:03|30675.95
13:06:04|30676.11
13:06:05|30677.09
13:06:06|30677.
13:06:06|30675.94
13:06:07|30676.7
13:06:09|30678.51
13:06:09|30679.65
13:06:11|30679.24
13:06:12|30679.38
13:06:13|30678.19
13:06:13|30679.01
13:06:15|30679.38
13:06:17|30682.65
13:06:17|30681.37
13:06:18|30678.62
13:06:19|30678.82
13:06:20|30682.17
13:06:21|30687.13
13:06:23|30686.58
13:06:23|30689.62
13:06:24|30687.34
13:06:25|30687.54
13:06:26|30687.03
13:06:28|30688.69
13:06:28|30689.96
13:06:29|30690.91
13:06:31|30690.03
13:06:32|30689.98
13:06:33|30690.38
13:06:33|30686.3
13:06:35|30688.39
13:06:36|30688.65
13:06:36|30688.67
13:06:38|30688.67
13:06:38|30689.24
13:06:39|30688.01
13:06:40|30690.12
13:06:41|30689.51
13:06:43|30690.6
13:06:43|30689.41
13:06:44|30690.96
13:06:46|30692.17
13:06:46|30691.85
13:06:48|30691.59
13:06:49|30693.71
13:06:50|30694.25
13:06:51|30694.9
13:06:52|30695.31
13:06:53|30695.48
13:06:54|30695.62
13:06:55|30693.19
13:06:56|30692.41
13:06:57|30692.38
13:06:58|30692.48
13:06:59|30693.56
13:07:00|30692.72
13:07:01|30692.46
13:07:02|30692.45
13:07:03|30693.04
13:07:04|30694.98
13:07:05|30694.67
13:07:06|30693.98
13:07:07|30693.85
13:07:08|30692.81
13:07:09|30692.08
13:07:10|30693.01
13:07:11|30695.74
13:07:13|30695.31
13:07:13|30693.94
13:07:15|30695.08
13:07:15|30694.47
13:07:17|30703.68
13:07:18|30700.22
13:07:19|30702.22
13:07:20|30700.98
13:07:21|30698.47
13:07:22|30698.63
13:07:23|30698.55
13:07:24|30699.3
13:07:25|30698.55
13:07:26|30701.52
13:07:27|30700.28
13:07:28|30698.46
13:07:29|30696.16
13:07:30|30697.33
13:07:31|30697.03
13:07:32|30698.33
13:07:34|30698.31
13:07:34|30696.31
13:07:35|30695.46
13:07:36|30696.41
13:07:37|30696.71
13:07:38|30696.2
13:07:39|30694.8
13:07:40|30694.39
13:07:41|30696.64
13:07:42|30695.72
13:07:43|30695.82
13:07:44|30697.99
13:07:45|30700.
13:07:46|30700.
13:07:47|30697.43
13:07:48|30698.42
13:07:49|30699.74
13:07:50|30697.16
13:07:51|30697.07
13:07:52|30698.1
13:07:53|30698.13
13:07:54|30699.29
13:07:55|30698.68
13:07:56|30697.21
13:07:57|30697.32
13:07:58|30698.03
13:07:59|30695.94
13:08:01|30694.81
13:08:01|30697.68
13:08:02|30698.16
13:08:03|30699.53
13:08:04|30700.
13:08:06|30700.
13:08:06|30697.61
13:08:07|30699.
13:08:08|30696.81
13:08:09|30698.47
13:08:10|30698.54
13:08:11|30697.3
13:08:12|30697.3
13:08:14|30696.76
13:08:15|30697.82
13:08:15|30697.58
13:08:17|30698.05
13:08:18|30697.5
13:08:20|30699.31
13:08:21|30699.19
13:08:22|30697.38
13:08:23|30699.01
13:08:24|30697.66
13:08:25|30697.01
13:08:26|30698.17
13:08:27|30697.49
13:08:28|30699.01
13:08:29|30697.29
13:08:30|30698.17
13:08:31|30699.32
13:08:32|30698.51
13:08:33|30700.38
13:08:34|30701.82
13:08:35|30699.14
13:08:36|30702.27
13:08:37|30700.74
13:08:38|30702.88
13:08:39|30701.82
13:08:40|30700.45
13:08:41|30700.01
13:08:42|30700.89
13:08:43|30699.23
13:08:44|30700.6
13:08:45|30700.58
13:08:46|30700.8
13:08:47|30699.83
13:08:48|30700.8
13:08:49|30702.93
13:08:50|30700.85
13:08:51|30704.81
13:08:52|30703.9
13:08:53|30703.06
13:08:54|30704.33
13:08:55|30703.53
13:08:56|30703.53
13:08:57|30700.15
13:08:58|30698.8
13:08:59|30698.7
13:09:00|30698.86
13:09:01|30700.32
13:09:02|30699.15
13:09:03|30695.5
13:09:05|30695.42
13:09:05|30696.67
13:09:07|30697.45
13:09:07|30697.78
13:09:08|30695.85
13:09:09|30695.14
13:09:11|30694.75
13:09:12|30696.33
13:09:12|30696.41
13:09:13|30693.37
13:09:15|30694.
13:09:15|30693.69
13:09:16|30693.37
13:09:18|30693.68
13:09:19|30693.38
13:09:21|30693.63
13:09:22|30693.68
13:09:23|30693.7
13:09:23|30694.62
13:09:25|30693.68
13:09:25|30690.
13:09:27|30690.39
13:09:28|30689.1
13:09:29|30690.99
13:09:30|30692.7
13:09:31|30691.74
13:09:32|30691.52
13:09:33|30691.03
13:09:34|30690.89
13:09:35|30689.86
13:09:36|30689.31
13:09:37|30690.57
13:09:38|30691.58
13:09:39|30689.26
13:09:40|30689.29
13:09:41|30689.13
13:09:42|30688.41
13:09:43|30689.15
13:09:44|30688.66
13:09:45|30689.
13:09:46|30693.49
13:09:47|30690.56
13:09:48|30690.13
13:09:49|30689.01
13:09:50|30689.26
13:09:51|30689.29
13:09:52|30689.36
13:09:53|30690.56
13:09:54|30691.05
13:09:55|30690.63
13:09:56|30690.63
13:09:57|30692.35
13:09:58|30693.04
13:09:59|30698.6
13:10:00|30696.87
13:10:01|30694.6
13:10:02|30697.93
13:10:03|30700.
13:10:04|30703.16
13:10:05|30704.01
13:10:06|30704.66
13:10:07|30701.29
13:10:08|30703.1
13:10:09|30701.77
13:10:10|30705.09
13:10:11|30707.61
13:10:12|30709.5
13:10:13|30707.25
13:10:14|30707.4
13:10:15|30707.79
13:10:16|30710.
13:10:17|30709.52
13:10:18|30707.65
13:10:19|30707.22
13:10:20|30708.9
13:10:22|30707.87
13:10:22|30707.22
13:10:23|30707.82
13:10:24|30708.91
13:10:26|30709.95
13:10:27|30710.19
13:10:27|30715.
13:10:29|30715.15
13:10:29|30714.93
13:10:31|30714.35
13:10:32|30714.9
13:10:33|30716.45
13:10:34|30716.65
13:10:35|30717.91
13:10:36|30720.
13:10:37|30716.77
13:10:38|30719.99
13:10:38|30716.48
13:10:40|30717.23
13:10:41|30716.48
13:10:42|30716.44
13:10:43|30718.69
13:10:44|30719.9
13:10:45|30719.27
13:10:46|30717.85
13:10:47|30718.19
13:10:48|30717.73
13:10:49|30717.
13:10:50|30718.9
13:10:51|30720.
13:10:52|30720.49
13:10:53|30719.83
13:10:54|30719.19
13:10:55|30718.36
13:10:56|30720.49
13:10:57|30718.15
13:10:58|30718.24
13:10:59|30711.27
13:11:00|30714.27
13:11:01|30715.01
13:11:02|30715.22
13:11:03|30720.37
13:11:04|30718.95
13:11:05|30721.53
13:11:06|30723.61
13:11:07|30722.88
13:11:08|30723.59
13:11:09|30721.73
13:11:10|30721.8
13:11:11|30721.36
13:11:12|30723.6
13:11:13|30723.6
13:11:14|30723.59
13:11:15|30722.74
13:11:16|30723.59
13:11:17|30722.57
13:11:18|30722.39
13:11:20|30723.59
13:11:20|30723.35
13:11:22|30723.6
13:11:23|30726.9
13:11:23|30724.
13:11:25|30722.61
13:11:25|30722.59
13:11:27|30724.81
13:11:28|30723.1
13:11:29|30723.82
13:11:30|30723.85
13:11:31|30722.52
13:11:32|30720.97
13:11:33|30722.19
13:11:34|30722.17
13:11:35|30718.69
13:11:36|30718.8
13:11:37|30716.28
13:11:38|30718.63
13:11:39|30716.97
13:11:40|30716.41
13:11:41|30715.
13:11:42|30716.72
13:11:42|30715.71
13:11:43|30716.16
13:11:45|30714.79
13:11:46|30714.82
13:11:47|30713.36
13:11:48|30715.71
13:11:49|30714.49
13:11:50|30714.83
13:11:51|30713.71
13:11:52|30713.71
13:11:53|30715.41
13:11:54|30715.74
13:11:55|30715.44
13:11:56|30716.04
13:11:57|30716.04
13:11:58|30716.04
13:11:59|30716.04
13:12:00|30716.42
13:12:01|30715.26
13:12:02|30716.7
13:12:03|30716.29
13:12:04|30717.14
13:12:05|30716.4
13:12:06|30716.9
13:12:07|30718.
13:12:08|30722.82
13:12:09|30723.02
13:12:10|30723.34
13:12:11|30723.33
13:12:12|30722.25
13:12:13|30721.41
13:12:14|30723.03
13:12:15|30720.45
13:12:16|30718.45
13:12:17|30719.89
13:12:18|30719.53
13:12:19|30718.81
13:12:20|30719.34
13:12:22|30718.81
13:12:22|30719.14
13:12:23|30720.85
13:12:24|30719.54
13:12:25|30720.46
13:12:26|30720.48
13:12:27|30720.86
13:12:29|30716.5
13:12:30|30717.97
13:12:30|30716.5
13:12:31|30716.88
13:12:32|30716.43
13:12:33|30716.86
13:12:35|30716.65
13:12:36|30716.67
13:12:37|30717.19
13:12:38|30719.24
13:12:38|30719.95
13:12:40|30721.56
13:12:40|30720.11
13:12:41|30719.77
13:12:43|30722.28
13:12:44|30724.23
13:12:45|30725.01
13:12:46|30724.16
13:12:47|30723.34
13:12:48|30722.67
13:12:49|30725.2
13:12:50|30725.75
13:12:51|30723.69
13:12:52|30723.7
13:12:53|30723.42
13:12:54|30721.57
13:12:55|30719.98
13:12:56|30717.58
13:12:57|30716.44
13:12:58|30717.94
13:12:59|30719.81
13:13:01|30720.61
13:13:01|30720.04
13:13:02|30723.07
13:13:03|30720.93
13:13:04|30724.87
13:13:05|30721.79
13:13:06|30720.79
13:13:07|30719.73
13:13:08|30722.29
13:13:09|30720.83
13:13:10|30721.14
13:13:11|30724.1
13:13:12|30722.45
13:13:13|30722.56
13:13:14|30725.86
13:13:15|30725.07
13:13:16|30725.07
13:13:17|30724.23
13:13:18|30726.03
13:13:19|30724.74
13:13:20|30725.96
13:13:21|30724.66
13:13:22|30726.16
13:13:23|30726.96
13:13:24|30725.91
13:13:25|30726.02
13:13:27|30722.29
13:13:28|30725.16
13:13:28|30725.39
13:13:30|30726.1
13:13:31|30725.14
13:13:32|30727.9
13:13:33|30726.17
13:13:34|30727.35
13:13:35|30727.86
13:13:36|30729.86
13:13:37|30729.43
13:13:38|30728.
13:13:39|30731.23
13:13:40|30729.49
13:13:41|30730.01
13:13:42|30728.01
13:13:43|30728.74
13:13:44|30731.36
13:13:45|30730.69
13:13:46|30732.
13:13:47|30731.99
13:13:48|30730.64
13:13:49|30730.32
13:13:50|30730.
13:13:51|30729.42
13:13:52|30730.38
13:13:53|30731.36
13:13:54|30730.78
13:13:55|30731.2
13:13:56|30731.38
13:13:57|30731.7
13:13:58|30729.84
13:13:59|30731.78
13:14:00|30730.86
13:14:01|30730.98
13:14:02|30728.77
13:14:03|30729.56
13:14:05|30729.34
13:14:05|30729.92
13:14:06|30729.99
13:14:07|30730.11
13:14:08|30731.09
13:14:09|30729.92
13:14:10|30750.77
13:14:11|30754.7
13:14:12|30751.83
13:14:13|30747.88
13:14:15|30750.11
13:14:16|30755.
13:14:17|30754.85
13:14:18|30754.15
13:14:19|30755.
13:14:19|30757.87
13:14:20|30757.15
13:14:22|30762.
13:14:23|30765.19
13:14:24|30762.44
13:14:25|30762.3
13:14:26|30762.25
13:14:27|30752.88
13:14:28|30753.35
13:14:29|30750.64
13:14:31|30755.33
13:14:32|30755.35
13:14:33|30757.13
13:14:34|30758.96
13:14:35|30762.9
13:14:36|30763.72
13:14:37|30757.43
13:14:38|30767.33
13:14:39|30768.65
13:14:40|30766.95
13:14:41|30765.95
13:14:42|30766.37
13:14:43|30765.47
13:14:44|30764.
13:14:45|30767.39
13:14:47|30773.16
13:14:47|30774.8
13:14:48|30773.41
13:14:49|30770.41
13:14:50|30764.8
13:14:51|30765.86
13:14:52|30768.86
13:14:53|30766.81
13:14:54|30767.15
13:14:55|30763.76
13:14:56|30764.61
13:14:57|30764.86
13:14:58|30766.8
13:14:59|30767.44
13:15:00|30766.96
13:15:02|30765.
13:15:02|30766.4
13:15:03|30763.88
13:15:04|30764.23
13:15:05|30761.25
13:15:07|30764.
13:15:07|30756.58
13:15:08|30757.12
13:15:09|30755.33
13:15:10|30748.88
13:15:12|30749.46
13:15:12|30750.97
13:15:13|30750.49
13:15:14|30743.24
13:15:15|30733.14
13:15:16|30735.45
13:15:17|30738.87
13:15:18|30736.44
13:15:19|30738.91
13:15:20|30741.55
13:15:21|30743.31
13:15:23|30743.56
13:15:24|30740.79
13:15:25|30741.14
13:15:26|30744.05
13:15:28|30745.15
13:15:29|30745.6
13:15:30|30743.85
13:15:30|30750.14
13:15:32|30747.65
13:15:33|30752.16
13:15:34|30752.39
13:15:35|30748.47
13:15:36|30751.
13:15:36|30754.28
13:15:38|30754.28
13:15:38|30762.88
13:15:39|30758.83
13:15:41|30755.93
13:15:42|30753.48
13:15:43|30753.47
13:15:44|30757.21
13:15:45|30758.54
13:15:45|30759.19
13:15:47|30759.17
13:15:48|30768.13
13:15:49|30770.43
13:15:50|30772.92
13:15:51|30771.42
13:15:52|30766.67
13:15:53|30764.88
13:15:53|30765.71
13:15:55|30777.
13:15:56|30793.16
13:15:57|30793.57
13:15:58|30793.16
13:15:58|30798.75
13:16:00|30801.73
13:16:01|30795.02
13:16:02|30794.72
13:16:03|30798.8
13:16:03|30795.99
13:16:05|30802.19
13:16:06|30800.
13:16:07|30800.61
13:16:08|30802.66
13:16:08|30800.75
13:16:10|30801.52
13:16:11|30803.71
13:16:12|30799.47
13:16:13|30801.94
13:16:13|30801.16
13:16:15|30800.22
13:16:16|30793.78
13:16:16|30796.
13:16:18|30798.7
13:16:19|30798.95
13:16:20|30795.65
13:16:21|30799.66
13:16:22|30790.01
13:16:23|30790.07
13:16:24|30789.72
13:16:25|30789.
13:16:26|30782.98
13:16:27|30784.78
13:16:29|30779.27
13:16:30|30781.79
13:16:31|30782.73
13:16:32|30787.75
13:16:34|30784.04
13:16:34|30785.07
13:16:35|30787.66
13:16:36|30790.85
13:16:38|30798.56
13:16:38|30799.47
13:16:39|30799.34
13:16:40|30797.23
13:16:41|30802.2
13:16:42|30800.69
13:16:43|30802.12
13:16:44|30798.25
13:16:45|30798.78
13:16:46|30793.6
13:16:47|30791.86
13:16:49|30797.26
13:16:49|30799.37
13:16:50|30803.99
13:16:51|30809.23
13:16:52|30803.21
13:16:53|30805.98
13:16:54|30805.32
13:16:55|30810.27
13:16:56|30810.28
13:16:57|30812.32
13:16:58|30817.8
13:16:59|30819.87
13:17:00|30823.49
13:17:01|30828.37
13:17:02|30824.43
13:17:03|30819.92
13:17:05|30833.32
13:17:05|30828.52
13:17:06|30842.63
13:17:07|30843.15
13:17:08|30844.19
13:17:10|30840.
13:17:10|30842.89
13:17:11|30836.69
13:17:12|30841.28
13:17:13|30841.02
13:17:14|30842.66
13:17:15|30835.15
13:17:16|30834.53
13:17:17|30829.4
13:17:18|30834.37
13:17:19|30833.97
13:17:20|30827.14
13:17:21|30810.14
13:17:22|30808.52
13:17:23|30810.31
13:17:24|30809.54
13:17:26|30807.56
13:17:27|30812.24
13:17:28|30816.82
13:17:29|30841.63
13:17:30|30837.72
13:17:32|30842.74
13:17:32|30841.57
13:17:33|30840.32
13:17:34|30842.12
13:17:35|30839.26
13:17:37|30837.87
13:17:37|30842.75
13:17:38|30842.51
13:17:39|30837.39
13:17:40|30836.94
13:17:42|30839.27
13:17:42|30831.27
13:17:43|30830.44
13:17:45|30832.22
13:17:46|30836.09
13:17:47|30832.62
13:17:48|30841.73
13:17:49|30842.
13:17:49|30843.85
13:17:51|30849.
13:17:52|30849.18
13:17:53|30851.
13:17:54|30851.04
13:17:55|30853.18
13:17:55|30850.48
13:17:57|30847.53
13:17:58|30840.52
13:17:59|30844.13
13:18:00|30854.05
13:18:01|30850.
13:18:01|30850.64
13:18:03|30850.39
13:18:04|30852.04
13:18:05|30858.58
13:18:06|30860.09
13:18:07|30866.66
13:18:08|30861.97
13:18:09|30861.7
13:18:10|30861.4
13:18:11|30847.01
13:18:12|30850.62
13:18:13|30854.88
13:18:14|30844.99
13:18:15|30843.68
13:18:16|30841.53
13:18:17|30839.61
13:18:18|30837.54
13:18:19|30839.44
13:18:20|30840.35
13:18:21|30839.62
13:18:22|30842.
13:18:23|30841.83
13:18:24|30836.29
13:18:25|30837.06
13:18:26|30837.42
13:18:27|30835.83
13:18:29|30836.05
13:18:30|30830.6
13:18:31|30831.64
13:18:32|30828.31
13:18:33|30821.36
13:18:34|30815.28
13:18:36|30816.56
13:18:36|30818.8
13:18:37|30819.83
13:18:39|30823.5
13:18:40|30817.19
13:18:40|30814.35
13:18:42|30816.91
13:18:43|30819.62
13:18:44|30819.33
13:18:44|30823.15
13:18:46|30823.02
13:18:47|30819.08
13:18:48|30819.07
13:18:49|30827.44
13:18:50|30825.03
13:18:51|30826.74
13:18:52|30823.29
13:18:53|30821.45
13:18:54|30822.48
13:18:55|30825.27
13:18:56|30821.22
13:18:57|30820.66
13:18:58|30820.
13:18:59|30821.21
13:19:00|30821.93
13:19:01|30820.85
13:19:02|30822.3
13:19:03|30824.49
13:19:04|30821.18
13:19:05|30821.18
13:19:06|30825.52
13:19:07|30826.85
13:19:08|30824.2
13:19:09|30826.15
13:19:10|30824.15
13:19:11|30824.69
13:19:12|30822.8
13:19:13|30821.32
13:19:14|30819.51
13:19:15|30817.51
13:19:16|30820.19
13:19:17|30818.78
13:19:18|30816.44
13:19:19|30818.18
13:19:20|30812.78
13:19:21|30809.26
13:19:22|30811.72
13:19:23|30809.55
13:19:24|30810.4
13:19:25|30806.63
13:19:26|30808.42
13:19:27|30807.64
13:19:29|30809.62
13:19:30|30799.39
13:19:31|30796.19
13:19:33|30798.09
13:19:33|30793.34
13:19:34|30798.46
13:19:35|30794.26
13:19:36|30794.26
13:19:37|30795.56
13:19:38|30792.99
13:19:39|30793.65
13:19:41|30790.51
13:19:41|30792.07
13:19:43|30793.17
13:19:44|30790.55
13:19:44|30792.13
13:19:46|30787.1
13:19:47|30787.18
13:19:48|30789.31
13:19:49|30787.53
13:19:49|30789.21
13:19:51|30789.36
13:19:52|30785.89
13:19:53|30796.3
13:19:54|30799.35
13:19:55|30800.
13:19:56|30800.64
13:19:56|30796.26
13:19:57|30796.51
13:19:59|30795.02
13:20:00|30795.06
13:20:01|30797.7
13:20:02|30796.21
13:20:03|30800.
13:20:04|30797.98
13:20:05|30795.05
13:20:06|30801.25
13:20:07|30799.31
13:20:08|30797.79
13:20:09|30798.88
13:20:10|30797.72
13:20:11|30795.01
13:20:12|30796.23
13:20:13|30794.42
13:20:14|30789.04
13:20:15|30788.28
13:20:16|30789.2
13:20:17|30787.56
13:20:18|30787.81
13:20:19|30790.37
13:20:20|30792.82
13:20:21|30785.06
13:20:22|30788.34
13:20:23|30791.1
13:20:24|30792.87
13:20:25|30788.34
13:20:26|30799.85
13:20:27|30800.87
13:20:28|30799.9
13:20:30|30801.51
13:20:30|30803.01
13:20:31|30799.6
13:20:33|30800.27
13:20:34|30800.1
13:20:35|30797.76
13:20:36|30792.41
13:20:37|30795.15
13:20:38|30793.32
13:20:39|30790.87
13:20:41|30793.36
13:20:41|30792.52
13:20:42|30792.51
13:20:44|30792.45
13:20:45|30793.21
13:20:46|30793.99
13:20:47|30792.64
13:20:48|30792.36
13:20:49|30790.73
13:20:50|30791.55
13:20:51|30790.85
13:20:51|30789.98
13:20:53|30790.87
13:20:53|30791.65
13:20:55|30790.89
13:20:55|30788.86
13:20:57|30791.62
13:20:58|30791.65
13:20:59|30792.52
13:20:59|30782.36
13:21:00|30789.36
13:21:02|30791.71
13:21:02|30791.44
13:21:04|30790.46
13:21:05|30793.27
13:21:05|30792.82
13:21:07|30794.08
13:21:07|30795.33
13:21:08|30793.38
13:21:09|30798.15
13:21:10|30802.
13:21:12|30802.09
13:21:12|30803.48
13:21:13|30804.66
13:21:15|30804.05
13:21:15|30803.65
13:21:16|30804.05
13:21:17|30803.7
13:21:18|30802.88
13:21:19|30802.56
13:21:20|30800.38
13:21:21|30797.59
13:21:23|30791.34
13:21:23|30791.43
13:21:25|30791.02
13:21:26|30792.29
13:21:27|30790.
13:21:27|30789.97
13:21:28|30788.25
13:21:30|30786.05
13:21:31|30788.31
13:21:32|30789.71
13:21:33|30792.28
13:21:35|30795.56
13:21:35|30796.11
13:21:37|30791.18
13:21:37|30791.52
13:21:38|30792.55
13:21:39|30792.09
13:21:40|30787.03
13:21:41|30788.73
13:21:43|30791.02
13:21:44|30787.01
13:21:45|30789.29
13:21:46|30787.46
13:21:47|30784.91
13:21:48|30786.14
13:21:49|30786.14
13:21:49|30785.34
13:21:51|30787.77
13:21:52|30787.7
13:21:53|30784.11
13:21:54|30785.79
13:21:55|30787.83
13:21:56|30786.89
13:21:57|30787.12
13:21:58|30786.73
13:21:59|30789.54
13:22:00|30789.25
13:22:01|30787.85
13:22:02|30788.47
13:22:03|30786.23
13:22:04|30787.24
13:22:05|30785.83
13:22:06|30785.81
13:22:07|30785.76
13:22:08|30784.98
13:22:09|30783.96
13:22:10|30783.4
13:22:11|30786.
13:22:12|30784.46
13:22:14|30785.45
13:22:14|30784.46
13:22:15|30785.44
13:22:16|30785.25
13:22:17|30784.46
13:22:18|30784.45
13:22:19|30784.44
13:22:20|30777.44
13:22:21|30776.15
13:22:22|30775.08
13:22:23|30775.85
13:22:24|30776.15
13:22:25|30776.1
13:22:26|30772.27
13:22:27|30773.83
13:22:28|30772.32
13:22:29|30772.19
13:22:31|30768.6
13:22:32|30767.25
13:22:32|30766.76
13:22:33|30765.2
13:22:35|30762.52
13:22:35|30762.48
13:22:37|30762.08
13:22:37|30762.38
13:22:38|30761.11
13:22:40|30756.77
13:22:41|30758.47
13:22:42|30756.4
13:22:42|30754.
13:22:44|30754.
13:22:45|30750.79
13:22:46|30755.17
13:22:47|30757.93
13:22:48|30759.12
13:22:50|30755.77
13:22:51|30754.
13:22:52|30757.26
13:22:53|30760.41
13:22:54|30759.31
13:22:55|30757.26
13:22:56|30757.14
13:22:57|30755.
13:22:58|30756.77
13:22:59|30754.91
13:23:00|30753.2
13:23:01|30752.34
13:23:02|30753.87
13:23:03|30752.32
13:23:04|30752.12
13:23:05|30751.41
13:23:06|30752.29
13:23:07|30754.1
13:23:08|30751.99
13:23:09|30750.1
13:23:10|30750.18
13:23:11|30751.47
13:23:12|30751.85
13:23:13|30752.01
13:23:14|30752.21
13:23:15|30752.06
13:23:16|30748.34
13:23:17|30748.47
13:23:18|30749.86
13:23:19|30750.72
13:23:20|30746.86
13:23:21|30744.85
13:23:22|30747.29
13:23:23|30743.06
13:23:24|30743.41
13:23:25|30743.33
13:23:26|30745.57
13:23:27|30745.81
13:23:28|30744.27
13:23:29|30744.43
13:23:31|30745.32
13:23:32|30754.93
13:23:33|30756.98
13:23:33|30757.26
13:23:35|30756.89
13:23:37|30753.5
13:23:37|30751.16
13:23:38|30750.57
13:23:39|30753.45
13:23:41|30754.04
13:23:41|30754.28
13:23:42|30751.97
13:23:43|30753.37
13:23:44|30753.34
13:23:45|30752.57
13:23:46|30757.26
13:23:47|30756.49
13:23:48|30755.5
13:23:49|30755.63
13:23:50|30751.8
13:23:52|30751.55
13:23:53|30748.01
13:23:54|30749.44
13:23:55|30755.88
13:23:56|30753.1
13:23:57|30752.95
13:23:58|30750.77
13:23:59|30750.96
13:24:00|30747.06
13:24:00|30751.
13:24:01|30751.33
13:24:03|30751.81
13:24:04|30751.88
13:24:05|30749.86
13:24:06|30753.58
13:24:07|30748.21
13:24:08|30748.85
13:24:09|30753.99
13:24:10|30750.87
13:24:11|30750.
13:24:12|30749.47
13:24:13|30747.17
13:24:14|30746.31
13:24:15|30745.73
13:24:16|30746.5
13:24:17|30744.55
13:24:18|30739.72
13:24:19|30740.63
13:24:20|30740.44
13:24:21|30735.36
13:24:22|30734.65
13:24:23|30736.24
13:24:24|30736.83
13:24:25|30735.61
13:24:26|30734.02
13:24:27|30735.66
13:24:28|30736.63
13:24:29|30734.16
13:24:30|30735.8
13:24:31|30736.86
13:24:32|30741.31
13:24:34|30739.81
13:24:34|30741.27
13:24:36|30738.53
13:24:37|30734.16
13:24:38|30737.66
13:24:39|30735.79
13:24:40|30734.35
13:24:41|30729.85
13:24:41|30730.87
13:24:43|30730.05
13:24:44|30730.85
13:24:45|30729.01
13:24:46|30725.84
13:24:47|30730.88
13:24:48|30729.64
13:24:48|30731.68
13:24:50|30728.66
13:24:51|30730.46
13:24:52|30727.57
13:24:53|30726.47
13:24:54|30726.09
13:24:55|30724.7
13:24:56|30723.02
13:24:57|30725.54
13:24:58|30728.75
13:24:59|30731.78
13:25:00|30732.62
13:25:01|30729.22
13:25:02|30731.62
13:25:03|30730.05
13:25:04|30727.72
13:25:05|30725.77
13:25:06|30727.44
13:25:07|30727.17
13:25:08|30729.94
13:25:09|30729.99
13:25:10|30730.26
13:25:11|30728.74
13:25:12|30727.69
13:25:13|30722.3
13:25:14|30721.3
13:25:15|30721.39
13:25:16|30720.04
13:25:17|30722.49
13:25:18|30721.27
13:25:19|30721.42
13:25:20|30721.58
13:25:21|30721.65
13:25:22|30720.87
13:25:23|30716.71
13:25:24|30719.34
13:25:25|30718.61
13:25:26|30720.78
13:25:27|30724.38
13:25:28|30726.14
13:25:30|30720.27
13:25:30|30720.26
13:25:31|30720.26
13:25:32|30722.59
13:25:34|30722.2
13:25:35|30723.9
13:25:36|30725.09
13:25:37|30724.08
13:25:37|30721.48
13:25:39|30721.8
13:25:39|30721.04
13:25:41|30722.48
13:25:42|30721.97
13:25:43|30721.
13:25:44|30717.
13:25:45|30718.8
13:25:46|30721.23
13:25:46|30721.03
13:25:48|30722.98
13:25:48|30720.75
13:25:50|30719.7
13:25:51|30718.81
13:25:52|30715.32
13:25:53|30708.62
13:25:53|30709.
13:25:55|30708.91
13:25:56|30705.26
13:25:57|30710.28
13:25:58|30714.51
13:25:59|30714.79
13:26:00|30712.3
13:26:01|30714.27
13:26:02|30713.24
13:26:03|30711.4
13:26:04|30713.49
13:26:05|30710.86
13:26:06|30715.74
13:26:07|30720.
13:26:09|30720.63
13:26:09|30722.56
13:26:10|30722.4
13:26:11|30723.73
13:26:12|30719.96
13:26:13|30719.27
13:26:14|30708.67
13:26:15|30712.68
13:26:17|30714.52
13:26:18|30711.79
13:26:18|30712.17
13:26:20|30711.93
13:26:20|30707.55
13:26:21|30705.71
13:26:23|30702.
13:26:24|30705.22
13:26:24|30705.47
13:26:25|30706.09
13:26:27|30711.33
13:26:27|30709.72
13:26:28|30711.53
13:26:30|30712.56
13:26:30|30713.12
13:26:31|30714.
13:26:33|30718.55
13:26:33|30718.55
13:26:35|30714.54
13:26:36|30706.95
13:26:38|30707.14
13:26:38|30707.13
13:26:40|30709.02
13:26:41|30708.63
13:26:42|30708.4
13:26:43|30710.
13:26:44|30708.14
13:26:45|30712.48
13:26:46|30709.51
13:26:47|30706.34
13:26:48|30707.36
13:26:48|30706.95
13:26:50|30705.1
13:26:50|30703.39
13:26:52|30704.25
13:26:53|30701.45
13:26:54|30710.68
13:26:55|30710.58
13:26:56|30708.73
13:26:57|30708.45
13:26:58|30707.77
13:26:59|30707.52
13:27:00|30703.47
13:27:02|30702.01
13:27:03|30700.64
13:27:03|30703.51
13:27:04|30702.56
13:27:05|30702.63
13:27:07|30710.96
13:27:07|30714.55
13:27:09|30717.39
13:27:10|30719.2
13:27:11|30718.9
13:27:12|30716.75
13:27:13|30722.12
13:27:14|30720.74
13:27:14|30724.93
13:27:16|30725.27
13:27:17|30726.61
13:27:17|30729.76
13:27:19|30743.83
13:27:20|30748.72
13:27:21|30748.99
13:27:22|30731.02
13:27:23|30732.96
13:27:24|30735.62
13:27:25|30733.34
13:27:26|30736.34
13:27:27|30736.67
13:27:28|30731.8
13:27:29|30727.29
13:27:30|30726.3
13:27:31|30727.67
13:27:32|30727.3
13:27:33|30725.72
13:27:34|30722.5
13:27:35|30723.54
13:27:37|30723.06
13:27:38|30727.23
13:27:38|30726.08
13:27:39|30727.96
13:27:41|30726.53
13:27:42|30726.92
13:27:44|30728.32
13:27:44|30730.07
13:27:45|30730.77
13:27:46|30731.49
13:27:47|30727.89
13:27:48|30726.84
13:27:50|30726.
13:27:51|30726.
13:27:52|30727.89
13:27:53|30726.72
13:27:54|30726.39
13:27:55|30726.4
13:27:56|30728.27
13:27:56|30728.25
13:27:57|30730.
13:27:59|30731.7
13:28:00|30729.89
13:28:01|30731.28
13:28:02|30734.97
13:28:03|30736.76
13:28:05|30742.11
13:28:05|30739.11
13:28:06|30739.48
13:28:07|30741.04
13:28:08|30736.11
13:28:09|30736.45
13:28:10|30738.52
13:28:11|30736.09
13:28:12|30731.83
13:28:13|30731.77
13:28:14|30730.53
13:28:15|30730.53
13:28:16|30731.12
13:28:17|30732.3
13:28:18|30727.75
13:28:20|30727.9
13:28:20|30726.46
13:28:21|30726.46
13:28:22|30729.29
13:28:23|30728.96
13:28:24|30728.22
13:28:25|30729.12
13:28:26|30729.12
13:28:27|30728.28
13:28:28|30727.29
13:28:29|30726.63
13:28:30|30726.4
13:28:31|30735.66
13:28:32|30738.3
13:28:33|30736.58
13:28:34|30735.85
13:28:36|30734.64
13:28:37|30733.14
13:28:38|30734.59
13:28:39|30735.69
13:28:40|30732.97
13:28:41|30733.24
13:28:42|30732.53
13:28:43|30737.04
13:28:44|30738.24
13:28:44|30741.76
13:28:46|30740.57
13:28:47|30742.78
13:28:48|30745.
13:28:49|30742.34
13:28:49|30740.39
13:28:50|30738.44
13:28:52|30738.46
13:28:53|30740.01
13:28:54|30742.86
13:28:55|30744.2
13:28:55|30748.95
13:28:56|30746.07
13:28:58|30744.58
13:28:59|30742.55
13:29:00|30744.23
13:29:01|30744.56
13:29:02|30746.6
13:29:03|30747.51
13:29:04|30747.51
13:29:05|30749.25
13:29:06|30751.48
13:29:07|30750.
13:29:08|30751.22
13:29:09|30750.44
13:29:10|30749.43
13:29:11|30749.99
13:29:12|30748.6
13:29:13|30753.84
13:29:14|30749.06
13:29:15|30751.2
13:29:17|30751.46
13:29:17|30750.04
13:29:18|30751.9
13:29:19|30754.36
13:29:20|30753.42
13:29:21|30753.71
13:29:22|30753.71
13:29:23|30751.04
13:29:24|30752.88
13:29:25|30753.2
13:29:26|30753.7
13:29:27|30753.69
13:29:28|30752.8
13:29:29|30753.69
13:29:30|30754.19
13:29:31|30754.32
13:29:32|30754.85
13:29:33|30761.99
13:29:34|30757.22
13:29:35|30761.02
13:29:36|30760.99
13:29:38|30755.19
13:29:39|30757.84
13:29:40|30760.34
13:29:41|30759.48
13:29:42|30759.51
13:29:43|30758.69
13:29:44|30760.34
13:29:45|30760.35
13:29:46|30758.97
13:29:47|30758.87
13:29:48|30759.6
13:29:49|30755.07
13:29:50|30757.65
13:29:51|30757.34
13:29:52|30755.02
13:29:53|30758.1
13:29:54|30754.93
13:29:55|30756.12
13:29:56|30756.4
13:29:57|30756.92
13:29:58|30758.51
13:29:59|30758.68
13:30:00|30761.5
13:30:01|30763.66
13:30:02|30763.16
13:30:03|30764.42
13:30:04|30763.25
13:30:05|30764.01
13:30:06|30763.65
13:30:07|30764.65
13:30:08|30761.49
13:30:09|30759.
13:30:10|30758.21
13:30:11|30755.01
13:30:12|30755.15
13:30:13|30754.85
13:30:14|30747.95
13:30:15|30743.75
13:30:16|30744.3
13:30:17|30742.44
13:30:18|30740.
13:30:19|30740.89
13:30:20|30737.17
13:30:21|30734.02
13:30:22|30736.36
13:30:23|30736.79
13:30:24|30737.15
13:30:25|30732.84
13:30:26|30736.79
13:30:27|30738.28
13:30:28|30734.21
13:30:29|30734.42
13:30:30|30734.48
13:30:31|30736.93
13:30:32|30734.78
13:30:33|30731.02
13:30:34|30727.2
13:30:35|30726.29
13:30:36|30726.08
13:30:37|30725.96
13:30:38|30725.68
13:30:39|30726.48
13:30:40|30726.44
13:30:41|30725.05
13:30:42|30725.07
13:30:44|30723.43
13:30:44|30723.45
13:30:45|30722.3
13:30:47|30721.77
13:30:48|30722.71
13:30:48|30722.6
13:30:49|30722.48
13:30:50|30724.02
13:30:52|30724.
13:30:52|30727.31
13:30:54|30731.29
13:30:54|30733.15
13:30:55|30730.
13:30:57|30725.41
13:30:57|30726.61
13:30:58|30727.53
13:31:00|30728.74
13:31:01|30730.77
13:31:02|30734.48
13:31:02|30731.93
13:31:04|30735.19
13:31:04|30739.12
13:31:05|30739.27
13:31:07|30740.11
13:31:08|30738.25
13:31:09|30736.41
13:31:09|30740.05
13:31:10|30741.8
13:31:12|30742.63
13:31:13|30740.56
13:31:14|30741.62
13:31:15|30741.14
13:31:15|30740.45
13:31:17|30740.35
13:31:18|30742.58
13:31:19|30743.59
13:31:19|30745.99
13:31:20|30744.94
13:31:22|30744.52
13:31:23|30751.96
13:31:23|30756.26
13:31:25|30752.05
13:31:26|30748.39
13:31:26|30745.73
13:31:27|30747.51
13:31:28|30749.08
13:31:30|30752.66
13:31:30|30750.77
13:31:32|30746.62
13:31:33|30741.02
13:31:33|30741.37
13:31:35|30738.78
13:31:36|30735.07
13:31:37|30737.54
13:31:38|30732.84
13:31:38|30735.75
13:31:41|30731.82
13:31:42|30730.33
13:31:43|30725.72
13:31:43|30728.38
13:31:45|30729.66
13:31:46|30728.03
13:31:47|30728.1
13:31:48|30728.07
13:31:49|30730.91
13:31:50|30733.62
13:31:51|30731.06
13:31:52|30727.22
13:31:53|30727.36
13:31:54|30725.65
13:31:55|30726.4
13:31:56|30730.81
13:31:57|30755.43
13:31:58|30756.94
13:31:59|30754.49
13:32:00|30754.24
13:32:01|30749.49
13:32:02|30750.08
13:32:03|30755.47
13:32:04|30754.85
13:32:05|30754.53
13:32:06|30756.54
13:32:07|30759.38
13:32:08|30757.23
13:32:09|30757.23
13:32:10|30753.01
13:32:11|30752.7
13:32:12|30752.95
13:32:13|30740.61
13:32:14|30736.21
13:32:15|30732.18
13:32:16|30732.6
13:32:17|30735.51
13:32:18|30736.73
13:32:19|30732.97
13:32:20|30732.43
13:32:21|30730.04
13:32:22|30730.4
13:32:23|30730.09
13:32:24|30730.03
13:32:25|30730.04
13:32:26|30731.03
13:32:27|30732.52
13:32:28|30735.87
13:32:29|30736.97
13:32:30|30735.11
13:32:31|30734.8
13:32:32|30735.07
13:32:33|30735.73
13:32:34|30740.75
13:32:35|30741.65
13:32:36|30744.36
13:32:37|30743.17
13:32:38|30743.06
13:32:39|30744.53
13:32:41|30743.01
13:32:42|30744.47
13:32:43|30744.65
13:32:45|30740.33
13:32:46|30741.02
13:32:46|30742.2
13:32:48|30745.87
13:32:49|30745.87
13:32:50|30749.89
13:32:51|30747.47
13:32:52|30748.84
13:32:53|30747.41
13:32:54|30747.08
13:32:55|30747.72
13:32:56|30747.7
13:32:57|30746.52
13:32:58|30747.08
13:32:59|30746.5
13:33:00|30746.55
13:33:01|30745.34
13:33:02|30745.35
13:33:03|30746.04
13:33:04|30746.05
13:33:05|30748.01
13:33:06|30749.99
13:33:07|30750.96
13:33:08|30761.52
13:33:09|30759.74
13:33:10|30760.27
13:33:11|30762.4
13:33:12|30760.7
13:33:13|30756.3
13:33:14|30766.52
13:33:15|30764.81
13:33:16|30765.71
13:33:17|30768.31
13:33:18|30768.64
13:33:19|30768.94
13:33:20|30768.88
13:33:21|30770.87
13:33:22|30772.59
13:33:23|30770.06
13:33:24|30771.65
13:33:25|30768.65
13:33:26|30767.82
13:33:27|30770.12
13:33:28|30769.03
13:33:29|30771.
13:33:30|30770.94
13:33:31|30769.42
13:33:32|30768.9
13:33:33|30765.07
13:33:34|30766.87
13:33:35|30763.09
13:33:36|30766.69
13:33:37|30764.4
13:33:38|30765.21
13:33:39|30766.19
13:33:40|30766.93
13:33:41|30768.53
13:33:43|30770.26
13:33:44|30768.38
13:33:45|30767.8
13:33:46|30768.82
13:33:48|30770.62
13:33:49|30769.81
13:33:50|30769.47
13:33:51|30769.16
13:33:52|30770.98
13:33:52|30775.98
13:33:53|30774.88
13:33:55|30774.38
13:33:56|30778.2
13:33:56|30777.76
13:33:58|30750.
13:33:58|30757.23
13:33:59|30758.39
13:34:00|30755.59
13:34:02|30755.58
13:34:03|30756.53
13:34:04|30756.95
13:34:05|30748.47
13:34:06|30750.82
13:34:07|30750.7
13:34:08|30750.66
13:34:08|30750.69
13:34:10|30750.31
13:34:11|30748.88
13:34:12|30746.79
13:34:13|30746.47
13:34:14|30744.91
13:34:14|30745.47
13:34:16|30749.2
13:34:17|30750.13
13:34:18|30744.19
13:34:19|30744.99
13:34:19|30739.16
13:34:21|30742.52
13:34:22|30740.62
13:34:22|30742.26
13:34:24|30747.13
13:34:24|30742.21
13:34:26|30743.76
13:34:27|30741.73
13:34:28|30741.71
13:34:29|30740.89
13:34:30|30741.31
13:34:31|30740.11
13:34:32|30739.79
13:34:33|30738.57
13:34:34|30740.26
13:34:35|30737.33
13:34:36|30737.71
13:34:37|30737.33
13:34:38|30738.34
13:34:39|30739.42
13:34:40|30741.52
13:34:41|30739.92
13:34:42|30740.04
13:34:44|30740.01
13:34:45|30740.85
13:34:46|30741.36
13:34:47|30740.64
13:34:47|30741.48
13:34:49|30740.01
13:34:50|30742.92
13:34:51|30741.07
13:34:52|30740.
13:34:53|30740.
13:34:54|30742.79
13:34:55|30747.61
13:34:56|30758.62
13:34:57|30756.58
13:34:58|30758.84
13:34:59|30758.84
13:35:00|30762.57
13:35:01|30766.19
13:35:02|30768.62
13:35:03|30768.46
13:35:05|30766.61
13:35:05|30769.17
13:35:06|30764.64
13:35:07|30767.42
13:35:08|30772.29
13:35:09|30773.32
13:35:11|30771.44
13:35:11|30772.73
13:35:13|30770.41
13:35:14|30771.7
13:35:14|30768.29
13:35:15|30771.49
13:35:16|30774.01
13:35:17|30774.81
13:35:19|30773.51
13:35:19|30776.
13:35:20|30774.04
13:35:21|30774.66
13:35:22|30774.94
13:35:24|30777.71
13:35:25|30777.6
13:35:25|30776.15
13:35:26|30776.99
13:35:27|30777.82
13:35:29|30776.71
13:35:29|30776.69
13:35:31|30777.4
13:35:31|30777.09
13:35:33|30776.44
13:35:34|30777.34
13:35:34|30776.85
13:35:35|30775.33
13:35:36|30775.18
13:35:37|30771.23
13:35:38|30771.66
13:35:39|30771.82
13:35:41|30767.68
13:35:42|30768.88
13:35:42|30770.15
13:35:44|30768.4
13:35:45|30766.52
13:35:46|30763.7
13:35:47|30763.88
13:35:48|30762.58
13:35:49|30762.63
13:35:50|30763.83
13:35:51|30764.86
13:35:52|30763.34
13:35:53|30768.65
13:35:54|30764.89
13:35:55|30759.26
13:35:56|30759.
13:35:57|30754.24
13:35:58|30754.54
13:35:59|30753.05
13:36:00|30754.07
13:36:01|30755.65
13:36:02|30755.82
13:36:03|30755.46
13:36:04|30756.02
13:36:05|30754.05
13:36:07|30755.6
13:36:08|30753.45
13:36:09|30754.35
13:36:10|30751.56
13:36:11|30768.65
13:36:12|30772.32
13:36:13|30766.84
13:36:14|30769.44
13:36:15|30768.56
13:36:16|30769.11
13:36:17|30768.68
13:36:18|30772.64
13:36:19|30775.93
13:36:21|30777.96
13:36:21|30775.91
13:36:22|30775.91
13:36:23|30775.1
13:36:24|30775.78
13:36:25|30776.68
13:36:26|30776.68
13:36:28|30777.17
13:36:28|30776.76
13:36:29|30777.49
13:36:30|30777.44
13:36:31|30777.17
13:36:32|30777.39
13:36:33|30778.92
13:36:34|30778.5
13:36:35|30780.59
13:36:36|30781.33
13:36:37|30785.3
13:36:38|30786.36
13:36:39|30783.98
13:36:40|30782.78
13:36:41|30784.45
13:36:42|30786.66
13:36:43|30786.05
13:36:45|30784.13
13:36:45|30785.14
13:36:47|30787.47
13:36:48|30787.96
13:36:49|30787.27
13:36:50|30784.96
13:36:51|30785.92
13:36:52|30786.63
13:36:53|30786.33
13:36:54|30786.77
13:36:56|30787.79
13:36:56|30786.89
13:36:57|30787.76
13:36:58|30789.46
13:36:59|30791.78
13:37:00|30789.41
13:37:01|30791.32
13:37:02|30793.13
13:37:03|30793.03
13:37:04|30793.95
13:37:05|30794.22
13:37:06|30793.8
13:37:07|30793.8
13:37:08|30793.8
13:37:09|30795.31
13:37:10|30793.8
13:37:11|30795.24
13:37:13|30794.17
13:37:13|30793.8
13:37:14|30795.42
13:37:15|30793.8
13:37:16|30796.95
13:37:17|30797.38
13:37:18|30798.
13:37:19|30798.76
13:37:20|30797.86
13:37:21|30799.97
13:37:22|30799.46
13:37:24|30799.49
13:37:24|30781.3
13:37:25|30781.77
13:37:26|30782.95
13:37:27|30783.01
13:37:29|30782.87
13:37:29|30782.87
13:37:31|30783.97
13:37:32|30783.16
13:37:32|30781.2
13:37:33|30780.01
13:37:34|30780.22
13:37:35|30776.
13:37:36|30778.29
13:37:38|30779.13
13:37:38|30781.56
13:37:39|30778.82
13:37:40|30778.75
13:37:41|30777.22
13:37:43|30775.
13:37:43|30770.83
13:37:45|30768.52
13:37:45|30765.66
13:37:46|30766.4
13:37:48|30763.33
13:37:49|30761.
13:37:50|30759.
13:37:51|30761.64
13:37:52|30761.17
13:37:53|30763.85
13:37:54|30762.91
13:37:55|30762.13
13:37:56|30760.51
13:37:58|30756.
13:37:59|30753.69
13:38:00|30753.66
13:38:01|30751.64
13:38:02|30754.54
13:38:03|30752.43
13:38:04|30751.32
13:38:05|30751.24
13:38:05|30751.65
13:38:07|30752.26
13:38:08|30752.26
13:38:09|30752.24
13:38:10|30754.73
13:38:11|30754.3
13:38:11|30751.36
13:38:13|30747.66
13:38:14|30747.78
13:38:15|30748.32
13:38:16|30749.94
13:38:17|30750.99
13:38:18|30749.77
13:38:19|30750.67
13:38:20|30746.01
13:38:20|30744.9
13:38:22|30744.57
13:38:23|30745.52
13:38:24|30745.17
13:38:25|30743.73
13:38:26|30744.33
13:38:27|30745.77
13:38:28|30743.72
13:38:29|30743.16
13:38:30|30743.44
13:38:31|30746.05
13:38:32|30746.45
13:38:33|30745.71
13:38:34|30744.32
13:38:35|30744.18
13:38:36|30745.37
13:38:37|30743.99
13:38:39|30744.75
13:38:39|30743.32
13:38:40|30743.18
13:38:41|30742.72
13:38:42|30742.8
13:38:43|30741.5
13:38:45|30739.83
13:38:45|30738.27
13:38:47|30740.
13:38:48|30737.86
13:38:49|30738.05
13:38:50|30738.27
13:38:51|30738.24
13:38:52|30738.23
13:38:53|30737.57
13:38:54|30738.46
13:38:55|30736.69
13:38:57|30738.53
13:38:57|30737.82
13:38:58|30738.33
13:38:59|30739.41
13:39:00|30740.
13:39:02|30738.97
13:39:02|30740.53
13:39:03|30741.53
13:39:05|30741.62
13:39:06|30742.16
13:39:07|30739.27
13:39:08|30738.9
13:39:09|30738.86
13:39:09|30736.
13:39:11|30735.9
13:39:12|30736.01
13:39:13|30735.95
13:39:14|30734.78
13:39:15|30738.21
13:39:16|30737.63
13:39:16|30736.32
13:39:17|30735.15
13:39:18|30736.26
13:39:20|30736.36
13:39:21|30738.53
13:39:22|30737.37
13:39:23|30737.43
13:39:24|30735.54
13:39:25|30733.2
13:39:26|30735.24
13:39:27|30730.24
13:39:28|30729.75
13:39:29|30730.81
13:39:30|30730.98
13:39:32|30731.64
13:39:32|30735.47
13:39:33|30736.54
13:39:35|30734.98
13:39:35|30735.2
13:39:36|30733.02
13:39:38|30735.27
13:39:39|30733.93
13:39:40|30735.01
13:39:41|30734.36
13:39:41|30734.14
13:39:42|30735.
13:39:43|30734.19
13:39:44|30733.31
13:39:46|30735.41
13:39:47|30738.14
13:39:48|30735.33
13:39:49|30734.26
13:39:50|30734.4
13:39:51|30735.52
13:39:52|30736.19
13:39:53|30737.64
13:39:54|30737.1
13:39:55|30731.94
13:39:56|30732.98
13:39:57|30732.97
13:39:58|30733.84
13:40:00|30732.32
13:40:00|30735.21
13:40:02|30729.74
13:40:03|30723.12
13:40:03|30723.21
13:40:05|30729.57
13:40:05|30731.96
13:40:06|30728.16
13:40:08|30727.83
13:40:08|30730.64
13:40:10|30731.07
13:40:11|30730.7
13:40:12|30730.53
13:40:12|30730.8
13:40:14|30730.73
13:40:15|30728.86
13:40:15|30728.86
13:40:16|30728.26
13:40:18|30727.83
13:40:18|30729.09
13:40:19|30727.72
13:40:21|30721.04
13:40:22|30721.39
13:40:22|30721.04
13:40:23|30720.94
13:40:25|30725.5
13:40:25|30725.04
13:40:27|30728.78
13:40:28|30729.36
13:40:29|30730.
13:40:29|30729.3
13:40:30|30732.51
13:40:32|30730.07
13:40:32|30727.11
13:40:34|30725.38
13:40:35|30722.79
13:40:36|30722.15
13:40:36|30720.15
13:40:38|30721.83
13:40:39|30722.83
13:40:40|30725.13
13:40:41|30724.6
13:40:42|30724.12
13:40:42|30724.01
13:40:43|30740.69
13:40:45|30746.53
13:40:46|30754.06
13:40:46|30751.49
13:40:48|30751.12
13:40:49|30752.05
13:40:51|30758.52
13:40:52|30762.38
13:40:53|30760.16
13:40:54|30759.75
13:40:55|30767.09
13:40:56|30769.23
13:40:57|30768.46
13:40:58|30770.85
13:40:59|30769.53
13:41:00|30771.03
13:41:01|30771.52
13:41:02|30772.21
13:41:03|30770.71
13:41:04|30767.24
13:41:05|30770.08
13:41:06|30766.48
13:41:07|30764.59
13:41:08|30763.04
13:41:09|30764.06
13:41:10|30761.32
13:41:11|30763.5
13:41:12|30763.82
13:41:13|30761.08
13:41:14|30758.28
13:41:15|30757.99
13:41:16|30755.02
13:41:17|30757.2
13:41:18|30756.75
13:41:19|30756.95
13:41:20|30757.94
13:41:21|30756.19
13:41:22|30755.1
13:41:23|30753.9
13:41:24|30756.21
13:41:25|30749.11
13:41:26|30748.13
13:41:27|30753.44
13:41:28|30754.46
13:41:29|30752.38
13:41:30|30750.
13:41:31|30748.
13:41:32|30751.1
13:41:33|30753.51
13:41:34|30755.68
13:41:35|30753.47
13:41:36|30754.98
13:41:37|30754.98
13:41:38|30748.11
13:41:39|30747.25
13:41:40|30747.21
13:41:41|30749.67
13:41:42|30750.76
13:41:43|30750.19
13:41:44|30749.32
13:41:45|30746.56
13:41:46|30746.53
13:41:47|30750.22
13:41:48|30749.95
13:41:49|30749.15
13:41:50|30748.08
13:41:52|30744.32
13:41:52|30744.63
13:41:53|30743.88
13:41:54|30742.44
13:41:55|30742.36
13:41:57|30744.63
13:41:58|30743.5
13:42:00|30743.57
13:42:01|30745.99
13:42:02|30744.05
13:42:03|30744.75
13:42:04|30743.3
13:42:04|30744.39
13:42:06|30743.09
13:42:07|30742.94
13:42:08|30742.1
13:42:09|30742.09
13:42:10|30742.44
13:42:11|30741.14
13:42:12|30739.05
13:42:13|30746.93
13:42:14|30746.36
13:42:15|30745.92
13:42:16|30746.29
13:42:17|30745.63
13:42:18|30744.67
13:42:19|30745.17
13:42:20|30745.17
13:42:21|30746.07
13:42:22|30746.91
13:42:23|30747.02
13:42:25|30747.89
13:42:25|30749.99
13:42:26|30748.57
13:42:27|30747.86
13:42:28|30748.4
13:42:29|30751.88
13:42:30|30751.1
13:42:31|30750.6
13:42:32|30750.52
13:42:33|30750.73
13:42:34|30750.43
13:42:35|30750.12
13:42:36|30750.12
13:42:37|30749.87
13:42:38|30749.87
13:42:39|30753.05
13:42:40|30753.96
13:42:41|30754.23
13:42:42|30754.55
13:42:43|30754.99
13:42:44|30754.05
13:42:45|30754.28
13:42:46|30752.88
13:42:48|30752.56
13:42:48|30752.59
13:42:49|30752.22
13:42:50|30755.
13:42:52|30753.51
13:42:53|30753.9
13:42:54|30754.47
13:42:55|30753.81
13:42:56|30755.
13:42:57|30754.91
13:42:58|30754.05
13:42:59|30753.99
13:43:00|30753.41
13:43:01|30758.52
13:43:02|30760.87
13:43:04|30763.57
13:43:05|30759.54
13:43:05|30764.92
13:43:06|30764.08
13:43:07|30762.56
13:43:09|30764.84
13:43:09|30767.68
13:43:10|30768.03
13:43:11|30771.26
13:43:13|30772.83
13:43:14|30771.68
13:43:14|30771.37
13:43:16|30765.24
13:43:16|30762.69
13:43:17|30742.9
13:43:19|30743.24
13:43:20|30741.96
13:43:20|30751.56
13:43:22|30750.32
13:43:22|30747.28
13:43:23|30750.17
13:43:25|30750.38
13:43:25|30754.03
13:43:27|30753.12
13:43:28|30749.64
13:43:29|30745.68
13:43:29|30746.74
13:43:31|30746.14
13:43:32|30745.65
13:43:32|30743.97
13:43:33|30740.32
13:43:34|30742.09
13:43:36|30741.06
13:43:37|30743.25
13:43:38|30740.
13:43:39|30746.06
13:43:40|30740.38
13:43:41|30741.79
13:43:42|30740.49
13:43:43|30742.12
13:43:44|30742.17
13:43:45|30741.28
13:43:46|30741.28
13:43:47|30740.78
13:43:48|30741.71
13:43:49|30740.
13:43:50|30741.33
13:43:51|30741.66
13:43:53|30741.43
13:43:54|30738.44
13:43:54|30737.9
13:43:56|30738.67
13:43:57|30738.67
13:43:58|30739.47
13:43:59|30740.18
13:44:00|30741.18
13:44:01|30740.47
13:44:02|30741.38
13:44:03|30741.16
13:44:05|30739.94
13:44:05|30739.96
13:44:06|30738.89
13:44:07|30737.69
13:44:08|30745.
13:44:09|30743.16
13:44:10|30744.99
13:44:11|30742.51
13:44:12|30741.66
13:44:13|30741.39
13:44:14|30740.04
13:44:16|30740.05
13:44:16|30741.
13:44:17|30741.21
13:44:18|30742.2
13:44:19|30740.95
13:44:21|30741.24
13:44:22|30738.56
13:44:22|30740.09
13:44:24|30738.24
13:44:24|30732.33
13:44:26|30732.13
13:44:26|30728.09
13:44:28|30725.5
13:44:28|30728.05
13:44:29|30729.71
13:44:31|30727.99
13:44:32|30729.82
13:44:32|30727.88
13:44:33|30727.83
13:44:34|30730.
13:44:35|30725.05
13:44:37|30727.97
13:44:38|30725.07
13:44:39|30720.69
13:44:39|30720.75
13:44:40|30716.
13:44:42|30716.92
13:44:42|30717.31
13:44:43|30714.47
13:44:45|30713.45
13:44:45|30712.61
13:44:46|30710.29
13:44:48|30713.28
13:44:49|30715.1
13:44:49|30717.23
13:44:50|30712.
13:44:51|30712.69
13:44:53|30713.45
13:44:54|30715.16
13:44:55|30710.3
13:44:57|30706.52
13:44:58|30710.12
13:44:59|30711.03
13:45:00|30709.5
13:45:01|30709.61
13:45:03|30706.74
13:45:03|30708.93
13:45:05|30710.78
13:45:05|30703.43
13:45:07|30705.63
13:45:07|30708.
13:45:09|30703.9
13:45:10|30703.56
13:45:11|30736.1
13:45:12|30732.76
13:45:12|30729.77
13:45:14|30729.46
13:45:15|30732.25
13:45:16|30732.06
13:45:17|30732.02
13:45:18|30734.89
13:45:19|30738.72
13:45:20|30737.6
13:45:21|30735.15
13:45:22|30734.11
13:45:23|30739.84
13:45:25|30739.61
13:45:25|30742.81
13:45:26|30740.38
13:45:27|30741.69
13:45:28|30739.16
13:45:29|30740.77
13:45:30|30740.
13:45:31|30739.42
13:45:32|30737.26
13:45:33|30739.05
13:45:34|30737.7
13:45:35|30736.24
13:45:36|30738.64
13:45:37|30738.76
13:45:38|30739.73
13:45:39|30740.38
13:45:40|30739.26
13:45:41|30742.05
13:45:42|30740.35
13:45:43|30739.09
13:45:44|30737.32
13:45:45|30736.71
13:45:46|30737.07
13:45:47|30735.67
13:45:48|30732.71
13:45:49|30734.2
13:45:50|30735.37
13:45:51|30730.
13:45:52|30720.84
13:45:54|30718.17
13:45:55|30718.98
13:45:56|30719.84
13:45:56|30713.28
13:45:58|30714.76
13:45:59|30715.
13:46:00|30713.23
13:46:01|30717.03
13:46:02|30712.11
13:46:03|30718.25
13:46:04|30717.72
13:46:05|30715.46
13:46:06|30716.22
13:46:07|30714.85
13:46:08|30718.33
13:46:09|30713.02
13:46:10|30713.29
13:46:11|30713.86
13:46:12|30717.65
13:46:13|30720.
13:46:14|30723.45
13:46:15|30723.23
13:46:16|30723.3
13:46:17|30724.36
13:46:19|30723.77
13:46:19|30724.27
13:46:20|30725.56
13:46:21|30723.25
13:46:22|30726.24
13:46:23|30729.55
13:46:24|30727.47
13:46:25|30726.74
13:46:26|30725.95
13:46:27|30727.75
13:46:28|30727.96
13:46:29|30726.48
13:46:30|30725.69
13:46:31|30725.81
13:46:32|30726.16
13:46:33|30727.86
13:46:34|30726.69
13:46:35|30724.79
13:46:36|30727.26
13:46:37|30727.91
13:46:38|30727.65
13:46:39|30726.32
13:46:40|30727.3
13:46:41|30728.56
13:46:42|30726.76
13:46:43|30726.85
13:46:44|30727.8
13:46:45|30727.05
13:46:46|30726.42
13:46:47|30726.22
13:46:48|30726.58
13:46:49|30726.37
13:46:50|30726.11
13:46:51|30727.23
13:46:52|30728.51
13:46:53|30728.33
13:46:55|30728.56
13:46:56|30736.48
13:46:57|30734.23
13:46:59|30736.23
13:46:59|30735.23
13:47:01|30737.17
13:47:01|30737.3
13:47:03|30737.76
13:47:04|30707.61
13:47:05|30709.97
13:47:06|30706.17
13:47:07|30707.52
13:47:08|30707.49
13:47:09|30709.96
13:47:10|30708.
13:47:12|30705.65
13:47:12|30706.87
13:47:14|30708.35
13:47:14|30704.63
13:47:16|30706.69
13:47:17|30707.57
13:47:17|30708.61
13:47:18|30709.11
13:47:20|30707.85
13:47:20|30708.61
13:47:21|30708.61
13:47:22|30700.
13:47:24|30706.77
13:47:25|30701.64
13:47:26|30703.31
13:47:27|30702.64
13:47:27|30699.96
13:47:29|30702.92
13:47:30|30705.96
13:47:31|30703.08
13:47:31|30701.57
13:47:32|30705.77
13:47:33|30702.19
13:47:35|30698.19
13:47:36|30696.72
13:47:37|30694.74
13:47:38|30694.38
13:47:39|30692.87
13:47:39|30693.18
13:47:41|30696.95
13:47:41|30698.18
13:47:42|30696.86
13:47:44|30696.45
13:47:44|30699.44
13:47:46|30696.75
13:47:47|30699.7
13:47:48|30699.9
13:47:49|30699.87
13:47:50|30700.07
13:47:51|30700.24
13:47:52|30700.03
13:47:53|30695.81
13:47:54|30692.65
13:47:55|30694.19
13:47:57|30691.52
13:47:58|30695.23
13:47:59|30695.55
13:48:00|30695.55
13:48:00|30696.1
13:48:02|30696.32
13:48:03|30699.91
13:48:04|30699.72
13:48:05|30697.66
13:48:06|30696.62
13:48:07|30696.43
13:48:08|30699.52
13:48:09|30703.22
13:48:10|30699.65
13:48:11|30696.68
13:48:12|30700.56
13:48:13|30703.9
13:48:14|30704.88
13:48:15|30705.08
13:48:16|30703.16
13:48:17|30704.89
13:48:19|30703.95
13:48:19|30702.83
13:48:20|30701.04
13:48:21|30701.67
13:48:22|30700.49
13:48:23|30705.09
13:48:24|30703.18
13:48:25|30704.86
13:48:26|30703.61
13:48:27|30714.74
13:48:28|30710.6
13:48:29|30709.4
13:48:30|30709.31
13:48:31|30709.01
13:48:32|30714.39
13:48:34|30712.7
13:48:34|30712.62
13:48:35|30712.37
13:48:36|30712.03
13:48:37|30712.87
13:48:39|30710.29
13:48:39|30711.74
13:48:40|30711.76
13:48:41|30713.2
13:48:42|30715.04
13:48:43|30717.83
13:48:46|30717.52
13:48:46|30708.82
13:48:48|30710.08
13:48:49|30710.21
13:48:50|30710.25
13:48:50|30713.65
13:48:51|30710.86
13:48:52|30709.17
13:48:54|30707.62
13:48:55|30708.49
13:48:56|30706.35
13:48:57|30710.
13:48:58|30707.94
13:48:59|30709.63
13:49:00|30708.44
13:49:02|30708.58
13:49:03|30708.02
13:49:04|30708.69
13:49:04|30706.31
13:49:06|30707.98
13:49:07|30708.55
13:49:08|30708.71
13:49:08|30708.84
13:49:09|30708.98
13:49:11|30708.37
13:49:11|30709.86
13:49:13|30709.95
13:49:14|30708.8
13:49:15|30709.94
13:49:16|30708.16
13:49:16|30707.99
13:49:18|30708.99
13:49:19|30710.7
13:49:20|30710.85
13:49:20|30711.03
13:49:21|30711.29
13:49:23|30711.41
13:49:24|30713.63
13:49:24|30712.13
13:49:25|30710.67
13:49:26|30714.72
13:49:28|30716.3
13:49:28|30715.18
13:49:30|30715.52
13:49:30|30721.11
13:49:32|30721.98
13:49:32|30719.39
13:49:33|30723.
13:49:34|30724.
13:49:35|30723.61
13:49:37|30723.28
13:49:38|30723.01
13:49:39|30723.16
13:49:40|30724.64
13:49:40|30726.19
13:49:41|30726.28
13:49:42|30725.49
13:49:43|30724.15
13:49:45|30724.2
13:49:46|30726.09
13:49:47|30724.97
13:49:48|30724.26
13:49:49|30724.51
13:49:49|30726.21
13:49:51|30726.11
13:49:52|30726.7
13:49:53|30727.09
13:49:54|30727.36
13:49:55|30726.55
13:49:56|30726.17
13:49:57|30725.95
13:49:58|30724.31
13:50:00|30724.31
13:50:01|30723.
13:50:02|30723.
13:50:03|30723.
13:50:04|30722.69
13:50:05|30723.05
13:50:05|30723.65
13:50:07|30726.86
13:50:08|30727.13
13:50:08|30728.13
13:50:10|30729.93
13:50:11|30729.91
13:50:12|30730.89
13:50:13|30732.75
13:50:14|30735.
13:50:15|30734.24
13:50:16|30738.85
13:50:17|30736.92
13:50:18|30736.7
13:50:19|30734.36
13:50:20|30737.31
13:50:21|30738.13
13:50:22|30737.46
13:50:23|30735.91
13:50:24|30741.
13:50:25|30740.99
13:50:26|30741.
13:50:27|30740.57
13:50:28|30740.04
13:50:29|30740.82
13:50:30|30742.45
13:50:31|30742.15
13:50:32|30738.26
13:50:33|30741.42
13:50:34|30701.3
13:50:35|30702.61
13:50:36|30704.11
13:50:37|30714.75
13:50:38|30713.04
13:50:39|30717.57
13:50:40|30714.09
13:50:42|30715.26
13:50:42|30714.71
13:50:43|30713.43
13:50:44|30711.23
13:50:45|30713.31
13:50:46|30711.03
13:50:47|30708.26
13:50:48|30709.13
13:50:49|30710.27
13:50:50|30708.5
13:50:51|30710.63
13:50:52|30708.55
13:50:53|30710.02
13:50:54|30710.42
13:50:55|30713.02
13:50:56|30712.02
13:50:57|30710.04
13:50:59|30711.26
13:51:00|30711.24
13:51:01|30708.62
13:51:02|30712.03
13:51:04|30712.03
13:51:04|30712.03
13:51:05|30712.5
13:51:06|30710.
13:51:08|30711.91
13:51:08|30712.39
13:51:09|30710.98
13:51:11|30713.48
13:51:12|30729.99
13:51:13|30731.55
13:51:14|30732.88
13:51:15|30731.04
13:51:15|30730.61
13:51:16|30737.05
13:51:17|30736.76
13:51:18|30736.07
13:51:19|30736.13
13:51:21|30737.44
13:51:21|30738.85
13:51:22|30738.34
13:51:24|30737.81
13:51:25|30738.52
13:51:25|30732.96
13:51:27|30737.44
13:51:28|30739.01
13:51:29|30739.43
13:51:30|30737.78
13:51:31|30738.57
13:51:32|30738.93
13:51:33|30736.55
13:51:34|30740.
13:51:35|30734.19
13:51:36|30734.21
13:51:36|30737.62
13:51:38|30736.07
13:51:39|30737.62
13:51:39|30734.82
13:51:40|30735.19
13:51:41|30736.88
13:51:43|30735.54
13:51:44|30736.91
13:51:45|30735.69
13:51:45|30735.27
13:51:47|30736.89
13:51:47|30746.53
13:51:49|30766.68
13:51:50|30758.94
13:51:51|30753.68
13:51:52|30756.95
13:51:53|30756.8
13:51:54|30758.72
13:51:55|30754.91
13:51:56|30754.45
13:51:56|30758.14
13:51:58|30756.77
13:51:59|30755.63
13:52:00|30750.2
13:52:01|30752.97
13:52:02|30755.63
13:52:03|30754.45
13:52:04|30753.48
13:52:05|30753.92
13:52:05|30753.31
13:52:07|30751.31
13:52:08|30750.61
13:52:09|30753.7
13:52:10|30749.3
13:52:11|30748.85
13:52:13|30748.47
13:52:13|30749.66
13:52:14|30748.44
13:52:15|30749.51
13:52:17|30749.43
13:52:18|30749.34
13:52:19|30750.
13:52:20|30750.
13:52:20|30749.4
13:52:22|30750.
13:52:23|30750.
13:52:23|30749.69
13:52:25|30753.23
13:52:26|30754.29
13:52:27|30754.89
13:52:28|30752.88
13:52:29|30755.7
13:52:29|30753.78
13:52:31|30750.21
13:52:31|30748.92
13:52:32|30749.97
13:52:33|30748.66
13:52:35|30749.69
13:52:35|30748.85
13:52:37|30750.
13:52:38|30749.17
13:52:39|30749.82
13:52:40|30750.
13:52:41|30750.
13:52:42|30751.7
13:52:42|30750.94
13:52:43|30752.09
13:52:45|30752.4
13:52:46|30754.73
13:52:47|30752.31
13:52:48|30750.43
13:52:49|30752.
13:52:50|30754.9
13:52:50|30751.32
13:52:51|30752.6
13:52:53|30752.41
13:52:54|30752.41
13:52:55|30752.12
13:52:55|30749.23
13:52:57|30750.67
13:52:58|30750.43
13:52:59|30748.01
13:53:00|30748.13
13:53:01|30747.83
13:53:03|30751.37
13:53:03|30754.
13:53:04|30751.45
13:53:05|30752.74
13:53:07|30750.27
13:53:08|30750.33
13:53:08|30750.12
13:53:10|30750.34
13:53:10|30752.16
13:53:12|30758.
13:53:12|30759.74
13:53:14|30762.31
13:53:15|30758.93
13:53:16|30759.15
13:53:16|30759.01
13:53:18|30758.32
13:53:19|30757.35
13:53:20|30756.54
13:53:21|30755.32
13:53:21|30756.76
13:53:22|30752.4
13:53:24|30751.69
13:53:25|30750.75
13:53:25|30749.69
13:53:27|30748.94
13:53:28|30748.08
13:53:28|30749.38
13:53:30|30748.44
13:53:30|30746.
13:53:32|30745.
13:53:32|30743.68
13:53:33|30742.08
13:53:34|30741.88
13:53:36|30742.73
13:53:36|30739.49
13:53:38|30738.94
13:53:38|30740.01
13:53:39|30738.41
13:53:41|30732.24
13:53:41|30733.2
13:53:43|30733.5
13:53:43|30734.45
13:53:44|30732.87
13:53:46|30733.95
13:53:46|30732.95
13:53:47|30732.86
13:53:49|30728.
13:53:49|30730.33
13:53:51|30729.65
13:53:51|30729.78
13:53:52|30726.88
13:53:54|30728.71
13:53:55|30727.84
13:53:56|30728.13
13:53:56|30726.33
13:53:58|30727.14
13:53:58|30728.88
13:54:00|30730.42
13:54:00|30731.71
13:54:02|30734.07
13:54:03|30734.21
13:54:04|30732.85
13:54:05|30733.99
13:54:06|30734.08
13:54:07|30734.03
13:54:08|30734.15
13:54:09|30734.84
13:54:10|30734.43
13:54:11|30731.43
13:54:12|30730.67
13:54:13|30730.15
13:54:14|30730.79
13:54:16|30731.22
13:54:17|30731.92
13:54:18|30731.58
13:54:19|30732.88
13:54:20|30732.88
13:54:21|30732.83
13:54:22|30732.98
13:54:24|30730.12
13:54:24|30731.79
13:54:25|30732.35
13:54:26|30730.9
13:54:27|30732.08
13:54:28|30732.14
13:54:29|30732.21
13:54:30|30731.53
13:54:31|30730.86
13:54:32|30732.52
13:54:33|30731.73
13:54:34|30730.84
13:54:35|30729.99
13:54:36|30726.03
13:54:37|30729.05
13:54:38|30731.8
13:54:40|30730.63
13:54:41|30733.15
13:54:41|30732.78
13:54:42|30733.85
13:54:44|30731.73
13:54:45|30731.55
13:54:45|30731.84
13:54:46|30732.92
13:54:47|30731.4
13:54:49|30730.63
13:54:49|30731.2
13:54:51|30730.85
13:54:52|30729.57
13:54:52|30729.78
13:54:54|30730.13
13:54:54|30731.19
13:54:56|30731.05
13:54:56|30731.06
13:54:57|30732.64
13:54:59|30730.94
13:54:59|30731.63
13:55:00|30730.39
13:55:02|30732.89
13:55:03|30732.58
13:55:04|30733.19
13:55:05|30731.44
13:55:06|30732.52
13:55:07|30731.98
13:55:08|30732.23
13:55:09|30730.32
13:55:10|30729.38
13:55:11|30726.47
13:55:12|30725.79
13:55:13|30725.56
13:55:14|30726.14
13:55:15|30724.83
13:55:16|30724.91
13:55:17|30725.5
13:55:18|30724.71
13:55:19|30724.99
13:55:20|30725.42
13:55:21|30727.38
13:55:22|30725.78
13:55:23|30724.6
13:55:24|30725.55
13:55:25|30725.62
13:55:26|30725.77
13:55:27|30725.59
13:55:28|30725.59
13:55:30|30725.39
13:55:30|30725.39
13:55:31|30725.01
13:55:32|30725.46
13:55:33|30716.
13:55:35|30713.5
13:55:35|30714.08
13:55:36|30712.01
13:55:37|30713.73
13:55:38|30711.
13:55:39|30711.
13:55:40|30705.11
13:55:41|30703.52
13:55:42|30706.57
13:55:43|30704.7
13:55:44|30704.98
13:55:45|30707.91
13:55:46|30706.3
13:55:47|30706.26
13:55:48|30707.4
13:55:49|30707.96
13:55:50|30707.22
13:55:51|30705.74
13:55:52|30699.8
13:55:53|30698.46
13:55:54|30701.3
13:55:56|30701.28
13:55:56|30703.42
13:55:57|30703.21
13:55:58|30702.42
13:55:59|30701.
13:56:01|30702.82
13:56:01|30699.24
13:56:02|30698.03
13:56:04|30696.52
13:56:05|30692.
13:56:06|30693.37
13:56:07|30695.72
13:56:08|30699.64
13:56:09|30700.
13:56:10|30698.12
13:56:11|30697.71
13:56:12|30697.46
13:56:14|30698.74
13:56:14|30698.67
13:56:15|30699.98
13:56:17|30704.69
13:56:17|30699.41
13:56:18|30704.1
13:56:19|30706.57
13:56:20|30705.46
13:56:21|30703.93
13:56:23|30702.04
13:56:23|30703.71
13:56:24|30705.1
13:56:25|30704.61
13:56:26|30701.65
13:56:28|30700.44
13:56:28|30700.25
13:56:30|30701.36
13:56:30|30700.47
13:56:31|30697.36
13:56:33|30698.57
13:56:33|30697.11
13:56:35|30700.83
13:56:35|30702.92
13:56:37|30704.95
13:56:37|30704.26
13:56:38|30702.38
13:56:39|30703.18
13:56:40|30701.56
13:56:41|30703.12
13:56:43|30700.02
13:56:43|30697.63
13:56:44|30694.77
13:56:45|30696.73
13:56:47|30696.72
13:56:48|30690.
13:56:48|30687.05
13:56:49|30688.55
13:56:50|30682.64
13:56:52|30683.28
13:56:53|30687.82
13:56:53|30684.37
13:56:55|30687.63
13:56:56|30685.56
13:56:56|30688.24
13:56:57|30681.11
13:56:58|30682.24
13:56:59|30681.61
13:57:01|30678.91
13:57:01|30683.23
13:57:02|30681.96
13:57:03|30680.46
13:57:05|30678.13
13:57:06|30680.01
13:57:08|30680.65
13:57:08|30680.
13:57:10|30677.8
13:57:11|30676.86
13:57:12|30674.55
13:57:13|30665.81
13:57:14|30665.71
13:57:16|30666.19
13:57:17|30663.22
13:57:18|30665.94
13:57:19|30662.97
13:57:19|30665.82
13:57:21|30663.76
13:57:21|30665.55
13:57:22|30667.69
13:57:24|30666.77
13:57:25|30674.65
13:57:25|30670.75
13:57:26|30674.03
13:57:28|30678.44
13:57:28|30676.09
13:57:29|30677.34
13:57:30|30666.09
13:57:32|30666.
13:57:33|30667.23
13:57:33|30667.43
13:57:35|30668.4
13:57:35|30668.79
13:57:36|30663.01
13:57:37|30659.28
13:57:38|30657.78
13:57:40|30662.7
13:57:40|30666.11
13:57:42|30667.
13:57:42|30667.28
13:57:44|30654.98
13:57:45|30655.63
13:57:45|30652.05
13:57:46|30654.45
13:57:47|30657.65
13:57:48|30655.69
13:57:50|30653.9
13:57:50|30651.22
13:57:51|30642.74
13:57:52|30645.87
13:57:54|30640.
13:57:54|30643.69
13:57:56|30644.2
13:57:57|30641.08
13:57:57|30637.62
13:57:58|30637.77
13:57:59|30635.66
13:58:01|30635.06
13:58:02|30624.7
13:58:02|30626.98
13:58:04|30616.05
13:58:05|30613.95
13:58:06|30614.16
13:58:07|30611.24
13:58:09|30620.64
13:58:10|30620.98
13:58:11|30625.82
13:58:12|30626.98
13:58:13|30627.99
13:58:14|30629.44
13:58:15|30625.89
13:58:16|30607.51
13:58:17|30607.75
13:58:18|30610.48
13:58:19|30602.43
13:58:20|30601.17
13:58:21|30600.
13:58:22|30600.01
13:58:23|30601.45
13:58:24|30588.89
13:58:25|30580.98
13:58:26|30576.94
13:58:27|30573.07
13:58:28|30569.
13:58:29|30576.12
13:58:30|30582.42
13:58:31|30575.32
13:58:32|30560.
13:58:33|30550.
13:58:34|30550.19
13:58:35|30543.13
13:58:36|30541.88
13:58:38|30533.21
13:58:38|30526.49
13:58:39|30506.7
13:58:40|30489.45
13:58:41|30489.73
13:58:43|30491.61
13:58:43|30496.43
13:58:44|30501.6
13:58:45|30503.41
13:58:46|30524.93
13:58:48|30532.07
13:58:48|30530.35
13:58:49|30541.06
13:58:50|30550.75
13:58:51|30556.11
13:58:52|30549.51
13:58:53|30545.06
13:58:54|30548.47
13:58:55|30546.87
13:58:56|30541.18
13:58:57|30550.64
13:58:58|30550.64
13:58:59|30554.45
13:59:00|30551.37
13:59:01|30560.14
13:59:02|30556.64
13:59:03|30557.52
13:59:04|30568.22
13:59:05|30569.22
13:59:07|30575.45
13:59:08|30574.59
13:59:09|30572.62
13:59:11|30570.
13:59:11|30563.09
13:59:12|30566.94
13:59:14|30568.56
13:59:15|30571.17
13:59:16|30578.32
13:59:17|30577.68
13:59:18|30577.2
13:59:19|30578.15
13:59:20|30574.58
13:59:21|30574.02
13:59:22|30567.96
13:59:23|30570.25
13:59:23|30573.6
13:59:26|30571.48
13:59:26|30568.38
13:59:27|30573.92
13:59:28|30570.24
13:59:29|30569.79
13:59:30|30567.91
13:59:31|30573.12
13:59:32|30571.68
13:59:33|30570.7
13:59:34|30573.12
13:59:35|30573.16
13:59:37|30572.24
13:59:38|30570.71
13:59:39|30573.85
13:59:40|30576.04
13:59:41|30577.63
13:59:42|30577.47
13:59:43|30579.99
13:59:44|30581.63
13:59:45|30583.24
13:59:47|30578.89
13:59:47|30578.4
13:59:48|30579.01
13:59:49|30576.22
13:59:50|30577.85
13:59:51|30578.45
13:59:52|30579.06
13:59:53|30583.98
13:59:54|30584.36
13:59:55|30588.45
13:59:56|30585.66
13:59:58|30585.24
13:59:58|30588.04
13:59:59|30586.63
14:00:00|30594.59
14:00:01|30593.92
14:00:02|30599.34
14:00:03|30598.93
14:00:04|30596.17
14:00:05|30597.76
14:00:06|30593.38
14:00:08|30595.76
14:00:09|30587.44
14:00:10|30585.42
14:00:11|30589.72
14:00:12|30590.22
14:00:14|30598.
14:00:15|30599.12
14:00:15|30599.53
14:00:17|30600.
14:00:18|30596.6
14:00:18|30599.97
14:00:19|30600.
14:00:20|30601.
14:00:21|30602.97
14:00:22|30611.13
14:00:24|30609.32
14:00:25|30611.04
14:00:25|30610.03
14:00:26|30610.23
14:00:27|30612.09
14:00:28|30615.58
14:00:29|30621.26
14:00:31|30616.
14:00:32|30622.16
14:00:32|30611.41
14:00:34|30605.48
14:00:35|30610.29
14:00:36|30608.4
14:00:36|30602.24
14:00:38|30604.69
14:00:38|30604.19
14:00:39|30603.26
14:00:41|30608.78
14:00:42|30614.18
14:00:43|30612.8
14:00:44|30618.54
14:00:45|30615.75
14:00:46|30614.99
14:00:47|30618.99
14:00:48|30620.48
14:00:49|30621.74
14:00:50|30624.69
14:00:51|30626.25
14:00:52|30624.24
14:00:53|30633.68
14:00:54|30634.14
14:00:55|30631.9
14:00:56|30627.84
14:00:57|30630.47
14:00:58|30626.99
14:00:59|30634.6
14:01:00|30629.04
14:01:01|30636.73
14:01:02|30622.46
14:01:03|30624.24
14:01:04|30623.32
14:01:05|30628.87
14:01:06|30620.
14:01:07|30620.22
14:01:08|30617.19
14:01:10|30624.99
14:01:10|30630.
14:01:11|30629.04
14:01:13|30622.53
14:01:14|30619.74
14:01:14|30620.49
14:01:15|30625.08
14:01:16|30622.
14:01:18|30626.64
14:01:19|30625.38
14:01:20|30625.05
14:01:20|30626.88
14:01:21|30624.15
14:01:23|30620.74
14:01:23|30621.24
14:01:25|30619.54
14:01:25|30622.6
14:01:26|30622.6
14:01:28|30623.73
14:01:28|30623.
14:01:30|30624.
14:01:31|30623.29
14:01:32|30620.69
14:01:32|30620.03
14:01:34|30622.1
14:01:34|30626.92
14:01:36|30627.63
14:01:37|30625.77
14:01:38|30623.62
14:01:39|30627.64
14:01:40|30627.94
14:01:41|30631.42
14:01:42|30635.31
14:01:43|30639.57
14:01:44|30638.55
14:01:45|30636.53
14:01:45|30639.59
14:01:47|30637.26
14:01:48|30635.
14:01:49|30630.11
14:01:50|30629.24
14:01:50|30629.26
14:01:52|30624.54
14:01:53|30624.93
14:01:53|30625.05
14:01:55|30630.85
14:01:55|30633.79
14:01:57|30640.
14:01:58|30641.1
14:01:59|30640.16
14:02:00|30641.26
14:02:01|30639.44
14:02:02|30636.11
14:02:04|30638.71
14:02:04|30633.85
14:02:05|30634.27
14:02:06|30637.63
14:02:07|30631.66
14:02:08|30632.21
14:02:09|30632.77
14:02:10|30630.72
14:02:12|30634.97
14:02:13|30637.28
14:02:14|30636.48
14:02:15|30643.09
14:02:16|30645.
14:02:17|30644.92
14:02:18|30643.27
14:02:19|30639.68
14:02:20|30637.98
14:02:21|30638.45
14:02:22|30638.03
14:02:22|30644.4
14:02:24|30645.05
14:02:24|30645.05
14:02:26|30645.32
14:02:27|30646.67
14:02:28|30647.06
14:02:28|30647.75
14:02:31|30647.77
14:02:31|30647.77
14:02:32|30648.66
14:02:34|30648.82
14:02:35|30647.67
14:02:36|30648.37
14:02:36|30647.23
14:02:38|30648.84
14:02:39|30647.82
14:02:40|30648.72
14:02:41|30649.03
14:02:41|30648.43
14:02:43|30649.65
14:02:44|30649.65
14:02:45|30648.48
14:02:46|30650.01
14:02:46|30650.76
14:02:47|30650.02
14:02:48|30661.98
14:02:49|30660.17
14:02:51|30662.
14:02:51|30662.
14:02:53|30662.
14:02:54|30657.
14:02:54|30656.63
14:02:55|30651.59
14:02:56|30654.19
14:02:57|30655.45
14:02:58|30652.21
14:02:59|30656.17
14:03:00|30647.23
14:03:01|30645.98
14:03:02|30644.72
14:03:03|30642.65
14:03:04|30643.7
14:03:05|30645.65
14:03:06|30645.9
14:03:07|30647.5
14:03:08|30649.
14:03:10|30648.09
14:03:11|30648.08
14:03:12|30648.86
14:03:13|30648.91
14:03:14|30644.87
14:03:15|30646.93
14:03:16|30642.32
14:03:18|30643.52
14:03:18|30643.98
14:03:19|30644.19
14:03:20|30639.85
14:03:21|30640.63
14:03:22|30639.99
14:03:23|30641.19
14:03:25|30642.9
14:03:26|30646.35
14:03:27|30647.16
14:03:28|30644.48
14:03:29|30643.51
14:03:30|30642.02
14:03:31|30638.98
14:03:32|30637.78
14:03:33|30634.72
14:03:34|30633.33
14:03:35|30632.81
14:03:36|30630.29
14:03:37|30633.02
14:03:38|30630.85
14:03:39|30626.22
14:03:40|30621.49
14:03:41|30627.
14:03:42|30624.56
14:03:43|30620.21
14:03:44|30616.6
14:03:45|30613.27
14:03:46|30608.99
14:03:47|30609.
14:03:48|30609.
14:03:49|30608.61
14:03:50|30609.
14:03:51|30605.01
14:03:52|30603.83
14:03:53|30596.38
14:03:54|30600.53
14:03:55|30597.2
14:03:56|30596.84
14:03:57|30603.62
14:03:58|30601.63
14:03:59|30598.8
14:04:00|30602.95
14:04:01|30604.12
14:04:02|30604.46
14:04:03|30606.13
14:04:05|30614.44
14:04:05|30615.06
14:04:06|30616.91
14:04:07|30621.11
14:04:09|30622.92
14:04:09|30623.56
14:04:10|30626.29
14:04:12|30624.91
14:04:13|30629.53
14:04:15|30632.37
14:04:15|30636.
14:04:16|30634.27
14:04:18|30636.1
14:04:18|30631.33
14:04:20|30630.58
14:04:20|30629.14
14:04:22|30632.57
14:04:22|30630.2
14:04:24|30635.99
14:04:25|30635.95
14:04:26|30636.49
14:04:26|30636.49
14:04:28|30636.55
14:04:29|30634.51
14:04:30|30634.76
14:04:31|30631.59
14:04:32|30633.97
14:04:33|30634.28
14:04:34|30632.37
14:04:35|30633.74
14:04:36|30633.01
14:04:37|30633.87
14:04:38|30634.85
14:04:39|30636.81
14:04:40|30634.05
14:04:41|30628.17
14:04:42|30626.85
14:04:43|30628.37
14:04:44|30627.69
14:04:45|30629.26
14:04:46|30629.33
14:04:47|30622.51
14:04:48|30622.64
14:04:49|30620.
14:04:50|30618.29
14:04:51|30625.87
14:04:52|30623.51
14:04:53|30622.05
14:04:54|30622.19
14:04:55|30622.88
14:04:56|30623.41
14:04:57|30620.
14:04:58|30620.29
14:04:59|30619.92
14:05:00|30603.41
14:05:01|30600.15
14:05:02|30600.51
14:05:03|30604.13
14:05:04|30600.09
14:05:05|30598.89
14:05:06|30598.42
14:05:07|30607.14
14:05:08|30613.27
14:05:09|30621.22
14:05:11|30627.17
14:05:12|30630.79
14:05:13|30630.01
14:05:13|30627.64
14:05:15|30633.89
14:05:15|30631.36
14:05:16|30635.98
14:05:18|30634.46
14:05:18|30641.74
14:05:19|30635.
14:05:21|30633.06
14:05:21|30629.95
14:05:22|30630.41
14:05:23|30630.74
14:05:25|30632.27
14:05:26|30630.6
14:05:26|30631.59
14:05:28|30629.04
14:05:29|30629.04
14:05:30|30622.53
14:05:30|30625.
14:05:32|30629.07
14:05:33|30630.09
14:05:34|30631.77
14:05:35|30634.
14:05:35|30633.34
14:05:37|30630.83
14:05:37|30630.1
14:05:38|30629.49
14:05:40|30626.92
14:05:41|30627.34
14:05:42|30627.14
14:05:43|30629.13
14:05:44|30629.09
14:05:45|30629.47
14:05:47|30630.78
14:05:47|30632.67
14:05:48|30632.49
14:05:49|30631.33
14:05:50|30631.41
14:05:52|30631.95
14:05:53|30630.48
14:05:54|30630.89
14:05:55|30630.3
14:05:57|30631.24
14:05:57|30628.3
14:05:58|30626.65
14:05:59|30625.
14:06:00|30625.
14:06:01|30625.03
14:06:02|30625.34
14:06:04|30624.64
14:06:04|30624.32
14:06:06|30631.56
14:06:07|30633.93
14:06:08|30639.2
14:06:09|30639.76
14:06:11|30637.14
14:06:11|30637.95
14:06:13|30639.85
14:06:13|30639.36
14:06:14|30632.74
14:06:15|30635.15
14:06:17|30632.48
14:06:18|30633.96
14:06:19|30633.71
14:06:20|30635.22
14:06:20|30638.82
14:06:22|30637.22
14:06:23|30638.9
14:06:24|30637.85
14:06:25|30639.06
14:06:26|30637.99
14:06:27|30639.95
14:06:28|30639.08
14:06:29|30638.36
14:06:30|30639.15
14:06:31|30639.15
14:06:32|30636.65
14:06:33|30634.68
14:06:34|30633.78
14:06:35|30639.15
14:06:36|30637.95
14:06:37|30630.36
14:06:38|30627.75
14:06:39|30626.58
14:06:41|30630.16
14:06:42|30626.06
14:06:43|30629.
14:06:44|30625.49
14:06:45|30623.8
14:06:46|30625.14
14:06:47|30624.83
14:06:48|30621.87
14:06:49|30621.2
14:06:51|30618.
14:06:51|30615.92
14:06:52|30617.76
14:06:53|30617.5
14:06:54|30617.12
14:06:55|30619.02
14:06:56|30616.66
14:06:57|30618.22
14:06:58|30615.75
14:07:00|30618.71
14:07:00|30617.3
14:07:02|30618.74
14:07:02|30620.83
14:07:04|30626.
14:07:05|30627.88
14:07:06|30626.25
14:07:08|30612.8
14:07:09|30610.99
14:07:10|30607.23
14:07:11|30609.9
14:07:12|30610.04
14:07:13|30610.64
14:07:13|30606.01
14:07:15|30606.21
14:07:15|30606.2
14:07:16|30605.92
14:07:17|30604.6
14:07:19|30605.01
14:07:20|30607.43
14:07:21|30608.32
14:07:22|30611.45
14:07:24|30615.25
14:07:24|30614.32
14:07:25|30617.73
14:07:26|30616.86
14:07:27|30613.6
14:07:29|30606.98
14:07:30|30606.63
14:07:30|30604.59
14:07:31|30605.59
14:07:32|30602.48
14:07:33|30602.3
14:07:34|30600.01
14:07:36|30600.77
14:07:36|30599.88
14:07:37|30596.41
14:07:38|30588.06
14:07:39|30588.64
14:07:40|30588.7
14:07:41|30586.63
14:07:42|30590.
14:07:43|30580.66
14:07:44|30581.57
14:07:45|30580.25
14:07:46|30578.3
14:07:48|30574.01
14:07:48|30572.75
14:07:49|30575.17
14:07:50|30574.52
14:07:52|30576.06
14:07:52|30568.8
14:07:54|30567.86
14:07:54|30576.
14:07:55|30574.41
14:07:56|30575.45
14:07:58|30576.72
14:07:58|30589.75
14:08:00|30596.
14:08:01|30588.77
14:08:01|30584.36
14:08:03|30585.11
14:08:03|30585.08
14:08:04|30596.25
14:08:06|30593.51
14:08:08|30599.87
14:08:08|30592.85
14:08:10|30586.41
14:08:10|30582.01
14:08:11|30580.99
14:08:12|30578.98
14:08:13|30578.9
14:08:14|30576.42
14:08:15|30583.42
14:08:17|30582.22
14:08:18|30580.46
14:08:19|30587.09
14:08:20|30587.91
14:08:21|30586.05
14:08:22|30589.11
14:08:23|30586.36
14:08:24|30584.62
14:08:25|30580.17
14:08:26|30582.45
14:08:27|30580.99
14:08:28|30581.17
14:08:29|30583.39
14:08:30|30580.
14:08:31|30581.07
14:08:32|30580.
14:08:33|30576.52
14:08:34|30578.72
14:08:35|30581.78
14:08:37|30585.62
14:08:37|30581.98
14:08:38|30585.86
14:08:39|30581.77
14:08:40|30580.63
14:08:41|30575.52
14:08:42|30581.3
14:08:43|30582.16
14:08:45|30580.75
14:08:45|30582.76
14:08:46|30580.73
14:08:47|30580.
14:08:48|30578.31
14:08:50|30578.31
14:08:50|30582.75
14:08:51|30581.47
14:08:52|30583.94
14:08:53|30580.04
14:08:54|30575.6
14:08:55|30579.4
14:08:56|30556.
14:08:57|30555.36
14:08:58|30549.95
14:08:59|30553.23
14:09:00|30553.78
14:09:01|30552.33
14:09:02|30551.03
14:09:03|30549.72
14:09:05|30553.35
14:09:06|30554.39
14:09:07|30551.85
14:09:08|30551.05
14:09:09|30549.87
14:09:09|30551.38
14:09:11|30556.23
14:09:11|30552.67
14:09:13|30555.61
14:09:14|30557.21
14:09:15|30552.51
14:09:16|30558.69
14:09:17|30559.89
14:09:18|30567.94
14:09:19|30572.58
14:09:20|30572.73
14:09:21|30576.23
14:09:22|30573.15
14:09:23|30573.6
14:09:25|30578.37
14:09:26|30577.29
14:09:26|30575.31
14:09:28|30581.23
14:09:29|30580.34
14:09:31|30578.18
14:09:31|30578.18
14:09:32|30580.94
14:09:34|30580.18
14:09:34|30584.39
14:09:36|30578.51
14:09:36|30578.59
14:09:38|30581.23
14:09:39|30580.58
14:09:40|30582.42
14:09:41|30582.58
14:09:42|30582.31
14:09:43|30582.36
14:09:44|30585.83
14:09:45|30586.92
14:09:46|30588.11
14:09:47|30585.82
14:09:48|30587.48
14:09:49|30580.76
14:09:50|30576.06
14:09:51|30567.77
14:09:52|30566.04
14:09:53|30561.47
14:09:54|30565.77
14:09:55|30567.6
14:09:56|30565.26
14:09:57|30565.15
14:09:58|30568.55
14:09:59|30568.07
14:10:00|30568.76
14:10:01|30565.06
14:10:02|30568.94
14:10:04|30567.63
14:10:05|30573.66
14:10:06|30573.86
14:10:08|30577.23
14:10:08|30577.42
14:10:09|30576.98
14:10:11|30578.73
14:10:12|30578.37
14:10:12|30579.73
14:10:14|30580.22
14:10:14|30581.75
14:10:16|30585.15
14:10:18|30585.5
14:10:18|30584.84
14:10:19|30587.13
14:10:20|30590.
14:10:21|30593.22
14:10:23|30593.13
14:10:23|30593.81
14:10:25|30594.98
14:10:26|30595.06
14:10:27|30596.64
14:10:27|30599.98
14:10:29|30597.63
14:10:29|30594.01
14:10:30|30595.92
14:10:32|30597.72
14:10:33|30597.72
14:10:33|30597.59
14:10:34|30599.2
14:10:35|30597.89
14:10:37|30590.72
14:10:37|30593.71
14:10:38|30598.91
14:10:39|30596.9
14:10:40|30597.17
14:10:41|30598.59
14:10:42|30600.
14:10:43|30599.72
14:10:44|30600.
14:10:45|30597.38
14:10:46|30597.08
14:10:47|30597.27
14:10:48|30596.81
14:10:49|30595.08
14:10:51|30595.18
14:10:52|30596.41
14:10:53|30595.33
14:10:54|30596.52
14:10:55|30596.47
14:10:56|30596.92
14:10:57|30597.64
14:10:58|30594.89
14:10:59|30598.76
14:11:00|30596.77
14:11:02|30600.97
14:11:02|30602.85
14:11:03|30602.15
14:11:04|30596.04
14:11:05|30599.27
14:11:06|30601.07
14:11:07|30599.02
14:11:08|30597.66
14:11:09|30597.86
14:11:10|30602.46
14:11:11|30599.36
14:11:12|30596.
14:11:13|30593.9
14:11:14|30594.15
14:11:15|30595.46
14:11:16|30593.42
14:11:17|30592.44
14:11:18|30592.56
14:11:20|30591.66
14:11:20|30590.18
14:11:21|30587.57
14:11:22|30584.42
14:11:23|30584.42
14:11:24|30582.9
14:11:25|30581.71
14:11:26|30580.91
14:11:27|30579.
14:11:28|30574.32
14:11:29|30585.
14:11:30|30588.32
14:11:31|30589.31
14:11:32|30587.97
14:11:33|30586.37
14:11:34|30584.3
14:11:35|30580.39
14:11:36|30579.27
14:11:37|30586.41
14:11:38|30589.38
14:11:39|30588.97
14:11:40|30589.26
14:11:41|30587.35
14:11:42|30588.67
14:11:43|30586.22
14:11:44|30589.38
14:11:46|30585.7
14:11:46|30586.65
14:11:47|30588.6
14:11:48|30589.91
14:11:49|30591.3
14:11:50|30590.98
14:11:52|30587.37
14:11:52|30587.47
14:11:53|30587.47
14:11:55|30582.98
14:11:56|30582.98
14:11:57|30583.11
14:11:57|30583.12
14:11:59|30581.5
14:12:00|30582.13
14:12:01|30587.53
14:12:02|30590.71
14:12:03|30587.62
14:12:04|30589.57
14:12:05|30587.83
14:12:06|30590.33
14:12:07|30590.65
14:12:08|30592.25
14:12:10|30594.21
14:12:10|30596.18
14:12:12|30603.41
14:12:13|30603.07
14:12:14|30603.36
14:12:15|30605.3
14:12:16|30605.16
14:12:17|30602.21
14:12:18|30600.
14:12:19|30601.45
14:12:19|30601.47
14:12:21|30600.07
14:12:22|30601.46
14:12:23|30601.76
14:12:25|30604.32
14:12:25|30603.36
14:12:26|30604.64
14:12:27|30605.41
14:12:28|30606.28
14:12:29|30606.24
14:12:30|30607.
14:12:31|30607.62
14:12:32|30607.5
14:12:33|30607.53
14:12:35|30608.09
14:12:35|30607.15
14:12:36|30608.06
14:12:37|30609.98
14:12:38|30610.
14:12:40|30610.
14:12:40|30609.38
14:12:41|30609.85
14:12:42|30609.16
14:12:43|30606.35
14:12:45|30604.47
14:12:45|30603.21
14:12:46|30606.59
14:12:47|30605.82
14:12:48|30606.04
14:12:50|30600.27
14:12:51|30598.69
14:12:52|30596.89
14:12:53|30596.2
14:12:53|30597.2
14:12:54|30597.83
14:12:55|30597.83
14:12:56|30598.31
14:12:57|30596.18
14:12:58|30594.76
14:13:00|30595.94
14:13:01|30593.27
14:13:02|30592.86
14:13:03|30592.93
14:13:04|30592.93
14:13:05|30595.09
14:13:06|30594.17
14:13:07|30594.16
14:13:08|30594.35
14:13:09|30592.44
14:13:10|30591.72
14:13:11|30591.49
14:13:12|30590.82
14:13:14|30592.01
14:13:15|30593.68
14:13:16|30591.11
14:13:17|30593.23
14:13:17|30592.88
14:13:18|30592.88
14:13:20|30591.43
14:13:21|30592.46
14:13:21|30593.59
14:13:23|30593.18
14:13:24|30595.78
14:13:25|30593.97
14:13:26|30601.
14:13:27|30604.93
14:13:27|30602.08
14:13:29|30600.28
14:13:30|30603.35
14:13:31|30605.74
14:13:31|30604.59
14:13:33|30603.47
14:13:33|30604.84
14:13:34|30605.01
14:13:35|30606.82
14:13:36|30603.19
14:13:38|30604.2
14:13:39|30606.41
14:13:40|30606.45
14:13:41|30607.55
14:13:42|30605.56
14:13:43|30607.6
14:13:44|30608.4
14:13:45|30608.97
14:13:46|30612.49
14:13:47|30613.82
14:13:48|30612.91
14:13:49|30613.15
14:13:50|30613.87
14:13:51|30613.7
14:13:52|30614.73
14:13:53|30613.32
14:13:54|30612.36
14:13:55|30610.65
14:13:56|30614.72
14:13:57|30615.
14:13:58|30616.16
14:13:59|30614.46
14:14:00|30614.43
14:14:01|30614.68
14:14:02|30615.75
14:14:03|30616.24
14:14:04|30614.96
14:14:05|30614.42
14:14:06|30614.43
14:14:07|30612.7
14:14:08|30609.66
14:14:09|30609.65
14:14:10|30610.24
14:14:11|30611.34
14:14:12|30611.02
14:14:13|30608.51
14:14:14|30609.6
14:14:15|30611.1
14:14:16|30610.33
14:14:18|30610.32
14:14:19|30610.57
14:14:19|30610.23
14:14:21|30609.94
14:14:22|30613.08
14:14:22|30612.71
14:14:24|30614.07
14:14:25|30615.21
14:14:26|30613.95
14:14:27|30616.19
14:14:27|30613.09
14:14:28|30611.23
14:14:29|30611.73
14:14:30|30611.73
14:14:32|30613.22
14:14:33|30611.98
14:14:33|30611.97
14:14:35|30611.28
14:14:36|30611.95
14:14:37|30613.86
14:14:38|30611.72
14:14:39|30611.96
14:14:40|30611.96
14:14:41|30611.96
14:14:42|30612.73
14:14:43|30609.28
14:14:44|30606.16
14:14:45|30604.02
14:14:46|30601.3
14:14:47|30601.
14:14:48|30600.71
14:14:49|30603.57
14:14:50|30604.2
14:14:51|30605.13
14:14:52|30603.26
14:14:53|30603.92
14:14:54|30609.55
14:14:55|30612.72
14:14:56|30613.54
14:14:57|30611.47
14:14:58|30612.71
14:14:59|30609.78
14:15:00|30611.38
14:15:01|30612.2
14:15:02|30615.23
14:15:03|30613.19
14:15:04|30616.16
14:15:05|30615.6
14:15:06|30615.98
14:15:07|30619.19
14:15:08|30618.67
14:15:09|30619.54
14:15:10|30618.06
14:15:11|30615.13
14:15:13|30622.5
14:15:13|30622.77
14:15:14|30623.74
14:15:15|30636.64
14:15:17|30634.57
14:15:18|30635.96
14:15:19|30636.97
14:15:20|30631.95
14:15:21|30633.16
14:15:23|30636.
14:15:23|30636.33
14:15:24|30638.99
14:15:25|30635.39
14:15:26|30638.15
14:15:27|30639.2
14:15:28|30637.27
14:15:30|30639.34
14:15:30|30638.96
14:15:32|30635.12
14:15:32|30637.35
14:15:33|30637.77
14:15:34|30637.4
14:15:35|30637.79
14:15:37|30640.07
14:15:38|30640.
14:15:39|30640.01
14:15:40|30642.
14:15:40|30643.23
14:15:41|30642.73
14:15:42|30640.37
14:15:43|30640.45
14:15:44|30641.97
14:15:46|30641.53
14:15:46|30641.94
14:15:47|30645.32
14:15:48|30645.34
14:15:50|30645.91
14:15:51|30645.91
14:15:51|30644.83
14:15:52|30643.62
14:15:53|30643.81
14:15:55|30643.22
14:15:56|30643.35
14:15:57|30643.67
14:15:57|30644.88
14:15:58|30646.
14:16:00|30646.45
14:16:01|30646.85
14:16:02|30656.66
14:16:02|30654.45
14:16:04|30655.03
14:16:05|30656.92
14:16:05|30657.96
14:16:06|30657.2
14:16:08|30660.13
14:16:09|30660.12
14:16:10|30659.47
14:16:11|30662.
14:16:11|30661.63
14:16:13|30663.09
14:16:14|30662.75
14:16:15|30662.05
14:16:17|30659.6
14:16:17|30650.04
14:16:18|30656.86
14:16:19|30654.32
14:16:20|30656.26
14:16:21|30652.26
14:16:22|30654.57
14:16:23|30655.48
14:16:24|30655.38
14:16:25|30661.59
14:16:26|30660.93
14:16:27|30660.68
14:16:28|30662.75
14:16:30|30663.24
14:16:30|30658.36
14:16:31|30656.89
14:16:32|30657.76
14:16:33|30657.81
14:16:34|30659.4
14:16:35|30662.06
14:16:36|30660.3
14:16:37|30660.73
14:16:38|30661.77
14:16:40|30658.36
14:16:40|30657.15
14:16:41|30659.24
14:16:42|30664.9
14:16:43|30664.43
14:16:44|30662.12
14:16:46|30662.35
14:16:46|30661.33
14:16:47|30660.61
14:16:48|30658.85
14:16:50|30662.09
14:16:50|30666.16
14:16:51|30666.13
14:16:53|30665.62
14:16:53|30660.97
14:16:54|30660.11
14:16:55|30657.18
14:16:56|30660.85
14:16:57|30663.24
14:16:58|30662.21
14:16:59|30662.3
14:17:01|30660.43
14:17:02|30663.28
14:17:03|30658.18
14:17:04|30657.62
14:17:05|30663.94
14:17:07|30660.81
14:17:08|30664.33
14:17:09|30666.36
14:17:10|30667.67
14:17:11|30664.41
14:17:12|30663.71
14:17:13|30665.23
14:17:15|30670.
14:17:15|30668.32
14:17:16|30667.91
14:17:17|30666.47
14:17:18|30661.77
14:17:20|30659.97
14:17:21|30656.21
14:17:22|30653.85
14:17:22|30652.64
14:17:24|30646.42
14:17:25|30644.39
14:17:25|30645.34
14:17:27|30644.06
14:17:28|30642.05
14:17:28|30647.15
14:17:30|30646.13
14:17:31|30648.15
14:17:32|30646.85
14:17:32|30647.18
14:17:34|30646.25
14:17:35|30642.85
14:17:36|30644.
14:17:37|30644.59
14:17:38|30641.8
14:17:39|30644.42
14:17:40|30646.88
14:17:41|30647.39
14:17:42|30650.
14:17:43|30652.59
14:17:44|30652.47
14:17:45|30653.39
14:17:46|30650.16
14:17:47|30653.2
14:17:48|30651.88
14:17:49|30652.2
14:17:50|30653.09
14:17:51|30650.17
14:17:53|30651.49
14:17:54|30652.38
14:17:55|30652.18
14:17:56|30653.08
14:17:56|30652.94
14:17:57|30652.37
14:18:00|30658.44
14:18:01|30662.46
14:18:02|30664.37
14:18:02|30663.03
14:18:04|30664.08
14:18:05|30662.18
14:18:06|30662.7
14:18:07|30665.45
14:18:08|30664.79
14:18:09|30668.21
14:18:11|30668.31
14:18:11|30670.
14:18:12|30666.51
14:18:13|30667.61
14:18:14|30665.39
14:18:15|30664.22
14:18:17|30664.49
14:18:18|30665.6
14:18:19|30662.92
14:18:20|30660.
14:18:21|30660.28
14:18:22|30657.66
14:18:23|30655.34
14:18:24|30657.55
14:18:25|30659.79
14:18:26|30661.
14:18:27|30661.99
14:18:27|30660.91
14:18:28|30658.86
14:18:29|30654.16
14:18:31|30653.81
14:18:31|30651.54
14:18:33|30652.6
14:18:34|30652.6
14:18:35|30650.84
14:18:36|30646.27
14:18:37|30646.12
14:18:38|30645.91
14:18:39|30644.84
14:18:40|30644.9
14:18:41|30645.64
14:18:42|30649.98
14:18:43|30645.3
14:18:44|30644.66
14:18:45|30642.5
14:18:46|30643.97
14:18:47|30644.81
14:18:48|30644.83
14:18:49|30641.74
14:18:50|30639.24
14:18:52|30639.61
14:18:53|30639.42
14:18:54|30639.6
14:18:54|30638.39
14:18:56|30638.2
14:18:56|30637.93
14:18:57|30638.65
14:18:58|30636.91
14:18:59|30638.37
14:19:00|30636.17
14:19:02|30640.96
14:19:03|30644.47
14:19:05|30645.35
14:19:06|30649.
14:19:07|30649.4
14:19:08|30650.
14:19:09|30649.59
14:19:10|30648.92
14:19:10|30651.78
14:19:12|30652.58
14:19:12|30652.64
14:19:14|30650.8
14:19:15|30652.91
14:19:16|30651.71
14:19:17|30651.29
14:19:18|30651.83
14:19:19|30650.08
14:19:20|30648.28
14:19:21|30649.98
14:19:23|30646.
14:19:23|30642.94
14:19:24|30648.22
14:19:25|30646.53
14:19:26|30647.05
14:19:27|30645.85
14:19:28|30647.53
14:19:29|30646.93
14:19:31|30646.88
14:19:31|30645.96
14:19:32|30644.73
14:19:33|30646.9
14:19:34|30645.15
14:19:35|30644.76
14:19:37|30639.64
14:19:38|30640.35
14:19:39|30640.59
14:19:39|30638.77
14:19:41|30639.96
14:19:42|30641.22
14:19:42|30640.51
14:19:43|30641.13
14:19:44|30645.75
14:19:45|30645.9
14:19:47|30645.9
14:19:47|30647.06
14:19:49|30645.53
14:19:49|30644.26
14:19:50|30644.96
14:19:52|30645.21
14:19:52|30644.11
14:19:54|30644.31
14:19:55|30645.08
14:19:55|30644.1
14:19:57|30642.48
14:19:57|30640.18
14:19:59|30640.28
14:19:59|30640.85
14:20:00|30639.98
14:20:02|30643.69
14:20:03|30643.37
14:20:04|30644.02
14:20:05|30642.39
14:20:06|30642.08
14:20:08|30642.97
14:20:08|30645.03
14:20:09|30644.49
14:20:10|30647.45
14:20:11|30648.86
14:20:12|30653.76
14:20:13|30653.01
14:20:14|30651.19
14:20:15|30652.18
14:20:16|30654.76
14:20:17|30658.55
14:20:18|30661.94
14:20:19|30656.29
14:20:20|30651.17
14:20:21|30649.44
14:20:22|30650.2
14:20:24|30652.04
14:20:24|30659.5
14:20:25|30658.52
14:20:26|30658.31
14:20:27|30655.92
14:20:29|30656.8
14:20:30|30661.04
14:20:31|30657.31
14:20:32|30656.93
14:20:32|30656.61
14:20:34|30654.66
14:20:35|30654.03
14:20:36|30654.48
14:20:36|30658.02
14:20:38|30658.04
14:20:39|30658.55
14:20:40|30656.64
14:20:41|30656.28
14:20:42|30657.03
14:20:42|30661.01
14:20:44|30661.42
14:20:45|30659.43
14:20:46|30660.33
14:20:47|30660.34
14:20:48|30661.26
14:20:48|30660.83
14:20:50|30660.69
14:20:51|30663.05
14:20:52|30661.04
14:20:52|30670.32
14:20:53|30667.7
14:20:55|30667.43
14:20:56|30664.56
14:20:57|30663.55
14:20:57|30661.67
14:20:58|30661.02
14:21:00|30660.25
14:21:01|30663.05
14:21:01|30664.
14:21:03|30666.1
14:21:04|30667.42
14:21:05|30667.72
14:21:06|30666.73
14:21:07|30667.83
14:21:08|30668.5
14:21:10|30668.62
14:21:11|30668.25
14:21:12|30667.75
14:21:13|30665.5
14:21:14|30666.98
14:21:14|30665.59
14:21:16|30665.14
14:21:17|30667.34
14:21:18|30667.59
14:21:19|30668.49
14:21:19|30668.44
14:21:21|30668.58
14:21:22|30669.84
14:21:23|30672.95
14:21:24|30669.
14:21:24|30669.39
14:21:25|30668.67
14:21:27|30669.88
14:21:28|30670.34
14:21:29|30670.34
14:21:30|30667.72
14:21:31|30670.21
14:21:32|30668.3
14:21:33|30669.47
14:21:34|30670.02
14:21:35|30670.9
14:21:35|30671.99
14:21:36|30672.11
14:21:38|30672.39
14:21:39|30670.03
14:21:39|30669.01
14:21:41|30668.72
14:21:42|30668.72
14:21:43|30667.01
14:21:44|30667.44
14:21:44|30667.94
14:21:45|30667.86
14:21:46|30669.59
14:21:48|30671.21
14:21:49|30671.8
14:21:50|30670.56
14:21:51|30670.58
14:21:52|30670.73
14:21:53|30670.73
14:21:54|30670.62
14:21:55|30669.83
14:21:55|30667.68
14:21:57|30668.7
14:21:58|30668.79
14:21:59|30672.69
14:22:00|30672.84
14:22:00|30673.44
14:22:01|30673.12
14:22:03|30673.08
14:22:03|30672.38
14:22:05|30669.73
14:22:07|30663.71
14:22:07|30666.12
14:22:08|30669.66
14:22:09|30669.34
14:22:10|30672.69
14:22:11|30670.49
14:22:12|30670.51
14:22:13|30671.71
14:22:15|30671.07
14:22:16|30668.73
14:22:17|30669.36
14:22:18|30672.16
14:22:18|30672.88
14:22:20|30672.01
14:22:22|30675.
14:22:22|30675.
14:22:23|30674.24
14:22:24|30674.24
14:22:25|30677.99
14:22:26|30682.65
14:22:27|30683.02
14:22:28|30681.7
14:22:30|30680.37
14:22:31|30684.02
14:22:32|30682.16
14:22:33|30680.13
14:22:33|30677.4
14:22:34|30673.95
14:22:35|30679.9
14:22:36|30678.43
14:22:37|30681.32
14:22:38|30680.91
14:22:39|30680.17
14:22:40|30679.95
14:22:41|30676.06
14:22:43|30675.68
14:22:44|30678.74
14:22:45|30680.77
14:22:46|30678.85
14:22:46|30678.03
14:22:47|30676.34
14:22:49|30678.91
14:22:50|30675.83
14:22:51|30677.93
14:22:51|30676.61
14:22:53|30674.47
14:22:54|30674.5
14:22:55|30678.24
14:22:56|30678.36
14:22:56|30671.76
14:22:58|30673.94
14:22:58|30676.11
14:22:59|30674.73
14:23:00|30675.06
14:23:02|30674.38
14:23:02|30673.
14:23:03|30672.15
14:23:05|30672.42
14:23:06|30673.6
14:23:07|30672.43
14:23:08|30673.5
14:23:09|30666.18
14:23:10|30664.62
14:23:11|30663.55
14:23:12|30661.43
14:23:13|30658.88
14:23:14|30659.
14:23:16|30661.54
14:23:16|30663.53
14:23:17|30667.89
14:23:19|30664.
14:23:19|30662.87
14:23:21|30667.68
14:23:22|30670.99
14:23:23|30669.53
14:23:24|30670.16
14:23:24|30674.06
14:23:25|30674.43
14:23:27|30673.63
14:23:28|30673.98
14:23:29|30674.91
14:23:30|30678.
14:23:31|30676.38
14:23:32|30674.64
14:23:33|30674.17
14:23:34|30677.06
14:23:35|30678.1
14:23:36|30681.05
14:23:37|30677.74
14:23:38|30681.59
14:23:39|30677.61
14:23:40|30675.66
14:23:41|30676.38
14:23:42|30675.04
14:23:43|30672.36
14:23:44|30675.5
14:23:45|30673.87
14:23:46|30675.55
14:23:47|30672.42
14:23:48|30670.6
14:23:49|30671.31
14:23:50|30671.24
14:23:51|30670.05
14:23:52|30670.05
14:23:53|30670.06
14:23:54|30671.91
14:23:55|30671.27
14:23:56|30670.87
14:23:57|30669.74
14:23:58|30669.71
14:23:59|30670.39
14:24:00|30665.74
14:24:02|30669.77
14:24:02|30669.98
14:24:03|30668.26
14:24:04|30669.82
14:24:05|30670.97
14:24:07|30671.25
14:24:08|30671.81
14:24:08|30671.91
14:24:10|30670.3
14:24:11|30671.19
14:24:12|30669.05
14:24:13|30668.9
14:24:13|30668.89
14:24:14|30669.06
14:24:16|30672.26
14:24:17|30675.37
14:24:18|30676.46
14:24:19|30674.13
14:24:20|30675.95
14:24:21|30673.61
14:24:22|30672.06
14:24:24|30672.5
14:24:24|30672.
14:24:25|30674.16
14:24:26|30676.64
14:24:27|30676.62
14:24:28|30675.52
14:24:29|30674.46
14:24:30|30674.7
14:24:31|30676.52
14:24:32|30675.39
14:24:33|30676.19
14:24:34|30676.19
14:24:35|30675.27
14:24:36|30676.19
14:24:37|30675.68
14:24:38|30675.51
14:24:39|30676.25
14:24:40|30676.44
14:24:41|30675.71
14:24:42|30674.91
14:24:43|30675.81
14:24:44|30675.02
14:24:45|30676.
14:24:46|30674.97
14:24:47|30674.87
14:24:48|30675.72
14:24:49|30674.9
14:24:50|30675.1
14:24:51|30673.29
14:24:52|30675.09
14:24:53|30676.26
14:24:54|30674.95
14:24:55|30676.03
14:24:56|30676.03
14:24:57|30676.17
14:24:58|30674.33
14:24:59|30675.95
14:25:00|30673.88
14:25:01|30676.14
14:25:02|30674.83
14:25:03|30671.91
14:25:04|30672.84
14:25:05|30673.73
14:25:06|30673.9
14:25:07|30673.57
14:25:08|30674.15
14:25:10|30675.2
14:25:11|30673.89
14:25:12|30673.9
14:25:13|30675.58
14:25:14|30673.89
14:25:16|30672.55
14:25:17|30672.65
14:25:18|30673.56
14:25:18|30672.62
14:25:20|30672.37
14:25:21|30672.16
14:25:21|30673.38
14:25:23|30673.36
14:25:23|30673.36
14:25:25|30673.1
14:25:25|30670.9
14:25:27|30670.51
14:25:27|30670.87
14:25:29|30671.11
14:25:29|30672.82
14:25:31|30671.6
14:25:31|30672.12
14:25:33|30663.29
14:25:33|30664.18
14:25:35|30660.53
14:25:36|30661.98
14:25:37|30662.81
14:25:37|30662.41
14:25:38|30662.9
14:25:40|30662.72
14:25:40|30661.96
14:25:41|30668.43
14:25:43|30668.41
14:25:43|30669.66
14:25:45|30672.06
14:25:45|30671.79
14:25:46|30674.
14:25:47|30671.12
14:25:49|30671.52
14:25:49|30669.96
14:25:50|30671.5
14:25:51|30675.
14:25:52|30675.
14:25:53|30674.88
14:25:55|30675.44
14:25:55|30677.
14:25:56|30678.74
14:25:57|30678.55
14:25:58|30668.58
14:26:00|30672.7
14:26:01|30674.52
14:26:03|30674.4
14:26:04|30675.12
14:26:05|30673.31
14:26:05|30672.69
14:26:06|30670.69
14:26:08|30670.59
14:26:09|30672.97
14:26:09|30673.64
14:26:11|30674.25
14:26:12|30674.48
14:26:13|30672.89
14:26:14|30672.69
14:26:15|30675.27
14:26:17|30672.84
14:26:17|30674.47
14:26:18|30676.94
14:26:19|30677.15
14:26:20|30675.94
14:26:21|30675.02
14:26:22|30675.5
14:26:23|30676.26
14:26:24|30675.51
14:26:25|30676.62
14:26:26|30676.96
14:26:27|30677.75
14:26:28|30676.21
14:26:29|30675.93
14:26:30|30678.2
14:26:31|30676.16
14:26:33|30678.09
14:26:33|30674.53
14:26:34|30676.52
14:26:35|30675.11
14:26:36|30672.13
14:26:37|30674.14
14:26:38|30672.98
14:26:39|30672.8
14:26:40|30673.33
14:26:41|30670.69
14:26:42|30671.94
14:26:43|30670.89
14:26:44|30671.67
14:26:45|30670.89
14:26:46|30671.66
14:26:47|30671.37
14:26:48|30671.37
14:26:50|30670.69
14:26:50|30671.35
14:26:51|30671.19
14:26:52|30670.76
14:26:53|30670.76
14:26:54|30670.71
14:26:55|30666.74
14:26:57|30666.26
14:26:58|30666.26
14:26:58|30663.85
14:27:00|30664.77
14:27:01|30665.23
14:27:02|30667.75
14:27:03|30667.61
14:27:04|30667.62
14:27:05|30668.08
14:27:06|30669.15
14:27:07|30668.51
14:27:09|30667.52
14:27:10|30667.12
14:27:10|30665.81
14:27:12|30665.43
14:27:13|30663.67
14:27:13|30662.52
14:27:15|30663.27
14:27:16|30663.23
14:27:17|30663.27
14:27:18|30661.4
14:27:18|30662.45
14:27:20|30661.59
14:27:20|30662.27
14:27:21|30663.41
14:27:23|30663.64
14:27:24|30663.67
14:27:25|30662.71
14:27:26|30661.95
14:27:26|30662.19
14:27:27|30662.21
14:27:29|30663.42
14:27:30|30662.33
14:27:31|30661.85
14:27:32|30660.35
14:27:33|30660.37
14:27:34|30660.89
14:27:34|30659.45
14:27:36|30658.68
14:27:37|30658.79
14:27:38|30658.74
14:27:39|30660.16
14:27:39|30660.
14:27:41|30657.46
14:27:42|30657.44
14:27:43|30659.01
14:27:43|30657.72
14:27:45|30657.84
14:27:46|30659.35
14:27:46|30659.24
14:27:48|30652.61
14:27:48|30646.01
14:27:50|30641.68
14:27:51|30642.83
14:27:52|30644.58
14:27:53|30641.43
14:27:54|30640.54
14:27:54|30639.13
14:27:55|30636.63
14:27:56|30636.79
14:27:58|30638.93
14:27:59|30640.26
14:28:00|30637.35
14:28:01|30638.8
14:28:02|30641.01
14:28:03|30642.33
14:28:04|30640.23
14:28:06|30638.87
14:28:07|30636.85
14:28:07|30639.27
14:28:09|30640.39
14:28:10|30640.39
14:28:11|30639.38
14:28:12|30639.65
14:28:12|30636.36
14:28:13|30636.36
14:28:15|30636.87
14:28:16|30637.55
14:28:17|30636.94
14:28:18|30638.13
14:28:19|30636.79
14:28:20|30636.39
14:28:21|30637.37
14:28:22|30635.75
14:28:23|30634.92
14:28:24|30632.59
14:28:25|30632.59
14:28:26|30631.9
14:28:28|30630.95
14:28:29|30630.17
14:28:29|30632.56
14:28:31|30630.99
14:28:31|30630.92
14:28:33|30630.72
14:28:33|30630.95
14:28:34|30633.64
14:28:36|30633.3
14:28:36|30633.43
14:28:38|30631.2
14:28:39|30633.26
14:28:40|30632.59
14:28:41|30632.09
14:28:42|30631.9
14:28:43|30630.79
14:28:44|30634.3
14:28:45|30634.97
14:28:46|30634.09
14:28:47|30635.45
14:28:48|30633.98
14:28:49|30635.6
14:28:51|30641.
14:28:51|30639.77
14:28:52|30637.67
14:28:53|30640.85
14:28:55|30640.25
14:28:55|30640.28
14:28:56|30638.18
14:28:57|30640.19
14:28:59|30638.07
14:29:00|30637.
14:29:01|30638.11
14:29:02|30636.2
14:29:03|30635.01
14:29:04|30635.51
14:29:05|30632.12
14:29:06|30632.43
14:29:08|30632.83
14:29:08|30632.83
14:29:09|30633.79
14:29:10|30629.8
14:29:11|30631.16
14:29:12|30631.15
14:29:13|30633.86
14:29:14|30632.77
14:29:15|30634.99
14:29:16|30630.1
14:29:17|30632.74
14:29:18|30634.22
14:29:19|30632.23
14:29:20|30630.
14:29:22|30630.
14:29:22|30630.92
14:29:23|30630.
14:29:24|30630.86
14:29:25|30630.74
14:29:26|30626.72
14:29:27|30626.03
14:29:28|30620.82
14:29:29|30620.89
14:29:30|30621.96
14:29:31|30620.96
14:29:32|30621.26
14:29:33|30622.31
14:29:34|30621.85
14:29:35|30622.72
14:29:36|30621.9
14:29:37|30623.34
14:29:38|30620.87
14:29:39|30620.45
14:29:40|30620.33
14:29:41|30621.13
14:29:42|30621.05
14:29:43|30623.97
14:29:44|30624.99
14:29:45|30623.73
14:29:46|30624.73
14:29:47|30626.
14:29:48|30624.99
14:29:50|30624.86
14:29:50|30625.18
14:29:52|30623.11
14:29:53|30619.76
14:29:53|30620.54
14:29:55|30616.97
14:29:55|30618.87
14:29:56|30619.57
14:29:58|30616.82
14:29:58|30617.75
14:29:59|30617.34
14:30:01|30619.05
14:30:03|30620.25
14:30:03|30620.12
14:30:04|30620.11
14:30:05|30619.03
14:30:06|30621.82
14:30:07|30623.99
14:30:08|30622.74
14:30:09|30622.66
14:30:10|30625.18
14:30:12|30625.12
14:30:13|30629.99
14:30:13|30630.64
14:30:14|30625.19
14:30:15|30623.53
14:30:16|30623.09
14:30:18|30624.16
14:30:18|30623.61
14:30:20|30624.47
14:30:20|30624.41
14:30:22|30625.15
14:30:23|30626.99
14:30:23|30626.97
14:30:24|30626.43
14:30:26|30623.33
14:30:26|30627.
14:30:27|30626.84
14:30:28|30626.51
14:30:29|30626.79
14:30:30|30625.89
14:30:32|30624.92
14:30:32|30620.49
14:30:34|30616.63
14:30:34|30616.1
14:30:36|30610.21
14:30:37|30606.64
14:30:37|30602.89
14:30:39|30603.87
14:30:40|30603.62
14:30:40|30600.04
14:30:41|30600.
14:30:42|30597.43
14:30:44|30600.66
14:30:45|30593.21
14:30:46|30590.9
14:30:46|30587.12
14:30:47|30586.9
14:30:49|30589.75
14:30:50|30594.77
14:30:50|30591.76
14:30:52|30590.95
14:30:52|30587.62
14:30:54|30589.91
14:30:54|30587.99
14:30:55|30588.95
14:30:56|30590.24
14:30:57|30594.13
14:30:58|30596.77
14:30:59|30595.55
14:31:00|30586.07
14:31:02|30585.64
14:31:03|30584.81
14:31:04|30588.12
14:31:06|30593.61
14:31:06|30592.36
14:31:07|30588.16
14:31:08|30583.84
14:31:09|30583.04
14:31:10|30583.81
14:31:11|30583.99
14:31:12|30583.44
14:31:13|30589.94
14:31:14|30587.59
14:31:15|30588.53
14:31:16|30592.66
14:31:17|30589.43
14:31:18|30590.64
14:31:19|30589.01
14:31:20|30588.67
14:31:21|30590.87
14:31:22|30593.33
14:31:23|30595.64
14:31:24|30590.17
14:31:25|30592.85
14:31:26|30591.68
14:31:27|30590.72
14:31:28|30585.49
14:31:29|30585.5
14:31:30|30587.05
14:31:31|30585.91
14:31:32|30584.82
14:31:33|30587.1
14:31:34|30585.06
14:31:35|30585.03
14:31:36|30585.85
14:31:37|30584.45
14:31:39|30582.71
14:31:39|30577.
14:31:41|30578.21
14:31:41|30577.
14:31:42|30577.43
14:31:44|30574.99
14:31:44|30578.62
14:31:46|30579.66
14:31:47|30580.67
14:31:48|30584.74
14:31:48|30583.66
14:31:50|30584.41
14:31:51|30585.58
14:31:51|30584.45
14:31:53|30583.12
14:31:54|30584.96
14:31:55|30584.76
14:31:56|30584.54
14:31:57|30582.3
14:31:58|30580.06
14:31:59|30580.36
14:32:00|30580.16
14:32:01|30580.06
14:32:02|30580.42
14:32:03|30581.33
14:32:04|30583.97
14:32:05|30584.35
14:32:06|30585.49
14:32:08|30580.94
14:32:08|30582.19
14:32:09|30581.11
14:32:10|30582.09
14:32:11|30585.13
14:32:12|30585.49
14:32:13|30587.03
14:32:14|30589.91
14:32:15|30586.97
14:32:17|30589.83
14:32:17|30590.13
14:32:19|30588.73
14:32:19|30592.23
14:32:20|30591.15
14:32:22|30591.24
14:32:23|30591.65
14:32:24|30590.76
14:32:24|30594.5
14:32:26|30586.77
14:32:26|30586.78
14:32:28|30588.97
14:32:29|30590.57
14:32:30|30591.65
14:32:31|30590.51
14:32:31|30588.63
14:32:32|30591.63
14:32:34|30589.61
14:32:35|30586.01
14:32:36|30583.97
14:32:37|30580.27
14:32:38|30582.1
14:32:39|30580.55
14:32:40|30578.6
14:32:41|30580.4
14:32:42|30580.31
14:32:43|30579.7
14:32:44|30580.19
14:32:45|30580.19
14:32:46|30576.85
14:32:47|30577.63
14:32:48|30579.11
14:32:50|30582.97
14:32:50|30581.19
14:32:51|30583.29
14:32:52|30583.9
14:32:53|30582.61
14:32:54|30581.85
14:32:55|30582.58
14:32:56|30580.
14:32:57|30582.69
14:32:58|30585.99
14:32:59|30586.44
14:33:00|30580.
14:33:01|30583.52
14:33:03|30571.11
14:33:04|30572.17
14:33:06|30573.06
14:33:06|30572.62
14:33:08|30574.04
14:33:08|30573.51
14:33:10|30571.63
14:33:10|30574.1
14:33:12|30573.12
14:33:13|30573.6
14:33:13|30572.79
14:33:15|30575.17
14:33:16|30574.08
14:33:17|30571.47
14:33:18|30571.08
14:33:19|30569.75
14:33:20|30568.85
14:33:21|30569.11
14:33:22|30567.68
14:33:23|30571.22
14:33:24|30575.77
14:33:25|30575.24
14:33:26|30576.38
14:33:27|30575.25
14:33:28|30574.31
14:33:29|30569.15
14:33:30|30568.59
14:33:31|30569.31
14:33:33|30567.15
14:33:33|30568.93
14:33:34|30569.98
14:33:35|30570.69
14:33:36|30572.25
14:33:38|30573.51
14:33:38|30574.16
14:33:39|30580.37
14:33:40|30578.57
14:33:41|30579.42
14:33:43|30579.7
14:33:44|30580.38
14:33:44|30582.56
14:33:45|30576.11
14:33:47|30578.35
14:33:47|30579.03
14:33:49|30581.
14:33:50|30582.82
14:33:51|30585.07
14:33:52|30587.15
14:33:53|30584.98
14:33:54|30587.82
14:33:55|30591.49
14:33:56|30590.43
14:33:57|30592.1
14:33:57|30592.29
14:33:58|30595.14
14:34:00|30596.09
14:34:00|30596.92
14:34:01|30596.76
14:34:03|30594.76
14:34:04|30595.46
14:34:05|30595.51
14:34:07|30603.72
14:34:07|30604.01
14:34:08|30605.97
14:34:09|30601.79
14:34:10|30602.92
14:34:12|30603.72
14:34:13|30601.98
14:34:13|30604.09
14:34:15|30605.94
14:34:16|30611.39
14:34:16|30593.64
14:34:18|30592.44
14:34:19|30591.69
14:34:20|30594.04
14:34:21|30591.17
14:34:21|30589.02
14:34:23|30584.05
14:34:24|30582.01
14:34:25|30582.2
14:34:26|30583.07
14:34:27|30580.61
14:34:27|30581.
14:34:29|30582.94
14:34:29|30580.68
14:34:31|30581.61
14:34:31|30581.75
14:34:32|30581.74
14:34:34|30581.2
14:34:35|30580.65
14:34:36|30583.77
14:34:37|30581.09
14:34:38|30585.65
14:34:39|30585.64
14:34:40|30586.
14:34:40|30587.47
14:34:42|30590.
14:34:43|30589.6
14:34:44|30586.98
14:34:45|30587.
14:34:45|30586.2
14:34:47|30588.31
14:34:47|30587.21
14:34:49|30587.64
14:34:50|30587.
14:34:50|30585.01
14:34:52|30586.34
14:34:53|30587.19
14:34:54|30587.88
14:34:55|30587.6
14:34:56|30588.13
14:34:57|30587.22
14:34:58|30585.18
14:34:59|30586.66
14:35:00|30585.58
14:35:01|30585.18
14:35:02|30585.57
14:35:03|30585.57
14:35:04|30585.58
14:35:05|30585.83
14:35:06|30587.63
14:35:07|30587.78
14:35:08|30590.17
14:35:09|30593.05
14:35:10|30595.74
14:35:11|30582.21
14:35:12|30581.68
14:35:13|30576.57
14:35:14|30577.97
14:35:15|30577.16
14:35:16|30578.78
14:35:17|30572.37
14:35:18|30573.31
14:35:19|30574.93
14:35:20|30576.82
14:35:21|30575.04
14:35:22|30575.81
14:35:23|30574.95
14:35:24|30575.8
14:35:25|30575.33
14:35:26|30575.87
14:35:27|30575.99
14:35:28|30573.07
14:35:29|30573.7
14:35:30|30573.19
14:35:31|30570.57
14:35:32|30574.48
14:35:34|30574.35
14:35:34|30575.74
14:35:35|30576.84
14:35:36|30576.02
14:35:37|30577.9
14:35:39|30580.
14:35:40|30581.97
14:35:41|30580.22
14:35:43|30584.49
14:35:44|30583.9
14:35:44|30582.86
14:35:45|30583.25
14:35:46|30582.25
14:35:47|30581.85
14:35:49|30581.92
14:35:50|30587.82
14:35:50|30590.69
14:35:52|30585.29
14:35:52|30584.66
14:35:54|30587.61
14:35:55|30586.58
14:35:55|30586.89
14:35:57|30588.8
14:35:57|30589.74
14:35:58|30589.91
14:36:00|30588.57
14:36:01|30589.98
14:36:02|30590.42
14:36:02|30590.27
14:36:03|30591.3
14:36:04|30591.02
14:36:06|30592.45
14:36:07|30590.81
14:36:08|30594.86
14:36:09|30591.94
14:36:10|30592.97
14:36:11|30592.23
14:36:12|30593.3
14:36:13|30593.12
14:36:14|30596.16
14:36:15|30593.66
14:36:16|30596.51
14:36:17|30595.26
14:36:18|30595.5
14:36:19|30592.42
14:36:20|30589.14
14:36:21|30590.51
14:36:22|30592.41
14:36:23|30592.38
14:36:24|30592.54
14:36:25|30592.07
14:36:26|30594.16
14:36:28|30596.36
14:36:28|30594.49
14:36:29|30592.96
14:36:31|30592.31
14:36:31|30593.5
14:36:33|30594.91
14:36:34|30598.04
14:36:35|30597.65
14:36:36|30600.98
14:36:37|30600.62
14:36:37|30596.83
14:36:39|30598.9
14:36:40|30599.74
14:36:41|30599.66
14:36:42|30602.39
14:36:42|30601.53
14:36:44|30601.26
14:36:44|30600.37
14:36:46|30602.27
14:36:47|30603.35
14:36:48|30607.38
14:36:48|30607.89
14:36:50|30605.1
14:36:50|30607.
14:36:52|30605.96
14:36:53|30603.9
14:36:54|30604.94
14:36:55|30604.78
14:36:56|30603.88
14:36:56|30602.8
14:36:58|30604.85
14:36:59|30602.56
14:37:00|30602.56
14:37:01|30603.25
14:37:02|30604.
14:37:03|30604.97
14:37:04|30604.26
14:37:05|30603.46
14:37:06|30604.85
14:37:07|30603.37
14:37:09|30602.24
14:37:09|30602.3
14:37:11|30598.13
14:37:12|30592.49
14:37:13|30591.09
14:37:14|30592.47
14:37:15|30590.35
14:37:16|30583.18
14:37:17|30581.57
14:37:18|30586.14
14:37:19|30586.15
14:37:20|30584.23
14:37:21|30588.29
14:37:23|30591.88
14:37:23|30591.12
14:37:24|30588.68
14:37:26|30586.33
14:37:27|30585.48
14:37:27|30586.04
14:37:28|30586.32
14:37:30|30587.31
14:37:30|30589.73
14:37:32|30590.4
14:37:33|30592.48
14:37:33|30594.1
14:37:34|30598.78
14:37:36|30602.55
14:37:37|30600.77
14:37:37|30602.29
14:37:39|30601.68
14:37:39|30595.62
14:37:41|30594.77
14:37:42|30592.98
14:37:43|30594.7
14:37:44|30595.87
14:37:45|30598.15
14:37:46|30599.7
14:37:47|30599.09
14:37:49|30602.99
14:37:49|30605.26
14:37:50|30606.05
14:37:51|30606.59
14:37:53|30597.42
14:37:53|30589.
14:37:54|30590.75
14:37:55|30592.78
14:37:56|30591.49
14:37:58|30593.43
14:37:58|30593.73
14:37:59|30593.99
14:38:00|30591.46
14:38:01|30593.78
14:38:02|30593.25
14:38:03|30593.96
14:38:04|30587.64
14:38:05|30592.23
14:38:06|30591.99
14:38:08|30591.25
14:38:09|30591.95
14:38:10|30592.94
14:38:12|30594.38
14:38:12|30597.41
14:38:13|30600.11
14:38:14|30597.63
14:38:15|30600.14
14:38:16|30600.98
14:38:17|30597.41
14:38:18|30595.43
14:38:19|30595.19
14:38:20|30595.94
14:38:21|30593.9
14:38:22|30595.04
14:38:23|30594.5
14:38:24|30595.19
14:38:25|30595.81
14:38:26|30595.34
14:38:27|30595.57
14:38:28|30595.15
14:38:29|30596.32
14:38:30|30596.31
14:38:31|30596.31
14:38:32|30595.17
14:38:33|30595.25
14:38:35|30596.31
14:38:35|30596.21
14:38:37|30595.23
14:38:37|30596.06
14:38:39|30595.62
14:38:40|30595.11
14:38:40|30596.1
14:38:42|30596.27
14:38:42|30595.11
14:38:44|30596.31
14:38:44|30595.99
14:38:46|30595.15
14:38:46|30594.56
14:38:48|30596.13
14:38:49|30596.14
14:38:49|30596.12
14:38:50|30595.07
14:38:51|30596.31
14:38:53|30596.29
14:38:53|30595.05
14:38:55|30594.66
14:38:56|30596.09
14:38:57|30596.06
14:38:57|30592.77
14:38:59|30594.
14:39:00|30593.74
14:39:01|30594.14
14:39:01|30594.4
14:39:03|30594.41
14:39:04|30594.21
14:39:05|30594.01
14:39:05|30590.79
14:39:06|30587.97
14:39:08|30587.86
14:39:09|30591.37
14:39:11|30592.11
14:39:11|30593.05
14:39:12|30593.95
14:39:14|30593.95
14:39:16|30595.
14:39:17|30595.18
14:39:18|30594.72
14:39:19|30595.83
14:39:21|30596.85
14:39:21|30595.65
14:39:22|30596.37
14:39:23|30596.5
14:39:25|30596.91
14:39:25|30596.53
14:39:26|30596.53
14:39:27|30595.36
14:39:28|30596.98
14:39:29|30596.72
14:39:30|30596.72
14:39:31|30596.04
14:39:32|30598.22
14:39:33|30598.27
14:39:34|30597.98
14:39:35|30605.63
14:39:36|30606.91
14:39:37|30609.
14:39:38|30608.07
14:39:39|30606.89
14:39:40|30609.06
14:39:42|30608.62
14:39:42|30607.81
14:39:43|30607.76
14:39:44|30607.91
14:39:45|30609.46
14:39:47|30610.13
14:39:48|30611.4
14:39:49|30612.74
14:39:49|30612.38
14:39:51|30612.26
14:39:52|30612.8
14:39:52|30613.97
14:39:54|30615.
14:39:55|30614.98
14:39:56|30611.72
14:39:57|30599.62
14:39:58|30585.02
14:39:58|30585.55
14:40:00|30588.8
14:40:00|30589.81
14:40:02|30591.85
14:40:02|30586.15
14:40:03|30583.99
14:40:05|30582.09
14:40:06|30580.99
14:40:08|30579.58
14:40:08|30580.04
14:40:10|30580.08
14:40:11|30582.93
14:40:12|30582.57
14:40:13|30586.8
14:40:14|30589.95
14:40:15|30588.57
14:40:16|30588.78
14:40:17|30591.21
14:40:18|30584.03
14:40:19|30583.24
14:40:20|30583.87
14:40:21|30583.87
14:40:22|30585.
14:40:23|30582.69
14:40:24|30577.96
14:40:25|30575.59
14:40:26|30573.9
14:40:27|30575.57
14:40:28|30574.21
14:40:29|30573.05
14:40:30|30580.13
14:40:31|30576.1
14:40:32|30576.6
14:40:33|30576.6
14:40:34|30577.02
14:40:35|30576.73
14:40:36|30577.58
14:40:37|30574.07
14:40:38|30574.15
14:40:39|30573.85
14:40:41|30574.4
14:40:41|30572.42
14:40:42|30573.12
14:40:43|30574.76
14:40:44|30577.12
14:40:46|30577.56
14:40:46|30575.98
14:40:47|30574.16
14:40:48|30572.69
14:40:49|30573.48
14:40:51|30574.24
14:40:51|30574.21
14:40:52|30571.51
14:40:53|30571.2
14:40:54|30572.19
14:40:56|30571.21
14:40:56|30573.75
14:40:57|30573.77
14:40:59|30584.65
14:40:59|30583.87
14:41:01|30582.92
14:41:01|30583.63
14:41:03|30583.62
14:41:03|30585.33
14:41:04|30587.17
14:41:05|30587.24
14:41:07|30587.14
14:41:08|30580.19
14:41:08|30580.
14:41:10|30578.78
14:41:11|30579.65
14:41:13|30577.34
14:41:14|30573.53
14:41:14|30575.29
14:41:16|30575.59
14:41:17|30577.71
14:41:18|30577.33
14:41:19|30576.3
14:41:20|30576.3
14:41:20|30576.92
14:41:22|30577.04
14:41:24|30573.59
14:41:24|30571.05
14:41:25|30572.88
14:41:26|30572.78
14:41:27|30571.05
14:41:28|30567.93
14:41:29|30565.54
14:41:30|30566.41
14:41:31|30550.28
14:41:32|30546.37
14:41:33|30548.56
14:41:35|30546.9
14:41:35|30545.
14:41:36|30545.01
14:41:37|30545.71
14:41:38|30545.
14:41:40|30545.71
14:41:40|30545.06
14:41:41|30546.11
14:41:42|30553.25
14:41:43|30554.25
14:41:44|30554.25
14:41:45|30552.69
14:41:46|30555.03
14:41:47|30551.58
14:41:48|30557.83
14:41:49|30555.08
14:41:50|30559.62
14:41:51|30557.97
14:41:52|30559.79
14:41:53|30558.16
14:41:54|30562.08
14:41:55|30561.71
14:41:56|30564.05
14:41:57|30564.21
14:41:58|30568.98
14:41:59|30572.7
14:42:00|30572.64
14:42:01|30569.57
14:42:02|30575.28
14:42:03|30574.18
14:42:04|30576.92
14:42:05|30575.5
14:42:07|30577.42
14:42:07|30578.7
14:42:08|30577.19
14:42:09|30582.41
14:42:10|30583.38
14:42:11|30581.84
14:42:13|30581.61
14:42:14|30577.23
14:42:14|30578.19
14:42:16|30583.33
14:42:17|30579.99
14:42:18|30577.55
14:42:19|30579.97
14:42:20|30579.87
14:42:21|30581.3
14:42:22|30581.3
14:42:23|30581.54
14:42:24|30580.34
14:42:25|30581.18
14:42:26|30583.51
14:42:27|30582.44
14:42:28|30579.07
14:42:29|30581.36
14:42:30|30581.36
14:42:31|30583.75
14:42:32|30583.8
14:42:33|30583.8
14:42:34|30582.26
14:42:35|30580.17
14:42:36|30580.01
14:42:37|30580.65
14:42:39|30582.29
14:42:39|30580.93
14:42:40|30583.27
14:42:41|30584.9
14:42:42|30583.8
14:42:44|30585.16
14:42:44|30585.06
14:42:45|30586.75
14:42:46|30584.92
14:42:47|30585.22
14:42:49|30586.79
14:42:50|30586.92
14:42:51|30584.56
14:42:52|30587.8
14:42:53|30589.84
14:42:54|30592.44
14:42:55|30590.97
14:42:56|30589.7
14:42:57|30591.35
14:42:58|30591.32
14:42:59|30592.37
14:43:00|30589.38
14:43:01|30590.02
14:43:02|30591.26
14:43:03|30586.56
14:43:04|30589.56
14:43:05|30589.59
14:43:06|30590.19
14:43:07|30591.55
14:43:08|30591.01
14:43:09|30591.56
14:43:10|30591.4
14:43:11|30589.92
14:43:12|30589.79
14:43:13|30590.71
14:43:15|30590.92
14:43:15|30590.92
14:43:16|30591.77
14:43:18|30592.44
14:43:18|30591.88
14:43:19|30591.93
14:43:21|30591.95
14:43:22|30587.92
14:43:22|30587.11
14:43:24|30587.77
14:43:24|30587.77
14:43:26|30589.62
14:43:26|30588.55
14:43:27|30586.67
14:43:29|30588.34
14:43:30|30584.46
14:43:31|30584.1
14:43:31|30583.97
14:43:33|30583.96
14:43:34|30583.06
14:43:35|30584.36
14:43:36|30583.65
14:43:37|30584.11
14:43:38|30584.14
14:43:39|30584.75
14:43:40|30585.68
14:43:41|30586.21
14:43:42|30587.22
14:43:43|30587.19
14:43:44|30587.19
14:43:45|30585.9
14:43:46|30589.64
14:43:47|30588.26
14:43:48|30585.78
14:43:49|30586.72
14:43:50|30585.78
14:43:51|30586.73
14:43:52|30586.32
14:43:53|30587.63
14:43:54|30587.9
14:43:55|30587.14
14:43:56|30585.9
14:43:57|30585.28
14:43:58|30584.08
14:43:59|30585.33
14:44:00|30585.26
14:44:01|30586.11
14:44:02|30584.73
14:44:03|30587.95
14:44:04|30586.84
14:44:05|30578.47
14:44:06|30576.38
14:44:07|30576.12
14:44:08|30576.88
14:44:09|30579.24
14:44:10|30580.17
14:44:11|30578.51
14:44:12|30578.51
14:44:14|30573.53
14:44:14|30573.31
14:44:16|30571.83
14:44:17|30579.
14:44:18|30578.78
14:44:19|30579.63
14:44:20|30577.79
14:44:22|30577.78
14:44:22|30573.35
14:44:23|30571.9
14:44:25|30573.33
14:44:26|30574.5
14:44:27|30574.08
14:44:28|30575.91
14:44:29|30571.58
14:44:30|30569.15
14:44:31|30564.37
14:44:32|30565.34
14:44:33|30565.01
14:44:34|30561.83
14:44:35|30560.41
14:44:36|30555.95
14:44:37|30556.15
14:44:38|30555.61
14:44:40|30555.86
14:44:41|30557.21
14:44:41|30565.24
14:44:42|30563.6
14:44:43|30563.66
14:44:44|30563.07
14:44:46|30563.67
14:44:46|30560.9
14:44:47|30562.38
14:44:48|30565.79
14:44:49|30562.28
14:44:50|30564.97
14:44:51|30571.05
14:44:52|30569.42
14:44:53|30569.91
14:44:54|30571.24
14:44:55|30571.23
14:44:56|30570.05
14:44:57|30569.84
14:44:58|30572.08
14:44:59|30572.91
14:45:00|30573.21
14:45:01|30575.03
14:45:02|30574.13
14:45:04|30577.98
14:45:04|30578.24
14:45:05|30579.57
14:45:07|30576.13
14:45:07|30582.17
14:45:09|30582.
14:45:09|30580.98
14:45:11|30581.02
14:45:11|30583.65
14:45:13|30581.53
14:45:13|30582.54
14:45:15|30584.
14:45:16|30583.36
14:45:17|30583.76
14:45:18|30584.87
14:45:19|30585.15
14:45:20|30584.02
14:45:21|30584.31
14:45:22|30584.42
14:45:24|30586.94
14:45:24|30583.76
14:45:26|30587.1
14:45:27|30588.94
14:45:27|30589.23
14:45:29|30588.87
14:45:30|30587.42
14:45:31|30589.64
14:45:32|30591.12
14:45:33|30592.84
14:45:34|30592.93
14:45:35|30591.11
14:45:36|30593.25
14:45:37|30593.87
14:45:38|30591.35
14:45:39|30591.82
14:45:40|30594.22
14:45:41|30591.8
14:45:42|30592.12
14:45:43|30593.48
14:45:44|30592.89
14:45:45|30591.97
14:45:46|30594.37
14:45:47|30594.36
14:45:48|30593.08
14:45:49|30591.37
14:45:50|30592.92
14:45:51|30591.45
14:45:52|30591.43
14:45:53|30591.27
14:45:54|30589.73
14:45:55|30590.84
14:45:56|30592.09
14:45:57|30594.33
14:45:58|30593.28
14:45:59|30593.28
14:46:00|30585.11
14:46:01|30581.5
14:46:02|30580.31
14:46:03|30573.64
14:46:04|30571.65
14:46:05|30573.89
14:46:06|30575.01
14:46:07|30576.58
14:46:08|30576.55
14:46:09|30573.64
14:46:10|30575.27
14:46:11|30575.4
14:46:12|30575.3
14:46:13|30579.18
14:46:14|30579.37
14:46:15|30576.81
14:46:17|30575.35
14:46:18|30575.45
14:46:19|30574.68
14:46:20|30574.89
14:46:21|30574.48
14:46:22|30574.47
14:46:23|30574.58
14:46:25|30576.47
14:46:26|30574.6
14:46:26|30571.59
14:46:28|30569.82
14:46:28|30572.03
14:46:30|30574.99
14:46:31|30576.85
14:46:31|30578.83
14:46:33|30583.71
14:46:34|30583.36
14:46:35|30583.23
14:46:36|30585.45
14:46:37|30587.07
14:46:38|30588.15
14:46:39|30582.96
14:46:40|30579.09
14:46:41|30575.
14:46:42|30577.54
14:46:43|30576.03
14:46:44|30577.08
14:46:45|30578.77
14:46:46|30578.32
14:46:47|30575.98
14:46:49|30578.63
14:46:49|30578.47
14:46:50|30581.17
14:46:51|30578.24
14:46:52|30578.02
14:46:53|30579.
14:46:54|30579.02
14:46:56|30576.79
14:46:57|30575.84
14:46:58|30575.84
14:46:58|30573.66
14:47:00|30574.67
14:47:00|30573.47
14:47:01|30573.47
14:47:02|30577.86
14:47:03|30578.08
14:47:05|30578.83
14:47:06|30577.99
14:47:07|30577.9
14:47:07|30575.32
14:47:08|30574.
14:47:09|30569.
14:47:11|30567.95
14:47:11|30569.09
14:47:13|30568.49
14:47:13|30568.49
14:47:14|30570.15
14:47:15|30567.1
14:47:16|30568.96
14:47:17|30570.
14:47:18|30571.38
14:47:20|30570.22
14:47:21|30570.01
14:47:22|30570.15
14:47:24|30570.88
14:47:25|30570.94
14:47:26|30572.5
14:47:27|30572.78
14:47:28|30575.36
14:47:29|30574.85
14:47:30|30575.78
14:47:31|30576.99
14:47:33|30576.38
14:47:33|30577.13
14:47:34|30577.25
14:47:35|30577.
14:47:37|30577.13
14:47:38|30577.13
14:47:39|30576.25
14:47:39|30576.07
14:47:41|30573.03
14:47:42|30573.06
14:47:42|30573.42
14:47:43|30572.24
14:47:45|30573.9
14:47:46|30573.9
14:47:47|30570.15
14:47:47|30570.14
14:47:49|30566.97
14:47:50|30565.61
14:47:51|30566.06
14:47:52|30565.65
14:47:52|30561.55
14:47:53|30550.28
14:47:55|30554.15
14:47:56|30554.07
14:47:57|30553.72
14:47:58|30554.02
14:47:58|30554.45
14:48:00|30551.88
14:48:00|30554.55
14:48:01|30553.32
14:48:02|30554.33
14:48:03|30555.78
14:48:05|30556.61
14:48:06|30561.54
14:48:06|30559.41
14:48:08|30555.
14:48:09|30551.24
14:48:10|30547.94
14:48:10|30548.88
14:48:12|30546.66
14:48:13|30546.38
14:48:14|30546.99
14:48:14|30547.4
14:48:16|30547.47
14:48:16|30546.89
14:48:18|30542.68
14:48:19|30532.69
14:48:21|30515.69
14:48:21|30515.99
14:48:22|30519.87
14:48:23|30518.55
14:48:25|30528.73
14:48:26|30522.95
14:48:26|30528.55
14:48:27|30531.27
14:48:29|30530.
14:48:29|30528.81
14:48:31|30529.72
14:48:32|30529.64
14:48:33|30538.19
14:48:34|30537.2
14:48:34|30537.22
14:48:36|30536.23
14:48:37|30533.09
14:48:38|30534.63
14:48:39|30537.7
14:48:40|30527.57
14:48:41|30527.63
14:48:42|30528.46
14:48:43|30529.73
14:48:45|30526.73
14:48:45|30524.93
14:48:46|30523.93
14:48:47|30528.53
14:48:48|30529.
14:48:49|30529.99
14:48:50|30533.5
14:48:51|30533.63
14:48:52|30532.68
14:48:53|30533.38
14:48:54|30535.08
14:48:55|30535.6
14:48:56|30536.55
14:48:57|30539.14
14:48:58|30540.26
14:48:59|30541.47
14:49:01|30536.56
14:49:01|30545.73
14:49:03|30548.
14:49:03|30548.11
14:49:04|30547.5
14:49:05|30547.53
14:49:07|30550.16
14:49:07|30550.79
14:49:09|30554.02
14:49:09|30553.89
14:49:10|30556.29
14:49:12|30558.97
14:49:12|30562.08
14:49:13|30561.05
14:49:14|30561.69
14:49:15|30563.51
14:49:17|30564.79
14:49:18|30560.8
14:49:19|30560.32
14:49:20|30563.4
14:49:21|30559.34
14:49:22|30560.4
14:49:23|30555.97
14:49:24|30555.81
14:49:26|30557.18
14:49:27|30555.61
14:49:28|30554.34
14:49:29|30555.
14:49:29|30555.87
14:49:31|30556.05
14:49:32|30556.67
14:49:32|30555.76
14:49:34|30556.71
14:49:35|30560.67
14:49:36|30561.16
14:49:37|30565.71
14:49:37|30559.25
14:49:39|30556.94
14:49:40|30558.48
14:49:40|30556.15
14:49:42|30559.23
14:49:43|30559.15
14:49:44|30556.5
14:49:45|30558.04
14:49:46|30557.72
14:49:46|30559.76
14:49:47|30562.02
14:49:49|30561.79
14:49:50|30559.33
14:49:50|30559.13
14:49:52|30559.94
14:49:53|30559.94
14:49:54|30560.48
14:49:55|30561.3
14:49:56|30561.3
14:49:57|30560.78
14:49:57|30561.21
14:49:59|30560.43
14:50:00|30560.06
14:50:01|30557.73
14:50:02|30557.26
14:50:03|30556.05
14:50:04|30557.22
14:50:05|30550.98
14:50:06|30550.54
14:50:07|30550.06
14:50:08|30547.13
14:50:09|30542.69
14:50:10|30542.69
14:50:11|30542.73
14:50:12|30541.02
14:50:13|30541.31
14:50:14|30539.19
14:50:15|30539.8
14:50:16|30539.11
14:50:17|30539.18
14:50:18|30539.12
14:50:19|30537.26
14:50:21|30537.2
14:50:22|30532.58
14:50:22|30532.81
14:50:23|30531.55
14:50:24|30532.54
14:50:25|30531.23
14:50:26|30526.36
14:50:28|30527.62
14:50:29|30524.42
14:50:30|30522.81
14:50:31|30522.81
14:50:32|30527.08
14:50:33|30527.44
14:50:34|30532.68
14:50:35|30526.05
14:50:37|30517.11
14:50:37|30517.42
14:50:38|30520.19
14:50:39|30519.67
14:50:40|30518.04
14:50:41|30518.78
14:50:42|30518.66
14:50:43|30522.77
14:50:44|30521.69
14:50:45|30518.54
14:50:46|30518.19
14:50:47|30516.61
14:50:48|30512.5
14:50:49|30512.23
14:50:50|30511.31
14:50:51|30511.1
14:50:52|30509.08
14:50:53|30514.16
14:50:54|30517.69
14:50:55|30520.87
14:50:56|30521.1
14:50:57|30518.85
14:50:58|30518.84
14:50:59|30514.
14:51:00|30513.44
14:51:01|30509.84
14:51:02|30511.3
14:51:03|30509.46
14:51:04|30503.
14:51:05|30502.77
14:51:06|30502.25
14:51:07|30504.39
14:51:08|30503.99
14:51:09|30506.7
14:51:10|30509.77
14:51:12|30500.93
14:51:13|30500.93
14:51:13|30502.51
14:51:15|30500.38
14:51:16|30498.68
14:51:17|30495.34
14:51:18|30496.33
14:51:19|30495.14
14:51:20|30499.01
14:51:21|30492.79
14:51:23|30489.61
14:51:23|30487.6
14:51:24|30485.23
14:51:25|30490.28
14:51:26|30485.98
14:51:27|30487.99
14:51:28|30492.45
14:51:29|30493.29
14:51:31|30495.96
14:51:31|30490.73
14:51:32|30488.84
14:51:33|30488.89
14:51:34|30489.1
14:51:35|30492.51
14:51:36|30490.64
14:51:37|30491.22
14:51:38|30491.4
14:51:39|30487.43
14:51:40|30489.78
14:51:41|30485.
14:51:42|30471.19
14:51:43|30466.39
14:51:44|30473.81
14:51:45|30474.01
14:51:46|30470.15
14:51:47|30467.73
14:51:48|30470.28
14:51:49|30470.99
14:51:50|30473.23
14:51:51|30471.57
14:51:52|30471.42
14:51:53|30471.61
14:51:54|30473.06
14:51:55|30483.24
14:51:56|30478.23
14:51:57|30479.34
14:51:58|30479.67
14:51:59|30479.41
14:52:00|30479.5
14:52:02|30482.22
14:52:02|30482.96
14:52:03|30480.29
14:52:04|30485.04
14:52:05|30483.51
14:52:07|30486.02
14:52:07|30487.23
14:52:08|30488.68
14:52:10|30481.92
14:52:11|30491.83
14:52:11|30493.3
14:52:12|30493.14
14:52:14|30489.29
14:52:15|30484.54
14:52:16|30489.35
14:52:17|30491.36
14:52:18|30491.85
14:52:19|30486.57
14:52:19|30493.4
14:52:21|30491.83
14:52:22|30493.2
14:52:24|30491.26
14:52:24|30488.7
14:52:25|30490.6
14:52:26|30495.66
14:52:28|30491.35
14:52:29|30495.38
14:52:30|30488.
14:52:31|30488.56
14:52:33|30488.38
14:52:33|30490.86
14:52:34|30490.17
14:52:35|30491.51
14:52:36|30491.57
14:52:37|30491.44
14:52:38|30490.32
14:52:39|30490.95
14:52:40|30492.03
14:52:41|30492.02
14:52:42|30491.23
14:52:43|30492.04
14:52:44|30491.34
14:52:45|30495.07
14:52:47|30496.07
14:52:48|30495.38
14:52:49|30493.89
14:52:50|30495.51
14:52:50|30495.22
14:52:52|30496.93
14:52:52|30494.37
14:52:54|30492.69
14:52:55|30490.62
14:52:56|30491.9
14:52:56|30490.98
14:52:58|30488.01
14:52:59|30484.
14:52:59|30480.
14:53:00|30479.17
14:53:02|30474.19
14:53:03|30471.73
14:53:04|30474.79
14:53:04|30481.78
14:53:05|30479.55
14:53:06|30484.96
14:53:08|30483.59
14:53:08|30485.09
14:53:10|30483.87
14:53:10|30484.55
14:53:11|30486.65
14:53:12|30488.03
14:53:13|30486.47
14:53:15|30485.8
14:53:16|30488.
14:53:17|30489.54
14:53:17|30489.67
14:53:19|30489.13
14:53:20|30487.35
14:53:21|30486.69
14:53:23|30487.89
14:53:24|30488.52
14:53:25|30484.8
14:53:26|30489.04
14:53:27|30493.68
14:53:28|30492.98
14:53:29|30489.64
14:53:30|30486.52
14:53:31|30486.
14:53:32|30485.
14:53:33|30483.34
14:53:34|30479.23
14:53:35|30478.69
14:53:36|30480.53
14:53:37|30478.42
14:53:39|30480.1
14:53:39|30481.38
14:53:40|30480.36
14:53:41|30479.82
14:53:42|30482.62
14:53:44|30481.98
14:53:44|30481.22
14:53:46|30481.28
14:53:47|30481.3
14:53:48|30483.85
14:53:49|30483.87
14:53:49|30483.84
14:53:50|30478.06
14:53:52|30479.37
14:53:52|30481.3
14:53:54|30480.51
14:53:54|30480.43
14:53:56|30480.35
14:53:57|30478.06
14:53:58|30478.06
14:53:59|30472.96
14:53:59|30473.71
14:54:01|30474.4
14:54:02|30479.9
14:54:02|30481.98
14:54:04|30478.05
14:54:05|30474.74
14:54:06|30475.
14:54:06|30472.28
14:54:08|30470.88
14:54:09|30470.23
14:54:10|30470.
14:54:11|30469.48
14:54:12|30470.15
14:54:13|30474.49
14:54:14|30469.48
14:54:14|30468.
14:54:16|30470.59
14:54:17|30468.
14:54:18|30470.59
14:54:18|30467.29
14:54:20|30465.
14:54:21|30464.01
14:54:21|30461.16
14:54:23|30464.48
14:54:24|30471.
14:54:25|30470.58
14:54:26|30473.92
14:54:27|30476.56
14:54:28|30475.98
14:54:30|30471.67
14:54:30|30472.92
14:54:31|30469.22
14:54:32|30469.33
14:54:34|30465.25
14:54:34|30465.34
14:54:36|30461.1
14:54:36|30463.52
14:54:38|30464.56
14:54:38|30459.88
14:54:40|30460.03
14:54:41|30461.11
14:54:41|30466.63
14:54:43|30466.9
14:54:44|30464.42
14:54:45|30464.
14:54:45|30467.26
14:54:46|30466.85
14:54:47|30461.27
14:54:49|30463.11
14:54:50|30462.89
14:54:50|30460.01
14:54:52|30460.
14:54:53|30462.22
14:54:54|30461.24
14:54:55|30448.04
14:54:56|30449.92
14:54:57|30446.56
14:54:58|30449.69
14:54:58|30447.95
14:55:00|30452.55
14:55:01|30451.77
14:55:02|30446.82
14:55:03|30444.02
14:55:04|30442.83
14:55:05|30448.7
14:55:05|30455.23
14:55:07|30457.99
14:55:07|30461.16
14:55:09|30462.13
14:55:10|30465.38
14:55:11|30463.13
14:55:12|30462.4
14:55:13|30468.61
14:55:14|30466.19
14:55:15|30467.14
14:55:16|30465.37
14:55:17|30464.87
14:55:18|30469.98
14:55:19|30471.22
14:55:20|30473.61
14:55:21|30474.96
14:55:22|30477.
14:55:23|30475.46
14:55:24|30476.98
14:55:25|30479.61
14:55:26|30478.39
14:55:28|30478.04
14:55:29|30484.93
14:55:30|30484.51
14:55:32|30487.04
14:55:32|30486.11
14:55:33|30486.17
14:55:34|30487.68
14:55:35|30486.98
14:55:37|30493.35
14:55:38|30489.16
14:55:39|30492.15
14:55:39|30491.13
14:55:40|30492.98
14:55:42|30489.63
14:55:42|30491.04
14:55:44|30483.42
14:55:45|30486.18
14:55:46|30491.01
14:55:46|30491.
14:55:48|30495.19
14:55:49|30493.18
14:55:50|30491.82
14:55:51|30489.
14:55:52|30486.19
14:55:52|30487.74
14:55:54|30484.02
14:55:54|30485.95
14:55:56|30486.98
14:55:57|30488.6
14:55:58|30491.
14:55:59|30491.99
14:56:00|30490.49
14:56:01|30491.9
14:56:02|30491.46
14:56:03|30491.95
14:56:04|30491.06
14:56:05|30490.14
14:56:06|30487.11
14:56:07|30488.16
14:56:08|30488.54
14:56:09|30488.67
14:56:10|30488.36
14:56:11|30491.91
14:56:12|30490.69
14:56:13|30488.46
14:56:14|30491.05
14:56:16|30487.22
14:56:17|30490.24
14:56:18|30488.63
14:56:19|30484.27
14:56:20|30485.95
14:56:20|30487.89
14:56:22|30489.54
14:56:23|30486.92
14:56:23|30485.6
14:56:25|30482.04
14:56:26|30479.17
14:56:27|30476.92
14:56:28|30471.74
14:56:29|30475.07
14:56:30|30476.36
14:56:32|30476.16
14:56:32|30474.91
14:56:34|30470.91
14:56:35|30473.88
14:56:35|30475.7
14:56:36|30475.13
14:56:38|30474.43
14:56:39|30478.7
14:56:40|30476.22
14:56:40|30474.98
14:56:42|30479.
14:56:43|30471.05
14:56:44|30471.45
14:56:45|30475.01
14:56:46|30478.
14:56:47|30476.72
14:56:48|30479.81
14:56:49|30476.27
14:56:50|30476.73
14:56:51|30480.48
14:56:53|30479.11
14:56:53|30481.03
14:56:55|30476.78
14:56:55|30480.86
14:56:56|30479.
14:56:57|30480.01
14:56:58|30479.68
14:56:59|30479.74
14:57:00|30479.45
14:57:01|30485.14
14:57:03|30487.37
14:57:04|30490.57
14:57:05|30481.91
14:57:06|30478.06
14:57:06|30474.23
14:57:07|30474.64
14:57:08|30478.99
14:57:10|30479.36
14:57:10|30482.23
14:57:11|30483.32
14:57:12|30483.34
14:57:13|30483.98
14:57:14|30483.16
14:57:15|30483.98
14:57:17|30482.05
14:57:17|30481.57
14:57:19|30480.04
14:57:19|30476.98
14:57:20|30475.73
14:57:21|30474.31
14:57:23|30474.74
14:57:23|30472.88
14:57:24|30472.95
14:57:26|30475.
14:57:27|30476.47
14:57:28|30472.4
14:57:29|30473.38
14:57:30|30475.25
14:57:31|30475.25
14:57:32|30474.23
14:57:33|30470.29
14:57:35|30472.44
14:57:35|30473.76
14:57:36|30475.42
14:57:37|30478.96
14:57:38|30481.08
14:57:39|30479.33
14:57:40|30477.81
14:57:41|30484.47
14:57:42|30484.77
14:57:44|30486.44
14:57:44|30486.27
14:57:46|30485.92
14:57:47|30485.94
14:57:48|30486.38
14:57:48|30487.01
14:57:50|30487.47
14:57:50|30489.74
14:57:52|30493.64
14:57:52|30493.26
14:57:54|30492.64
14:57:54|30491.93
14:57:55|30490.78
14:57:56|30491.31
14:57:57|30491.88
14:57:58|30489.35
14:58:00|30489.35
14:58:01|30489.19
14:58:01|30494.03
14:58:02|30494.11
14:58:03|30492.83
14:58:05|30492.98
14:58:06|30494.42
14:58:07|30495.51
14:58:08|30497.57
14:58:09|30498.32
14:58:10|30500.
14:58:11|30500.
14:58:12|30496.88
14:58:13|30497.82
14:58:14|30500.
14:58:15|30498.05
14:58:16|30495.79
14:58:17|30497.27
14:58:18|30498.13
14:58:19|30495.1
14:58:20|30496.53
14:58:22|30497.03
14:58:22|30496.68
14:58:23|30500.
14:58:24|30499.94
14:58:25|30498.13
14:58:27|30500.
14:58:28|30495.66
14:58:29|30491.26
14:58:30|30491.89
14:58:32|30495.56
14:58:32|30494.
14:58:34|30497.18
14:58:35|30496.63
14:58:35|30498.4
14:58:36|30497.89
14:58:38|30498.2
14:58:40|30494.
14:58:40|30493.9
14:58:41|30492.95
14:58:43|30492.95
14:58:43|30493.98
14:58:44|30492.51
14:58:45|30494.13
14:58:47|30492.7
14:58:48|30495.81
14:58:49|30494.2
14:58:50|30496.57
14:58:51|30496.14
14:58:52|30494.08
14:58:53|30497.17
14:58:54|30495.85
14:58:55|30496.9
14:58:56|30495.51
14:58:57|30495.19
14:58:57|30494.19
14:58:59|30494.16
14:58:59|30495.17
14:59:00|30495.69
14:59:01|30495.04
14:59:03|30491.
14:59:04|30486.49
14:59:04|30487.16
14:59:05|30487.56
14:59:07|30487.38
14:59:08|30486.65
14:59:09|30490.19
14:59:10|30491.99
14:59:11|30494.76
14:59:11|30493.86
14:59:13|30494.
14:59:13|30496.37
14:59:15|30497.69
14:59:15|30496.14
14:59:17|30494.49
14:59:18|30497.93
14:59:19|30496.69
14:59:20|30495.23
14:59:21|30497.89
14:59:21|30498.55
14:59:22|30496.57
14:59:23|30496.59
14:59:25|30495.73
14:59:26|30497.
14:59:27|30497.5
14:59:28|30498.37
14:59:29|30499.9
14:59:30|30498.26
14:59:31|30498.12
14:59:32|30500.
14:59:33|30500.
14:59:35|30499.99
14:59:35|30499.81
14:59:36|30500.
14:59:37|30495.81
14:59:39|30495.59
14:59:40|30496.15
14:59:41|30495.14
14:59:41|30495.06
14:59:42|30495.32
14:59:44|30495.73
14:59:44|30494.94
14:59:45|30495.24
14:59:47|30495.17
14:59:48|30495.53
14:59:49|30495.82
14:59:50|30495.29
14:59:51|30496.47
14:59:52|30494.11
14:59:53|30488.9
14:59:55|30489.71
14:59:55|30485.3
14:59:56|30484.54
14:59:57|30487.54
14:59:58|30485.68
14:59:59|30483.94
15:00:00|30483.07
15:00:01|30480.6
15:00:02|30484.06
15:00:03|30491.93
15:00:04|30488.32
15:00:05|30486.42
15:00:06|30489.
15:00:07|30485.71
15:00:08|30487.93
15:00:09|30494.71
15:00:10|30496.97
15:00:11|30495.48
15:00:12|30495.5
15:00:13|30495.47
15:00:14|30499.29
15:00:15|30498.92
15:00:16|30499.1
15:00:17|30499.68
15:00:18|30495.95
15:00:19|30498.44
15:00:20|30498.6
15:00:21|30498.12
15:00:22|30498.97
15:00:23|30498.97
15:00:24|30500.
15:00:25|30496.92
15:00:26|30500.
15:00:27|30499.57
15:00:28|30495.89
15:00:29|30496.54
15:00:31|30496.92
15:00:32|30495.55
15:00:33|30494.5
15:00:34|30488.99
15:00:35|30487.33
15:00:36|30487.87
15:00:37|30491.1
15:00:38|30495.01
15:00:39|30493.64
15:00:39|30496.01
15:00:41|30494.52
15:00:42|30492.42
15:00:43|30490.2
15:00:44|30493.52
15:00:45|30493.18
15:00:46|30493.65
15:00:47|30493.6
15:00:48|30492.47
15:00:49|30496.25
15:00:50|30496.74
15:00:51|30493.53
15:00:52|30496.88
15:00:54|30494.99
15:00:54|30492.02
15:00:55|30493.75
15:00:56|30492.
15:00:57|30484.89
15:00:58|30484.
15:00:59|30483.39
15:01:00|30484.02
15:01:01|30480.69
15:01:02|30476.78
15:01:03|30480.7
15:01:04|30479.7
15:01:05|30483.04
15:01:06|30479.8
15:01:07|30482.29
15:01:08|30481.98
15:01:09|30479.1
15:01:10|30477.02
15:01:11|30475.42
15:01:12|30472.72
15:01:13|30474.78
15:01:14|30474.66
15:01:15|30474.66
15:01:16|30473.39
15:01:17|30471.12
15:01:18|30471.85
15:01:19|30470.
15:01:20|30470.27
15:01:21|30475.51
15:01:22|30477.7
15:01:23|30484.29
15:01:24|30481.73
15:01:25|30478.31
15:01:26|30477.66
15:01:27|30477.08
15:01:28|30474.42
15:01:29|30474.03
15:01:31|30473.6
15:01:32|30474.03
15:01:33|30478.54
15:01:34|30478.2
15:01:35|30480.05
15:01:36|30481.4
15:01:37|30483.1
15:01:39|30489.9
15:01:39|30489.23
15:01:40|30494.
15:01:41|30495.33
15:01:42|30498.43
15:01:43|30497.28
15:01:44|30496.35
15:01:45|30498.43
15:01:46|30498.82
15:01:47|30495.32
15:01:48|30493.54
15:01:49|30494.81
15:01:50|30499.91
15:01:51|30499.91
15:01:52|30497.78
15:01:53|30497.82
15:01:54|30497.94
15:01:56|30497.94
15:01:56|30499.03
15:01:57|30497.56
15:01:58|30499.06
15:02:00|30500.
15:02:01|30499.77
15:02:01|30500.
15:02:02|30498.45
15:02:03|30499.04
15:02:05|30497.81
15:02:05|30499.98
15:02:07|30500.
15:02:08|30499.99
15:02:08|30500.
15:02:09|30499.07
15:02:10|30500.
15:02:12|30499.99
15:02:12|30500.
15:02:13|30500.
15:02:15|30499.6
15:02:16|30499.
15:02:16|30499.
15:02:17|30499.
15:02:19|30499.
15:02:19|30499.
15:02:20|30499.
15:02:21|30499.
15:02:22|30499.
15:02:24|30499.
15:02:24|30499.
15:02:25|30498.72
15:02:27|30499.
15:02:28|30499.
15:02:29|30499.
15:02:29|30499.
15:02:31|30498.99
15:02:31|30498.99
15:02:32|30497.81
15:02:33|30499.
15:02:34|30499.
15:02:35|30498.99
15:02:37|30499.
15:02:38|30499.
15:02:39|30499.
15:02:40|30498.48
15:02:41|30499.
15:02:42|30499.
15:02:42|30498.15
15:02:44|30498.99
15:02:45|30499.
15:02:46|30497.71
15:02:46|30496.32
15:02:47|30494.58
15:02:49|30494.92
15:02:50|30497.61
15:02:51|30497.6
15:02:52|30495.86
15:02:53|30497.48
15:02:54|30495.12
15:02:55|30498.04
15:02:56|30497.94
15:02:57|30498.
15:02:58|30498.
15:02:59|30499.
15:03:00|30496.78
15:03:01|30495.62
15:03:02|30497.52
15:03:03|30498.99
15:03:05|30497.17
15:03:05|30496.66
15:03:06|30497.92
15:03:08|30499.
15:03:09|30495.74
15:03:09|30490.58
15:03:10|30490.29
15:03:11|30490.08
15:03:12|30493.22
15:03:14|30491.62
15:03:14|30492.76
15:03:16|30492.21
15:03:17|30491.25
15:03:18|30492.21
15:03:19|30491.62
15:03:19|30490.51
15:03:21|30489.3
15:03:22|30489.1
15:03:23|30492.65
15:03:24|30490.03
15:03:24|30489.79
15:03:26|30492.16
15:03:27|30489.89
15:03:27|30486.02
15:03:29|30485.88
15:03:29|30485.92
15:03:31|30485.64
15:03:31|30482.34
15:03:33|30482.08
15:03:34|30482.07
15:03:36|30482.82
15:03:37|30484.09
15:03:38|30483.75
15:03:39|30483.39
15:03:40|30481.16
15:03:42|30479.71
15:03:42|30478.62
15:03:43|30478.43
15:03:44|30479.47
15:03:45|30481.31
15:03:46|30482.02
15:03:47|30486.09
15:03:48|30488.7
15:03:49|30483.97
15:03:50|30485.28
15:03:51|30485.6
15:03:52|30484.15
15:03:53|30484.68
15:03:54|30485.94
15:03:55|30486.93
15:03:56|30485.27
15:03:58|30483.73
15:03:59|30484.01
15:03:59|30484.16
15:04:01|30483.43
15:04:01|30484.31
15:04:03|30484.32
15:04:04|30485.34
15:04:04|30485.33
15:04:05|30484.05
15:04:07|30485.89
15:04:07|30484.23
15:04:09|30483.5
15:04:09|30485.81
15:04:11|30485.78
15:04:12|30485.68
15:04:13|30484.24
15:04:13|30484.26
15:04:18|30482.42
15:04:18|30477.71
15:04:19|30480.35
15:04:20|30480.71
15:04:22|30480.71
15:04:23|30479.39
15:04:24|30482.39
15:04:24|30481.98
15:04:26|30482.09
15:04:27|30488.87
15:04:27|30493.13
15:04:28|30492.78
15:04:29|30488.07
15:04:30|30488.62
15:04:31|30487.45
15:04:33|30486.35
15:04:34|30486.88
15:04:35|30486.88
15:04:36|30485.17
15:04:37|30487.39
15:04:38|30490.2
15:04:39|30495.65
15:04:41|30493.67
15:04:42|30493.7
15:04:43|30493.68
15:04:43|30495.65
15:04:44|30494.82
15:04:46|30497.96
15:04:47|30496.05
15:04:48|30494.63
15:04:49|30495.14
15:04:50|30499.
15:04:51|30497.41
15:04:52|30499.
15:04:52|30497.41
15:04:54|30499.67
15:04:55|30498.09
15:04:56|30499.
15:04:56|30500.
15:04:58|30498.16
15:04:59|30498.41
15:05:00|30499.77
15:05:01|30498.62
15:05:02|30497.36
15:05:03|30499.99
15:05:04|30499.49
15:05:05|30499.89
15:05:06|30498.25
15:05:07|30498.47
15:05:08|30498.87
15:05:09|30497.38
15:05:10|30498.53
15:05:11|30497.6
15:05:12|30498.09
15:05:13|30499.69
15:05:14|30497.99
15:05:15|30496.25
15:05:16|30497.48
15:05:17|30494.41
15:05:18|30493.65
15:05:19|30492.27
15:05:20|30493.59
15:05:21|30493.44
15:05:22|30492.54
15:05:23|30486.73
15:05:24|30487.54
15:05:25|30488.51
15:05:26|30487.26
15:05:27|30488.07
15:05:28|30488.12
15:05:29|30487.19
15:05:30|30489.66
15:05:31|30487.26
15:05:32|30486.62
15:05:33|30482.49
15:05:34|30481.62
15:05:35|30483.36
15:05:36|30484.59
15:05:37|30486.66
15:05:38|30484.66
15:05:39|30483.36
15:05:40|30482.64
15:05:42|30482.04
15:05:42|30482.05
15:05:43|30482.1
15:05:44|30484.79
15:05:45|30480.34
15:05:46|30481.87
15:05:47|30480.94
15:05:49|30479.99
15:05:50|30481.96
15:05:50|30481.39
15:05:51|30482.03
15:05:53|30481.59
15:05:54|30479.11
15:05:55|30481.63
15:05:56|30480.97
15:05:56|30479.
15:05:57|30479.24
15:05:59|30479.24
15:06:00|30480.06
15:06:01|30479.12
15:06:02|30480.92
15:06:03|30477.46
15:06:04|30477.85
15:06:04|30476.97
15:06:06|30477.68
15:06:07|30478.65
15:06:08|30478.78
15:06:09|30480.37
15:06:10|30480.07
15:06:11|30478.84
15:06:12|30478.84
15:06:13|30479.81
15:06:14|30480.
15:06:15|30479.77
15:06:16|30478.85
15:06:17|30477.62
15:06:18|30477.35
15:06:19|30477.61
15:06:20|30479.7
15:06:21|30479.99
15:06:22|30475.87
15:06:23|30474.85
15:06:24|30473.99
15:06:25|30473.
15:06:26|30472.17
15:06:27|30472.52
15:06:28|30471.16
15:06:29|30470.9
15:06:30|30470.91
15:06:31|30471.23
15:06:32|30471.73
15:06:33|30468.19
15:06:34|30468.2
15:06:35|30464.
15:06:36|30464.41
15:06:38|30464.14
15:06:38|30460.
15:06:39|30458.34
15:06:40|30455.98
15:06:42|30457.5
15:06:42|30454.97
15:06:44|30455.09
15:06:45|30451.62
15:06:45|30452.32
15:06:46|30453.39
15:06:47|30454.46
15:06:48|30451.52
15:06:49|30453.84
15:06:51|30453.46
15:06:52|30453.75
15:06:53|30453.97
15:06:54|30457.12
15:06:55|30458.19
15:06:56|30459.15
15:06:57|30460.8
15:06:58|30461.16
15:06:59|30459.49
15:07:00|30461.41
15:07:01|30460.06
15:07:02|30461.59
15:07:03|30462.64
15:07:04|30462.81
15:07:05|30462.96
15:07:06|30464.98
15:07:08|30466.38
15:07:08|30469.9
15:07:09|30467.78
15:07:10|30468.93
15:07:11|30470.32
15:07:12|30472.71
15:07:13|30466.87
15:07:14|30465.75
15:07:15|30465.44
15:07:16|30465.14
15:07:17|30465.28
15:07:18|30467.21
15:07:19|30468.36
15:07:20|30466.03
15:07:21|30468.42
15:07:22|30468.9
15:07:23|30469.14
15:07:24|30470.82
15:07:25|30469.83
15:07:26|30472.45
15:07:27|30471.6
15:07:28|30466.72
15:07:30|30466.71
15:07:30|30469.05
15:07:31|30471.46
15:07:32|30470.4
15:07:33|30469.07
15:07:34|30469.8
15:07:35|30469.71
15:07:36|30468.96
15:07:38|30471.
15:07:38|30468.06
15:07:39|30468.16
15:07:41|30472.44
15:07:42|30465.56
15:07:43|30466.85
15:07:44|30471.64
15:07:45|30469.34
15:07:46|30474.05
15:07:47|30476.5
15:07:49|30480.
15:07:49|30478.72
15:07:50|30475.68
15:07:52|30478.4
15:07:52|30479.7
15:07:53|30481.02
15:07:54|30481.01
15:07:55|30482.19
15:07:57|30484.
15:07:58|30485.71
15:07:59|30484.25
15:08:00|30484.33
15:08:01|30485.21
15:08:02|30481.55
15:08:02|30480.
15:08:03|30484.79
15:08:05|30482.98
15:08:05|30482.22
15:08:06|30481.64
15:08:08|30482.
15:08:09|30480.87
15:08:10|30479.47
15:08:11|30477.93
15:08:11|30475.62
15:08:13|30476.73
15:08:14|30477.14
15:08:15|30478.3
15:08:16|30477.41
15:08:16|30478.31
15:08:18|30476.12
15:08:18|30473.22
15:08:20|30474.23
15:08:21|30473.26
15:08:22|30473.41
15:08:23|30472.39
15:08:24|30469.13
15:08:24|30469.35
15:08:26|30469.37
15:08:26|30470.28
15:08:27|30471.07
15:08:28|30470.75
15:08:30|30470.75
15:08:31|30471.25
15:08:32|30471.38
15:08:33|30471.83
15:08:34|30471.83
15:08:35|30472.69
15:08:36|30472.05
15:08:36|30474.19
15:08:38|30473.31
15:08:39|30473.41
15:08:41|30474.19
15:08:41|30474.27
15:08:42|30480.26
15:08:43|30485.6
15:08:45|30486.03
15:08:46|30483.5
15:08:47|30486.58
15:08:48|30485.79
15:08:49|30483.99
15:08:50|30485.25
15:08:51|30482.42
15:08:52|30482.43
15:08:53|30483.77
15:08:54|30482.47
15:08:55|30481.99
15:08:56|30481.8
15:08:57|30484.53
15:08:58|30484.44
15:08:59|30482.85
15:09:00|30484.1
15:09:01|30481.62
15:09:02|30480.42
15:09:03|30483.69
15:09:04|30482.6
15:09:05|30482.98
15:09:06|30486.1
15:09:07|30489.61
15:09:08|30487.11
15:09:09|30487.68
15:09:10|30486.73
15:09:11|30485.92
15:09:13|30485.37
15:09:13|30484.45
15:09:15|30484.8
15:09:15|30488.29
15:09:16|30488.22
15:09:18|30487.95
15:09:19|30485.85
15:09:20|30487.83
15:09:21|30492.07
15:09:22|30492.08
15:09:23|30489.07
15:09:24|30490.61
15:09:24|30492.16
15:09:26|30491.06
15:09:27|30486.81
15:09:28|30490.91
15:09:28|30492.23
15:09:29|30490.96
15:09:30|30491.26
15:09:32|30490.86
15:09:32|30490.87
15:09:34|30490.92
15:09:34|30490.64
15:09:36|30492.07
15:09:37|30491.03
15:09:38|30492.13
15:09:40|30491.1
15:09:41|30485.3
15:09:42|30482.42
15:09:43|30480.74
15:09:43|30483.41
15:09:45|30487.36
15:09:47|30490.83
15:09:48|30489.81
15:09:49|30492.02
15:09:50|30495.
15:09:51|30494.14
15:09:52|30494.14
15:09:53|30494.46
15:09:54|30495.69
15:09:55|30490.57
15:09:56|30490.
15:09:57|30497.31
15:09:58|30496.56
15:09:59|30494.84
15:10:00|30495.28
15:10:01|30493.06
15:10:02|30498.27
15:10:03|30495.4
15:10:04|30495.7
15:10:05|30495.08
15:10:06|30493.51
15:10:07|30493.06
15:10:09|30492.49
15:10:09|30494.15
15:10:10|30491.05
15:10:11|30486.88
15:10:12|30489.17
15:10:13|30490.44
15:10:15|30490.65
15:10:15|30490.78
15:10:16|30492.79
15:10:17|30493.01
15:10:18|30492.28
15:10:19|30495.42
15:10:20|30494.92
15:10:21|30495.95
15:10:23|30494.04
15:10:23|30495.17
15:10:24|30493.94
15:10:25|30495.42
15:10:26|30498.15
15:10:27|30499.82
15:10:28|30497.91
15:10:29|30497.91
15:10:31|30497.1
15:10:32|30494.89
15:10:32|30494.3
15:10:34|30493.68
15:10:34|30499.96
15:10:36|30497.39
15:10:36|30499.98
15:10:37|30498.29
15:10:39|30500.
15:10:40|30498.18
15:10:41|30498.31
15:10:42|30498.33
15:10:43|30500.
15:10:44|30500.
15:10:45|30509.75
15:10:47|30513.79
15:10:47|30512.02
15:10:48|30512.78
15:10:49|30513.45
15:10:50|30515.45
15:10:52|30518.04
15:10:53|30515.68
15:10:54|30515.2
15:10:55|30515.74
15:10:56|30517.55
15:10:56|30516.58
15:10:58|30515.07
15:10:59|30514.8
15:11:00|30517.52
15:11:01|30522.6
15:11:02|30522.6
15:11:02|30524.
15:11:04|30522.06
15:11:04|30521.25
15:11:06|30517.69
15:11:07|30519.78
15:11:08|30521.06
15:11:08|30522.59
15:11:10|30520.14
15:11:10|30522.18
15:11:12|30521.42
15:11:12|30523.61
15:11:14|30527.97
15:11:15|30529.69
15:11:16|30525.45
15:11:17|30525.5
15:11:18|30526.28
15:11:19|30523.39
15:11:20|30528.93
15:11:21|30524.48
15:11:22|30519.98
15:11:23|30520.54
15:11:24|30516.64
15:11:25|30515.67
15:11:26|30518.57
15:11:27|30518.32
15:11:28|30519.12
15:11:29|30520.48
15:11:30|30520.94
15:11:31|30520.94
15:11:32|30520.94
15:11:33|30519.7
15:11:34|30520.38
15:11:35|30518.87
15:11:36|30520.1
15:11:37|30521.85
15:11:38|30523.27
15:11:39|30523.39
15:11:40|30524.
15:11:41|30519.68
15:11:43|30521.78
15:11:44|30523.66
15:11:44|30522.79
15:11:46|30520.88
15:11:46|30520.65
15:11:48|30520.12
15:11:49|30520.94
15:11:50|30520.42
15:11:51|30518.96
15:11:51|30513.41
15:11:53|30516.43
15:11:54|30515.64
15:11:55|30516.68
15:11:55|30515.71
15:11:57|30515.85
15:11:58|30515.31
15:11:59|30519.71
15:11:59|30519.58
15:12:01|30518.67
15:12:02|30518.95
15:12:03|30519.98
15:12:04|30519.72
15:12:05|30517.82
15:12:06|30518.49
15:12:07|30519.98
15:12:08|30518.34
15:12:08|30520.
15:12:10|30520.
15:12:11|30516.02
15:12:12|30518.51
15:12:13|30517.07
15:12:14|30520.
15:12:15|30519.01
15:12:15|30520.
15:12:17|30520.
15:12:18|30520.
15:12:19|30520.
15:12:20|30518.54
15:12:20|30518.75
15:12:22|30518.59
15:12:22|30520.
15:12:23|30520.
15:12:25|30520.
15:12:25|30520.
15:12:27|30519.99
15:12:28|30520.
15:12:29|30520.
15:12:30|30519.35
15:12:31|30520.
15:12:32|30520.
15:12:33|30520.
15:12:34|30520.8
15:12:34|30525.
15:12:35|30526.87
15:12:37|30525.39
15:12:37|30522.24
15:12:39|30522.5
15:12:40|30525.77
15:12:41|30524.44
15:12:42|30524.43
15:12:43|30523.59
15:12:45|30525.86
15:12:45|30525.08
15:12:46|30525.86
15:12:47|30526.97
15:12:48|30526.43
15:12:50|30527.06
15:12:50|30528.58
15:12:52|30528.01
15:12:53|30529.76
15:12:53|30529.48
15:12:54|30526.23
15:12:55|30526.23
15:12:56|30529.67
15:12:57|30530.
15:12:59|30530.
15:12:59|30529.07
15:13:01|30530.
15:13:01|30529.99
15:13:02|30530.45
15:13:03|30529.53
15:13:04|30527.21
15:13:06|30528.72
15:13:06|30528.93
15:13:07|30528.09
15:13:08|30528.
15:13:10|30526.92
15:13:10|30526.92
15:13:12|30527.24
15:13:13|30527.81
15:13:14|30527.11
15:13:14|30529.19
15:13:16|30529.99
15:13:17|30527.37
15:13:17|30524.8
15:13:19|30524.79
15:13:20|30526.46
15:13:21|30526.1
15:13:22|30526.1
15:13:22|30526.1
15:13:24|30526.1
15:13:25|30524.08
15:13:26|30523.55
15:13:27|30523.
15:13:28|30526.62
15:13:29|30525.48
15:13:30|30524.84
15:13:31|30520.96
15:13:32|30521.18
15:13:32|30521.18
15:13:34|30523.86
15:13:34|30523.85
15:13:35|30523.57
15:13:37|30523.57
15:13:38|30521.77
15:13:39|30523.26
15:13:40|30522.92
15:13:40|30523.27
15:13:41|30523.27
15:13:43|30522.94
15:13:44|30523.45
15:13:45|30523.53
15:13:46|30522.93
15:13:48|30522.44
15:13:49|30523.68
15:13:50|30526.48
15:13:51|30524.39
15:13:52|30522.75
15:13:53|30523.35
15:13:54|30523.3
15:13:55|30522.1
15:13:56|30523.09
15:13:57|30523.07
15:13:58|30523.14
15:14:00|30520.26
15:14:00|30521.84
15:14:01|30521.98
15:14:03|30525.61
15:14:04|30529.95
15:14:04|30528.3
15:14:06|30526.64
15:14:07|30525.82
15:14:08|30525.1
15:14:09|30526.12
15:14:10|30526.4
15:14:11|30526.4
15:14:12|30525.83
15:14:13|30525.83
15:14:14|30525.84
15:14:15|30530.36
15:14:16|30530.48
15:14:17|30530.77
15:14:18|30531.54
15:14:19|30531.71
15:14:20|30533.
15:14:21|30531.54
15:14:22|30532.15
15:14:23|30532.15
15:14:24|30531.89
15:14:25|30533.
15:14:26|30532.18
15:14:27|30533.33
15:14:28|30531.92
15:14:29|30532.21
15:14:30|30532.05
15:14:31|30532.06
15:14:32|30530.48
15:14:33|30530.09
15:14:34|30531.32
15:14:35|30530.81
15:14:36|30527.78
15:14:37|30530.52
15:14:38|30530.29
15:14:39|30533.96
15:14:40|30534.75
15:14:41|30532.88
15:14:42|30533.69
15:14:43|30532.55
15:14:45|30535.16
15:14:45|30535.71
15:14:46|30539.71
15:14:47|30537.9
15:14:49|30538.02
15:14:49|30538.73
15:14:51|30539.79
15:14:51|30538.44
15:14:53|30538.73
15:14:54|30538.28
15:14:55|30536.74
15:14:56|30537.52
15:14:56|30536.81
15:14:57|30536.16
15:14:59|30537.14
15:14:59|30536.41
15:15:00|30539.05
15:15:01|30540.9
15:15:02|30542.14
15:15:04|30542.37
15:15:05|30541.82
15:15:05|30543.28
15:15:06|30545.07
15:15:07|30543.09
15:15:08|30541.68
15:15:10|30544.72
15:15:11|30547.
15:15:12|30545.92
15:15:12|30548.42
15:15:14|30546.04
15:15:14|30546.57
15:15:15|30547.94
15:15:17|30548.13
15:15:17|30547.14
15:15:18|30545.91
15:15:19|30546.01
15:15:21|30542.57
15:15:21|30543.71
15:15:23|30543.05
15:15:23|30543.06
15:15:25|30542.84
15:15:25|30544.07
15:15:26|30542.19
15:15:28|30541.45
15:15:29|30542.81
15:15:29|30540.05
15:15:30|30544.06
15:15:32|30545.41
15:15:32|30543.52
15:15:33|30543.99
15:15:34|30543.73
15:15:35|30543.87
15:15:36|30543.94
15:15:37|30541.73
15:15:38|30546.91
15:15:39|30545.81
15:15:40|30546.21
15:15:41|30547.82
15:15:42|30545.91
15:15:43|30545.85
15:15:44|30545.61
15:15:46|30543.96
15:15:47|30541.46
15:15:47|30538.38
15:15:49|30538.2
15:15:50|30535.94
15:15:51|30536.53
15:15:52|30536.26
15:15:53|30537.76
15:15:54|30535.91
15:15:55|30536.77
15:15:57|30535.68
15:15:57|30537.74
15:15:59|30531.85
15:15:59|30531.75
15:16:01|30537.93
15:16:02|30528.55
15:16:03|30530.55
15:16:04|30530.94
15:16:04|30530.76
15:16:06|30530.61
15:16:06|30531.29
15:16:08|30530.01
15:16:09|30530.41
15:16:09|30531.09
15:16:10|30530.89
15:16:11|30530.58
15:16:12|30529.59
15:16:13|30529.
15:16:15|30527.44
15:16:15|30529.21
15:16:17|30528.57
15:16:17|30530.31
15:16:19|30529.48
15:16:19|30529.48
15:16:21|30529.53
15:16:22|30529.99
15:16:23|30535.71
15:16:24|30537.74
15:16:25|30542.85
15:16:26|30542.3
15:16:27|30540.94
15:16:28|30542.27
15:16:28|30544.86
15:16:30|30545.94
15:16:31|30545.71
15:16:32|30544.93
15:16:33|30545.84
15:16:34|30544.08
15:16:35|30544.3
15:16:36|30543.66
15:16:37|30542.6
15:16:37|30545.11
15:16:39|30545.59
15:16:40|30540.71
15:16:41|30543.3
15:16:42|30546.41
15:16:43|30543.87
15:16:44|30543.36
15:16:45|30547.98
15:16:46|30549.13
15:16:47|30549.31
15:16:49|30549.4
15:16:50|30548.53
15:16:51|30547.4
15:16:52|30545.94
15:16:53|30547.39
15:16:54|30547.49
15:16:55|30548.33
15:16:56|30549.28
15:16:57|30547.95
15:16:59|30548.37
15:16:59|30550.
15:17:00|30548.64
15:17:01|30553.11
15:17:02|30557.08
15:17:03|30556.59
15:17:04|30558.
15:17:05|30557.99
15:17:06|30558.
15:17:07|30556.92
15:17:08|30557.99
15:17:09|30555.57
15:17:10|30556.58
15:17:11|30558.
15:17:12|30557.13
15:17:13|30558.6
15:17:14|30559.78
15:17:15|30561.47
15:17:16|30563.
15:17:17|30563.94
15:17:18|30568.01
15:17:19|30565.25
15:17:20|30563.84
15:17:21|30567.74
15:17:22|30563.84
15:17:23|30561.25
15:17:24|30560.2
15:17:25|30561.39
15:17:26|30560.
15:17:27|30558.32
15:17:28|30559.4
15:17:29|30558.98
15:17:30|30558.36
15:17:31|30559.18
15:17:32|30559.81
15:17:33|30559.83
15:17:34|30563.26
15:17:35|30563.71
15:17:36|30564.89
15:17:37|30563.26
15:17:38|30561.92
15:17:39|30562.29
15:17:40|30563.26
15:17:41|30562.42
15:17:42|30562.89
15:17:43|30561.22
15:17:44|30562.15
15:17:45|30556.65
15:17:47|30556.91
15:17:48|30558.66
15:17:49|30561.
15:17:50|30561.01
15:17:52|30556.52
15:17:52|30556.52
15:17:53|30556.5
15:17:54|30556.59
15:17:55|30554.
15:17:56|30556.68
15:17:58|30556.58
15:17:59|30556.58
15:18:00|30557.11
15:18:00|30556.48
15:18:02|30556.05
15:18:03|30555.22
15:18:04|30554.75
15:18:05|30553.42
15:18:06|30558.73
15:18:07|30558.7
15:18:08|30556.17
15:18:09|30554.54
15:18:10|30554.69
15:18:11|30553.73
15:18:12|30553.21
15:18:13|30551.47
15:18:14|30551.62
15:18:14|30550.18
15:18:16|30550.37
15:18:17|30549.58
15:18:18|30551.02
15:18:19|30551.36
15:18:20|30551.17
15:18:21|30549.55
15:18:22|30549.75
15:18:23|30550.47
15:18:24|30549.74
15:18:25|30550.
15:18:25|30548.73
15:18:27|30549.51
15:18:28|30549.44
15:18:29|30548.02
15:18:29|30547.63
15:18:31|30552.22
15:18:32|30552.22
15:18:32|30555.66
15:18:34|30556.03
15:18:35|30554.49
15:18:36|30552.67
15:18:37|30554.22
15:18:38|30554.03
15:18:39|30553.1
15:18:40|30553.62
15:18:41|30553.62
15:18:42|30553.08
15:18:43|30553.97
15:18:44|30554.08
15:18:45|30554.42
15:18:46|30553.55
15:18:47|30553.55
15:18:48|30553.3
15:18:49|30556.33
15:18:50|30554.96
15:18:51|30552.1
15:18:52|30552.98
15:18:54|30556.15
15:18:54|30554.1
15:18:55|30554.09
15:18:57|30555.46
15:18:57|30555.1
15:18:58|30555.8
15:18:59|30555.5
15:19:00|30555.13
15:19:02|30554.12
15:19:02|30554.53
15:19:03|30554.08
15:19:04|30554.28
15:19:05|30554.85
15:19:06|30554.85
15:19:08|30554.78
15:19:08|30555.04
15:19:10|30555.06
15:19:11|30555.14
15:19:12|30555.1
15:19:13|30554.09
15:19:14|30554.09
15:19:15|30554.09
15:19:15|30554.08
15:19:16|30554.08
15:19:17|30554.21
15:19:19|30554.09
15:19:19|30554.09
15:19:21|30554.11
15:19:21|30554.08
15:19:23|30554.08
15:19:24|30554.09
15:19:24|30554.08
15:19:26|30554.08
15:19:27|30553.06
15:19:28|30553.
15:19:28|30552.84
15:19:29|30552.34
15:19:31|30551.89
15:19:32|30549.44
15:19:32|30548.54
15:19:33|30549.48
15:19:34|30549.35
15:19:35|30548.9
15:19:36|30549.03
15:19:37|30552.05
15:19:39|30551.64
15:19:40|30552.21
15:19:41|30553.02
15:19:42|30552.1
15:19:43|30551.81
15:19:44|30552.2
15:19:45|30552.21
15:19:46|30552.01
15:19:47|30553.49
15:19:48|30552.5
15:19:49|30551.82
15:19:50|30551.3
15:19:51|30550.56
15:19:52|30550.85
15:19:54|30551.89
15:19:54|30551.91
15:19:55|30550.85
15:19:56|30549.6
15:19:57|30550.42
15:19:58|30549.84
15:19:59|30549.51
15:20:01|30550.47
15:20:02|30550.65
15:20:03|30549.78
15:20:04|30548.51
15:20:05|30546.63
15:20:06|30544.12
15:20:07|30545.12
15:20:08|30544.97
15:20:09|30544.45
15:20:10|30544.99
15:20:11|30545.52
15:20:12|30545.33
15:20:13|30544.69
15:20:14|30544.93
15:20:15|30541.16
15:20:16|30542.03
15:20:17|30542.28
15:20:18|30542.27
15:20:19|30553.87
15:20:20|30555.23
15:20:21|30556.15
15:20:22|30552.95
15:20:23|30552.29
15:20:24|30552.51
15:20:25|30553.2
15:20:26|30551.41
15:20:27|30552.66
15:20:28|30549.76
15:20:29|30549.38
15:20:30|30549.27
15:20:31|30545.08
15:20:32|30545.8
15:20:34|30544.94
15:20:34|30542.03
15:20:35|30539.06
15:20:36|30537.15
15:20:37|30538.23
15:20:38|30538.73
15:20:39|30537.87
15:20:40|30538.23
15:20:41|30538.69
15:20:42|30538.82
15:20:43|30537.65
15:20:44|30532.17
15:20:45|30532.69
15:20:46|30537.39
15:20:47|30534.76
15:20:48|30534.41
15:20:49|30532.05
15:20:51|30537.85
15:20:52|30536.32
15:20:52|30535.41
15:20:54|30533.67
15:20:55|30532.69
15:20:56|30531.98
15:20:57|30529.84
15:20:58|30527.33
15:20:59|30527.7
15:21:00|30529.33
15:21:01|30528.47
15:21:02|30525.66
15:21:03|30525.
15:21:04|30525.
15:21:05|30525.
15:21:06|30525.35
15:21:07|30525.82
15:21:08|30530.8
15:21:09|30531.
15:21:10|30531.72
15:21:11|30529.59
15:21:12|30528.63
15:21:13|30528.69
15:21:14|30530.
15:21:15|30528.37
15:21:16|30528.71
15:21:17|30530.
15:21:18|30530.
15:21:19|30531.54
15:21:20|30531.64
15:21:21|30532.14
15:21:22|30532.32
15:21:23|30532.32
15:21:24|30532.88
15:21:25|30532.95
15:21:26|30532.67
15:21:27|30532.33
15:21:28|30532.74
15:21:30|30532.03
15:21:30|30532.12
15:21:31|30532.86
15:21:32|30533.04
15:21:33|30533.26
15:21:34|30535.4
15:21:35|30534.28
15:21:36|30534.28
15:21:37|30535.1
15:21:38|30534.57
15:21:39|30534.9
15:21:40|30533.5
15:21:41|30533.24
15:21:42|30533.98
15:21:43|30533.85
15:21:44|30534.67
15:21:45|30533.67
15:21:46|30534.18
15:21:47|30534.31
15:21:48|30544.11
15:21:49|30545.69
15:21:51|30544.33
15:21:51|30544.46
15:21:53|30546.65
15:21:54|30546.01
15:21:55|30545.69
15:21:56|30545.69
15:21:58|30545.8
15:21:58|30546.53
15:21:59|30547.28
15:22:01|30547.39
15:22:02|30546.81
15:22:03|30548.11
15:22:04|30552.
15:22:05|30552.37
15:22:05|30552.21
15:22:07|30551.83
15:22:08|30552.09
15:22:08|30551.46
15:22:10|30551.5
15:22:11|30551.5
15:22:12|30551.79
15:22:13|30552.61
15:22:14|30550.7
15:22:15|30550.55
15:22:16|30550.55
15:22:17|30551.21
15:22:18|30554.27
15:22:19|30553.61
15:22:19|30554.13
15:22:21|30553.83
15:22:21|30554.85
15:22:23|30554.99
15:22:23|30553.7
15:22:24|30553.34
15:22:25|30553.06
15:22:27|30553.44
15:22:28|30551.8
15:22:28|30550.04
15:22:30|30550.25
15:22:31|30550.05
15:22:32|30549.8
15:22:33|30549.98
15:22:33|30550.54
15:22:35|30549.93
15:22:35|30550.59
15:22:37|30550.67
15:22:37|30550.47
15:22:38|30549.44
15:22:40|30550.5
15:22:41|30551.
15:22:41|30550.76
15:22:42|30550.68
15:22:44|30550.71
15:22:44|30550.75
15:22:45|30551.9
15:22:47|30551.9
15:22:47|30549.23
15:22:49|30548.18
15:22:49|30548.7
15:22:51|30547.01
15:22:52|30549.97
15:22:54|30549.
15:22:54|30549.13
15:22:55|30548.83
15:22:56|30547.45
15:22:57|30542.63
15:22:59|30542.52
15:23:00|30542.02
15:23:00|30541.36
15:23:02|30542.97
15:23:02|30542.76
15:23:03|30543.1
15:23:05|30543.32
15:23:06|30544.
15:23:07|30546.91
15:23:08|30545.41
15:23:09|30541.78
15:23:09|30541.71
15:23:10|30542.78
15:23:11|30542.27
15:23:12|30542.93
15:23:14|30542.72
15:23:14|30542.37
15:23:15|30541.11
15:23:17|30541.18
15:23:18|30541.4
15:23:19|30540.48
15:23:19|30540.52
15:23:21|30541.53
15:23:22|30546.96
15:23:23|30547.71
15:23:24|30546.4
15:23:25|30541.46
15:23:26|30536.89
15:23:27|30536.76
15:23:28|30535.41
15:23:29|30535.42
15:23:30|30535.82
15:23:31|30540.5
15:23:32|30540.41
15:23:33|30541.7
15:23:34|30541.7
15:23:35|30540.81
15:23:36|30540.74
15:23:37|30539.42
15:23:38|30538.32
15:23:39|30539.26
15:23:40|30544.24
15:23:41|30544.46
15:23:42|30544.33
15:23:43|30546.98
15:23:44|30545.35
15:23:45|30546.28
15:23:46|30546.28
15:23:47|30545.69
15:23:48|30547.71
15:23:49|30547.14
15:23:50|30547.71
15:23:51|30546.99
15:23:52|30546.23
15:23:53|30546.57
15:23:54|30546.5
15:23:56|30547.7
15:23:57|30548.37
15:23:58|30549.99
15:23:59|30550.
15:24:00|30549.66
15:24:01|30548.79
15:24:01|30546.2
15:24:03|30548.15
15:24:04|30547.18
15:24:04|30546.52
15:24:06|30546.98
15:24:06|30546.5
15:24:08|30547.95
15:24:08|30548.21
15:24:09|30547.71
15:24:11|30547.76
15:24:12|30548.47
15:24:13|30549.82
15:24:13|30549.44
15:24:15|30549.4
15:24:16|30550.
15:24:17|30550.
15:24:18|30550.
15:24:19|30548.89
15:24:20|30549.03
15:24:21|30549.46
15:24:22|30547.9
15:24:22|30548.37
15:24:23|30548.82
15:24:25|30549.62
15:24:26|30550.
15:24:27|30549.99
15:24:27|30549.37
15:24:28|30550.
15:24:30|30547.4
15:24:30|30549.58
15:24:31|30548.97
15:24:33|30549.61
15:24:34|30542.91
15:24:35|30549.99
15:24:35|30548.27
15:24:37|30548.72
15:24:38|30548.03
15:24:38|30548.88
15:24:39|30549.98
15:24:40|30549.98
15:24:42|30548.62
15:24:42|30548.61
15:24:44|30549.24
15:24:45|30546.93
15:24:46|30547.46
15:24:46|30547.2
15:24:48|30548.26
15:24:48|30546.91
15:24:50|30546.71
15:24:50|30546.71
15:24:51|30546.95
15:24:52|30545.7
15:24:54|30546.2
15:24:55|30546.97
15:24:56|30549.91
15:24:58|30550.
15:24:58|30550.
15:25:00|30549.82
15:25:01|30553.46
15:25:02|30555.26
15:25:03|30553.65
15:25:03|30554.09
15:25:05|30557.25
15:25:06|30559.67
15:25:07|30560.67
15:25:08|30560.99
15:25:09|30560.67
15:25:09|30561.84
15:25:11|30561.18
15:25:12|30562.05
15:25:13|30557.9
15:25:14|30557.68
15:25:15|30557.23
15:25:16|30557.15
15:25:17|30557.47
15:25:18|30556.13
15:25:19|30556.37
15:25:20|30557.09
15:25:21|30556.7
15:25:22|30557.14
15:25:22|30556.13
15:25:24|30556.12
15:25:25|30556.18
15:25:26|30554.87
15:25:27|30553.97
15:25:28|30552.65
15:25:29|30551.25
15:25:29|30552.65
15:25:31|30552.65
15:25:32|30552.67
15:25:32|30552.43
15:25:34|30552.87
15:25:35|30552.87
15:25:36|30551.51
15:25:36|30550.07
15:25:38|30552.14
15:25:38|30550.01
15:25:40|30551.12
15:25:40|30550.06
15:25:42|30551.34
15:25:43|30550.01
15:25:44|30552.23
15:25:45|30550.99
15:25:46|30550.99
15:25:47|30552.09
15:25:48|30551.43
15:25:48|30551.43
15:25:50|30551.04
15:25:51|30551.63
15:25:52|30551.45
15:25:53|30551.43
15:25:54|30550.98
15:25:54|30550.98
15:25:56|30550.4
15:25:57|30548.42
15:25:58|30547.69
15:26:00|30544.94
15:26:00|30546.32
15:26:01|30546.18
15:26:02|30546.05
15:26:03|30547.46
15:26:04|30548.54
15:26:05|30546.
15:26:06|30547.11
15:26:07|30547.38
15:26:08|30547.07
15:26:09|30547.37
15:26:10|30547.41
15:26:11|30547.61
15:26:12|30547.61
15:26:14|30547.15
15:26:15|30547.18
15:26:16|30545.06
15:26:16|30541.96
15:26:17|30540.01
15:26:19|30539.53
15:26:20|30539.42
15:26:21|30541.56
15:26:22|30539.89
15:26:23|30539.33
15:26:23|30538.47
15:26:25|30538.37
15:26:26|30538.26
15:26:26|30537.6
15:26:28|30537.4
15:26:28|30538.77
15:26:30|30539.44
15:26:31|30538.92
15:26:32|30539.02
15:26:32|30538.77
15:26:34|30539.78
15:26:34|30543.24
15:26:36|30543.44
15:26:37|30544.07
15:26:38|30542.38
15:26:39|30541.91
15:26:40|30543.32
15:26:41|30542.85
15:26:41|30546.12
15:26:43|30544.67
15:26:44|30543.55
15:26:45|30544.87
15:26:46|30544.89
15:26:46|30543.33
15:26:47|30543.76
15:26:49|30542.69
15:26:50|30543.24
15:26:51|30544.08
15:26:52|30543.45
15:26:53|30543.45
15:26:54|30542.85
15:26:55|30543.17
15:26:57|30542.85
15:26:57|30542.95
15:26:58|30544.45
15:26:59|30544.17
15:27:01|30543.73
15:27:02|30542.85
15:27:03|30542.85
15:27:04|30543.09
15:27:05|30542.85
15:27:06|30543.2
15:27:07|30542.85
15:27:08|30542.85
15:27:09|30543.17
15:27:10|30543.2
15:27:11|30542.87
15:27:12|30543.17
15:27:13|30542.22
15:27:14|30542.35
15:27:15|30542.36
15:27:16|30542.22
15:27:17|30542.26
15:27:18|30541.67
15:27:19|30540.93
15:27:20|30540.93
15:27:21|30541.32
15:27:22|30541.82
15:27:23|30542.06
15:27:24|30541.19
15:27:25|30539.29
15:27:26|30539.3
15:27:27|30538.38
15:27:28|30537.6
15:27:29|30538.86
15:27:30|30539.21
15:27:31|30539.21
15:27:31|30539.56
15:27:33|30539.84
15:27:34|30542.01
15:27:35|30541.62
15:27:36|30541.74
15:27:37|30542.61
15:27:38|30541.41
15:27:39|30541.41
15:27:40|30541.75
15:27:41|30540.82
15:27:41|30541.91
15:27:43|30541.91
15:27:44|30539.56
15:27:45|30539.54
15:27:45|30539.95
15:27:47|30541.34
15:27:48|30540.1
15:27:49|30539.55
15:27:50|30540.22
15:27:51|30540.51
15:27:52|30540.44
15:27:52|30541.5
15:27:54|30540.32
15:27:55|30540.23
15:27:56|30541.15
15:27:57|30542.61
15:27:58|30543.87
15:27:59|30543.88
15:28:00|30543.86
15:28:01|30543.13
15:28:02|30543.04
15:28:03|30543.06
15:28:04|30542.63
15:28:05|30543.24
15:28:06|30543.42
15:28:07|30543.35
15:28:08|30542.8
15:28:09|30542.86
15:28:10|30541.93
15:28:11|30542.7
15:28:12|30542.23
15:28:13|30542.85
15:28:14|30542.18
15:28:16|30541.77
15:28:16|30541.48
15:28:18|30541.98
15:28:18|30539.79
15:28:20|30539.29
15:28:20|30538.52
15:28:21|30539.3
15:28:22|30538.73
15:28:23|30540.51
15:28:25|30542.85
15:28:25|30542.72
15:28:27|30542.79
15:28:28|30543.85
15:28:29|30543.83
15:28:30|30543.54
15:28:31|30543.54
15:28:32|30544.78
15:28:33|30544.69
15:28:33|30545.23
15:28:35|30544.56
15:28:36|30540.21
15:28:37|30542.29
15:28:38|30542.27
15:28:38|30539.89
15:28:40|30541.53
15:28:41|30540.67
15:28:42|30540.83
15:28:43|30540.83
15:28:43|30540.53
15:28:45|30540.54
15:28:45|30540.7
15:28:47|30544.73
15:28:48|30543.87
15:28:49|30542.23
15:28:50|30543.32
15:28:51|30545.99
15:28:52|30545.99
15:28:53|30547.05
15:28:54|30547.47
15:28:55|30547.91
15:28:56|30550.46
15:28:57|30551.47
15:28:58|30553.33
15:29:00|30557.85
15:29:01|30554.63
15:29:01|30557.22
15:29:03|30556.48
15:29:04|30556.4
15:29:05|30556.27
15:29:06|30555.18
15:29:07|30556.25
15:29:08|30554.52
15:29:09|30555.39
15:29:10|30555.22
15:29:11|30555.55
15:29:12|30556.84
15:29:13|30556.84
15:29:14|30556.84
15:29:15|30556.25
15:29:16|30557.
15:29:18|30557.74
15:29:18|30557.74
15:29:19|30556.84
15:29:20|30556.78
15:29:21|30559.86
15:29:22|30560.3
15:29:23|30560.
15:29:24|30559.92
15:29:25|30558.58
15:29:26|30556.
15:29:27|30556.59
15:29:28|30556.29
15:29:29|30554.81
15:29:30|30555.53
15:29:31|30553.63
15:29:32|30554.08
15:29:33|30553.73
15:29:34|30554.1
15:29:35|30555.5
15:29:36|30556.12
15:29:37|30556.79
15:29:38|30556.79
15:29:39|30556.01
15:29:40|30556.15
15:29:41|30554.9
15:29:42|30554.86
15:29:43|30554.87
15:29:44|30554.08
15:29:45|30554.27
15:29:46|30558.82
15:29:47|30556.79
15:29:48|30557.43
15:29:49|30557.27
15:29:50|30555.86
15:29:51|30554.4
15:29:53|30553.22
15:29:54|30553.3
15:29:54|30553.89
15:29:55|30554.36
15:29:56|30554.31
15:29:57|30554.31
15:29:58|30555.49
15:29:59|30555.51
15:30:01|30554.48
15:30:01|30555.13
15:30:03|30555.21
15:30:04|30554.44
15:30:06|30556.79
15:30:07|30558.29
15:30:08|30557.78
15:30:09|30555.91
15:30:10|30556.11
15:30:11|30556.33
15:30:12|30559.11
15:30:13|30556.35
15:30:14|30556.35
15:30:15|30555.22
15:30:16|30552.55
15:30:18|30553.73
15:30:18|30554.41
15:30:19|30552.1
15:30:20|30553.14
15:30:22|30551.87
15:30:23|30553.14
15:30:24|30552.94
15:30:25|30552.44
15:30:26|30553.14
15:30:27|30553.1
15:30:28|30553.04
15:30:30|30552.77
15:30:30|30552.48
15:30:31|30553.
15:30:32|30552.04
15:30:34|30551.69
15:30:34|30553.17
15:30:36|30552.12
15:30:37|30552.72
15:30:38|30552.52
15:30:39|30551.23
15:30:40|30551.28
15:30:41|30551.28
15:30:42|30551.32
15:30:43|30551.76
15:30:44|30551.58
15:30:45|30550.43
15:30:46|30551.59
15:30:47|30551.87
15:30:48|30551.85
15:30:49|30552.67
15:30:50|30552.04
15:30:52|30553.17
15:30:53|30553.17
15:30:54|30552.63
15:30:55|30553.04
15:30:56|30552.54
15:30:57|30552.44
15:30:57|30553.26
15:30:58|30552.47
15:31:00|30552.27
15:31:01|30552.47
15:31:02|30551.55
15:31:03|30552.36
15:31:04|30552.24
15:31:05|30552.55
15:31:06|30552.24
15:31:07|30552.15
15:31:07|30551.36
15:31:09|30552.16
15:31:10|30551.91
15:31:11|30552.19
15:31:13|30552.22
15:31:13|30552.65
15:31:14|30554.27
15:31:15|30552.64
15:31:16|30553.36
15:31:17|30551.61
15:31:18|30547.91
15:31:19|30549.02
15:31:20|30547.12
15:31:21|30546.55
15:31:22|30545.83
15:31:23|30543.09
15:31:24|30546.03
15:31:25|30545.35
15:31:26|30545.56
15:31:27|30543.07
15:31:28|30543.07
15:31:29|30543.03
15:31:30|30543.9
15:31:31|30545.94
15:31:32|30546.04
15:31:33|30544.37
15:31:35|30544.91
15:31:36|30544.39
15:31:36|30544.07
15:31:37|30544.51
15:31:38|30545.93
15:31:39|30541.93
15:31:40|30539.91
15:31:42|30539.63
15:31:43|30536.58
15:31:44|30536.65
15:31:45|30542.73
15:31:46|30549.
15:31:47|30554.78
15:31:48|30556.66
15:31:49|30555.16
15:31:50|30552.17
15:31:52|30553.16
15:31:53|30557.97
15:31:53|30553.67
15:31:55|30553.68
15:31:55|30553.01
15:31:56|30552.49
15:31:58|30551.81
15:31:58|30553.01
15:31:59|30551.44
15:32:01|30551.91
15:32:02|30551.71
15:32:03|30550.62
15:32:04|30554.53
15:32:05|30553.43
15:32:05|30551.09
15:32:07|30550.78
15:32:08|30554.54
15:32:09|30552.74
15:32:10|30550.76
15:32:11|30550.44
15:32:12|30550.14
15:32:13|30550.96
15:32:14|30552.59
15:32:15|30552.7
15:32:16|30552.64
15:32:17|30553.73
15:32:18|30551.49
15:32:19|30551.49
15:32:20|30551.78
15:32:21|30552.12
15:32:22|30552.84
15:32:23|30552.84
15:32:24|30552.18
15:32:25|30550.49
15:32:26|30548.65
15:32:27|30550.69
15:32:28|30551.02
15:32:29|30551.23
15:32:31|30552.16
15:32:31|30552.62
15:32:32|30556.09
15:32:33|30554.87
15:32:35|30553.38
15:32:36|30554.18
15:32:37|30554.19
15:32:38|30553.38
15:32:39|30554.31
15:32:40|30554.31
15:32:41|30553.45
15:32:42|30554.24
15:32:43|30554.19
15:32:44|30554.4
15:32:45|30557.2
15:32:46|30558.84
15:32:47|30558.75
15:32:48|30558.6
15:32:49|30558.16
15:32:50|30558.84
15:32:51|30557.14
15:32:52|30557.53
15:32:53|30558.12
15:32:54|30555.2
15:32:55|30556.36
15:32:56|30555.42
15:32:57|30555.52
15:32:58|30555.52
15:32:59|30556.27
15:33:00|30557.13
15:33:01|30556.94
15:33:02|30557.31
15:33:03|30557.36
15:33:04|30557.24
15:33:05|30556.52
15:33:06|30554.53
15:33:07|30556.01
15:33:08|30556.85
15:33:09|30557.77
15:33:11|30550.37
15:33:11|30547.94
15:33:13|30547.75
15:33:14|30546.84
15:33:14|30545.67
15:33:15|30547.91
15:33:17|30533.
15:33:18|30537.12
15:33:19|30540.25
15:33:20|30539.93
15:33:20|30540.
15:33:21|30540.49
15:33:23|30540.46
15:33:24|30539.54
15:33:24|30539.19
15:33:26|30534.02
15:33:26|30532.36
15:33:27|30532.46
15:33:29|30534.47
15:33:30|30533.01
15:33:31|30531.
15:33:32|30531.01
15:33:32|30530.04
15:33:34|30531.48
15:33:34|30532.58
15:33:36|30531.97
15:33:37|30532.18
15:33:38|30532.64
15:33:39|30534.97
15:33:41|30533.41
15:33:41|30533.41
15:33:42|30534.48
15:33:43|30534.48
15:33:44|30534.41
15:33:45|30536.33
15:33:47|30536.19
15:33:47|30535.86
15:33:49|30535.86
15:33:50|30536.51
15:33:51|30535.78
15:33:51|30534.77
15:33:53|30533.78
15:33:54|30531.05
15:33:55|30531.64
15:33:56|30532.64
15:33:57|30532.65
15:33:58|30533.35
15:33:58|30532.89
15:34:00|30532.9
15:34:01|30532.91
15:34:02|30534.06
15:34:03|30532.76
15:34:04|30532.76
15:34:05|30532.65
15:34:06|30530.72
15:34:07|30532.6
15:34:08|30531.67
15:34:09|30532.64
15:34:09|30532.67
15:34:11|30535.51
15:34:12|30535.51
15:34:13|30535.71
15:34:14|30537.66
15:34:15|30543.74
15:34:16|30543.96
15:34:17|30543.77
15:34:18|30544.46
15:34:18|30543.51
15:34:20|30541.99
15:34:21|30543.46
15:34:22|30545.11
15:34:23|30544.54
15:34:24|30542.85
15:34:25|30543.74
15:34:26|30545.22
15:34:27|30546.52
15:34:28|30546.39
15:34:29|30546.55
15:34:30|30547.18
15:34:31|30542.16
15:34:32|30541.51
15:34:33|30541.51
15:34:34|30539.95
15:34:35|30539.35
15:34:36|30541.73
15:34:37|30543.84
15:34:39|30543.5
15:34:39|30541.95
15:34:41|30541.8
15:34:41|30543.73
15:34:42|30543.73
15:34:43|30543.86
15:34:45|30543.81
15:34:45|30542.87
15:34:47|30542.84
15:34:48|30542.59
15:34:48|30542.37
15:34:50|30541.01
15:34:51|30541.01
15:34:52|30540.96
15:34:53|30541.87
15:34:54|30542.55
15:34:55|30541.88
15:34:56|30542.14
15:34:57|30542.43
15:34:58|30542.25
15:34:59|30542.54
15:35:00|30542.54
15:35:01|30542.47
15:35:02|30542.79
15:35:03|30542.75
15:35:04|30542.75
15:35:05|30542.48
15:35:06|30543.68
15:35:07|30543.68
15:35:08|30542.83
15:35:09|30543.43
15:35:10|30543.82
15:35:11|30545.91
15:35:12|30547.07
15:35:13|30547.59
15:35:14|30547.22
15:35:15|30548.79
15:35:16|30549.46
15:35:17|30549.99
15:35:18|30549.96
15:35:19|30548.82
15:35:20|30549.63
15:35:21|30549.55
15:35:22|30548.99
15:35:23|30550.44
15:35:24|30550.44
15:35:25|30548.3
15:35:26|30548.97
15:35:27|30548.97
15:35:28|30548.29
15:35:29|30548.07
15:35:30|30548.07
15:35:31|30549.55
15:35:32|30549.55
15:35:33|30549.77
15:35:34|30549.2
15:35:35|30549.2
15:35:36|30548.78
15:35:38|30548.5
15:35:38|30548.32
15:35:39|30551.67
15:35:40|30554.87
15:35:41|30557.73
15:35:42|30556.
15:35:43|30554.48
15:35:45|30556.94
15:35:46|30558.84
15:35:47|30554.06
15:35:47|30554.98
15:35:48|30554.76
15:35:49|30553.74
15:35:50|30554.32
15:35:52|30554.35
15:35:53|30554.35
15:35:54|30554.35
15:35:55|30554.85
15:35:56|30554.89
15:35:57|30554.35
15:35:58|30554.15
15:35:59|30553.61
15:36:00|30552.41
15:36:01|30551.72
15:36:02|30553.4
15:36:03|30551.03
15:36:04|30549.66
15:36:05|30550.61
15:36:06|30550.23
15:36:07|30551.77
15:36:08|30549.6
15:36:09|30548.55
15:36:10|30546.4
15:36:11|30549.88
15:36:12|30549.61
15:36:13|30549.37
15:36:14|30548.95
15:36:15|30549.97
15:36:16|30550.
15:36:17|30551.6
15:36:18|30550.36
15:36:19|30549.1
15:36:20|30550.13
15:36:22|30548.07
15:36:23|30548.41
15:36:23|30546.4
15:36:25|30546.61
15:36:26|30547.31
15:36:26|30546.02
15:36:28|30552.97
15:36:29|30554.83
15:36:30|30553.03
15:36:31|30552.5
15:36:31|30552.5
15:36:33|30551.93
15:36:33|30551.04
15:36:35|30550.18
15:36:36|30550.18
15:36:37|30551.4
15:36:38|30550.89
15:36:38|30550.73
15:36:40|30550.73
15:36:40|30549.75
15:36:42|30549.58
15:36:43|30549.77
15:36:45|30549.77
15:36:45|30549.77
15:36:46|30550.91
15:36:47|30550.38
15:36:48|30549.28
15:36:49|30548.59
15:36:50|30548.45
15:36:51|30550.99
15:36:52|30553.84
15:36:53|30546.42
15:36:54|30546.43
15:36:55|30543.02
15:36:56|30542.98
15:36:57|30540.02
15:36:58|30543.23
15:36:59|30542.68
15:37:00|30541.92
15:37:01|30541.98
15:37:02|30542.16
15:37:04|30541.67
15:37:04|30544.15
15:37:06|30544.05
15:37:07|30543.56
15:37:07|30542.73
15:37:08|30544.05
15:37:10|30541.82
15:37:11|30542.81
15:37:12|30543.53
15:37:13|30544.19
15:37:14|30546.09
15:37:15|30545.19
15:37:16|30544.04
15:37:18|30542.18
15:37:19|30541.16
15:37:20|30542.61
15:37:21|30546.4
15:37:22|30544.92
15:37:23|30545.
15:37:25|30545.
15:37:25|30545.03
15:37:26|30545.64
15:37:27|30547.09
15:37:28|30550.44
15:37:29|30551.66
15:37:30|30556.18
15:37:32|30556.61
15:37:32|30555.61
15:37:33|30555.96
15:37:35|30557.34
15:37:35|30556.55
15:37:37|30557.55
15:37:38|30556.71
15:37:39|30555.15
15:37:39|30555.61
15:37:40|30554.94
15:37:41|30555.
15:37:42|30555.
15:37:43|30554.82
15:37:44|30555.66
15:37:45|30553.95
15:37:46|30555.09
15:37:47|30555.88
15:37:48|30555.05
15:37:49|30554.73
15:37:51|30553.9
15:37:51|30553.9
15:37:53|30553.92
15:37:54|30553.88
15:37:55|30553.74
15:37:55|30553.74
15:37:57|30554.89
15:37:57|30553.67
15:37:59|30553.63
15:38:00|30553.57
15:38:01|30556.53
15:38:02|30551.55
15:38:03|30555.
15:38:04|30555.95
15:38:06|30557.07
15:38:07|30556.27
15:38:08|30555.01
15:38:09|30555.16
15:38:11|30558.41
15:38:11|30556.09
15:38:13|30555.3
15:38:13|30554.96
15:38:15|30554.13
15:38:16|30553.27
15:38:16|30549.58
15:38:17|30550.34
15:38:19|30550.14
15:38:19|30548.
15:38:21|30548.79
15:38:21|30548.82
15:38:23|30548.97
15:38:23|30548.96
15:38:24|30548.3
15:38:25|30548.95
15:38:27|30547.05
15:38:27|30546.51
15:38:28|30546.31
15:38:29|30547.49
15:38:31|30546.93
15:38:32|30546.93
15:38:32|30546.09
15:38:33|30546.09
15:38:34|30546.39
15:38:35|30546.76
15:38:36|30546.1
15:38:37|30546.77
15:38:39|30546.77
15:38:39|30546.77
15:38:40|30545.91
15:38:41|30545.24
15:38:44|30545.02
15:38:45|30545.41
15:38:45|30545.4
15:38:47|30545.02
15:38:48|30545.02
15:38:48|30545.02
15:38:49|30545.
15:38:50|30545.
15:38:51|30546.77
15:38:52|30546.6
15:38:53|30548.03
15:38:54|30554.56
15:38:55|30553.71
15:38:57|30557.71
15:38:58|30558.52
15:38:59|30558.17
15:38:59|30559.89
15:39:00|30560.34
15:39:01|30559.8
15:39:02|30559.35
15:39:03|30559.11
15:39:05|30560.37
15:39:06|30559.16
15:39:06|30561.16
15:39:07|30560.9
15:39:09|30560.88
15:39:11|30559.94
15:39:11|30560.45
15:39:12|30561.08
15:39:13|30559.11
15:39:14|30558.74
15:39:15|30558.73
15:39:16|30557.86
15:39:18|30560.32
15:39:18|30560.52
15:39:19|30559.42
15:39:20|30562.11
15:39:22|30559.28
15:39:22|30559.63
15:39:23|30560.12
15:39:24|30559.07
15:39:26|30559.24
15:39:27|30559.95
15:39:28|30559.07
15:39:28|30561.21
15:39:29|30561.2
15:39:31|30561.45
15:39:32|30561.59
15:39:32|30563.79
15:39:34|30563.9
15:39:35|30564.49
15:39:35|30562.94
15:39:36|30564.19
15:39:38|30563.24
15:39:39|30564.43
15:39:40|30564.31
15:39:41|30565.11
15:39:42|30564.84
15:39:43|30565.27
15:39:44|30564.78
15:39:45|30564.32
15:39:47|30564.8
15:39:47|30562.84
15:39:48|30562.73
15:39:49|30563.29
15:39:50|30563.29
15:39:51|30563.88
15:39:52|30563.86
15:39:53|30565.94
15:39:54|30564.79
15:39:55|30565.73
15:39:56|30564.99
15:39:57|30564.99
15:39:58|30566.26
15:39:59|30568.03
15:40:00|30567.98
15:40:01|30566.94
15:40:02|30564.53
15:40:03|30565.69
15:40:04|30565.05
15:40:06|30564.8
15:40:06|30565.11
15:40:08|30565.
15:40:09|30563.36
15:40:10|30563.61
15:40:11|30561.88
15:40:12|30564.19
15:40:13|30563.67
15:40:15|30565.27
15:40:16|30565.27
15:40:17|30565.4
15:40:17|30565.59
15:40:18|30561.
15:40:20|30561.01
15:40:21|30561.02
15:40:22|30561.78
15:40:23|30561.64
15:40:24|30561.71
15:40:25|30562.55
15:40:26|30562.31
15:40:26|30562.83
15:40:27|30562.85
15:40:29|30561.82
15:40:30|30561.82
15:40:30|30561.57
15:40:32|30556.76
15:40:33|30552.79
15:40:33|30555.29
15:40:35|30555.48
15:40:35|30556.57
15:40:37|30556.29
15:40:38|30556.91
15:40:38|30556.22
15:40:40|30556.22
15:40:40|30555.21
15:40:41|30555.31
15:40:42|30556.08
15:40:44|30557.05
15:40:44|30558.89
15:40:46|30558.87
15:40:46|30558.77
15:40:47|30557.87
15:40:48|30559.92
15:40:49|30558.89
15:40:51|30559.7
15:40:52|30559.03
15:40:53|30557.2
15:40:54|30557.61
15:40:55|30557.16
15:40:56|30556.69
15:40:57|30555.79
15:40:58|30553.88
15:40:59|30553.08
15:41:00|30553.86
15:41:01|30553.06
15:41:02|30552.
15:41:03|30551.8
15:41:04|30552.
15:41:05|30550.92
15:41:06|30548.91
15:41:07|30551.23
15:41:08|30549.89
15:41:09|30551.92
15:41:11|30551.96
15:41:12|30552.6
15:41:13|30552.65
15:41:14|30552.65
15:41:15|30554.48
15:41:17|30555.36
15:41:18|30555.33
15:41:19|30548.57
15:41:19|30550.48
15:41:21|30550.75
15:41:22|30551.3
15:41:23|30549.25
15:41:24|30546.93
15:41:25|30545.27
15:41:26|30546.39
15:41:27|30545.82
15:41:28|30545.43
15:41:29|30545.9
15:41:30|30545.88
15:41:31|30545.87
15:41:32|30545.07
15:41:33|30545.07
15:41:34|30547.69
15:41:35|30548.83
15:41:36|30547.66
15:41:37|30547.41
15:41:39|30547.07
15:41:39|30547.75
15:41:40|30547.04
15:41:41|30550.69
15:41:42|30549.76
15:41:43|30549.68
15:41:44|30548.6
15:41:45|30548.86
15:41:46|30548.23
15:41:47|30548.23
15:41:48|30547.98
15:41:49|30545.92
15:41:51|30545.38
15:41:52|30542.87
15:41:53|30542.5
15:41:53|30542.5
15:41:54|30542.5
15:41:56|30542.39
15:41:57|30542.22
15:41:57|30542.89
15:41:59|30542.89
15:41:59|30542.31
15:42:01|30543.87
15:42:02|30543.03
15:42:03|30543.49
15:42:04|30543.48
15:42:05|30544.16
15:42:07|30544.88
15:42:07|30543.62
15:42:08|30545.9
15:42:09|30547.2
15:42:10|30547.27
15:42:11|30548.14
15:42:13|30547.43
15:42:14|30547.36
15:42:15|30547.35
15:42:16|30547.35
15:42:17|30546.87
15:42:18|30544.01
15:42:19|30543.72
15:42:20|30543.92
15:42:21|30543.4
15:42:22|30542.57
15:42:23|30543.12
15:42:24|30544.5
15:42:26|30545.65
15:42:26|30545.65
15:42:28|30545.93
15:42:29|30546.52
15:42:29|30546.52
15:42:30|30546.02
15:42:31|30545.43
15:42:32|30545.43
15:42:33|30544.88
15:42:34|30542.98
15:42:35|30543.29
15:42:36|30542.23
15:42:37|30543.23
15:42:39|30542.69
15:42:39|30543.36
15:42:41|30542.58
15:42:41|30543.27
15:42:43|30543.37
15:42:43|30543.37
15:42:45|30543.87
15:42:45|30546.91
15:42:46|30547.6
15:42:48|30546.59
15:42:48|30547.91
15:42:49|30548.48
15:42:50|30547.62
15:42:52|30547.64
15:42:53|30548.33
15:42:54|30548.34
15:42:55|30547.91
15:42:56|30550.
15:42:57|30555.79
15:42:57|30555.6
15:42:58|30556.45
15:43:00|30554.33
15:43:00|30557.84
15:43:01|30556.24
15:43:03|30556.71
15:43:04|30557.98
15:43:05|30557.37
15:43:06|30559.07
15:43:07|30559.16
15:43:07|30558.45
15:43:09|30558.22
15:43:09|30563.74
15:43:11|30564.82
15:43:11|30566.7
15:43:12|30566.43
15:43:14|30565.86
15:43:15|30567.74
15:43:16|30568.93
15:43:17|30571.57
15:43:17|30572.59
15:43:19|30574.28
15:43:20|30574.15
15:43:21|30573.1
15:43:22|30577.57
15:43:24|30576.54
15:43:24|30570.93
15:43:25|30571.42
15:43:26|30567.05
15:43:27|30569.11
15:43:28|30563.91
15:43:29|30566.03
15:43:30|30563.67
15:43:32|30563.06
15:43:32|30562.4
15:43:33|30568.34
15:43:35|30569.86
15:43:35|30572.61
15:43:37|30571.94
15:43:38|30569.44
15:43:39|30570.35
15:43:40|30569.74
15:43:42|30568.55
15:43:42|30568.28
15:43:43|30565.94
15:43:44|30564.44
15:43:45|30564.44
15:43:46|30565.25
15:43:47|30571.1
15:43:48|30571.76
15:43:49|30571.79
15:43:51|30572.32
15:43:51|30571.65
15:43:52|30572.08
15:43:53|30571.05
15:43:55|30570.65
15:43:56|30565.95
15:43:57|30567.45
15:43:57|30566.67
15:43:58|30566.16
15:43:59|30568.26
15:44:00|30566.36
15:44:01|30566.28
15:44:03|30565.14
15:44:04|30565.16
15:44:05|30565.86
15:44:06|30565.11
15:44:07|30565.96
15:44:08|30565.96
15:44:09|30567.49
15:44:10|30570.6
15:44:11|30571.41
15:44:12|30573.16
15:44:14|30571.43
15:44:15|30569.54
15:44:15|30569.54
15:44:16|30570.
15:44:17|30571.08
15:44:18|30571.41
15:44:20|30567.85
15:44:21|30568.3
15:44:22|30565.76
15:44:23|30566.34
15:44:24|30566.99
15:44:25|30566.81
15:44:26|30565.72
15:44:27|30569.37
15:44:28|30568.61
15:44:29|30568.63
15:44:30|30569.75
15:44:31|30569.26
15:44:32|30569.26
15:44:33|30569.41
15:44:34|30570.91
15:44:35|30569.8
15:44:36|30570.7
15:44:37|30570.7
15:44:38|30570.7
15:44:39|30569.26
15:44:40|30569.42
15:44:41|30567.49
15:44:42|30566.22
15:44:43|30567.26
15:44:44|30567.86
15:44:45|30565.52
15:44:46|30566.83
15:44:47|30568.
15:44:48|30569.38
15:44:50|30566.33
15:44:50|30567.3
15:44:51|30567.3
15:44:52|30565.71
15:44:53|30565.7
15:44:54|30563.98
15:44:55|30562.53
15:44:56|30562.63
15:44:57|30563.47
15:44:58|30563.47
15:44:59|30562.11
15:45:00|30562.11
15:45:02|30563.92
15:45:02|30565.7
15:45:03|30567.5
15:45:04|30566.87
15:45:05|30569.99
15:45:07|30572.79
15:45:08|30573.49
15:45:09|30574.
15:45:10|30572.15
15:45:11|30572.19
15:45:12|30572.71
15:45:13|30572.5
15:45:14|30572.13
15:45:15|30572.09
15:45:16|30572.77
15:45:17|30573.27
15:45:18|30572.82
15:45:19|30573.25
15:45:20|30571.06
15:45:21|30571.06
15:45:22|30571.16
15:45:23|30571.5
15:45:24|30571.77
15:45:25|30571.64
15:45:26|30571.38
15:45:27|30571.13
15:45:28|30572.31
15:45:29|30569.59
15:45:30|30567.27
15:45:31|30569.36
15:45:32|30567.4
15:45:33|30567.64
15:45:34|30565.83
15:45:35|30566.63
15:45:36|30563.6
15:45:37|30563.47
15:45:38|30563.48
15:45:39|30563.77
15:45:41|30563.47
15:45:42|30563.47
15:45:42|30563.47
15:45:43|30563.76
15:45:45|30563.47
15:45:45|30563.47
15:45:46|30565.85
15:45:48|30564.07
15:45:49|30565.17
15:45:50|30563.47
15:45:50|30565.18
15:45:51|30563.26
15:45:52|30562.
15:45:53|30562.
15:45:54|30562.
15:45:56|30562.26
15:45:57|30562.
15:45:58|30562.25
15:45:59|30562.
15:46:00|30561.33
15:46:01|30560.
15:46:02|30557.31
15:46:03|30555.71
15:46:04|30557.08
15:46:06|30556.39
15:46:06|30556.04
15:46:07|30553.82
15:46:08|30551.75
15:46:10|30551.75
15:46:11|30551.03
15:46:11|30551.03
15:46:13|30551.03
15:46:14|30550.86
15:46:14|30549.82
15:46:16|30557.
15:46:17|30556.14
15:46:18|30553.92
15:46:20|30552.3
15:46:20|30551.97
15:46:21|30553.76
15:46:23|30556.18
15:46:24|30554.55
15:46:25|30554.55
15:46:26|30555.86
15:46:27|30556.62
15:46:28|30559.29
15:46:29|30561.06
15:46:30|30561.51
15:46:31|30561.3
15:46:32|30562.52
15:46:33|30562.71
15:46:34|30563.09
15:46:35|30563.41
15:46:37|30565.17
15:46:37|30564.43
15:46:38|30564.73
15:46:39|30564.55
15:46:41|30564.78
15:46:41|30564.59
15:46:43|30564.42
15:46:44|30564.28
15:46:45|30562.51
15:46:46|30563.17
15:46:47|30564.48
15:46:48|30566.04
15:46:49|30564.96
15:46:50|30563.26
15:46:51|30562.9
15:46:52|30562.52
15:46:53|30563.91
15:46:54|30564.28
15:46:55|30564.6
15:46:56|30563.68
15:46:57|30564.78
15:46:58|30565.19
15:46:59|30564.82
15:47:00|30565.59
15:47:01|30563.37
15:47:02|30563.47
15:47:04|30562.53
15:47:04|30561.75
15:47:05|30562.4
15:47:06|30559.8
15:47:07|30558.02
15:47:09|30558.08
15:47:10|30558.13
15:47:11|30559.17
15:47:12|30557.73
15:47:13|30557.21
15:47:14|30557.21
15:47:15|30558.15
15:47:16|30558.56
15:47:16|30558.55
15:47:18|30558.56
15:47:18|30558.1
15:47:20|30558.51
15:47:21|30558.86
15:47:22|30558.27
15:47:23|30558.27
15:47:24|30560.98
15:47:25|30560.18
15:47:26|30558.18
15:47:27|30557.77
15:47:28|30557.78
15:47:29|30557.78
15:47:30|30556.55
15:47:31|30555.41
15:47:32|30559.57
15:47:33|30560.3
15:47:34|30560.8
15:47:35|30560.03
15:47:36|30559.89
15:47:37|30561.59
15:47:38|30564.06
15:47:39|30564.96
15:47:40|30563.49
15:47:41|30563.73
15:47:42|30564.85
15:47:43|30563.14
15:47:44|30560.2
15:47:45|30560.13
15:47:46|30559.72
15:47:48|30559.64
15:47:48|30559.57
15:47:49|30560.54
15:47:50|30562.24
15:47:51|30563.79
15:47:52|30563.5
15:47:53|30564.26
15:47:54|30563.18
15:47:55|30562.99
15:47:56|30561.6
15:47:58|30559.81
15:47:58|30559.7
15:48:00|30559.57
15:48:01|30560.08
15:48:02|30559.42
15:48:02|30559.57
15:48:03|30560.99
15:48:05|30559.17
15:48:06|30559.16
15:48:07|30559.13
15:48:08|30557.95
15:48:09|30557.77
15:48:10|30555.46
15:48:11|30555.82
15:48:12|30551.77
15:48:13|30554.89
15:48:14|30554.55
15:48:15|30555.6
15:48:16|30555.73
15:48:18|30556.81
15:48:19|30558.16
15:48:19|30558.57
15:48:21|30558.57
15:48:22|30556.92
15:48:22|30556.73
15:48:24|30556.15
15:48:25|30556.15
15:48:26|30556.23
15:48:27|30555.93
15:48:28|30556.31
15:48:28|30558.16
15:48:30|30559.02
15:48:30|30557.57
15:48:32|30556.75
15:48:32|30556.15
15:48:33|30556.04
15:48:35|30556.43
15:48:36|30556.02
15:48:36|30555.93
15:48:38|30555.93
15:48:39|30556.3
15:48:40|30556.3
15:48:41|30555.93
15:48:42|30555.93
15:48:43|30555.93
15:48:44|30555.93
15:48:45|30556.8
15:48:46|30556.66
15:48:47|30556.12
15:48:48|30555.93
15:48:49|30556.34
15:48:50|30556.34
15:48:51|30554.71
15:48:52|30553.46
15:48:53|30553.74
15:48:54|30553.44
15:48:55|30553.12
15:48:56|30553.12
15:48:57|30555.5
15:48:58|30551.4
15:48:59|30551.4
15:49:00|30551.11
15:49:01|30550.67
15:49:02|30550.58
15:49:03|30550.41
15:49:04|30550.
15:49:06|30547.19
15:49:06|30547.77
15:49:07|30546.96
15:49:08|30547.75
15:49:09|30547.31
15:49:10|30546.35
15:49:11|30546.35
15:49:13|30546.39
15:49:13|30546.43
15:49:14|30545.71
15:49:16|30545.73
15:49:16|30545.92
15:49:18|30545.9
15:49:19|30544.21
15:49:21|30543.3
15:49:22|30544.95
15:49:22|30543.4
15:49:24|30543.92
15:49:25|30543.09
15:49:26|30543.78
15:49:27|30540.74
15:49:28|30541.82
15:49:29|30542.73
15:49:30|30541.19
15:49:31|30541.87
15:49:32|30542.36
15:49:33|30541.63
15:49:34|30541.62
15:49:35|30540.58
15:49:37|30541.66
15:49:37|30541.58
15:49:38|30540.57
15:49:39|30539.
15:49:41|30536.02
15:49:41|30536.73
15:49:43|30540.52
15:49:44|30543.54
15:49:45|30542.22
15:49:46|30545.78
15:49:47|30544.
15:49:48|30544.89
15:49:49|30544.23
15:49:50|30543.01
15:49:51|30544.58
15:49:52|30544.56
15:49:53|30544.13
15:49:54|30546.5
15:49:55|30547.01
15:49:56|30549.73
15:49:57|30549.91
15:49:58|30550.42
15:49:59|30549.42
15:50:00|30546.89
15:50:01|30547.71
15:50:02|30546.64
15:50:03|30549.27
15:50:04|30547.89
15:50:05|30549.27
15:50:06|30548.81
15:50:07|30546.35
15:50:08|30548.23
15:50:09|30547.35
15:50:10|30547.96
15:50:11|30546.25
15:50:12|30547.04
15:50:13|30546.94
15:50:15|30545.
15:50:15|30541.11
15:50:17|30541.62
15:50:17|30540.89
15:50:18|30543.35
15:50:20|30546.84
15:50:20|30545.67
15:50:22|30545.64
15:50:23|30544.86
15:50:24|30544.86
15:50:25|30544.9
15:50:26|30543.6
15:50:26|30543.53
15:50:28|30543.32
15:50:28|30543.29
15:50:29|30541.26
15:50:31|30540.94
15:50:31|30540.35
15:50:32|30542.06
15:50:34|30541.81
15:50:35|30543.23
15:50:35|30543.3
15:50:37|30542.19
15:50:37|30542.19
15:50:39|30543.33
15:50:40|30543.86
15:50:41|30543.86
15:50:42|30543.86
15:50:43|30541.81
15:50:44|30544.36
15:50:45|30543.87
15:50:46|30544.
15:50:47|30544.26
15:50:48|30543.6
15:50:49|30541.93
15:50:50|30542.28
15:50:51|30542.28
15:50:52|30543.87
15:50:54|30545.05
15:50:54|30546.5
15:50:55|30546.96
15:50:56|30546.91
15:50:57|30545.4
15:50:58|30547.92
15:50:59|30552.24
15:51:00|30550.3
15:51:01|30551.01
15:51:02|30551.42
15:51:03|30550.3
15:51:04|30550.
15:51:05|30549.26
15:51:06|30550.71
15:51:07|30553.77
15:51:08|30554.56
15:51:10|30556.39
15:51:10|30555.31
15:51:11|30557.59
15:51:13|30557.2
15:51:14|30556.96
15:51:15|30556.04
15:51:16|30554.08
15:51:17|30553.58
15:51:18|30550.73
15:51:18|30551.31
15:51:20|30551.66
15:51:20|30551.56
15:51:21|30552.93
15:51:23|30555.93
15:51:23|30551.1
15:51:25|30552.37
15:51:26|30551.52
15:51:27|30551.71
15:51:28|30553.2
15:51:29|30553.06
15:51:29|30551.84
15:51:30|30551.86
15:51:32|30553.01
15:51:33|30552.97
15:51:33|30553.93
15:51:34|30553.17
15:51:36|30553.93
15:51:37|30552.1
15:51:37|30552.1
15:51:39|30552.1
15:51:40|30552.07
15:51:41|30551.68
15:51:42|30551.92
15:51:42|30551.7
15:51:43|30551.67
15:51:45|30551.69
15:51:46|30553.09
15:51:47|30550.01
15:51:47|30552.15
15:51:49|30551.03
15:51:50|30551.64
15:51:50|30551.06
15:51:52|30552.44
15:51:53|30553.58
15:51:54|30552.04
15:51:55|30552.04
15:51:56|30552.04
15:51:57|30552.04
15:51:57|30550.99
15:51:59|30550.7
15:51:59|30550.7
15:52:00|30550.56
15:52:02|30550.05
15:52:03|30552.41
15:52:03|30553.12
15:52:05|30553.19
15:52:06|30552.93
15:52:07|30552.04
15:52:08|30552.04
15:52:09|30552.04
15:52:10|30552.04
15:52:11|30552.51
15:52:13|30554.26
15:52:13|30554.26
15:52:14|30551.02
15:52:15|30552.04
15:52:16|30551.4
15:52:18|30550.76
15:52:19|30551.85
15:52:20|30551.85
15:52:21|30551.85
15:52:22|30551.85
15:52:23|30552.05
15:52:24|30550.16
15:52:25|30550.16
15:52:26|30550.88
15:52:27|30551.1
15:52:28|30550.04
15:52:29|30551.65
15:52:30|30552.43
15:52:31|30552.43
15:52:32|30552.43
15:52:33|30551.54
15:52:34|30551.54
15:52:35|30552.37
15:52:36|30551.01
15:52:37|30551.01
15:52:38|30551.66
15:52:39|30551.04
15:52:40|30551.93
15:52:41|30551.01
15:52:42|30551.04
15:52:43|30551.01
15:52:44|30551.01
15:52:45|30545.1
15:52:46|30544.
15:52:47|30544.
15:52:48|30544.37
15:52:49|30544.79
15:52:50|30546.93
15:52:51|30546.1
15:52:52|30542.98
15:52:53|30540.54
15:52:54|30540.56
15:52:55|30542.54
15:52:56|30542.84
15:52:57|30543.48
15:52:58|30542.92
15:52:59|30545.29
15:53:00|30543.97
15:53:01|30545.1
15:53:02|30544.97
15:53:03|30541.39
15:53:04|30541.65
15:53:05|30542.8
15:53:06|30545.41
15:53:07|30545.09
15:53:08|30544.8
15:53:09|30545.38
15:53:10|30544.37
15:53:12|30546.25
15:53:12|30544.88
15:53:13|30546.21
15:53:15|30545.76
15:53:16|30547.65
15:53:17|30547.79
15:53:18|30547.79
15:53:19|30550.64
15:53:20|30551.24
15:53:20|30549.72
15:53:22|30552.69
15:53:23|30551.47
15:53:24|30549.46
15:53:25|30549.92
15:53:26|30548.03
15:53:26|30547.03
15:53:28|30547.98
15:53:29|30547.98
15:53:30|30549.69
15:53:31|30550.
15:53:32|30548.5
15:53:33|30549.79
15:53:34|30551.05
15:53:35|30551.24
15:53:36|30551.82
15:53:37|30552.05
15:53:38|30552.73
15:53:39|30551.3
15:53:40|30551.03
15:53:41|30550.51
15:53:42|30550.63
15:53:43|30550.63
15:53:44|30550.28
15:53:45|30551.15
15:53:46|30549.46
15:53:47|30549.12
15:53:47|30549.89
15:53:49|30549.89
15:53:50|30550.3
15:53:51|30550.3
15:53:52|30549.05
15:53:53|30548.68
15:53:53|30548.68
15:53:54|30546.93
15:53:56|30550.84
15:53:57|30549.16
15:53:57|30548.56
15:53:59|30548.57
15:54:00|30548.51
15:54:01|30549.81
15:54:02|30549.69
15:54:03|30549.69
15:54:04|30549.43
15:54:05|30549.03
15:54:05|30548.84
15:54:07|30548.03
15:54:08|30549.97
15:54:08|30548.66
15:54:10|30546.42
15:54:11|30546.26
15:54:13|30545.86
15:54:14|30544.9
15:54:15|30545.71
15:54:16|30545.74
15:54:17|30546.64
15:54:18|30547.69
15:54:19|30546.28
15:54:20|30545.23
15:54:21|30545.91
15:54:22|30546.14
15:54:23|30545.46
15:54:24|30544.04
15:54:25|30544.04
15:54:26|30544.
15:54:27|30545.29
15:54:28|30546.23
15:54:29|30546.21
15:54:30|30546.52
15:54:31|30545.06
15:54:32|30545.06
15:54:33|30545.86
15:54:34|30545.84
15:54:35|30546.85
15:54:36|30547.93
15:54:37|30548.38
15:54:38|30547.57
15:54:39|30547.07
15:54:40|30546.7
15:54:41|30547.64
15:54:42|30547.95
15:54:43|30547.8
15:54:44|30547.76
15:54:45|30546.94
15:54:46|30546.38
15:54:47|30547.89
15:54:48|30547.21
15:54:49|30546.14
15:54:50|30548.89
15:54:51|30551.95
15:54:52|30551.12
15:54:53|30553.28
15:54:54|30552.99
15:54:55|30552.99
15:54:56|30552.99
15:54:57|30552.73
15:54:58|30552.05
15:54:59|30550.87
15:55:00|30550.95
15:55:01|30550.13
15:55:02|30550.97
15:55:03|30551.75
15:55:04|30551.21
15:55:05|30554.08
15:55:06|30551.79
15:55:07|30553.81
15:55:08|30553.07
15:55:09|30553.07
15:55:10|30552.79
15:55:11|30553.02
15:55:12|30552.15
15:55:14|30552.8
15:55:14|30552.04
15:55:16|30552.96
15:55:17|30552.76
15:55:17|30552.79
15:55:19|30550.95
15:55:20|30552.73
15:55:20|30551.16
15:55:22|30552.04
15:55:23|30551.94
15:55:24|30552.44
15:55:25|30549.48
15:55:26|30550.5
15:55:27|30550.93
15:55:28|30550.93
15:55:30|30548.2
15:55:30|30548.2
15:55:31|30543.05
15:55:32|30542.54
15:55:33|30542.54
15:55:34|30542.54
15:55:36|30543.08
15:55:37|30545.06
15:55:37|30544.93
15:55:39|30544.34
15:55:40|30544.34
15:55:40|30543.1
15:55:41|30542.54
15:55:43|30540.81
15:55:43|30540.01
15:55:44|30540.01
15:55:45|30540.
15:55:46|30540.66
15:55:47|30541.01
15:55:48|30540.65
15:55:49|30540.89
15:55:51|30540.03
15:55:52|30540.03
15:55:52|30540.05
15:55:54|30540.03
15:55:55|30540.
15:55:56|30540.34
15:55:57|30540.3
15:55:58|30540.46
15:55:59|30540.12
15:56:00|30540.
15:56:01|30540.15
15:56:02|30540.
15:56:03|30538.81
15:56:04|30538.38
15:56:05|30538.54
15:56:06|30538.28
15:56:07|30538.99
15:56:08|30539.
15:56:09|30537.41
15:56:10|30536.44
15:56:11|30535.16
15:56:13|30534.85
15:56:13|30534.53
15:56:14|30535.24
15:56:15|30533.96
15:56:16|30533.96
15:56:17|30533.98
15:56:18|30534.94
15:56:19|30531.01
15:56:20|30529.09
15:56:21|30530.13
15:56:22|30529.22
15:56:23|30528.5
15:56:24|30528.58
15:56:26|30525.4
15:56:26|30525.1
15:56:27|30523.3
15:56:28|30527.51
15:56:29|30527.53
15:56:31|30527.53
15:56:32|30523.86
15:56:33|30525.01
15:56:34|30525.87
15:56:34|30524.17
15:56:36|30525.35
15:56:37|30525.
15:56:38|30525.55
15:56:39|30526.72
15:56:40|30527.53
15:56:41|30527.52
15:56:42|30527.53
15:56:43|30527.53
15:56:44|30526.69
15:56:45|30525.71
15:56:46|30527.53
15:56:47|30525.66
15:56:48|30524.91
15:56:49|30524.14
15:56:50|30527.41
15:56:51|30526.13
15:56:52|30526.13
15:56:53|30525.49
15:56:54|30525.49
15:56:55|30525.44
15:56:56|30523.95
15:56:57|30524.76
15:56:58|30524.72
15:56:59|30524.53
15:57:00|30523.09
15:57:01|30525.93
15:57:02|30519.13
15:57:03|30517.91
15:57:05|30519.26
15:57:05|30519.51
15:57:06|30519.51
15:57:07|30519.52
15:57:09|30518.91
15:57:10|30518.37
15:57:11|30519.67
15:57:12|30517.63
15:57:13|30515.4
15:57:14|30514.87
15:57:15|30514.04
15:57:15|30512.74
15:57:17|30514.74
15:57:17|30514.61
15:57:18|30511.51
15:57:20|30510.3
15:57:20|30509.93
15:57:21|30509.94
15:57:22|30509.8
15:57:23|30509.19
15:57:25|30509.98
15:57:26|30509.19
15:57:27|30508.1
15:57:27|30508.44
15:57:29|30509.11
15:57:29|30512.16
15:57:31|30513.73
15:57:31|30515.99
15:57:32|30513.88
15:57:34|30513.11
15:57:35|30513.81
15:57:36|30512.26
15:57:37|30512.77
15:57:38|30511.67
15:57:38|30509.58
15:57:39|30511.75
15:57:40|30513.88
15:57:41|30513.88
15:57:43|30512.71
15:57:43|30514.06
15:57:45|30512.24
15:57:45|30513.13
15:57:46|30514.4
15:57:47|30513.35
15:57:48|30513.03
15:57:49|30513.27
15:57:51|30511.11
15:57:51|30512.08
15:57:53|30511.61
15:57:53|30512.22
15:57:55|30512.24
15:57:56|30513.31
15:57:56|30512.22
15:57:58|30511.6
15:57:59|30510.3
15:58:00|30511.24
15:58:01|30510.81
15:58:02|30510.47
15:58:03|30509.21
15:58:04|30511.63
15:58:05|30511.22
15:58:06|30511.19
15:58:07|30511.3
15:58:08|30511.06
15:58:09|30511.5
15:58:10|30511.35
15:58:12|30511.42
15:58:12|30512.23
15:58:13|30512.24
15:58:14|30511.41
15:58:15|30512.54
15:58:16|30511.49
15:58:17|30512.19
15:58:18|30511.45
15:58:19|30511.45
15:58:20|30511.89
15:58:21|30512.56
15:58:22|30512.55
15:58:23|30512.55
15:58:24|30511.81
15:58:25|30512.96
15:58:26|30512.96
15:58:27|30512.96
15:58:28|30512.81
15:58:29|30512.65
15:58:30|30514.35
15:58:31|30515.42
15:58:32|30515.
15:58:33|30515.07
15:58:34|30515.11
15:58:35|30513.62
15:58:36|30513.95
15:58:37|30513.96
15:58:38|30514.23
15:58:40|30514.24
15:58:40|30513.83
15:58:42|30510.8
15:58:42|30511.28
15:58:43|30511.34
15:58:44|30512.78
15:58:46|30513.05
15:58:46|30512.42
15:58:47|30511.67
15:58:48|30512.44
15:58:50|30512.12
15:58:50|30511.97
15:58:51|30512.65
15:58:52|30513.82
15:58:54|30513.24
15:58:55|30513.67
15:58:56|30513.67
15:58:57|30513.6
15:58:57|30515.09
15:58:58|30513.96
15:58:59|30513.74
15:59:01|30513.84
15:59:01|30512.63
15:59:03|30512.46
15:59:04|30512.46
15:59:05|30510.24
15:59:06|30510.68
15:59:07|30509.21
15:59:08|30509.74
15:59:09|30512.35
15:59:10|30510.41
15:59:12|30511.33
15:59:13|30509.21
15:59:14|30510.25
15:59:15|30510.41
15:59:15|30510.5
15:59:17|30510.86
15:59:18|30511.11
15:59:19|30511.11
15:59:20|30511.23
15:59:21|30511.44
15:59:22|30512.44
15:59:23|30512.63
15:59:24|30513.99
15:59:25|30514.68
15:59:25|30513.71
15:59:26|30514.52
15:59:28|30514.07
15:59:29|30513.5
15:59:30|30513.45
15:59:31|30511.56
15:59:32|30511.56
15:59:33|30512.51
15:59:34|30512.51
15:59:35|30511.24
15:59:36|30511.8
15:59:37|30511.72
15:59:38|30511.72
15:59:40|30511.77
15:59:40|30512.99
15:59:41|30512.15
15:59:42|30511.98
15:59:43|30511.25
15:59:44|30513.24
15:59:45|30511.53
15:59:46|30509.2
15:59:47|30509.2
15:59:48|30511.21
15:59:49|30510.88
15:59:50|30511.29
15:59:51|30513.32
15:59:52|30511.38
15:59:53|30509.24
15:59:54|30511.82
15:59:55|30511.82
15:59:56|30511.71
15:59:57|30512.88
15:59:58|30511.99
15:59:59|30511.99
16:00:00|30513.98
16:00:01|30512.85
16:00:02|30512.65
16:00:03|30514.17
16:00:04|30514.52
16:00:05|30514.52
16:00:07|30515.
16:00:08|30520.15
16:00:09|30520.32
16:00:10|30522.76
16:00:11|30520.59
16:00:12|30523.98
16:00:13|30524.72
16:00:14|30525.46
16:00:16|30519.38
16:00:16|30519.45
16:00:17|30521.37
16:00:18|30524.28
16:00:19|30523.35
16:00:20|30527.53
16:00:21|30525.07
16:00:22|30525.12
16:00:23|30525.21
16:00:24|30526.01
16:00:25|30527.53
16:00:26|30529.79
16:00:27|30527.36
16:00:28|30528.21
16:00:30|30526.97
16:00:30|30527.05
16:00:31|30527.32
16:00:32|30527.46
16:00:33|30527.41
16:00:35|30527.36
16:00:35|30529.97
16:00:36|30530.93
16:00:37|30531.47
16:00:38|30530.6
16:00:40|30531.22
16:00:40|30528.31
16:00:41|30529.99
16:00:42|30528.61
16:00:43|30528.42
16:00:44|30529.1
16:00:45|30530.24
16:00:46|30530.25
16:00:47|30528.85
16:00:48|30529.26
16:00:49|30529.26
16:00:51|30529.83
16:00:51|30531.57
16:00:52|30530.55
16:00:53|30529.41
16:00:54|30531.01
16:00:56|30532.47
16:00:56|30533.09
16:00:57|30529.23
16:00:58|30529.08
16:00:59|30528.87
16:01:01|30528.92
16:01:01|30528.42
16:01:03|30527.8
16:01:04|30529.26
16:01:05|30528.49
16:01:06|30528.45
16:01:07|30527.46
16:01:09|30528.57
16:01:09|30529.24
16:01:10|30529.24
16:01:11|30528.24
16:01:12|30527.86
16:01:13|30529.13
16:01:15|30528.29
16:01:15|30529.22
16:01:16|30527.17
16:01:17|30527.89
16:01:19|30527.89
16:01:20|30527.89
16:01:20|30530.6
16:01:21|30531.06
16:01:23|30530.57
16:01:24|30531.26
16:01:25|30531.18
16:01:26|30531.38
16:01:27|30531.2
16:01:27|30530.
16:01:28|30530.66
16:01:30|30531.3
16:01:31|30531.63
16:01:31|30527.78
16:01:33|30531.09
16:01:34|30530.86
16:01:35|30529.29
16:01:36|30529.17
16:01:36|30526.66
16:01:38|30526.97
16:01:39|30528.7
16:01:40|30528.82
16:01:41|30531.09
16:01:42|30532.35
16:01:43|30531.56
16:01:44|30530.89
16:01:45|30530.61
16:01:46|30531.7
16:01:47|30530.68
16:01:48|30530.68
16:01:49|30531.44
16:01:50|30531.44
16:01:51|30531.44
16:01:52|30529.78
16:01:53|30529.22
16:01:54|30530.29
16:01:55|30530.28
16:01:56|30530.69
16:01:58|30530.58
16:01:58|30530.58
16:01:59|30529.77
16:02:00|30530.29
16:02:01|30530.19
16:02:02|30532.62
16:02:03|30535.05
16:02:04|30533.77
16:02:05|30534.52
16:02:06|30533.7
16:02:08|30534.91
16:02:09|30534.44
16:02:10|30535.76
16:02:11|30535.76
16:02:12|30535.76
16:02:14|30535.76
16:02:14|30536.91
16:02:15|30537.62
16:02:17|30537.83
16:02:17|30538.43
16:02:19|30538.6
16:02:20|30537.58
16:02:20|30537.55
16:02:22|30538.6
16:02:23|30538.6
16:02:23|30538.3
16:02:25|30538.3
16:02:25|30537.52
16:02:27|30537.43
16:02:27|30537.82
16:02:28|30538.31
16:02:30|30538.13
16:02:30|30538.69
16:02:31|30537.62
16:02:33|30537.62
16:02:34|30537.84
16:02:35|30538.22
16:02:36|30538.03
16:02:37|30538.03
16:02:38|30538.05
16:02:39|30538.05
16:02:40|30538.05
16:02:41|30538.11
16:02:42|30537.82
16:02:43|30538.11
16:02:44|30538.11
16:02:45|30538.1
16:02:46|30538.11
16:02:47|30537.85
16:02:48|30540.
16:02:49|30538.55
16:02:50|30538.6
16:02:51|30538.58
16:02:52|30542.57
16:02:53|30543.81
16:02:54|30544.96
16:02:55|30544.16
16:02:56|30545.29
16:02:57|30544.8
16:02:58|30544.9
16:02:59|30546.88
16:03:00|30547.35
16:03:01|30548.16
16:03:02|30549.46
16:03:03|30549.05
16:03:04|30549.9
16:03:05|30549.06
16:03:06|30550.
16:03:08|30549.99
16:03:09|30549.37
16:03:10|30549.37
16:03:11|30550.
16:03:12|30550.
16:03:13|30549.88
16:03:14|30549.55
16:03:15|30549.56
16:03:16|30549.54
16:03:17|30549.54
16:03:18|30547.9
16:03:19|30543.32
16:03:20|30543.32
16:03:21|30541.73
16:03:22|30543.84
16:03:23|30542.15
16:03:24|30543.17
16:03:25|30543.95
16:03:26|30541.62
16:03:27|30542.98
16:03:28|30543.17
16:03:29|30542.15
16:03:30|30541.62
16:03:31|30543.4
16:03:32|30543.65
16:03:33|30539.74
16:03:34|30536.14
16:03:35|30535.88
16:03:36|30538.69
16:03:37|30537.53
16:03:38|30541.81
16:03:39|30540.96
16:03:40|30540.9
16:03:41|30539.85
16:03:43|30540.29
16:03:44|30539.9
16:03:44|30538.86
16:03:46|30538.9
16:03:46|30540.08
16:03:47|30538.97
16:03:48|30541.38
16:03:49|30540.09
16:03:51|30540.27
16:03:52|30539.93
16:03:53|30539.44
16:03:53|30539.42
16:03:54|30539.26
16:03:55|30539.26
16:03:56|30539.79
16:03:57|30539.72
16:03:58|30540.33
16:04:00|30540.15
16:04:00|30540.7
16:04:02|30539.82
16:04:03|30539.82
16:04:04|30539.87
16:04:05|30538.82
16:04:06|30539.96
16:04:07|30539.02
16:04:08|30539.31
16:04:09|30539.94
16:04:10|30540.37
16:04:11|30539.98
16:04:13|30543.25
16:04:14|30543.84
16:04:14|30545.37
16:04:15|30545.17
16:04:17|30545.79
16:04:18|30546.5
16:04:19|30546.5
16:04:20|30547.24
16:04:21|30547.44
16:04:22|30546.83
16:04:23|30547.88
16:04:24|30550.
16:04:25|30549.76
16:04:26|30549.01
16:04:27|30548.82
16:04:27|30548.74
16:04:29|30544.07
16:04:30|30544.15
16:04:31|30537.56
16:04:32|30536.76
16:04:32|30538.29
16:04:34|30537.73
16:04:35|30536.73
16:04:36|30537.36
16:04:37|30535.03
16:04:38|30534.69
16:04:39|30535.81
16:04:40|30535.71
16:04:41|30535.71
16:04:42|30534.88
16:04:43|30534.88
16:04:45|30535.5
16:04:46|30535.19
16:04:47|30534.98
16:04:48|30534.98
16:04:49|30536.54
16:04:50|30536.68
16:04:50|30536.78
16:04:51|30536.31
16:04:52|30536.31
16:04:53|30537.32
16:04:55|30537.52
16:04:56|30537.52
16:04:56|30537.52
16:04:58|30537.83
16:04:58|30540.73
16:05:00|30538.75
16:05:01|30538.49
16:05:01|30539.35
16:05:02|30537.95
16:05:04|30537.45
16:05:04|30538.48
16:05:06|30538.76
16:05:07|30540.35
16:05:07|30541.43
16:05:09|30543.9
16:05:10|30544.19
16:05:11|30543.47
16:05:12|30544.12
16:05:13|30544.12
16:05:14|30546.71
16:05:14|30544.71
16:05:16|30546.69
16:05:17|30546.3
16:05:18|30545.99
16:05:19|30545.94
16:05:20|30544.89
16:05:21|30546.61
16:05:22|30545.06
16:05:23|30546.14
16:05:24|30546.42
16:05:25|30545.78
16:05:26|30545.76
16:05:27|30545.76
16:05:29|30547.28
16:05:30|30546.3
16:05:30|30544.16
16:05:31|30545.18
16:05:32|30544.
16:05:33|30544.71
16:05:35|30544.74
16:05:35|30544.44
16:05:36|30543.59
16:05:37|30544.5
16:05:39|30545.47
16:05:40|30543.8
16:05:40|30543.49
16:05:41|30546.23
16:05:43|30549.69
16:05:44|30549.96
16:05:45|30550.
16:05:46|30549.
16:05:47|30549.43
16:05:48|30549.96
16:05:49|30549.62
16:05:51|30550.87
16:05:51|30550.86
16:05:52|30553.53
16:05:53|30555.06
16:05:54|30555.06
16:05:55|30555.5
16:05:56|30555.29
16:05:57|30555.71
16:05:58|30557.38
16:05:59|30557.59
16:06:00|30557.74
16:06:01|30561.47
16:06:02|30558.65
16:06:03|30561.03
16:06:04|30560.2
16:06:05|30560.77
16:06:06|30562.97
16:06:07|30564.21
16:06:08|30565.67
16:06:09|30566.08
16:06:10|30568.4
16:06:12|30568.87
16:06:13|30570.8
16:06:14|30571.58
16:06:15|30571.14
16:06:16|30570.78
16:06:17|30570.87
16:06:18|30571.11
16:06:19|30568.18
16:06:20|30566.95
16:06:21|30567.47
16:06:22|30564.49
16:06:23|30565.5
16:06:24|30563.15
16:06:25|30564.35
16:06:26|30567.22
16:06:27|30567.24
16:06:28|30566.79
16:06:29|30567.12
16:06:30|30566.52
16:06:31|30570.
16:06:32|30568.6
16:06:33|30571.48
16:06:34|30571.68
16:06:35|30569.69
16:06:36|30569.82
16:06:37|30570.02
16:06:38|30569.72
16:06:40|30569.18
16:06:40|30569.36
16:06:41|30569.91
16:06:42|30569.91
16:06:43|30568.82
16:06:44|30568.84
16:06:45|30566.42
16:06:46|30566.92
16:06:47|30568.64
16:06:48|30569.13
16:06:49|30570.
16:06:50|30570.
16:06:51|30568.94
16:06:52|30570.4
16:06:53|30568.48
16:06:55|30569.91
16:06:55|30569.88
16:06:56|30571.07
16:06:57|30569.21
16:06:59|30569.3
16:07:00|30570.05
16:07:00|30570.42
16:07:01|30568.47
16:07:03|30569.28
16:07:04|30568.52
16:07:05|30568.61
16:07:06|30570.46
16:07:06|30571.17
16:07:07|30572.21
16:07:09|30572.53
16:07:10|30573.39
16:07:11|30573.57
16:07:12|30572.36
16:07:13|30574.16
16:07:14|30574.69
16:07:15|30573.67
16:07:17|30574.53
16:07:18|30574.09
16:07:19|30573.92
16:07:20|30575.42
16:07:21|30576.83
16:07:23|30577.23
16:07:23|30576.76
16:07:24|30577.79
16:07:25|30579.25
16:07:26|30580.2
16:07:27|30580.33
16:07:28|30579.92
16:07:29|30579.85
16:07:30|30580.03
16:07:31|30585.94
16:07:32|30586.
16:07:33|30586.32
16:07:34|30587.8
16:07:35|30586.42
16:07:36|30582.51
16:07:37|30582.76
16:07:38|30582.14
16:07:39|30582.36
16:07:40|30584.04
16:07:41|30583.49
16:07:42|30586.73
16:07:43|30588.82
16:07:44|30587.3
16:07:45|30587.33
16:07:46|30587.13
16:07:47|30588.01
16:07:48|30586.98
16:07:49|30587.27
16:07:51|30589.77
16:07:52|30587.04
16:07:53|30587.65
16:07:54|30584.32
16:07:55|30587.28
16:07:56|30588.01
16:07:57|30587.72
16:07:58|30589.85
16:07:59|30588.02
16:08:00|30586.54
16:08:01|30584.97
16:08:02|30588.75
16:08:03|30587.29
16:08:04|30596.09
16:08:05|30594.98
16:08:06|30586.23
16:08:07|30589.71
16:08:08|30596.
16:08:09|30600.
16:08:10|30597.73
16:08:10|30595.9
16:08:12|30598.68
16:08:13|30599.37
16:08:14|30606.
16:08:16|30610.
16:08:16|30611.28
16:08:18|30606.87
16:08:19|30607.62
16:08:20|30607.05
16:08:21|30605.13
16:08:22|30605.29
16:08:23|30607.85
16:08:24|30599.45
16:08:25|30597.33
16:08:26|30597.05
16:08:27|30592.62
16:08:28|30591.12
16:08:30|30594.53
16:08:30|30598.82
16:08:31|30598.53
16:08:32|30598.97
16:08:33|30599.
16:08:34|30604.24
16:08:35|30605.48
16:08:36|30605.92
16:08:37|30605.43
16:08:38|30602.18
16:08:39|30599.59
16:08:40|30598.63
16:08:41|30598.87
16:08:42|30593.15
16:08:43|30590.99
16:08:44|30593.66
16:08:46|30590.
16:08:47|30592.07
16:08:48|30590.01
16:08:49|30590.57
16:08:50|30590.52
16:08:51|30591.86
16:08:52|30593.19
16:08:52|30590.69
16:08:53|30590.69
16:08:54|30591.43
16:08:56|30590.86
16:08:57|30590.5
16:08:58|30590.51
16:08:59|30590.5
16:09:00|30587.89
16:09:01|30590.72
16:09:02|30590.56
16:09:03|30590.85
16:09:04|30585.79
16:09:05|30584.68
16:09:06|30583.19
16:09:07|30583.99
16:09:07|30583.47
16:09:09|30583.47
16:09:10|30581.
16:09:11|30582.57
16:09:12|30583.78
16:09:13|30584.93
16:09:13|30584.37
16:09:15|30583.68
16:09:17|30583.6
16:09:17|30584.68
16:09:19|30584.94
16:09:20|30583.89
16:09:21|30584.44
16:09:22|30583.9
16:09:23|30583.91
16:09:24|30584.05
16:09:25|30583.69
16:09:27|30583.83
16:09:27|30584.32
16:09:28|30584.14
16:09:29|30584.14
16:09:30|30584.47
16:09:31|30583.36
16:09:32|30584.69
16:09:33|30585.93
16:09:34|30586.73
16:09:35|30585.2
16:09:36|30585.01
16:09:38|30583.62
16:09:38|30582.1
16:09:39|30582.08
16:09:41|30582.37
16:09:41|30582.14
16:09:42|30582.29
16:09:43|30578.85
16:09:44|30578.65
16:09:45|30580.77
16:09:46|30581.16
16:09:47|30580.8
16:09:49|30581.92
16:09:49|30582.07
16:09:50|30582.4
16:09:51|30582.95
16:09:52|30582.91
16:09:53|30584.9
16:09:54|30586.69
16:09:55|30585.3
16:09:56|30581.63
16:09:57|30584.15
16:09:59|30584.62
16:09:59|30582.9
16:10:00|30581.38
16:10:02|30583.34
16:10:03|30582.98
16:10:04|30581.23
16:10:04|30580.76
16:10:06|30580.76
16:10:06|30580.97
16:10:08|30581.31
16:10:09|30580.77
16:10:10|30581.52
16:10:10|30580.76
16:10:12|30581.24
16:10:12|30580.76
16:10:13|30581.29
16:10:15|30579.4
16:10:16|30579.44
16:10:17|30579.58
16:10:18|30581.97
16:10:19|30577.91
16:10:20|30578.58
16:10:21|30577.25
16:10:23|30578.55
16:10:23|30577.68
16:10:25|30575.14
16:10:26|30576.
16:10:27|30575.36
16:10:28|30575.92
16:10:28|30575.53
16:10:30|30575.5
16:10:31|30573.22
16:10:31|30571.58
16:10:33|30570.36
16:10:34|30569.79
16:10:35|30571.22
16:10:36|30568.92
16:10:37|30568.2
16:10:38|30565.57
16:10:39|30565.43
16:10:39|30566.63
16:10:40|30562.
16:10:41|30558.72
16:10:43|30559.11
16:10:44|30558.57
16:10:45|30558.46
16:10:46|30561.19
16:10:47|30562.35
16:10:47|30562.88
16:10:48|30561.99
16:10:50|30559.44
16:10:50|30563.08
16:10:52|30563.91
16:10:52|30564.28
16:10:54|30564.42
16:10:54|30559.99
16:10:56|30561.19
16:10:57|30560.09
16:10:57|30560.46
16:10:58|30561.29
16:11:00|30559.72
16:11:01|30559.66
16:11:02|30561.51
16:11:03|30562.8
16:11:04|30561.75
16:11:05|30562.06
16:11:06|30562.36
16:11:07|30562.15
16:11:07|30557.48
16:11:09|30558.94
16:11:10|30558.44
16:11:10|30561.19
16:11:12|30562.47
16:11:13|30562.34
16:11:14|30560.87
16:11:15|30560.87
16:11:16|30559.8
16:11:17|30560.82
16:11:18|30560.8
16:11:20|30564.17
16:11:20|30563.47
16:11:21|30563.32
16:11:22|30566.
16:11:23|30564.3
16:11:25|30564.46
16:11:26|30561.92
16:11:27|30558.44
16:11:28|30561.71
16:11:29|30565.46
16:11:30|30565.57
16:11:31|30566.73
16:11:32|30561.66
16:11:33|30567.16
16:11:34|30566.49
16:11:35|30563.24
16:11:36|30563.37
16:11:37|30563.74
16:11:38|30563.28
16:11:39|30565.1
16:11:40|30565.9
16:11:41|30567.04
16:11:42|30567.04
16:11:43|30564.78
16:11:44|30564.72
16:11:45|30564.48
16:11:46|30564.48
16:11:47|30564.43
16:11:48|30564.6
16:11:49|30564.78
16:11:50|30564.34
16:11:51|30564.34
16:11:52|30563.39
16:11:53|30564.53
16:11:54|30563.24
16:11:55|30562.62
16:11:56|30564.2
16:11:57|30564.47
16:11:58|30564.98
16:11:59|30564.04
16:12:00|30564.79
16:12:02|30561.83
16:12:02|30564.39
16:12:04|30564.84
16:12:05|30564.99
16:12:05|30570.05
16:12:07|30574.42
16:12:08|30571.95
16:12:09|30570.6
16:12:09|30571.81
16:12:11|30574.7
16:12:11|30574.71
16:12:12|30574.7
16:12:13|30573.82
16:12:14|30573.36
16:12:15|30572.72
16:12:17|30568.68
16:12:18|30574.68
16:12:19|30573.13
16:12:20|30573.48
16:12:21|30573.46
16:12:21|30572.85
16:12:23|30572.85
16:12:24|30574.45
16:12:25|30574.45
16:12:25|30574.17
16:12:26|30573.8
16:12:28|30572.45
16:12:29|30572.
16:12:30|30573.13
16:12:30|30571.47
16:12:31|30572.66
16:12:33|30571.87
16:12:33|30571.93
16:12:34|30571.92
16:12:36|30573.76
16:12:37|30572.82
16:12:37|30571.6
16:12:38|30573.63
16:12:39|30574.54
16:12:40|30574.13
16:12:42|30575.18
16:12:43|30575.18
16:12:44|30575.16
16:12:45|30575.02
16:12:46|30574.21
16:12:47|30573.57
16:12:48|30572.5
16:12:49|30572.66
16:12:50|30573.52
16:12:51|30573.22
16:12:53|30572.5
16:12:53|30572.44
16:12:54|30570.57
16:12:55|30572.91
16:12:56|30572.43
16:12:57|30572.28
16:12:59|30575.43
16:13:00|30574.82
16:13:00|30574.53
16:13:01|30573.97
16:13:02|30574.34
16:13:03|30573.94
16:13:05|30573.65
16:13:06|30572.44
16:13:07|30572.95
16:13:07|30575.54
16:13:08|30573.65
16:13:09|30574.9
16:13:10|30575.93
16:13:12|30574.17
16:13:12|30571.2
16:13:14|30572.55
16:13:14|30568.99
16:13:16|30566.54
16:13:16|30567.93
16:13:17|30571.77
16:13:19|30572.47
16:13:19|30571.48
16:13:21|30570.29
16:13:22|30569.98
16:13:23|30568.73
16:13:24|30569.35
16:13:25|30568.19
16:13:26|30569.25
16:13:28|30566.95
16:13:28|30566.93
16:13:29|30560.12
16:13:31|30558.49
16:13:32|30556.83
16:13:33|30557.13
16:13:33|30556.52
16:13:35|30555.84
16:13:35|30553.52
16:13:36|30554.86
16:13:37|30552.48
16:13:38|30549.46
16:13:40|30548.76
16:13:40|30548.97
16:13:41|30549.37
16:13:43|30551.71
16:13:43|30548.96
16:13:44|30549.6
16:13:45|30549.92
16:13:46|30551.1
16:13:47|30549.77
16:13:48|30550.18
16:13:49|30551.77
16:13:51|30551.25
16:13:51|30552.42
16:13:53|30551.15
16:13:54|30549.68
16:13:55|30548.77
16:13:55|30547.73
16:13:57|30549.37
16:13:58|30547.
16:13:58|30547.82
16:14:00|30546.56
16:14:01|30547.98
16:14:02|30542.76
16:14:03|30542.72
16:14:04|30541.84
16:14:05|30540.02
16:14:06|30540.53
16:14:07|30540.
16:14:08|30542.71
16:14:09|30543.78
16:14:10|30550.
16:14:11|30552.35
16:14:12|30555.12
16:14:13|30552.91
16:14:14|30552.1
16:14:15|30548.73
16:14:16|30547.
16:14:17|30545.83
16:14:18|30547.07
16:14:19|30546.18
16:14:20|30547.94
16:14:21|30551.02
16:14:22|30551.09
16:14:23|30547.95
16:14:24|30548.56
16:14:25|30547.63
16:14:26|30551.9
16:14:28|30556.4
16:14:28|30557.09
16:14:29|30556.57
16:14:30|30558.31
16:14:31|30560.49
16:14:32|30561.16
16:14:34|30561.17
16:14:35|30560.83
16:14:35|30561.39
16:14:37|30561.39
16:14:37|30563.01
16:14:38|30563.01
16:14:39|30559.89
16:14:40|30557.85
16:14:42|30562.97
16:14:43|30561.
16:14:44|30560.71
16:14:45|30559.38
16:14:46|30560.72
16:14:47|30557.87
16:14:48|30560.06
16:14:49|30558.09
16:14:50|30558.78
16:14:51|30557.53
16:14:52|30556.93
16:14:53|30556.92
16:14:54|30557.39
16:14:55|30559.1
16:14:56|30561.22
16:14:57|30562.35
16:14:58|30563.11
16:14:59|30563.54
16:15:00|30565.58
16:15:01|30567.81
16:15:02|30568.08
16:15:03|30567.08
16:15:04|30568.53
16:15:06|30566.51
16:15:06|30566.55
16:15:07|30567.58
16:15:08|30568.17
16:15:09|30567.56
16:15:10|30564.22
16:15:11|30563.4
16:15:12|30562.38
16:15:13|30558.16
16:15:14|30559.05
16:15:15|30555.21
16:15:17|30555.21
16:15:17|30557.39
16:15:18|30559.2
16:15:19|30558.74
16:15:21|30556.29
16:15:22|30555.01
16:15:22|30556.27
16:15:24|30555.
16:15:25|30554.9
16:15:26|30555.09
16:15:27|30553.56
16:15:28|30551.75
16:15:29|30551.68
16:15:30|30551.85
16:15:31|30550.2
16:15:32|30550.66
16:15:33|30549.24
16:15:34|30550.69
16:15:35|30549.68
16:15:36|30549.99
16:15:37|30550.81
16:15:38|30548.87
16:15:39|30551.14
16:15:40|30549.49
16:15:41|30541.52
16:15:42|30542.9
16:15:43|30542.67
16:15:44|30545.
16:15:45|30544.22
16:15:46|30544.22
16:15:47|30540.17
16:15:48|30539.33
16:15:49|30541.22
16:15:50|30541.88
16:15:51|30543.67
16:15:52|30542.75
16:15:53|30541.86
16:15:54|30539.36
16:15:55|30539.36
16:15:56|30540.13
16:15:57|30536.85
16:15:58|30541.39
16:15:59|30538.9
16:16:00|30538.9
16:16:01|30536.73
16:16:03|30539.95
16:16:03|30539.79
16:16:05|30540.34
16:16:06|30540.33
16:16:06|30540.6
16:16:08|30541.79
16:16:09|30539.68
16:16:09|30540.02
16:16:10|30540.02
16:16:12|30540.45
16:16:13|30541.9
16:16:14|30541.9
16:16:15|30542.
16:16:16|30537.82
16:16:16|30543.38
16:16:18|30541.89
16:16:19|30544.89
16:16:20|30544.24
16:16:21|30543.94
16:16:22|30544.89
16:16:23|30544.89
16:16:25|30544.36
16:16:26|30542.93
16:16:26|30542.92
16:16:28|30542.85
16:16:29|30542.13
16:16:30|30541.5
16:16:31|30538.04
16:16:33|30538.56
16:16:33|30538.56
16:16:34|30538.6
16:16:35|30539.24
16:16:36|30539.47
16:16:37|30538.61
16:16:38|30540.22
16:16:39|30538.43
16:16:40|30539.58
16:16:41|30539.58
16:16:42|30538.61
16:16:43|30537.77
16:16:44|30536.86
16:16:45|30537.28
16:16:46|30537.18
16:16:48|30537.2
16:16:48|30538.26
16:16:49|30536.87
16:16:50|30536.85
16:16:52|30536.85
16:16:53|30536.85
16:16:53|30536.06
16:16:55|30536.5
16:16:55|30536.15
16:16:56|30536.67
16:16:57|30536.85
16:16:58|30536.75
16:16:59|30535.78
16:17:01|30538.79
16:17:01|30537.4
16:17:03|30536.5
16:17:04|30535.74
16:17:04|30536.18
16:17:06|30536.14
16:17:06|30536.69
16:17:07|30537.7
16:17:08|30538.39
16:17:10|30536.14
16:17:10|30538.27
16:17:12|30538.27
16:17:12|30538.26
16:17:13|30538.08
16:17:15|30536.94
16:17:16|30536.28
16:17:16|30536.28
16:17:18|30537.47
16:17:18|30536.28
16:17:19|30540.
16:17:20|30540.71
16:17:21|30539.36
16:17:23|30540.08
16:17:23|30538.4
16:17:25|30535.29
16:17:26|30535.24
16:17:27|30536.26
16:17:28|30540.77
16:17:29|30542.9
16:17:30|30543.61
16:17:31|30542.54
16:17:33|30540.89
16:17:33|30542.59
16:17:34|30541.5
16:17:36|30546.3
16:17:36|30545.65
16:17:38|30546.9
16:17:38|30546.51
16:17:40|30546.74
16:17:40|30546.72
16:17:42|30546.71
16:17:42|30546.97
16:17:43|30546.72
16:17:44|30547.34
16:17:45|30546.29
16:17:47|30546.31
16:17:48|30546.7
16:17:49|30548.39
16:17:50|30547.07
16:17:51|30547.16
16:17:52|30547.98
16:17:53|30549.11
16:17:54|30548.18
16:17:55|30548.4
16:17:56|30547.3
16:17:57|30548.93
16:17:58|30548.97
16:17:59|30548.93
16:18:00|30551.66
16:18:01|30555.11
16:18:03|30554.25
16:18:03|30555.93
16:18:04|30555.94
16:18:05|30557.38
16:18:06|30554.
16:18:07|30549.83
16:18:08|30550.04
16:18:09|30549.91
16:18:11|30549.52
16:18:12|30549.37
16:18:13|30550.
16:18:14|30550.73
16:18:14|30549.37
16:18:16|30550.3
16:18:17|30549.08
16:18:18|30549.84
16:18:18|30550.9
16:18:20|30550.92
16:18:21|30551.13
16:18:22|30549.65
16:18:23|30549.08
16:18:24|30550.45
16:18:24|30550.74
16:18:25|30549.96
16:18:27|30550.5
16:18:27|30549.76
16:18:28|30550.08
16:18:30|30549.79
16:18:31|30550.03
16:18:31|30549.57
16:18:33|30549.68
16:18:34|30552.03
16:18:35|30550.52
16:18:36|30550.28
16:18:37|30550.28
16:18:38|30551.
16:18:39|30552.04
16:18:40|30552.85
16:18:41|30552.03
16:18:42|30552.41
16:18:43|30552.41
16:18:45|30552.9
16:18:45|30552.9
16:18:46|30552.88
16:18:47|30552.81
16:18:48|30552.05
16:18:49|30551.05
16:18:50|30551.59
16:18:51|30551.16
16:18:52|30552.16
16:18:53|30552.1
16:18:54|30552.69
16:18:55|30551.17
16:18:56|30551.16
16:18:58|30552.94
16:18:58|30553.76
16:19:00|30553.57
16:19:00|30553.5
16:19:02|30553.16
16:19:03|30553.16
16:19:04|30556.35
16:19:05|30557.42
16:19:05|30555.
16:19:06|30555.61
16:19:08|30555.62
16:19:09|30556.71
16:19:10|30557.05
16:19:11|30556.29
16:19:11|30555.2
16:19:13|30555.93
16:19:14|30555.93
16:19:14|30557.73
16:19:16|30556.84
16:19:16|30557.69
16:19:18|30557.13
16:19:19|30558.15
16:19:20|30559.13
16:19:21|30560.
16:19:22|30557.1
16:19:23|30557.6
16:19:24|30557.6
16:19:25|30559.6
16:19:27|30558.66
16:19:28|30562.1
16:19:29|30562.58
16:19:30|30561.58
16:19:31|30561.78
16:19:32|30561.77
16:19:33|30561.28
16:19:34|30560.58
16:19:35|30559.97
16:19:36|30559.3
16:19:37|30559.45
16:19:38|30558.96
16:19:40|30558.58
16:19:40|30558.46
16:19:41|30558.46
16:19:42|30559.4
16:19:43|30559.01
16:19:44|30559.01
16:19:45|30560.04
16:19:46|30559.8
16:19:48|30561.55
16:19:48|30561.25
16:19:49|30561.77
16:19:51|30561.76
16:19:51|30561.91
16:19:53|30561.2
16:19:54|30561.2
16:19:54|30561.36
16:19:56|30561.35
16:19:56|30562.71
16:19:58|30562.9
16:19:59|30563.67
16:20:00|30563.11
16:20:00|30562.59
16:20:02|30561.95
16:20:04|30561.87
16:20:04|30560.8
16:20:06|30560.84
16:20:07|30560.84
16:20:07|30559.34
16:20:09|30558.21
16:20:09|30559.18
16:20:11|30560.02
16:20:12|30559.54
16:20:13|30560.01
16:20:14|30560.02
16:20:15|30560.28
16:20:16|30560.28
16:20:17|30559.23
16:20:17|30560.18
16:20:19|30561.77
16:20:20|30562.26
16:20:21|30562.47
16:20:22|30562.47
16:20:23|30561.13
16:20:24|30561.05
16:20:25|30560.69
16:20:26|30560.29
16:20:27|30560.
16:20:29|30560.73
16:20:29|30560.15
16:20:30|30560.15
16:20:31|30560.89
16:20:32|30560.9
16:20:34|30560.01
16:20:35|30560.33
16:20:35|30560.33
16:20:37|30561.59
16:20:38|30560.79
16:20:39|30561.86
16:20:40|30560.82
16:20:41|30560.4
16:20:42|30560.4
16:20:43|30560.2
16:20:44|30560.2
16:20:45|30561.33
16:20:46|30560.6
16:20:47|30568.
16:20:48|30567.57
16:20:49|30569.4
16:20:50|30569.
16:20:52|30569.8
16:20:52|30568.65
16:20:53|30572.41
16:20:54|30573.76
16:20:55|30574.29
16:20:56|30574.6
16:20:57|30575.73
16:20:58|30575.69
16:20:59|30574.85
16:21:00|30575.38
16:21:01|30574.85
16:21:02|30575.1
16:21:03|30575.67
16:21:04|30576.14
16:21:05|30577.56
16:21:06|30578.77
16:21:07|30578.88
16:21:08|30578.86
16:21:10|30577.99
16:21:11|30579.3
16:21:12|30580.
16:21:13|30579.62
16:21:14|30579.32
16:21:14|30578.78
16:21:15|30577.69
16:21:16|30577.42
16:21:18|30577.52
16:21:19|30577.52
16:21:20|30577.81
16:21:20|30577.52
16:21:22|30577.76
16:21:23|30577.56
16:21:24|30578.04
16:21:25|30578.04
16:21:25|30579.24
16:21:27|30578.65
16:21:29|30577.99
16:21:30|30573.27
16:21:31|30574.01
16:21:31|30573.56
16:21:33|30574.67
16:21:34|30573.6
16:21:35|30572.86
16:21:36|30573.42
16:21:36|30572.25
16:21:37|30572.25
16:21:39|30572.96
16:21:40|30572.97
16:21:41|30572.87
16:21:42|30565.76
16:21:43|30567.81
16:21:44|30566.83
16:21:45|30567.4
16:21:46|30567.81
16:21:47|30567.29
16:21:48|30568.9
16:21:49|30564.73
16:21:50|30561.55
16:21:51|30563.64
16:21:52|30564.41
16:21:53|30563.26
16:21:54|30565.65
16:21:56|30562.46
16:21:56|30562.46
16:21:57|30558.84
16:21:59|30559.33
16:22:00|30558.78
16:22:01|30555.52
16:22:02|30556.1
16:22:03|30557.17
16:22:04|30556.15
16:22:04|30556.79
16:22:06|30556.37
16:22:07|30556.84
16:22:08|30557.78
16:22:09|30557.78
16:22:10|30557.78
16:22:10|30557.87
16:22:11|30557.67
16:22:13|30557.61
16:22:13|30557.61
16:22:15|30555.45
16:22:15|30555.14
16:22:17|30557.08
16:22:18|30553.51
16:22:18|30548.92
16:22:19|30548.14
16:22:21|30549.3
16:22:22|30549.74
16:22:22|30548.54
16:22:24|30549.49
16:22:24|30549.49
16:22:25|30548.64
16:22:26|30548.64
16:22:28|30548.64
16:22:29|30547.59
16:22:31|30546.4
16:22:31|30546.4
16:22:32|30546.06
16:22:33|30545.05
16:22:35|30542.62
16:22:35|30542.56
16:22:36|30542.97
16:22:37|30543.11
16:22:38|30540.73
16:22:40|30539.23
16:22:41|30539.02
16:22:41|30539.22
16:22:42|30537.53
16:22:44|30539.25
16:22:45|30542.09
16:22:46|30541.67
16:22:47|30540.77
16:22:48|30540.76
16:22:49|30540.28
16:22:50|30540.2
16:22:51|30539.92
16:22:52|30539.41
16:22:53|30540.14
16:22:54|30543.5
16:22:55|30543.61
16:22:56|30546.83
16:22:57|30542.7
16:22:58|30544.43
16:22:59|30545.11
16:23:00|30544.34
16:23:01|30547.14
16:23:02|30545.63
16:23:04|30545.35
16:23:05|30544.71
16:23:06|30545.81
16:23:07|30546.37
16:23:07|30544.91
16:23:09|30544.9
16:23:10|30547.59
16:23:11|30547.27
16:23:12|30547.58
16:23:13|30547.59
16:23:14|30546.97
16:23:15|30546.94
16:23:16|30546.98
16:23:17|30545.91
16:23:18|30548.18
16:23:19|30546.68
16:23:20|30546.68
16:23:21|30550.41
16:23:22|30551.02
16:23:23|30552.99
16:23:24|30547.81
16:23:26|30548.41
16:23:26|30549.78
16:23:27|30550.83
16:23:29|30548.6
16:23:30|30547.18
16:23:30|30544.65
16:23:31|30545.33
16:23:32|30546.85
16:23:34|30546.9
16:23:35|30546.91
16:23:35|30546.88
16:23:37|30547.46
16:23:37|30547.23
16:23:39|30547.95
16:23:41|30549.
16:23:41|30550.
16:23:42|30550.5
16:23:43|30550.58
16:23:45|30548.83
16:23:45|30549.75
16:23:46|30548.12
16:23:47|30546.02
16:23:48|30541.1
16:23:50|30542.57
16:23:50|30540.92
16:23:52|30541.29
16:23:52|30541.29
16:23:54|30541.92
16:23:54|30541.52
16:23:55|30541.52
16:23:56|30541.94
16:23:57|30540.65
16:23:59|30541.18
16:23:59|30541.16
16:24:01|30542.
16:24:01|30540.2
16:24:02|30540.53
16:24:04|30541.19
16:24:05|30541.19
16:24:06|30540.86
16:24:07|30542.85
16:24:07|30541.86
16:24:09|30542.57
16:24:10|30543.14
16:24:11|30542.4
16:24:12|30543.
16:24:13|30542.4
16:24:14|30543.77
16:24:15|30543.86
16:24:16|30543.12
16:24:17|30543.81
16:24:18|30543.81
16:24:19|30542.85
16:24:20|30542.49
16:24:21|30543.8
16:24:22|30542.89
16:24:23|30543.09
16:24:24|30543.03
16:24:25|30543.03
16:24:26|30542.6
16:24:27|30542.6
16:24:28|30541.57
16:24:29|30537.66
16:24:30|30535.
16:24:31|30536.62
16:24:32|30538.68
16:24:33|30537.35
16:24:34|30537.72
16:24:35|30536.39
16:24:36|30536.39
16:24:37|30538.28
16:24:38|30538.16
16:24:39|30537.45
16:24:40|30537.17
16:24:41|30537.79
16:24:42|30532.15
16:24:43|30534.62
16:24:44|30534.95
16:24:45|30534.69
16:24:46|30533.21
16:24:47|30533.51
16:24:48|30531.3
16:24:49|30530.84
16:24:50|30530.01
16:24:51|30530.61
16:24:52|30533.3
16:24:53|30532.58
16:24:54|30527.02
16:24:55|30526.79
16:24:56|30528.25
16:24:57|30526.93
16:24:58|30527.97
16:25:00|30527.83
16:25:01|30529.14
16:25:01|30528.55
16:25:02|30528.62
16:25:03|30528.4
16:25:04|30527.32
16:25:05|30527.53
16:25:06|30526.95
16:25:07|30527.08
16:25:08|30527.55
16:25:09|30525.79
16:25:10|30523.83
16:25:11|30524.14
16:25:12|30525.03
16:25:13|30523.6
16:25:15|30524.08
16:25:15|30523.4
16:25:17|30527.14
16:25:17|30527.97
16:25:18|30527.9
16:25:20|30525.76
16:25:21|30524.78
16:25:22|30526.5
16:25:23|30525.02
16:25:24|30524.97
16:25:25|30523.95
16:25:26|30523.11
16:25:27|30522.75
16:25:28|30520.
16:25:29|30521.18
16:25:30|30522.77
16:25:31|30523.21
16:25:33|30525.
16:25:34|30523.97
16:25:35|30525.13
16:25:35|30525.98
16:25:37|30526.5
16:25:38|30525.58
16:25:39|30526.93
16:25:40|30528.04
16:25:41|30526.4
16:25:42|30526.07
16:25:43|30524.14
16:25:44|30524.45
16:25:45|30524.07
16:25:46|30523.18
16:25:47|30522.89
16:25:48|30523.7
16:25:49|30525.51
16:25:50|30525.28
16:25:51|30527.54
16:25:52|30525.97
16:25:53|30525.89
16:25:54|30529.95
16:25:55|30528.02
16:25:56|30530.
16:25:57|30531.86
16:25:58|30529.93
16:25:59|30530.88
16:26:00|30532.79
16:26:01|30532.38
16:26:02|30530.68
16:26:04|30528.85
16:26:04|30528.85
16:26:06|30531.25
16:26:07|30530.64
16:26:08|30530.74
16:26:09|30530.05
16:26:10|30530.19
16:26:11|30528.85
16:26:12|30529.22
16:26:12|30529.22
16:26:14|30528.48
16:26:14|30528.94
16:26:16|30528.96
16:26:16|30529.01
16:26:18|30528.47
16:26:19|30528.17
16:26:20|30531.5
16:26:21|30530.99
16:26:22|30533.27
16:26:22|30537.51
16:26:24|30539.67
16:26:25|30539.18
16:26:26|30540.
16:26:27|30539.18
16:26:28|30540.74
16:26:29|30541.
16:26:30|30543.09
16:26:31|30544.89
16:26:31|30546.01
16:26:33|30553.36
16:26:34|30554.26
16:26:35|30553.12
16:26:37|30548.42
16:26:37|30548.22
16:26:38|30547.51
16:26:39|30547.06
16:26:40|30549.49
16:26:41|30550.18
16:26:43|30548.63
16:26:43|30546.25
16:26:44|30548.25
16:26:46|30549.96
16:26:47|30548.09
16:26:48|30547.92
16:26:48|30545.14
16:26:49|30545.31
16:26:50|30545.27
16:26:52|30546.49
16:26:52|30549.2
16:26:53|30545.95
16:26:54|30542.01
16:26:55|30541.47
16:26:57|30541.78
16:26:57|30541.11
16:26:58|30541.11
16:27:00|30542.24
16:27:00|30542.
16:27:02|30541.29
16:27:03|30542.29
16:27:04|30542.02
16:27:05|30542.32
16:27:06|30542.32
16:27:07|30541.57
16:27:08|30541.64
16:27:10|30541.58
16:27:10|30541.58
16:27:12|30541.55
16:27:13|30540.88
16:27:13|30540.88
16:27:14|30541.37
16:27:15|30541.25
16:27:16|30542.7
16:27:17|30542.85
16:27:19|30543.06
16:27:20|30543.06
16:27:21|30543.06
16:27:22|30543.06
16:27:22|30543.06
16:27:23|30543.62
16:27:25|30543.62
16:27:25|30542.39
16:27:27|30542.39
16:27:28|30546.74
16:27:29|30549.
16:27:30|30549.55
16:27:30|30550.22
16:27:32|30550.15
16:27:32|30550.87
16:27:34|30549.25
16:27:35|30549.6
16:27:37|30551.22
16:27:37|30551.22
16:27:39|30550.13
16:27:39|30551.01
16:27:41|30552.76
16:27:42|30552.45
16:27:43|30551.28
16:27:44|30552.69
16:27:45|30552.69
16:27:46|30552.69
16:27:47|30552.48
16:27:48|30552.23
16:27:49|30552.16
16:27:50|30557.12
16:27:51|30557.55
16:27:52|30557.08
16:27:53|30557.62
16:27:54|30557.82
16:27:55|30556.77
16:27:56|30557.17
16:27:58|30557.17
16:27:59|30557.51
16:27:59|30557.7
16:28:00|30557.72
16:28:01|30557.2
16:28:03|30557.95
16:28:04|30557.88
16:28:04|30558.63
16:28:05|30562.61
16:28:07|30565.22
16:28:08|30563.43
16:28:09|30564.69
16:28:10|30563.15
16:28:11|30563.16
16:28:12|30561.33
16:28:14|30560.63
16:28:15|30559.11
16:28:16|30559.13
16:28:17|30561.6
16:28:17|30561.6
16:28:19|30560.65
16:28:19|30560.
16:28:20|30561.6
16:28:22|30561.33
16:28:22|30561.45
16:28:23|30558.22
16:28:24|30558.88
16:28:25|30560.28
16:28:26|30559.95
16:28:27|30559.95
16:28:28|30556.04
16:28:29|30556.75
16:28:31|30555.79
16:28:31|30557.43
16:28:32|30557.6
16:28:34|30555.18
16:28:34|30554.37
16:28:36|30553.65
16:28:36|30554.15
16:28:38|30553.62
16:28:39|30553.97
16:28:40|30553.3
16:28:41|30553.3
16:28:43|30554.61
16:28:43|30554.6
16:28:44|30553.29
16:28:45|30553.68
16:28:46|30554.08
16:28:47|30554.08
16:28:48|30555.85
16:28:49|30555.67
16:28:50|30555.84
16:28:51|30555.84
16:28:52|30555.87
16:28:53|30554.96
16:28:54|30554.81
16:28:55|30555.61
16:28:56|30554.7
16:28:57|30554.7
16:28:58|30554.39
16:28:59|30553.59
16:29:00|30553.59
16:29:01|30551.05
16:29:02|30552.55
16:29:03|30552.
16:29:04|30548.98
16:29:06|30551.52
16:29:07|30550.78
16:29:08|30555.84
16:29:09|30556.85
16:29:10|30555.55
16:29:10|30557.41
16:29:12|30558.
16:29:13|30558.
16:29:14|30558.14
16:29:14|30557.45
16:29:15|30556.12
16:29:17|30555.74
16:29:18|30550.18
16:29:19|30550.92
16:29:20|30544.89
16:29:21|30546.42
16:29:22|30544.68
16:29:23|30544.8
16:29:24|30544.16
16:29:25|30543.26
16:29:26|30541.83
16:29:27|30541.48
16:29:28|30541.48
16:29:29|30541.52
16:29:30|30543.87
16:29:31|30543.51
16:29:32|30543.51
16:29:33|30543.79
16:29:34|30543.79
16:29:35|30543.79
16:29:37|30543.63
16:29:37|30543.63
16:29:38|30543.6
16:29:39|30547.73
16:29:41|30545.72
16:29:42|30546.72
16:29:42|30546.42
16:29:43|30548.4
16:29:44|30548.61
16:29:45|30548.61
16:29:47|30547.81
16:29:48|30548.05
16:29:49|30548.05
16:29:49|30546.41
16:29:51|30546.41
16:29:52|30546.25
16:29:53|30546.25
16:29:54|30546.43
16:29:55|30546.09
16:29:56|30546.7
16:29:56|30545.38
16:29:58|30546.34
16:29:59|30546.93
16:29:59|30546.41
16:30:01|30547.63
16:30:01|30548.35
16:30:03|30547.09
16:30:05|30548.06
16:30:05|30547.43
16:30:06|30547.44
16:30:07|30549.41
16:30:08|30550.38
16:30:09|30549.37
16:30:10|30548.97
16:30:12|30547.63
16:30:13|30548.11
16:30:13|30544.21
16:30:15|30545.33
16:30:16|30545.33
16:30:16|30544.76
16:30:18|30544.76
16:30:19|30544.49
16:30:19|30543.25
16:30:21|30541.57
16:30:22|30542.78
16:30:23|30543.63
16:30:24|30542.86
16:30:25|30536.6
16:30:25|30539.08
16:30:27|30543.86
16:30:28|30543.17
16:30:28|30544.89
16:30:30|30545.34
16:30:31|30545.37
16:30:32|30546.5
16:30:33|30547.73
16:30:33|30547.69
16:30:34|30548.82
16:30:36|30547.74
16:30:38|30548.02
16:30:38|30547.19
16:30:39|30547.9
16:30:40|30547.9
16:30:41|30548.42
16:30:42|30547.21
16:30:43|30547.21
16:30:44|30546.65
16:30:45|30545.39
16:30:46|30546.03
16:30:47|30544.83
16:30:49|30542.6
16:30:49|30544.89
16:30:51|30545.25
16:30:52|30542.43
16:30:53|30544.26
16:30:53|30544.68
16:30:55|30542.52
16:30:56|30542.34
16:30:56|30542.21
16:30:58|30543.35
16:30:59|30542.85
16:30:59|30542.97
16:31:01|30541.86
16:31:02|30543.45
16:31:03|30543.51
16:31:04|30543.84
16:31:05|30543.84
16:31:06|30543.98
16:31:07|30543.98
16:31:08|30545.28
16:31:09|30545.71
16:31:10|30544.8
16:31:11|30545.71
16:31:12|30544.49
16:31:13|30544.9
16:31:14|30544.9
16:31:15|30541.31
16:31:16|30541.65
16:31:17|30541.04
16:31:18|30541.28
16:31:19|30542.
16:31:20|30541.64
16:31:21|30541.64
16:31:22|30541.64
16:31:23|30541.05
16:31:24|30540.73
16:31:25|30541.82
16:31:26|30541.42
16:31:27|30541.91
16:31:28|30541.26
16:31:29|30542.
16:31:30|30541.87
16:31:31|30541.83
16:31:32|30541.92
16:31:33|30542.85
16:31:34|30538.29
16:31:35|30539.6
16:31:37|30538.82
16:31:37|30538.
16:31:38|30540.8
16:31:40|30540.8
16:31:41|30537.16
16:31:42|30536.05
16:31:44|30536.72
16:31:44|30536.77
16:31:45|30537.17
16:31:46|30536.36
16:31:47|30536.19
16:31:49|30536.37
16:31:49|30537.2
16:31:50|30537.75
16:31:51|30538.73
16:31:52|30538.65
16:31:54|30538.65
16:31:55|30538.94
16:31:55|30538.94
16:31:57|30540.84
16:31:58|30540.89
16:31:58|30543.24
16:31:59|30544.89
16:32:01|30545.72
16:32:01|30546.66
16:32:03|30545.7
16:32:04|30545.16
16:32:04|30547.07
16:32:06|30546.23
16:32:07|30546.23
16:32:07|30546.44
16:32:09|30554.77
16:32:10|30558.57
16:32:12|30563.18
16:32:13|30561.4
16:32:13|30559.66
16:32:15|30560.73
16:32:16|30562.52
16:32:17|30565.44
16:32:18|30565.48
16:32:19|30564.19
16:32:20|30565.44
16:32:21|30565.21
16:32:22|30564.45
16:32:23|30564.81
16:32:24|30565.03
16:32:25|30565.88
16:32:26|30566.88
16:32:27|30565.35
16:32:28|30567.22
16:32:29|30566.37
16:32:30|30565.3
16:32:31|30565.73
16:32:32|30565.59
16:32:33|30563.45
16:32:34|30565.24
16:32:35|30565.22
16:32:36|30565.28
16:32:37|30564.29
16:32:39|30564.94
16:32:40|30565.3
16:32:41|30565.79
16:32:42|30566.62
16:32:43|30565.59
16:32:45|30564.74
16:32:46|30564.01
16:32:47|30563.68
16:32:47|30566.57
16:32:48|30566.74
16:32:50|30566.99
16:32:51|30566.48
16:32:52|30565.95
16:32:53|30567.
16:32:54|30566.53
16:32:55|30565.79
16:32:56|30565.8
16:32:57|30565.65
16:32:58|30566.77
16:32:59|30567.
16:33:00|30566.92
16:33:01|30567.
16:33:02|30566.42
16:33:03|30565.82
16:33:04|30567.
16:33:05|30566.13
16:33:06|30565.44
16:33:07|30568.35
16:33:08|30568.36
16:33:09|30569.35
16:33:10|30569.42
16:33:11|30569.09
16:33:12|30568.71
16:33:13|30569.92
16:33:14|30568.37
16:33:15|30569.34
16:33:16|30569.27
16:33:17|30569.09
16:33:18|30569.09
16:33:19|30569.31
16:33:20|30570.
16:33:21|30572.43
16:33:22|30574.08
16:33:23|30572.54
16:33:24|30570.6
16:33:25|30564.54
16:33:26|30563.03
16:33:27|30562.13
16:33:28|30562.6
16:33:29|30562.3
16:33:30|30560.21
16:33:31|30562.34
16:33:32|30562.88
16:33:33|30561.88
16:33:34|30562.24
16:33:35|30558.7
16:33:36|30559.47
16:33:37|30560.
16:33:38|30560.2
16:33:39|30560.6
16:33:40|30560.96
16:33:41|30560.96
16:33:42|30560.96
16:33:43|30557.21
16:33:44|30557.08
16:33:45|30553.52
16:33:46|30553.35
16:33:47|30554.32
16:33:48|30552.7
16:33:49|30552.38
16:33:50|30553.22
16:33:51|30553.03
16:33:52|30552.02
16:33:53|30552.02
16:33:55|30552.37
16:33:55|30552.17
16:33:56|30551.92
16:33:57|30550.97
16:33:58|30550.97
16:34:00|30550.46
16:34:01|30548.8
16:34:02|30549.47
16:34:03|30550.23
16:34:04|30551.27
16:34:05|30550.61
16:34:06|30549.75
16:34:07|30550.44
16:34:08|30550.37
16:34:09|30549.71
16:34:10|30550.63
16:34:11|30550.99
16:34:12|30550.39
16:34:13|30550.44
16:34:14|30550.44
16:34:15|30549.04
16:34:16|30549.49
16:34:17|30548.82
16:34:18|30548.82
16:34:19|30550.18
16:34:20|30550.05
16:34:21|30548.3
16:34:22|30548.15
16:34:23|30546.38
16:34:24|30546.83
16:34:25|30546.19
16:34:26|30545.95
16:34:27|30545.94
16:34:28|30545.16
16:34:29|30545.06
16:34:30|30545.67
16:34:31|30545.13
16:34:32|30541.94
16:34:33|30537.75
16:34:34|30537.96
16:34:36|30538.08
16:34:36|30537.75
16:34:37|30538.58
16:34:38|30539.78
16:34:39|30539.79
16:34:41|30541.44
16:34:42|30540.51
16:34:43|30539.69
16:34:44|30538.57
16:34:45|30538.85
16:34:46|30537.8
16:34:48|30538.72
16:34:49|30541.83
16:34:49|30542.
16:34:51|30541.57
16:34:52|30540.81
16:34:53|30540.2
16:34:53|30537.98
16:34:54|30537.98
16:34:56|30540.26
16:34:57|30540.99
16:34:59|30542.63
16:34:59|30542.55
16:35:01|30541.19
16:35:02|30539.38
16:35:03|30538.41
16:35:04|30539.16
16:35:05|30539.79
16:35:07|30540.07
16:35:07|30540.66
16:35:09|30540.66
16:35:09|30540.8
16:35:11|30540.29
16:35:12|30542.85
16:35:12|30544.34
16:35:13|30545.16
16:35:14|30544.33
16:35:16|30546.25
16:35:17|30545.02
16:35:18|30544.15
16:35:19|30542.13
16:35:20|30539.59
16:35:21|30539.16
16:35:22|30537.7
16:35:23|30536.34
16:35:24|30538.31
16:35:25|30539.75
16:35:26|30541.93
16:35:27|30542.41
16:35:28|30545.01
16:35:29|30542.64
16:35:30|30540.76
16:35:31|30540.35
16:35:32|30540.57
16:35:33|30540.81
16:35:34|30540.81
16:35:36|30540.58
16:35:36|30542.05
16:35:37|30541.79
16:35:38|30540.86
16:35:39|30539.75
16:35:40|30538.61
16:35:41|30540.42
16:35:42|30540.16
16:35:43|30540.16
16:35:44|30539.32
16:35:45|30539.6
16:35:46|30540.94
16:35:48|30540.95
16:35:48|30542.33
16:35:49|30541.98
16:35:50|30540.12
16:35:52|30539.67
16:35:52|30539.85
16:35:53|30539.85
16:35:55|30540.54
16:35:55|30540.54
16:35:56|30540.41
16:35:58|30540.35
16:35:58|30539.37
16:35:59|30539.37
16:36:01|30538.43
16:36:02|30539.91
16:36:03|30539.37
16:36:05|30539.5
16:36:05|30539.5
16:36:06|30539.5
16:36:07|30539.5
16:36:08|30539.76
16:36:09|30539.64
16:36:10|30539.64
16:36:11|30539.08
16:36:12|30538.51
16:36:13|30539.13
16:36:14|30539.13
16:36:15|30539.13
16:36:16|30539.85
16:36:17|30539.06
16:36:18|30540.44
16:36:19|30540.44
16:36:20|30540.44
16:36:21|30540.01
16:36:22|30540.43
16:36:23|30540.48
16:36:24|30540.48
16:36:25|30540.01
16:36:27|30539.03
16:36:27|30538.83
16:36:29|30539.75
16:36:30|30537.75
16:36:31|30538.5
16:36:32|30537.
16:36:33|30537.13
16:36:33|30537.44
16:36:35|30537.45
16:36:35|30537.45
16:36:36|30538.22
16:36:37|30538.88
16:36:38|30538.88
16:36:39|30538.88
16:36:40|30539.69
16:36:41|30539.17
16:36:43|30539.45
16:36:43|30539.43
16:36:45|30539.22
16:36:46|30539.11
16:36:47|30538.31
16:36:49|30536.94
16:36:49|30535.68
16:36:50|30535.65
16:36:51|30536.62
16:36:52|30536.33
16:36:53|30536.33
16:36:54|30535.25
16:36:55|30535.
16:36:56|30535.64
16:36:57|30535.
16:36:58|30530.02
16:36:59|30530.33
16:37:00|30529.96
16:37:01|30531.46
16:37:02|30528.25
16:37:03|30530.08
16:37:05|30527.6
16:37:06|30527.85
16:37:07|30527.66
16:37:08|30526.53
16:37:09|30527.96
16:37:09|30523.69
16:37:10|30523.49
16:37:12|30523.09
16:37:12|30523.09
16:37:14|30520.83
16:37:14|30522.92
16:37:16|30523.88
16:37:17|30522.34
16:37:18|30521.63
16:37:19|30521.08
16:37:20|30523.47
16:37:21|30523.8
16:37:22|30526.81
16:37:23|30524.56
16:37:24|30524.85
16:37:26|30524.89
16:37:26|30524.38
16:37:27|30522.29
16:37:28|30522.29
16:37:29|30522.65
16:37:30|30522.35
16:37:31|30522.37
16:37:32|30522.08
16:37:33|30520.9
16:37:35|30522.19
16:37:35|30522.19
16:37:36|30521.2
16:37:37|30521.2
16:37:38|30521.19
16:37:39|30520.
16:37:40|30519.54
16:37:41|30520.41
16:37:43|30519.77
16:37:43|30517.89
16:37:44|30518.61
16:37:46|30517.52
16:37:46|30516.41
16:37:47|30517.87
16:37:48|30517.58
16:37:49|30520.45
16:37:50|30518.91
16:37:51|30519.36
16:37:52|30520.33
16:37:54|30520.94
16:37:54|30519.64
16:37:56|30520.67
16:37:57|30520.4
16:37:58|30520.53
16:37:59|30520.28
16:38:00|30522.09
16:38:02|30521.8
16:38:02|30522.
16:38:03|30523.26
16:38:04|30523.19
16:38:05|30522.51
16:38:06|30522.54
16:38:08|30521.86
16:38:08|30521.5
16:38:09|30522.02
16:38:10|30522.52
16:38:11|30522.52
16:38:12|30524.12
16:38:13|30526.73
16:38:14|30525.04
16:38:15|30525.5
16:38:17|30525.75
16:38:18|30524.48
16:38:19|30522.5
16:38:20|30522.07
16:38:21|30522.36
16:38:22|30523.91
16:38:23|30528.57
16:38:24|30527.08
16:38:26|30524.68
16:38:27|30523.2
16:38:28|30522.5
16:38:29|30524.58
16:38:30|30521.09
16:38:30|30521.1
16:38:32|30518.87
16:38:32|30519.27
16:38:34|30519.53
16:38:35|30519.84
16:38:36|30519.84
16:38:37|30520.53
16:38:38|30517.69
16:38:39|30519.84
16:38:40|30518.9
16:38:41|30518.99
16:38:42|30519.43
16:38:43|30517.91
16:38:44|30517.91
16:38:45|30518.13
16:38:46|30517.59
16:38:47|30517.59
16:38:48|30517.59
16:38:49|30517.59
16:38:50|30517.15
16:38:51|30517.6
16:38:52|30517.68
16:38:53|30519.03
16:38:54|30518.66
16:38:56|30518.44
16:38:56|30518.44
16:38:57|30522.67
16:38:58|30522.67
16:38:59|30521.55
16:39:00|30522.48
16:39:01|30522.06
16:39:03|30522.55
16:39:04|30522.96
16:39:04|30521.55
16:39:05|30522.91
16:39:06|30520.7
16:39:08|30524.41
16:39:09|30524.12
16:39:10|30523.87
16:39:11|30524.26
16:39:12|30521.3
16:39:13|30521.36
16:39:15|30522.07
16:39:15|30522.71
16:39:16|30522.62
16:39:17|30522.52
16:39:18|30521.83
16:39:19|30523.13
16:39:20|30521.08
16:39:21|30523.08
16:39:22|30524.67
16:39:23|30523.27
16:39:25|30523.28
16:39:26|30523.18
16:39:26|30521.43
16:39:27|30521.44
16:39:29|30521.44
16:39:29|30519.24
16:39:30|30518.1
16:39:31|30519.64
16:39:32|30519.06
16:39:34|30518.37
16:39:34|30518.37
16:39:35|30519.2
16:39:36|30520.77
16:39:37|30519.5
16:39:38|30520.41
16:39:40|30519.99
16:39:40|30518.97
16:39:41|30519.38
16:39:42|30519.52
16:39:44|30519.52
16:39:45|30518.97
16:39:46|30519.25
16:39:46|30518.01
16:39:47|30519.32
16:39:48|30519.32
16:39:50|30519.38
16:39:51|30519.75
16:39:52|30519.43
16:39:53|30518.03
16:39:54|30519.32
16:39:55|30518.84
16:39:56|30519.04
16:39:57|30518.13
16:39:58|30518.03
16:39:59|30520.36
16:40:00|30521.56
16:40:01|30519.99
16:40:02|30521.33
16:40:03|30518.1
16:40:04|30519.45
16:40:06|30519.62
16:40:07|30518.62
16:40:07|30519.03
16:40:09|30518.41
16:40:09|30518.41
16:40:11|30518.99
16:40:12|30518.01
16:40:13|30518.92
16:40:14|30518.92
16:40:16|30518.85
16:40:16|30518.85
16:40:17|30517.77
16:40:18|30518.59
16:40:19|30518.61
16:40:20|30519.31
16:40:21|30519.15
16:40:22|30519.94
16:40:23|30518.89
16:40:24|30518.89
16:40:25|30515.22
16:40:26|30515.63
16:40:27|30514.28
16:40:28|30514.55
16:40:29|30515.75
16:40:30|30514.81
16:40:31|30514.73
16:40:32|30515.38
16:40:33|30516.31
16:40:34|30515.97
16:40:35|30515.54
16:40:36|30511.02
16:40:37|30511.07
16:40:38|30510.
16:40:39|30508.45
16:40:40|30508.98
16:40:41|30508.93
16:40:43|30508.36
16:40:43|30505.92
16:40:44|30505.72
16:40:45|30505.77
16:40:46|30505.38
16:40:48|30506.29
16:40:49|30506.58
16:40:50|30510.
16:40:50|30508.77
16:40:52|30509.54
16:40:53|30510.16
16:40:54|30511.53
16:40:55|30511.76
16:40:56|30510.55
16:40:57|30511.36
16:40:58|30514.9
16:40:59|30517.05
16:41:00|30517.19
16:41:01|30517.02
16:41:02|30516.78
16:41:03|30515.63
16:41:04|30514.83
16:41:06|30515.24
16:41:07|30516.27
16:41:08|30514.47
16:41:08|30515.68
16:41:10|30515.49
16:41:11|30516.15
16:41:11|30519.59
16:41:13|30519.98
16:41:14|30520.86
16:41:15|30524.04
16:41:16|30522.42
16:41:17|30522.43
16:41:17|30523.66
16:41:19|30522.58
16:41:19|30521.56
16:41:20|30521.89
16:41:22|30520.48
16:41:23|30521.62
16:41:24|30521.12
16:41:25|30521.15
16:41:26|30521.04
16:41:27|30521.04
16:41:27|30525.2
16:41:28|30525.74
16:41:29|30525.68
16:41:31|30525.74
16:41:32|30525.35
16:41:32|30525.54
16:41:34|30525.41
16:41:35|30525.41
16:41:35|30526.04
16:41:36|30526.
16:41:37|30525.64
16:41:38|30525.28
16:41:40|30525.28
16:41:41|30524.2
16:41:41|30525.27
16:41:43|30524.44
16:41:43|30527.32
16:41:45|30527.48
16:41:46|30526.45
16:41:46|30526.98
16:41:48|30526.02
16:41:49|30525.42
16:41:50|30525.54
16:41:52|30524.73
16:41:53|30524.73
16:41:53|30524.73
16:41:54|30525.05
16:41:55|30524.17
16:41:57|30525.05
16:41:58|30526.31
16:41:59|30526.52
16:41:59|30525.67
16:42:00|30525.12
16:42:02|30524.68
16:42:03|30525.15
16:42:04|30526.31
16:42:05|30526.28
16:42:06|30526.31
16:42:07|30525.2
16:42:08|30528.34
16:42:09|30529.1
16:42:10|30528.7
16:42:11|30528.55
16:42:12|30528.64
16:42:13|30528.56
16:42:14|30528.56
16:42:15|30527.6
16:42:16|30527.6
16:42:17|30527.6
16:42:18|30527.
16:42:19|30527.44
16:42:20|30527.66
16:42:21|30528.73
16:42:22|30528.8
16:42:23|30529.03
16:42:24|30529.17
16:42:25|30529.17
16:42:26|30529.39
16:42:27|30528.64
16:42:28|30528.17
16:42:29|30528.65
16:42:30|30528.66
16:42:31|30528.49
16:42:32|30528.49
16:42:33|30528.64
16:42:34|30528.92
16:42:35|30529.38
16:42:36|30539.41
16:42:37|30537.41
16:42:38|30535.9
16:42:39|30538.22
16:42:40|30538.43
16:42:41|30542.29
16:42:42|30542.31
16:42:43|30545.27
16:42:44|30543.97
16:42:45|30542.72
16:42:46|30543.43
16:42:47|30543.63
16:42:48|30542.25
16:42:50|30542.6
16:42:50|30543.05
16:42:51|30541.09
16:42:52|30541.85
16:42:54|30544.27
16:42:55|30543.77
16:42:56|30545.
16:42:56|30544.9
16:42:57|30545.27
16:42:58|30546.27
16:42:59|30545.9
16:43:01|30544.54
16:43:02|30545.31
16:43:03|30545.77
16:43:04|30545.95
16:43:05|30546.19
16:43:06|30546.32
16:43:07|30545.7
16:43:08|30545.75
16:43:09|30545.04
16:43:10|30545.27
16:43:11|30545.73
16:43:12|30545.72
16:43:13|30545.7
16:43:14|30545.91
16:43:15|30545.91
16:43:16|30545.69
16:43:17|30545.66
16:43:18|30543.99
16:43:19|30544.89
16:43:20|30545.63
16:43:21|30545.44
16:43:22|30544.9
16:43:23|30544.91
16:43:24|30545.34
16:43:25|30545.33
16:43:26|30547.23
16:43:27|30545.13
16:43:28|30545.91
16:43:29|30545.91
16:43:31|30545.91
16:43:31|30544.55
16:43:32|30545.1
16:43:33|30544.48
16:43:34|30545.14
16:43:35|30545.91
16:43:36|30547.3
16:43:37|30547.7
16:43:39|30548.63
16:43:39|30549.
16:43:40|30549.
16:43:42|30549.53
16:43:43|30549.34
16:43:44|30550.
16:43:44|30546.48
16:43:45|30546.97
16:43:47|30546.93
16:43:48|30546.9
16:43:48|30547.4
16:43:49|30547.4
16:43:51|30547.22
16:43:51|30549.97
16:43:53|30549.86
16:43:54|30548.6
16:43:56|30548.59
16:43:56|30547.64
16:43:57|30548.72
16:43:58|30546.93
16:43:59|30547.23
16:44:00|30546.2
16:44:02|30547.82
16:44:02|30547.82
16:44:04|30547.35
16:44:05|30547.07
16:44:06|30546.
16:44:07|30545.31
16:44:08|30545.81
16:44:09|30545.39
16:44:10|30544.07
16:44:11|30545.36
16:44:12|30543.26
16:44:13|30542.47
16:44:14|30541.46
16:44:15|30541.51
16:44:16|30540.69
16:44:17|30540.92
16:44:18|30541.
16:44:19|30538.84
16:44:20|30538.82
16:44:21|30539.07
16:44:22|30538.31
16:44:23|30537.98
16:44:24|30537.24
16:44:25|30537.24
16:44:27|30537.97
16:44:27|30543.16
16:44:28|30543.77
16:44:29|30545.69
16:44:30|30546.54
16:44:32|30547.68
16:44:32|30547.68
16:44:34|30547.47
16:44:35|30545.51
16:44:35|30546.68
16:44:37|30546.48
16:44:37|30546.72
16:44:38|30547.77
16:44:40|30547.3
16:44:41|30547.44
16:44:41|30548.38
16:44:43|30546.93
16:44:43|30545.91
16:44:45|30546.98
16:44:46|30546.98
16:44:47|30546.51
16:44:48|30546.69
16:44:49|30545.92
16:44:50|30545.14
16:44:51|30548.98
16:44:53|30549.18
16:44:53|30548.59
16:44:54|30547.98
16:44:55|30548.02
16:44:56|30548.72
16:44:58|30548.72
16:44:58|30548.72
16:44:59|30546.93
16:45:01|30544.51
16:45:02|30537.4
16:45:02|30534.34
16:45:04|30538.14
16:45:05|30536.74
16:45:06|30535.72
16:45:07|30536.5
16:45:08|30536.78
16:45:09|30536.44
16:45:10|30535.24
16:45:11|30534.01
16:45:12|30533.87
16:45:13|30534.66
16:45:13|30534.14
16:45:15|30534.46
16:45:15|30535.36
16:45:17|30535.36
16:45:18|30535.24
16:45:19|30535.24
16:45:20|30533.87
16:45:20|30533.29
16:45:22|30534.43
16:45:22|30534.16
16:45:24|30533.7
16:45:25|30534.49
16:45:26|30533.38
16:45:26|30533.31
16:45:27|30533.88
16:45:28|30533.3
16:45:30|30531.35
16:45:30|30529.45
16:45:32|30528.73
16:45:33|30531.7
16:45:33|30531.91
16:45:35|30532.41
16:45:35|30529.16
16:45:36|30525.97
16:45:37|30526.91
16:45:38|30526.91
16:45:40|30528.9
16:45:40|30530.35
16:45:42|30529.49
16:45:43|30530.22
16:45:44|30529.03
16:45:45|30529.03
16:45:46|30529.16
16:45:46|30529.16
16:45:47|30529.88
16:45:49|30529.
16:45:50|30529.87
16:45:50|30532.4
16:45:52|30530.06
16:45:52|30529.83
16:45:54|30529.11
16:45:54|30529.33
16:45:56|30529.2
16:45:57|30528.54
16:45:57|30528.54
16:45:59|30529.54
16:45:59|30530.08
16:46:00|30530.03
16:46:02|30528.82
16:46:03|30528.57
16:46:04|30529.16
16:46:05|30528.45
16:46:06|30529.14
16:46:07|30529.14
16:46:08|30527.28
16:46:09|30527.88
16:46:10|30527.5
16:46:11|30528.31
16:46:12|30528.85
16:46:13|30527.29
16:46:14|30527.96
16:46:15|30527.48
16:46:16|30527.51
16:46:17|30528.19
16:46:18|30528.19
16:46:19|30529.11
16:46:20|30528.72
16:46:21|30528.72
16:46:22|30528.72
16:46:23|30529.95
16:46:24|30529.95
16:46:25|30528.07
16:46:26|30528.08
16:46:27|30528.08
16:46:28|30528.34
16:46:29|30528.65
16:46:30|30528.35
16:46:31|30527.85
16:46:32|30528.12
16:46:33|30529.67
16:46:34|30529.73
16:46:36|30530.46
16:46:36|30529.78
16:46:37|30530.71
16:46:39|30529.78
16:46:40|30530.21
16:46:40|30529.59
16:46:41|30529.97
16:46:42|30528.65
16:46:43|30527.82
16:46:44|30528.13
16:46:46|30528.72
16:46:46|30528.72
16:46:47|30529.07
16:46:49|30528.89
16:46:49|30528.36
16:46:50|30527.8
16:46:51|30528.78
16:46:52|30528.78
16:46:53|30528.04
16:46:54|30528.64
16:46:55|30528.53
16:46:56|30528.49
16:46:57|30528.06
16:46:58|30528.56
16:46:59|30528.55
16:47:00|30528.48
16:47:01|30527.83
16:47:03|30526.86
16:47:03|30528.
16:47:05|30527.92
16:47:06|30528.
16:47:07|30527.27
16:47:08|30527.28
16:47:09|30527.96
16:47:10|30528.
16:47:11|30528.02
16:47:12|30530.76
16:47:13|30530.79
16:47:14|30529.14
16:47:15|30529.
16:47:16|30529.58
16:47:17|30528.59
16:47:18|30529.32
16:47:19|30529.29
16:47:20|30528.64
16:47:21|30528.11
16:47:22|30528.22
16:47:23|30528.14
16:47:24|30525.36
16:47:25|30526.44
16:47:26|30525.53
16:47:28|30526.23
16:47:28|30526.87
16:47:29|30528.08
16:47:31|30526.74
16:47:31|30526.8
16:47:32|30527.8
16:47:33|30528.22
16:47:34|30527.95
16:47:35|30527.99
16:47:37|30529.54
16:47:37|30521.77
16:47:38|30522.2
16:47:40|30518.79
16:47:40|30518.9
16:47:42|30518.93
16:47:42|30518.71
16:47:43|30519.78
16:47:44|30519.81
16:47:45|30519.25
16:47:46|30518.7
16:47:47|30520.18
16:47:48|30520.05
16:47:49|30519.07
16:47:50|30520.39
16:47:51|30521.84
16:47:53|30521.34
16:47:54|30520.52
16:47:55|30521.89
16:47:56|30521.57
16:47:57|30521.57
16:47:58|30522.53
16:47:59|30523.53
16:48:00|30522.49
16:48:01|30521.71
16:48:02|30524.18
16:48:04|30523.65
16:48:05|30525.18
16:48:06|30526.1
16:48:07|30527.01
16:48:09|30527.92
16:48:09|30527.86
16:48:10|30528.15
16:48:11|30527.16
16:48:12|30526.94
16:48:13|30526.94
16:48:14|30526.94
16:48:15|30528.04
16:48:16|30527.12
16:48:17|30527.12
16:48:18|30531.14
16:48:19|30530.46
16:48:20|30531.83
16:48:21|30532.13
16:48:22|30531.72
16:48:23|30531.72
16:48:24|30531.72
16:48:25|30532.03
16:48:26|30531.93
16:48:27|30531.91
16:48:28|30531.93
16:48:29|30531.78
16:48:30|30532.22
16:48:31|30532.22
16:48:32|30532.22
16:48:33|30532.48
16:48:35|30534.47
16:48:36|30533.63
16:48:37|30535.46
16:48:38|30535.74
16:48:38|30538.2
16:48:40|30537.12
16:48:41|30538.85
16:48:42|30538.02
16:48:43|30537.87
16:48:43|30537.66
16:48:44|30536.69
16:48:46|30532.24
16:48:47|30529.98
16:48:48|30529.85
16:48:48|30528.39
16:48:50|30530.91
16:48:50|30531.61
16:48:51|30531.34
16:48:52|30528.73
16:48:53|30528.27
16:48:54|30528.53
16:48:56|30520.31
16:48:57|30521.75
16:48:58|30521.55
16:48:59|30523.22
16:49:00|30523.15
16:49:01|30526.85
16:49:02|30525.42
16:49:03|30526.64
16:49:04|30527.91
16:49:05|30530.26
16:49:07|30529.35
16:49:07|30527.88
16:49:08|30529.03
16:49:09|30531.78
16:49:11|30528.57
16:49:11|30527.5
16:49:13|30525.
16:49:13|30523.87
16:49:15|30523.46
16:49:16|30525.51
16:49:17|30522.94
16:49:17|30521.85
16:49:19|30522.04
16:49:20|30522.34
16:49:20|30523.49
16:49:22|30521.1
16:49:23|30521.36
16:49:23|30521.8
16:49:25|30521.54
16:49:26|30519.84
16:49:26|30520.3
16:49:28|30521.95
16:49:29|30521.95
16:49:30|30522.56
16:49:31|30521.17
16:49:32|30519.71
16:49:33|30520.03
16:49:35|30522.44
16:49:35|30522.08
16:49:36|30522.98
16:49:37|30521.87
16:49:38|30522.84
16:49:39|30523.84
16:49:40|30522.91
16:49:41|30523.15
16:49:42|30522.93
16:49:43|30520.48
16:49:44|30519.98
16:49:45|30520.45
16:49:46|30520.45
16:49:47|30520.36
16:49:48|30520.36
16:49:49|30520.7
16:49:50|30523.43
16:49:51|30525.71
16:49:52|30528.86
16:49:53|30530.26
16:49:55|30528.7
16:49:55|30527.97
16:49:57|30527.97
16:49:58|30528.84
16:49:59|30526.12
16:50:00|30526.77
16:50:01|30526.42
16:50:02|30527.5
16:50:04|30529.43
16:50:04|30530.
16:50:05|30530.76
16:50:06|30531.
16:50:07|30532.57
16:50:09|30534.35
16:50:09|30535.07
16:50:11|30534.93
16:50:11|30535.81
16:50:13|30533.78
16:50:14|30533.31
16:50:15|30532.33
16:50:15|30531.43
16:50:17|30531.77
16:50:18|30531.26
16:50:19|30532.05
16:50:20|30531.72
16:50:21|30532.46
16:50:22|30533.88
16:50:23|30533.72
16:50:24|30533.7
16:50:25|30533.64
16:50:26|30533.7
16:50:27|30533.7
16:50:28|30533.7
16:50:29|30532.55
16:50:30|30533.8
16:50:31|30533.13
16:50:32|30533.14
16:50:33|30535.09
16:50:34|30534.68
16:50:35|30534.98
16:50:36|30534.73
16:50:38|30533.54
16:50:38|30533.54
16:50:39|30534.2
16:50:40|30533.63
16:50:41|30533.64
16:50:42|30533.64
16:50:43|30533.95
16:50:44|30533.95
16:50:45|30533.7
16:50:46|30534.47
16:50:47|30533.57
16:50:48|30533.59
16:50:49|30533.57
16:50:50|30535.69
16:50:51|30534.01
16:50:52|30534.41
16:50:53|30534.
16:50:54|30533.98
16:50:55|30534.1
16:50:56|30533.26
16:50:57|30538.28
16:50:59|30536.17
16:51:00|30535.13
16:51:01|30536.76
16:51:02|30538.89
16:51:03|30539.48
16:51:05|30540.43
16:51:06|30544.
16:51:07|30544.
16:51:08|30543.44
16:51:09|30544.49
16:51:10|30543.36
16:51:11|30543.4
16:51:12|30543.44
16:51:13|30544.17
16:51:14|30543.32
16:51:15|30543.12
16:51:16|30542.56
16:51:17|30542.66
16:51:18|30543.37
16:51:19|30543.95
16:51:20|30543.47
16:51:21|30545.27
16:51:23|30544.89
16:51:23|30543.74
16:51:24|30543.74
16:51:26|30544.41
16:51:27|30544.08
16:51:27|30544.16
16:51:29|30543.94
16:51:30|30544.86
16:51:31|30543.8
16:51:32|30544.24
16:51:33|30544.85
16:51:34|30544.75
16:51:35|30544.85
16:51:37|30545.04
16:51:37|30545.09
16:51:38|30543.83
16:51:39|30548.84
16:51:40|30548.86
16:51:41|30548.87
16:51:42|30547.47
16:51:43|30548.86
16:51:45|30548.66
16:51:46|30548.66
16:51:46|30549.8
16:51:47|30549.49
16:51:48|30549.68
16:51:49|30548.98
16:51:50|30548.85
16:51:52|30548.71
16:51:52|30549.49
16:51:53|30549.49
16:51:54|30549.24
16:51:56|30549.88
16:51:57|30549.92
16:51:58|30550.
16:52:00|30550.
16:52:01|30551.68
16:52:01|30552.79
16:52:03|30552.57
16:52:04|30556.05
16:52:05|30557.7
16:52:07|30558.12
16:52:07|30558.12
16:52:08|30559.97
16:52:09|30560.
16:52:10|30558.04
16:52:12|30553.63
16:52:12|30554.51
16:52:14|30552.45
16:52:14|30551.77
16:52:16|30553.
16:52:17|30552.09
16:52:18|30552.09
16:52:19|30552.66
16:52:20|30551.76
16:52:21|30552.25
16:52:22|30552.9
16:52:24|30552.98
16:52:24|30552.98
16:52:25|30552.09
16:52:26|30551.75
16:52:27|30552.15
16:52:28|30551.68
16:52:29|30551.68
16:52:31|30552.95
16:52:32|30551.68
16:52:32|30547.97
16:52:33|30547.67
16:52:35|30547.39
16:52:35|30548.55
16:52:36|30548.51
16:52:38|30549.99
16:52:39|30549.97
16:52:40|30547.9
16:52:40|30548.17
16:52:42|30546.91
16:52:43|30546.91
16:52:44|30544.75
16:52:45|30544.5
16:52:46|30545.21
16:52:47|30543.92
16:52:48|30546.65
16:52:49|30546.93
16:52:50|30551.47
16:52:51|30551.69
16:52:52|30550.11
16:52:53|30551.68
16:52:54|30551.83
16:52:55|30552.66
16:52:56|30550.99
16:52:57|30553.5
16:52:58|30551.05
16:52:59|30551.57
16:53:00|30553.8
16:53:01|30552.89
16:53:02|30553.06
16:53:03|30551.69
16:53:05|30552.4
16:53:06|30556.07
16:53:07|30553.84
16:53:08|30553.84
16:53:09|30554.04
16:53:10|30555.03
16:53:11|30552.42
16:53:12|30552.66
16:53:13|30552.66
16:53:14|30550.76
16:53:15|30552.19
16:53:16|30552.19
16:53:17|30552.85
16:53:18|30554.66
16:53:19|30553.55
16:53:20|30554.28
16:53:21|30552.88
16:53:22|30554.99
16:53:23|30554.16
16:53:24|30553.54
16:53:25|30553.95
16:53:26|30553.95
16:53:27|30553.02
16:53:28|30550.08
16:53:29|30551.57
16:53:30|30551.83
16:53:31|30552.04
16:53:32|30551.39
16:53:33|30551.39
16:53:34|30551.39
16:53:35|30552.48
16:53:36|30552.48
16:53:37|30552.07
16:53:38|30551.73
16:53:39|30552.26
16:53:40|30552.26
16:53:41|30552.44
16:53:42|30551.43
16:53:43|30551.43
16:53:44|30551.91
16:53:45|30551.91
16:53:46|30552.26
16:53:47|30552.4
16:53:49|30552.4
16:53:50|30552.38
16:53:50|30553.62
16:53:51|30552.29
16:53:52|30551.95
16:53:53|30552.91
16:53:54|30552.91
16:53:55|30552.43
16:53:57|30552.43
16:53:57|30552.46
16:53:58|30552.03
16:53:59|30551.7
16:54:00|30551.73
16:54:01|30552.06
16:54:03|30552.85
16:54:04|30553.36
16:54:05|30553.19
16:54:06|30553.19
16:54:07|30553.19
16:54:08|30553.19
16:54:09|30552.49
16:54:10|30553.
16:54:11|30552.18
16:54:12|30552.07
16:54:13|30552.07
16:54:14|30552.07
16:54:15|30552.07
16:54:16|30552.94
16:54:17|30552.23
16:54:18|30553.23
16:54:19|30552.78
16:54:20|30553.13
16:54:21|30553.05
16:54:22|30550.
16:54:23|30550.
16:54:24|30550.55
16:54:25|30550.54
16:54:26|30550.88
16:54:27|30551.08
16:54:28|30551.08
16:54:29|30550.69
16:54:30|30551.67
16:54:31|30552.95
16:54:32|30553.24
16:54:33|30554.09
16:54:35|30551.69
16:54:36|30553.42
16:54:37|30553.42
16:54:37|30554.33
16:54:38|30553.42
16:54:39|30553.39
16:54:40|30554.3
16:54:41|30553.33
16:54:43|30553.66
16:54:44|30553.12
16:54:44|30553.06
16:54:46|30554.14
16:54:46|30554.14
16:54:47|30553.15
16:54:48|30551.7
16:54:50|30549.97
16:54:50|30551.37
16:54:51|30550.51
16:54:52|30548.64
16:54:53|30550.31
16:54:54|30550.78
16:54:56|30550.75
16:54:56|30550.73
16:54:57|30551.56
16:54:58|30552.99
16:54:59|30550.73
16:55:01|30548.2
16:55:01|30544.89
16:55:02|30542.
16:55:03|30546.81
16:55:05|30547.26
16:55:05|30547.39
16:55:07|30547.24
16:55:08|30550.
16:55:09|30549.03
16:55:10|30547.58
16:55:11|30549.22
16:55:12|30548.8
16:55:13|30548.53
16:55:14|30547.58
16:55:15|30547.54
16:55:15|30547.62
16:55:17|30547.62
16:55:18|30547.62
16:55:19|30548.66
16:55:20|30548.66
16:55:21|30549.69
16:55:21|30550.26
16:55:23|30550.69
16:55:24|30549.79
16:55:24|30547.91
16:55:25|30547.29
16:55:27|30547.28
16:55:27|30547.29
16:55:29|30547.29
16:55:30|30547.39
16:55:31|30548.04
16:55:32|30548.04
16:55:33|30550.
16:55:33|30549.76
16:55:34|30549.37
16:55:36|30549.36
16:55:37|30548.65
16:55:38|30547.77
16:55:40|30548.53
16:55:40|30548.53
16:55:41|30547.54
16:55:42|30548.39
16:55:43|30546.53
16:55:44|30546.34
16:55:45|30546.21
16:55:46|30544.7
16:55:47|30546.71
16:55:48|30546.71
16:55:49|30548.21
16:55:50|30549.08
16:55:51|30550.2
16:55:52|30549.14
16:55:53|30548.96
16:55:54|30549.18
16:55:55|30550.28
16:55:56|30550.08
16:55:57|30549.67
16:55:58|30549.65
16:55:59|30550.33
16:56:00|30550.76
16:56:01|30550.15
16:56:03|30550.36
16:56:04|30550.05
16:56:05|30551.32
16:56:05|30551.51
16:56:07|30551.61
16:56:08|30550.29
16:56:09|30550.84
16:56:10|30550.84
16:56:11|30551.51
16:56:12|30551.49
16:56:13|30551.43
16:56:14|30551.43
16:56:15|30550.76
16:56:16|30550.13
16:56:17|30551.04
16:56:18|30551.04
16:56:19|30550.82
16:56:20|30550.82
16:56:21|30551.03
16:56:22|30551.03
16:56:23|30551.04
16:56:24|30550.1
16:56:25|30552.38
16:56:26|30552.57
16:56:27|30553.06
16:56:28|30554.
16:56:29|30554.
16:56:30|30552.95
16:56:31|30552.91
16:56:32|30552.92
16:56:33|30552.92
16:56:34|30553.11
16:56:35|30553.11
16:56:36|30553.42
16:56:38|30552.3
16:56:38|30551.7
16:56:39|30551.75
16:56:40|30552.04
16:56:41|30552.
16:56:43|30552.99
16:56:44|30553.11
16:56:44|30552.14
16:56:45|30552.87
16:56:46|30552.55
16:56:48|30552.04
16:56:48|30552.04
16:56:49|30552.54
16:56:50|30551.02
16:56:51|30546.86
16:56:52|30548.45
16:56:54|30547.41
16:56:54|30548.7
16:56:55|30548.8
16:56:56|30549.18
16:56:57|30548.86
16:56:58|30547.
16:57:00|30547.6
16:57:00|30548.45
16:57:01|30548.4
16:57:02|30548.08
16:57:04|30547.95
16:57:04|30548.05
16:57:06|30547.
16:57:07|30548.18
16:57:08|30548.19
16:57:08|30548.19
16:57:09|30548.19
16:57:11|30548.47
16:57:12|30548.1
16:57:14|30548.1
16:57:14|30546.88
16:57:16|30546.81
16:57:16|30547.34
16:57:17|30542.79
16:57:18|30540.51
16:57:20|30536.55
16:57:20|30535.69
16:57:21|30537.82
16:57:22|30537.91
16:57:24|30538.78
16:57:25|30536.92
16:57:25|30536.72
16:57:26|30533.84
16:57:28|30531.75
16:57:29|30530.71
16:57:30|30530.71
16:57:31|30530.26
16:57:32|30532.46
16:57:33|30532.11
16:57:34|30530.78
16:57:35|30531.31
16:57:36|30531.77
16:57:37|30531.79
16:57:39|30532.46
16:57:39|30532.43
16:57:40|30531.24
16:57:41|30531.69
16:57:42|30532.01
16:57:43|30531.24
16:57:44|30531.02
16:57:45|30530.55
16:57:47|30530.51
16:57:47|30530.51
16:57:48|30530.03
16:57:49|30530.03
16:57:50|30530.57
16:57:51|30532.09
16:57:52|30531.47
16:57:53|30530.93
16:57:55|30531.75
16:57:56|30532.37
16:57:56|30531.62
16:57:57|30532.14
16:57:58|30532.56
16:57:59|30532.56
16:58:01|30534.22
16:58:02|30531.98
16:58:03|30531.91
16:58:05|30533.99
16:58:05|30532.78
16:58:06|30532.82
16:58:08|30532.82
16:58:09|30533.33
16:58:09|30533.33
16:58:11|30533.67
16:58:12|30532.98
16:58:13|30531.53
16:58:14|30531.19
16:58:15|30530.81
16:58:16|30532.02
16:58:17|30532.16
16:58:18|30532.23
16:58:20|30532.23
16:58:20|30532.23
16:58:21|30533.15
16:58:22|30533.15
16:58:23|30532.5
16:58:24|30528.86
16:58:26|30529.45
16:58:27|30529.34
16:58:27|30530.93
16:58:29|30530.84
16:58:29|30530.88
16:58:30|30530.86
16:58:32|30529.6
16:58:32|30530.8
16:58:33|30529.65
16:58:34|30530.44
16:58:35|30530.46
16:58:36|30530.54
16:58:38|30530.05
16:58:39|30530.5
16:58:40|30530.07
16:58:41|30530.57
16:58:42|30532.43
16:58:43|30535.55
16:58:44|30534.86
16:58:45|30535.11
16:58:46|30534.83
16:58:47|30533.48
16:58:48|30533.61
16:58:49|30532.65
16:58:50|30533.82
16:58:51|30533.88
16:58:52|30534.29
16:58:53|30533.76
16:58:54|30536.43
16:58:55|30536.02
16:58:56|30537.11
16:58:57|30536.04
16:58:58|30536.88
16:58:59|30535.21
16:59:00|30535.15
16:59:01|30536.92
16:59:02|30536.92
16:59:04|30535.42
16:59:05|30535.23
16:59:06|30534.34
16:59:07|30533.73
16:59:08|30534.65
16:59:09|30533.72
16:59:09|30534.
16:59:11|30533.93
16:59:12|30531.32
16:59:13|30530.44
16:59:14|30532.01
16:59:15|30532.61
16:59:16|30533.07
16:59:17|30531.98
16:59:18|30531.58
16:59:19|30532.26
16:59:20|30532.25
16:59:21|30532.7
16:59:22|30532.7
16:59:23|30532.34
16:59:24|30532.26
16:59:25|30533.38
16:59:26|30533.32
16:59:27|30534.02
16:59:28|30533.02
16:59:29|30533.64
16:59:30|30532.68
16:59:31|30532.78
16:59:33|30532.78
16:59:34|30533.06
16:59:35|30532.31
16:59:36|30532.31
16:59:36|30532.3
16:59:37|30532.31
16:59:38|30531.59
16:59:40|30530.45
16:59:40|30530.56
16:59:42|30530.77
16:59:43|30531.63
16:59:43|30531.91
16:59:45|30530.73
16:59:45|30531.97
16:59:46|30531.78
16:59:47|30533.02
16:59:48|30532.73
16:59:50|30532.45
16:59:50|30532.66
16:59:51|30532.35
16:59:52|30531.78
16:59:53|30531.35
16:59:54|30532.02
16:59:55|30531.24
16:59:56|30531.98
16:59:57|30531.99
16:59:58|30531.3
17:00:00|30531.6
17:00:00|30531.6
17:00:01|30532.19
17:00:02|30531.73
17:00:03|30532.11
17:00:05|30531.35
17:00:05|30532.52
17:00:06|30533.43
17:00:08|30535.56
17:00:09|30536.03
17:00:10|30532.65
17:00:11|30532.42
17:00:12|30532.77
17:00:13|30533.01
17:00:14|30533.01
17:00:15|30533.02
17:00:16|30533.2
17:00:17|30532.96
17:00:18|30533.02
17:00:19|30532.72
17:00:20|30532.39
17:00:21|30532.67
17:00:22|30532.97
17:00:23|30531.38
17:00:24|30530.99
17:00:25|30533.65
17:00:26|30532.48
17:00:27|30534.24
17:00:28|30532.19
17:00:29|30533.41
17:00:30|30532.72
17:00:31|30535.15
17:00:33|30533.6
17:00:33|30534.17
17:00:34|30534.36
17:00:35|30534.07
17:00:36|30534.07
17:00:37|30533.7
17:00:38|30535.58
17:00:39|30533.8
17:00:40|30534.78
17:00:41|30534.01
17:00:42|30533.88
17:00:43|30533.88
17:00:44|30533.88
17:00:45|30539.86
17:00:46|30540.52
17:00:47|30540.55
17:00:48|30541.26
17:00:49|30540.7
17:00:50|30540.78
17:00:51|30539.85
17:00:52|30537.59
17:00:53|30539.13
17:00:54|30539.09
17:00:55|30538.35
17:00:56|30537.67
17:00:57|30535.71
17:00:58|30535.55
17:00:59|30537.02
17:01:00|30535.91
17:01:01|30536.73
17:01:02|30536.73
17:01:03|30536.73
17:01:04|30536.97
17:01:05|30536.36
17:01:07|30535.27
17:01:08|30535.07
17:01:09|30535.07
17:01:10|30534.42
17:01:11|30533.48
17:01:12|30533.48
17:01:13|30533.67
17:01:14|30534.39
17:01:15|30534.32
17:01:16|30533.23
17:01:18|30533.91
17:01:18|30534.06
17:01:19|30534.92
17:01:21|30533.21
17:01:22|30532.66
17:01:23|30532.66
17:01:23|30532.13
17:01:25|30531.99
17:01:26|30532.35
17:01:26|30532.65
17:01:27|30532.3
17:01:28|30532.96
17:01:29|30532.31
17:01:30|30531.62
17:01:31|30532.84
17:01:32|30532.76
17:01:34|30536.73
17:01:35|30535.96
17:01:36|30535.17
17:01:36|30536.2
17:01:37|30535.53
17:01:38|30535.53
17:01:39|30535.36
17:01:40|30533.67
17:01:41|30533.05
17:01:42|30533.56
17:01:43|30533.02
17:01:44|30534.03
17:01:45|30530.43
17:01:47|30530.62
17:01:47|30530.62
17:01:49|30530.6
17:01:49|30530.54
17:01:50|30529.79
17:01:51|30530.61
17:01:52|30530.78
17:01:53|30530.76
17:01:55|30530.57
17:01:55|30529.66
17:01:56|30530.58
17:01:57|30529.68
17:01:58|30530.61
17:01:59|30530.95
17:02:00|30530.15
17:02:01|30530.05
17:02:02|30530.04
17:02:04|30530.38
17:02:05|30530.77
17:02:06|30529.84
17:02:06|30529.84
17:02:08|30529.41
17:02:10|30530.79
17:02:11|30530.49
17:02:11|30529.16
17:02:13|30527.44
17:02:14|30525.79
17:02:14|30524.89
17:02:16|30523.82
17:02:16|30522.21
17:02:18|30520.72
17:02:19|30520.72
17:02:19|30520.69
17:02:20|30521.08
17:02:22|30520.42
17:02:23|30520.41
17:02:24|30520.4
17:02:25|30519.4
17:02:26|30519.4
17:02:27|30519.4
17:02:29|30520.06
17:02:29|30519.28
17:02:30|30518.14
17:02:31|30518.83
17:02:32|30518.25
17:02:33|30518.01
17:02:34|30518.36
17:02:35|30517.17
17:02:36|30516.26
17:02:37|30516.22
17:02:39|30516.
17:02:40|30515.79
17:02:41|30515.49
17:02:41|30514.
17:02:42|30513.75
17:02:44|30514.16
17:02:45|30513.67
17:02:46|30514.81
17:02:47|30514.98
17:02:48|30514.45
17:02:49|30514.45
17:02:49|30514.99
17:02:50|30514.06
17:02:52|30515.22
17:02:52|30514.
17:02:53|30514.
17:02:54|30514.
17:02:56|30514.19
17:02:57|30514.
17:02:58|30512.89
17:02:58|30513.22
17:03:00|30513.32
17:03:01|30512.66
17:03:02|30512.59
17:03:03|30512.01
17:03:04|30512.12
17:03:05|30511.7
17:03:06|30511.01
17:03:07|30511.78
17:03:08|30512.07
17:03:09|30511.75
17:03:11|30514.82
17:03:11|30514.36
17:03:13|30514.06
17:03:13|30514.85
17:03:15|30516.25
17:03:16|30516.43
17:03:17|30515.47
17:03:18|30513.98
17:03:18|30516.97
17:03:20|30512.8
17:03:21|30512.62
17:03:23|30511.55
17:03:23|30512.54
17:03:24|30511.72
17:03:25|30512.94
17:03:26|30513.85
17:03:27|30513.87
17:03:28|30514.
17:03:29|30512.56
17:03:30|30511.56
17:03:31|30512.37
17:03:32|30511.24
17:03:33|30511.26
17:03:34|30512.27
17:03:35|30513.43
17:03:36|30513.33
17:03:37|30514.1
17:03:38|30513.11
17:03:40|30513.11
17:03:41|30507.83
17:03:42|30506.47
17:03:43|30506.97
17:03:44|30508.45
17:03:45|30506.63
17:03:46|30506.65
17:03:47|30508.96
17:03:48|30507.64
17:03:49|30508.16
17:03:50|30507.06
17:03:51|30505.79
17:03:52|30506.73
17:03:53|30505.03
17:03:54|30506.64
17:03:55|30506.64
17:03:56|30506.11
17:03:57|30507.21
17:03:58|30506.8
17:03:59|30506.54
17:04:00|30505.38
17:04:01|30504.84
17:04:02|30505.18
17:04:03|30504.9
17:04:04|30504.26
17:04:05|30504.29
17:04:06|30503.44
17:04:07|30501.88
17:04:08|30500.67
17:04:09|30501.34
17:04:10|30502.09
17:04:11|30505.89
17:04:13|30506.94
17:04:13|30507.15
17:04:14|30506.49
17:04:15|30508.29
17:04:16|30506.91
17:04:17|30511.24
17:04:18|30510.72
17:04:19|30513.49
17:04:20|30513.43
17:04:21|30513.91
17:04:22|30512.44
17:04:23|30511.22
17:04:24|30507.66
17:04:25|30507.68
17:04:26|30504.08
17:04:27|30506.46
17:04:28|30505.91
17:04:29|30506.72
17:04:30|30507.29
17:04:31|30507.81
17:04:32|30508.6
17:04:33|30507.9
17:04:34|30508.58
17:04:35|30508.
17:04:36|30507.54
17:04:37|30506.78
17:04:38|30505.94
17:04:39|30504.08
17:04:40|30504.95
17:04:41|30503.53
17:04:42|30503.54
17:04:43|30495.
17:04:44|30497.95
17:04:46|30496.42
17:04:46|30494.43
17:04:48|30494.
17:04:48|30494.01
17:04:50|30493.02
17:04:50|30493.33
17:04:51|30494.23
17:04:52|30494.28
17:04:53|30494.67
17:04:54|30491.2
17:04:55|30493.86
17:04:56|30490.52
17:04:57|30492.29
17:04:59|30490.13
17:05:00|30493.46
17:05:00|30483.77
17:05:01|30484.17
17:05:03|30477.33
17:05:03|30469.88
17:05:04|30469.86
17:05:06|30468.88
17:05:07|30462.39
17:05:08|30461.89
17:05:09|30473.5
17:05:10|30477.05
17:05:11|30471.36
17:05:13|30463.51
17:05:14|30457.54
17:05:15|30461.39
17:05:15|30457.98
17:05:17|30467.67
17:05:18|30466.8
17:05:19|30464.19
17:05:20|30460.61
17:05:22|30465.
17:05:22|30463.33
17:05:23|30464.77
17:05:24|30465.85
17:05:26|30467.2
17:05:27|30467.2
17:05:28|30469.82
17:05:28|30466.18
17:05:29|30466.45
17:05:31|30467.81
17:05:31|30457.05
17:05:33|30457.76
17:05:33|30462.61
17:05:34|30464.22
17:05:35|30467.13
17:05:36|30467.37
17:05:37|30462.04
17:05:38|30461.53
17:05:39|30464.65
17:05:41|30463.31
17:05:42|30467.61
17:05:42|30468.72
17:05:44|30466.
17:05:44|30467.25
17:05:46|30466.56
17:05:46|30473.32
17:05:47|30481.19
17:05:48|30487.19
17:05:49|30510.
17:05:51|30506.4
17:05:51|30511.42
17:05:52|30509.61
17:05:54|30510.69
17:05:54|30512.31
17:05:56|30515.42
17:05:56|30517.58
17:05:57|30513.41
17:05:58|30520.
17:05:59|30518.98
17:06:00|30521.8
17:06:01|30521.
17:06:03|30525.98
17:06:04|30535.87
17:06:05|30537.95
17:06:06|30540.47
17:06:07|30544.02
17:06:08|30541.93
17:06:09|30536.81
17:06:10|30547.4
17:06:11|30548.53
17:06:12|30545.19
17:06:14|30550.26
17:06:14|30552.16
17:06:16|30555.61
17:06:17|30557.68
17:06:18|30562.
17:06:18|30557.38
17:06:20|30556.44
17:06:21|30557.18
17:06:22|30550.68
17:06:23|30554.73
17:06:24|30556.89
17:06:25|30556.23
17:06:26|30555.92
17:06:28|30563.
17:06:28|30561.96
17:06:29|30563.
17:06:30|30565.
17:06:31|30569.64
17:06:33|30573.18
17:06:33|30575.42
17:06:35|30577.75
17:06:35|30580.5
17:06:37|30581.
17:06:37|30578.75
17:06:39|30575.27
17:06:40|30580.99
17:06:41|30583.13
17:06:42|30582.3
17:06:43|30580.87
17:06:44|30584.79
17:06:45|30587.1
17:06:46|30592.16
17:06:47|30586.07
17:06:47|30588.17
17:06:49|30585.1
17:06:50|30593.34
17:06:51|30595.42
17:06:52|30597.21
17:06:52|30596.71
17:06:53|30599.25
17:06:55|30601.75
17:06:55|30603.08
17:06:57|30603.57
17:06:57|30599.07
17:06:58|30605.12
17:06:59|30605.49
17:07:01|30601.97
17:07:02|30605.99
17:07:03|30604.01
17:07:04|30601.96
17:07:05|30602.63
17:07:06|30599.
17:07:07|30587.08
17:07:08|30582.62
17:07:09|30580.79
17:07:10|30588.07
17:07:11|30581.99
17:07:12|30577.61
17:07:13|30581.26
17:07:14|30584.88
17:07:16|30585.09
17:07:17|30575.61
17:07:18|30573.86
17:07:19|30572.88
17:07:19|30573.66
17:07:21|30575.09
17:07:21|30573.18
17:07:23|30573.67
17:07:23|30577.84
17:07:24|30576.79
17:07:25|30578.56
17:07:26|30578.18
17:07:28|30580.98
17:07:29|30580.69
17:07:31|30584.94
17:07:31|30589.38
17:07:32|30586.34
17:07:33|30591.
17:07:34|30593.38
17:07:35|30593.06
17:07:36|30599.01
17:07:37|30595.49
17:07:38|30596.53
17:07:39|30596.62
17:07:40|30599.13
17:07:41|30596.7
17:07:42|30600.03
17:07:43|30597.21
17:07:44|30603.35
17:07:45|30601.39
17:07:46|30599.24
17:07:47|30598.53
17:07:48|30600.58
17:07:49|30595.86
17:07:50|30601.49
17:07:51|30605.3
17:07:52|30603.68
17:07:53|30603.05
17:07:54|30601.92
17:07:55|30596.96
17:07:56|30601.49
17:07:57|30601.63
17:07:58|30604.
17:07:59|30612.
17:08:00|30612.
17:08:01|30610.2
17:08:02|30616.
17:08:03|30615.92
17:08:04|30621.41
17:08:05|30628.96
17:08:06|30643.22
17:08:07|30634.14
17:08:08|30630.85
17:08:09|30632.52
17:08:10|30633.73
17:08:11|30637.42
17:08:13|30638.04
17:08:14|30646.34
17:08:15|30644.89
17:08:16|30643.65
17:08:17|30644.07
17:08:19|30637.8
17:08:20|30641.18
17:08:20|30637.78
17:08:21|30636.47
17:08:23|30634.4
17:08:23|30635.92
17:08:25|30640.99
17:08:26|30637.84
17:08:27|30630.49
17:08:29|30630.92
17:08:30|30628.52
17:08:30|30629.88
17:08:32|30628.24
17:08:32|30620.88
17:08:33|30620.58
17:08:35|30616.3
17:08:36|30619.61
17:08:37|30612.15
17:08:38|30623.5
17:08:39|30623.64
17:08:40|30627.12
17:08:41|30624.97
17:08:42|30622.88
17:08:43|30624.27
17:08:44|30617.87
17:08:45|30618.48
17:08:46|30620.27
17:08:47|30620.42
17:08:48|30617.82
17:08:49|30620.07
17:08:51|30615.66
17:08:51|30615.85
17:08:52|30615.21
17:08:53|30612.69
17:08:54|30608.16
17:08:55|30605.47
17:08:56|30606.98
17:08:57|30607.5
17:08:58|30613.14
17:08:59|30613.04
17:09:00|30611.14
17:09:01|30615.66
17:09:02|30614.35
17:09:03|30609.79
17:09:04|30611.94
17:09:05|30610.75
17:09:07|30614.87
17:09:08|30614.95
17:09:08|30616.68
17:09:10|30618.95
17:09:10|30614.02
17:09:12|30614.
17:09:12|30614.41
17:09:13|30614.65
17:09:15|30616.04
17:09:16|30620.
17:09:17|30620.44
17:09:19|30619.04
17:09:19|30616.73
17:09:21|30616.49
17:09:22|30618.19
17:09:22|30618.78
17:09:24|30616.37
17:09:25|30618.01
17:09:26|30620.07
17:09:26|30617.21
17:09:28|30619.22
17:09:29|30616.43
17:09:30|30618.07
17:09:31|30618.07
17:09:32|30618.05
17:09:33|30617.33
17:09:34|30615.67
17:09:35|30612.77
17:09:36|30608.91
17:09:37|30606.64
17:09:38|30607.03
17:09:39|30604.76
17:09:40|30605.72
17:09:41|30606.02
17:09:42|30605.68
17:09:43|30605.68
17:09:44|30605.54
17:09:45|30606.14
17:09:46|30606.34
17:09:47|30606.35
17:09:48|30604.96
17:09:50|30602.33
17:09:50|30605.64
17:09:51|30604.13
17:09:52|30602.33
17:09:53|30603.03
17:09:54|30606.34
17:09:55|30606.03
17:09:56|30603.32
17:09:57|30603.53
17:09:58|30599.95
17:09:59|30598.5
17:10:00|30596.4
17:10:01|30590.1
17:10:02|30588.18
17:10:03|30591.47
17:10:04|30591.27
17:10:05|30589.16
17:10:07|30589.01
17:10:07|30589.39
17:10:08|30588.45
17:10:10|30587.1
17:10:11|30586.26
17:10:11|30587.13
17:10:13|30587.13
17:10:14|30585.
17:10:15|30581.58
17:10:16|30581.99
17:10:17|30581.75
17:10:18|30578.36
17:10:19|30579.92
17:10:20|30580.26
17:10:21|30576.05
17:10:22|30574.88
17:10:23|30570.98
17:10:25|30570.44
17:10:25|30568.83
17:10:26|30564.81
17:10:27|30563.44
17:10:28|30562.19
17:10:29|30560.33
17:10:30|30562.88
17:10:31|30564.62
17:10:32|30564.9
17:10:33|30561.87
17:10:34|30558.93
17:10:35|30560.52
17:10:36|30560.48
17:10:37|30558.03
17:10:38|30555.93
17:10:39|30555.62
17:10:40|30555.12
17:10:41|30555.23
17:10:42|30548.
17:10:43|30549.38
17:10:44|30551.47
17:10:45|30551.51
17:10:46|30546.41
17:10:47|30543.41
17:10:48|30541.46
17:10:49|30538.89
17:10:50|30534.93
17:10:51|30533.08
17:10:52|30533.08
17:10:53|30529.78
17:10:54|30532.44
17:10:55|30530.
17:10:56|30526.35
17:10:57|30524.51
17:10:58|30528.42
17:10:59|30533.3
17:11:00|30531.1
17:11:01|30532.64
17:11:02|30533.74
17:11:03|30533.7
17:11:04|30528.07
17:11:05|30527.74
17:11:06|30526.96
17:11:07|30526.95
17:11:08|30531.45
17:11:09|30530.29
17:11:10|30524.98
17:11:11|30508.17
17:11:12|30513.69
17:11:13|30512.71
17:11:14|30511.9
17:11:16|30510.79
17:11:17|30509.68
17:11:18|30513.47
17:11:19|30513.19
17:11:20|30513.01
17:11:21|30515.27
17:11:22|30518.88
17:11:23|30521.39
17:11:24|30517.22
17:11:25|30516.24
17:11:26|30516.75
17:11:27|30507.
17:11:28|30494.56
17:11:29|30495.
17:11:30|30494.46
17:11:31|30498.58
17:11:33|30497.62
17:11:33|30495.98
17:11:35|30505.25
17:11:35|30504.89
17:11:37|30504.06
17:11:38|30508.62
17:11:39|30511.64
17:11:40|30509.25
17:11:41|30507.23
17:11:42|30501.37
17:11:43|30500.88
17:11:44|30502.23
17:11:44|30499.04
17:11:45|30495.88
17:11:46|30499.9
17:11:47|30495.58
17:11:48|30489.39
17:11:49|30487.91
17:11:50|30490.18
17:11:51|30492.64
17:11:52|30494.6
17:11:53|30497.8
17:11:55|30499.91
17:11:55|30499.54
17:11:57|30500.34
17:11:57|30501.07
17:11:59|30503.51
17:11:59|30506.05
17:12:00|30507.4
17:12:02|30501.
17:12:03|30499.7
17:12:04|30502.48
17:12:05|30503.45
17:12:06|30501.59
17:12:07|30504.16
17:12:08|30504.78
17:12:09|30505.84
17:12:10|30502.03
17:12:11|30499.49
17:12:12|30499.56
17:12:13|30500.77
17:12:14|30504.
17:12:15|30505.53
17:12:16|30506.33
17:12:18|30503.24
17:12:19|30507.01
17:12:20|30507.09
17:12:21|30503.87
17:12:22|30503.73
17:12:23|30504.98
17:12:24|30503.92
17:12:25|30504.4
17:12:26|30503.18
17:12:27|30503.93
17:12:27|30504.75
17:12:28|30507.47
17:12:30|30508.6
17:12:31|30511.75
17:12:32|30513.42
17:12:33|30509.08
17:12:33|30509.02
17:12:35|30513.74
17:12:36|30511.56
17:12:36|30514.7
17:12:38|30516.06
17:12:39|30514.3
17:12:40|30517.48
17:12:41|30517.4
17:12:42|30516.9
17:12:43|30518.28
17:12:44|30517.01
17:12:45|30521.22
17:12:46|30518.63
17:12:47|30517.39
17:12:48|30518.14
17:12:49|30522.71
17:12:50|30521.56
17:12:51|30520.01
17:12:52|30520.13
17:12:53|30517.74
17:12:54|30516.26
17:12:55|30517.53
17:12:56|30513.29
17:12:57|30510.54
17:12:58|30510.97
17:12:59|30511.55
17:13:00|30509.81
17:13:01|30509.48
17:13:02|30510.47
17:13:03|30507.61
17:13:04|30510.09
17:13:05|30510.69
17:13:06|30511.69
17:13:07|30511.59
17:13:08|30506.75
17:13:09|30505.54
17:13:10|30507.25
17:13:11|30506.63
17:13:12|30508.14
17:13:13|30507.36
17:13:14|30506.17
17:13:15|30504.91
17:13:16|30505.46
17:13:17|30505.26
17:13:18|30505.89
17:13:19|30505.03
17:13:20|30504.26
17:13:21|30504.9
17:13:22|30505.12
17:13:23|30505.05
17:13:24|30505.59
17:13:25|30504.77
17:13:26|30505.33
17:13:28|30500.
17:13:28|30503.39
17:13:29|30499.94
17:13:30|30497.58
17:13:31|30499.2
17:13:33|30498.16
17:13:33|30497.14
17:13:34|30495.
17:13:36|30495.42
17:13:37|30494.95
17:13:38|30490.35
17:13:39|30483.51
17:13:41|30481.89
17:13:41|30481.91
17:13:42|30481.38
17:13:43|30468.41
17:13:44|30473.79
17:13:45|30471.61
17:13:46|30470.55
17:13:47|30469.59
17:13:48|30471.48
17:13:49|30473.24
17:13:50|30476.41
17:13:51|30487.74
17:13:53|30486.54
17:13:54|30483.09
17:13:54|30478.23
17:13:55|30476.33
17:13:56|30477.03
17:13:57|30479.72
17:13:58|30480.39
17:14:00|30487.27
17:14:01|30486.49
17:14:02|30490.8
17:14:03|30490.81
17:14:03|30481.12
17:14:04|30477.23
17:14:05|30475.95
17:14:07|30476.11
17:14:08|30478.22
17:14:09|30479.87
17:14:10|30479.87
17:14:10|30479.32
17:14:11|30482.03
17:14:13|30476.75
17:14:14|30474.72
17:14:14|30475.49
17:14:15|30478.87
17:14:17|30486.23
17:14:18|30486.97
17:14:19|30488.61
17:14:21|30488.59
17:14:22|30491.34
17:14:22|30491.14
17:14:24|30488.8
17:14:25|30490.
17:14:26|30490.01
17:14:27|30490.
17:14:28|30490.02
17:14:29|30489.92
17:14:30|30490.83
17:14:32|30487.07
17:14:32|30487.59
17:14:33|30487.59
17:14:34|30487.33
17:14:35|30489.26
17:14:36|30488.5
17:14:37|30489.51
17:14:38|30489.51
17:14:39|30489.3
17:14:40|30488.97
17:14:42|30487.86
17:14:42|30484.43
17:14:44|30485.89
17:14:44|30483.89
17:14:46|30483.07
17:14:46|30484.8
17:14:47|30490.58
17:14:49|30487.16
17:14:49|30486.45
17:14:50|30483.8
17:14:51|30484.34
17:14:53|30484.71
17:14:53|30483.8
17:14:54|30488.82
17:14:55|30487.76
17:14:56|30489.57
17:14:58|30489.66
17:14:58|30491.31
17:14:59|30490.86
17:15:01|30490.86
17:15:02|30495.06
17:15:03|30494.48
17:15:04|30497.81
17:15:05|30496.92
17:15:06|30497.4
17:15:07|30502.18
17:15:08|30502.14
17:15:09|30502.07
17:15:10|30501.42
17:15:11|30502.24
17:15:12|30505.4
17:15:13|30503.82
17:15:14|30499.4
17:15:15|30502.43
17:15:16|30506.13
17:15:17|30508.13
17:15:18|30509.84
17:15:19|30506.15
17:15:20|30507.57
17:15:22|30507.8
17:15:22|30509.68
17:15:23|30509.06
17:15:24|30508.94
17:15:25|30514.97
17:15:26|30517.93
17:15:27|30518.85
17:15:28|30515.6
17:15:29|30512.93
17:15:30|30515.4
17:15:31|30519.02
17:15:32|30516.88
17:15:34|30512.93
17:15:34|30512.85
17:15:36|30515.12
17:15:36|30515.37
17:15:38|30513.61
17:15:39|30514.87
17:15:39|30515.56
17:15:40|30513.8
17:15:42|30518.86
17:15:42|30517.02
17:15:43|30516.39
17:15:44|30517.49
17:15:46|30518.97
17:15:46|30520.07
17:15:47|30523.61
17:15:48|30524.44
17:15:49|30525.06
17:15:50|30526.29
17:15:52|30526.45
17:15:53|30527.23
17:15:53|30526.17
17:15:54|30527.7
17:15:55|30523.52
17:15:56|30527.86
17:15:58|30527.79
17:15:59|30528.35
17:16:00|30528.35
17:16:00|30528.35
17:16:01|30534.91
17:16:03|30536.98
17:16:04|30542.63
17:16:04|30544.56
17:16:05|30540.68
17:16:07|30539.29
17:16:07|30549.68
17:16:09|30548.7
17:16:10|30549.97
17:16:11|30556.77
17:16:12|30554.45
17:16:13|30553.59
17:16:14|30553.81
17:16:15|30555.93
17:16:16|30555.94
17:16:17|30556.36
17:16:18|30560.
17:16:19|30561.27
17:16:20|30560.99
17:16:21|30560.
17:16:22|30556.52
17:16:23|30557.55
17:16:24|30561.98
17:16:25|30560.65
17:16:27|30560.
17:16:27|30560.03
17:16:28|30560.02
17:16:29|30559.55
17:16:30|30557.82
17:16:31|30557.91
17:16:33|30550.56
17:16:34|30547.39
17:16:34|30546.25
17:16:36|30545.77
17:16:37|30546.89
17:16:37|30545.79
17:16:39|30546.82
17:16:40|30542.6
17:16:41|30546.17
17:16:42|30543.12
17:16:42|30543.65
17:16:43|30547.26
17:16:44|30547.76
17:16:45|30541.59
17:16:46|30544.63
17:16:48|30545.
17:16:48|30546.44
17:16:49|30544.73
17:16:50|30544.85
17:16:51|30544.85
17:16:52|30544.85
17:16:54|30544.09
17:16:55|30544.82
17:16:55|30541.04
17:16:57|30584.1
17:16:58|30587.11
17:16:59|30603.05
17:17:00|30598.16
17:17:01|30605.65
17:17:02|30610.5
17:17:03|30608.01
17:17:04|30613.87
17:17:05|30619.83
17:17:06|30613.26
17:17:07|30619.99
17:17:08|30625.36
17:17:09|30617.66
17:17:10|30627.99
17:17:11|30623.38
17:17:12|30616.59
17:17:13|30616.23
17:17:14|30622.87
17:17:15|30619.06
17:17:16|30625.21
17:17:17|30625.22
17:17:18|30620.08
17:17:19|30627.78
17:17:20|30630.64
17:17:21|30635.3
17:17:22|30644.27
17:17:23|30639.92
17:17:24|30639.87
17:17:25|30640.43
17:17:26|30639.22
17:17:27|30640.55
17:17:28|30640.37
17:17:30|30648.6
17:17:31|30646.92
17:17:32|30647.78
17:17:32|30649.32
17:17:33|30648.15
17:17:34|30644.37
17:17:36|30640.88
17:17:36|30648.1
17:17:37|30647.78
17:17:38|30640.25
17:17:39|30628.44
17:17:40|30627.39
17:17:42|30632.6
17:17:43|30627.48
17:17:44|30628.71
17:17:45|30627.77
17:17:46|30624.01
17:17:46|30621.85
17:17:48|30617.72
17:17:49|30616.61
17:17:50|30615.69
17:17:51|30611.02
17:17:52|30612.91
17:17:53|30614.43
17:17:54|30615.71
17:17:55|30623.46
17:17:56|30619.82
17:17:57|30616.75
17:17:58|30615.42
17:17:59|30614.93
17:18:00|30613.96
17:18:01|30619.9
17:18:02|30624.03
17:18:03|30627.51
17:18:04|30628.96
17:18:05|30630.24
17:18:06|30632.05
17:18:07|30638.52
17:18:08|30645.43
17:18:09|30642.74
17:18:10|30642.32
17:18:11|30639.4
17:18:12|30642.66
17:18:13|30638.07
17:18:14|30632.28
17:18:15|30629.26
17:18:16|30634.43
17:18:17|30642.03
17:18:18|30635.33
17:18:19|30640.46
17:18:20|30643.82
17:18:21|30641.83
17:18:22|30639.95
17:18:23|30639.22
17:18:25|30638.3
17:18:26|30636.59
17:18:27|30636.12
17:18:28|30636.87
17:18:29|30636.59
17:18:31|30640.
17:18:31|30638.72
17:18:32|30639.56
17:18:33|30639.66
17:18:34|30638.39
17:18:35|30637.16
17:18:36|30632.22
17:18:37|30634.46
17:18:38|30634.15
17:18:39|30631.
17:18:41|30627.44
17:18:41|30626.48
17:18:42|30628.84
17:18:44|30631.63
17:18:44|30630.29
17:18:45|30628.98
17:18:46|30630.37
17:18:48|30629.19
17:18:48|30629.75
17:18:49|30626.01
17:18:50|30628.52
17:18:51|30629.26
17:18:53|30627.67
17:18:54|30628.57
17:18:54|30627.93
17:18:55|30628.71
17:18:56|30625.
17:18:58|30629.73
17:18:59|30636.65
17:19:00|30639.66
17:19:00|30639.17
17:19:02|30638.07
17:19:03|30637.97
17:19:03|30632.6
17:19:04|30629.04
17:19:06|30626.39
17:19:07|30624.48
17:19:07|30627.01
17:19:09|30628.59
17:19:09|30624.4
17:19:10|30625.19
17:19:12|30625.22
17:19:12|30625.43
17:19:14|30618.09
17:19:15|30615.98
17:19:15|30616.07
17:19:16|30615.95
17:19:17|30616.67
17:19:18|30614.28
17:19:20|30615.14
17:19:21|30615.75
17:19:21|30614.55
17:19:23|30613.21
17:19:24|30613.21
17:19:25|30612.76
17:19:26|30613.07
17:19:27|30615.81
17:19:28|30615.75
17:19:29|30613.49
17:19:30|30614.91
17:19:31|30614.81
17:19:32|30614.83
17:19:34|30614.12
17:19:34|30614.76
17:19:35|30617.77
17:19:36|30615.85
17:19:37|30615.69
17:19:38|30617.71
17:19:39|30617.74
17:19:40|30615.21
17:19:41|30613.88
17:19:42|30613.5
17:19:43|30612.42
17:19:44|30612.21
17:19:45|30611.38
17:19:46|30611.43
17:19:47|30611.85
17:19:48|30611.85
17:19:49|30612.94
17:19:50|30612.25
17:19:51|30612.2
17:19:52|30613.15
17:19:53|30612.43
17:19:54|30612.66
17:19:55|30611.34
17:19:56|30613.29
17:19:57|30612.82
17:19:58|30612.82
17:19:59|30613.09
17:20:00|30612.14
17:20:01|30612.41
17:20:02|30613.43
17:20:03|30613.86
17:20:04|30614.16
17:20:05|30612.6
17:20:06|30613.74
17:20:07|30614.4
17:20:08|30611.84
17:20:09|30606.36
17:20:10|30606.44
17:20:11|30610.41
17:20:12|30605.16
17:20:13|30604.92
17:20:14|30601.2
17:20:15|30600.
17:20:16|30600.
17:20:17|30599.27
17:20:18|30597.11
17:20:19|30597.15
17:20:21|30593.93
17:20:21|30594.41
17:20:22|30594.44
17:20:23|30594.78
17:20:25|30604.61
17:20:26|30604.47
17:20:27|30603.53
17:20:28|30599.01
17:20:29|30598.21
17:20:30|30598.22
17:20:31|30597.89
17:20:32|30595.75
17:20:33|30597.79
17:20:34|30595.62
17:20:35|30598.22
17:20:36|30596.59
17:20:37|30597.35
17:20:38|30603.17
17:20:40|30595.38
17:20:40|30591.64
17:20:41|30590.83
17:20:42|30589.86
17:20:43|30598.47
17:20:44|30597.27
17:20:45|30597.8
17:20:46|30598.2
17:20:47|30592.45
17:20:48|30591.75
17:20:49|30590.89
17:20:50|30588.36
17:20:51|30589.41
17:20:52|30584.38
17:20:54|30582.79
17:20:54|30587.45
17:20:55|30580.
17:20:56|30579.22
17:20:57|30574.5
17:20:58|30587.29
17:20:59|30586.3
17:21:00|30586.57
17:21:02|30586.3
17:21:03|30585.12
17:21:04|30581.64
17:21:05|30586.16
17:21:06|30587.89
17:21:07|30589.59
17:21:08|30583.92
17:21:09|30584.09
17:21:10|30584.33
17:21:11|30586.12
17:21:12|30587.28
17:21:13|30587.63
17:21:14|30587.63
17:21:15|30587.17
17:21:16|30587.59
17:21:17|30582.59
17:21:18|30583.54
17:21:19|30585.62
17:21:20|30585.9
17:21:21|30583.06
17:21:22|30584.93
17:21:23|30582.47
17:21:25|30586.09
17:21:25|30586.16
17:21:26|30585.
17:21:28|30584.14
17:21:29|30584.36
17:21:30|30585.01
17:21:31|30590.76
17:21:32|30587.3
17:21:33|30586.92
17:21:34|30586.22
17:21:35|30590.68
17:21:36|30590.47
17:21:37|30589.48
17:21:38|30589.32
17:21:39|30591.87
17:21:40|30592.91
17:21:41|30594.56
17:21:42|30595.82
17:21:43|30600.
17:21:44|30599.05
17:21:45|30598.82
17:21:47|30600.84
17:21:47|30602.61
17:21:49|30600.83
17:21:50|30603.11
17:21:50|30603.66
17:21:51|30605.68
17:21:53|30606.16
17:21:54|30609.33
17:21:55|30611.22
17:21:56|30613.07
17:21:56|30611.29
17:21:58|30614.14
17:21:59|30615.96
17:22:00|30617.26
17:22:00|30616.52
17:22:02|30614.63
17:22:03|30616.35
17:22:04|30611.3
17:22:05|30609.62
17:22:06|30613.6
17:22:07|30611.29
17:22:08|30610.
17:22:09|30609.78
17:22:10|30605.85
17:22:11|30602.59
17:22:12|30598.84
17:22:13|30597.32
17:22:13|30594.04
17:22:15|30592.55
17:22:16|30593.08
17:22:17|30592.42
17:22:17|30595.96
17:22:19|30595.89
17:22:20|30595.82
17:22:20|30594.69
17:22:21|30592.88
17:22:23|30593.44
17:22:24|30593.1
17:22:24|30592.04
17:22:26|30591.67
17:22:27|30588.71
17:22:29|30587.76
17:22:29|30586.83
17:22:31|30587.2
17:22:32|30586.42
17:22:33|30583.92
17:22:34|30585.7
17:22:35|30584.94
17:22:36|30585.86
17:22:37|30583.7
17:22:38|30582.77
17:22:39|30583.59
17:22:40|30584.07
17:22:41|30586.93
17:22:42|30589.46
17:22:43|30588.17
17:22:44|30590.42
17:22:45|30589.54
17:22:46|30589.88
17:22:47|30587.39
17:22:48|30588.59
17:22:49|30587.95
17:22:50|30592.52
17:22:51|30588.44
17:22:52|30587.1
17:22:53|30587.11
17:22:54|30587.11
17:22:55|30588.33
17:22:56|30588.89
17:22:57|30590.83
17:22:58|30597.5
17:22:59|30600.11
17:23:00|30599.12
17:23:01|30598.8
17:23:02|30598.33
17:23:03|30598.8
17:23:05|30596.31
17:23:05|30594.73
17:23:06|30594.33
17:23:07|30593.62
17:23:08|30594.05
17:23:09|30594.92
17:23:11|30594.28
17:23:12|30594.12
17:23:12|30594.38
17:23:14|30603.15
17:23:14|30604.91
17:23:16|30604.13
17:23:16|30604.39
17:23:18|30602.97
17:23:19|30603.63
17:23:20|30605.71
17:23:20|30606.96
17:23:21|30606.28
17:23:22|30606.91
17:23:24|30605.7
17:23:24|30604.77
17:23:25|30605.27
17:23:26|30601.48
17:23:27|30600.
17:23:29|30599.03
17:23:29|30596.33
17:23:31|30597.54
17:23:31|30596.19
17:23:33|30597.63
17:23:34|30597.63
17:23:35|30601.62
17:23:36|30602.22
17:23:37|30602.72
17:23:38|30601.23
17:23:38|30597.68
17:23:40|30596.33
17:23:41|30596.
17:23:42|30597.7
17:23:43|30594.22
17:23:44|30591.65
17:23:45|30588.93
17:23:46|30586.69
17:23:47|30587.23
17:23:48|30586.04
17:23:50|30583.87
17:23:51|30583.78
17:23:51|30584.81
17:23:52|30590.51
17:23:53|30596.26
17:23:54|30596.87
17:23:55|30594.54
17:23:56|30594.54
17:23:57|30595.21
17:23:58|30594.55
17:23:59|30595.82
17:24:01|30594.55
17:24:01|30595.39
17:24:02|30595.23
17:24:03|30595.18
17:24:04|30595.05
17:24:05|30595.65
17:24:06|30595.65
17:24:07|30598.22
17:24:08|30597.93
17:24:09|30598.19
17:24:10|30598.74
17:24:12|30598.74
17:24:12|30599.05
17:24:13|30599.05
17:24:14|30599.16
17:24:15|30601.1
17:24:17|30600.11
17:24:17|30600.31
17:24:18|30600.84
17:24:19|30601.22
17:24:20|30598.33
17:24:21|30595.49
17:24:22|30591.04
17:24:23|30589.59
17:24:24|30588.62
17:24:25|30591.36
17:24:26|30595.7
17:24:27|30595.7
17:24:28|30595.7
17:24:30|30597.58
17:24:31|30592.13
17:24:33|30591.81
17:24:33|30589.24
17:24:34|30592.49
17:24:36|30593.88
17:24:37|30595.
17:24:38|30594.47
17:24:38|30595.21
17:24:40|30596.63
17:24:41|30599.32
17:24:42|30597.39
17:24:43|30597.75
17:24:44|30598.34
17:24:45|30597.6
17:24:46|30597.61
17:24:46|30597.02
17:24:48|30597.36
17:24:49|30597.54
17:24:50|30597.59
17:24:51|30597.6
17:24:52|30599.96
17:24:53|30598.16
17:24:54|30600.1
17:24:55|30599.9
17:24:56|30599.9
17:24:57|30600.05
17:24:58|30600.75
17:24:59|30606.96
17:25:00|30605.06
17:25:01|30607.69
17:25:02|30605.11
17:25:03|30607.33
17:25:04|30608.2
17:25:06|30610.85
17:25:07|30611.11
17:25:08|30614.28
17:25:09|30613.64
17:25:10|30614.27
17:25:10|30616.4
17:25:11|30616.84
17:25:13|30619.28
17:25:14|30621.
17:25:14|30622.12
17:25:16|30622.35
17:25:16|30619.79
17:25:18|30623.51
17:25:19|30623.47
17:25:19|30624.44
17:25:21|30624.04
17:25:22|30624.29
17:25:23|30624.29
17:25:24|30623.94
17:25:25|30620.97
17:25:26|30618.02
17:25:27|30620.43
17:25:28|30617.78
17:25:29|30616.91
17:25:31|30614.44
17:25:31|30607.52
17:25:32|30608.14
17:25:34|30611.98
17:25:35|30610.47
17:25:36|30610.9
17:25:37|30609.65
17:25:38|30609.67
17:25:39|30609.09
17:25:41|30609.68
17:25:41|30609.45
17:25:43|30608.02
17:25:44|30608.02
17:25:45|30608.79
17:25:46|30609.72
17:25:47|30612.26
17:25:48|30611.07
17:25:49|30608.19
17:25:50|30608.19
17:25:51|30606.16
17:25:52|30608.04
17:25:53|30606.75
17:25:54|30607.27
17:25:55|30608.03
17:25:56|30607.23
17:25:57|30606.94
17:25:58|30608.41
17:25:59|30607.47
17:26:00|30603.62
17:26:01|30603.74
17:26:02|30602.03
17:26:04|30605.66
17:26:04|30601.66
17:26:05|30603.65
17:26:06|30606.99
17:26:07|30609.59
17:26:08|30609.4
17:26:09|30611.28
17:26:10|30610.1
17:26:11|30611.15
17:26:12|30610.82
17:26:13|30611.58
17:26:14|30611.6
17:26:15|30610.35
17:26:16|30614.14
17:26:17|30612.81
17:26:18|30614.77
17:26:19|30614.43
17:26:20|30614.93
17:26:21|30617.3
17:26:22|30619.69
17:26:23|30619.92
17:26:24|30615.86
17:26:25|30619.06
17:26:26|30618.05
17:26:27|30619.07
17:26:28|30621.6
17:26:29|30620.96
17:26:31|30617.72
17:26:32|30617.11
17:26:33|30615.33
17:26:34|30620.87
17:26:34|30632.09
17:26:36|30632.98
17:26:37|30631.01
17:26:39|30631.19
17:26:39|30630.93
17:26:40|30631.14
17:26:41|30629.67
17:26:42|30629.16
17:26:44|30630.04
17:26:45|30628.9
17:26:45|30627.96
17:26:46|30627.13
17:26:47|30627.22
17:26:48|30626.
17:26:50|30628.47
17:26:51|30633.31
17:26:51|30629.01
17:26:53|30631.
17:26:53|30631.12
17:26:54|30630.18
17:26:55|30633.33
17:26:57|30639.18
17:26:58|30640.63
17:26:59|30642.34
17:27:00|30641.81
17:27:01|30649.
17:27:02|30653.01
17:27:03|30653.72
17:27:04|30655.32
17:27:05|30655.59
17:27:06|30656.84
17:27:07|30664.97
17:27:08|30661.8
17:27:09|30660.39
17:27:10|30666.57
17:27:11|30672.59
17:27:12|30667.74
17:27:14|30663.05
17:27:14|30667.95
17:27:15|30668.13
17:27:16|30680.
17:27:17|30675.93
17:27:18|30682.46
17:27:19|30676.08
17:27:20|30678.68
17:27:21|30675.33
17:27:22|30678.68
17:27:23|30676.23
17:27:24|30669.53
17:27:25|30670.02
17:27:26|30670.04
17:27:27|30664.63
17:27:28|30666.75
17:27:29|30661.38
17:27:30|30661.81
17:27:32|30662.57
17:27:32|30664.86
17:27:33|30661.3
17:27:35|30662.3
17:27:36|30656.26
17:27:37|30659.34
17:27:38|30662.
17:27:40|30666.1
17:27:40|30662.33
17:27:41|30652.11
17:27:42|30653.5
17:27:43|30655.21
17:27:44|30655.38
17:27:45|30653.24
17:27:46|30651.
17:27:48|30653.39
17:27:49|30658.44
17:27:50|30657.09
17:27:50|30657.84
17:27:52|30652.
17:27:52|30651.25
17:27:53|30654.23
17:27:54|30653.34
17:27:55|30652.4
17:27:56|30647.92
17:27:57|30649.62
17:27:59|30653.77
17:28:00|30650.63
17:28:00|30651.09
17:28:02|30649.63
17:28:03|30651.09
17:28:04|30643.59
17:28:05|30645.52
17:28:07|30643.29
17:28:08|30643.64
17:28:08|30640.91
17:28:09|30637.58
17:28:10|30639.12
17:28:11|30639.68
17:28:12|30637.2
17:28:14|30630.
17:28:15|30626.75
17:28:16|30630.05
17:28:18|30636.81
17:28:20|30636.43
17:28:20|30638.13
17:28:21|30640.53
17:28:22|30641.99
17:28:23|30649.67
17:28:24|30647.65
17:28:25|30658.54
17:28:26|30659.89
17:28:27|30657.21
17:28:28|30658.22
17:28:29|30661.23
17:28:31|30660.92
17:28:32|30661.71
17:28:34|30662.56
17:28:35|30658.12
17:28:36|30658.85
17:28:37|30651.9
17:28:38|30652.31
17:28:39|30656.38
17:28:40|30660.
17:28:41|30660.14
17:28:42|30660.
17:28:43|30661.15
17:28:44|30658.91
17:28:46|30657.23
17:28:47|30658.41
17:28:47|30658.39
17:28:48|30660.44
17:28:49|30657.54
17:28:50|30655.62
17:28:51|30653.88
17:28:52|30653.66
17:28:53|30649.35
17:28:54|30649.4
17:28:56|30653.35
17:28:56|30654.
17:28:58|30653.08
17:28:59|30651.51
17:28:59|30657.11
17:29:01|30655.18
17:29:02|30655.78
17:29:03|30655.22
17:29:04|30655.78
17:29:05|30655.15
17:29:05|30656.67
17:29:07|30654.7
17:29:07|30654.7
17:29:08|30653.73
17:29:10|30653.44
17:29:11|30653.56
17:29:12|30653.76
17:29:13|30655.84
17:29:14|30656.13
17:29:15|30656.67
17:29:15|30657.91
17:29:17|30658.55
17:29:18|30659.99
17:29:19|30658.88
17:29:19|30657.98
17:29:21|30662.
17:29:22|30664.
17:29:23|30662.22
17:29:23|30661.82
17:29:25|30662.69
17:29:26|30665.
17:29:27|30663.86
17:29:27|30663.82
17:29:28|30663.62
17:29:30|30664.02
17:29:31|30663.86
17:29:32|30663.93
17:29:33|30671.24
17:29:33|30674.36
17:29:34|30681.87
17:29:36|30674.67
17:29:37|30677.4
17:29:38|30683.32
17:29:39|30682.72
17:29:40|30676.31
17:29:41|30672.09
17:29:42|30674.87
17:29:43|30674.86
17:29:44|30672.45
17:29:45|30672.42
17:29:47|30675.03
17:29:48|30677.24
17:29:48|30676.47
17:29:49|30679.28
17:29:50|30676.59
17:29:52|30672.92
17:29:53|30671.38
17:29:53|30669.12
17:29:54|30672.83
17:29:56|30670.88
17:29:57|30670.72
17:29:58|30668.55
17:29:59|30666.51
17:30:00|30666.81
17:30:01|30667.74
17:30:02|30679.44
17:30:03|30673.65
17:30:04|30675.54
17:30:05|30681.27
17:30:06|30676.05
17:30:07|30679.99
17:30:08|30680.
17:30:10|30684.15
17:30:10|30685.82
17:30:11|30683.27
17:30:12|30685.45
17:30:13|30681.
17:30:14|30679.01
17:30:15|30678.55
17:30:16|30681.39
17:30:17|30681.26
17:30:18|30676.92
17:30:19|30670.55
17:30:20|30671.7
17:30:21|30673.67
17:30:22|30672.36
17:30:23|30670.32
17:30:24|30672.91
17:30:25|30673.3
17:30:26|30671.59
17:30:27|30673.48
17:30:28|30668.25
17:30:29|30662.
17:30:30|30661.1
17:30:31|30657.38
17:30:32|30658.21
17:30:33|30657.04
17:30:34|30657.28
17:30:36|30660.44
17:30:36|30662.42
17:30:38|30656.99
17:30:38|30656.
17:30:40|30656.7
17:30:41|30657.44
17:30:42|30656.35
17:30:43|30656.57
17:30:44|30655.03
17:30:45|30654.25
17:30:46|30650.15
17:30:47|30648.92
17:30:48|30649.97
17:30:50|30659.
17:30:50|30654.89
17:30:51|30651.73
17:30:52|30650.28
17:30:53|30643.84
17:30:54|30643.15
17:30:55|30642.53
17:30:56|30644.3
17:30:57|30646.94
17:30:58|30646.37
17:30:59|30647.6
17:31:00|30647.4
17:31:01|30645.53
17:31:02|30644.66
17:31:03|30645.58
17:31:04|30644.33
17:31:05|30645.82
17:31:06|30644.13
17:31:07|30641.15
17:31:08|30641.78
17:31:09|30638.23
17:31:10|30639.09
17:31:11|30637.67
17:31:12|30636.95
17:31:13|30636.4
17:31:14|30636.03
17:31:15|30639.52
17:31:16|30638.9
17:31:17|30639.27
17:31:18|30638.52
17:31:19|30639.29
17:31:20|30639.49
17:31:21|30637.89
17:31:22|30638.4
17:31:23|30636.64
17:31:24|30638.97
17:31:25|30642.
17:31:26|30645.3
17:31:27|30645.69
17:31:28|30643.47
17:31:29|30649.42
17:31:30|30648.7
17:31:31|30647.21
17:31:32|30643.9
17:31:33|30639.01
17:31:34|30636.58
17:31:36|30636.1
17:31:37|30636.1
17:31:37|30634.84
17:31:39|30634.59
17:31:40|30634.68
17:31:41|30636.25
17:31:42|30635.91
17:31:43|30636.47
17:31:44|30633.3
17:31:45|30632.64
17:31:46|30634.56
17:31:47|30633.74
17:31:48|30632.88
17:31:49|30632.64
17:31:50|30632.97
17:31:51|30633.25
17:31:52|30630.36
17:31:54|30633.68
17:31:55|30633.47
17:31:56|30634.5
17:31:56|30637.66
17:31:58|30639.35
17:31:58|30639.68
17:32:00|30637.9
17:32:01|30637.95
17:32:02|30634.04
17:32:03|30633.56
17:32:04|30635.23
17:32:05|30636.24
17:32:06|30636.19
17:32:07|30638.68
17:32:08|30637.95
17:32:09|30636.68
17:32:11|30634.22
17:32:11|30633.33
17:32:12|30631.95
17:32:13|30631.32
17:32:14|30632.45
17:32:15|30636.89
17:32:16|30638.96
17:32:17|30638.83
17:32:18|30638.64
17:32:19|30636.57
17:32:20|30635.13
17:32:21|30636.36
17:32:22|30635.21
17:32:23|30635.21
17:32:24|30635.38
17:32:25|30634.85
17:32:26|30634.61
17:32:27|30635.85
17:32:28|30635.74
17:32:29|30635.18
17:32:30|30634.96
17:32:31|30633.49
17:32:32|30634.88
17:32:33|30634.69
17:32:34|30632.23
17:32:35|30632.91
17:32:37|30634.9
17:32:38|30635.8
17:32:39|30633.16
17:32:39|30632.
17:32:41|30631.91
17:32:41|30632.7
17:32:42|30630.56
17:32:44|30631.37
17:32:45|30629.87
17:32:46|30628.37
17:32:46|30626.35
17:32:48|30627.88
17:32:49|30627.6
17:32:50|30628.43
17:32:51|30627.18
17:32:52|30635.05
17:32:53|30633.55
17:32:54|30632.37
17:32:55|30629.2
17:32:56|30629.2
17:32:57|30629.13
17:32:58|30629.98
17:32:59|30629.14
17:33:00|30629.13
17:33:01|30629.25
17:33:02|30629.7
17:33:03|30629.95
17:33:04|30636.31
17:33:05|30634.42
17:33:06|30635.23
17:33:07|30634.98
17:33:08|30636.48
17:33:09|30633.28
17:33:10|30633.27
17:33:11|30630.65
17:33:12|30628.
17:33:13|30626.52
17:33:14|30623.83
17:33:15|30623.63
17:33:16|30624.21
17:33:17|30622.34
17:33:18|30623.
17:33:19|30623.93
17:33:20|30622.
17:33:21|30623.1
17:33:22|30625.92
17:33:23|30624.32
17:33:24|30624.27
17:33:25|30624.78
17:33:26|30627.66
17:33:27|30629.89
17:33:28|30631.17
17:33:29|30630.63
17:33:30|30630.79
17:33:31|30630.15
17:33:32|30635.51
17:33:33|30636.1
17:33:34|30634.79
17:33:35|30634.8
17:33:36|30634.86
17:33:37|30635.78
17:33:38|30637.28
17:33:39|30638.02
17:33:40|30636.16
17:33:41|30634.45
17:33:43|30634.64
17:33:43|30633.98
17:33:45|30637.11
17:33:46|30635.65
17:33:46|30637.15
17:33:47|30637.14
17:33:49|30637.
17:33:49|30638.99
17:33:51|30639.26
17:33:52|30638.27
17:33:52|30642.35
17:33:54|30641.04
17:33:55|30641.
17:33:55|30640.2
17:33:56|30642.15
17:33:58|30641.94
17:33:58|30641.52
17:33:59|30642.18
17:34:00|30642.45
17:34:02|30642.38
17:34:02|30642.33
17:34:03|30642.55
17:34:04|30636.26
17:34:05|30633.55
17:34:07|30630.85
17:34:07|30633.75
17:34:08|30629.75
17:34:10|30626.59
17:34:10|30626.19
17:34:12|30626.17
17:34:12|30627.34
17:34:14|30628.14
17:34:15|30628.51
17:34:16|30629.17
17:34:17|30629.15
17:34:18|30627.23
17:34:19|30629.85
17:34:20|30627.67
17:34:21|30627.23
17:34:22|30627.27
17:34:23|30626.84
17:34:24|30627.92
17:34:24|30626.33
17:34:26|30626.02
17:34:26|30626.32
17:34:27|30627.95
17:34:29|30628.08
17:34:30|30627.08
17:34:31|30631.12
17:34:32|30628.
17:34:33|30628.97
17:34:34|30628.37
17:34:35|30628.72
17:34:36|30628.49
17:34:36|30628.
17:34:38|30628.31
17:34:39|30628.43
17:34:40|30628.32
17:34:42|30627.7
17:34:42|30629.19
17:34:43|30627.72
17:34:44|30627.72
17:34:45|30627.71
17:34:47|30628.8
17:34:47|30627.74
17:34:48|30624.25
17:34:49|30623.28
17:34:51|30622.
17:34:51|30621.01
17:34:52|30621.66
17:34:54|30621.01
17:34:55|30618.15
17:34:55|30619.15
17:34:56|30622.83
17:34:58|30623.54
17:34:59|30623.54
17:34:59|30624.12
17:35:01|30623.88
17:35:01|30624.2
17:35:03|30624.2
17:35:03|30625.
17:35:05|30626.65
17:35:06|30627.03
17:35:07|30625.53
17:35:08|30625.68
17:35:09|30621.63
17:35:11|30625.16
17:35:11|30625.41
17:35:12|30625.45
17:35:13|30625.61
17:35:14|30624.33
17:35:15|30623.75
17:35:16|30624.14
17:35:17|30621.04
17:35:18|30622.45
17:35:19|30620.
17:35:20|30620.
17:35:21|30620.
17:35:22|30621.03
17:35:23|30620.64
17:35:25|30625.
17:35:25|30627.81
17:35:26|30627.81
17:35:27|30623.04
17:35:28|30622.
17:35:29|30621.51
17:35:30|30621.51
17:35:31|30621.99
17:35:32|30622.22
17:35:33|30616.05
17:35:34|30615.94
17:35:35|30615.18
17:35:36|30615.17
17:35:37|30613.02
17:35:38|30611.81
17:35:40|30611.24
17:35:41|30608.31
17:35:42|30608.85
17:35:43|30609.17
17:35:45|30605.94
17:35:46|30607.06
17:35:47|30606.65
17:35:47|30608.56
17:35:48|30613.05
17:35:49|30614.1
17:35:50|30613.71
17:35:52|30613.8
17:35:53|30611.67
17:35:54|30612.23
17:35:55|30612.34
17:35:56|30611.3
17:35:57|30610.61
17:35:57|30611.14
17:35:59|30612.21
17:36:00|30612.28
17:36:01|30609.42
17:36:02|30611.44
17:36:03|30612.44
17:36:05|30614.07
17:36:06|30618.33
17:36:07|30616.55
17:36:08|30616.52
17:36:09|30619.78
17:36:10|30622.89
17:36:11|30626.71
17:36:12|30626.02
17:36:12|30623.82
17:36:14|30620.25
17:36:15|30619.17
17:36:16|30617.53
17:36:16|30621.21
17:36:18|30624.79
17:36:19|30626.05
17:36:20|30628.64
17:36:21|30628.26
17:36:22|30628.26
17:36:23|30627.88
17:36:24|30627.46
17:36:25|30627.22
17:36:26|30624.91
17:36:27|30626.86
17:36:28|30622.51
17:36:29|30620.31
17:36:29|30616.9
17:36:31|30615.78
17:36:31|30616.47
17:36:33|30618.1
17:36:34|30617.3
17:36:35|30614.84
17:36:36|30614.79
17:36:36|30615.93
17:36:38|30613.
17:36:38|30615.03
17:36:39|30616.75
17:36:41|30615.41
17:36:42|30615.
17:36:43|30612.9
17:36:44|30612.72
17:36:45|30612.
17:36:46|30612.64
17:36:47|30609.01
17:36:48|30610.14
17:36:50|30609.68
17:36:50|30608.37
17:36:51|30608.04
17:36:52|30607.73
17:36:54|30602.89
17:36:54|30603.32
17:36:56|30606.98
17:36:57|30601.1
17:36:58|30602.24
17:36:58|30601.86
17:37:00|30600.
17:37:00|30601.37
17:37:02|30600.61
17:37:03|30602.26
17:37:04|30604.98
17:37:05|30602.75
17:37:06|30607.48
17:37:07|30603.85
17:37:08|30603.05
17:37:09|30600.11
17:37:10|30604.9
17:37:11|30600.91
17:37:12|30602.4
17:37:13|30601.12
17:37:14|30601.95
17:37:15|30602.82
17:37:16|30606.18
17:37:17|30602.
17:37:18|30601.32
17:37:19|30600.
17:37:20|30600.19
17:37:21|30600.15
17:37:22|30601.25
17:37:23|30602.46
17:37:24|30602.22
17:37:25|30603.32
17:37:26|30603.62
17:37:27|30603.89
17:37:28|30603.38
17:37:29|30603.92
17:37:30|30603.93
17:37:31|30602.6
17:37:32|30600.
17:37:33|30595.58
17:37:34|30596.
17:37:35|30597.28
17:37:36|30596.05
17:37:37|30596.05
17:37:38|30596.73
17:37:39|30597.
17:37:40|30595.61
17:37:41|30597.21
17:37:42|30597.21
17:37:43|30596.5
17:37:44|30598.61
17:37:45|30600.36
17:37:46|30601.86
17:37:48|30604.71
17:37:48|30605.01
17:37:50|30608.3
17:37:51|30609.64
17:37:52|30607.48
17:37:53|30605.42
17:37:53|30606.4
17:37:55|30603.7
17:37:56|30603.98
17:37:57|30603.99
17:37:57|30604.12
17:37:58|30604.53
17:38:00|30603.47
17:38:00|30608.51
17:38:02|30608.19
17:38:03|30607.04
17:38:04|30605.68
17:38:04|30603.17
17:38:06|30605.
17:38:06|30604.38
17:38:08|30606.69
17:38:09|30605.32
17:38:10|30605.65
17:38:10|30603.54
17:38:12|30598.45
17:38:13|30595.
17:38:13|30595.
17:38:15|30595.
17:38:15|30596.14
17:38:16|30597.04
17:38:18|30598.29
17:38:19|30595.52
17:38:20|30599.27
17:38:20|30600.96
17:38:21|30597.32
17:38:23|30597.68
17:38:24|30596.15
17:38:25|30595.08
17:38:26|30597.04
17:38:26|30595.13
17:38:28|30595.48
17:38:29|30595.48
17:38:30|30597.8
17:38:31|30596.87
17:38:31|30596.87
17:38:33|30596.23
17:38:34|30595.07
17:38:34|30595.12
17:38:36|30595.96
17:38:37|30597.18
17:38:38|30597.57
17:38:39|30596.79
17:38:39|30602.47
17:38:40|30605.47
17:38:42|30603.88
17:38:43|30605.13
17:38:45|30604.
17:38:45|30602.55
17:38:46|30602.41
17:38:47|30603.48
17:38:49|30605.7
17:38:49|30606.52
17:38:51|30605.29
17:38:52|30605.29
17:38:53|30604.45
17:38:54|30603.83
17:38:55|30604.61
17:38:56|30603.94
17:38:57|30603.45
17:38:58|30605.72
17:38:59|30606.34
17:39:00|30605.12
17:39:01|30602.17
17:39:02|30600.27
17:39:04|30602.3
17:39:04|30604.88
17:39:06|30602.84
17:39:06|30600.35
17:39:07|30601.94
17:39:08|30601.94
17:39:09|30598.41
17:39:11|30596.04
17:39:11|30594.75
17:39:13|30594.87
17:39:13|30596.67
17:39:15|30596.54
17:39:16|30596.96
17:39:16|30597.41
17:39:17|30596.51
17:39:19|30596.04
17:39:20|30597.69
17:39:21|30594.86
17:39:22|30595.67
17:39:23|30595.49
17:39:24|30595.59
17:39:25|30595.59
17:39:26|30594.6
17:39:27|30591.
17:39:28|30591.96
17:39:29|30592.34
17:39:30|30591.42
17:39:31|30591.97
17:39:32|30590.01
17:39:33|30590.21
17:39:34|30590.34
17:39:35|30591.07
17:39:36|30591.07
17:39:37|30591.35
17:39:38|30590.67
17:39:39|30592.89
17:39:40|30593.2
17:39:41|30592.92
17:39:42|30591.4
17:39:43|30590.91
17:39:44|30591.15
17:39:45|30591.02
17:39:46|30591.91
17:39:47|30591.88
17:39:48|30591.39
17:39:49|30591.02
17:39:50|30591.85
17:39:51|30591.81
17:39:52|30590.48
17:39:53|30589.34
17:39:54|30589.99
17:39:55|30590.04
17:39:56|30592.51
17:39:57|30592.03
17:39:58|30590.63
17:40:00|30590.18
17:40:01|30590.46
17:40:02|30590.96
17:40:03|30590.97
17:40:04|30592.59
17:40:06|30598.
17:40:06|30599.59
17:40:07|30598.41
17:40:08|30598.67
17:40:09|30598.66
17:40:10|30598.41
17:40:11|30599.26
17:40:12|30598.41
17:40:13|30596.4
17:40:15|30597.78
17:40:15|30597.78
17:40:16|30597.78
17:40:17|30601.04
17:40:18|30601.02
17:40:19|30598.59
17:40:20|30598.42
17:40:22|30598.85
17:40:23|30598.84
17:40:24|30597.89
17:40:24|30597.08
17:40:25|30596.36
17:40:26|30596.85
17:40:28|30597.24
17:40:29|30597.24
17:40:29|30597.08
17:40:30|30596.94
17:40:32|30597.5
17:40:33|30597.68
17:40:33|30597.49
17:40:34|30597.22
17:40:36|30598.02
17:40:36|30598.26
17:40:38|30597.92
17:40:39|30597.62
17:40:40|30597.62
17:40:41|30598.58
17:40:41|30597.13
17:40:42|30597.76
17:40:44|30599.21
17:40:45|30598.96
17:40:46|30598.03
17:40:48|30598.02
17:40:48|30598.62
17:40:50|30597.92
17:40:51|30598.89
17:40:51|30598.01
17:40:53|30597.97
17:40:53|30593.99
17:40:54|30595.63
17:40:55|30595.57
17:40:56|30596.65
17:40:57|30596.06
17:40:59|30596.61
17:41:00|30596.61
17:41:01|30597.22
17:41:02|30593.31
17:41:03|30592.
17:41:04|30592.49
17:41:05|30592.49
17:41:06|30594.08
17:41:07|30594.46
17:41:08|30594.46
17:41:09|30594.46
17:41:10|30593.72
17:41:11|30593.41
17:41:12|30593.41
17:41:13|30594.11
17:41:14|30593.44
17:41:15|30594.05
17:41:16|30592.49
17:41:17|30592.49
17:41:18|30593.97
17:41:19|30592.59
17:41:20|30592.88
17:41:21|30587.73
17:41:22|30588.98
17:41:24|30588.08
17:41:24|30589.39
17:41:25|30588.06
17:41:26|30587.87
17:41:27|30587.45
17:41:28|30585.
17:41:29|30585.4
17:41:30|30586.43
17:41:31|30586.1
17:41:32|30585.79
17:41:33|30585.52
17:41:34|30585.99
17:41:35|30585.3
17:41:36|30585.3
17:41:37|30585.3
17:41:38|30587.09
17:41:39|30585.97
17:41:40|30583.01
17:41:41|30584.33
17:41:42|30583.06
17:41:43|30583.12
17:41:44|30586.
17:41:46|30588.17
17:41:47|30587.35
17:41:48|30586.57
17:41:48|30586.78
17:41:50|30583.6
17:41:51|30583.81
17:41:52|30583.59
17:41:53|30585.26
17:41:55|30584.55
17:41:55|30584.61
17:41:56|30588.84
17:41:58|30586.48
17:41:59|30586.51
17:41:59|30586.51
17:42:00|30586.01
17:42:01|30585.83
17:42:03|30586.23
17:42:03|30585.79
17:42:04|30585.99
17:42:06|30586.68
17:42:06|30585.89
17:42:08|30585.73
17:42:09|30585.84
17:42:10|30586.33
17:42:11|30586.42
17:42:12|30586.08
17:42:13|30586.07
17:42:14|30586.77
17:42:15|30585.85
17:42:16|30585.86
17:42:17|30585.86
17:42:18|30586.09
17:42:19|30586.09
17:42:20|30586.67
17:42:21|30586.88
17:42:22|30586.9
17:42:23|30585.77
17:42:24|30584.89
17:42:24|30582.95
17:42:26|30583.37
17:42:27|30583.66
17:42:28|30584.85
17:42:29|30584.85
17:42:30|30584.07
17:42:31|30583.03
17:42:31|30582.61
17:42:32|30582.42
17:42:34|30583.12
17:42:35|30581.19
17:42:36|30581.09
17:42:37|30582.48
17:42:38|30582.53
17:42:39|30580.01
17:42:40|30580.07
17:42:41|30580.13
17:42:42|30580.78
17:42:43|30575.03
17:42:44|30577.1
17:42:45|30588.52
17:42:46|30591.34
17:42:47|30587.24
17:42:48|30586.79
17:42:49|30584.55
17:42:50|30588.72
17:42:52|30588.02
17:42:53|30589.89
17:42:54|30593.03
17:42:55|30590.34
17:42:56|30592.2
17:42:57|30592.7
17:42:58|30591.93
17:42:59|30587.83
17:43:01|30587.86
17:43:02|30587.48
17:43:02|30587.86
17:43:04|30590.53
17:43:05|30589.55
17:43:06|30589.26
17:43:07|30588.72
17:43:08|30589.55
17:43:09|30591.71
17:43:10|30590.85
17:43:11|30590.84
17:43:12|30592.73
17:43:13|30590.
17:43:14|30591.72
17:43:15|30590.67
17:43:16|30595.15
17:43:17|30595.48
17:43:18|30597.37
17:43:19|30595.03
17:43:20|30594.42
17:43:21|30595.41
17:43:22|30595.34
17:43:23|30595.86
17:43:24|30598.03
17:43:25|30596.39
17:43:26|30595.87
17:43:27|30595.87
17:43:28|30599.38
17:43:29|30598.9
17:43:30|30598.91
17:43:32|30599.75
17:43:32|30600.57
17:43:33|30600.92
17:43:34|30596.57
17:43:35|30594.
17:43:36|30594.87
17:43:37|30594.87
17:43:38|30594.42
17:43:39|30596.64
17:43:40|30596.16
17:43:41|30594.99
17:43:42|30596.43
17:43:43|30595.73
17:43:44|30595.07
17:43:45|30594.64
17:43:46|30594.64
17:43:47|30594.64
17:43:49|30597.3
17:43:50|30597.08
17:43:51|30596.5
17:43:51|30597.5
17:43:53|30597.08
17:43:53|30597.23
17:43:54|30597.23
17:43:56|30596.67
17:43:56|30596.84
17:43:58|30596.45
17:43:59|30597.64
17:44:00|30597.37
17:44:01|30598.
17:44:01|30598.31
17:44:02|30597.93
17:44:04|30601.72
17:44:05|30601.47
17:44:06|30600.11
17:44:07|30600.22
17:44:08|30600.11
17:44:09|30602.44
17:44:10|30603.12
17:44:11|30608.73
17:44:12|30610.3
17:44:13|30600.5
17:44:14|30600.54
17:44:15|30602.14
17:44:16|30598.
17:44:17|30598.28
17:44:18|30599.19
17:44:19|30597.7
17:44:20|30599.92
17:44:21|30602.
17:44:22|30602.
17:44:23|30600.71
17:44:24|30601.71
17:44:25|30600.66
17:44:26|30600.56
17:44:27|30600.56
17:44:28|30601.43
17:44:29|30601.63
17:44:30|30601.63
17:44:31|30603.12
17:44:32|30600.58
17:44:33|30598.32
17:44:34|30599.32
17:44:35|30599.65
17:44:36|30599.19
17:44:37|30598.69
17:44:38|30598.69
17:44:39|30598.68
17:44:40|30598.5
17:44:41|30600.55
17:44:42|30601.22
17:44:43|30601.22
17:44:44|30600.12
17:44:45|30600.
17:44:46|30602.83
17:44:47|30602.23
17:44:48|30603.57
17:44:49|30603.57
17:44:50|30602.53
17:44:52|30601.23
17:44:52|30601.24
17:44:54|30600.
17:44:54|30598.47
17:44:56|30598.47
17:44:56|30599.06
17:44:57|30600.08
17:44:58|30599.55
17:45:00|30599.41
17:45:01|30600.97
17:45:01|30600.77
17:45:03|30600.77
17:45:04|30600.42
17:45:05|30598.66
17:45:06|30596.9
17:45:07|30598.64
17:45:08|30595.65
17:45:09|30600.74
17:45:10|30601.07
17:45:11|30605.75
17:45:12|30604.99
17:45:13|30605.6
17:45:14|30606.93
17:45:15|30602.28
17:45:16|30603.6
17:45:18|30603.6
17:45:18|30603.6
17:45:19|30603.37
17:45:20|30603.38
17:45:22|30603.5
17:45:22|30600.93
17:45:24|30602.83
17:45:25|30603.99
17:45:25|30606.18
17:45:26|30609.47
17:45:27|30609.7
17:45:28|30610.7
17:45:30|30610.34
17:45:30|30610.21
17:45:32|30610.25
17:45:32|30605.53
17:45:34|30605.41
17:45:34|30606.74
17:45:35|30606.26
17:45:37|30604.26
17:45:37|30600.04
17:45:38|30600.
17:45:39|30595.12
17:45:41|30597.04
17:45:42|30596.1
17:45:42|30597.42
17:45:43|30597.65
17:45:44|30599.05
17:45:45|30600.04
17:45:46|30599.21
17:45:48|30599.18
17:45:48|30597.5
17:45:50|30598.71
17:45:50|30596.02
17:45:52|30597.63
17:45:53|30598.06
17:45:54|30598.1
17:45:54|30597.5
17:45:56|30597.52
17:45:57|30599.09
17:45:57|30597.5
17:45:59|30597.5
17:45:59|30598.39
17:46:01|30597.51
17:46:02|30598.01
17:46:02|30598.01
17:46:04|30598.07
17:46:05|30599.26
17:46:06|30598.04
17:46:07|30598.34
17:46:08|30597.5
17:46:09|30597.73
17:46:10|30599.39
17:46:11|30599.4
17:46:12|30599.4
17:46:13|30599.76
17:46:14|30599.44
17:46:15|30599.44
17:46:16|30599.44
17:46:17|30598.48
17:46:18|30599.43
17:46:19|30598.93
17:46:20|30598.8
17:46:21|30598.8
17:46:22|30598.49
17:46:23|30598.49
17:46:24|30599.52
17:46:26|30596.84
17:46:26|30595.71
17:46:27|30593.34
17:46:28|30592.27
17:46:30|30590.79
17:46:30|30592.92
17:46:31|30592.06
17:46:32|30592.06
17:46:33|30592.05
17:46:35|30591.78
17:46:36|30591.7
17:46:36|30590.41
17:46:38|30591.59
17:46:39|30593.11
17:46:40|30592.42
17:46:41|30592.42
17:46:42|30592.71
17:46:43|30592.8
17:46:44|30591.32
17:46:45|30591.36
17:46:46|30591.69
17:46:47|30593.82
17:46:48|30594.49
17:46:49|30594.25
17:46:50|30592.98
17:46:51|30592.98
17:46:52|30592.98
17:46:53|30594.25
17:46:54|30591.95
17:46:55|30592.04
17:46:57|30592.
17:46:57|30592.02
17:46:58|30593.49
17:46:59|30593.49
17:47:00|30592.72
17:47:01|30592.72
17:47:02|30592.72
17:47:03|30594.49
17:47:04|30594.22
17:47:05|30594.51
17:47:06|30594.34
17:47:07|30591.32
17:47:08|30591.74
17:47:09|30591.01
17:47:10|30592.1
17:47:11|30592.61
17:47:13|30591.
17:47:14|30589.53
17:47:15|30586.73
17:47:16|30589.02
17:47:16|30588.84
17:47:18|30588.28
17:47:19|30585.89
17:47:20|30582.16
17:47:21|30582.02
17:47:21|30580.79
17:47:23|30580.32
17:47:23|30578.52
17:47:25|30578.64
17:47:26|30577.88
17:47:27|30581.57
17:47:28|30582.96
17:47:29|30580.37
17:47:29|30579.23
17:47:30|30579.13
17:47:31|30579.15
17:47:33|30578.
17:47:33|30578.
17:47:35|30576.8
17:47:36|30577.55
17:47:37|30579.95
17:47:37|30579.87
17:47:39|30576.
17:47:40|30577.28
17:47:41|30578.27
17:47:41|30576.93
17:47:42|30576.92
17:47:43|30578.47
17:47:45|30576.92
17:47:45|30576.99
17:47:47|30577.32
17:47:47|30576.97
17:47:48|30575.11
17:47:50|30575.
17:47:51|30574.05
17:47:51|30573.23
17:47:53|30571.99
17:47:53|30574.42
17:47:55|30575.65
17:47:55|30574.26
17:47:57|30572.6
17:47:59|30572.66
17:47:59|30573.36
17:48:00|30575.16
17:48:01|30572.06
17:48:02|30573.6
17:48:03|30573.36
17:48:04|30571.91
17:48:05|30572.89
17:48:07|30572.42
17:48:07|30573.47
17:48:09|30573.21
17:48:10|30573.21
17:48:10|30571.89
17:48:11|30573.12
17:48:13|30573.24
17:48:14|30574.13
17:48:15|30574.42
17:48:16|30572.82
17:48:17|30572.29
17:48:17|30570.29
17:48:18|30569.28
17:48:20|30571.86
17:48:21|30570.6
17:48:22|30570.
17:48:23|30571.93
17:48:23|30569.34
17:48:25|30569.15
17:48:26|30569.74
17:48:27|30569.74
17:48:28|30569.5
17:48:29|30568.3
17:48:30|30568.3
17:48:31|30566.82
17:48:32|30567.82
17:48:34|30565.61
17:48:34|30570.76
17:48:35|30571.94
17:48:36|30572.47
17:48:37|30573.77
17:48:38|30574.68
17:48:39|30574.81
17:48:41|30571.74
17:48:41|30573.3
17:48:43|30574.79
17:48:44|30574.81
17:48:45|30572.67
17:48:46|30573.34
17:48:47|30572.
17:48:47|30573.31
17:48:48|30573.65
17:48:49|30572.87
17:48:51|30571.03
17:48:52|30572.41
17:48:52|30572.41
17:48:54|30572.41
17:48:55|30572.15
17:48:56|30573.43
17:48:57|30571.71
17:48:58|30571.39
17:48:59|30571.21
17:49:00|30571.79
17:49:02|30570.61
17:49:02|30572.6
17:49:03|30571.33
17:49:04|30571.37
17:49:06|30572.48
17:49:07|30572.48
17:49:08|30570.54
17:49:09|30568.87
17:49:10|30569.48
17:49:11|30568.94
17:49:12|30569.45
17:49:12|30566.
17:49:14|30567.85
17:49:15|30568.03
17:49:16|30568.79
17:49:17|30568.22
17:49:18|30568.22
17:49:19|30567.59
17:49:20|30569.1
17:49:21|30569.1
17:49:22|30569.01
17:49:22|30568.72
17:49:24|30563.24
17:49:25|30564.41
17:49:26|30564.26
17:49:27|30564.49
17:49:28|30563.96
17:49:30|30563.42
17:49:30|30562.85
17:49:31|30562.2
17:49:32|30562.2
17:49:33|30561.63
17:49:34|30558.4
17:49:35|30558.12
17:49:36|30557.68
17:49:37|30565.29
17:49:38|30561.78
17:49:39|30560.72
17:49:40|30559.85
17:49:41|30566.28
17:49:42|30562.8
17:49:43|30563.53
17:49:44|30565.22
17:49:45|30565.12
17:49:46|30567.82
17:49:47|30568.19
17:49:48|30563.66
17:49:49|30565.13
17:49:50|30566.12
17:49:51|30564.3
17:49:52|30564.48
17:49:54|30564.43
17:49:54|30565.08
17:49:56|30565.57
17:49:57|30563.28
17:49:58|30562.78
17:49:59|30564.65
17:50:00|30567.
17:50:01|30566.33
17:50:03|30566.06
17:50:03|30567.93
17:50:04|30566.51
17:50:06|30565.42
17:50:07|30563.83
17:50:07|30563.69
17:50:09|30563.77
17:50:09|30563.61
17:50:11|30562.45
17:50:11|30563.35
17:50:12|30562.99
17:50:14|30563.77
17:50:15|30563.77
17:50:16|30562.7
17:50:17|30561.22
17:50:18|30557.86
17:50:19|30556.41
17:50:20|30555.
17:50:20|30556.47
17:50:22|30560.59
17:50:23|30560.06
17:50:24|30560.72
17:50:25|30564.36
17:50:26|30563.75
17:50:27|30567.58
17:50:28|30568.99
17:50:29|30567.38
17:50:31|30567.54
17:50:31|30567.55
17:50:32|30564.71
17:50:33|30564.15
17:50:34|30564.15
17:50:35|30564.48
17:50:36|30562.72
17:50:37|30560.94
17:50:38|30558.38
17:50:39|30559.39
17:50:40|30558.65
17:50:41|30558.51
17:50:42|30558.99
17:50:43|30558.94
17:50:44|30557.
17:50:46|30555.66
17:50:47|30555.2
17:50:48|30554.19
17:50:49|30553.98
17:50:50|30556.99
17:50:50|30556.63
17:50:51|30557.15
17:50:52|30556.
17:50:54|30556.9
17:50:55|30557.26
17:50:55|30557.99
17:50:57|30557.13
17:50:58|30554.39
17:51:00|30554.78
17:51:00|30557.12
17:51:01|30555.87
17:51:02|30557.06
17:51:04|30557.27
17:51:04|30556.31
17:51:06|30557.18
17:51:06|30557.51
17:51:08|30557.09
17:51:08|30558.01
17:51:10|30558.68
17:51:11|30557.77
17:51:12|30558.38
17:51:12|30558.38
17:51:14|30557.3
17:51:14|30557.73
17:51:16|30556.04
17:51:17|30555.94
17:51:18|30559.91
17:51:18|30559.2
17:51:19|30558.04
17:51:20|30560.28
17:51:21|30561.54
17:51:23|30562.27
17:51:24|30562.45
17:51:25|30563.66
17:51:25|30566.11
17:51:26|30566.28
17:51:27|30566.23
17:51:28|30566.04
17:51:30|30571.28
17:51:31|30570.2
17:51:32|30569.99
17:51:32|30569.76
17:51:34|30569.65
17:51:35|30570.66
17:51:35|30571.96
17:51:37|30571.56
17:51:38|30570.97
17:51:39|30571.74
17:51:40|30572.04
17:51:41|30569.44
17:51:42|30571.26
17:51:43|30570.
17:51:44|30570.
17:51:45|30567.83
17:51:46|30567.28
17:51:46|30566.96
17:51:47|30570.
17:51:48|30572.96
17:51:50|30573.69
17:51:51|30574.38
17:51:51|30575.39
17:51:52|30578.
17:51:54|30582.68
17:51:54|30582.8
17:51:56|30586.01
17:51:57|30582.06
17:51:58|30584.23
17:51:59|30581.08
17:52:00|30583.45
17:52:01|30575.81
17:52:03|30573.07
17:52:03|30573.79
17:52:05|30575.56
17:52:06|30573.53
17:52:07|30559.94
17:52:08|30563.23
17:52:09|30564.96
17:52:10|30562.95
17:52:11|30563.6
17:52:12|30564.82
17:52:13|30564.51
17:52:14|30566.59
17:52:15|30566.31
17:52:16|30565.09
17:52:17|30561.94
17:52:18|30563.2
17:52:19|30560.64
17:52:21|30560.44
17:52:21|30561.67
17:52:23|30560.63
17:52:24|30561.2
17:52:24|30561.33
17:52:25|30561.86
17:52:27|30561.75
17:52:28|30564.3
17:52:29|30563.69
17:52:29|30563.01
17:52:31|30563.33
17:52:32|30563.42
17:52:32|30563.27
17:52:34|30567.46
17:52:34|30566.72
17:52:35|30565.47
17:52:37|30565.4
17:52:38|30564.31
17:52:39|30562.04
17:52:40|30561.37
17:52:41|30560.25
17:52:42|30561.96
17:52:43|30565.78
17:52:44|30565.95
17:52:45|30565.39
17:52:46|30566.6
17:52:47|30571.62
17:52:48|30572.22
17:52:49|30568.39
17:52:50|30568.39
17:52:51|30567.4
17:52:52|30566.04
17:52:53|30565.
17:52:54|30564.23
17:52:55|30567.14
17:52:56|30567.61
17:52:57|30565.51
17:52:58|30566.1
17:52:59|30566.54
17:53:01|30566.15
17:53:02|30565.4
17:53:02|30566.29
17:53:04|30566.98
17:53:04|30566.98
17:53:06|30568.52
17:53:07|30569.91
17:53:08|30570.51
17:53:09|30572.23
17:53:10|30569.84
17:53:11|30572.74
17:53:12|30572.88
17:53:13|30576.96
17:53:14|30575.6
17:53:15|30575.59
17:53:16|30575.58
17:53:17|30576.93
17:53:18|30570.45
17:53:20|30570.32
17:53:20|30572.2
17:53:21|30571.79
17:53:22|30571.7
17:53:23|30568.35
17:53:24|30566.94
17:53:25|30565.43
17:53:26|30564.08
17:53:28|30565.49
17:53:29|30565.59
17:53:29|30563.61
17:53:31|30562.49
17:53:32|30561.98
17:53:33|30558.02
17:53:34|30558.58
17:53:35|30557.53
17:53:36|30557.4
17:53:37|30556.79
17:53:38|30556.29
17:53:39|30555.9
17:53:40|30555.59
17:53:41|30555.52
17:53:42|30554.8
17:53:43|30555.55
17:53:44|30555.
17:53:45|30556.91
17:53:46|30556.91
17:53:47|30556.95
17:53:48|30557.16
17:53:49|30555.95
17:53:50|30556.61
17:53:51|30557.6
17:53:52|30557.69
17:53:53|30556.53
17:53:54|30556.64
17:53:55|30556.69
17:53:56|30555.35
17:53:57|30556.22
17:53:58|30556.22
17:53:59|30556.22
17:54:01|30555.74
17:54:01|30556.34
17:54:03|30555.84
17:54:04|30556.3
17:54:05|30555.81
17:54:06|30557.97
17:54:07|30559.61
17:54:08|30562.43
17:54:09|30563.86
17:54:10|30565.26
17:54:12|30567.97
17:54:12|30567.07
17:54:13|30568.01
17:54:14|30566.81
17:54:15|30568.05
17:54:16|30567.17
17:54:17|30572.52
17:54:18|30568.05
17:54:19|30568.05
17:54:20|30569.92
17:54:21|30571.6
17:54:22|30571.22
17:54:23|30569.58
17:54:24|30573.59
17:54:25|30575.86
17:54:26|30575.86
17:54:27|30579.84
17:54:28|30579.25
17:54:29|30579.84
17:54:30|30580.53
17:54:31|30580.7
17:54:32|30580.78
17:54:33|30581.24
17:54:34|30581.89
17:54:35|30579.02
17:54:36|30579.74
17:54:37|30578.74
17:54:38|30580.02
17:54:39|30580.54
17:54:40|30580.56
17:54:41|30580.56
17:54:42|30585.56
17:54:43|30584.94
17:54:44|30586.85
17:54:45|30590.35
17:54:46|30589.82
17:54:47|30590.34
17:54:48|30591.
17:54:49|30592.9
17:54:50|30593.05
17:54:51|30592.74
17:54:52|30591.61
17:54:53|30594.88
17:54:54|30593.3
17:54:55|30594.3
17:54:56|30592.96
17:54:57|30594.02
17:54:58|30593.23
17:55:00|30590.25
17:55:00|30589.
17:55:01|30591.88
17:55:03|30592.54
17:55:03|30592.54
17:55:04|30591.18
17:55:06|30592.1
17:55:07|30593.59
17:55:08|30591.72
17:55:08|30593.08
17:55:09|30591.56
17:55:11|30590.16
17:55:11|30592.24
17:55:12|30590.74
17:55:13|30591.02
17:55:14|30590.08
17:55:15|30591.35
17:55:17|30591.38
17:55:18|30590.
17:55:18|30590.
17:55:20|30591.38
17:55:20|30590.27
17:55:22|30590.
17:55:22|30590.06
17:55:23|30591.89
17:55:25|30590.25
17:55:26|30591.51
17:55:27|30591.51
17:55:28|30590.99
17:55:28|30590.99
17:55:30|30588.09
17:55:31|30590.43
17:55:31|30591.76
17:55:32|30590.99
17:55:33|30588.99
17:55:35|30591.
17:55:35|30588.83
17:55:36|30588.63
17:55:37|30588.63
17:55:38|30590.3
17:55:40|30590.3
17:55:41|30589.69
17:55:42|30589.43
17:55:42|30589.43
17:55:44|30589.72
17:55:44|30588.66
17:55:45|30588.25
17:55:46|30586.34
17:55:48|30586.52
17:55:49|30587.84
17:55:50|30587.55
17:55:50|30582.51
17:55:51|30582.85
17:55:53|30583.34
17:55:54|30580.12
17:55:54|30582.
17:55:56|30582.33
17:55:57|30581.3
17:55:57|30582.55
17:55:58|30582.55
17:55:59|30582.28
17:56:00|30577.68
17:56:02|30577.65
17:56:03|30576.61
17:56:04|30575.4
17:56:05|30575.11
17:56:07|30575.8
17:56:07|30576.
17:56:08|30576.
17:56:09|30576.99
17:56:10|30576.99
17:56:12|30577.38
17:56:12|30578.14
17:56:14|30577.46
17:56:14|30574.76
17:56:15|30574.06
17:56:17|30574.21
17:56:18|30574.51
17:56:18|30577.42
17:56:19|30574.61
17:56:20|30573.5
17:56:21|30573.35
17:56:22|30575.25
17:56:24|30576.11
17:56:24|30577.44
17:56:25|30576.75
17:56:27|30577.09
17:56:28|30575.62
17:56:28|30576.81
17:56:29|30577.73
17:56:31|30576.73
17:56:31|30576.73
17:56:32|30576.73
17:56:34|30576.73
17:56:34|30576.73
17:56:36|30574.87
17:56:37|30573.54
17:56:38|30573.55
17:56:39|30573.9
17:56:41|30574.35
17:56:41|30573.53
17:56:42|30574.54
17:56:43|30573.52
17:56:44|30574.23
17:56:45|30573.52
17:56:46|30573.94
17:56:47|30573.94
17:56:49|30576.39
17:56:49|30575.49
17:56:51|30573.93
17:56:51|30573.04
17:56:53|30573.05
17:56:54|30574.04
17:56:54|30574.04
17:56:55|30573.14
17:56:56|30574.05
17:56:57|30574.04
17:56:59|30574.35
17:57:00|30574.35
17:57:01|30573.7
17:57:02|30573.58
17:57:04|30582.41
17:57:05|30581.22
17:57:06|30583.83
17:57:07|30585.86
17:57:08|30584.36
17:57:09|30581.33
17:57:10|30578.94
17:57:11|30576.87
17:57:12|30577.5
17:57:13|30576.87
17:57:14|30576.38
17:57:15|30575.31
17:57:16|30576.31
17:57:17|30574.33
17:57:18|30574.33
17:57:19|30574.9
17:57:20|30577.61
17:57:21|30577.39
17:57:22|30577.83
17:57:23|30578.88
17:57:24|30576.84
17:57:25|30576.84
17:57:26|30578.37
17:57:27|30580.29
17:57:28|30584.
17:57:29|30585.31
17:57:30|30585.43
17:57:31|30584.06
17:57:32|30582.83
17:57:33|30585.21
17:57:34|30582.54
17:57:35|30584.2
17:57:36|30582.92
17:57:37|30583.7
17:57:38|30584.19
17:57:39|30583.72
17:57:41|30582.67
17:57:41|30581.09
17:57:42|30579.17
17:57:43|30581.12
17:57:44|30580.28
17:57:45|30584.27
17:57:46|30583.09
17:57:47|30585.59
17:57:48|30584.28
17:57:49|30585.2
17:57:50|30584.12
17:57:51|30583.2
17:57:52|30580.28
17:57:53|30579.66
17:57:54|30580.64
17:57:55|30580.27
17:57:56|30582.31
17:57:57|30584.34
17:57:59|30584.13
17:58:00|30581.65
17:58:01|30582.3
17:58:02|30582.55
17:58:03|30585.24
17:58:04|30584.33
17:58:05|30584.66
17:58:05|30587.56
17:58:07|30586.54
17:58:07|30584.96
17:58:09|30584.96
17:58:10|30583.98
17:58:11|30583.98
17:58:12|30583.98
17:58:13|30583.28
17:58:15|30583.34
17:58:15|30583.34
17:58:16|30583.34
17:58:17|30582.99
17:58:18|30583.
17:58:19|30582.15
17:58:20|30581.78
17:58:21|30582.66
17:58:22|30581.78
17:58:23|30581.78
17:58:24|30582.3
17:58:25|30582.3
17:58:26|30582.3
17:58:27|30581.79
17:58:28|30571.
17:58:29|30571.12
17:58:30|30568.71
17:58:31|30572.
17:58:32|30572.27
17:58:33|30571.
17:58:34|30571.99
17:58:35|30571.33
17:58:36|30570.05
17:58:38|30569.15
17:58:38|30569.15
17:58:40|30570.41
17:58:41|30570.41
17:58:42|30570.4
17:58:43|30570.15
17:58:45|30570.4
17:58:45|30570.4
17:58:46|30570.4
17:58:47|30570.4
17:58:48|30569.03
17:58:49|30569.09
17:58:50|30570.38
17:58:51|30569.33
17:58:52|30570.17
17:58:53|30570.28
17:58:55|30570.27
17:58:55|30568.94
17:58:56|30569.28
17:58:58|30569.71
17:58:58|30569.86
17:59:00|30569.86
17:59:01|30570.03
17:59:02|30576.91
17:59:02|30575.72
17:59:04|30575.12
17:59:05|30575.12
17:59:06|30576.38
17:59:07|30577.12
17:59:08|30576.64
17:59:09|30575.45
17:59:10|30576.13
17:59:11|30575.67
17:59:12|30576.25
17:59:13|30576.58
17:59:14|30575.35
17:59:15|30576.94
17:59:16|30576.01
17:59:17|30576.01
17:59:18|30574.87
17:59:19|30574.85
17:59:20|30574.94
17:59:21|30573.43
17:59:22|30573.92
17:59:23|30573.17
17:59:24|30573.2
17:59:25|30573.2
17:59:26|30575.53
17:59:27|30573.72
17:59:28|30575.19
17:59:29|30573.68
17:59:30|30573.68
17:59:31|30575.03
17:59:32|30575.03
17:59:33|30575.03
17:59:34|30575.03
17:59:36|30575.02
17:59:36|30573.23
17:59:37|30573.23
17:59:39|30573.23
17:59:39|30571.52
17:59:41|30573.21
17:59:42|30571.73
17:59:42|30573.2
17:59:44|30573.2
17:59:45|30574.06
17:59:46|30574.06
17:59:47|30574.36
17:59:49|30573.73
17:59:49|30573.32
17:59:51|30573.25
17:59:52|30573.25
17:59:53|30571.7
17:59:53|30575.22
17:59:54|30574.7
17:59:55|30576.23
17:59:57|30573.92
17:59:58|30575.2
17:59:59|30575.2
18:00:00|30574.55
18:00:01|30573.95
18:00:02|30574.04
18:00:03|30576.4
18:00:04|30576.01
18:00:05|30580.18
18:00:06|30579.2
18:00:07|30584.73
18:00:08|30581.96
18:00:09|30583.55
18:00:10|30582.51
18:00:11|30581.88
18:00:12|30584.55
18:00:13|30584.11
18:00:14|30582.42
18:00:15|30581.2
18:00:16|30580.18
18:00:17|30581.77
18:00:18|30580.18
18:00:19|30580.18
18:00:20|30581.59
18:00:21|30580.22
18:00:22|30583.54
18:00:23|30583.14
18:00:24|30582.29
18:00:25|30581.94
18:00:26|30581.94
18:00:27|30582.01
18:00:28|30580.49
18:00:29|30584.84
18:00:30|30585.84
18:00:31|30583.49
18:00:32|30583.49
18:00:33|30585.1
18:00:34|30588.04
18:00:35|30588.06
18:00:36|30590.99
18:00:37|30588.96
18:00:38|30588.07
18:00:39|30586.8
18:00:40|30588.08
18:00:41|30588.47
18:00:42|30588.99
18:00:43|30587.32
18:00:44|30587.11
18:00:45|30586.34
18:00:46|30585.94
18:00:47|30584.39
18:00:48|30583.69
18:00:49|30586.21
18:00:50|30589.
18:00:51|30587.46
18:00:52|30588.98
18:00:53|30589.23
18:00:54|30587.24
18:00:55|30587.7
18:00:56|30589.21
18:00:57|30587.46
18:00:58|30587.65
18:00:59|30589.87
18:01:01|30588.28
18:01:02|30588.9
18:01:02|30589.78
18:01:04|30588.05
18:01:05|30587.52
18:01:06|30588.44
18:01:06|30587.46
18:01:07|30587.84
18:01:08|30587.46
18:01:09|30587.46
18:01:11|30588.6
18:01:12|30587.46
18:01:12|30587.46
18:01:13|30587.81
18:01:15|30588.45
18:01:15|30587.46
18:01:17|30587.46
18:01:17|30587.46
18:01:19|30587.46
18:01:19|30587.87
18:01:21|30587.87
18:01:22|30587.55
18:01:23|30587.7
18:01:23|30587.46
18:01:25|30587.46
18:01:26|30587.46
18:01:26|30587.46
18:01:27|30587.46
18:01:29|30587.7
18:01:30|30587.46
18:01:30|30583.99
18:01:32|30583.96
18:01:32|30581.25
18:01:34|30575.42
18:01:34|30574.02
18:01:35|30573.25
18:01:37|30573.26
18:01:37|30573.4
18:01:38|30571.41
18:01:39|30570.6
18:01:40|30570.01
18:01:41|30569.42
18:01:42|30568.69
18:01:44|30568.7
18:01:45|30567.27
18:01:46|30567.26
18:01:48|30569.78
18:01:48|30568.77
18:01:49|30568.8
18:01:50|30568.73
18:01:51|30569.82
18:01:53|30572.02
18:01:54|30572.91
18:01:55|30576.73
18:01:56|30574.84
18:01:58|30574.32
18:01:59|30575.75
18:01:59|30576.08
18:02:00|30570.1
18:02:01|30577.17
18:02:03|30578.84
18:02:04|30578.57
18:02:04|30576.53
18:02:06|30575.62
18:02:07|30580.55
18:02:08|30578.58
18:02:09|30579.42
18:02:10|30578.61
18:02:11|30579.45
18:02:12|30581.16
18:02:13|30581.14
18:02:14|30579.8
18:02:15|30577.91
18:02:16|30580.
18:02:17|30580.7
18:02:18|30579.5
18:02:19|30579.23
18:02:20|30581.91
18:02:21|30579.19
18:02:22|30580.11
18:02:23|30579.71
18:02:24|30581.25
18:02:25|30580.27
18:02:26|30580.27
18:02:27|30579.16
18:02:28|30577.54
18:02:29|30578.1
18:02:30|30580.75
18:02:31|30579.68
18:02:32|30579.68
18:02:33|30580.87
18:02:34|30580.87
18:02:35|30580.07
18:02:36|30579.23
18:02:37|30579.23
18:02:38|30579.78
18:02:39|30580.49
18:02:40|30579.49
18:02:41|30577.61
18:02:42|30579.36
18:02:44|30578.12
18:02:45|30578.12
18:02:45|30578.08
18:02:47|30578.39
18:02:48|30579.15
18:02:49|30577.56
18:02:49|30577.56
18:02:50|30576.99
18:02:52|30577.66
18:02:53|30576.41
18:02:54|30575.
18:02:55|30574.9
18:02:57|30575.78
18:02:57|30576.55
18:02:58|30575.77
18:02:59|30575.1
18:03:01|30569.75
18:03:02|30570.52
18:03:03|30567.41
18:03:04|30566.61
18:03:05|30567.17
18:03:07|30564.86
18:03:07|30566.05
18:03:08|30566.7
18:03:09|30566.6
18:03:10|30565.65
18:03:11|30566.04
18:03:12|30566.04
18:03:13|30564.87
18:03:14|30564.87
18:03:15|30565.88
18:03:17|30564.
18:03:17|30565.37
18:03:19|30565.06
18:03:20|30564.76
18:03:20|30565.6
18:03:22|30566.65
18:03:23|30565.63
18:03:24|30566.21
18:03:25|30565.2
18:03:25|30562.93
18:03:27|30564.58
18:03:28|30563.46
18:03:29|30568.14
18:03:29|30563.35
18:03:31|30566.57
18:03:32|30567.93
18:03:32|30567.93
18:03:33|30567.68
18:03:35|30567.78
18:03:35|30568.82
18:03:36|30565.32
18:03:37|30565.25
18:03:39|30567.38
18:03:40|30565.26
18:03:40|30566.
18:03:41|30566.99
18:03:42|30565.37
18:03:44|30566.95
18:03:45|30567.89
18:03:47|30567.89
18:03:48|30567.89
18:03:48|30567.46
18:03:50|30564.36
18:03:50|30567.66
18:03:52|30566.11
18:03:52|30566.05
18:03:53|30565.78
18:03:54|30567.18
18:03:56|30565.39
18:03:57|30566.97
18:03:57|30565.01
18:03:58|30565.13
18:03:59|30565.13
18:04:01|30565.54
18:04:01|30565.33
18:04:03|30564.61
18:04:04|30565.03
18:04:05|30563.17
18:04:05|30563.72
18:04:07|30565.46
18:04:08|30565.84
18:04:09|30563.19
18:04:10|30564.82
18:04:11|30562.79
18:04:12|30566.04
18:04:13|30566.54
18:04:14|30560.2
18:04:15|30562.25
18:04:16|30560.2
18:04:17|30563.86
18:04:19|30564.9
18:04:19|30564.42
18:04:20|30564.17
18:04:21|30564.17
18:04:22|30560.57
18:04:23|30562.2
18:04:24|30563.08
18:04:25|30561.73
18:04:26|30562.26
18:04:28|30563.6
18:04:29|30559.
18:04:30|30557.96
18:04:30|30556.01
18:04:31|30555.21
18:04:33|30553.41
18:04:33|30553.9
18:04:34|30554.25
18:04:36|30553.57
18:04:37|30554.04
18:04:37|30554.63
18:04:38|30555.41
18:04:40|30553.43
18:04:40|30557.24
18:04:41|30562.14
18:04:42|30561.87
18:04:43|30562.1
18:04:44|30562.1
18:04:45|30564.05
18:04:47|30566.73
18:04:47|30567.46
18:04:49|30567.13
18:04:50|30566.56
18:04:51|30567.51
18:04:52|30570.13
18:04:53|30575.73
18:04:54|30576.7
18:04:56|30579.18
18:04:56|30578.5
18:04:57|30577.96
18:04:58|30577.08
18:04:59|30576.43
18:05:00|30577.05
18:05:01|30577.39
18:05:02|30576.87
18:05:04|30574.95
18:05:04|30575.72
18:05:05|30579.62
18:05:07|30576.43
18:05:07|30575.81
18:05:08|30576.61
18:05:10|30576.35
18:05:11|30577.62
18:05:12|30578.52
18:05:12|30576.45
18:05:14|30575.64
18:05:15|30576.
18:05:16|30575.99
18:05:17|30575.99
18:05:18|30575.54
18:05:19|30575.54
18:05:20|30575.88
18:05:21|30575.83
18:05:22|30575.54
18:05:23|30576.42
18:05:24|30575.8
18:05:25|30576.09
18:05:26|30576.46
18:05:27|30575.23
18:05:29|30575.27
18:05:29|30574.87
18:05:30|30573.75
18:05:31|30574.1
18:05:32|30573.54
18:05:33|30573.54
18:05:34|30573.44
18:05:35|30574.49
18:05:36|30575.2
18:05:37|30575.2
18:05:38|30573.8
18:05:39|30573.96
18:05:40|30573.96
18:05:41|30573.96
18:05:42|30574.58
18:05:43|30576.39
18:05:45|30573.99
18:05:46|30572.9
18:05:46|30572.9
18:05:47|30573.19
18:05:49|30573.5
18:05:50|30572.
18:05:51|30570.7
18:05:52|30570.7
18:05:53|30572.25
18:05:54|30573.29
18:05:55|30573.26
18:05:56|30573.11
18:05:57|30569.55
18:05:58|30568.66
18:05:59|30568.6
18:06:00|30566.79
18:06:01|30568.41
18:06:03|30560.45
18:06:03|30558.98
18:06:04|30558.36
18:06:05|30557.86
18:06:06|30557.93
18:06:08|30556.5
18:06:08|30557.2
18:06:09|30554.66
18:06:10|30553.61
18:06:11|30554.49
18:06:13|30553.59
18:06:13|30552.56
18:06:15|30551.11
18:06:16|30547.28
18:06:17|30546.44
18:06:18|30545.39
18:06:19|30544.16
18:06:20|30543.22
18:06:21|30543.98
18:06:22|30544.76
18:06:23|30546.51
18:06:24|30551.99
18:06:25|30550.42
18:06:26|30546.75
18:06:27|30545.4
18:06:28|30550.99
18:06:29|30552.18
18:06:30|30552.09
18:06:31|30552.53
18:06:32|30551.92
18:06:33|30550.85
18:06:34|30552.2
18:06:35|30549.07
18:06:36|30552.47
18:06:37|30552.41
18:06:38|30553.69
18:06:39|30556.74
18:06:40|30557.73
18:06:41|30558.28
18:06:42|30558.48
18:06:44|30560.49
18:06:44|30560.5
18:06:45|30559.8
18:06:46|30560.72
18:06:48|30562.07
18:06:48|30562.69
18:06:50|30562.98
18:06:50|30560.18
18:06:52|30559.86
18:06:52|30559.31
18:06:53|30559.32
18:06:55|30561.94
18:06:55|30563.01
18:06:56|30561.51
18:06:58|30561.58
18:06:59|30561.4
18:07:00|30562.3
18:07:01|30560.32
18:07:02|30561.25
18:07:03|30560.94
18:07:04|30560.94
18:07:05|30561.84
18:07:06|30562.32
18:07:07|30562.41
18:07:08|30566.91
18:07:09|30566.16
18:07:10|30562.32
18:07:11|30561.48
18:07:12|30563.27
18:07:13|30563.28
18:07:14|30570.75
18:07:15|30570.53
18:07:16|30569.22
18:07:17|30569.81
18:07:18|30569.29
18:07:19|30569.77
18:07:20|30568.83
18:07:21|30568.56
18:07:22|30569.78
18:07:23|30568.67
18:07:24|30567.12
18:07:25|30568.62
18:07:26|30568.4
18:07:27|30568.4
18:07:29|30567.08
18:07:29|30569.29
18:07:31|30570.87
18:07:32|30569.37
18:07:33|30569.12
18:07:34|30567.79
18:07:35|30570.88
18:07:37|30569.9
18:07:37|30570.71
18:07:38|30570.71
18:07:39|30569.53
18:07:40|30568.87
18:07:41|30570.83
18:07:42|30572.96
18:07:43|30572.34
18:07:44|30570.94
18:07:45|30570.22
18:07:46|30570.44
18:07:47|30570.35
18:07:48|30570.77
18:07:50|30570.43
18:07:50|30570.43
18:07:51|30570.38
18:07:52|30571.73
18:07:53|30570.48
18:07:54|30570.38
18:07:56|30570.17
18:07:57|30571.07
18:07:57|30571.07
18:07:59|30570.57
18:08:00|30570.57
18:08:00|30570.39
18:08:01|30570.38
18:08:02|30570.61
18:08:03|30570.24
18:08:04|30570.56
18:08:06|30571.6
18:08:07|30572.57
18:08:08|30570.93
18:08:09|30573.91
18:08:10|30577.31
18:08:11|30581.67
18:08:11|30579.27
18:08:12|30580.21
18:08:14|30578.68
18:08:15|30579.58
18:08:16|30578.42
18:08:17|30573.84
18:08:18|30570.08
18:08:19|30569.57
18:08:20|30571.04
18:08:21|30570.08
18:08:22|30569.82
18:08:23|30570.51
18:08:24|30570.43
18:08:25|30570.43
18:08:26|30570.51
18:08:27|30570.99
18:08:28|30570.99
18:08:30|30571.2
18:08:30|30569.5
18:08:32|30568.78
18:08:32|30570.87
18:08:34|30576.82
18:08:35|30578.66
18:08:36|30575.24
18:08:37|30575.54
18:08:38|30573.38
18:08:40|30570.2
18:08:40|30572.75
18:08:41|30573.17
18:08:43|30572.57
18:08:43|30573.75
18:08:44|30573.75
18:08:46|30573.75
18:08:47|30573.32
18:08:48|30572.47
18:08:49|30572.68
18:08:50|30572.07
18:08:51|30572.66
18:08:52|30572.66
18:08:53|30571.78
18:08:54|30571.78
18:08:55|30571.78
18:08:56|30571.78
18:08:57|30572.49
18:08:58|30572.49
18:08:59|30571.76
18:09:00|30572.49
18:09:01|30572.5
18:09:02|30570.49
18:09:03|30571.54
18:09:04|30570.47
18:09:05|30569.14
18:09:07|30571.74
18:09:08|30571.5
18:09:09|30571.5
18:09:09|30570.33
18:09:10|30570.33
18:09:12|30570.39
18:09:13|30569.05
18:09:14|30570.07
18:09:14|30570.3
18:09:15|30571.05
18:09:16|30572.42
18:09:17|30572.42
18:09:19|30570.99
18:09:19|30572.05
18:09:20|30571.83
18:09:21|30570.5
18:09:22|30570.83
18:09:24|30571.09
18:09:25|30570.88
18:09:25|30571.68
18:09:27|30571.01
18:09:27|30570.93
18:09:29|30569.65
18:09:31|30571.29
18:09:31|30571.31
18:09:33|30570.37
18:09:34|30571.03
18:09:34|30570.3
18:09:36|30570.3
18:09:37|30570.3
18:09:38|30570.3
18:09:39|30570.71
18:09:40|30570.84
18:09:41|30571.79
18:09:42|30571.79
18:09:43|30568.47
18:09:45|30568.95
18:09:45|30568.95
18:09:46|30568.95
18:09:47|30567.7
18:09:48|30568.09
18:09:49|30569.87
18:09:50|30569.97
18:09:51|30569.01
18:09:52|30569.01
18:09:53|30570.33
18:09:54|30569.52
18:09:55|30569.52
18:09:56|30569.52
18:09:57|30568.03
18:09:58|30568.06
18:09:59|30566.37
18:10:00|30567.34
18:10:01|30568.06
18:10:02|30567.55
18:10:03|30567.45
18:10:04|30567.44
18:10:05|30568.42
18:10:06|30568.67
18:10:07|30568.86
18:10:08|30568.62
18:10:09|30571.
18:10:10|30571.91
18:10:11|30571.91
18:10:12|30571.06
18:10:14|30570.36
18:10:14|30571.35
18:10:15|30571.13
18:10:17|30566.87
18:10:17|30569.26
18:10:19|30568.48
18:10:20|30567.76
18:10:20|30569.27
18:10:22|30569.27
18:10:23|30568.4
18:10:24|30568.42
18:10:25|30567.87
18:10:26|30567.9
18:10:27|30566.77
18:10:28|30566.77
18:10:29|30566.77
18:10:31|30566.67
18:10:32|30566.67
18:10:32|30566.01
18:10:34|30560.8
18:10:35|30560.18
18:10:36|30559.78
18:10:37|30559.09
18:10:38|30557.76
18:10:39|30557.01
18:10:40|30559.71
18:10:41|30562.01
18:10:42|30562.98
18:10:43|30563.44
18:10:44|30563.44
18:10:45|30563.44
18:10:46|30576.71
18:10:47|30576.7
18:10:48|30577.22
18:10:49|30576.81
18:10:50|30579.52
18:10:51|30579.76
18:10:52|30580.06
18:10:53|30581.89
18:10:54|30581.52
18:10:55|30580.99
18:10:56|30581.74
18:10:57|30581.45
18:10:58|30583.3
18:10:59|30583.2
18:11:00|30582.94
18:11:01|30581.14
18:11:02|30581.58
18:11:03|30582.24
18:11:04|30581.43
18:11:05|30580.53
18:11:06|30579.21
18:11:07|30579.9
18:11:08|30579.66
18:11:09|30579.09
18:11:10|30579.01
18:11:11|30579.09
18:11:13|30580.95
18:11:13|30581.53
18:11:14|30584.
18:11:15|30579.79
18:11:16|30579.71
18:11:18|30580.48
18:11:19|30580.46
18:11:19|30581.96
18:11:20|30579.09
18:11:22|30579.09
18:11:23|30578.64
18:11:24|30579.74
18:11:24|30579.2
18:11:26|30579.19
18:11:27|30579.19
18:11:27|30579.59
18:11:28|30579.26
18:11:30|30579.47
18:11:31|30573.64
18:11:33|30572.94
18:11:34|30569.4
18:11:34|30569.91
18:11:35|30568.31
18:11:37|30567.73
18:11:38|30565.49
18:11:39|30562.66
18:11:40|30563.21
18:11:40|30563.99
18:11:42|30564.2
18:11:43|30563.88
18:11:44|30562.93
18:11:45|30562.28
18:11:45|30561.86
18:11:47|30562.91
18:11:48|30564.26
18:11:48|30564.42
18:11:49|30564.42
18:11:51|30564.42
18:11:51|30564.42
18:11:52|30564.
18:11:53|30564.6
18:11:55|30564.41
18:11:56|30565.28
18:11:57|30565.23
18:11:57|30566.16
18:11:59|30563.04
18:12:00|30563.
18:12:01|30564.1
18:12:02|30568.14
18:12:03|30564.57
18:12:04|30563.92
18:12:05|30565.06
18:12:06|30565.06
18:12:07|30565.06
18:12:08|30565.06
18:12:09|30565.06
18:12:10|30565.31
18:12:11|30565.76
18:12:13|30565.48
18:12:13|30565.48
18:12:14|30564.3
18:12:15|30565.57
18:12:16|30565.55
18:12:17|30565.45
18:12:18|30564.63
18:12:19|30563.01
18:12:20|30563.12
18:12:21|30563.14
18:12:22|30563.14
18:12:23|30563.01
18:12:24|30564.65
18:12:25|30561.02
18:12:27|30557.
18:12:27|30557.
18:12:28|30558.5
18:12:29|30559.42
18:12:30|30559.42
18:12:32|30556.78
18:12:33|30552.7
18:12:34|30553.04
18:12:36|30554.14
18:12:36|30550.
18:12:37|30549.37
18:12:39|30548.18
18:12:40|30548.18
18:12:41|30547.02
18:12:42|30547.97
18:12:43|30546.76
18:12:44|30546.54
18:12:45|30546.73
18:12:46|30546.74
18:12:47|30547.7
18:12:48|30549.66
18:12:49|30549.66
18:12:50|30548.72
18:12:51|30548.72
18:12:52|30550.
18:12:53|30552.18
18:12:54|30551.06
18:12:55|30551.57
18:12:56|30553.04
18:12:57|30551.53
18:12:58|30551.35
18:12:59|30551.12
18:13:00|30551.49
18:13:01|30552.25
18:13:02|30558.54
18:13:03|30558.5
18:13:04|30557.88
18:13:05|30558.18
18:13:06|30558.85
18:13:07|30559.5
18:13:08|30558.58
18:13:09|30558.99
18:13:10|30560.32
18:13:11|30556.37
18:13:12|30556.37
18:13:13|30554.65
18:13:14|30554.42
18:13:15|30555.85
18:13:16|30555.83
18:13:17|30556.42
18:13:18|30556.62
18:13:19|30555.83
18:13:20|30556.62
18:13:21|30557.38
18:13:23|30557.69
18:13:24|30557.37
18:13:24|30557.09
18:13:26|30556.5
18:13:27|30559.71
18:13:27|30556.72
18:13:29|30556.83
18:13:29|30556.29
18:13:30|30555.51
18:13:32|30554.94
18:13:33|30555.2
18:13:34|30554.36
18:13:35|30555.38
18:13:36|30555.38
18:13:38|30555.31
18:13:39|30555.31
18:13:39|30554.46
18:13:41|30554.46
18:13:41|30553.86
18:13:43|30554.62
18:13:45|30554.93
18:13:45|30554.93
18:13:46|30553.91
18:13:48|30553.91
18:13:49|30554.67
18:13:49|30554.67
18:13:50|30554.88
18:13:52|30554.03
18:13:53|30546.05
18:13:53|30546.51
18:13:55|30547.17
18:13:55|30548.92
18:13:56|30546.14
18:13:58|30551.31
18:13:58|30552.25
18:13:59|30552.24
18:14:00|30551.68
18:14:02|30553.04
18:14:02|30552.29
18:14:04|30550.92
18:14:05|30551.45
18:14:05|30550.41
18:14:07|30549.51
18:14:07|30548.8
18:14:09|30549.9
18:14:10|30548.77
18:14:11|30548.49
18:14:12|30549.59
18:14:13|30549.67
18:14:15|30549.67
18:14:15|30548.7
18:14:16|30549.24
18:14:17|30547.93
18:14:18|30548.87
18:14:19|30549.3
18:14:20|30549.33
18:14:21|30549.02
18:14:22|30549.
18:14:23|30549.
18:14:24|30549.07
18:14:25|30548.65
18:14:26|30548.66
18:14:28|30549.21
18:14:29|30545.26
18:14:30|30547.63
18:14:31|30546.47
18:14:32|30547.99
18:14:32|30549.81
18:14:34|30550.06
18:14:35|30549.87
18:14:36|30549.36
18:14:38|30549.36
18:14:38|30549.36
18:14:39|30548.28
18:14:41|30548.28
18:14:42|30548.28
18:14:42|30548.28
18:14:44|30548.28
18:14:45|30547.04
18:14:45|30547.02
18:14:46|30548.27
18:14:48|30547.96
18:14:49|30550.14
18:14:50|30549.56
18:14:51|30554.17
18:14:52|30556.24
18:14:53|30556.68
18:14:54|30556.24
18:14:55|30557.57
18:14:56|30561.2
18:14:57|30562.67
18:14:58|30563.11
18:14:59|30561.93
18:15:00|30562.83
18:15:01|30566.26
18:15:02|30566.68
18:15:03|30570.31
18:15:04|30570.16
18:15:05|30571.16
18:15:06|30573.99
18:15:07|30573.33
18:15:08|30572.41
18:15:09|30569.33
18:15:10|30563.96
18:15:11|30568.65
18:15:12|30566.29
18:15:13|30562.18
18:15:14|30558.92
18:15:15|30561.66
18:15:16|30560.03
18:15:18|30560.91
18:15:18|30560.91
18:15:19|30561.24
18:15:20|30561.97
18:15:21|30561.46
18:15:22|30560.8
18:15:23|30559.87
18:15:24|30560.32
18:15:25|30561.24
18:15:26|30561.63
18:15:27|30560.91
18:15:28|30563.34
18:15:29|30561.51
18:15:30|30561.02
18:15:31|30562.86
18:15:32|30563.69
18:15:34|30566.32
18:15:35|30564.7
18:15:36|30566.49
18:15:37|30566.27
18:15:38|30565.7
18:15:39|30564.91
18:15:41|30565.
18:15:41|30565.75
18:15:42|30565.19
18:15:43|30565.65
18:15:44|30565.
18:15:45|30564.95
18:15:47|30564.63
18:15:47|30564.63
18:15:48|30565.46
18:15:49|30565.46
18:15:50|30565.4
18:15:51|30565.4
18:15:52|30565.4
18:15:53|30565.55
18:15:54|30566.34
18:15:55|30566.34
18:15:57|30566.35
18:15:57|30564.86
18:15:58|30565.87
18:15:59|30566.15
18:16:00|30565.54
18:16:01|30566.11
18:16:03|30566.27
18:16:03|30567.88
18:16:05|30567.65
18:16:06|30569.55
18:16:07|30567.81
18:16:08|30567.7
18:16:09|30572.47
18:16:10|30573.82
18:16:11|30570.89
18:16:12|30570.82
18:16:13|30569.61
18:16:14|30570.63
18:16:15|30568.45
18:16:16|30567.32
18:16:17|30568.58
18:16:18|30569.34
18:16:19|30569.58
18:16:20|30563.57
18:16:21|30558.25
18:16:22|30561.1
18:16:23|30561.1
18:16:24|30558.1
18:16:25|30562.87
18:16:26|30563.31
18:16:27|30561.03
18:16:28|30557.82
18:16:29|30556.5
18:16:31|30558.05
18:16:31|30558.05
18:16:32|30557.63
18:16:33|30556.66
18:16:35|30552.62
18:16:35|30551.6
18:16:37|30551.99
18:16:38|30552.42
18:16:39|30553.14
18:16:41|30551.38
18:16:41|30550.78
18:16:42|30550.78
18:16:43|30550.78
18:16:44|30552.
18:16:45|30552.53
18:16:46|30552.26
18:16:47|30552.09
18:16:48|30552.09
18:16:49|30552.54
18:16:50|30552.54
18:16:51|30552.11
18:16:52|30552.11
18:16:53|30552.34
18:16:54|30552.27
18:16:55|30552.96
18:16:56|30555.6
18:16:57|30554.42
18:16:58|30555.77
18:16:59|30554.77
18:17:00|30554.76
18:17:01|30554.05
18:17:02|30554.36
18:17:03|30554.6
18:17:05|30554.81
18:17:06|30554.81
18:17:07|30554.61
18:17:07|30554.76
18:17:08|30553.47
18:17:10|30553.86
18:17:10|30553.65
18:17:12|30552.77
18:17:13|30555.02
18:17:13|30554.6
18:17:15|30555.16
18:17:16|30555.16
18:17:16|30557.14
18:17:18|30556.86
18:17:18|30556.62
18:17:20|30555.74
18:17:21|30555.74
18:17:22|30556.85
18:17:22|30557.72
18:17:23|30556.56
18:17:25|30559.07
18:17:26|30562.1
18:17:26|30563.87
18:17:27|30563.87
18:17:28|30563.34
18:17:29|30560.11
18:17:30|30559.96
18:17:31|30560.54
18:17:32|30560.23
18:17:33|30559.87
18:17:34|30562.65
18:17:35|30562.39
18:17:36|30562.39
18:17:38|30562.39
18:17:39|30561.64
18:17:41|30562.41
18:17:41|30561.48
18:17:43|30561.48
18:17:43|30561.94
18:17:44|30562.02
18:17:45|30561.05
18:17:47|30561.04
18:17:48|30561.04
18:17:48|30563.76
18:17:50|30565.41
18:17:50|30567.05
18:17:51|30568.85
18:17:52|30567.24
18:17:54|30566.
18:17:55|30567.18
18:17:55|30568.51
18:17:57|30568.51
18:17:57|30567.71
18:17:59|30570.
18:18:00|30569.26
18:18:01|30569.99
18:18:02|30568.53
18:18:03|30569.98
18:18:04|30569.98
18:18:05|30574.14
18:18:06|30575.66
18:18:07|30577.16
18:18:08|30575.85
18:18:09|30573.26
18:18:10|30573.28
18:18:11|30573.89
18:18:12|30572.94
18:18:13|30574.85
18:18:14|30575.58
18:18:15|30576.68
18:18:16|30577.33
18:18:17|30577.33
18:18:18|30577.44
18:18:19|30576.95
18:18:20|30576.1
18:18:21|30575.94
18:18:22|30575.28
18:18:23|30575.28
18:18:24|30575.41
18:18:25|30575.84
18:18:26|30578.91
18:18:27|30577.41
18:18:28|30577.6
18:18:29|30577.63
18:18:30|30576.15
18:18:32|30577.48
18:18:32|30576.5
18:18:33|30576.17
18:18:34|30577.
18:18:35|30577.06
18:18:37|30577.5
18:18:38|30576.93
18:18:39|30576.72
18:18:40|30574.72
18:18:42|30574.91
18:18:42|30574.91
18:18:44|30576.55
18:18:45|30577.6
18:18:46|30577.6
18:18:47|30577.6
18:18:48|30576.71
18:18:49|30576.2
18:18:50|30576.2
18:18:51|30576.2
18:18:52|30577.21
18:18:53|30580.
18:18:54|30580.35
18:18:55|30579.91
18:18:56|30580.78
18:18:57|30579.61
18:18:58|30580.1
18:18:59|30579.64
18:19:00|30583.83
18:19:01|30582.15
18:19:02|30580.81
18:19:03|30581.26
18:19:04|30580.16
18:19:05|30582.96
18:19:06|30582.76
18:19:07|30580.18
18:19:08|30579.82
18:19:09|30581.53
18:19:10|30584.33
18:19:11|30585.9
18:19:12|30587.98
18:19:13|30586.01
18:19:15|30586.07
18:19:15|30585.56
18:19:16|30585.56
18:19:17|30585.57
18:19:18|30586.42
18:19:19|30586.29
18:19:20|30587.07
18:19:21|30586.63
18:19:22|30587.08
18:19:23|30587.42
18:19:24|30586.22
18:19:25|30586.25
18:19:26|30585.43
18:19:27|30584.52
18:19:28|30582.56
18:19:29|30585.51
18:19:30|30585.54
18:19:31|30584.13
18:19:32|30585.5
18:19:33|30586.85
18:19:34|30586.42
18:19:35|30586.42
18:19:36|30586.03
18:19:38|30588.02
18:19:39|30588.83
18:19:40|30588.86
18:19:41|30588.86
18:19:42|30589.51
18:19:43|30587.18
18:19:45|30587.28
18:19:46|30587.41
18:19:47|30587.43
18:19:47|30586.86
18:19:49|30586.15
18:19:50|30588.57
18:19:50|30589.51
18:19:52|30589.06
18:19:54|30589.69
18:19:54|30589.03
18:19:55|30589.28
18:19:56|30591.25
18:19:57|30590.38
18:19:58|30589.16
18:19:59|30587.29
18:20:00|30586.13
18:20:01|30586.19
18:20:02|30588.15
18:20:03|30590.81
18:20:04|30589.38
18:20:05|30589.02
18:20:06|30589.02
18:20:07|30587.63
18:20:08|30586.98
18:20:09|30588.16
18:20:10|30583.3
18:20:11|30586.21
18:20:12|30586.77
18:20:13|30587.15
18:20:15|30585.74
18:20:15|30585.74
18:20:16|30584.3
18:20:18|30584.65
18:20:18|30586.73
18:20:19|30587.
18:20:21|30587.
18:20:22|30587.
18:20:22|30585.08
18:20:24|30583.6
18:20:25|30583.68
18:20:25|30578.33
18:20:27|30579.26
18:20:28|30578.9
18:20:29|30581.
18:20:29|30580.68
18:20:30|30580.4
18:20:32|30580.04
18:20:33|30579.48
18:20:33|30577.67
18:20:34|30577.83
18:20:36|30576.07
18:20:37|30575.23
18:20:38|30576.42
18:20:40|30579.53
18:20:41|30579.53
18:20:41|30579.79
18:20:42|30579.51
18:20:44|30579.51
18:20:45|30579.56
18:20:46|30580.44
18:20:46|30579.29
18:20:48|30580.04
18:20:49|30579.55
18:20:50|30579.85
18:20:51|30578.47
18:20:52|30578.48
18:20:54|30580.36
18:20:54|30579.76
18:20:55|30580.11
18:20:56|30580.11
18:20:57|30580.11
18:20:58|30579.79
18:21:00|30579.29
18:21:00|30580.89
18:21:01|30580.61
18:21:02|30581.31
18:21:03|30581.53
18:21:04|30581.68
18:21:06|30581.67
18:21:07|30582.02
18:21:08|30581.38
18:21:09|30581.38
18:21:10|30579.
18:21:11|30577.9
18:21:12|30577.9
18:21:13|30579.25
18:21:14|30579.25
18:21:15|30579.26
18:21:16|30578.05
18:21:17|30577.84
18:21:18|30575.12
18:21:18|30575.15
18:21:20|30575.15
18:21:21|30579.91
18:21:22|30580.51
18:21:22|30581.2
18:21:23|30578.3
18:21:24|30578.42
18:21:26|30578.42
18:21:27|30576.46
18:21:28|30578.43
18:21:28|30581.66
18:21:30|30581.85
18:21:30|30580.99
18:21:31|30579.25
18:21:33|30581.29
18:21:34|30581.6
18:21:35|30581.3
18:21:36|30579.33
18:21:36|30578.14
18:21:38|30577.83
18:21:39|30577.83
18:21:39|30581.34
18:21:40|30580.9
18:21:41|30581.32
18:21:43|30580.85
18:21:44|30581.61
18:21:45|30581.99
18:21:46|30581.85
18:21:47|30579.93
18:21:48|30580.88
18:21:49|30580.88
18:21:51|30579.64
18:21:51|30579.89
18:21:52|30579.57
18:21:53|30579.55
18:21:54|30579.55
18:21:55|30580.09
18:21:56|30579.38
18:21:57|30580.56
18:21:58|30577.
18:22:00|30577.61
18:22:00|30577.61
18:22:02|30579.1
18:22:03|30577.14
18:22:03|30577.86
18:22:05|30576.37
18:22:06|30577.81
18:22:07|30577.15
18:22:08|30577.15
18:22:09|30579.01
18:22:10|30579.01
18:22:11|30579.01
18:22:12|30580.56
18:22:13|30580.54
18:22:14|30580.54
18:22:15|30580.19
18:22:16|30580.55
18:22:17|30579.88
18:22:18|30580.83
18:22:19|30580.4
18:22:20|30580.4
18:22:21|30580.4
18:22:22|30580.83
18:22:23|30579.46
18:22:25|30579.46
18:22:25|30580.67
18:22:26|30580.67
18:22:27|30580.67
18:22:28|30580.44
18:22:29|30580.44
18:22:30|30579.59
18:22:31|30579.47
18:22:32|30579.94
18:22:33|30580.07
18:22:34|30581.78
18:22:35|30581.78
18:22:36|30581.96
18:22:37|30585.01
18:22:38|30583.37
18:22:39|30583.97
18:22:41|30584.19
18:22:41|30584.19
18:22:43|30583.89
18:22:44|30583.34
18:22:46|30583.32
18:22:46|30582.67
18:22:47|30583.18
18:22:49|30586.32
18:22:49|30584.46
18:22:50|30584.46
18:22:51|30583.55
18:22:52|30584.34
18:22:54|30583.82
18:22:54|30583.82
18:22:55|30583.5
18:22:56|30583.5
18:22:58|30584.85
18:22:59|30588.35
18:22:59|30583.5
18:23:00|30582.89
18:23:02|30582.69
18:23:02|30582.45
18:23:04|30581.32
18:23:05|30581.2
18:23:07|30586.31
18:23:07|30591.48
18:23:08|30589.87
18:23:09|30591.87
18:23:10|30592.
18:23:11|30592.
18:23:12|30588.93
18:23:13|30590.58
18:23:15|30590.79
18:23:16|30591.32
18:23:16|30591.32
18:23:17|30591.25
18:23:18|30591.45
18:23:20|30590.32
18:23:21|30590.32
18:23:21|30590.32
18:23:23|30591.22
18:23:23|30590.55
18:23:25|30590.55
18:23:25|30590.55
18:23:27|30590.12
18:23:28|30591.
18:23:29|30591.
18:23:29|30592.02
18:23:30|30592.24
18:23:31|30592.24
18:23:33|30592.24
18:23:34|30593.06
18:23:35|30591.21
18:23:35|30589.
18:23:37|30588.63
18:23:38|30589.46
18:23:39|30588.32
18:23:40|30588.32
18:23:41|30588.79
18:23:42|30590.38
18:23:44|30589.61
18:23:45|30588.53
18:23:46|30588.54
18:23:47|30588.78
18:23:48|30589.04
18:23:49|30590.5
18:23:50|30589.73
18:23:52|30589.61
18:23:52|30589.28
18:23:53|30589.05
18:23:54|30589.31
18:23:55|30589.92
18:23:56|30592.59
18:23:57|30594.87
18:23:59|30595.53
18:24:00|30595.95
18:24:01|30595.82
18:24:02|30594.09
18:24:03|30595.72
18:24:04|30595.98
18:24:05|30595.14
18:24:06|30594.21
18:24:07|30594.99
18:24:08|30595.29
18:24:09|30594.52
18:24:10|30594.52
18:24:11|30596.
18:24:12|30597.1
18:24:13|30596.44
18:24:14|30599.93
18:24:15|30598.02
18:24:16|30604.91
18:24:17|30606.13
18:24:18|30604.
18:24:19|30604.35
18:24:20|30604.88
18:24:21|30605.68
18:24:22|30617.63
18:24:23|30614.96
18:24:24|30614.03
18:24:25|30615.78
18:24:26|30616.32
18:24:27|30617.01
18:24:28|30616.76
18:24:29|30617.96
18:24:30|30619.2
18:24:31|30619.83
18:24:32|30620.35
18:24:33|30620.85
18:24:34|30619.69
18:24:35|30618.4
18:24:36|30615.67
18:24:37|30616.87
18:24:38|30623.35
18:24:39|30621.71
18:24:40|30621.69
18:24:41|30616.38
18:24:42|30613.83
18:24:43|30615.57
18:24:45|30616.6
18:24:45|30616.18
18:24:47|30613.57
18:24:47|30612.54
18:24:48|30612.26
18:24:49|30610.07
18:24:50|30607.53
18:24:51|30612.43
18:24:52|30613.89
18:24:53|30613.45
18:24:54|30612.53
18:24:56|30613.34
18:24:57|30613.53
18:24:58|30613.39
18:24:59|30614.85
18:25:00|30616.
18:25:01|30612.54
18:25:02|30612.51
18:25:03|30612.79
18:25:04|30610.26
18:25:05|30609.52
18:25:06|30609.23
18:25:07|30606.4
18:25:08|30605.24
18:25:09|30605.75
18:25:10|30605.51
18:25:11|30603.93
18:25:13|30604.49
18:25:13|30603.93
18:25:14|30605.02
18:25:15|30605.56
18:25:16|30605.02
18:25:17|30610.1
18:25:18|30607.97
18:25:19|30607.82
18:25:20|30608.68
18:25:21|30608.68
18:25:22|30607.52
18:25:23|30607.52
18:25:24|30607.54
18:25:25|30607.52
18:25:26|30605.91
18:25:27|30603.92
18:25:28|30603.59
18:25:29|30602.07
18:25:30|30600.37
18:25:31|30601.47
18:25:33|30602.82
18:25:33|30603.92
18:25:34|30603.91
18:25:35|30604.67
18:25:36|30604.67
18:25:37|30605.52
18:25:38|30604.29
18:25:39|30604.29
18:25:40|30604.16
18:25:41|30604.18
18:25:42|30604.21
18:25:44|30605.26
18:25:45|30605.25
18:25:47|30605.25
18:25:48|30604.67
18:25:48|30603.77
18:25:50|30604.97
18:25:51|30604.97
18:25:52|30606.62
18:25:53|30605.15
18:25:54|30607.47
18:25:55|30607.47
18:25:56|30606.66
18:25:57|30606.49
18:25:58|30606.72
18:25:59|30605.51
18:26:00|30605.51
18:26:01|30606.05
18:26:02|30605.38
18:26:03|30605.38
18:26:04|30607.22
18:26:05|30606.75
18:26:06|30607.32
18:26:07|30606.39
18:26:08|30606.83
18:26:09|30606.83
18:26:10|30606.46
18:26:12|30605.44
18:26:12|30605.46
18:26:13|30605.3
18:26:14|30605.3
18:26:15|30605.31
18:26:16|30606.19
18:26:17|30610.59
18:26:18|30610.47
18:26:19|30611.12
18:26:20|30612.18
18:26:21|30609.14
18:26:22|30609.23
18:26:23|30609.02
18:26:24|30608.47
18:26:25|30608.51
18:26:26|30606.86
18:26:27|30607.05
18:26:28|30609.17
18:26:29|30605.92
18:26:30|30606.76
18:26:31|30607.7
18:26:32|30607.7
18:26:33|30608.63
18:26:34|30607.82
18:26:35|30608.83
18:26:36|30608.83
18:26:37|30609.16
18:26:38|30609.15
18:26:39|30609.15
18:26:40|30609.26
18:26:41|30607.39
18:26:42|30605.94
18:26:43|30605.32
18:26:45|30605.32
18:26:46|30605.94
18:26:47|30608.45
18:26:48|30606.46
18:26:49|30608.38
18:26:50|30607.49
18:26:51|30607.94
18:26:52|30608.
18:26:54|30608.19
18:26:55|30608.45
18:26:55|30608.51
18:26:57|30607.06
18:26:57|30607.06
18:26:59|30608.01
18:27:00|30608.58
18:27:01|30607.93
18:27:01|30607.23
18:27:03|30607.23
18:27:04|30607.27
18:27:05|30607.92
18:27:06|30608.04
18:27:07|30608.58
18:27:08|30608.3
18:27:08|30608.71
18:27:10|30609.33
18:27:11|30610.67
18:27:12|30609.34
18:27:12|30609.72
18:27:14|30609.78
18:27:14|30609.33
18:27:16|30607.38
18:27:17|30608.37
18:27:18|30610.08
18:27:19|30609.85
18:27:20|30609.85
18:27:21|30605.34
18:27:21|30605.89
18:27:23|30606.48
18:27:24|30606.48
18:27:25|30605.97
18:27:26|30606.25
18:27:27|30606.33
18:27:28|30606.33
18:27:29|30605.02
18:27:30|30605.88
18:27:31|30605.95
18:27:32|30605.96
18:27:33|30605.94
18:27:34|30605.97
18:27:35|30606.43
18:27:36|30607.46
18:27:37|30606.38
18:27:38|30606.33
18:27:39|30607.08
18:27:40|30605.76
18:27:41|30606.17
18:27:42|30607.43
18:27:43|30610.
18:27:44|30609.86
18:27:45|30618.44
18:27:46|30619.84
18:27:47|30617.77
18:27:49|30610.83
18:27:49|30611.96
18:27:51|30613.22
18:27:51|30613.3
18:27:53|30606.99
18:27:54|30608.21
18:27:54|30608.37
18:27:55|30607.
18:27:57|30606.51
18:27:57|30607.49
18:27:58|30603.94
18:28:00|30605.78
18:28:01|30605.86
18:28:02|30607.4
18:28:03|30607.51
18:28:04|30606.21
18:28:05|30606.26
18:28:06|30608.29
18:28:07|30610.09
18:28:08|30609.32
18:28:09|30608.82
18:28:10|30607.91
18:28:11|30609.25
18:28:12|30607.13
18:28:13|30599.95
18:28:14|30601.81
18:28:15|30602.4
18:28:17|30603.14
18:28:18|30605.
18:28:19|30602.28
18:28:20|30602.89
18:28:20|30602.89
18:28:22|30601.83
18:28:22|30601.64
18:28:24|30602.77
18:28:25|30602.77
18:28:25|30601.35
18:28:26|30600.66
18:28:27|30600.88
18:28:29|30601.57
18:28:30|30601.97
18:28:30|30602.62
18:28:31|30601.71
18:28:33|30602.19
18:28:34|30602.71
18:28:35|30601.54
18:28:36|30601.52
18:28:37|30601.58
18:28:38|30601.55
18:28:39|30601.81
18:28:40|30601.66
18:28:41|30601.66
18:28:42|30600.11
18:28:43|30600.11
18:28:44|30600.11
18:28:45|30600.11
18:28:46|30601.31
18:28:47|30601.31
18:28:48|30601.3
18:28:50|30600.1
18:28:50|30600.11
18:28:51|30600.11
18:28:52|30598.43
18:28:54|30599.64
18:28:55|30601.29
18:28:56|30600.18
18:28:56|30600.18
18:28:57|30599.9
18:28:59|30599.9
18:29:00|30599.81
18:29:01|30597.47
18:29:02|30596.95
18:29:03|30598.34
18:29:04|30598.62
18:29:06|30599.64
18:29:06|30600.32
18:29:07|30601.75
18:29:08|30601.75
18:29:09|30601.51
18:29:10|30601.51
18:29:11|30601.56
18:29:12|30601.53
18:29:13|30602.35
18:29:14|30602.07
18:29:15|30602.06
18:29:16|30602.06
18:29:17|30602.06
18:29:18|30601.27
18:29:19|30601.98
18:29:20|30600.18
18:29:21|30600.62
18:29:22|30599.48
18:29:23|30599.88
18:29:24|30599.88
18:29:25|30599.81
18:29:26|30599.04
18:29:27|30599.79
18:29:28|30599.52
18:29:29|30599.41
18:29:30|30599.52
18:29:31|30599.52
18:29:32|30598.91
18:29:33|30598.91
18:29:34|30598.73
18:29:35|30598.62
18:29:36|30597.92
18:29:37|30598.62
18:29:38|30598.26
18:29:39|30598.62
18:29:40|30598.62
18:29:41|30598.42
18:29:42|30598.42
18:29:43|30598.25
18:29:44|30600.8
18:29:45|30602.94
18:29:46|30603.07
18:29:48|30601.13
18:29:49|30600.37
18:29:50|30600.67
18:29:51|30600.99
18:29:52|30599.52
18:29:53|30598.46
18:29:54|30598.7
18:29:55|30599.01
18:29:56|30598.62
18:29:57|30599.39
18:29:59|30598.63
18:30:00|30598.87
18:30:01|30597.96
18:30:02|30599.44
18:30:03|30600.01
18:30:04|30599.6
18:30:06|30598.89
18:30:06|30601.19
18:30:08|30610.48
18:30:08|30612.89
18:30:09|30612.01
18:30:10|30613.5
18:30:12|30613.06
18:30:13|30613.32
18:30:13|30614.06
18:30:15|30611.51
18:30:16|30616.24
18:30:16|30617.11
18:30:17|30615.27
18:30:19|30613.71
18:30:20|30615.09
18:30:20|30615.28
18:30:22|30611.65
18:30:23|30610.06
18:30:24|30615.54
18:30:24|30615.54
18:30:26|30615.27
18:30:27|30612.82
18:30:28|30613.33
18:30:29|30616.24
18:30:30|30616.53
18:30:31|30615.11
18:30:32|30620.89
18:30:33|30619.07
18:30:35|30619.5
18:30:35|30618.81
18:30:36|30619.81
18:30:37|30618.88
18:30:38|30619.01
18:30:39|30619.26
18:30:40|30619.63
18:30:41|30619.62
18:30:42|30618.35
18:30:43|30619.31
18:30:45|30618.87
18:30:45|30618.21
18:30:46|30621.41
18:30:47|30619.33
18:30:48|30618.8
18:30:49|30620.13
18:30:51|30625.97
18:30:51|30629.58
18:30:53|30628.54
18:30:53|30629.95
18:30:54|30630.02
18:30:56|30631.61
18:30:57|30632.87
18:30:58|30631.1
18:30:59|30632.49
18:31:00|30634.06
18:31:01|30633.58
18:31:02|30634.04
18:31:04|30631.77
18:31:04|30630.19
18:31:05|30627.16
18:31:06|30631.19
18:31:07|30630.95
18:31:08|30632.62
18:31:09|30638.19
18:31:10|30637.64
18:31:11|30632.72
18:31:12|30630.36
18:31:13|30632.97
18:31:14|30634.8
18:31:15|30635.45
18:31:16|30636.37
18:31:18|30633.79
18:31:19|30630.36
18:31:19|30633.89
18:31:20|30634.19
18:31:22|30634.61
18:31:23|30635.38
18:31:23|30635.37
18:31:25|30635.36
18:31:25|30634.43
18:31:26|30635.63
18:31:28|30631.35
18:31:29|30632.18
18:31:29|30634.51
18:31:30|30635.27
18:31:32|30635.58
18:31:32|30638.51
18:31:34|30636.42
18:31:35|30634.96
18:31:35|30634.73
18:31:37|30633.83
18:31:37|30632.6
18:31:39|30631.34
18:31:39|30632.14
18:31:40|30634.26
18:31:41|30634.7
18:31:43|30633.22
18:31:43|30634.06
18:31:45|30633.96
18:31:46|30634.1
18:31:47|30634.25
18:31:47|30633.12
18:31:49|30634.33
18:31:50|30653.31
18:31:51|30654.29
18:31:52|30650.48
18:31:53|30652.28
18:31:55|30651.79
18:31:56|30653.62
18:31:57|30655.62
18:31:57|30654.75
18:31:58|30654.23
18:31:59|30650.29
18:32:00|30649.72
18:32:02|30651.18
18:32:03|30649.84
18:32:04|30644.79
18:32:05|30643.71
18:32:06|30644.1
18:32:07|30643.4
18:32:08|30646.03
18:32:10|30645.27
18:32:10|30644.6
18:32:12|30644.05
18:32:13|30643.45
18:32:14|30644.56
18:32:15|30642.41
18:32:16|30641.19
18:32:17|30639.15
18:32:17|30639.15
18:32:19|30639.87
18:32:19|30635.47
18:32:21|30634.94
18:32:21|30634.9
18:32:23|30634.42
18:32:23|30633.34
18:32:25|30635.68
18:32:25|30635.68
18:32:26|30635.75
18:32:27|30636.63
18:32:29|30633.26
18:32:29|30631.74
18:32:30|30635.39
18:32:32|30636.09
18:32:33|30633.89
18:32:34|30635.62
18:32:34|30632.88
18:32:36|30634.
18:32:36|30634.53
18:32:37|30634.31
18:32:38|30635.94
18:32:39|30634.77
18:32:41|30635.99
18:32:42|30636.04
18:32:43|30635.59
18:32:43|30635.79
18:32:45|30633.03
18:32:45|30633.56
18:32:46|30632.31
18:32:47|30631.03
18:32:48|30632.76
18:32:49|30631.99
18:32:50|30632.96
18:32:51|30632.92
18:32:52|30632.85
18:32:53|30632.92
18:32:55|30629.64
18:32:56|30629.64
18:32:57|30630.61
18:32:58|30630.85
18:33:00|30630.85
18:33:00|30630.89
18:33:01|30631.41
18:33:02|30632.13
18:33:03|30631.9
18:33:04|30631.71
18:33:05|30635.9
18:33:07|30636.17
18:33:08|30635.03
18:33:09|30638.85
18:33:10|30637.77
18:33:11|30638.3
18:33:12|30638.79
18:33:13|30637.05
18:33:13|30638.6
18:33:15|30638.6
18:33:16|30637.8
18:33:17|30637.06
18:33:18|30638.58
18:33:19|30638.58
18:33:20|30638.66
18:33:21|30638.66
18:33:22|30638.77
18:33:23|30637.11
18:33:24|30638.36
18:33:25|30637.08
18:33:26|30638.44
18:33:28|30638.8
18:33:29|30637.09
18:33:29|30637.82
18:33:30|30638.32
18:33:31|30638.34
18:33:32|30638.84
18:33:33|30638.32
18:33:34|30636.67
18:33:35|30636.62
18:33:36|30636.56
18:33:38|30636.69
18:33:39|30636.37
18:33:39|30636.7
18:33:40|30645.24
18:33:42|30644.5
18:33:43|30645.76
18:33:44|30644.01
18:33:45|30642.64
18:33:46|30640.86
18:33:47|30640.57
18:33:48|30639.95
18:33:49|30640.34
18:33:49|30641.33
18:33:50|30643.72
18:33:52|30640.79
18:33:53|30640.05
18:33:54|30640.57
18:33:55|30641.21
18:33:56|30639.12
18:33:57|30639.12
18:33:58|30639.88
18:33:59|30640.82
18:34:00|30639.81
18:34:01|30639.83
18:34:02|30641.27
18:34:03|30638.71
18:34:04|30638.88
18:34:05|30640.05
18:34:07|30640.32
18:34:08|30639.05
18:34:08|30638.13
18:34:10|30639.92
18:34:11|30639.
18:34:12|30638.55
18:34:13|30640.99
18:34:14|30641.14
18:34:15|30640.67
18:34:16|30639.44
18:34:17|30639.18
18:34:18|30638.69
18:34:19|30638.57
18:34:20|30638.66
18:34:21|30638.91
18:34:22|30638.72
18:34:23|30638.72
18:34:24|30639.25
18:34:25|30639.53
18:34:26|30639.47
18:34:27|30639.07
18:34:28|30638.58
18:34:29|30639.1
18:34:30|30638.86
18:34:31|30639.32
18:34:32|30638.94
18:34:33|30638.49
18:34:34|30638.8
18:34:35|30638.79
18:34:36|30634.87
18:34:37|30635.02
18:34:38|30634.6
18:34:39|30632.8
18:34:40|30632.32
18:34:41|30632.76
18:34:42|30632.75
18:34:43|30631.96
18:34:44|30633.6
18:34:45|30633.18
18:34:46|30631.93
18:34:47|30632.22
18:34:48|30632.35
18:34:49|30631.06
18:34:50|30631.43
18:34:51|30630.85
18:34:52|30631.78
18:34:53|30631.78
18:34:55|30631.77
18:34:55|30631.77
18:34:56|30631.77
18:34:57|30630.99
18:34:58|30631.63
18:34:59|30631.25
18:35:00|30631.91
18:35:01|30633.75
18:35:02|30630.87
18:35:04|30630.9
18:35:05|30630.44
18:35:06|30631.01
18:35:07|30631.01
18:35:08|30630.57
18:35:09|30630.63
18:35:10|30631.12
18:35:11|30636.79
18:35:12|30636.87
18:35:13|30634.18
18:35:13|30634.04
18:35:15|30633.28
18:35:16|30632.67
18:35:17|30632.84
18:35:18|30633.6
18:35:19|30633.87
18:35:20|30633.87
18:35:21|30633.87
18:35:22|30635.8
18:35:23|30632.02
18:35:24|30633.65
18:35:24|30633.8
18:35:26|30633.9
18:35:27|30633.88
18:35:28|30633.88
18:35:29|30633.17
18:35:30|30633.88
18:35:30|30633.97
18:35:32|30635.53
18:35:33|30635.
18:35:33|30635.
18:35:35|30633.89
18:35:36|30635.37
18:35:37|30636.2
18:35:38|30635.3
18:35:39|30634.68
18:35:40|30635.62
18:35:41|30635.41
18:35:42|30635.41
18:35:43|30633.84
18:35:44|30633.98
18:35:45|30633.98
18:35:46|30633.55
18:35:47|30636.12
18:35:48|30635.66
18:35:49|30635.58
18:35:50|30635.58
18:35:51|30634.02
18:35:52|30634.07
18:35:53|30633.73
18:35:55|30633.76
18:35:55|30633.76
18:35:57|30633.25
18:35:58|30635.58
18:35:59|30635.41
18:36:00|30636.05
18:36:01|30634.83
18:36:02|30635.24
18:36:03|30635.24
18:36:04|30634.23
18:36:06|30634.06
18:36:06|30633.13
18:36:07|30633.43
18:36:09|30633.53
18:36:10|30633.22
18:36:10|30634.5
18:36:12|30634.5
18:36:12|30629.95
18:36:14|30630.67
18:36:14|30630.09
18:36:16|30629.61
18:36:17|30629.18
18:36:18|30630.29
18:36:18|30629.54
18:36:19|30630.26
18:36:20|30627.06
18:36:21|30626.98
18:36:22|30625.76
18:36:23|30626.87
18:36:24|30627.2
18:36:25|30626.21
18:36:26|30625.74
18:36:28|30626.6
18:36:29|30626.6
18:36:30|30626.87
18:36:31|30627.71
18:36:32|30628.53
18:36:33|30628.08
18:36:34|30628.08
18:36:35|30631.18
18:36:36|30633.14
18:36:36|30633.72
18:36:38|30633.72
18:36:38|30632.17
18:36:39|30631.27
18:36:41|30632.99
18:36:42|30631.95
18:36:43|30631.55
18:36:44|30631.55
18:36:45|30630.92
18:36:46|30629.38
18:36:47|30630.87
18:36:48|30630.87
18:36:49|30631.51
18:36:50|30629.35
18:36:51|30628.94
18:36:52|30629.98
18:36:53|30629.98
18:36:53|30629.25
18:36:55|30629.25
18:36:56|30629.21
18:36:57|30628.84
18:36:58|30629.89
18:37:00|30629.33
18:37:00|30626.54
18:37:01|30620.12
18:37:02|30618.39
18:37:03|30617.43
18:37:04|30617.38
18:37:06|30617.05
18:37:06|30616.59
18:37:07|30615.86
18:37:08|30616.
18:37:09|30617.43
18:37:11|30615.9
18:37:11|30616.18
18:37:12|30615.9
18:37:13|30616.28
18:37:14|30616.89
18:37:15|30615.93
18:37:16|30615.93
18:37:17|30615.37
18:37:19|30616.43
18:37:19|30614.95
18:37:21|30615.18
18:37:22|30614.18
18:37:23|30615.71
18:37:24|30615.84
18:37:25|30616.4
18:37:26|30615.11
18:37:26|30615.42
18:37:27|30614.
18:37:29|30610.16
18:37:29|30609.71
18:37:31|30608.27
18:37:32|30609.1
18:37:33|30609.68
18:37:33|30606.37
18:37:35|30607.09
18:37:36|30606.95
18:37:37|30607.65
18:37:37|30609.54
18:37:39|30608.77
18:37:39|30608.77
18:37:40|30608.85
18:37:42|30607.92
18:37:42|30608.25
18:37:44|30607.35
18:37:44|30610.22
18:37:46|30613.74
18:37:46|30616.08
18:37:48|30616.67
18:37:49|30616.93
18:37:49|30616.34
18:37:50|30617.14
18:37:51|30616.84
18:37:52|30617.35
18:37:53|30617.35
18:37:55|30617.36
18:37:56|30615.54
18:37:57|30615.73
18:37:58|30615.37
18:38:00|30614.6
18:38:01|30615.2
18:38:02|30615.03
18:38:03|30615.39
18:38:04|30615.71
18:38:05|30615.54
18:38:06|30615.84
18:38:07|30616.55
18:38:08|30617.34
18:38:09|30616.07
18:38:10|30616.35
18:38:11|30616.35
18:38:12|30616.36
18:38:13|30616.36
18:38:14|30616.36
18:38:15|30616.36
18:38:16|30616.94
18:38:17|30616.93
18:38:18|30616.14
18:38:19|30616.93
18:38:20|30616.94
18:38:21|30616.94
18:38:22|30620.32
18:38:23|30621.3
18:38:24|30620.9
18:38:24|30619.69
18:38:26|30619.48
18:38:27|30619.79
18:38:28|30618.83
18:38:29|30620.73
18:38:29|30619.48
18:38:31|30618.71
18:38:32|30618.65
18:38:32|30618.65
18:38:34|30618.65
18:38:35|30618.65
18:38:36|30618.65
18:38:37|30618.65
18:38:38|30619.12
18:38:38|30620.23
18:38:40|30619.26
18:38:41|30619.68
18:38:42|30618.25
18:38:43|30617.76
18:38:44|30618.11
18:38:45|30617.63
18:38:46|30617.88
18:38:47|30618.17
18:38:48|30620.21
18:38:49|30618.81
18:38:50|30618.81
18:38:51|30619.47
18:38:52|30618.83
18:38:53|30619.56
18:38:54|30619.38
18:38:55|30621.98
18:38:56|30627.3
18:38:57|30628.35
18:38:59|30627.59
18:39:00|30625.92
18:39:01|30626.72
18:39:02|30626.46
18:39:03|30624.93
18:39:04|30628.93
18:39:05|30628.9
18:39:06|30626.09
18:39:07|30626.08
18:39:08|30625.83
18:39:09|30626.14
18:39:10|30627.67
18:39:11|30627.06
18:39:13|30626.93
18:39:14|30627.61
18:39:14|30628.37
18:39:16|30628.
18:39:16|30628.
18:39:18|30627.02
18:39:19|30626.36
18:39:20|30625.23
18:39:20|30624.78
18:39:22|30624.79
18:39:22|30625.79
18:39:23|30625.29
18:39:24|30624.64
18:39:25|30623.15
18:39:27|30622.16
18:39:28|30623.3
18:39:29|30623.32
18:39:29|30623.32
18:39:30|30622.86
18:39:32|30624.51
18:39:33|30627.25
18:39:34|30626.29
18:39:35|30630.
18:39:36|30630.77
18:39:36|30628.45
18:39:37|30629.54
18:39:39|30629.43
18:39:40|30627.11
18:39:40|30624.97
18:39:41|30625.56
18:39:42|30627.11
18:39:44|30626.55
18:39:45|30627.52
18:39:46|30627.19
18:39:46|30627.82
18:39:48|30627.28
18:39:49|30626.17
18:39:49|30626.17
18:39:51|30627.21
18:39:52|30627.81
18:39:53|30627.33
18:39:53|30627.86
18:39:54|30628.
18:39:56|30628.
18:39:56|30627.38
18:39:57|30627.21
18:39:58|30627.82
18:40:00|30626.68
18:40:01|30626.17
18:40:03|30627.98
18:40:03|30627.98
18:40:04|30626.01
18:40:06|30627.61
18:40:06|30627.6
18:40:07|30627.39
18:40:08|30627.41
18:40:09|30627.39
18:40:10|30626.73
18:40:11|30623.32
18:40:12|30623.16
18:40:13|30623.17
18:40:14|30618.54
18:40:15|30614.89
18:40:16|30615.9
18:40:17|30615.62
18:40:18|30615.91
18:40:19|30615.38
18:40:20|30616.89
18:40:21|30616.16
18:40:22|30614.74
18:40:23|30614.6
18:40:24|30613.16
18:40:25|30612.03
18:40:26|30611.43
18:40:28|30611.64
18:40:28|30612.13
18:40:29|30613.83
18:40:30|30612.16
18:40:31|30612.1
18:40:32|30611.75
18:40:33|30612.32
18:40:34|30610.94
18:40:35|30610.94
18:40:36|30611.97
18:40:37|30612.5
18:40:38|30611.85
18:40:39|30611.71
18:40:40|30612.77
18:40:41|30611.89
18:40:42|30607.
18:40:43|30607.
18:40:44|30608.19
18:40:46|30606.46
18:40:47|30607.51
18:40:48|30607.52
18:40:49|30607.13
18:40:49|30606.5
18:40:51|30608.57
18:40:51|30607.57
18:40:52|30606.74
18:40:53|30607.12
18:40:54|30607.11
18:40:56|30607.18
18:40:57|30610.97
18:40:57|30611.64
18:40:58|30611.02
18:41:00|30611.43
18:41:00|30609.16
18:41:01|30609.04
18:41:03|30609.89
18:41:04|30613.89
18:41:05|30614.93
18:41:07|30613.83
18:41:07|30613.18
18:41:09|30612.7
18:41:10|30612.93
18:41:10|30613.26
18:41:12|30614.7
18:41:13|30622.65
18:41:14|30619.76
18:41:15|30620.88
18:41:16|30619.61
18:41:17|30618.37
18:41:18|30620.5
18:41:19|30620.54
18:41:20|30621.28
18:41:21|30621.28
18:41:21|30621.04
18:41:23|30620.77
18:41:24|30620.83
18:41:25|30620.73
18:41:26|30620.79
18:41:27|30619.19
18:41:28|30619.23
18:41:29|30619.49
18:41:30|30621.52
18:41:31|30621.52
18:41:33|30621.24
18:41:33|30620.46
18:41:34|30620.46
18:41:35|30618.8
18:41:37|30617.51
18:41:38|30617.13
18:41:39|30616.33
18:41:40|30616.38
18:41:41|30616.39
18:41:42|30616.39
18:41:43|30618.19
18:41:43|30620.08
18:41:44|30618.87
18:41:45|30618.87
18:41:46|30618.87
18:41:47|30618.87
18:41:49|30619.38
18:41:50|30616.92
18:41:50|30617.19
18:41:52|30617.99
18:41:52|30617.99
18:41:53|30617.63
18:41:54|30616.38
18:41:55|30615.2
18:41:56|30615.91
18:41:57|30616.34
18:41:59|30615.74
18:42:00|30615.69
18:42:00|30615.64
18:42:02|30615.61
18:42:03|30614.22
18:42:04|30612.
18:42:06|30610.02
18:42:06|30610.55
18:42:07|30611.42
18:42:08|30615.
18:42:09|30616.93
18:42:10|30613.19
18:42:11|30617.84
18:42:12|30620.79
18:42:13|30619.52
18:42:14|30617.11
18:42:15|30617.11
18:42:16|30617.11
18:42:17|30615.22
18:42:18|30613.26
18:42:19|30613.59
18:42:20|30614.01
18:42:21|30613.11
18:42:23|30613.12
18:42:24|30613.12
18:42:25|30612.52
18:42:26|30613.08
18:42:26|30613.08
18:42:28|30613.58
18:42:29|30613.58
18:42:29|30613.75
18:42:30|30614.99
18:42:31|30616.73
18:42:32|30616.48
18:42:33|30616.64
18:42:34|30619.66
18:42:35|30619.98
18:42:36|30619.17
18:42:37|30620.19
18:42:38|30620.19
18:42:39|30624.65
18:42:40|30625.04
18:42:41|30626.84
18:42:42|30629.44
18:42:43|30632.67
18:42:44|30633.65
18:42:46|30632.22
18:42:46|30633.66
18:42:48|30632.5
18:42:49|30633.41
18:42:49|30632.5
18:42:50|30632.54
18:42:52|30632.78
18:42:52|30632.45
18:42:53|30633.37
18:42:54|30633.81
18:42:55|30633.44
18:42:57|30633.77
18:42:57|30633.71
18:42:59|30633.02
18:42:59|30633.03
18:43:01|30633.66
18:43:02|30632.81
18:43:04|30632.81
18:43:04|30632.81
18:43:05|30633.09
18:43:06|30632.13
18:43:07|30632.13
18:43:08|30632.13
18:43:09|30632.7
18:43:11|30633.09
18:43:11|30633.09
18:43:13|30633.26
18:43:14|30633.73
18:43:15|30633.78
18:43:16|30633.7
18:43:17|30628.56
18:43:18|30627.11
18:43:19|30630.13
18:43:20|30630.58
18:43:21|30629.18
18:43:21|30629.18
18:43:23|30628.66
18:43:24|30628.93
18:43:25|30628.93
18:43:26|30630.03
18:43:27|30629.86
18:43:27|30631.12
18:43:29|30631.34
18:43:29|30634.58
18:43:31|30634.29
18:43:32|30634.2
18:43:33|30633.66
18:43:34|30634.52
18:43:34|30634.4
18:43:36|30633.71
18:43:37|30633.1
18:43:38|30631.94
18:43:38|30633.37
18:43:40|30632.5
18:43:41|30633.45
18:43:41|30633.61
18:43:42|30633.13
18:43:44|30633.09
18:43:45|30631.38
18:43:46|30631.38
18:43:47|30632.78
18:43:48|30634.03
18:43:49|30634.03
18:43:50|30633.48
18:43:51|30633.95
18:43:52|30634.47
18:43:53|30634.13
18:43:53|30634.16
18:43:55|30634.03
18:43:55|30633.11
18:43:56|30632.71
18:43:57|30632.9
18:43:58|30633.77
18:44:00|30631.59
18:44:00|30628.
18:44:02|30629.64
18:44:03|30628.83
18:44:04|30629.81
18:44:05|30625.81
18:44:07|30626.45
18:44:07|30626.52
18:44:09|30625.56
18:44:10|30626.08
18:44:11|30628.76
18:44:12|30627.97
18:44:12|30628.04
18:44:13|30626.55
18:44:15|30626.55
18:44:16|30623.97
18:44:17|30626.14
18:44:18|30625.85
18:44:19|30625.89
18:44:19|30625.81
18:44:21|30625.81
18:44:22|30625.81
18:44:23|30625.81
18:44:24|30625.81
18:44:25|30625.87
18:44:26|30625.87
18:44:27|30625.87
18:44:28|30626.24
18:44:29|30626.24
18:44:30|30627.49
18:44:31|30626.3
18:44:32|30625.56
18:44:33|30625.56
18:44:34|30625.56
18:44:35|30624.55
18:44:36|30625.06
18:44:37|30625.06
18:44:38|30625.06
18:44:40|30625.83
18:44:40|30626.74
18:44:41|30626.02
18:44:42|30627.34
18:44:43|30627.34
18:44:44|30627.34
18:44:45|30627.48
18:44:46|30627.48
18:44:47|30629.11
18:44:48|30629.11
18:44:49|30631.56
18:44:50|30630.77
18:44:51|30630.62
18:44:52|30631.06
18:44:53|30629.62
18:44:54|30629.33
18:44:55|30629.33
18:44:56|30629.83
18:44:57|30628.92
18:44:58|30628.92
18:44:59|30628.92
18:45:00|30629.83
18:45:01|30628.39
18:45:02|30625.57
18:45:04|30626.82
18:45:04|30626.82
18:45:06|30626.88
18:45:06|30627.16
18:45:08|30627.16
18:45:09|30627.38
18:45:10|30624.
18:45:11|30623.
18:45:12|30622.97
18:45:12|30625.
18:45:14|30624.45
18:45:15|30625.25
18:45:16|30622.87
18:45:17|30619.93
18:45:18|30618.21
18:45:18|30618.05
18:45:20|30618.04
18:45:20|30616.96
18:45:21|30615.91
18:45:23|30616.87
18:45:23|30616.21
18:45:24|30617.08
18:45:25|30617.3
18:45:27|30618.35
18:45:28|30618.8
18:45:28|30618.41
18:45:30|30618.55
18:45:31|30619.05
18:45:32|30620.75
18:45:32|30619.55
18:45:34|30621.25
18:45:34|30621.01
18:45:36|30617.26
18:45:36|30617.26
18:45:38|30617.47
18:45:38|30618.74
18:45:39|30617.88
18:45:41|30618.66
18:45:41|30620.65
18:45:42|30618.38
18:45:43|30618.98
18:45:44|30617.98
18:45:45|30618.25
18:45:46|30618.15
18:45:48|30618.15
18:45:48|30616.
18:45:50|30616.89
18:45:50|30618.25
18:45:51|30618.25
18:45:52|30618.76
18:45:53|30618.4
18:45:54|30618.4
18:45:55|30618.14
18:45:56|30618.15
18:45:57|30618.17
18:45:58|30618.17
18:45:59|30618.17
18:46:00|30618.17
18:46:01|30616.59
18:46:03|30616.84
18:46:04|30617.75
18:46:05|30617.75
18:46:06|30617.43
18:46:07|30617.43
18:46:08|30616.23
18:46:09|30616.23
18:46:10|30617.22
18:46:11|30616.71
18:46:12|30616.71
18:46:13|30616.71
18:46:14|30617.11
18:46:15|30617.11
18:46:16|30617.69
18:46:17|30619.61
18:46:18|30620.19
18:46:19|30621.
18:46:21|30621.
18:46:21|30620.17
18:46:22|30620.49
18:46:23|30620.49
18:46:24|30620.49
18:46:25|30617.07
18:46:26|30616.14
18:46:28|30617.49
18:46:28|30616.31
18:46:29|30615.72
18:46:30|30616.81
18:46:32|30615.97
18:46:33|30611.23
18:46:33|30609.17
18:46:34|30611.07
18:46:35|30609.81
18:46:37|30610.4
18:46:37|30607.93
18:46:38|30610.04
18:46:39|30609.13
18:46:40|30609.05
18:46:41|30610.94
18:46:42|30611.04
18:46:44|30610.32
18:46:44|30609.04
18:46:45|30609.04
18:46:46|30609.73
18:46:48|30609.41
18:46:49|30609.18
18:46:50|30609.18
18:46:51|30609.18
18:46:51|30609.35
18:46:52|30610.15
18:46:54|30609.41
18:46:54|30610.12
18:46:55|30610.12
18:46:56|30610.15
18:46:58|30610.15
18:46:59|30608.64
18:46:59|30609.5
18:47:00|30610.12
18:47:01|30609.43
18:47:03|30608.64
18:47:03|30606.52
18:47:05|30605.64
18:47:06|30605.03
18:47:07|30605.07
18:47:08|30605.95
18:47:09|30604.61
18:47:11|30601.96
18:47:11|30601.41
18:47:12|30601.76
18:47:13|30600.15
18:47:14|30601.72
18:47:15|30598.86
18:47:17|30601.02
18:47:17|30600.17
18:47:18|30603.17
18:47:19|30606.68
18:47:21|30609.89
18:47:22|30611.94
18:47:22|30609.48
18:47:23|30611.38
18:47:25|30612.
18:47:25|30610.65
18:47:27|30610.13
18:47:27|30608.4
18:47:29|30607.24
18:47:30|30608.72
18:47:30|30609.58
18:47:32|30607.78
18:47:33|30607.51
18:47:33|30608.82
18:47:34|30608.82
18:47:35|30608.82
18:47:37|30608.77
18:47:38|30608.77
18:47:39|30608.76
18:47:40|30608.13
18:47:40|30607.99
18:47:42|30607.99
18:47:43|30607.99
18:47:44|30607.99
18:47:44|30608.34
18:47:45|30608.7
18:47:46|30608.7
18:47:47|30608.48
18:47:48|30608.49
18:47:49|30608.51
18:47:51|30608.52
18:47:51|30610.34
18:47:53|30609.26
18:47:53|30610.34
18:47:55|30610.34
18:47:55|30609.76
18:47:57|30609.02
18:47:57|30609.04
18:47:58|30609.08
18:47:59|30609.14
18:48:00|30608.7
18:48:01|30608.08
18:48:03|30607.52
18:48:04|30607.93
18:48:05|30609.75
18:48:06|30611.08
18:48:07|30611.08
18:48:08|30610.44
18:48:09|30609.29
18:48:10|30609.28
18:48:11|30608.69
18:48:12|30611.26
18:48:13|30611.26
18:48:14|30611.55
18:48:15|30610.8
18:48:16|30610.35
18:48:17|30609.92
18:48:18|30610.72
18:48:19|30609.63
18:48:20|30615.01
18:48:21|30616.01
18:48:22|30616.38
18:48:23|30616.63
18:48:24|30616.11
18:48:25|30614.31
18:48:27|30616.81
18:48:28|30615.76
18:48:28|30616.85
18:48:30|30616.85
18:48:31|30612.7
18:48:32|30613.91
18:48:33|30614.52
18:48:34|30614.52
18:48:34|30615.1
18:48:36|30615.67
18:48:37|30614.35
18:48:38|30615.31
18:48:38|30615.31
18:48:40|30615.7
18:48:41|30615.69
18:48:42|30615.68
18:48:43|30615.67
18:48:44|30615.98
18:48:45|30616.16
18:48:45|30615.98
18:48:46|30615.98
18:48:48|30616.5
18:48:48|30616.5
18:48:49|30616.5
18:48:51|30616.43
18:48:52|30616.46
18:48:52|30616.46
18:48:53|30616.46
18:48:54|30616.66
18:48:56|30617.
18:48:57|30617.
18:48:58|30617.
18:48:59|30616.88
18:49:00|30616.88
18:49:01|30616.08
18:49:02|30613.77
18:49:03|30612.27
18:49:04|30612.64
18:49:05|30613.17
18:49:06|30614.27
18:49:08|30613.49
18:49:08|30613.49
18:49:09|30613.95
18:49:10|30613.95
18:49:12|30614.32
18:49:13|30614.32
18:49:14|30614.32
18:49:15|30615.14
18:49:16|30614.58
18:49:17|30609.9
18:49:18|30609.03
18:49:19|30610.94
18:49:20|30610.93
18:49:20|30610.93
18:49:21|30611.95
18:49:22|30611.04
18:49:24|30611.04
18:49:25|30611.04
18:49:26|30611.04
18:49:26|30611.04
18:49:27|30611.04
18:49:29|30611.04
18:49:30|30610.82
18:49:30|30610.82
18:49:31|30611.84
18:49:32|30611.85
18:49:34|30610.92
18:49:35|30610.92
18:49:35|30611.32
18:49:36|30610.24
18:49:37|30611.12
18:49:39|30611.12
18:49:39|30611.12
18:49:40|30611.44
18:49:42|30612.79
18:49:43|30613.16
18:49:44|30612.67
18:49:45|30612.22
18:49:45|30614.
18:49:47|30614.88
18:49:48|30614.33
18:49:49|30614.33
18:49:50|30614.28
18:49:51|30614.28
18:49:52|30614.28
18:49:53|30614.28
18:49:54|30614.28
18:49:55|30614.28
18:49:56|30612.52
18:49:57|30612.88
18:49:58|30612.16
18:49:59|30612.16
18:50:00|30613.13
18:50:01|30612.36
18:50:02|30612.86
18:50:03|30612.85
18:50:04|30612.9
18:50:05|30613.21
18:50:06|30613.71
18:50:08|30613.45
18:50:09|30613.98
18:50:10|30610.96
18:50:11|30610.96
18:50:13|30609.33
18:50:13|30604.87
18:50:14|30603.07
18:50:16|30604.84
18:50:16|30603.45
18:50:17|30604.34
18:50:18|30604.86
18:50:19|30604.08
18:50:21|30603.61
18:50:21|30604.8
18:50:22|30606.75
18:50:23|30608.48
18:50:24|30610.74
18:50:26|30610.73
18:50:26|30610.78
18:50:27|30610.46
18:50:28|30610.72
18:50:29|30609.92
18:50:31|30608.8
18:50:31|30607.77
18:50:32|30607.91
18:50:33|30607.77
18:50:35|30609.98
18:50:36|30609.98
18:50:36|30609.65
18:50:38|30610.81
18:50:39|30611.5
18:50:40|30610.29
18:50:41|30612.34
18:50:42|30610.88
18:50:42|30610.1
18:50:43|30610.1
18:50:44|30610.1
18:50:46|30610.1
18:50:47|30610.03
18:50:48|30610.03
18:50:49|30609.92
18:50:50|30609.92
18:50:51|30609.92
18:50:52|30609.61
18:50:53|30609.4
18:50:53|30609.27
18:50:54|30609.61
18:50:56|30608.83
18:50:57|30608.83
18:50:58|30608.83
18:50:59|30608.47
18:51:00|30608.47
18:51:01|30608.47
18:51:02|30609.47
18:51:03|30609.47
18:51:04|30609.42
18:51:05|30609.48
18:51:06|30610.3
18:51:07|30610.3
18:51:08|30610.3
18:51:10|30610.26
18:51:11|30610.26
18:51:12|30608.91
18:51:13|30609.49
18:51:15|30609.21
18:51:16|30611.79
18:51:16|30611.99
18:51:18|30611.38
18:51:19|30610.51
18:51:20|30613.58
18:51:21|30613.49
18:51:22|30614.07
18:51:22|30614.07
18:51:23|30611.26
18:51:25|30612.36
18:51:26|30612.36
18:51:27|30613.77
18:51:28|30613.96
18:51:29|30614.33
18:51:30|30614.33
18:51:31|30614.99
18:51:32|30614.99
18:51:33|30613.67
18:51:34|30613.13
18:51:35|30611.43
18:51:36|30612.49
18:51:37|30612.49
18:51:38|30611.93
18:51:39|30611.96
18:51:40|30612.34
18:51:41|30611.97
18:51:42|30612.93
18:51:43|30612.93
18:51:44|30613.83
18:51:45|30613.42
18:51:46|30614.1
18:51:47|30612.56
18:51:48|30614.1
18:51:49|30614.1
18:51:50|30613.35
18:51:51|30612.87
18:51:52|30612.18
18:51:53|30614.63
18:51:54|30614.63
18:51:55|30613.97
18:51:56|30613.97
18:51:57|30614.92
18:51:58|30614.92
18:51:59|30612.5
18:52:00|30613.4
18:52:01|30613.53
18:52:02|30610.39
18:52:03|30611.42
18:52:04|30611.65
18:52:05|30612.2
18:52:06|30611.39
18:52:08|30611.55
18:52:08|30611.55
18:52:10|30610.04
18:52:11|30607.67
18:52:11|30608.
18:52:13|30607.96
18:52:15|30607.96
18:52:15|30611.91
18:52:16|30614.69
18:52:17|30615.88
18:52:18|30615.12
18:52:19|30615.33
18:52:20|30615.47
18:52:21|30615.05
18:52:22|30614.33
18:52:23|30614.33
18:52:24|30615.07
18:52:25|30615.1
18:52:26|30615.1
18:52:27|30615.1
18:52:28|30615.1
18:52:29|30615.11
18:52:30|30613.13
18:52:31|30614.64
18:52:32|30614.64
18:52:33|30614.64
18:52:34|30613.98
18:52:35|30613.64
18:52:36|30613.7
18:52:37|30614.2
18:52:38|30614.2
18:52:39|30614.2
18:52:40|30614.2
18:52:41|30615.44
18:52:42|30615.99
18:52:43|30616.79
18:52:44|30617.64
18:52:45|30619.77
18:52:46|30619.43
18:52:47|30619.91
18:52:48|30621.76
18:52:49|30624.
18:52:50|30622.52
18:52:51|30621.38
18:52:52|30621.27
18:52:53|30621.86
18:52:54|30620.2
18:52:55|30620.1
18:52:56|30619.59
18:52:57|30619.59
18:52:59|30617.95
18:52:59|30618.46
18:53:01|30618.34
18:53:02|30619.34
18:53:02|30619.34
18:53:03|30618.
18:53:05|30615.5
18:53:06|30615.
18:53:07|30614.
18:53:07|30614.24
18:53:09|30615.34
18:53:10|30614.75
18:53:11|30608.94
18:53:12|30608.02
18:53:13|30607.47
18:53:14|30606.91
18:53:16|30605.73
18:53:16|30606.2
18:53:17|30606.2
18:53:19|30605.36
18:53:19|30606.33
18:53:21|30606.33
18:53:22|30605.6
18:53:23|30604.93
18:53:23|30605.8
18:53:25|30605.91
18:53:25|30605.91
18:53:27|30604.96
18:53:27|30606.84
18:53:29|30606.84
18:53:30|30606.17
18:53:31|30605.24
18:53:31|30605.24
18:53:33|30605.24
18:53:34|30606.07
18:53:35|30606.52
18:53:36|30606.52
18:53:37|30605.45
18:53:38|30606.05
18:53:39|30605.23
18:53:40|30604.82
18:53:41|30604.55
18:53:42|30603.89
18:53:43|30603.89
18:53:44|30605.08
18:53:45|30605.08
18:53:46|30605.08
18:53:47|30605.08
18:53:48|30605.81
18:53:49|30605.44
18:53:50|30605.51
18:53:51|30605.64
18:53:52|30605.16
18:53:53|30604.24
18:53:54|30604.24
18:53:55|30604.24
18:53:56|30604.77
18:53:57|30604.77
18:53:58|30600.86
18:53:59|30599.65
18:54:00|30598.79
18:54:01|30598.16
18:54:02|30596.27
18:54:03|30597.19
18:54:05|30595.93
18:54:05|30596.81
18:54:06|30595.81
18:54:07|30598.03
18:54:08|30598.88
18:54:09|30594.81
18:54:10|30595.78
18:54:12|30595.75
18:54:13|30597.03
18:54:14|30593.7
18:54:15|30592.4
18:54:16|30592.2
18:54:17|30594.1
18:54:18|30594.12
18:54:19|30594.01
18:54:20|30595.41
18:54:21|30594.7
18:54:22|30596.09
18:54:23|30596.09
18:54:24|30593.06
18:54:25|30592.02
18:54:26|30591.86
18:54:27|30593.54
18:54:28|30593.54
18:54:29|30593.03
18:54:30|30593.54
18:54:31|30593.42
18:54:32|30595.56
18:54:33|30595.66
18:54:35|30595.7
18:54:36|30595.7
18:54:37|30595.11
18:54:37|30595.11
18:54:38|30595.4
18:54:40|30594.74
18:54:41|30599.79
18:54:42|30598.81
18:54:43|30599.07
18:54:44|30599.98
18:54:45|30601.04
18:54:46|30607.
18:54:46|30603.15
18:54:48|30604.81
18:54:48|30604.98
18:54:49|30605.45
18:54:51|30604.74
18:54:52|30604.3
18:54:53|30604.58
18:54:54|30604.36
18:54:55|30604.35
18:54:56|30604.35
18:54:57|30603.14
18:54:58|30603.74
18:54:59|30603.14
18:55:00|30603.39
18:55:01|30603.14
18:55:03|30603.14
18:55:04|30602.78
18:55:04|30602.78
18:55:05|30602.64
18:55:06|30602.66
18:55:07|30603.94
18:55:09|30603.5
18:55:09|30601.77
18:55:10|30600.72
18:55:12|30601.71
18:55:13|30601.93
18:55:14|30601.73
18:55:15|30600.72
18:55:16|30601.41
18:55:17|30601.55
18:55:18|30601.55
18:55:20|30600.75
18:55:20|30603.88
18:55:21|30604.92
18:55:22|30605.35
18:55:24|30604.49
18:55:24|30603.5
18:55:25|30602.43
18:55:27|30603.38
18:55:27|30603.38
18:55:29|30603.38
18:55:29|30603.16
18:55:30|30602.27
18:55:31|30602.27
18:55:33|30602.15
18:55:34|30600.13
18:55:34|30601.37
18:55:36|30602.82
18:55:36|30603.65
18:55:38|30603.16
18:55:39|30600.95
18:55:40|30600.98
18:55:40|30605.25
18:55:42|30605.86
18:55:42|30605.86
18:55:43|30605.86
18:55:44|30603.36
18:55:45|30603.65
18:55:46|30603.65
18:55:47|30605.31
18:55:49|30606.
18:55:50|30606.29
18:55:50|30609.3
18:55:52|30612.38
18:55:53|30614.31
18:55:54|30612.52
18:55:55|30613.
18:55:56|30611.4
18:55:57|30613.41
18:55:58|30613.91
18:55:59|30616.99
18:56:00|30616.9
18:56:01|30615.16
18:56:02|30614.77
18:56:03|30615.26
18:56:04|30613.96
18:56:04|30615.41
18:56:06|30615.41
18:56:07|30614.24
18:56:08|30614.24
18:56:08|30614.94
18:56:10|30614.42
18:56:11|30615.2
18:56:12|30615.2
18:56:13|30615.2
18:56:14|30615.61
18:56:16|30615.23
18:56:17|30615.23
18:56:18|30617.02
18:56:19|30616.41
18:56:19|30615.1
18:56:21|30613.53
18:56:21|30614.34
18:56:22|30613.28
18:56:24|30613.28
18:56:25|30614.12
18:56:25|30613.36
18:56:27|30616.88
18:56:28|30617.25
18:56:29|30616.86
18:56:30|30616.87
18:56:31|30615.85
18:56:32|30616.72
18:56:33|30617.01
18:56:34|30615.68
18:56:35|30615.18
18:56:36|30615.
18:56:37|30615.68
18:56:38|30615.93
18:56:39|30615.93
18:56:40|30615.72
18:56:41|30615.71
18:56:42|30615.26
18:56:43|30615.93
18:56:44|30615.36
18:56:45|30615.36
18:56:47|30616.21
18:56:48|30616.49
18:56:48|30616.32
18:56:49|30616.32
18:56:50|30615.01
18:56:51|30615.93
18:56:53|30615.5
18:56:54|30613.82
18:56:54|30616.03
18:56:56|30617.01
18:56:57|30617.7
18:56:57|30616.92
18:56:59|30618.31
18:57:00|30617.86
18:57:01|30617.58
18:57:02|30618.17
18:57:03|30616.52
18:57:04|30617.81
18:57:05|30618.17
18:57:06|30617.26
18:57:07|30618.76
18:57:08|30620.
18:57:09|30621.62
18:57:10|30617.95
18:57:11|30616.61
18:57:12|30617.16
18:57:13|30615.36
18:57:14|30615.86
18:57:15|30612.14
18:57:16|30613.18
18:57:17|30612.78
18:57:18|30614.41
18:57:20|30609.97
18:57:20|30609.22
18:57:21|30609.49
18:57:22|30609.8
18:57:23|30608.67
18:57:24|30607.41
18:57:25|30607.82
18:57:26|30609.18
18:57:27|30607.78
18:57:29|30612.03
18:57:29|30612.66
18:57:30|30613.41
18:57:31|30612.18
18:57:33|30613.15
18:57:34|30612.74
18:57:35|30612.75
18:57:35|30612.75
18:57:37|30612.12
18:57:37|30612.45
18:57:39|30613.45
18:57:40|30613.45
18:57:41|30610.
18:57:41|30609.35
18:57:43|30610.89
18:57:44|30612.31
18:57:45|30612.31
18:57:45|30612.56
18:57:47|30611.86
18:57:47|30610.19
18:57:49|30609.25
18:57:49|30607.74
18:57:51|30607.95
18:57:52|30607.44
18:57:53|30607.44
18:57:53|30609.17
18:57:54|30609.17
18:57:56|30609.17
18:57:57|30609.41
18:57:58|30608.21
18:57:58|30605.93
18:58:00|30607.13
18:58:01|30606.53
18:58:02|30606.92
18:58:03|30606.59
18:58:03|30606.59
18:58:05|30606.58
18:58:06|30607.25
18:58:07|30606.55
18:58:08|30606.55
18:58:09|30607.38
18:58:10|30607.38
18:58:11|30606.19
18:58:12|30604.39
18:58:13|30606.
18:58:14|30604.57
18:58:15|30604.48
18:58:17|30604.57
18:58:17|30605.88
18:58:18|30603.6
18:58:20|30604.03
18:58:20|30605.7
18:58:21|30604.95
18:58:22|30605.81
18:58:23|30604.85
18:58:25|30604.85
18:58:25|30604.48
18:58:27|30604.52
18:58:28|30604.09
18:58:29|30603.88
18:58:29|30603.88
18:58:31|30603.53
18:58:32|30603.73
18:58:32|30603.57
18:58:33|30603.57
18:58:35|30603.7
18:58:36|30603.08
18:58:37|30603.65
18:58:37|30603.65
18:58:39|30603.65
18:58:39|30602.96
18:58:41|30604.32
18:58:42|30603.66
18:58:43|30603.66
18:58:44|30603.66
18:58:45|30603.66
18:58:46|30603.66
18:58:46|30603.66
18:58:48|30603.64
18:58:49|30603.51
18:58:50|30603.51
18:58:51|30603.64
18:58:52|30603.64
18:58:53|30603.64
18:58:54|30603.64
18:58:55|30604.38
18:58:56|30603.47
18:58:57|30605.93
18:58:58|30605.88
18:58:59|30605.95
18:59:00|30604.89
18:59:01|30604.14
18:59:02|30604.88
18:59:04|30604.84
18:59:04|30604.84
18:59:05|30604.63
18:59:06|30604.33
18:59:07|30603.56
18:59:08|30603.55
18:59:09|30603.7
18:59:10|30604.31
18:59:11|30604.31
18:59:12|30603.65
18:59:13|30603.65
18:59:14|30602.91
18:59:15|30602.22
18:59:16|30602.07
18:59:18|30602.16
18:59:19|30602.67
18:59:20|30602.91
18:59:21|30603.22
18:59:22|30604.32
18:59:23|30603.43
18:59:24|30603.52
18:59:25|30603.52
18:59:26|30605.12
18:59:27|30604.99
18:59:28|30604.
18:59:29|30604.
18:59:30|30604.
18:59:31|30604.
18:59:32|30604.
18:59:33|30603.92
18:59:34|30604.04
18:59:35|30603.85
18:59:36|30603.85
18:59:37|30603.22
18:59:38|30602.71
18:59:39|30602.71
18:59:40|30604.37
18:59:41|30605.14
18:59:42|30604.7
18:59:43|30605.49
18:59:44|30604.58
18:59:45|30605.32
18:59:46|30605.77
18:59:47|30606.46
18:59:48|30605.9
18:59:49|30601.23
18:59:50|30600.
18:59:51|30599.
18:59:52|30600.72
18:59:53|30601.54
18:59:54|30600.36
18:59:55|30600.26
18:59:56|30601.13
18:59:57|30602.44
18:59:58|30602.44
18:59:59|30602.18
19:00:00|30600.62
19:00:01|30601.95
19:00:02|30603.04
19:00:03|30602.28
19:00:04|30602.82
19:00:06|30605.33
19:00:06|30604.74
19:00:08|30602.79
19:00:09|30605.16
19:00:10|30604.95
19:00:10|30609.1
19:00:11|30610.3
19:00:12|30611.49
19:00:13|30610.99
19:00:14|30610.45
19:00:16|30611.14
19:00:16|30610.
19:00:18|30610.65
19:00:18|30610.34
19:00:20|30605.88
19:00:22|30606.36
19:00:22|30605.11
19:00:23|30602.12
19:00:24|30599.99
19:00:26|30600.3
19:00:26|30598.87
19:00:28|30598.64
19:00:29|30598.41
19:00:30|30598.63
19:00:31|30598.
19:00:32|30598.
19:00:32|30598.66
19:00:34|30597.94
19:00:35|30598.67
19:00:36|30599.25
19:00:37|30596.88
19:00:38|30596.84
19:00:39|30597.45
19:00:39|30596.72
19:00:40|30596.72
19:00:42|30594.8
19:00:43|30593.71
19:00:44|30593.08
19:00:45|30593.35
19:00:46|30593.86
19:00:47|30593.15
19:00:47|30591.53
19:00:49|30591.99
19:00:50|30591.5
19:00:51|30592.2
19:00:52|30592.2
19:00:53|30591.77
19:00:54|30593.46
19:00:55|30593.85
19:00:56|30592.57
19:00:57|30592.57
19:00:58|30593.21
19:00:59|30593.95
19:01:00|30591.82
19:01:01|30595.2
19:01:02|30594.85
19:01:03|30594.86
19:01:04|30592.9
19:01:05|30592.61
19:01:06|30593.3
19:01:07|30592.97
19:01:08|30593.94
19:01:09|30594.88
19:01:10|30595.28
19:01:11|30596.69
19:01:12|30596.54
19:01:13|30596.67
19:01:14|30595.67
19:01:15|30597.12
19:01:17|30593.29
19:01:17|30593.29
19:01:19|30591.68
19:01:19|30591.47
19:01:20|30591.45
19:01:22|30591.45
19:01:23|30591.01
19:01:24|30591.43
19:01:25|30592.9
19:01:27|30593.99
19:01:28|30593.41
19:01:29|30593.77
19:01:29|30593.77
19:01:31|30593.77
19:01:31|30594.3
19:01:33|30595.71
19:01:34|30595.63
19:01:35|30597.21
19:01:36|30599.25
19:01:37|30598.25
19:01:38|30598.32
19:01:39|30595.7
19:01:40|30595.76
19:01:41|30593.53
19:01:42|30593.43
19:01:44|30591.9
19:01:45|30594.24
19:01:45|30594.24
19:01:47|30592.6
19:01:48|30592.71
19:01:49|30593.52
19:01:50|30592.25
19:01:51|30593.41
19:01:52|30593.88
19:01:53|30594.64
19:01:54|30595.05
19:01:55|30595.4
19:01:56|30595.53
19:01:57|30595.05
19:01:58|30595.04
19:01:59|30599.54
19:02:00|30598.89
19:02:01|30596.44
19:02:02|30594.
19:02:03|30594.31
19:02:04|30594.51
19:02:05|30592.77
19:02:06|30593.05
19:02:07|30593.5
19:02:08|30593.63
19:02:09|30593.63
19:02:10|30593.33
19:02:12|30594.21
19:02:12|30593.14
19:02:13|30592.76
19:02:14|30592.52
19:02:15|30594.25
19:02:16|30593.3
19:02:17|30592.21
19:02:18|30592.53
19:02:19|30591.76
19:02:20|30588.03
19:02:21|30586.84
19:02:22|30593.27
19:02:23|30597.72
19:02:24|30596.93
19:02:25|30596.3
19:02:26|30596.82
19:02:27|30596.74
19:02:28|30596.74
19:02:29|30595.97
19:02:30|30598.55
19:02:31|30597.3
19:02:32|30597.3
19:02:33|30597.28
19:02:35|30596.8
19:02:36|30596.76
19:02:37|30596.76
19:02:38|30596.24
19:02:38|30596.24
19:02:40|30596.83
19:02:41|30596.83
19:02:42|30596.78
19:02:43|30596.91
19:02:44|30596.66
19:02:45|30598.44
19:02:45|30597.79
19:02:47|30597.79
19:02:47|30592.77
19:02:49|30593.43
19:02:50|30594.26
19:02:51|30592.8
19:02:52|30593.62
19:02:53|30595.17
19:02:54|30592.98
19:02:55|30593.28
19:02:56|30594.66
19:02:57|30592.91
19:02:58|30593.44
19:02:59|30592.58
19:03:00|30592.58
19:03:01|30592.03
19:03:02|30592.46
19:03:03|30592.55
19:03:04|30592.
19:03:05|30590.8
19:03:06|30593.01
19:03:07|30591.43
19:03:08|30591.85
19:03:09|30592.95
19:03:10|30590.09
19:03:11|30593.52
19:03:12|30593.2
19:03:13|30590.05
19:03:14|30588.21
19:03:15|30588.
19:03:16|30590.7
19:03:17|30589.84
19:03:18|30589.84
19:03:19|30590.77
19:03:20|30592.12
19:03:21|30591.11
19:03:22|30591.39
19:03:23|30591.39
19:03:24|30591.21
19:03:25|30591.21
19:03:26|30591.87
19:03:28|30591.19
19:03:28|30593.11
19:03:29|30594.73
19:03:31|30595.94
19:03:32|30596.62
19:03:33|30595.77
19:03:33|30594.31
19:03:35|30594.3
19:03:35|30594.
19:03:36|30593.71
19:03:38|30593.71
19:03:38|30593.78
19:03:40|30593.67
19:03:41|30595.77
19:03:42|30594.41
19:03:43|30594.62
19:03:43|30591.
19:03:45|30591.
19:03:46|30591.36
19:03:47|30589.43
19:03:48|30589.35
19:03:49|30591.22
19:03:50|30592.5
19:03:51|30593.78
19:03:52|30594.68
19:03:53|30594.85
19:03:54|30593.61
19:03:55|30593.18
19:03:56|30593.19
19:03:57|30593.19
19:03:58|30593.19
19:03:58|30593.19
19:04:00|30592.51
19:04:00|30593.03
19:04:01|30593.69
19:04:03|30593.31
19:04:04|30585.93
19:04:05|30586.26
19:04:05|30585.47
19:04:07|30585.47
19:04:08|30585.07
19:04:09|30585.49
19:04:10|30584.51
19:04:10|30583.82
19:04:12|30582.86
19:04:13|30583.43
19:04:13|30582.79
19:04:14|30582.74
19:04:16|30582.57
19:04:16|30583.26
19:04:18|30583.43
19:04:19|30583.08
19:04:20|30583.07
19:04:21|30583.6
19:04:23|30585.43
19:04:24|30582.48
19:04:24|30582.71
19:04:26|30583.07
19:04:27|30583.07
19:04:28|30582.33
19:04:29|30580.36
19:04:30|30579.98
19:04:32|30579.94
19:04:32|30579.58
19:04:34|30580.89
19:04:34|30581.94
19:04:35|30581.94
19:04:37|30581.94
19:04:37|30582.03
19:04:39|30579.49
19:04:39|30581.79
19:04:41|30583.05
19:04:42|30582.98
19:04:43|30583.5
19:04:43|30586.37
19:04:45|30586.94
19:04:46|30585.86
19:04:47|30586.32
19:04:47|30585.86
19:04:49|30586.79
19:04:50|30584.98
19:04:51|30584.98
19:04:52|30586.54
19:04:53|30585.36
19:04:54|30584.77
19:04:55|30584.77
19:04:56|30584.61
19:04:57|30585.29
19:04:58|30584.87
19:04:59|30588.83
19:05:00|30588.23
19:05:01|30589.06
19:05:02|30589.49
19:05:04|30589.82
19:05:04|30589.76
19:05:05|30589.53
19:05:06|30590.
19:05:07|30589.8
19:05:08|30590.4
19:05:09|30589.44
19:05:10|30589.33
19:05:11|30589.33
19:05:12|30589.36
19:05:13|30589.14
19:05:14|30588.23
19:05:15|30588.23
19:05:16|30588.23
19:05:17|30588.58
19:05:18|30588.58
19:05:19|30588.51
19:05:20|30589.04
19:05:21|30588.54
19:05:23|30588.22
19:05:24|30588.06
19:05:25|30588.06
19:05:25|30587.64
19:05:27|30588.97
19:05:28|30588.29
19:05:29|30588.27
19:05:31|30586.84
19:05:31|30586.83
19:05:32|30585.24
19:05:33|30584.23
19:05:35|30585.69
19:05:35|30586.85
19:05:37|30586.85
19:05:38|30586.61
19:05:39|30586.4
19:05:40|30586.4
19:05:41|30586.4
19:05:42|30586.21
19:05:43|30584.8
19:05:44|30585.14
19:05:45|30584.74
19:05:46|30584.74
19:05:47|30584.84
19:05:48|30575.82
19:05:49|30576.5
19:05:50|30576.19
19:05:51|30576.55
19:05:52|30576.51
19:05:53|30577.06
19:05:54|30577.19
19:05:55|30577.19
19:05:56|30575.55
19:05:57|30574.53
19:05:58|30573.02
19:05:59|30573.1
19:06:01|30574.59
19:06:02|30576.69
19:06:03|30576.11
19:06:04|30577.04
19:06:05|30581.03
19:06:06|30579.5
19:06:07|30580.09
19:06:08|30579.89
19:06:09|30578.78
19:06:10|30577.61
19:06:11|30579.52
19:06:12|30578.57
19:06:13|30578.59
19:06:14|30579.31
19:06:15|30579.3
19:06:16|30579.3
19:06:17|30579.3
19:06:18|30579.65
19:06:19|30579.3
19:06:20|30577.78
19:06:21|30577.78
19:06:22|30578.71
19:06:23|30580.83
19:06:24|30580.84
19:06:25|30581.65
19:06:26|30581.65
19:06:27|30581.78
19:06:29|30578.12
19:06:29|30580.28
19:06:31|30580.82
19:06:31|30582.32
19:06:32|30581.86
19:06:33|30579.41
19:06:34|30578.74
19:06:36|30578.79
19:06:36|30578.79
19:06:38|30578.74
19:06:39|30578.74
19:06:40|30577.88
19:06:40|30577.45
19:06:42|30577.37
19:06:43|30577.88
19:06:44|30577.09
19:06:45|30577.85
19:06:45|30577.85
19:06:46|30577.85
19:06:48|30578.07
19:06:48|30577.3
19:06:50|30578.9
19:06:51|30577.4
19:06:51|30578.51
19:06:52|30578.9
19:06:53|30580.71
19:06:55|30580.24
19:06:56|30579.92
19:06:56|30579.5
19:06:58|30579.85
19:06:59|30579.85
19:07:00|30579.18
19:07:01|30576.38
19:07:02|30576.14
19:07:04|30576.16
19:07:05|30576.16
19:07:05|30576.4
19:07:07|30576.87
19:07:08|30576.87
19:07:08|30576.86
19:07:09|30577.87
19:07:11|30577.84
19:07:11|30577.9
19:07:13|30578.26
19:07:14|30578.26
19:07:15|30578.26
19:07:16|30578.12
19:07:17|30578.31
19:07:17|30577.42
19:07:19|30577.42
19:07:20|30576.83
19:07:21|30576.16
19:07:21|30576.16
19:07:23|30576.16
19:07:23|30576.26
19:07:25|30577.64
19:07:26|30576.58
19:07:27|30577.15
19:07:28|30577.28
19:07:30|30577.12
19:07:30|30577.11
19:07:32|30577.65
19:07:33|30574.87
19:07:34|30573.16
19:07:35|30578.47
19:07:36|30576.65
19:07:37|30576.65
19:07:38|30576.65
19:07:39|30575.
19:07:39|30574.
19:07:41|30575.17
19:07:42|30574.23
19:07:43|30575.15
19:07:44|30575.75
19:07:45|30576.5
19:07:46|30576.5
19:07:47|30576.6
19:07:48|30576.6
19:07:49|30576.55
19:07:50|30576.67
19:07:51|30576.67
19:07:52|30577.92
19:07:53|30578.75
19:07:54|30578.54
19:07:55|30577.92
19:07:56|30577.78
19:07:57|30576.1
19:07:58|30576.15
19:07:59|30576.99
19:08:00|30576.99
19:08:01|30576.84
19:08:02|30578.36
19:08:03|30577.57
19:08:05|30575.81
19:08:05|30575.76
19:08:06|30577.54
19:08:07|30576.81
19:08:08|30577.06
19:08:09|30576.17
19:08:10|30574.08
19:08:11|30574.08
19:08:12|30574.25
19:08:13|30573.68
19:08:14|30573.68
19:08:15|30574.08
19:08:16|30573.77
19:08:17|30574.88
19:08:18|30576.2
19:08:19|30576.07
19:08:20|30575.56
19:08:21|30575.8
19:08:22|30579.34
19:08:23|30578.77
19:08:24|30578.62
19:08:26|30578.34
19:08:27|30578.21
19:08:28|30579.41
19:08:29|30583.65
19:08:30|30581.63
19:08:31|30581.25
19:08:32|30580.11
19:08:33|30579.03
19:08:34|30578.53
19:08:35|30578.5
19:08:36|30578.5
19:08:37|30578.1
19:08:38|30578.58
19:08:38|30579.33
19:08:39|30579.45
19:08:41|30579.45
19:08:42|30579.45
19:08:43|30579.45
19:08:43|30579.38
19:08:45|30580.8
19:08:46|30580.8
19:08:47|30580.8
19:08:47|30579.89
19:08:49|30579.89
19:08:50|30579.89
19:08:51|30580.01
19:08:52|30580.01
19:08:53|30580.65
19:08:53|30580.9
19:08:54|30581.68
19:08:55|30582.81
19:08:56|30581.71
19:08:57|30580.88
19:08:58|30579.21
19:08:59|30581.34
19:09:00|30581.12
19:09:02|30578.58
19:09:03|30578.69
19:09:04|30579.26
19:09:05|30579.25
19:09:06|30580.09
19:09:07|30578.79
19:09:08|30580.31
19:09:09|30579.43
19:09:10|30579.76
19:09:11|30580.64
19:09:12|30579.09
19:09:13|30578.8
19:09:14|30578.8
19:09:15|30579.34
19:09:16|30578.99
19:09:17|30578.99
19:09:18|30580.58
19:09:19|30579.29
19:09:20|30578.85
19:09:21|30578.81
19:09:22|30578.1
19:09:23|30578.81
19:09:24|30578.21
19:09:25|30578.29
19:09:26|30579.83
19:09:28|30578.4
19:09:28|30578.4
19:09:30|30579.1
19:09:31|30579.1
19:09:32|30578.25
19:09:33|30578.
19:09:34|30578.37
19:09:35|30579.08
19:09:36|30579.08
19:09:37|30579.09
19:09:38|30579.09
19:09:39|30579.09
19:09:40|30579.99
19:09:41|30579.49
19:09:42|30579.13
19:09:43|30582.4
19:09:44|30581.99
19:09:46|30581.53
19:09:46|30581.53
19:09:47|30581.27
19:09:48|30580.17
19:09:49|30580.
19:09:50|30580.
19:09:51|30580.
19:09:52|30580.76
19:09:54|30581.73
19:09:54|30581.73
19:09:55|30581.91
19:09:56|30580.3
19:09:57|30588.8
19:09:59|30586.04
19:10:00|30586.56
19:10:00|30587.69
19:10:02|30586.4
19:10:03|30586.96
19:10:04|30586.93
19:10:04|30587.4
19:10:06|30587.48
19:10:07|30585.64
19:10:08|30585.42
19:10:09|30586.13
19:10:10|30579.47
19:10:11|30577.34
19:10:12|30575.35
19:10:12|30574.57
19:10:14|30573.15
19:10:14|30575.22
19:10:16|30574.21
19:10:17|30572.73
19:10:17|30574.04
19:10:19|30573.92
19:10:20|30573.1
19:10:21|30573.1
19:10:22|30573.1
19:10:23|30573.1
19:10:23|30573.1
19:10:24|30571.95
19:10:26|30572.7
19:10:26|30571.89
19:10:28|30571.88
19:10:30|30570.76
19:10:30|30571.79
19:10:31|30572.08
19:10:32|30573.38
19:10:34|30572.19
19:10:35|30571.97
19:10:36|30570.71
19:10:37|30571.12
19:10:38|30572.07
19:10:38|30571.2
19:10:40|30571.08
19:10:41|30572.54
19:10:42|30571.97
19:10:43|30571.77
19:10:44|30571.77
19:10:45|30571.77
19:10:45|30572.25
19:10:47|30571.79
19:10:48|30572.23
19:10:48|30571.1
19:10:50|30572.73
19:10:51|30574.15
19:10:52|30574.15
19:10:53|30574.15
19:10:54|30573.71
19:10:54|30573.16
19:10:56|30572.56
19:10:57|30572.56
19:10:57|30572.56
19:10:58|30572.56
19:11:00|30571.98
19:11:01|30571.99
19:11:02|30572.79
19:11:03|30572.79
19:11:04|30572.6
19:11:05|30572.6
19:11:06|30568.77
19:11:07|30567.03
19:11:08|30566.7
19:11:09|30567.18
19:11:10|30568.21
19:11:11|30568.65
19:11:12|30568.
19:11:13|30568.4
19:11:14|30568.4
19:11:15|30568.78
19:11:16|30568.68
19:11:17|30570.55
19:11:18|30572.27
19:11:19|30572.27
19:11:20|30572.27
19:11:21|30570.88
19:11:22|30571.87
19:11:22|30566.12
19:11:23|30568.12
19:11:25|30567.73
19:11:26|30567.73
19:11:27|30568.11
19:11:28|30568.72
19:11:29|30569.
19:11:31|30570.53
19:11:31|30568.67
19:11:32|30566.61
19:11:33|30565.09
19:11:34|30565.59
19:11:35|30564.5
19:11:36|30565.55
19:11:37|30562.74
19:11:38|30559.23
19:11:39|30557.88
19:11:40|30556.2
19:11:41|30554.36
19:11:42|30554.87
19:11:44|30553.16
19:11:44|30552.73
19:11:45|30555.28
19:11:46|30557.56
19:11:47|30555.09
19:11:48|30556.58
19:11:49|30556.58
19:11:50|30556.4
19:11:51|30554.98
19:11:52|30554.41
19:11:54|30554.41
19:11:54|30557.71
19:11:55|30555.35
19:11:57|30556.87
19:11:58|30556.97
19:11:59|30557.93
19:11:59|30557.36
19:12:01|30555.43
19:12:01|30555.09
19:12:03|30555.09
19:12:03|30561.05
19:12:05|30561.03
19:12:06|30559.87
19:12:07|30558.7
19:12:07|30559.36
19:12:08|30560.87
19:12:10|30560.11
19:12:10|30560.12
19:12:11|30559.79
19:12:13|30564.65
19:12:14|30563.72
19:12:15|30563.09
19:12:16|30561.72
19:12:17|30561.65
19:12:18|30561.03
19:12:19|30560.15
19:12:20|30560.1
19:12:21|30559.96
19:12:22|30557.66
19:12:23|30551.06
19:12:24|30553.37
19:12:25|30552.68
19:12:26|30552.8
19:12:27|30554.34
19:12:28|30556.77
19:12:30|30557.4
19:12:31|30557.56
19:12:32|30559.81
19:12:34|30559.81
19:12:35|30559.31
19:12:36|30559.09
19:12:36|30563.
19:12:38|30560.34
19:12:39|30558.49
19:12:40|30556.
19:12:40|30551.35
19:12:41|30550.8
19:12:42|30552.66
19:12:43|30553.68
19:12:45|30558.27
19:12:46|30558.27
19:12:46|30561.26
19:12:47|30562.
19:12:48|30557.61
19:12:50|30554.
19:12:51|30555.38
19:12:51|30555.38
19:12:52|30555.38
19:12:53|30555.77
19:12:54|30557.03
19:12:55|30560.62
19:12:57|30557.5
19:12:58|30559.25
19:12:58|30560.6
19:12:59|30560.46
19:13:01|30559.06
19:13:02|30559.31
19:13:03|30558.41
19:13:03|30556.64
19:13:04|30556.61
19:13:06|30559.
19:13:06|30557.87
19:13:08|30558.28
19:13:08|30558.21
19:13:10|30558.21
19:13:10|30557.66
19:13:11|30558.22
19:13:13|30559.04
19:13:13|30559.19
19:13:15|30558.55
19:13:16|30558.55
19:13:16|30559.5
19:13:18|30557.78
19:13:19|30558.72
19:13:20|30557.89
19:13:20|30558.45
19:13:22|30556.6
19:13:23|30556.59
19:13:24|30557.55
19:13:24|30558.65
19:13:25|30558.65
19:13:26|30559.35
19:13:27|30556.58
19:13:28|30559.26
19:13:30|30558.99
19:13:31|30559.22
19:13:32|30557.73
19:13:34|30554.71
19:13:34|30556.07
19:13:35|30556.35
19:13:36|30554.81
19:13:37|30554.82
19:13:38|30554.81
19:13:40|30554.84
19:13:40|30554.84
19:13:42|30554.
19:13:42|30553.
19:13:44|30553.68
19:13:45|30552.88
19:13:45|30552.91
19:13:46|30551.69
19:13:47|30551.24
19:13:49|30552.06
19:13:50|30554.35
19:13:50|30553.79
19:13:51|30553.61
19:13:52|30551.8
19:13:54|30552.96
19:13:55|30553.24
19:13:55|30553.75
19:13:57|30552.45
19:13:57|30552.45
19:13:59|30553.29
19:13:59|30553.29
19:14:01|30552.51
19:14:01|30553.89
19:14:03|30553.89
19:14:04|30553.09
19:14:05|30552.05
19:14:06|30551.44
19:14:07|30553.09
19:14:08|30551.63
19:14:09|30552.09
19:14:11|30552.8
19:14:11|30552.8
19:14:12|30552.31
19:14:13|30551.39
19:14:14|30551.38
19:14:15|30550.57
19:14:16|30551.62
19:14:17|30551.68
19:14:18|30550.93
19:14:19|30550.57
19:14:20|30551.43
19:14:21|30552.14
19:14:22|30552.23
19:14:23|30552.23
19:14:24|30552.81
19:14:25|30552.81
19:14:26|30552.84
19:14:27|30552.84
19:14:28|30551.6
19:14:29|30550.07
19:14:30|30550.09
19:14:32|30551.56
19:14:33|30550.6
19:14:34|30551.51
19:14:35|30551.51
19:14:36|30550.57
19:14:37|30552.14
19:14:38|30552.02
19:14:39|30550.01
19:14:40|30550.57
19:14:41|30551.36
19:14:42|30552.18
19:14:43|30552.18
19:14:44|30550.
19:14:45|30549.52
19:14:46|30550.76
19:14:47|30548.99
19:14:48|30549.31
19:14:49|30550.25
19:14:51|30549.12
19:14:51|30551.06
19:14:52|30550.58
19:14:53|30550.58
19:14:54|30548.91
19:14:55|30550.92
19:14:56|30549.18
19:14:57|30550.08
19:14:58|30549.13
19:14:59|30549.13
19:15:00|30546.28
19:15:01|30546.05
19:15:02|30545.03
19:15:03|30544.07
19:15:04|30545.26
19:15:05|30543.65
19:15:06|30549.59
19:15:07|30550.
19:15:08|30550.03
19:15:09|30550.62
19:15:10|30549.68
19:15:11|30549.75
19:15:12|30550.65
19:15:13|30549.88
19:15:14|30550.2
19:15:15|30548.46
19:15:16|30548.56
19:15:17|30548.15
19:15:18|30547.96
19:15:19|30548.87
19:15:20|30548.2
19:15:21|30548.2
19:15:22|30548.2
19:15:23|30549.14
19:15:24|30550.53
19:15:25|30548.37
19:15:26|30547.63
19:15:27|30545.36
19:15:28|30545.37
19:15:29|30544.56
19:15:30|30544.87
19:15:31|30545.46
19:15:33|30544.6
19:15:33|30542.57
19:15:34|30544.38
19:15:35|30542.75
19:15:36|30545.88
19:15:38|30547.26
19:15:38|30545.96
19:15:40|30547.21
19:15:40|30546.21
19:15:41|30546.21
19:15:43|30546.61
19:15:43|30545.07
19:15:45|30545.01
19:15:46|30547.13
19:15:47|30547.38
19:15:48|30547.73
19:15:49|30546.54
19:15:50|30545.11
19:15:51|30544.31
19:15:52|30543.97
19:15:53|30544.31
19:15:54|30544.39
19:15:55|30543.4
19:15:56|30546.5
19:15:57|30546.5
19:15:59|30548.19
19:15:59|30548.18
19:16:00|30548.43
19:16:01|30547.05
19:16:02|30546.53
19:16:03|30545.62
19:16:04|30545.6
19:16:05|30543.38
19:16:06|30542.91
19:16:07|30542.2
19:16:08|30540.17
19:16:09|30540.
19:16:10|30537.06
19:16:12|30536.89
19:16:12|30534.39
19:16:13|30536.97
19:16:14|30537.92
19:16:15|30538.42
19:16:17|30538.62
19:16:17|30538.94
19:16:18|30538.11
19:16:19|30536.54
19:16:20|30537.94
19:16:22|30536.8
19:16:22|30539.26
19:16:23|30539.59
19:16:24|30538.54
19:16:25|30538.68
19:16:27|30538.49
19:16:27|30538.09
19:16:28|30539.38
19:16:29|30538.01
19:16:30|30536.56
19:16:31|30536.48
19:16:32|30536.21
19:16:33|30536.21
19:16:34|30536.58
19:16:35|30536.83
19:16:36|30536.24
19:16:37|30536.56
19:16:39|30536.56
19:16:40|30536.33
19:16:41|30536.24
19:16:42|30537.55
19:16:43|30536.69
19:16:44|30535.91
19:16:45|30535.77
19:16:46|30534.65
19:16:46|30532.94
19:16:47|30533.12
19:16:49|30533.56
19:16:49|30532.
19:16:50|30534.26
19:16:52|30534.34
19:16:52|30533.95
19:16:54|30534.19
19:16:54|30534.19
19:16:55|30535.48
19:16:56|30537.61
19:16:58|30536.42
19:16:59|30536.42
19:17:00|30539.47
19:17:01|30541.43
19:17:02|30542.21
19:17:03|30543.44
19:17:04|30543.97
19:17:05|30542.99
19:17:06|30542.41
19:17:07|30542.91
19:17:08|30543.39
19:17:09|30542.51
19:17:10|30541.92
19:17:11|30542.88
19:17:12|30545.29
19:17:13|30546.74
19:17:14|30548.19
19:17:15|30548.93
19:17:16|30548.57
19:17:18|30548.02
19:17:18|30548.89
19:17:19|30549.45
19:17:20|30547.85
19:17:22|30547.41
19:17:22|30545.76
19:17:23|30547.47
19:17:24|30547.33
19:17:25|30547.9
19:17:27|30547.9
19:17:27|30547.9
19:17:28|30547.9
19:17:29|30547.75
19:17:30|30548.61
19:17:31|30548.61
19:17:32|30547.8
19:17:33|30546.72
19:17:34|30548.19
19:17:36|30549.38
19:17:37|30549.36
19:17:38|30552.36
19:17:39|30551.13
19:17:40|30549.23
19:17:42|30549.09
19:17:43|30548.03
19:17:44|30549.1
19:17:44|30549.01
19:17:46|30549.76
19:17:47|30550.21
19:17:48|30549.86
19:17:49|30549.86
19:17:49|30550.2
19:17:50|30549.35
19:17:52|30549.36
19:17:52|30548.21
19:17:54|30548.59
19:17:54|30547.91
19:17:55|30547.97
19:17:56|30545.65
19:17:57|30546.77
19:17:59|30546.77
19:17:59|30546.35
19:18:01|30546.32
19:18:01|30546.51
19:18:02|30546.73
19:18:04|30545.56
19:18:04|30547.05
19:18:05|30546.86
19:18:07|30547.57
19:18:08|30547.57
19:18:08|30547.87
19:18:09|30547.85
19:18:10|30547.5
19:18:11|30548.08
19:18:12|30548.66
19:18:13|30548.93
19:18:15|30548.7
19:18:15|30549.76
19:18:17|30549.04
19:18:18|30549.74
19:18:19|30548.82
19:18:20|30548.82
19:18:21|30545.03
19:18:22|30545.07
19:18:22|30545.1
19:18:24|30545.07
19:18:25|30545.11
19:18:26|30545.34
19:18:27|30545.34
19:18:28|30546.28
19:18:29|30545.
19:18:30|30541.
19:18:31|30536.88
19:18:32|30536.39
19:18:33|30536.88
19:18:34|30536.36
19:18:35|30536.36
19:18:36|30536.36
19:18:37|30537.77
19:18:38|30537.55
19:18:40|30537.78
19:18:40|30538.74
19:18:42|30537.66
19:18:43|30537.52
19:18:44|30537.65
19:18:45|30536.31
19:18:46|30534.88
19:18:47|30537.98
19:18:48|30538.46
19:18:50|30541.84
19:18:50|30542.28
19:18:51|30542.27
19:18:52|30540.1
19:18:53|30539.9
19:18:54|30539.59
19:18:55|30539.51
19:18:56|30538.97
19:18:57|30540.83
19:18:58|30542.4
19:18:59|30543.43
19:19:00|30543.43
19:19:01|30543.23
19:19:02|30542.64
19:19:03|30541.17
19:19:04|30538.77
19:19:06|30540.18
19:19:07|30541.22
19:19:07|30541.69
19:19:08|30542.83
19:19:10|30543.21
19:19:11|30544.9
19:19:11|30545.45
19:19:13|30547.48
19:19:14|30546.46
19:19:14|30540.8
19:19:15|30542.13
19:19:16|30539.33
19:19:18|30539.14
19:19:19|30539.13
19:19:20|30538.39
19:19:20|30538.39
19:19:22|30536.35
19:19:23|30537.8
19:19:24|30538.91
19:19:25|30540.73
19:19:26|30540.83
19:19:26|30541.71
19:19:27|30542.67
19:19:29|30541.67
19:19:30|30542.23
19:19:31|30542.23
19:19:32|30542.33
19:19:33|30542.51
19:19:33|30542.04
19:19:34|30541.36
19:19:36|30541.26
19:19:37|30541.26
19:19:38|30541.25
19:19:40|30539.92
19:19:40|30540.26
19:19:41|30540.28
19:19:43|30540.28
19:19:44|30541.7
19:19:44|30541.7
19:19:46|30541.7
19:19:46|30540.96
19:19:48|30540.76
19:19:48|30540.76
19:19:50|30540.23
19:19:50|30540.23
19:19:52|30540.28
19:19:53|30540.28
19:19:53|30541.15
19:19:55|30541.7
19:19:56|30541.17
19:19:57|30541.09
19:19:57|30541.09
19:19:58|30541.49
19:20:00|30541.7
19:20:01|30540.98
19:20:02|30541.23
19:20:02|30541.78
19:20:04|30541.18
19:20:05|30541.52
19:20:06|30542.11
19:20:07|30540.91
19:20:08|30541.55
19:20:09|30541.55
19:20:10|30541.34
19:20:11|30542.58
19:20:11|30542.79
19:20:13|30542.2
19:20:13|30542.2
19:20:14|30537.07
19:20:15|30536.55
19:20:17|30536.51
19:20:18|30537.24
19:20:19|30538.06
19:20:20|30539.31
19:20:21|30539.31
19:20:22|30539.34
19:20:23|30539.75
19:20:24|30538.04
19:20:25|30539.08
19:20:26|30539.08
19:20:26|30539.08
19:20:28|30539.08
19:20:29|30539.32
19:20:30|30539.32
19:20:31|30539.75
19:20:32|30539.75
19:20:34|30538.05
19:20:34|30537.04
19:20:35|30537.05
19:20:36|30537.28
19:20:37|30538.46
19:20:38|30537.
19:20:39|30537.1
19:20:40|30537.
19:20:42|30538.23
19:20:43|30530.74
19:20:43|30529.55
19:20:44|30530.24
19:20:45|30530.27
19:20:47|30529.99
19:20:47|30529.65
19:20:48|30529.41
19:20:49|30529.31
19:20:51|30529.61
19:20:52|30528.79
19:20:54|30530.46
19:20:54|30530.46
19:20:55|30529.79
19:20:56|30530.74
19:20:57|30529.79
19:20:58|30529.13
19:20:59|30529.87
19:21:00|30530.17
19:21:01|30530.01
19:21:03|30538.68
19:21:03|30538.62
19:21:04|30536.24
19:21:05|30535.6
19:21:07|30536.55
19:21:08|30537.68
19:21:08|30537.66
19:21:10|30539.76
19:21:10|30540.25
19:21:12|30536.81
19:21:12|30536.95
19:21:13|30539.16
19:21:14|30539.85
19:21:16|30539.69
19:21:16|30538.38
19:21:17|30538.14
19:21:18|30537.9
19:21:19|30536.
19:21:20|30536.45
19:21:21|30536.45
19:21:22|30536.52
19:21:23|30534.04
19:21:24|30534.04
19:21:25|30534.04
19:21:26|30534.17
19:21:28|30532.8
19:21:29|30532.8
19:21:29|30532.8
19:21:31|30535.63
19:21:31|30536.56
19:21:32|30536.37
19:21:34|30535.46
19:21:35|30534.72
19:21:36|30534.72
19:21:37|30534.72
19:21:38|30534.72
19:21:39|30535.51
19:21:40|30535.19
19:21:42|30536.35
19:21:42|30536.35
19:21:43|30536.33
19:21:44|30535.84
19:21:45|30536.24
19:21:47|30537.59
19:21:48|30538.4
19:21:48|30538.02
19:21:49|30538.7
19:21:50|30538.57
19:21:51|30536.91
19:21:52|30537.76
19:21:54|30536.91
19:21:54|30536.43
19:21:55|30534.84
19:21:56|30534.84
19:21:58|30536.16
19:21:59|30534.26
19:21:59|30535.24
19:22:01|30535.24
19:22:02|30534.02
19:22:03|30534.18
19:22:04|30534.42
19:22:05|30535.84
19:22:06|30534.
19:22:07|30534.35
19:22:08|30533.31
19:22:09|30534.58
19:22:10|30534.34
19:22:10|30534.5
19:22:12|30534.5
19:22:13|30533.32
19:22:14|30533.18
19:22:15|30535.59
19:22:16|30536.71
19:22:17|30537.
19:22:18|30537.
19:22:19|30537.2
19:22:20|30539.8
19:22:21|30540.86
19:22:22|30540.56
19:22:23|30538.59
19:22:24|30537.59
19:22:25|30537.65
19:22:26|30538.36
19:22:27|30538.84
19:22:28|30537.64
19:22:29|30537.69
19:22:30|30538.89
19:22:31|30540.18
19:22:32|30541.18
19:22:33|30540.92
19:22:34|30542.66
19:22:35|30542.98
19:22:36|30543.29
19:22:37|30543.16
19:22:38|30543.61
19:22:39|30543.23
19:22:40|30544.76
19:22:41|30544.14
19:22:42|30542.55
19:22:43|30542.55
19:22:44|30544.79
19:22:45|30547.63
19:22:46|30546.18
19:22:48|30547.42
19:22:49|30543.76
19:22:50|30544.28
19:22:51|30543.61
19:22:52|30545.24
19:22:52|30547.
19:22:53|30549.34
19:22:54|30549.09
19:22:56|30549.95
19:22:57|30553.18
19:22:57|30554.81
19:22:59|30555.54
19:23:00|30555.05
19:23:00|30553.81
19:23:02|30554.19
19:23:03|30552.37
19:23:04|30552.37
19:23:05|30553.8
19:23:06|30553.22
19:23:07|30552.83
19:23:08|30553.78
19:23:09|30555.8
19:23:10|30553.39
19:23:11|30548.99
19:23:12|30550.13
19:23:13|30550.16
19:23:14|30550.02
19:23:15|30551.47
19:23:16|30551.1
19:23:17|30551.1
19:23:18|30551.1
19:23:19|30551.02
19:23:20|30551.02
19:23:21|30551.29
19:23:22|30550.06
19:23:23|30550.83
19:23:24|30551.8
19:23:25|30551.8
19:23:26|30550.82
19:23:27|30550.56
19:23:28|30550.56
19:23:29|30550.74
19:23:30|30550.66
19:23:31|30551.85
19:23:32|30551.51
19:23:33|30550.51
19:23:34|30551.81
19:23:35|30551.81
19:23:36|30549.73
19:23:37|30549.95
19:23:38|30549.95
19:23:39|30549.95
19:23:40|30549.95
19:23:42|30551.44
19:23:43|30552.2
19:23:44|30552.5
19:23:44|30552.5
19:23:46|30551.29
19:23:47|30551.28
19:23:48|30551.28
19:23:50|30552.82
19:23:50|30551.75
19:23:51|30550.6
19:23:53|30550.56
19:23:54|30550.56
19:23:54|30552.04
19:23:55|30552.04
19:23:57|30550.19
19:23:57|30549.88
19:23:59|30550.38
19:23:59|30550.38
19:24:00|30550.58
19:24:02|30550.64
19:24:02|30549.71
19:24:04|30549.71
19:24:05|30550.52
19:24:05|30550.63
19:24:07|30550.63
19:24:08|30550.65
19:24:08|30550.65
19:24:09|30550.65
19:24:11|30551.69
19:24:12|30551.87
19:24:13|30550.68
19:24:14|30550.68
19:24:14|30551.67
19:24:15|30551.66
19:24:17|30552.38
19:24:18|30552.38
19:24:19|30552.38
19:24:20|30552.53
19:24:21|30552.5
19:24:22|30551.33
19:24:23|30551.33
19:24:24|30551.77
19:24:25|30551.77
19:24:26|30550.2
19:24:27|30549.65
19:24:28|30549.65
19:24:29|30549.65
19:24:30|30550.72
19:24:31|30549.67
19:24:32|30550.89
19:24:33|30552.22
19:24:34|30552.22
19:24:35|30552.22
19:24:36|30552.28
19:24:37|30552.46
19:24:38|30551.42
19:24:39|30551.13
19:24:40|30551.13
19:24:41|30555.96
19:24:43|30553.44
19:24:43|30553.49
19:24:44|30554.22
19:24:45|30554.22
19:24:46|30555.24
19:24:47|30554.87
19:24:49|30555.79
19:24:50|30555.79
19:24:51|30556.32
19:24:51|30555.79
19:24:53|30556.35
19:24:54|30552.47
19:24:54|30552.47
19:24:56|30552.33
19:24:56|30552.33
19:24:58|30552.33
19:24:58|30553.92
19:25:00|30554.06
19:25:01|30554.
19:25:01|30554.02
19:25:03|30555.11
19:25:04|30553.87
19:25:05|30554.2
19:25:06|30553.4
19:25:07|30553.4
19:25:08|30555.33
19:25:09|30555.74
19:25:10|30555.36
19:25:11|30556.57
19:25:12|30556.61
19:25:13|30556.5
19:25:14|30556.13
19:25:15|30553.99
19:25:16|30553.99
19:25:17|30553.97
19:25:18|30552.75
19:25:19|30553.67
19:25:20|30553.67
19:25:21|30554.08
19:25:22|30553.69
19:25:23|30554.77
19:25:24|30555.9
19:25:25|30555.9
19:25:26|30555.9
19:25:27|30555.9
19:25:28|30555.27
19:25:30|30555.59
19:25:30|30555.64
19:25:31|30555.6
19:25:32|30554.25
19:25:33|30555.27
19:25:35|30553.8
19:25:35|30554.92
19:25:36|30554.92
19:25:38|30554.67
19:25:39|30554.67
19:25:39|30553.59
19:25:40|30553.92
19:25:41|30552.75
19:25:43|30551.55
19:25:43|30552.7
19:25:45|30552.16
19:25:46|30553.74
19:25:47|30552.74
19:25:48|30552.74
19:25:49|30554.17
19:25:50|30554.06
19:25:51|30552.57
19:25:52|30552.57
19:25:53|30552.57
19:25:55|30551.04
19:25:56|30553.61
19:25:56|30552.74
19:25:57|30553.99
19:25:58|30552.87
19:25:59|30552.92
19:26:01|30553.01
19:26:01|30552.98
19:26:02|30551.98
19:26:03|30555.05
19:26:05|30554.45
19:26:06|30554.45
19:26:07|30553.94
19:26:08|30553.94
19:26:09|30554.51
19:26:09|30554.51
19:26:10|30555.03
19:26:12|30555.03
19:26:12|30555.03
19:26:14|30554.15
19:26:15|30554.49
19:26:16|30554.95
19:26:16|30554.95
19:26:17|30553.97
19:26:19|30553.97
19:26:19|30553.89
19:26:21|30555.
19:26:22|30555.
19:26:23|30555.13
19:26:24|30554.94
19:26:25|30555.82
19:26:25|30555.82
19:26:26|30555.16
19:26:28|30553.27
19:26:29|30553.68
19:26:30|30555.2
19:26:30|30554.92
19:26:31|30554.32
19:26:33|30554.32
19:26:33|30554.93
19:26:34|30554.74
19:26:35|30554.74
19:26:36|30554.98
19:26:38|30554.98
19:26:39|30555.54
19:26:40|30554.58
19:26:40|30554.42
19:26:41|30555.51
19:26:43|30555.51
19:26:44|30555.76
19:26:45|30555.76
19:26:46|30555.
19:26:46|30550.23
19:26:47|30550.17
19:26:48|30551.04
19:26:49|30551.04
19:26:51|30551.03
19:26:52|30552.1
19:26:53|30551.97
19:26:54|30551.96
19:26:55|30551.83
19:26:56|30551.83
19:26:57|30551.23
19:26:58|30550.1
19:26:59|30550.78
19:27:00|30550.9
19:27:01|30551.57
19:27:02|30551.56
19:27:03|30551.6
19:27:04|30552.17
19:27:05|30552.08
19:27:06|30552.22
19:27:08|30551.05
19:27:08|30550.03
19:27:09|30550.68
19:27:10|30550.2
19:27:11|30551.35
19:27:12|30550.06
19:27:13|30550.52
19:27:14|30550.52
19:27:15|30551.21
19:27:16|30550.02
19:27:17|30550.77
19:27:18|30548.61
19:27:19|30550.78
19:27:20|30549.9
19:27:21|30549.75
19:27:22|30549.75
19:27:23|30550.94
19:27:24|30552.05
19:27:25|30552.06
19:27:26|30552.89
19:27:27|30557.57
19:27:28|30555.87
19:27:29|30555.45
19:27:30|30553.69
19:27:31|30554.13
19:27:32|30554.4
19:27:33|30554.93
19:27:34|30555.83
19:27:35|30556.05
19:27:36|30556.14
19:27:37|30556.82
19:27:38|30556.82
19:27:39|30556.82
19:27:40|30556.82
19:27:41|30557.23
19:27:42|30557.33
19:27:43|30557.82
19:27:45|30558.15
19:27:46|30556.35
19:27:47|30557.12
19:27:47|30554.83
19:27:49|30555.3
19:27:50|30555.36
19:27:51|30556.62
19:27:52|30556.55
19:27:53|30556.83
19:27:54|30556.83
19:27:55|30556.61
19:27:56|30556.61
19:27:57|30556.64
19:27:58|30556.64
19:27:59|30556.51
19:28:00|30556.51
19:28:01|30556.21
19:28:02|30556.22
19:28:04|30557.07
19:28:04|30556.96
19:28:05|30556.96
19:28:06|30557.23
19:28:07|30556.95
19:28:08|30556.95
19:28:09|30556.94
19:28:10|30556.94
19:28:11|30556.73
19:28:12|30556.73
19:28:13|30556.73
19:28:14|30556.73
19:28:15|30556.76
19:28:16|30556.76
19:28:17|30556.47
19:28:18|30556.47
19:28:19|30555.85
19:28:20|30555.85
19:28:21|30555.85
19:28:22|30555.78
19:28:23|30554.69
19:28:24|30554.69
19:28:26|30554.86
19:28:26|30554.86
19:28:27|30556.29
19:28:28|30556.48
19:28:29|30555.29
19:28:30|30555.78
19:28:31|30556.21
19:28:32|30557.26
19:28:33|30555.92
19:28:34|30555.8
19:28:35|30556.31
19:28:36|30556.31
19:28:37|30556.7
19:28:38|30556.69
19:28:39|30556.69
19:28:40|30556.44
19:28:41|30556.69
19:28:42|30556.69
19:28:43|30556.47
19:28:44|30556.47
19:28:46|30555.99
19:28:47|30554.26
19:28:48|30555.99
19:28:48|30555.52
19:28:50|30555.52
19:28:51|30555.33
19:28:51|30555.87
19:28:52|30555.22
19:28:54|30556.33
19:28:54|30556.33
19:28:56|30556.33
19:28:58|30556.79
19:28:58|30556.79
19:28:59|30557.08
19:29:00|30557.38
19:29:01|30557.4
19:29:03|30557.4
19:29:04|30557.06
19:29:05|30556.99
19:29:06|30557.02
19:29:07|30557.02
19:29:08|30557.02
19:29:09|30557.02
19:29:10|30556.62
19:29:11|30556.97
19:29:12|30556.25
19:29:13|30555.86
19:29:14|30555.86
19:29:16|30555.51
19:29:16|30556.3
19:29:17|30555.07
19:29:18|30555.37
19:29:19|30555.37
19:29:20|30555.81
19:29:21|30555.81
19:29:22|30555.81
19:29:23|30556.03
19:29:24|30556.24
19:29:25|30556.59
19:29:26|30556.59
19:29:27|30556.59
19:29:28|30556.59
19:29:29|30555.76
19:29:30|30556.6
19:29:31|30557.02
19:29:32|30555.
19:29:33|30555.88
19:29:34|30555.02
19:29:35|30555.59
19:29:36|30555.59
19:29:38|30553.22
19:29:38|30553.8
19:29:39|30553.49
19:29:40|30553.64
19:29:41|30556.69
19:29:42|30557.08
19:29:43|30556.86
19:29:44|30557.51
19:29:45|30557.59
19:29:47|30554.61
19:29:48|30557.27
19:29:49|30554.93
19:29:51|30556.28
19:29:51|30555.05
19:29:52|30556.06
19:29:53|30556.06
19:29:54|30556.06
19:29:56|30554.85
19:29:56|30554.85
19:29:58|30554.61
19:29:58|30554.54
19:30:00|30554.54
19:30:01|30554.53
19:30:02|30554.49
19:30:03|30554.54
19:30:04|30554.4
19:30:05|30553.94
19:30:06|30555.91
19:30:07|30557.03
19:30:08|30554.11
19:30:09|30555.64
19:30:10|30555.46
19:30:11|30557.19
19:30:12|30557.87
19:30:13|30557.48
19:30:14|30557.48
19:30:15|30554.69
19:30:16|30556.44
19:30:17|30556.61
19:30:18|30556.53
19:30:19|30556.59
19:30:20|30556.6
19:30:21|30562.4
19:30:22|30563.98
19:30:23|30565.26
19:30:24|30565.49
19:30:25|30566.42
19:30:26|30566.17
19:30:27|30566.08
19:30:28|30564.58
19:30:29|30564.47
19:30:30|30564.51
19:30:31|30563.97
19:30:32|30564.
19:30:33|30565.07
19:30:34|30564.39
19:30:35|30564.89
19:30:36|30565.86
19:30:37|30564.5
19:30:38|30564.51
19:30:39|30563.8
19:30:40|30563.79
19:30:41|30565.16
19:30:42|30566.4
19:30:43|30566.4
19:30:44|30565.78
19:30:45|30566.36
19:30:46|30565.48
19:30:47|30566.38
19:30:48|30563.25
19:30:49|30564.53
19:30:51|30564.15
19:30:52|30565.42
19:30:52|30566.76
19:30:54|30566.45
19:30:54|30563.3
19:30:55|30562.34
19:30:57|30565.16
19:30:58|30563.99
19:30:58|30562.
19:31:00|30564.43
19:31:00|30564.19
19:31:01|30565.93
19:31:03|30565.17
19:31:03|30565.6
19:31:05|30565.57
19:31:05|30565.58
19:31:06|30565.1
19:31:07|30565.1
19:31:09|30565.18
19:31:09|30565.11
19:31:10|30564.31
19:31:11|30565.23
19:31:13|30564.7
19:31:14|30566.76
19:31:14|30566.76
19:31:15|30566.76
19:31:17|30566.5
19:31:17|30567.42
19:31:18|30568.41
19:31:19|30568.83
19:31:21|30569.71
19:31:21|30569.71
19:31:22|30570.72
19:31:24|30576.92
19:31:25|30572.34
19:31:25|30573.41
19:31:27|30575.66
19:31:27|30574.26
19:31:28|30574.75
19:31:29|30575.14
19:31:30|30575.11
19:31:31|30576.26
19:31:33|30576.62
19:31:34|30575.17
19:31:34|30574.24
19:31:36|30574.79
19:31:37|30574.79
19:31:37|30574.73
19:31:38|30574.79
19:31:39|30575.21
19:31:41|30575.21
19:31:42|30575.92
19:31:43|30575.49
19:31:44|30576.77
19:31:45|30576.59
19:31:46|30577.99
19:31:47|30579.84
19:31:47|30581.2
19:31:48|30580.3
19:31:50|30581.23
19:31:51|30579.98
19:31:52|30580.75
19:31:52|30580.98
19:31:54|30583.29
19:31:55|30583.21
19:31:56|30583.25
19:31:57|30581.58
19:31:58|30583.03
19:31:59|30583.84
19:32:00|30584.7
19:32:01|30585.23
19:32:02|30584.08
19:32:03|30581.59
19:32:05|30582.5
19:32:05|30582.51
19:32:06|30583.17
19:32:07|30583.33
19:32:09|30584.95
19:32:10|30584.98
19:32:11|30585.94
19:32:12|30585.24
19:32:13|30584.88
19:32:14|30583.55
19:32:15|30581.84
19:32:16|30583.41
19:32:17|30583.08
19:32:18|30584.77
19:32:19|30584.99
19:32:20|30584.66
19:32:21|30585.9
19:32:22|30585.61
19:32:23|30585.46
19:32:24|30585.47
19:32:25|30585.94
19:32:26|30585.47
19:32:27|30584.79
19:32:28|30585.94
19:32:29|30585.94
19:32:30|30586.13
19:32:31|30584.27
19:32:32|30584.39
19:32:33|30584.02
19:32:34|30584.43
19:32:35|30585.01
19:32:36|30586.75
19:32:37|30587.68
19:32:38|30587.82
19:32:39|30587.6
19:32:40|30587.51
19:32:41|30586.84
19:32:42|30587.62
19:32:43|30587.76
19:32:44|30587.77
19:32:45|30587.76
19:32:46|30587.77
19:32:47|30587.
19:32:48|30585.42
19:32:49|30585.
19:32:50|30585.24
19:32:51|30585.03
19:32:52|30586.44
19:32:53|30587.24
19:32:55|30586.46
19:32:55|30586.99
19:32:57|30586.53
19:32:58|30586.41
19:32:58|30585.48
19:32:59|30585.56
19:33:00|30586.59
19:33:02|30585.79
19:33:02|30585.69
19:33:03|30586.23
19:33:05|30586.02
19:33:06|30585.35
19:33:07|30591.44
19:33:08|30591.32
19:33:08|30593.96
19:33:10|30594.62
19:33:11|30595.
19:33:12|30595.71
19:33:13|30595.76
19:33:14|30597.61
19:33:15|30596.32
19:33:16|30595.25
19:33:17|30596.1
19:33:18|30595.15
19:33:19|30599.
19:33:20|30597.58
19:33:21|30597.7
19:33:22|30597.78
19:33:23|30597.72
19:33:24|30595.71
19:33:25|30596.31
19:33:26|30596.22
19:33:27|30596.07
19:33:28|30593.86
19:33:29|30594.46
19:33:30|30593.09
19:33:31|30594.15
19:33:32|30592.84
19:33:33|30592.19
19:33:34|30593.58
19:33:35|30594.49
19:33:36|30595.4
19:33:37|30595.28
19:33:38|30595.37
19:33:40|30596.64
19:33:40|30596.37
19:33:41|30597.27
19:33:42|30598.
19:33:43|30598.11
19:33:45|30595.4
19:33:45|30596.7
19:33:46|30596.29
19:33:47|30594.9
19:33:48|30595.63
19:33:49|30595.51
19:33:51|30596.41
19:33:51|30596.49
19:33:53|30595.52
19:33:54|30596.03
19:33:55|30595.94
19:33:56|30597.1
19:33:57|30593.37
19:33:58|30592.2
19:33:59|30594.87
19:34:00|30594.02
19:34:01|30592.76
19:34:02|30593.05
19:34:04|30593.99
19:34:04|30593.99
19:34:05|30594.29
19:34:06|30594.71
19:34:07|30593.75
19:34:09|30592.96
19:34:10|30595.99
19:34:10|30595.95
19:34:11|30595.95
19:34:12|30596.84
19:34:14|30596.84
19:34:15|30596.84
19:34:16|30597.
19:34:16|30598.87
19:34:17|30600.09
19:34:18|30600.49
19:34:20|30599.79
19:34:21|30599.14
19:34:21|30599.35
19:34:22|30599.42
19:34:23|30598.6
19:34:24|30595.68
19:34:25|30596.12
19:34:27|30596.44
19:34:28|30597.77
19:34:29|30596.03
19:34:29|30596.05
19:34:31|30596.57
19:34:32|30596.57
19:34:33|30597.06
19:34:33|30596.32
19:34:34|30596.19
19:34:35|30596.03
19:34:37|30596.57
19:34:37|30596.24
19:34:38|30596.81
19:34:39|30596.84
19:34:40|30596.58
19:34:42|30595.11
19:34:43|30595.58
19:34:44|30595.57
19:34:44|30595.91
19:34:45|30595.13
19:34:47|30593.65
19:34:48|30594.45
19:34:48|30593.22
19:34:49|30594.39
19:34:50|30596.14
19:34:52|30595.14
19:34:53|30594.54
19:34:54|30595.68
19:34:55|30596.91
19:34:56|30597.7
19:34:57|30597.7
19:34:58|30596.87
19:34:59|30597.11
19:35:00|30597.09
19:35:01|30596.35
19:35:03|30593.68
19:35:04|30594.18
19:35:05|30592.8
19:35:06|30593.9
19:35:07|30594.04
19:35:08|30593.63
19:35:08|30593.37
19:35:10|30592.26
19:35:11|30592.35
19:35:12|30593.34
19:35:13|30593.17
19:35:14|30593.03
19:35:15|30592.25
19:35:16|30592.25
19:35:17|30592.25
19:35:18|30592.71
19:35:19|30592.41
19:35:20|30592.36
19:35:21|30592.77
19:35:22|30592.89
19:35:23|30592.57
19:35:25|30592.08
19:35:25|30590.68
19:35:27|30590.94
19:35:27|30591.47
19:35:29|30590.68
19:35:29|30591.44
19:35:30|30590.68
19:35:31|30590.53
19:35:32|30590.35
19:35:33|30590.49
19:35:34|30590.48
19:35:35|30589.75
19:35:36|30590.75
19:35:37|30590.17
19:35:38|30590.17
19:35:39|30590.35
19:35:40|30590.35
19:35:41|30590.35
19:35:43|30590.89
19:35:43|30591.68
19:35:44|30591.68
19:35:45|30589.37
19:35:46|30588.37
19:35:48|30589.71
19:35:48|30590.47
19:35:49|30589.88
19:35:50|30589.23
19:35:51|30589.75
19:35:52|30593.45
19:35:53|30593.99
19:35:55|30593.25
19:35:55|30594.55
19:35:56|30594.
19:35:57|30594.05
19:35:58|30593.54
19:35:59|30592.44
19:36:00|30592.44
19:36:01|30592.49
19:36:02|30592.49
19:36:04|30593.88
19:36:05|30592.81
19:36:06|30593.54
19:36:08|30593.23
19:36:09|30589.01
19:36:10|30589.82
19:36:10|30588.31
19:36:12|30588.78
19:36:13|30590.55
19:36:13|30588.25
19:36:15|30588.84
19:36:16|30588.84
19:36:17|30588.15
19:36:18|30588.84
19:36:19|30592.78
19:36:20|30591.97
19:36:21|30591.94
19:36:22|30590.86
19:36:23|30586.
19:36:24|30582.22
19:36:25|30580.06
19:36:26|30576.27
19:36:27|30576.04
19:36:28|30574.57
19:36:29|30570.17
19:36:30|30569.87
19:36:31|30567.33
19:36:32|30569.57
19:36:33|30570.34
19:36:34|30569.17
19:36:35|30564.43
19:36:36|30559.18
19:36:38|30552.49
19:36:39|30553.89
19:36:40|30553.24
19:36:40|30556.
19:36:42|30555.48
19:36:43|30555.89
19:36:44|30555.75
19:36:45|30553.96
19:36:46|30554.44
19:36:47|30554.82
19:36:48|30556.82
19:36:49|30558.46
19:36:50|30556.23
19:36:51|30557.12
19:36:52|30555.77
19:36:53|30555.76
19:36:54|30555.58
19:36:55|30554.79
19:36:56|30557.87
19:36:57|30557.95
19:36:58|30557.04
19:36:59|30558.38
19:37:00|30558.67
19:37:01|30557.84
19:37:02|30556.89
19:37:03|30555.8
19:37:05|30555.8
19:37:05|30556.59
19:37:06|30562.57
19:37:08|30558.67
19:37:08|30557.6
19:37:10|30557.1
19:37:11|30556.69
19:37:12|30557.71
19:37:13|30558.71
19:37:14|30558.38
19:37:15|30557.65
19:37:16|30555.
19:37:16|30557.67
19:37:18|30558.53
19:37:19|30558.69
19:37:20|30558.84
19:37:20|30559.06
19:37:22|30558.28
19:37:23|30558.58
19:37:23|30558.54
19:37:25|30558.23
19:37:25|30559.06
19:37:27|30558.12
19:37:27|30559.34
19:37:28|30559.34
19:37:29|30559.53
19:37:31|30559.84
19:37:31|30559.52
19:37:33|30559.52
19:37:34|30559.21
19:37:35|30559.43
19:37:36|30559.21
19:37:37|30559.39
19:37:39|30559.22
19:37:39|30559.38
19:37:40|30559.38
19:37:41|30559.26
19:37:42|30557.85
19:37:44|30558.46
19:37:45|30558.47
19:37:46|30558.47
19:37:47|30558.47
19:37:47|30559.73
19:37:48|30559.62
19:37:50|30559.75
19:37:51|30558.72
19:37:52|30558.87
19:37:53|30559.42
19:37:54|30558.91
19:37:55|30559.45
19:37:56|30557.91
19:37:57|30559.02
19:37:58|30556.74
19:37:59|30557.26
19:38:00|30556.31
19:38:01|30558.89
19:38:03|30558.46
19:38:03|30557.92
19:38:05|30557.39
19:38:05|30557.6
19:38:07|30557.38
19:38:07|30558.11
19:38:09|30559.2
19:38:10|30557.54
19:38:11|30558.39
19:38:12|30558.7
19:38:13|30558.7
19:38:14|30558.7
19:38:15|30558.7
19:38:16|30557.81
19:38:17|30558.28
19:38:18|30558.28
19:38:19|30558.83
19:38:20|30558.83
19:38:21|30559.32
19:38:22|30559.95
19:38:23|30564.38
19:38:24|30565.15
19:38:25|30565.02
19:38:26|30564.55
19:38:28|30563.45
19:38:28|30562.9
19:38:29|30563.45
19:38:30|30563.08
19:38:31|30563.45
19:38:32|30565.46
19:38:33|30563.99
19:38:34|30566.99
19:38:35|30565.87
19:38:36|30563.54
19:38:37|30563.54
19:38:38|30564.19
19:38:40|30564.12
19:38:40|30564.12
19:38:41|30564.84
19:38:43|30564.44
19:38:44|30565.
19:38:45|30564.25
19:38:45|30564.44
19:38:46|30564.44
19:38:48|30565.2
19:38:49|30564.46
19:38:49|30564.44
19:38:50|30563.97
19:38:52|30564.12
19:38:53|30564.34
19:38:54|30563.83
19:38:56|30564.44
19:38:56|30564.4
19:38:57|30564.42
19:38:58|30564.44
19:38:59|30564.44
19:39:01|30564.1
19:39:01|30565.42
19:39:03|30564.36
19:39:04|30564.72
19:39:05|30564.72
19:39:06|30564.44
19:39:06|30564.41
19:39:07|30564.54
19:39:08|30564.54
19:39:10|30564.72
19:39:11|30575.16
19:39:12|30573.96
19:39:13|30573.93
19:39:14|30574.7
19:39:15|30575.38
19:39:16|30573.52
19:39:17|30574.35
19:39:18|30574.79
19:39:19|30575.33
19:39:20|30573.36
19:39:21|30570.78
19:39:22|30572.01
19:39:23|30572.01
19:39:25|30571.98
19:39:25|30570.31
19:39:26|30569.98
19:39:27|30569.98
19:39:28|30571.55
19:39:29|30572.29
19:39:30|30571.91
19:39:31|30572.27
19:39:32|30571.27
19:39:33|30571.27
19:39:34|30571.27
19:39:35|30571.68
19:39:36|30571.68
19:39:37|30571.68
19:39:38|30571.68
19:39:39|30571.68
19:39:41|30571.67
19:39:41|30571.49
19:39:43|30573.12
19:39:44|30573.12
19:39:45|30572.3
19:39:46|30572.9
19:39:46|30573.21
19:39:47|30573.21
19:39:48|30573.86
19:39:50|30572.58
19:39:50|30572.38
19:39:52|30573.09
19:39:53|30573.89
19:39:53|30573.48
19:39:54|30574.48
19:39:55|30574.48
19:39:57|30574.95
19:39:57|30572.
19:39:59|30573.13
19:39:59|30572.12
19:40:01|30574.09
19:40:02|30571.
19:40:02|30566.78
19:40:04|30566.49
19:40:05|30566.12
19:40:06|30565.44
19:40:07|30566.09
19:40:08|30567.89
19:40:09|30567.15
19:40:10|30567.15
19:40:11|30567.77
19:40:12|30568.04
19:40:13|30565.31
19:40:14|30564.99
19:40:15|30564.99
19:40:16|30566.3
19:40:17|30566.24
19:40:18|30565.43
19:40:19|30566.62
19:40:20|30567.37
19:40:21|30567.73
19:40:22|30567.73
19:40:23|30567.73
19:40:25|30567.73
19:40:25|30567.73
19:40:26|30567.93
19:40:27|30567.93
19:40:28|30567.92
19:40:29|30567.14
19:40:30|30567.14
19:40:31|30567.14
19:40:32|30567.14
19:40:33|30568.18
19:40:34|30569.01
19:40:35|30567.92
19:40:36|30568.52
19:40:37|30569.85
19:40:38|30569.02
19:40:39|30567.16
19:40:40|30567.16
19:40:41|30567.56
19:40:42|30567.89
19:40:43|30567.89
19:40:44|30567.89
19:40:45|30567.3
19:40:46|30568.25
19:40:47|30568.25
19:40:48|30568.5
19:40:49|30567.65
19:40:50|30567.65
19:40:51|30567.04
19:40:52|30567.04
19:40:53|30567.87
19:40:54|30567.87
19:40:55|30567.87
19:40:56|30568.97
19:40:57|30568.97
19:40:58|30569.85
19:40:59|30570.
19:41:00|30569.85
19:41:01|30569.1
19:41:02|30568.66
19:41:03|30569.2
19:41:04|30568.39
19:41:05|30568.71
19:41:06|30567.87
19:41:07|30567.87
19:41:08|30566.11
19:41:09|30565.01
19:41:10|30566.6
19:41:12|30569.06
19:41:12|30568.82
19:41:13|30566.42
19:41:14|30568.83
19:41:15|30568.83
19:41:17|30568.4
19:41:18|30568.4
19:41:18|30568.25
19:41:20|30568.25
19:41:20|30568.25
19:41:21|30569.12
19:41:23|30569.12
19:41:23|30569.39
19:41:24|30569.96
19:41:26|30569.96
19:41:27|30570.12
19:41:28|30570.12
19:41:29|30570.12
19:41:30|30569.37
19:41:31|30571.1
19:41:32|30571.83
19:41:34|30571.84
19:41:34|30571.59
19:41:36|30572.16
19:41:36|30572.28
19:41:38|30570.68
19:41:38|30569.12
19:41:40|30569.4
19:41:41|30569.4
19:41:43|30570.45
19:41:44|30570.45
19:41:45|30570.44
19:41:46|30572.
19:41:46|30571.46
19:41:47|30571.46
19:41:49|30570.25
19:41:49|30570.25
19:41:50|30570.25
19:41:52|30570.25
19:41:53|30570.25
19:41:53|30570.25
19:41:55|30570.25
19:41:55|30570.25
19:41:56|30570.25
19:41:57|30570.25
19:41:59|30570.23
19:41:59|30570.23
19:42:00|30569.25
19:42:02|30569.25
19:42:03|30569.02
19:42:04|30569.39
19:42:05|30569.37
19:42:06|30569.28
19:42:07|30569.28
19:42:09|30569.67
19:42:09|30569.67
19:42:10|30570.
19:42:11|30570.75
19:42:12|30570.78
19:42:14|30569.68
19:42:15|30568.87
19:42:15|30568.87
19:42:16|30569.09
19:42:17|30569.09
19:42:19|30569.09
19:42:20|30569.09
19:42:21|30570.07
19:42:22|30569.28
19:42:23|30569.28
19:42:24|30568.83
19:42:25|30567.38
19:42:26|30567.38
19:42:27|30568.46
19:42:28|30567.16
19:42:29|30566.09
19:42:30|30566.09
19:42:31|30565.74
19:42:32|30566.89
19:42:33|30566.13
19:42:34|30565.75
19:42:35|30566.6
19:42:36|30565.36
19:42:37|30564.65
19:42:38|30564.86
19:42:39|30562.46
19:42:40|30562.19
19:42:41|30563.38
19:42:42|30563.74
19:42:44|30563.37
19:42:44|30563.54
19:42:45|30564.24
19:42:46|30564.24
19:42:47|30565.16
19:42:48|30562.11
19:42:49|30562.11
19:42:50|30564.04
19:42:51|30564.04
19:42:52|30563.52
19:42:53|30564.01
19:42:54|30564.01
19:42:55|30564.47
19:42:56|30564.51
19:42:57|30563.29
19:42:58|30563.29
19:42:59|30563.29
19:43:00|30565.08
19:43:01|30563.1
19:43:03|30564.58
19:43:03|30562.89
19:43:04|30562.35
19:43:05|30563.53
19:43:06|30563.79
19:43:07|30563.79
19:43:08|30562.2
19:43:09|30563.02
19:43:10|30561.46
19:43:11|30556.09
19:43:12|30560.12
19:43:13|30563.62
19:43:14|30564.57
19:43:15|30561.86
19:43:16|30561.84
19:43:17|30560.66
19:43:18|30563.42
19:43:19|30563.8
19:43:20|30563.8
19:43:21|30563.98
19:43:22|30562.62
19:43:24|30562.08
19:43:25|30562.08
19:43:25|30562.03
19:43:26|30562.03
19:43:27|30561.15
19:43:28|30561.75
19:43:30|30561.6
19:43:30|30561.47
19:43:31|30556.42
19:43:33|30555.02
19:43:33|30554.15
19:43:34|30555.78
19:43:35|30555.77
19:43:37|30557.45
19:43:38|30557.84
19:43:39|30555.34
19:43:39|30556.6
19:43:41|30555.82
19:43:41|30555.78
19:43:43|30552.11
19:43:43|30551.65
19:43:44|30551.55
19:43:46|30551.36
19:43:46|30550.74
19:43:47|30550.97
19:43:48|30549.65
19:43:50|30550.96
19:43:50|30552.74
19:43:51|30555.72
19:43:52|30555.72
19:43:53|30555.72
19:43:54|30555.76
19:43:56|30555.76
19:43:57|30557.12
19:43:58|30558.62
19:43:59|30558.72
19:44:00|30558.52
19:44:01|30559.9
19:44:02|30559.92
19:44:04|30562.09
19:44:05|30562.06
19:44:06|30563.02
19:44:07|30559.18
19:44:08|30558.15
19:44:09|30557.21
19:44:10|30556.08
19:44:11|30557.6
19:44:12|30559.9
19:44:13|30559.32
19:44:14|30559.83
19:44:15|30559.83
19:44:16|30559.83
19:44:17|30561.15
19:44:18|30562.83
19:44:19|30562.83
19:44:20|30562.35
19:44:21|30563.01
19:44:22|30561.63
19:44:23|30561.63
19:44:24|30562.71
19:44:25|30561.63
19:44:26|30562.65
19:44:27|30562.17
19:44:28|30562.96
19:44:29|30562.93
19:44:30|30559.38
19:44:31|30560.71
19:44:32|30558.64
19:44:33|30553.25
19:44:34|30553.85
19:44:35|30555.72
19:44:36|30556.02
19:44:37|30556.92
19:44:38|30556.92
19:44:39|30556.1
19:44:40|30556.73
19:44:41|30558.81
19:44:42|30558.63
19:44:44|30555.98
19:44:44|30555.3
19:44:45|30555.74
19:44:47|30560.17
19:44:48|30559.
19:44:48|30561.47
19:44:49|30561.81
19:44:50|30559.18
19:44:52|30559.05
19:44:53|30560.18
19:44:54|30560.18
19:44:55|30559.69
19:44:56|30561.43
19:44:56|30560.3
19:44:58|30560.3
19:44:58|30560.06
19:44:59|30560.38
19:45:00|30564.
19:45:01|30557.12
19:45:03|30552.39
19:45:04|30554.8
19:45:05|30553.81
19:45:06|30556.15
19:45:07|30554.83
19:45:08|30553.31
19:45:10|30553.29
19:45:10|30553.27
19:45:11|30551.91
19:45:12|30551.72
19:45:13|30550.2
19:45:15|30552.07
19:45:16|30552.05
19:45:17|30552.05
19:45:18|30552.61
19:45:19|30552.59
19:45:20|30551.85
19:45:21|30551.85
19:45:22|30551.65
19:45:23|30551.42
19:45:24|30551.07
19:45:24|30550.99
19:45:26|30552.01
19:45:27|30550.86
19:45:27|30550.
19:45:28|30550.06
19:45:30|30550.5
19:45:31|30550.09
19:45:31|30550.58
19:45:32|30549.77
19:45:34|30550.17
19:45:35|30548.65
19:45:35|30549.99
19:45:37|30549.66
19:45:38|30549.65
19:45:38|30549.65
19:45:39|30549.55
19:45:41|30549.82
19:45:42|30550.71
19:45:42|30550.71
19:45:44|30549.61
19:45:45|30550.17
19:45:46|30550.74
19:45:47|30550.72
19:45:48|30550.72
19:45:49|30550.15
19:45:50|30549.93
19:45:51|30549.93
19:45:52|30549.93
19:45:53|30549.76
19:45:54|30549.76
19:45:55|30546.62
19:45:56|30547.41
19:45:57|30547.26
19:45:58|30547.82
19:46:00|30547.82
19:46:00|30548.06
19:46:01|30547.72
19:46:02|30547.72
19:46:03|30547.41
19:46:04|30547.41
19:46:06|30547.33
19:46:07|30549.96
19:46:07|30551.91
19:46:09|30551.65
19:46:09|30553.56
19:46:11|30552.85
19:46:12|30553.57
19:46:13|30554.36
19:46:14|30553.83
19:46:14|30554.93
19:46:16|30554.93
19:46:17|30553.82
19:46:18|30553.82
19:46:18|30553.82
19:46:20|30553.13
19:46:21|30552.52
19:46:22|30552.46
19:46:23|30553.01
19:46:25|30553.43
19:46:25|30552.55
19:46:26|30545.2
19:46:27|30546.77
19:46:28|30546.81
19:46:29|30546.37
19:46:30|30545.88
19:46:31|30547.15
19:46:32|30547.05
19:46:33|30546.64
19:46:34|30546.53
19:46:35|30546.53
19:46:36|30546.98
19:46:37|30547.1
19:46:38|30546.72
19:46:39|30550.48
19:46:40|30552.49
19:46:41|30551.43
19:46:42|30552.26
19:46:43|30550.41
19:46:45|30550.41
19:46:46|30551.12
19:46:47|30550.79
19:46:49|30551.57
19:46:49|30551.57
19:46:50|30551.85
19:46:51|30551.57
19:46:53|30551.45
19:46:53|30551.45
19:46:55|30553.07
19:46:56|30554.68
19:46:56|30554.92
19:46:58|30554.74
19:46:59|30557.38
19:47:00|30557.8
19:47:01|30556.74
19:47:03|30556.58
19:47:04|30558.85
19:47:05|30558.85
19:47:06|30557.
19:47:07|30555.
19:47:08|30548.93
19:47:09|30546.57
19:47:10|30549.2
19:47:11|30549.19
19:47:12|30549.21
19:47:13|30549.77
19:47:14|30549.77
19:47:15|30549.69
19:47:16|30549.77
19:47:17|30548.88
19:47:18|30549.87
19:47:20|30552.55
19:47:20|30552.71
19:47:21|30553.64
19:47:22|30554.69
19:47:23|30554.69
19:47:25|30552.47
19:47:25|30554.3
19:47:26|30553.27
19:47:28|30553.27
19:47:29|30553.39
19:47:29|30552.85
19:47:30|30553.34
19:47:31|30554.91
19:47:32|30554.91
19:47:34|30555.33
19:47:34|30554.04
19:47:36|30553.88
19:47:36|30555.44
19:47:37|30555.44
19:47:38|30555.44
19:47:40|30555.64
19:47:40|30556.89
19:47:41|30556.13
19:47:43|30556.2
19:47:44|30559.51
19:47:45|30560.55
19:47:46|30558.51
19:47:47|30558.51
19:47:49|30560.86
19:47:49|30560.86
19:47:50|30559.98
19:47:51|30559.02
19:47:53|30557.95
19:47:53|30558.3
19:47:54|30557.94
19:47:55|30558.73
19:47:57|30558.77
19:47:58|30558.77
19:47:58|30558.77
19:48:00|30557.93
19:48:00|30557.93
19:48:02|30559.64
19:48:02|30559.76
19:48:04|30560.15
19:48:05|30559.39
19:48:06|30559.79
19:48:07|30559.79
19:48:08|30558.98
19:48:09|30558.98
19:48:10|30559.84
19:48:11|30560.15
19:48:12|30560.42
19:48:13|30559.31
19:48:14|30564.68
19:48:14|30561.74
19:48:16|30562.13
19:48:17|30561.68
19:48:17|30561.66
19:48:18|30561.66
19:48:20|30561.84
19:48:21|30561.84
19:48:21|30562.12
19:48:23|30562.05
19:48:24|30562.12
19:48:25|30562.12
19:48:26|30562.12
19:48:27|30563.14
19:48:28|30563.14
19:48:29|30563.14
19:48:29|30563.81
19:48:30|30563.82
19:48:32|30563.17
19:48:33|30563.17
19:48:34|30562.61
19:48:35|30562.03
19:48:36|30561.99
19:48:37|30561.99
19:48:38|30561.92
19:48:39|30561.92
19:48:40|30561.92
19:48:41|30562.94
19:48:42|30562.94
19:48:43|30562.65
19:48:44|30563.
19:48:45|30561.92
19:48:46|30562.06
19:48:47|30562.06
19:48:48|30562.29
19:48:49|30560.8
19:48:51|30561.35
19:48:52|30562.05
19:48:52|30562.9
19:48:54|30562.78
19:48:55|30563.65
19:48:56|30563.64
19:48:56|30562.6
19:48:58|30563.57
19:48:59|30563.57
19:49:00|30563.57
19:49:01|30563.07
19:49:03|30562.78
19:49:03|30563.4
19:49:04|30562.78
19:49:05|30562.78
19:49:06|30561.28
19:49:08|30561.28
19:49:09|30558.94
19:49:10|30558.94
19:49:11|30558.85
19:49:12|30560.92
19:49:13|30558.56
19:49:15|30560.12
19:49:16|30558.02
19:49:17|30558.55
19:49:17|30558.68
19:49:19|30557.74
19:49:19|30558.61
19:49:21|30558.61
19:49:22|30558.55
19:49:23|30558.38
19:49:23|30558.11
19:49:25|30558.11
19:49:26|30558.11
19:49:27|30556.58
19:49:28|30556.07
19:49:29|30556.37
19:49:30|30560.31
19:49:31|30559.76
19:49:32|30560.28
19:49:33|30561.41
19:49:34|30561.47
19:49:34|30565.07
19:49:35|30563.72
19:49:36|30563.81
19:49:38|30562.46
19:49:39|30561.42
19:49:40|30561.79
19:49:40|30566.34
19:49:42|30566.31
19:49:43|30565.73
19:49:44|30565.3
19:49:45|30566.33
19:49:46|30566.9
19:49:47|30566.9
19:49:48|30567.98
19:49:49|30565.8
19:49:50|30568.07
19:49:52|30568.34
19:49:52|30568.87
19:49:53|30568.15
19:49:54|30568.15
19:49:55|30569.07
19:49:56|30569.97
19:49:57|30569.67
19:49:58|30569.88
19:49:59|30569.94
19:50:00|30565.06
19:50:01|30566.34
19:50:02|30566.88
19:50:03|30564.56
19:50:05|30565.39
19:50:05|30566.66
19:50:07|30566.66
19:50:07|30566.66
19:50:09|30567.9
19:50:09|30565.43
19:50:11|30567.66
19:50:12|30567.
19:50:12|30567.17
19:50:14|30567.17
19:50:15|30565.37
19:50:16|30566.31
19:50:17|30564.56
19:50:18|30565.12
19:50:19|30566.48
19:50:20|30569.71
19:50:20|30569.65
19:50:22|30570.87
19:50:23|30570.98
19:50:23|30570.75
19:50:24|30569.69
19:50:26|30565.19
19:50:27|30564.9
19:50:27|30567.69
19:50:29|30566.57
19:50:29|30572.96
19:50:30|30572.12
19:50:32|30571.81
19:50:32|30571.5
19:50:33|30573.48
19:50:35|30572.43
19:50:36|30572.77
19:50:36|30571.91
19:50:38|30571.91
19:50:38|30571.67
19:50:40|30571.64
19:50:41|30571.64
19:50:42|30571.16
19:50:43|30571.16
19:50:45|30571.8
19:50:45|30571.8
19:50:46|30571.16
19:50:47|30571.16
19:50:48|30571.16
19:50:49|30571.19
19:50:50|30571.8
19:50:51|30572.
19:50:52|30572.
19:50:53|30572.
19:50:54|30570.46
19:50:55|30570.17
19:50:56|30570.62
19:50:57|30570.62
19:50:58|30570.62
19:50:59|30576.21
19:51:01|30572.61
19:51:01|30573.14
19:51:02|30572.46
19:51:04|30572.47
19:51:05|30576.01
19:51:06|30574.88
19:51:07|30574.87
19:51:08|30575.57
19:51:10|30576.59
19:51:10|30574.78
19:51:11|30575.28
19:51:13|30578.8
19:51:14|30578.68
19:51:15|30577.1
19:51:16|30578.98
19:51:17|30579.5
19:51:18|30579.5
19:51:20|30581.36
19:51:20|30583.79
19:51:21|30583.8
19:51:23|30583.81
19:51:23|30586.23
19:51:25|30584.32
19:51:26|30585.32
19:51:27|30585.54
19:51:28|30585.57
19:51:29|30587.14
19:51:31|30585.64
19:51:31|30584.85
19:51:32|30584.85
19:51:33|30584.85
19:51:34|30586.05
19:51:35|30586.32
19:51:36|30584.76
19:51:38|30586.
19:51:38|30584.76
19:51:40|30586.22
19:51:41|30585.06
19:51:42|30586.98
19:51:42|30588.08
19:51:44|30586.46
19:51:44|30587.7
19:51:45|30587.52
19:51:47|30586.48
19:51:47|30587.61
19:51:49|30587.61
19:51:49|30587.48
19:51:51|30585.07
19:51:52|30585.07
19:51:53|30587.39
19:51:54|30587.24
19:51:54|30585.9
19:51:56|30584.12
19:51:56|30585.44
19:51:57|30585.44
19:51:59|30586.44
19:52:00|30586.16
19:52:00|30585.54
19:52:01|30587.35
19:52:02|30587.62
19:52:03|30587.62
19:52:05|30587.64
19:52:06|30588.15
19:52:07|30587.67
19:52:08|30588.4
19:52:09|30588.26
19:52:09|30587.11
19:52:11|30587.11
19:52:12|30588.56
19:52:13|30587.96
19:52:15|30586.
19:52:15|30588.13
19:52:16|30587.44
19:52:17|30588.99
19:52:18|30590.02
19:52:19|30591.68
19:52:20|30589.33
19:52:21|30591.59
19:52:22|30591.31
19:52:23|30591.93
19:52:24|30590.28
19:52:25|30591.47
19:52:26|30591.99
19:52:27|30591.99
19:52:28|30591.69
19:52:30|30591.08
19:52:31|30589.88
19:52:31|30589.9
19:52:32|30591.27
19:52:33|30591.26
19:52:34|30589.22
19:52:35|30590.58
19:52:37|30590.61
19:52:37|30591.24
19:52:39|30594.73
19:52:39|30595.36
19:52:40|30596.12
19:52:41|30590.96
19:52:42|30590.96
19:52:43|30591.15
19:52:45|30591.18
19:52:45|30593.12
19:52:46|30593.92
19:52:47|30595.82
19:52:48|30593.55
19:52:49|30594.62
19:52:50|30595.29
19:52:51|30593.12
19:52:52|30593.11
19:52:53|30596.96
19:52:55|30596.25
19:52:56|30596.95
19:52:57|30594.45
19:52:58|30595.46
19:52:59|30595.54
19:52:59|30596.45
19:53:00|30596.48
19:53:01|30596.83
19:53:03|30594.34
19:53:03|30594.02
19:53:04|30596.45
19:53:05|30594.64
19:53:06|30595.75
19:53:07|30594.58
19:53:09|30593.64
19:53:09|30595.69
19:53:11|30595.9
19:53:11|30594.89
19:53:13|30595.05
19:53:14|30596.03
19:53:15|30596.03
19:53:16|30595.07
19:53:17|30595.96
19:53:18|30595.96
19:53:19|30595.5
19:53:21|30595.77
19:53:21|30595.17
19:53:23|30596.02
19:53:24|30596.02
19:53:25|30596.45
19:53:26|30595.98
19:53:27|30595.98
19:53:27|30592.32
19:53:29|30595.68
19:53:30|30596.11
19:53:31|30596.33
19:53:32|30596.33
19:53:33|30595.82
19:53:34|30595.82
19:53:35|30595.64
19:53:36|30595.68
19:53:37|30597.
19:53:38|30596.55
19:53:39|30596.55
19:53:40|30597.
19:53:41|30596.99
19:53:42|30590.39
19:53:43|30591.55
19:53:44|30590.41
19:53:45|30591.92
19:53:46|30592.01
19:53:48|30590.29
19:53:48|30590.29
19:53:49|30595.15
19:53:50|30594.36
19:53:52|30595.37
19:53:52|30594.63
19:53:54|30595.82
19:53:54|30595.82
19:53:56|30595.72
19:53:56|30595.65
19:53:57|30595.65
19:53:59|30595.05
19:53:59|30592.84
19:54:00|30592.94
19:54:01|30594.66
19:54:03|30597.
19:54:03|30595.51
19:54:05|30596.38
19:54:06|30596.76
19:54:07|30597.99
19:54:08|30596.73
19:54:08|30599.
19:54:10|30598.8
19:54:11|30598.99
19:54:12|30598.99
19:54:13|30597.21
19:54:14|30598.14
19:54:15|30598.09
19:54:16|30598.1
19:54:17|30598.1
19:54:18|30597.74
19:54:19|30597.6
19:54:21|30597.55
19:54:21|30598.33
19:54:22|30597.
19:54:23|30597.
19:54:24|30597.71
19:54:25|30597.
19:54:27|30597.63
19:54:28|30597.63
19:54:29|30597.63
19:54:30|30597.33
19:54:31|30597.34
19:54:32|30597.34
19:54:33|30597.33
19:54:34|30597.33
19:54:35|30596.55
19:54:36|30596.55
19:54:37|30597.34
19:54:38|30597.34
19:54:39|30597.32
19:54:40|30597.32
19:54:41|30597.31
19:54:42|30595.97
19:54:43|30596.55
19:54:44|30596.55
19:54:45|30596.52
19:54:46|30599.26
19:54:47|30599.9
19:54:48|30600.
19:54:49|30599.72
19:54:50|30599.01
19:54:51|30598.93
19:54:52|30597.16
19:54:53|30596.87
19:54:54|30597.55
19:54:55|30595.36
19:54:56|30596.35
19:54:57|30595.87
19:54:58|30597.5
19:54:59|30597.65
19:55:00|30596.55
19:55:01|30597.5
19:55:02|30598.09
19:55:03|30599.42
19:55:04|30597.64
19:55:05|30596.98
19:55:06|30598.53
19:55:07|30599.39
19:55:08|30599.39
19:55:09|30597.99
19:55:10|30597.99
19:55:11|30597.73
19:55:12|30597.25
19:55:13|30597.25
19:55:15|30597.25
19:55:16|30596.2
19:55:17|30598.36
19:55:18|30597.71
19:55:19|30597.71
19:55:20|30598.49
19:55:21|30597.82
19:55:22|30599.1
19:55:23|30599.1
19:55:24|30599.1
19:55:25|30591.57
19:55:26|30597.66
19:55:27|30598.98
19:55:28|30596.85
19:55:29|30598.85
19:55:30|30597.82
19:55:32|30601.22
19:55:33|30603.65
19:55:33|30602.35
19:55:35|30606.41
19:55:36|30602.44
19:55:36|30605.1
19:55:38|30608.1
19:55:39|30606.56
19:55:40|30609.41
19:55:41|30609.74
19:55:42|30606.75
19:55:43|30607.57
19:55:44|30605.63
19:55:45|30607.51
19:55:46|30606.22
19:55:47|30606.73
19:55:48|30606.22
19:55:49|30607.33
19:55:50|30607.57
19:55:51|30607.5
19:55:52|30603.18
19:55:53|30602.8
19:55:54|30600.6
19:55:55|30600.15
19:55:56|30600.29
19:55:57|30602.05
19:55:58|30600.43
19:55:59|30602.01
19:56:01|30601.22
19:56:01|30604.46
19:56:02|30605.
19:56:03|30604.64
19:56:04|30601.72
19:56:05|30601.75
19:56:06|30601.75
19:56:07|30603.65
19:56:08|30603.05
19:56:09|30601.74
19:56:10|30601.82
19:56:11|30601.82
19:56:12|30601.86
19:56:13|30604.08
19:56:14|30609.79
19:56:15|30611.76
19:56:17|30609.94
19:56:17|30610.52
19:56:19|30611.76
19:56:19|30611.78
19:56:20|30612.43
19:56:21|30609.11
19:56:22|30612.72
19:56:23|30612.99
19:56:24|30612.7
19:56:25|30613.01
19:56:26|30611.11
19:56:28|30610.93
19:56:28|30610.67
19:56:29|30611.09
19:56:30|30612.5
19:56:32|30612.54
19:56:32|30612.76
19:56:34|30613.15
19:56:35|30613.15
19:56:36|30613.37
19:56:37|30613.35
19:56:38|30613.35
19:56:40|30615.
19:56:40|30617.11
19:56:42|30619.99
19:56:43|30619.46
19:56:43|30620.89
19:56:44|30621.11
19:56:45|30619.53
19:56:46|30621.36
19:56:47|30619.76
19:56:48|30621.36
19:56:49|30621.71
19:56:51|30622.72
19:56:51|30620.73
19:56:53|30621.02
19:56:54|30621.02
19:56:55|30621.43
19:56:56|30621.21
19:56:56|30623.53
19:56:57|30621.93
19:56:58|30622.88
19:57:00|30621.91
19:57:01|30624.21
19:57:01|30624.34
19:57:03|30624.62
19:57:04|30624.46
19:57:05|30624.35
19:57:06|30624.5
19:57:07|30624.03
19:57:08|30624.74
19:57:10|30624.74
19:57:11|30624.74
19:57:11|30624.02
19:57:13|30621.64
19:57:14|30620.12
19:57:14|30622.92
19:57:15|30623.11
19:57:17|30623.16
19:57:18|30623.6
19:57:19|30623.41
19:57:19|30623.87
19:57:21|30625.44
19:57:22|30624.2
19:57:22|30624.28
19:57:23|30623.53
19:57:25|30622.88
19:57:26|30624.08
19:57:27|30622.71
19:57:28|30625.55
19:57:30|30626.67
19:57:30|30627.97
19:57:31|30627.93
19:57:33|30626.93
19:57:33|30626.93
19:57:35|30625.16
19:57:36|30625.59
19:57:36|30625.69
19:57:37|30626.93
19:57:38|30627.23
19:57:40|30627.23
19:57:41|30627.23
19:57:42|30626.83
19:57:43|30627.22
19:57:44|30627.23
19:57:45|30627.22
19:57:46|30627.23
19:57:48|30626.69
19:57:49|30627.23
19:57:50|30627.23
19:57:51|30627.23
19:57:51|30627.23
19:57:53|30627.23
19:57:54|30626.83
19:57:54|30627.09
19:57:55|30627.22
19:57:56|30627.23
19:57:57|30627.08
19:57:59|30627.23
19:57:59|30627.23
19:58:00|30625.51
19:58:01|30626.64
19:58:03|30626.65
19:58:03|30626.22
19:58:05|30627.17
19:58:06|30626.98
19:58:07|30625.63
19:58:08|30626.69
19:58:09|30626.12
19:58:10|30626.2
19:58:11|30626.22
19:58:12|30626.83
19:58:13|30624.96
19:58:14|30624.96
19:58:15|30626.1
19:58:16|30624.86
19:58:17|30625.85
19:58:18|30625.85
19:58:19|30627.23
19:58:21|30627.22
19:58:21|30627.23
19:58:22|30627.23
19:58:23|30627.23
19:58:24|30627.13
19:58:25|30627.23
19:58:26|30627.57
19:58:27|30627.91
19:58:28|30627.91
19:58:30|30629.76
19:58:30|30631.38
19:58:31|30632.56
19:58:33|30632.7
19:58:34|30635.
19:58:35|30634.59
19:58:35|30638.04
19:58:37|30640.
19:58:37|30638.09
19:58:39|30636.27
19:58:39|30635.51
19:58:40|30635.57
19:58:42|30633.67
19:58:43|30634.2
19:58:43|30634.21
19:58:44|30635.23
19:58:46|30635.62
19:58:47|30633.73
19:58:48|30633.6
19:58:49|30633.34
19:58:49|30632.75
19:58:51|30633.37
19:58:52|30633.52
19:58:52|30635.41
19:58:53|30634.83
19:58:54|30639.27
19:58:56|30639.49
19:58:57|30640.
19:58:58|30639.56
19:58:59|30640.81
19:59:00|30640.43
19:59:01|30638.59
19:59:03|30635.9
19:59:03|30636.87
19:59:04|30635.76
19:59:05|30636.12
19:59:06|30626.55
19:59:07|30632.96
19:59:08|30632.75
19:59:09|30634.99
19:59:10|30634.81
19:59:11|30636.84
19:59:12|30630.78
19:59:13|30634.47
19:59:14|30632.72
19:59:15|30634.81
19:59:16|30633.24
19:59:17|30634.53
19:59:18|30634.35
19:59:19|30635.19
19:59:20|30635.94
19:59:21|30636.11
19:59:22|30631.22
19:59:23|30631.95
19:59:24|30633.11
19:59:25|30625.53
19:59:26|30628.75
19:59:27|30627.79
19:59:28|30627.33
19:59:29|30627.14
19:59:31|30625.72
19:59:31|30622.56
19:59:32|30623.52
19:59:34|30623.46
19:59:34|30623.52
19:59:36|30622.49
19:59:37|30618.46
19:59:38|30622.74
19:59:39|30620.36
19:59:41|30621.02
19:59:41|30623.9
19:59:42|30625.75
19:59:43|30622.67
19:59:44|30619.99
19:59:45|30620.
19:59:46|30618.97
19:59:47|30614.69
19:59:48|30618.97
19:59:49|30618.
19:59:50|30617.68
19:59:51|30618.62
19:59:52|30618.04
19:59:53|30617.28
19:59:54|30627.39
19:59:56|30629.65
19:59:57|30627.19
19:59:58|30624.9
19:59:58|30621.1
19:59:59|30618.88
20:00:01|30617.85
20:00:02|30620.56
20:00:02|30624.31
20:00:04|30623.94
20:00:05|30623.73
20:00:06|30622.66
20:00:06|30627.23
20:00:08|30629.21
20:00:09|30633.01
20:00:10|30631.45
20:00:11|30633.53
20:00:12|30633.83
20:00:13|30634.32
20:00:14|30635.85
20:00:16|30636.4
20:00:16|30635.93
20:00:17|30636.75
20:00:18|30636.44
20:00:19|30635.04
20:00:20|30636.95
20:00:21|30638.09
20:00:22|30637.03
20:00:23|30639.13
20:00:24|30638.43
20:00:25|30635.83
20:00:26|30636.86
20:00:27|30633.88
20:00:28|30634.9
20:00:29|30634.93
20:00:30|30632.1
20:00:32|30635.86
20:00:32|30634.91
20:00:34|30634.51
20:00:35|30636.79
20:00:36|30638.01
20:00:37|30636.51
20:00:38|30638.18
20:00:39|30636.56
20:00:40|30639.58
20:00:41|30639.58
20:00:42|30639.9
20:00:43|30639.15
20:00:44|30638.17
20:00:45|30636.75
20:00:46|30636.88
20:00:47|30636.3
20:00:49|30637.7
20:00:50|30638.39
20:00:51|30637.28
20:00:51|30639.1
20:00:53|30638.43
20:00:53|30638.6
20:00:55|30641.85
20:00:56|30642.9
20:00:57|30641.57
20:00:58|30642.65
20:00:59|30640.51
20:01:00|30641.81
20:01:01|30643.82
20:01:02|30643.14
20:01:03|30641.07
20:01:04|30649.57
20:01:05|30647.7
20:01:06|30647.12
20:01:07|30647.32
20:01:08|30644.8
20:01:09|30648.47
20:01:10|30660.
20:01:11|30657.5
20:01:12|30658.1
20:01:13|30657.55
20:01:14|30656.93
20:01:15|30657.35
20:01:16|30656.54
20:01:17|30659.97
20:01:18|30660.72
20:01:19|30660.96
20:01:20|30658.18
20:01:21|30660.45
20:01:22|30660.27
20:01:23|30659.34
20:01:24|30658.25
20:01:25|30659.06
20:01:26|30658.77
20:01:27|30662.05
20:01:28|30660.4
20:01:29|30662.26
20:01:30|30661.91
20:01:31|30660.29
20:01:32|30665.34
20:01:33|30666.
20:01:34|30667.
20:01:36|30668.5
20:01:37|30667.65
20:01:38|30666.03
20:01:38|30669.18
20:01:40|30668.33
20:01:41|30669.31
20:01:41|30668.2
20:01:42|30668.29
20:01:44|30669.94
20:01:45|30668.1
20:01:46|30667.53
20:01:47|30669.45
20:01:48|30669.48
20:01:49|30667.84
20:01:50|30669.42
20:01:51|30668.66
20:01:52|30667.24
20:01:53|30667.79
20:01:54|30669.25
20:01:55|30668.01
20:01:56|30669.16
20:01:57|30669.59
20:01:58|30667.25
20:01:59|30667.93
20:02:00|30669.3
20:02:01|30667.97
20:02:02|30665.26
20:02:03|30662.09
20:02:04|30661.54
20:02:05|30662.56
20:02:06|30660.1
20:02:07|30661.49
20:02:08|30661.44
20:02:09|30660.
20:02:10|30661.1
20:02:11|30659.04
20:02:13|30658.46
20:02:13|30657.52
20:02:14|30654.21
20:02:15|30654.06
20:02:16|30656.44
20:02:17|30654.09
20:02:18|30656.1
20:02:19|30656.09
20:02:20|30655.41
20:02:21|30656.64
20:02:22|30653.48
20:02:23|30650.51
20:02:24|30650.88
20:02:25|30651.47
20:02:26|30650.46
20:02:27|30650.9
20:02:28|30650.
20:02:29|30649.3
20:02:30|30646.42
20:02:31|30645.35
20:02:32|30646.84
20:02:34|30646.1
20:02:35|30644.62
20:02:36|30643.68
20:02:37|30644.1
20:02:38|30644.21
20:02:39|30642.24
20:02:40|30642.35
20:02:41|30643.89
20:02:42|30643.16
20:02:43|30643.17
20:02:44|30645.66
20:02:45|30646.78
20:02:46|30647.71
20:02:47|30645.69
20:02:48|30645.2
20:02:49|30644.7
20:02:50|30643.4
20:02:51|30642.16
20:02:52|30643.58
20:02:53|30646.44
20:02:54|30645.83
20:02:55|30646.28
20:02:57|30646.85
20:02:57|30646.69
20:02:58|30647.04
20:02:59|30646.81
20:03:00|30647.02
20:03:01|30649.15
20:03:03|30652.43
20:03:04|30653.81
20:03:05|30656.73
20:03:06|30660.12
20:03:07|30661.
20:03:08|30661.
20:03:09|30660.76
20:03:10|30661.05
20:03:11|30660.02
20:03:12|30659.84
20:03:13|30660.45
20:03:14|30660.67
20:03:15|30660.51
20:03:16|30660.
20:03:17|30661.3
20:03:18|30661.53
20:03:19|30660.67
20:03:20|30660.65
20:03:21|30660.27
20:03:22|30658.15
20:03:23|30660.75
20:03:24|30659.97
20:03:25|30658.4
20:03:26|30656.97
20:03:27|30652.67
20:03:28|30649.46
20:03:29|30649.71
20:03:30|30651.42
20:03:31|30655.11
20:03:32|30656.94
20:03:33|30657.7
20:03:35|30660.12
20:03:36|30657.6
20:03:37|30656.66
20:03:38|30655.
20:03:39|30653.02
20:03:40|30653.8
20:03:41|30653.22
20:03:42|30654.51
20:03:43|30652.86
20:03:44|30656.64
20:03:45|30655.03
20:03:46|30652.01
20:03:47|30650.13
20:03:48|30650.82
20:03:50|30650.51
20:03:50|30648.27
20:03:51|30647.58
20:03:52|30648.88
20:03:53|30648.35
20:03:54|30648.93
20:03:55|30650.59
20:03:57|30651.63
20:03:58|30649.65
20:03:58|30649.93
20:03:59|30647.75
20:04:01|30646.56
20:04:01|30646.03
20:04:03|30647.39
20:04:03|30646.44
20:04:05|30651.72
20:04:05|30653.08
20:04:06|30653.27
20:04:08|30648.94
20:04:08|30646.12
20:04:10|30641.15
20:04:10|30642.93
20:04:12|30642.85
20:04:13|30644.48
20:04:13|30642.82
20:04:15|30645.95
20:04:16|30647.17
20:04:16|30647.37
20:04:17|30642.66
20:04:19|30642.31
20:04:19|30643.82
20:04:20|30643.4
20:04:21|30642.53
20:04:23|30640.36
20:04:24|30641.07
20:04:24|30642.14
20:04:26|30637.7
20:04:27|30636.77
20:04:28|30637.95
20:04:28|30639.43
20:04:30|30635.81
20:04:30|30638.15
20:04:32|30635.39
20:04:33|30634.08
20:04:33|30634.14
20:04:35|30635.34
20:04:36|30633.05
20:04:37|30631.92
20:04:39|30631.72
20:04:40|30630.
20:04:41|30632.3
20:04:41|30633.34
20:04:42|30633.38
20:04:43|30635.57
20:04:45|30635.13
20:04:46|30630.48
20:04:46|30634.26
20:04:47|30633.34
20:04:49|30632.29
20:04:50|30632.29
20:04:51|30631.08
20:04:51|30631.23
20:04:53|30630.87
20:04:53|30631.43
20:04:55|30632.37
20:04:56|30632.56
20:04:56|30633.74
20:04:57|30632.79
20:04:59|30632.79
20:04:59|30632.3
20:05:01|30632.94
20:05:02|30632.27
20:05:03|30631.66
20:05:04|30629.94
20:05:05|30628.1
20:05:06|30625.73
20:05:06|30624.8
20:05:08|30623.68
20:05:09|30621.54
20:05:10|30619.94
20:05:11|30617.57
20:05:12|30618.45
20:05:13|30616.38
20:05:13|30619.98
20:05:15|30618.95
20:05:15|30622.89
20:05:16|30622.89
20:05:18|30622.89
20:05:19|30623.72
20:05:20|30625.94
20:05:21|30623.44
20:05:22|30623.46
20:05:23|30623.24
20:05:24|30623.42
20:05:25|30622.81
20:05:27|30625.93
20:05:27|30624.77
20:05:28|30624.95
20:05:29|30623.76
20:05:30|30624.26
20:05:31|30624.71
20:05:32|30624.12
20:05:33|30618.89
20:05:34|30617.39
20:05:35|30617.08
20:05:37|30620.47
20:05:37|30620.89
20:05:38|30621.79
20:05:40|30625.14
20:05:41|30627.05
20:05:42|30630.
20:05:43|30630.41
20:05:44|30631.47
20:05:45|30633.38
20:05:47|30632.84
20:05:47|30632.83
20:05:48|30631.84
20:05:49|30635.52
20:05:50|30635.17
20:05:51|30635.14
20:05:52|30634.75
20:05:53|30633.44
20:05:54|30632.92
20:05:55|30642.5
20:05:56|30647.17
20:05:57|30649.31
20:05:58|30650.36
20:05:59|30650.52
20:06:00|30647.33
20:06:01|30649.96
20:06:03|30649.88
20:06:04|30649.89
20:06:04|30651.12
20:06:05|30650.48
20:06:06|30651.11
20:06:07|30648.81
20:06:09|30649.96
20:06:10|30650.3
20:06:10|30647.22
20:06:12|30647.05
20:06:12|30647.11
20:06:13|30648.32
20:06:14|30641.
20:06:15|30639.7
20:06:17|30640.83
20:06:17|30640.8
20:06:19|30644.02
20:06:19|30645.38
20:06:21|30642.73
20:06:22|30639.02
20:06:23|30639.84
20:06:24|30639.27
20:06:24|30639.06
20:06:25|30640.22
20:06:27|30640.06
20:06:27|30637.98
20:06:29|30636.21
20:06:29|30638.04
20:06:31|30637.19
20:06:31|30637.28
20:06:32|30635.98
20:06:33|30642.35
20:06:34|30640.55
20:06:36|30640.13
20:06:37|30637.2
20:06:38|30634.94
20:06:39|30634.87
20:06:40|30635.91
20:06:42|30641.99
20:06:43|30643.53
20:06:44|30642.06
20:06:45|30643.57
20:06:45|30642.03
20:06:47|30641.4
20:06:48|30641.34
20:06:49|30639.86
20:06:50|30640.26
20:06:51|30640.27
20:06:52|30638.26
20:06:53|30638.54
20:06:54|30639.79
20:06:55|30635.35
20:06:56|30635.81
20:06:57|30635.46
20:06:58|30635.
20:06:59|30634.65
20:07:00|30635.48
20:07:01|30635.34
20:07:02|30636.41
20:07:03|30636.05
20:07:05|30637.18
20:07:05|30637.02
20:07:06|30637.64
20:07:07|30636.96
20:07:08|30636.96
20:07:09|30636.98
20:07:10|30636.29
20:07:11|30635.99
20:07:12|30636.8
20:07:13|30628.3
20:07:14|30629.63
20:07:15|30628.92
20:07:16|30628.98
20:07:17|30625.01
20:07:18|30624.91
20:07:19|30626.51
20:07:20|30626.51
20:07:21|30628.11
20:07:22|30627.97
20:07:23|30626.45
20:07:24|30625.9
20:07:25|30623.61
20:07:26|30623.62
20:07:27|30623.45
20:07:28|30620.91
20:07:29|30620.1
20:07:30|30619.85
20:07:31|30619.03
20:07:33|30620.99
20:07:34|30622.4
20:07:35|30621.07
20:07:35|30623.36
20:07:37|30622.83
20:07:38|30620.52
20:07:38|30620.
20:07:40|30620.58
20:07:41|30619.02
20:07:43|30619.85
20:07:44|30620.56
20:07:44|30620.53
20:07:46|30620.58
20:07:46|30620.72
20:07:47|30620.04
20:07:49|30620.32
20:07:49|30620.49
20:07:50|30620.14
20:07:51|30620.
20:07:52|30620.93
20:07:53|30622.11
20:07:54|30621.61
20:07:55|30621.07
20:07:57|30619.07
20:07:57|30619.7
20:07:58|30615.
20:08:00|30618.27
20:08:00|30615.93
20:08:02|30616.34
20:08:02|30615.79
20:08:04|30616.81
20:08:05|30615.72
20:08:06|30616.6
20:08:08|30616.62
20:08:08|30616.73
20:08:09|30616.
20:08:10|30616.41
20:08:11|30616.41
20:08:12|30618.19
20:08:13|30619.14
20:08:14|30616.21
20:08:16|30616.63
20:08:16|30616.46
20:08:17|30617.69
20:08:18|30618.22
20:08:19|30617.98
20:08:21|30618.74
20:08:21|30617.94
20:08:22|30616.47
20:08:23|30616.99
20:08:24|30616.49
20:08:26|30617.31
20:08:26|30617.19
20:08:27|30616.93
20:08:28|30617.48
20:08:30|30617.48
20:08:31|30616.93
20:08:32|30616.93
20:08:32|30617.47
20:08:33|30616.93
20:08:34|30617.48
20:08:36|30617.97
20:08:37|30617.76
20:08:37|30616.9
20:08:38|30616.9
20:08:39|30616.9
20:08:41|30617.38
20:08:41|30618.
20:08:43|30619.43
20:08:44|30617.76
20:08:46|30617.75
20:08:47|30617.41
20:08:48|30617.41
20:08:48|30617.41
20:08:49|30617.89
20:08:50|30617.55
20:08:51|30617.4
20:08:52|30617.41
20:08:53|30616.92
20:08:55|30616.92
20:08:55|30618.06
20:08:57|30618.26
20:08:57|30617.58
20:08:58|30617.58
20:08:59|30618.92
20:09:00|30619.08
20:09:02|30618.21
20:09:03|30617.9
20:09:04|30618.02
20:09:04|30618.6
20:09:06|30618.97
20:09:07|30618.97
20:09:08|30618.38
20:09:09|30617.99
20:09:10|30617.99
20:09:11|30619.35
20:09:12|30618.49
20:09:13|30618.26
20:09:14|30619.09
20:09:15|30619.09
20:09:16|30618.16
20:09:17|30618.16
20:09:18|30618.16
20:09:19|30619.11
20:09:20|30618.69
20:09:21|30618.86
20:09:22|30618.69
20:09:23|30618.69
20:09:24|30618.69
20:09:25|30618.6
20:09:26|30617.88
20:09:27|30618.09
20:09:28|30618.41
20:09:29|30618.86
20:09:30|30618.48
20:09:31|30618.48
20:09:32|30618.47
20:09:33|30617.81
20:09:34|30618.75
20:09:35|30618.75
20:09:36|30618.47
20:09:37|30618.85
20:09:38|30618.85
20:09:39|30618.85
20:09:40|30618.49
20:09:41|30609.17
20:09:42|30608.98
20:09:43|30609.17
20:09:44|30607.13
20:09:45|30606.56
20:09:46|30605.67
20:09:47|30606.42
20:09:49|30607.23
20:09:49|30610.17
20:09:50|30608.85
20:09:51|30609.21
20:09:52|30609.48
20:09:53|30607.57
20:09:54|30609.01
20:09:55|30609.01
20:09:56|30610.22
20:09:57|30610.02
20:09:58|30610.17
20:09:59|30607.9
20:10:00|30609.54
20:10:01|30607.48
20:10:03|30606.7
20:10:04|30606.03
20:10:05|30607.34
20:10:05|30607.3
20:10:07|30609.02
20:10:08|30608.3
20:10:09|30608.28
20:10:10|30608.89
20:10:11|30610.64
20:10:12|30611.15
20:10:13|30610.02
20:10:14|30610.24
20:10:15|30610.
20:10:16|30610.
20:10:17|30610.
20:10:18|30610.
20:10:20|30610.
20:10:21|30610.33
20:10:21|30610.01
20:10:22|30610.02
20:10:23|30610.
20:10:24|30610.
20:10:25|30611.18
20:10:26|30611.19
20:10:28|30611.02
20:10:29|30611.62
20:10:29|30610.56
20:10:31|30610.56
20:10:31|30610.56
20:10:32|30610.
20:10:34|30607.17
20:10:35|30607.99
20:10:35|30605.27
20:10:36|30606.41
20:10:38|30605.59
20:10:38|30605.59
20:10:39|30605.56
20:10:40|30605.
20:10:42|30605.
20:10:43|30603.39
20:10:44|30603.1
20:10:45|30603.24
20:10:47|30600.83
20:10:48|30600.34
20:10:49|30600.01
20:10:49|30600.01
20:10:50|30599.71
20:10:51|30599.13
20:10:53|30600.53
20:10:54|30602.47
20:10:55|30602.48
20:10:55|30604.87
20:10:57|30603.59
20:10:58|30604.28
20:10:59|30604.48
20:11:00|30603.52
20:11:01|30603.89
20:11:02|30603.69
20:11:03|30603.69
20:11:04|30601.27
20:11:06|30603.62
20:11:06|30599.12
20:11:07|30598.13
20:11:08|30597.11
20:11:09|30596.55
20:11:10|30595.49
20:11:11|30594.86
20:11:12|30594.58
20:11:13|30594.58
20:11:14|30593.43
20:11:15|30593.4
20:11:16|30593.45
20:11:17|30593.31
20:11:18|30593.17
20:11:19|30593.05
20:11:20|30592.88
20:11:21|30593.
20:11:22|30592.88
20:11:23|30592.88
20:11:24|30592.85
20:11:25|30592.85
20:11:26|30593.22
20:11:27|30595.82
20:11:28|30594.55
20:11:29|30595.48
20:11:30|30594.62
20:11:31|30597.44
20:11:32|30595.04
20:11:33|30595.59
20:11:34|30594.85
20:11:35|30592.87
20:11:36|30593.23
20:11:37|30592.8
20:11:38|30592.46
20:11:39|30592.
20:11:40|30591.45
20:11:41|30592.2
20:11:43|30592.2
20:11:44|30590.58
20:11:44|30586.59
20:11:46|30584.41
20:11:47|30582.32
20:11:47|30582.48
20:11:48|30583.5
20:11:49|30584.52
20:11:50|30588.4
20:11:52|30585.52
20:11:53|30583.79
20:11:53|30583.77
20:11:54|30584.14
20:11:56|30584.14
20:11:56|30584.09
20:11:58|30583.98
20:11:59|30584.08
20:11:59|30584.09
20:12:01|30583.98
20:12:01|30583.98
20:12:03|30583.28
20:12:04|30586.34
20:12:05|30584.18
20:12:06|30584.18
20:12:07|30582.13
20:12:08|30580.
20:12:09|30578.28
20:12:10|30579.1
20:12:11|30578.59
20:12:12|30579.31
20:12:13|30581.33
20:12:14|30582.96
20:12:15|30583.2
20:12:16|30584.62
20:12:17|30583.99
20:12:18|30579.92
20:12:19|30579.47
20:12:20|30578.99
20:12:21|30575.69
20:12:22|30574.14
20:12:23|30574.01
20:12:24|30574.42
20:12:25|30576.11
20:12:26|30575.2
20:12:27|30574.06
20:12:28|30572.52
20:12:29|30571.42
20:12:30|30570.67
20:12:31|30569.11
20:12:32|30570.66
20:12:33|30570.
20:12:34|30570.78
20:12:35|30569.72
20:12:36|30570.93
20:12:37|30570.93
20:12:38|30571.33
20:12:39|30569.29
20:12:40|30569.29
20:12:41|30569.38
20:12:42|30568.46
20:12:43|30567.17
20:12:44|30566.01
20:12:45|30568.45
20:12:46|30568.77
20:12:47|30571.59
20:12:49|30573.03
20:12:50|30572.72
20:12:51|30572.72
20:12:52|30575.
20:12:53|30571.76
20:12:54|30570.92
20:12:55|30568.61
20:12:56|30568.47
20:12:57|30568.47
20:12:58|30568.95
20:12:58|30570.22
20:12:59|30572.36
20:13:01|30571.82
20:13:01|30568.46
20:13:03|30569.17
20:13:04|30569.17
20:13:05|30567.29
20:13:05|30567.59
20:13:07|30567.31
20:13:08|30566.
20:13:08|30566.98
20:13:10|30566.42
20:13:11|30567.18
20:13:12|30568.01
20:13:13|30566.73
20:13:14|30571.64
20:13:14|30567.88
20:13:15|30567.5
20:13:17|30567.24
20:13:18|30568.62
20:13:18|30571.1
20:13:19|30571.54
20:13:20|30570.73
20:13:21|30571.65
20:13:23|30569.57
20:13:24|30567.46
20:13:25|30567.23
20:13:26|30567.23
20:13:27|30565.56
20:13:28|30563.71
20:13:28|30564.76
20:13:30|30564.68
20:13:30|30565.41
20:13:32|30566.49
20:13:33|30566.77
20:13:34|30566.84
20:13:35|30567.65
20:13:36|30565.38
20:13:36|30565.01
20:13:37|30565.
20:13:39|30565.
20:13:40|30562.68
20:13:40|30561.21
20:13:41|30561.92
20:13:43|30561.78
20:13:44|30561.78
20:13:44|30561.9
20:13:45|30561.92
20:13:47|30562.7
20:13:49|30559.
20:13:49|30559.73
20:13:51|30560.27
20:13:52|30559.
20:13:53|30559.04
20:13:53|30562.07
20:13:54|30560.11
20:13:55|30558.98
20:13:56|30557.09
20:13:58|30553.71
20:13:58|30550.2
20:13:59|30553.35
20:14:01|30554.3
20:14:02|30554.94
20:14:03|30555.82
20:14:04|30555.47
20:14:05|30554.01
20:14:06|30554.
20:14:08|30552.36
20:14:09|30551.05
20:14:09|30554.33
20:14:10|30554.76
20:14:12|30555.05
20:14:13|30552.99
20:14:14|30550.
20:14:15|30550.
20:14:16|30550.1
20:14:17|30546.41
20:14:18|30546.
20:14:19|30540.34
20:14:20|30542.96
20:14:21|30541.93
20:14:22|30542.05
20:14:23|30540.95
20:14:24|30541.67
20:14:25|30542.09
20:14:26|30543.85
20:14:27|30543.02
20:14:28|30545.3
20:14:29|30546.2
20:14:30|30547.5
20:14:31|30547.44
20:14:32|30548.55
20:14:33|30547.41
20:14:34|30547.73
20:14:35|30540.21
20:14:36|30536.58
20:14:37|30533.33
20:14:38|30533.06
20:14:39|30531.41
20:14:40|30537.09
20:14:41|30536.33
20:14:43|30537.8
20:14:44|30538.74
20:14:44|30537.52
20:14:46|30532.36
20:14:47|30532.49
20:14:48|30537.5
20:14:49|30539.32
20:14:50|30536.11
20:14:52|30532.67
20:14:52|30533.65
20:14:53|30532.36
20:14:54|30535.12
20:14:55|30535.38
20:14:57|30535.39
20:14:57|30535.05
20:14:59|30534.26
20:15:00|30532.87
20:15:01|30535.2
20:15:02|30533.76
20:15:04|30531.84
20:15:05|30534.51
20:15:05|30535.57
20:15:07|30534.49
20:15:08|30535.19
20:15:09|30534.31
20:15:11|30533.12
20:15:11|30533.52
20:15:12|30534.81
20:15:14|30534.81
20:15:14|30534.62
20:15:15|30530.
20:15:17|30530.
20:15:17|30532.49
20:15:19|30534.86
20:15:20|30530.28
20:15:21|30532.14
20:15:22|30531.95
20:15:22|30531.41
20:15:24|30533.29
20:15:25|30530.81
20:15:26|30531.83
20:15:27|30531.48
20:15:28|30526.08
20:15:29|30522.
20:15:30|30523.45
20:15:31|30523.73
20:15:32|30524.12
20:15:33|30523.37
20:15:34|30523.18
20:15:35|30523.03
20:15:36|30522.68
20:15:37|30514.14
20:15:38|30513.97
20:15:39|30512.37
20:15:40|30513.46
20:15:41|30516.64
20:15:42|30515.29
20:15:43|30516.89
20:15:44|30515.19
20:15:45|30513.97
20:15:46|30513.77
20:15:47|30515.97
20:15:49|30515.97
20:15:50|30516.29
20:15:51|30516.62
20:15:52|30517.47
20:15:53|30515.91
20:15:54|30516.82
20:15:55|30516.78
20:15:56|30517.36
20:15:57|30518.77
20:15:58|30520.95
20:15:59|30517.04
20:16:01|30516.65
20:16:01|30522.19
20:16:02|30521.53
20:16:03|30521.58
20:16:04|30520.99
20:16:06|30520.59
20:16:07|30521.38
20:16:08|30523.27
20:16:09|30519.92
20:16:10|30522.39
20:16:10|30522.03
20:16:12|30522.27
20:16:13|30523.12
20:16:14|30523.5
20:16:15|30522.89
20:16:16|30524.09
20:16:17|30526.1
20:16:18|30531.2
20:16:19|30529.8
20:16:20|30531.18
20:16:21|30525.1
20:16:22|30523.45
20:16:23|30520.57
20:16:24|30522.58
20:16:25|30526.64
20:16:26|30527.93
20:16:27|30528.26
20:16:28|30532.05
20:16:29|30529.52
20:16:30|30526.
20:16:31|30523.91
20:16:32|30523.06
20:16:33|30523.09
20:16:34|30521.69
20:16:35|30522.86
20:16:36|30522.46
20:16:37|30526.16
20:16:38|30528.35
20:16:39|30528.73
20:16:40|30529.88
20:16:41|30529.63
20:16:42|30526.36
20:16:43|30529.93
20:16:44|30531.28
20:16:45|30529.95
20:16:46|30529.08
20:16:47|30529.46
20:16:48|30532.04
20:16:49|30529.99
20:16:50|30527.91
20:16:51|30527.11
20:16:52|30529.08
20:16:53|30528.34
20:16:55|30528.86
20:16:55|30530.31
20:16:57|30531.58
20:16:57|30530.09
20:16:59|30530.47
20:17:00|30530.99
20:17:01|30530.25
20:17:02|30531.42
20:17:02|30532.58
20:17:04|30534.9
20:17:05|30535.63
20:17:06|30535.13
20:17:07|30536.46
20:17:08|30540.86
20:17:09|30541.83
20:17:11|30543.46
20:17:11|30540.31
20:17:13|30537.01
20:17:13|30538.31
20:17:14|30537.53
20:17:16|30537.78
20:17:17|30538.
20:17:17|30537.67
20:17:19|30537.67
20:17:20|30537.8
20:17:21|30536.85
20:17:21|30537.08
20:17:23|30537.74
20:17:24|30538.41
20:17:24|30541.97
20:17:26|30542.74
20:17:26|30544.49
20:17:28|30543.34
20:17:28|30545.68
20:17:30|30544.8
20:17:30|30544.8
20:17:32|30545.46
20:17:33|30545.53
20:17:33|30549.5
20:17:35|30548.61
20:17:36|30548.61
20:17:36|30549.41
20:17:38|30548.64
20:17:39|30552.29
20:17:39|30554.97
20:17:41|30554.23
20:17:42|30552.82
20:17:43|30550.32
20:17:43|30550.23
20:17:45|30547.59
20:17:45|30545.24
20:17:47|30545.05
20:17:47|30542.47
20:17:48|30546.16
20:17:50|30545.74
20:17:50|30545.74
20:17:51|30547.5
20:17:53|30545.94
20:17:53|30548.39
20:17:55|30547.62
20:17:57|30543.29
20:17:57|30544.39
20:17:58|30546.82
20:17:59|30548.8
20:18:00|30546.83
20:18:01|30546.47
20:18:03|30550.09
20:18:04|30551.4
20:18:05|30553.04
20:18:06|30548.19
20:18:07|30549.19
20:18:08|30546.28
20:18:09|30549.97
20:18:10|30545.9
20:18:11|30547.2
20:18:12|30546.84
20:18:13|30540.16
20:18:14|30539.39
20:18:14|30538.42
20:18:16|30538.07
20:18:17|30537.34
20:18:18|30538.4
20:18:19|30537.34
20:18:20|30537.62
20:18:21|30534.79
20:18:22|30533.49
20:18:23|30534.27
20:18:23|30535.15
20:18:25|30536.16
20:18:26|30535.88
20:18:27|30535.88
20:18:28|30535.71
20:18:28|30538.29
20:18:30|30537.87
20:18:31|30537.92
20:18:31|30538.94
20:18:33|30539.87
20:18:34|30539.99
20:18:35|30540.6
20:18:36|30540.57
20:18:37|30537.86
20:18:38|30535.15
20:18:38|30535.8
20:18:39|30537.52
20:18:41|30538.27
20:18:42|30538.03
20:18:42|30538.19
20:18:44|30541.44
20:18:44|30545.35
20:18:45|30542.64
20:18:46|30542.2
20:18:47|30541.56
20:18:49|30541.56
20:18:49|30539.37
20:18:50|30539.56
20:18:52|30540.73
20:18:52|30539.79
20:18:54|30540.73
20:18:55|30540.
20:18:56|30541.54
20:18:57|30543.29
20:18:59|30545.18
20:18:59|30545.7
20:19:00|30542.81
20:19:01|30542.31
20:19:02|30542.97
20:19:03|30539.61
20:19:04|30540.46
20:19:05|30539.23
20:19:06|30539.75
20:19:08|30540.93
20:19:08|30542.05
20:19:09|30541.37
20:19:11|30545.
20:19:11|30544.61
20:19:12|30543.62
20:19:13|30542.88
20:19:14|30543.34
20:19:15|30543.46
20:19:16|30544.02
20:19:18|30543.9
20:19:18|30545.21
20:19:19|30544.53
20:19:20|30548.09
20:19:21|30548.31
20:19:22|30547.51
20:19:24|30549.38
20:19:25|30546.73
20:19:26|30547.39
20:19:26|30545.79
20:19:28|30545.96
20:19:29|30545.13
20:19:30|30546.16
20:19:32|30544.24
20:19:32|30544.24
20:19:33|30544.84
20:19:34|30547.5
20:19:35|30548.
20:19:37|30547.15
20:19:38|30548.65
20:19:39|30548.65
20:19:40|30550.03
20:19:42|30550.08
20:19:42|30549.6
20:19:43|30551.25
20:19:44|30549.63
20:19:45|30549.65
20:19:46|30550.08
20:19:48|30545.82
20:19:48|30545.79
20:19:50|30539.55
20:19:50|30541.33
20:19:52|30539.55
20:19:52|30541.78
20:19:54|30542.7
20:19:55|30542.42
20:19:56|30541.58
20:19:57|30536.57
20:19:58|30535.79
20:19:59|30536.23
20:20:00|30536.34
20:20:01|30535.79
20:20:02|30537.6
20:20:03|30535.85
20:20:04|30537.18
20:20:05|30537.72
20:20:06|30535.05
20:20:07|30535.48
20:20:08|30535.81
20:20:09|30534.74
20:20:10|30534.68
20:20:11|30536.58
20:20:12|30535.68
20:20:13|30536.85
20:20:14|30534.94
20:20:15|30535.08
20:20:16|30530.48
20:20:17|30526.64
20:20:18|30525.87
20:20:20|30524.34
20:20:21|30523.3
20:20:21|30523.37
20:20:23|30524.71
20:20:24|30525.
20:20:24|30523.68
20:20:26|30523.66
20:20:27|30524.1
20:20:28|30524.79
20:20:29|30525.17
20:20:30|30525.81
20:20:31|30526.11
20:20:32|30525.81
20:20:33|30525.81
20:20:34|30526.48
20:20:35|30528.29
20:20:36|30527.49
20:20:37|30527.98
20:20:38|30527.49
20:20:39|30523.58
20:20:40|30524.4
20:20:41|30525.55
20:20:43|30520.06
20:20:44|30520.79
20:20:45|30520.8
20:20:45|30521.16
20:20:47|30520.81
20:20:47|30516.74
20:20:48|30515.9
20:20:50|30515.97
20:20:50|30516.08
20:20:52|30517.37
20:20:52|30515.96
20:20:54|30515.4
20:20:55|30512.74
20:20:56|30515.64
20:20:57|30517.53
20:20:58|30515.81
20:20:59|30518.67
20:21:00|30515.
20:21:01|30517.47
20:21:02|30516.79
20:21:03|30517.26
20:21:04|30518.37
20:21:05|30518.89
20:21:06|30518.17
20:21:07|30518.17
20:21:08|30519.06
20:21:09|30515.
20:21:10|30518.65
20:21:11|30518.77
20:21:12|30518.52
20:21:13|30519.81
20:21:14|30519.99
20:21:15|30519.81
20:21:16|30519.98
20:21:17|30519.72
20:21:18|30519.43
20:21:19|30519.5
20:21:20|30519.73
20:21:21|30519.86
20:21:22|30518.51
20:21:23|30518.
20:21:24|30502.
20:21:25|30501.3
20:21:26|30501.82
20:21:27|30502.05
20:21:28|30499.1
20:21:29|30499.18
20:21:31|30501.85
20:21:31|30503.31
20:21:32|30501.26
20:21:33|30499.21
20:21:34|30499.76
20:21:35|30499.74
20:21:36|30499.98
20:21:37|30499.98
20:21:38|30501.23
20:21:39|30501.4
20:21:40|30501.97
20:21:41|30502.76
20:21:42|30499.
20:21:43|30499.6
20:21:44|30500.45
20:21:45|30501.53
20:21:46|30497.85
20:21:47|30497.25
20:21:48|30485.
20:21:49|30482.42
20:21:50|30477.83
20:21:51|30478.98
20:21:52|30483.29
20:21:53|30485.5
20:21:54|30483.35
20:21:55|30485.75
20:21:56|30467.06
20:21:57|30457.
20:21:58|30452.54
20:21:59|30450.
20:22:00|30452.55
20:22:01|30450.
20:22:03|30450.24
20:22:03|30460.77
20:22:05|30462.04
20:22:06|30460.78
20:22:07|30461.32
20:22:07|30464.27
20:22:08|30464.88
20:22:10|30459.51
20:22:11|30457.13
20:22:11|30461.1
20:22:12|30466.29
20:22:14|30465.53
20:22:15|30470.32
20:22:16|30468.96
20:22:17|30468.8
20:22:18|30469.38
20:22:19|30470.45
20:22:20|30480.43
20:22:21|30475.47
20:22:21|30474.16
20:22:22|30478.61
20:22:23|30478.05
20:22:25|30480.37
20:22:26|30482.03
20:22:27|30482.31
20:22:28|30487.2
20:22:29|30489.99
20:22:30|30486.5
20:22:31|30488.16
20:22:32|30489.25
20:22:33|30491.74
20:22:35|30489.5
20:22:35|30489.28
20:22:37|30491.
20:22:38|30487.21
20:22:38|30490.4
20:22:40|30493.81
20:22:40|30493.23
20:22:41|30494.04
20:22:43|30491.26
20:22:43|30493.91
20:22:45|30493.01
20:22:45|30491.15
20:22:47|30485.79
20:22:48|30485.15
20:22:48|30486.55
20:22:49|30489.98
20:22:50|30491.63
20:22:52|30493.67
20:22:53|30492.02
20:22:54|30496.7
20:22:55|30496.67
20:22:56|30493.56
20:22:57|30494.42
20:22:58|30493.21
20:22:59|30491.66
20:23:00|30486.79
20:23:01|30483.1
20:23:02|30481.39
20:23:03|30481.83
20:23:04|30482.63
20:23:06|30482.66
20:23:06|30481.35
20:23:07|30477.69
20:23:08|30479.49
20:23:09|30480.37
20:23:10|30476.71
20:23:11|30458.01
20:23:12|30459.97
20:23:13|30461.
20:23:15|30459.21
20:23:15|30456.37
20:23:17|30455.65
20:23:18|30455.4
20:23:19|30455.4
20:23:20|30455.98
20:23:20|30456.84
20:23:22|30457.
20:23:22|30454.57
20:23:23|30450.
20:23:25|30418.14
20:23:25|30407.71
20:23:27|30416.39
20:23:27|30422.79
20:23:28|30419.15
20:23:30|30404.68
20:23:31|30385.85
20:23:32|30374.77
20:23:33|30369.
20:23:33|30379.62
20:23:35|30382.2
20:23:36|30376.51
20:23:37|30373.92
20:23:39|30385.92
20:23:39|30398.56
20:23:41|30408.36
20:23:42|30416.29
20:23:43|30423.22
20:23:43|30419.93
20:23:44|30417.5
20:23:45|30418.23
20:23:46|30413.16
20:23:47|30414.8
20:23:48|30414.17
20:23:50|30413.6
20:23:51|30414.
20:23:51|30416.04
20:23:53|30417.47
20:23:53|30419.4
20:23:54|30426.31
20:23:55|30428.17
20:23:57|30429.58
20:23:57|30429.98
20:23:58|30428.35
20:24:00|30427.69
20:24:00|30429.37
20:24:02|30429.48
20:24:02|30421.4
20:24:04|30425.6
20:24:04|30424.93
20:24:06|30427.95
20:24:07|30419.42
20:24:08|30417.01
20:24:09|30422.74
20:24:10|30425.
20:24:11|30425.03
20:24:12|30427.83
20:24:13|30426.45
20:24:14|30430.98
20:24:15|30433.15
20:24:16|30432.84
20:24:17|30426.03
20:24:18|30423.13
20:24:19|30418.22
20:24:20|30417.08
20:24:21|30394.45
20:24:22|30392.93
20:24:23|30393.14
20:24:24|30388.04
20:24:25|30388.45
20:24:26|30395.5
20:24:27|30390.5
20:24:28|30382.35
20:24:29|30384.99
20:24:30|30374.51
20:24:31|30373.7
20:24:32|30366.66
20:24:34|30325.02
20:24:34|30336.59
20:24:35|30319.99
20:24:36|30359.45
20:24:37|30364.97
20:24:38|30356.27
20:24:40|30352.76
20:24:40|30351.57
20:24:41|30364.96
20:24:42|30366.8
20:24:44|30364.43
20:24:44|30359.71
20:24:46|30310.96
20:24:47|30297.58
20:24:48|30293.7
20:24:48|30298.49
20:24:50|30313.1
20:24:51|30319.77
20:24:51|30332.95
20:24:52|30314.
20:24:54|30306.69
20:24:55|30330.95
20:24:56|30329.19
20:24:57|30331.5
20:24:58|30336.06
20:24:59|30339.31
20:25:00|30339.3
20:25:01|30327.96
20:25:02|30330.19
20:25:03|30351.15
20:25:04|30343.57
20:25:05|30338.55
20:25:06|30346.43
20:25:07|30355.37
20:25:08|30352.91
20:25:09|30354.04
20:25:10|30350.
20:25:11|30351.75
20:25:12|30354.89
20:25:13|30354.07
20:25:14|30352.74
20:25:15|30360.87
20:25:16|30358.94
20:25:17|30363.76
20:25:18|30363.8
20:25:19|30358.39
20:25:20|30362.1
20:25:21|30366.21
20:25:22|30364.55
20:25:23|30368.22
20:25:24|30369.74
20:25:25|30375.31
20:25:26|30379.5
20:25:27|30377.99
20:25:28|30383.93
20:25:29|30380.42
20:25:30|30374.81
20:25:31|30379.14
20:25:32|30378.47
20:25:33|30375.28
20:25:35|30379.87
20:25:36|30385.89
20:25:37|30386.97
20:25:38|30387.93
20:25:39|30386.69
20:25:40|30383.46
20:25:41|30382.72
20:25:42|30382.71
20:25:43|30387.27
20:25:44|30390.37
20:25:45|30391.78
20:25:46|30390.75
20:25:47|30385.56
20:25:48|30390.19
20:25:49|30392.11
20:25:50|30395.19
20:25:51|30387.02
20:25:52|30387.09
20:25:53|30389.01
20:25:54|30393.77
20:25:55|30395.56
20:25:56|30392.88
20:25:58|30394.94
20:25:58|30393.24
20:25:59|30394.67
20:26:00|30394.2
20:26:01|30384.68
20:26:02|30391.15
20:26:03|30396.63
20:26:04|30398.8
20:26:05|30400.06
20:26:06|30402.7
20:26:07|30406.51
20:26:08|30410.98
20:26:09|30405.13
20:26:10|30405.09
20:26:11|30411.
20:26:12|30413.56
20:26:13|30411.05
20:26:14|30407.07
20:26:15|30408.69
20:26:16|30409.02
20:26:17|30410.72
20:26:18|30410.
20:26:19|30414.55
20:26:20|30413.23
20:26:21|30410.93
20:26:22|30410.02
20:26:23|30411.14
20:26:24|30407.68
20:26:25|30406.97
20:26:26|30406.97
20:26:27|30406.42
20:26:28|30401.
20:26:29|30402.39
20:26:30|30401.45
20:26:31|30400.67
20:26:32|30399.57
20:26:33|30397.02
20:26:34|30392.34
20:26:36|30392.98
20:26:37|30386.
20:26:37|30387.92
20:26:39|30389.68
20:26:40|30395.96
20:26:41|30398.62
20:26:42|30398.56
20:26:43|30386.61
20:26:44|30389.91
20:26:45|30389.66
20:26:47|30389.29
20:26:47|30386.91
20:26:48|30387.44
20:26:50|30384.37
20:26:50|30386.93
20:26:51|30390.89
20:26:53|30386.15
20:26:54|30394.
20:26:55|30395.5
20:26:55|30399.1
20:26:56|30403.41
20:26:58|30404.
20:26:58|30404.99
20:27:00|30405.02
20:27:00|30401.24
20:27:01|30396.58
20:27:02|30392.62
20:27:04|30392.02
20:27:05|30395.18
20:27:05|30395.74
20:27:07|30394.85
20:27:08|30398.51
20:27:09|30398.28
20:27:10|30401.99
20:27:11|30404.62
20:27:12|30404.96
20:27:13|30404.77
20:27:13|30405.01
20:27:15|30401.
20:27:16|30397.49
20:27:17|30399.86
20:27:18|30400.32
20:27:19|30390.
20:27:20|30395.97
20:27:21|30397.58
20:27:22|30394.63
20:27:23|30394.63
20:27:24|30396.06
20:27:25|30396.93
20:27:25|30399.
20:27:27|30403.1
20:27:28|30403.55
20:27:29|30401.49
20:27:30|30394.
20:27:31|30396.
20:27:31|30398.07
20:27:33|30401.18
20:27:34|30403.42
20:27:34|30404.01
20:27:36|30408.24
20:27:37|30410.35
20:27:38|30404.77
20:27:39|30403.05
20:27:40|30402.36
20:27:42|30408.92
20:27:42|30414.42
20:27:43|30412.46
20:27:44|30411.61
20:27:46|30412.94
20:27:46|30410.66
20:27:48|30410.66
20:27:48|30412.17
20:27:49|30413.11
20:27:51|30414.77
20:27:51|30414.43
20:27:53|30414.1
20:27:54|30414.37
20:27:54|30413.71
20:27:56|30419.09
20:27:56|30414.82
20:27:57|30414.77
20:27:59|30416.77
20:28:00|30417.06
20:28:01|30417.31
20:28:02|30419.16
20:28:02|30419.01
20:28:04|30418.69
20:28:05|30418.09
20:28:07|30418.69
20:28:08|30419.64
20:28:08|30419.61
20:28:09|30420.15
20:28:10|30420.56
20:28:11|30421.89
20:28:13|30421.71
20:28:13|30422.05
20:28:14|30425.49
20:28:15|30422.29
20:28:16|30420.99
20:28:18|30422.13
20:28:18|30421.23
20:28:19|30421.53
20:28:20|30423.37
20:28:21|30424.98
20:28:23|30423.04
20:28:24|30424.98
20:28:25|30421.06
20:28:26|30422.84
20:28:26|30422.86
20:28:28|30422.07
20:28:29|30423.34
20:28:30|30408.11
20:28:31|30405.11
20:28:32|30404.99
20:28:33|30405.82
20:28:34|30404.47
20:28:35|30403.81
20:28:36|30404.84
20:28:37|30406.25
20:28:39|30409.77
20:28:40|30409.31
20:28:41|30411.33
20:28:41|30410.87
20:28:43|30409.95
20:28:44|30414.
20:28:44|30416.
20:28:46|30415.88
20:28:47|30415.53
20:28:48|30419.97
20:28:49|30413.96
20:28:50|30414.22
20:28:51|30416.2
20:28:52|30416.06
20:28:53|30415.2
20:28:54|30415.
20:28:55|30418.8
20:28:57|30421.18
20:28:57|30420.76
20:28:58|30420.78
20:28:59|30417.7
20:29:00|30416.
20:29:01|30420.87
20:29:02|30418.08
20:29:03|30420.42
20:29:05|30422.7
20:29:05|30423.52
20:29:07|30424.3
20:29:07|30425.57
20:29:08|30426.21
20:29:09|30425.74
20:29:11|30422.22
20:29:11|30423.23
20:29:13|30423.23
20:29:13|30424.21
20:29:15|30423.
20:29:16|30422.72
20:29:17|30423.03
20:29:18|30424.77
20:29:19|30424.85
20:29:20|30425.07
20:29:21|30424.47
20:29:22|30424.43
20:29:23|30422.08
20:29:23|30422.6
20:29:24|30420.83
20:29:25|30420.
20:29:26|30420.85
20:29:28|30422.2
20:29:29|30420.35
20:29:30|30420.55
20:29:31|30409.74
20:29:31|30406.33
20:29:32|30408.02
20:29:33|30408.31
20:29:34|30407.72
20:29:35|30407.17
20:29:36|30404.06
20:29:37|30402.48
20:29:38|30398.54
20:29:40|30392.98
20:29:41|30395.59
20:29:41|30398.83
20:29:43|30399.54
20:29:43|30399.08
20:29:45|30400.42
20:29:45|30395.75
20:29:47|30399.94
20:29:48|30397.16
20:29:49|30396.09
20:29:50|30398.07
20:29:51|30396.1
20:29:51|30395.51
20:29:53|30392.92
20:29:53|30394.68
20:29:55|30392.7
20:29:56|30394.4
20:29:57|30394.68
20:29:58|30395.79
20:29:58|30397.13
20:29:59|30395.12
20:30:01|30396.31
20:30:02|30394.44
20:30:03|30394.11
20:30:04|30388.16
20:30:05|30384.73
20:30:06|30384.93
20:30:08|30390.68
20:30:08|30392.67
20:30:09|30399.75
20:30:10|30403.64
20:30:11|30408.15
20:30:12|30408.82
20:30:13|30408.84
20:30:14|30411.83
20:30:15|30412.13
20:30:16|30414.92
20:30:17|30411.36
20:30:18|30411.67
20:30:19|30410.74
20:30:20|30410.28
20:30:21|30410.91
20:30:22|30414.92
20:30:23|30417.17
20:30:24|30417.53
20:30:25|30420.
20:30:26|30420.85
20:30:27|30422.16
20:30:28|30422.82
20:30:29|30418.38
20:30:30|30419.34
20:30:31|30419.75
20:30:32|30420.59
20:30:33|30420.6
20:30:34|30417.88
20:30:35|30415.11
20:30:36|30414.58
20:30:37|30416.5
20:30:39|30415.46
20:30:40|30416.1
20:30:41|30418.64
20:30:43|30421.52
20:30:43|30416.32
20:30:44|30411.42
20:30:46|30410.83
20:30:47|30408.76
20:30:47|30407.18
20:30:49|30405.4
20:30:50|30404.72
20:30:50|30403.55
20:30:52|30404.64
20:30:53|30400.13
20:30:53|30399.99
20:30:55|30400.56
20:30:56|30407.18
20:30:57|30407.27
20:30:57|30407.33
20:30:59|30407.58
20:31:00|30408.98
20:31:01|30406.23
20:31:02|30407.13
20:31:03|30407.84
20:31:04|30409.77
20:31:05|30414.43
20:31:06|30414.89
20:31:07|30415.2
20:31:09|30416.
20:31:09|30415.84
20:31:10|30415.01
20:31:11|30411.81
20:31:12|30414.47
20:31:13|30413.45
20:31:15|30412.48
20:31:15|30414.21
20:31:17|30414.88
20:31:18|30415.21
20:31:18|30418.59
20:31:20|30418.59
20:31:20|30417.63
20:31:21|30416.97
20:31:22|30419.25
20:31:23|30420.64
20:31:24|30419.17
20:31:25|30419.75
20:31:27|30417.27
20:31:28|30416.99
20:31:29|30417.8
20:31:30|30417.8
20:31:31|30417.17
20:31:32|30420.99
20:31:32|30421.03
20:31:33|30420.71
20:31:34|30421.03
20:31:35|30417.91
20:31:37|30414.28
20:31:37|30410.
20:31:38|30410.49
20:31:40|30409.16
20:31:41|30410.11
20:31:42|30411.15
20:31:43|30403.48
20:31:45|30398.22
20:31:46|30397.19
20:31:46|30399.88
20:31:48|30399.07
20:31:48|30400.72
20:31:49|30402.81
20:31:51|30402.23
20:31:51|30401.25
20:31:52|30401.3
20:31:53|30401.8
20:31:54|30402.3
20:31:55|30401.1
20:31:56|30388.79
20:31:57|30386.02
20:31:59|30387.4
20:32:00|30382.33
20:32:00|30385.49
20:32:02|30388.36
20:32:03|30386.92
20:32:04|30389.
20:32:05|30387.27
20:32:06|30386.55
20:32:07|30386.73
20:32:08|30388.45
20:32:09|30388.58
20:32:10|30386.32
20:32:11|30384.94
20:32:13|30382.25
20:32:13|30382.18
20:32:14|30382.25
20:32:16|30383.94
20:32:17|30381.76
20:32:18|30381.
20:32:19|30376.96
20:32:19|30376.
20:32:21|30375.09
20:32:21|30373.07
20:32:23|30377.43
20:32:23|30374.77
20:32:24|30376.92
20:32:25|30379.09
20:32:26|30382.22
20:32:27|30382.77
20:32:28|30382.01
20:32:30|30381.68
20:32:31|30382.17
20:32:32|30383.03
20:32:33|30383.75
20:32:34|30381.56
20:32:35|30383.81
20:32:35|30383.81
20:32:37|30381.49
20:32:37|30387.66
20:32:38|30376.39
20:32:39|30374.24
20:32:40|30376.95
20:32:42|30366.68
20:32:43|30366.71
20:32:44|30367.05
20:32:45|30365.02
20:32:46|30360.01
20:32:48|30351.65
20:32:48|30354.78
20:32:50|30357.18
20:32:51|30359.81
20:32:52|30362.65
20:32:53|30366.62
20:32:54|30366.46
20:32:55|30362.46
20:32:57|30360.1
20:32:57|30364.28
20:32:58|30361.48
20:32:59|30363.17
20:33:00|30361.71
20:33:01|30363.41
20:33:02|30371.95
20:33:03|30374.64
20:33:04|30368.35
20:33:06|30374.6
20:33:06|30377.67
20:33:07|30370.57
20:33:08|30370.11
20:33:09|30365.6
20:33:11|30367.24
20:33:12|30362.96
20:33:13|30364.83
20:33:14|30366.56
20:33:15|30366.63
20:33:16|30367.57
20:33:17|30366.72
20:33:17|30369.42
20:33:18|30371.61
20:33:20|30362.35
20:33:20|30364.26
20:33:21|30365.1
20:33:22|30358.83
20:33:23|30355.91
20:33:24|30355.92
20:33:25|30353.38
20:33:27|30351.62
20:33:28|30350.31
20:33:28|30357.5
20:33:30|30361.05
20:33:31|30362.66
20:33:31|30364.49
20:33:32|30364.08
20:33:33|30361.61
20:33:34|30361.74
20:33:35|30364.25
20:33:37|30364.56
20:33:37|30363.63
20:33:38|30361.53
20:33:40|30361.53
20:33:41|30361.72
20:33:42|30361.72
20:33:43|30363.14
20:33:45|30366.17
20:33:46|30370.77
20:33:47|30369.6
20:33:48|30368.97
20:33:49|30369.15
20:33:50|30369.15
20:33:51|30369.15
20:33:52|30358.06
20:33:53|30354.9
20:33:54|30356.65
20:33:55|30357.61
20:33:56|30357.22
20:33:57|30357.56
20:33:58|30350.
20:33:59|30342.13
20:34:00|30343.33
20:34:02|30345.45
20:34:03|30345.64
20:34:03|30344.87
20:34:04|30348.98
20:34:05|30347.38
20:34:07|30345.5
20:34:08|30354.58
20:34:08|30350.88
20:34:09|30347.82
20:34:11|30349.2
20:34:12|30353.36
20:34:12|30357.9
20:34:14|30357.76
20:34:15|30357.66
20:34:16|30357.98
20:34:17|30359.
20:34:17|30358.74
20:34:18|30358.66
20:34:20|30358.63
20:34:21|30359.97
20:34:22|30361.23
20:34:22|30361.34
20:34:24|30363.42
20:34:24|30360.18
20:34:26|30363.84
20:34:26|30365.81
20:34:28|30365.82
20:34:29|30367.24
20:34:29|30361.
20:34:31|30363.95
20:34:32|30365.22
20:34:32|30366.64
20:34:33|30367.49
20:34:35|30367.89
20:34:36|30364.34
20:34:37|30361.89
20:34:38|30357.66
20:34:39|30352.72
20:34:39|30355.65
20:34:41|30352.33
20:34:41|30353.14
20:34:43|30354.61
20:34:44|30353.24
20:34:45|30356.32
20:34:46|30358.38
20:34:48|30357.66
20:34:49|30356.98
20:34:50|30363.59
20:34:51|30364.89
20:34:52|30364.58
20:34:52|30366.57
20:34:54|30364.58
20:34:54|30365.54
20:34:55|30368.72
20:34:57|30370.97
20:34:58|30369.2
20:34:59|30369.94
20:35:00|30371.27
20:35:01|30368.6
20:35:03|30361.62
20:35:03|30361.29
20:35:05|30361.41
20:35:06|30361.31
20:35:06|30360.83
20:35:07|30361.49
20:35:09|30362.01
20:35:10|30364.82
20:35:11|30367.46
20:35:11|30371.16
20:35:12|30373.34
20:35:13|30373.04
20:35:14|30373.2
20:35:16|30373.11
20:35:16|30371.16
20:35:17|30371.72
20:35:18|30371.73
20:35:19|30372.21
20:35:20|30372.59
20:35:21|30372.86
20:35:22|30371.48
20:35:24|30373.48
20:35:24|30375.16
20:35:25|30371.72
20:35:26|30375.65
20:35:27|30374.31
20:35:28|30376.
20:35:29|30376.51
20:35:31|30374.82
20:35:31|30375.18
20:35:32|30375.18
20:35:34|30376.93
20:35:34|30376.82
20:35:35|30378.46
20:35:37|30384.63
20:35:38|30386.21
20:35:39|30383.95
20:35:39|30386.49
20:35:40|30388.21
20:35:41|30401.3
20:35:42|30401.96
20:35:44|30408.99
20:35:45|30404.11
20:35:46|30409.29
20:35:48|30411.89
20:35:48|30412.73
20:35:50|30409.37
20:35:51|30408.51
20:35:51|30409.63
20:35:53|30409.41
20:35:54|30412.34
20:35:55|30410.02
20:35:56|30410.14
20:35:57|30411.12
20:35:58|30407.11
20:35:59|30404.92
20:36:00|30401.72
20:36:01|30401.89
20:36:02|30404.62
20:36:03|30407.79
20:36:04|30407.07
20:36:05|30406.04
20:36:06|30401.89
20:36:07|30405.04
20:36:08|30403.8
20:36:09|30402.38
20:36:10|30396.18
20:36:11|30394.36
20:36:12|30394.25
20:36:13|30394.86
20:36:14|30394.3
20:36:15|30394.25
20:36:16|30397.76
20:36:17|30406.34
20:36:18|30408.03
20:36:19|30407.82
20:36:20|30402.47
20:36:21|30402.41
20:36:22|30401.94
20:36:23|30405.67
20:36:24|30403.85
20:36:25|30404.56
20:36:26|30404.56
20:36:27|30407.78
20:36:28|30407.86
20:36:29|30408.3
20:36:30|30404.18
20:36:31|30407.2
20:36:32|30405.57
20:36:33|30404.23
20:36:34|30403.91
20:36:35|30404.22
20:36:36|30404.67
20:36:37|30406.13
20:36:38|30405.59
20:36:39|30408.29
20:36:40|30407.55
20:36:41|30408.66
20:36:42|30409.06
20:36:43|30409.43
20:36:45|30409.43
20:36:45|30408.96
20:36:46|30408.96
20:36:47|30409.95
20:36:49|30409.81
20:36:50|30410.
20:36:51|30412.28
20:36:52|30400.44
20:36:53|30399.58
20:36:55|30399.18
20:36:55|30399.43
20:36:56|30399.75
20:36:58|30399.83
20:36:58|30400.66
20:37:00|30397.37
20:37:01|30398.72
20:37:02|30391.03
20:37:03|30394.12
20:37:04|30390.15
20:37:05|30392.41
20:37:06|30390.89
20:37:07|30388.17
20:37:08|30393.46
20:37:09|30393.72
20:37:10|30393.29
20:37:11|30391.78
20:37:12|30387.24
20:37:13|30386.6
20:37:14|30388.93
20:37:15|30388.98
20:37:16|30389.08
20:37:17|30391.22
20:37:18|30391.84
20:37:19|30391.01
20:37:20|30391.5
20:37:21|30389.92
20:37:22|30387.79
20:37:23|30384.46
20:37:24|30385.48
20:37:25|30384.57
20:37:26|30390.
20:37:27|30383.79
20:37:28|30382.55
20:37:29|30380.01
20:37:30|30381.28
20:37:31|30383.06
20:37:32|30385.6
20:37:33|30385.78
20:37:34|30384.6
20:37:35|30380.41
20:37:36|30380.15
20:37:37|30380.96
20:37:38|30382.86
20:37:39|30385.05
20:37:40|30385.78
20:37:41|30386.1
20:37:42|30383.59
20:37:43|30383.9
20:37:44|30381.83
20:37:45|30380.98
20:37:47|30386.02
20:37:47|30384.91
20:37:49|30387.15
20:37:50|30385.46
20:37:50|30384.92
20:37:52|30388.97
20:37:54|30388.99
20:37:55|30385.04
20:37:55|30384.5
20:37:57|30385.98
20:37:58|30385.98
20:37:58|30386.35
20:38:00|30386.34
20:38:00|30388.35
20:38:02|30387.54
20:38:03|30387.95
20:38:04|30388.31
20:38:05|30395.05
20:38:06|30393.64
20:38:07|30398.33
20:38:08|30397.79
20:38:09|30397.08
20:38:10|30396.25
20:38:11|30400.
20:38:12|30400.
20:38:13|30401.18
20:38:14|30399.97
20:38:15|30400.32
20:38:16|30400.33
20:38:17|30400.99
20:38:18|30402.6
20:38:19|30403.1
20:38:21|30405.63
20:38:21|30405.83
20:38:22|30404.01
20:38:23|30404.16
20:38:24|30404.93
20:38:25|30403.56
20:38:26|30404.02
20:38:27|30404.9
20:38:28|30404.58
20:38:29|30404.82
20:38:30|30404.34
20:38:31|30401.3
20:38:32|30397.11
20:38:33|30399.97
20:38:34|30401.98
20:38:35|30402.88
20:38:36|30403.01
20:38:37|30401.6
20:38:38|30401.6
20:38:39|30400.52
20:38:40|30403.53
20:38:41|30402.01
20:38:42|30402.01
20:38:43|30401.76
20:38:44|30403.28
20:38:45|30403.59
20:38:47|30404.06
20:38:47|30405.77
20:38:48|30403.61
20:38:50|30405.67
20:38:50|30405.55
20:38:51|30403.81
20:38:53|30403.92
20:38:54|30403.19
20:38:54|30404.25
20:38:56|30403.3
20:38:57|30404.43
20:38:58|30405.7
20:38:59|30405.99
20:39:00|30404.75
20:39:01|30404.63
20:39:03|30404.62
20:39:04|30401.14
20:39:05|30401.
20:39:06|30401.85
20:39:07|30401.47
20:39:08|30402.71
20:39:09|30401.86
20:39:10|30402.53
20:39:10|30400.94
20:39:11|30400.63
20:39:13|30401.77
20:39:14|30401.78
20:39:15|30392.86
20:39:16|30392.07
20:39:17|30391.6
20:39:18|30389.55
20:39:19|30389.73
20:39:20|30386.32
20:39:20|30385.06
20:39:21|30389.17
20:39:23|30390.61
20:39:24|30390.22
20:39:25|30391.69
20:39:26|30394.24
20:39:27|30391.87
20:39:28|30391.74
20:39:29|30391.74
20:39:30|30394.45
20:39:31|30394.77
20:39:32|30395.
20:39:33|30395.03
20:39:34|30394.51
20:39:35|30393.98
20:39:35|30398.87
20:39:37|30397.43
20:39:37|30397.47
20:39:39|30399.9
20:39:40|30402.31
20:39:40|30399.72
20:39:41|30403.58
20:39:42|30403.3
20:39:44|30403.1
20:39:45|30403.3
20:39:46|30402.07
20:39:47|30403.29
20:39:48|30405.84
20:39:50|30404.58
20:39:51|30406.99
20:39:52|30407.14
20:39:52|30407.21
20:39:54|30408.11
20:39:55|30408.11
20:39:56|30408.12
20:39:58|30407.38
20:39:58|30407.68
20:39:59|30408.1
20:40:00|30408.12
20:40:01|30408.12
20:40:02|30409.
20:40:03|30405.8
20:40:04|30411.66
20:40:05|30411.34
20:40:06|30411.86
20:40:07|30412.12
20:40:08|30410.26
20:40:10|30408.97
20:40:10|30412.08
20:40:11|30411.
20:40:12|30410.49
20:40:14|30408.62
20:40:14|30407.76
20:40:15|30407.73
20:40:17|30410.45
20:40:18|30411.11
20:40:18|30413.1
20:40:19|30412.67
20:40:21|30412.17
20:40:21|30412.73
20:40:23|30413.91
20:40:23|30416.75
20:40:25|30416.53
20:40:26|30417.58
20:40:27|30417.83
20:40:28|30417.96
20:40:29|30418.86
20:40:30|30419.6
20:40:31|30418.53
20:40:32|30419.21
20:40:33|30418.55
20:40:34|30415.12
20:40:35|30414.52
20:40:36|30414.51
20:40:37|30414.33
20:40:38|30414.47
20:40:39|30413.92
20:40:40|30414.93
20:40:41|30416.09
20:40:42|30416.09
20:40:44|30416.46
20:40:44|30416.15
20:40:45|30417.1
20:40:46|30416.44
20:40:47|30415.99
20:40:49|30415.18
20:40:49|30415.48
20:40:50|30410.41
20:40:52|30410.3
20:40:53|30410.28
20:40:54|30408.09
20:40:55|30404.33
20:40:56|30404.84
20:40:57|30404.03
20:40:59|30405.89
20:41:00|30404.25
20:41:01|30404.93
20:41:02|30404.4
20:41:03|30405.87
20:41:03|30406.25
20:41:04|30405.07
20:41:05|30406.41
20:41:07|30406.41
20:41:08|30404.93
20:41:08|30405.17
20:41:09|30405.71
20:41:11|30404.39
20:41:11|30404.72
20:41:13|30405.58
20:41:14|30406.11
20:41:15|30406.11
20:41:16|30406.11
20:41:16|30406.24
20:41:18|30405.7
20:41:19|30405.7
20:41:20|30403.3
20:41:21|30402.32
20:41:22|30402.19
20:41:23|30402.19
20:41:24|30401.96
20:41:25|30395.68
20:41:26|30394.82
20:41:27|30394.47
20:41:28|30394.76
20:41:29|30394.2
20:41:30|30394.93
20:41:31|30395.3
20:41:32|30396.26
20:41:33|30395.17
20:41:34|30398.12
20:41:35|30397.61
20:41:36|30396.31
20:41:37|30398.15
20:41:38|30401.79
20:41:39|30399.76
20:41:40|30397.89
20:41:41|30395.
20:41:42|30394.
20:41:43|30395.05
20:41:44|30394.95
20:41:45|30396.29
20:41:46|30390.03
20:41:47|30391.16
20:41:48|30391.16
20:41:49|30390.51
20:41:50|30390.51
20:41:51|30390.74
20:41:53|30391.05
20:41:54|30390.24
20:41:55|30391.05
20:41:56|30391.05
20:41:57|30390.3
20:41:58|30391.51
20:41:59|30393.3
20:42:01|30393.71
20:42:02|30394.3
20:42:02|30393.98
20:42:04|30393.98
20:42:04|30392.19
20:42:06|30394.74
20:42:07|30395.09
20:42:08|30394.35
20:42:08|30394.31
20:42:10|30392.86
20:42:11|30391.98
20:42:11|30391.7
20:42:12|30391.99
20:42:14|30391.44
20:42:15|30390.06
20:42:16|30390.06
20:42:16|30395.48
20:42:18|30394.31
20:42:18|30395.08
20:42:20|30394.18
20:42:21|30396.02
20:42:22|30397.34
20:42:23|30397.34
20:42:23|30399.66
20:42:24|30401.33
20:42:26|30401.14
20:42:27|30401.04
20:42:28|30404.36
20:42:28|30403.62
20:42:29|30403.63
20:42:30|30404.43
20:42:31|30408.1
20:42:32|30408.99
20:42:34|30409.22
20:42:35|30409.38
20:42:35|30407.7
20:42:36|30405.
20:42:38|30405.12
20:42:38|30404.88
20:42:40|30405.2
20:42:41|30405.12
20:42:42|30405.3
20:42:42|30407.31
20:42:44|30408.05
20:42:45|30407.87
20:42:46|30408.04
20:42:47|30407.7
20:42:47|30407.9
20:42:49|30410.
20:42:50|30408.86
20:42:51|30407.9
20:42:52|30407.4
20:42:53|30407.4
20:42:54|30407.4
20:42:55|30406.85
20:42:56|30405.05
20:42:57|30405.09
20:42:58|30406.57
20:42:59|30405.05
20:43:00|30405.06
20:43:01|30410.
20:43:02|30409.79
20:43:03|30410.34
20:43:04|30410.35
20:43:05|30409.85
20:43:06|30405.92
20:43:07|30409.27
20:43:08|30410.96
20:43:09|30410.51
20:43:10|30411.6
20:43:11|30410.
20:43:12|30410.91
20:43:13|30410.57
20:43:15|30408.86
20:43:16|30408.39
20:43:17|30406.91
20:43:18|30408.26
20:43:19|30409.99
20:43:20|30407.59
20:43:20|30408.38
20:43:22|30408.
20:43:23|30405.99
20:43:24|30405.99
20:43:25|30405.76
20:43:26|30407.11
20:43:27|30408.
20:43:28|30408.68
20:43:29|30410.35
20:43:30|30410.92
20:43:31|30408.82
20:43:32|30410.93
20:43:33|30411.56
20:43:34|30407.79
20:43:35|30409.26
20:43:36|30409.4
20:43:37|30409.4
20:43:38|30408.14
20:43:39|30411.68
20:43:40|30411.68
20:43:41|30411.01
20:43:42|30411.7
20:43:43|30412.71
20:43:44|30412.75
20:43:46|30412.18
20:43:46|30412.54
20:43:47|30408.92
20:43:48|30409.7
20:43:49|30411.99
20:43:50|30411.45
20:43:52|30412.15
20:43:52|30410.77
20:43:53|30412.19
20:43:54|30412.06
20:43:56|30413.48
20:43:56|30413.31
20:43:58|30414.67
20:43:59|30414.29
20:43:59|30414.29
20:44:01|30414.36
20:44:03|30414.34
20:44:04|30413.04
20:44:05|30414.37
20:44:06|30414.74
20:44:06|30415.07
20:44:08|30414.05
20:44:09|30414.56
20:44:09|30420.
20:44:11|30422.
20:44:12|30419.45
20:44:13|30419.08
20:44:14|30418.1
20:44:14|30418.06
20:44:15|30417.42
20:44:17|30418.24
20:44:18|30417.66
20:44:18|30417.65
20:44:20|30417.65
20:44:20|30420.39
20:44:22|30420.23
20:44:23|30421.88
20:44:24|30422.72
20:44:24|30423.1
20:44:26|30423.19
20:44:27|30424.07
20:44:27|30423.01
20:44:29|30422.79
20:44:29|30421.74
20:44:31|30421.78
20:44:32|30422.22
20:44:33|30420.19
20:44:33|30419.89
20:44:35|30418.95
20:44:36|30417.36
20:44:37|30416.04
20:44:38|30416.19
20:44:39|30416.25
20:44:40|30415.98
20:44:41|30414.99
20:44:42|30413.1
20:44:43|30413.97
20:44:44|30414.54
20:44:45|30426.1
20:44:46|30427.94
20:44:47|30427.44
20:44:48|30427.9
20:44:48|30428.78
20:44:50|30429.43
20:44:50|30430.62
20:44:51|30430.42
20:44:53|30428.41
20:44:55|30423.2
20:44:56|30424.08
20:44:57|30424.36
20:44:58|30426.27
20:44:59|30428.73
20:45:00|30436.73
20:45:01|30435.63
20:45:02|30438.81
20:45:03|30438.88
20:45:05|30437.02
20:45:05|30434.84
20:45:06|30431.15
20:45:07|30428.13
20:45:08|30424.65
20:45:09|30423.12
20:45:10|30418.12
20:45:11|30419.42
20:45:12|30418.52
20:45:13|30418.28
20:45:14|30416.05
20:45:15|30416.83
20:45:16|30417.69
20:45:17|30417.07
20:45:19|30416.79
20:45:19|30415.23
20:45:20|30416.43
20:45:22|30416.46
20:45:23|30416.68
20:45:23|30416.67
20:45:24|30415.85
20:45:26|30415.23
20:45:26|30415.01
20:45:27|30418.74
20:45:29|30418.6
20:45:30|30417.2
20:45:30|30416.01
20:45:32|30416.4
20:45:33|30416.36
20:45:34|30415.18
20:45:34|30416.82
20:45:35|30416.82
20:45:36|30418.6
20:45:38|30417.88
20:45:39|30417.15
20:45:39|30415.6
20:45:40|30414.72
20:45:41|30415.33
20:45:43|30414.61
20:45:43|30413.74
20:45:44|30414.
20:45:45|30415.24
20:45:47|30415.24
20:45:48|30414.96
20:45:48|30415.84
20:45:49|30418.06
20:45:50|30417.8
20:45:51|30416.7
20:45:52|30415.69
20:45:54|30414.17
20:45:55|30414.66
20:45:56|30414.7
20:45:57|30414.15
20:45:59|30415.33
20:45:59|30415.33
20:46:01|30417.09
20:46:02|30419.19
20:46:03|30418.84
20:46:04|30417.24
20:46:05|30417.65
20:46:06|30417.22
20:46:07|30417.25
20:46:08|30417.64
20:46:09|30418.62
20:46:10|30418.62
20:46:11|30416.14
20:46:12|30416.15
20:46:13|30416.98
20:46:14|30416.98
20:46:15|30417.9
20:46:16|30417.89
20:46:17|30414.41
20:46:18|30413.57
20:46:20|30414.9
20:46:20|30414.83
20:46:21|30412.61
20:46:22|30413.35
20:46:23|30414.79
20:46:24|30414.75
20:46:25|30414.73
20:46:26|30414.73
20:46:27|30414.52
20:46:28|30414.52
20:46:29|30413.
20:46:30|30414.27
20:46:31|30414.05
20:46:32|30414.03
20:46:33|30414.52
20:46:34|30414.14
20:46:35|30414.14
20:46:36|30413.12
20:46:37|30413.17
20:46:38|30413.48
20:46:39|30413.21
20:46:40|30414.
20:46:41|30414.19
20:46:42|30414.34
20:46:43|30414.34
20:46:44|30413.84
20:46:45|30413.45
20:46:46|30413.45
20:46:47|30412.06
20:46:48|30413.41
20:46:49|30413.41
20:46:50|30414.03
20:46:51|30414.21
20:46:52|30413.35
20:46:53|30413.
20:46:54|30416.86
20:46:55|30416.86
20:46:56|30415.71
20:46:57|30415.71
20:46:58|30413.04
20:47:00|30413.41
20:47:01|30414.13
20:47:02|30414.25
20:47:03|30414.44
20:47:04|30414.09
20:47:05|30411.63
20:47:06|30412.05
20:47:07|30412.05
20:47:08|30412.46
20:47:09|30412.53
20:47:10|30413.04
20:47:11|30413.86
20:47:12|30414.56
20:47:13|30414.53
20:47:14|30414.56
20:47:15|30414.56
20:47:16|30414.6
20:47:18|30415.49
20:47:18|30416.04
20:47:19|30414.98
20:47:20|30416.36
20:47:21|30416.86
20:47:22|30421.49
20:47:23|30424.04
20:47:24|30425.83
20:47:25|30429.75
20:47:26|30425.92
20:47:27|30426.67
20:47:28|30426.68
20:47:29|30426.25
20:47:30|30425.61
20:47:31|30421.21
20:47:32|30421.25
20:47:33|30423.66
20:47:35|30425.
20:47:35|30424.51
20:47:36|30424.28
20:47:37|30425.24
20:47:39|30428.07
20:47:39|30427.76
20:47:41|30427.
20:47:41|30426.77
20:47:42|30423.96
20:47:44|30425.66
20:47:45|30424.52
20:47:46|30425.84
20:47:47|30426.17
20:47:48|30428.57
20:47:49|30428.54
20:47:49|30427.03
20:47:51|30426.53
20:47:51|30427.89
20:47:52|30424.25
20:47:54|30424.86
20:47:55|30424.51
20:47:55|30421.09
20:47:56|30422.57
20:47:57|30423.84
20:47:59|30424.56
20:47:59|30424.56
20:48:01|30422.37
20:48:03|30424.8
20:48:03|30426.11
20:48:04|30425.15
20:48:06|30424.24
20:48:07|30423.01
20:48:07|30423.45
20:48:09|30423.67
20:48:10|30424.04
20:48:11|30424.28
20:48:12|30424.49
20:48:14|30423.78
20:48:14|30423.78
20:48:15|30423.04
20:48:16|30422.58
20:48:17|30422.62
20:48:18|30423.89
20:48:19|30424.03
20:48:20|30423.09
20:48:21|30423.62
20:48:22|30423.77
20:48:23|30422.99
20:48:25|30422.99
20:48:25|30423.92
20:48:26|30422.04
20:48:27|30423.12
20:48:28|30424.02
20:48:29|30423.96
20:48:30|30422.
20:48:31|30423.94
20:48:32|30423.39
20:48:33|30422.53
20:48:34|30422.83
20:48:35|30422.83
20:48:36|30422.83
20:48:37|30422.03
20:48:38|30422.85
20:48:39|30422.83
20:48:40|30422.84
20:48:41|30423.22
20:48:42|30423.22
20:48:43|30422.36
20:48:44|30423.21
20:48:45|30418.7
20:48:46|30418.89
20:48:47|30417.99
20:48:48|30418.23
20:48:49|30415.34
20:48:50|30416.75
20:48:51|30416.04
20:48:52|30419.52
20:48:53|30419.77
20:48:54|30416.05
20:48:55|30417.43
20:48:56|30417.76
20:48:57|30419.08
20:48:58|30417.88
20:49:00|30418.07
20:49:01|30415.81
20:49:02|30416.46
20:49:02|30416.5
20:49:04|30417.07
20:49:04|30417.89
20:49:06|30419.42
20:49:08|30418.55
20:49:08|30419.04
20:49:10|30417.99
20:49:11|30419.04
20:49:12|30421.26
20:49:13|30418.74
20:49:14|30418.5
20:49:15|30419.05
20:49:16|30419.05
20:49:16|30419.05
20:49:18|30418.35
20:49:19|30419.22
20:49:20|30419.22
20:49:21|30418.95
20:49:21|30418.95
20:49:22|30418.95
20:49:24|30418.4
20:49:24|30418.4
20:49:26|30419.17
20:49:27|30419.17
20:49:27|30419.17
20:49:29|30417.8
20:49:30|30418.27
20:49:31|30419.17
20:49:32|30417.22
20:49:33|30417.22
20:49:33|30417.51
20:49:34|30416.01
20:49:36|30417.4
20:49:36|30418.67
20:49:37|30412.44
20:49:38|30414.85
20:49:40|30414.03
20:49:41|30414.05
20:49:42|30413.42
20:49:43|30413.42
20:49:44|30415.13
20:49:45|30416.08
20:49:46|30414.68
20:49:47|30413.25
20:49:48|30413.04
20:49:49|30413.35
20:49:50|30412.02
20:49:51|30412.73
20:49:52|30412.83
20:49:53|30411.18
20:49:54|30412.48
20:49:55|30412.83
20:49:56|30413.97
20:49:57|30412.83
20:49:59|30413.73
20:50:00|30410.05
20:50:01|30411.63
20:50:03|30414.14
20:50:03|30413.8
20:50:04|30413.63
20:50:05|30413.78
20:50:07|30415.11
20:50:08|30415.52
20:50:08|30414.96
20:50:10|30412.46
20:50:11|30413.92
20:50:12|30413.92
20:50:13|30413.55
20:50:14|30413.18
20:50:15|30413.12
20:50:16|30413.12
20:50:17|30412.84
20:50:18|30412.71
20:50:19|30413.46
20:50:20|30413.5
20:50:21|30413.43
20:50:23|30413.4
20:50:23|30412.31
20:50:24|30411.94
20:50:25|30412.78
20:50:26|30412.55
20:50:27|30411.71
20:50:28|30412.82
20:50:29|30412.14
20:50:30|30411.99
20:50:31|30411.05
20:50:32|30410.01
20:50:34|30410.4
20:50:34|30410.01
20:50:35|30410.56
20:50:36|30411.61
20:50:37|30411.32
20:50:39|30412.12
20:50:39|30410.8
20:50:41|30413.33
20:50:42|30410.96
20:50:43|30411.64
20:50:44|30411.64
20:50:45|30418.24
20:50:46|30428.69
20:50:47|30429.94
20:50:48|30431.79
20:50:49|30431.96
20:50:50|30432.24
20:50:51|30431.27
20:50:52|30428.17
20:50:53|30427.51
20:50:55|30427.52
20:50:56|30429.67
20:50:56|30427.18
20:50:57|30429.55
20:50:59|30430.99
20:51:00|30430.4
20:51:01|30430.03
20:51:02|30430.82
20:51:04|30429.22
20:51:05|30429.81
20:51:06|30429.64
20:51:07|30429.64
20:51:08|30429.14
20:51:09|30429.14
20:51:10|30429.66
20:51:11|30428.91
20:51:12|30428.39
20:51:14|30428.84
20:51:14|30429.18
20:51:15|30429.07
20:51:16|30429.24
20:51:17|30429.44
20:51:18|30429.18
20:51:19|30428.45
20:51:20|30428.45
20:51:21|30428.45
20:51:23|30429.51
20:51:23|30428.67
20:51:24|30428.45
20:51:25|30428.97
20:51:26|30428.97
20:51:28|30429.55
20:51:28|30429.55
20:51:29|30429.55
20:51:31|30428.39
20:51:32|30429.04
20:51:32|30429.28
20:51:34|30429.56
20:51:34|30429.76
20:51:35|30429.74
20:51:37|30429.72
20:51:38|30429.23
20:51:40|30430.
20:51:40|30430.61
20:51:41|30429.78
20:51:43|30430.
20:51:44|30430.
20:51:44|30430.
20:51:46|30429.72
20:51:46|30429.31
20:51:48|30429.78
20:51:49|30429.78
20:51:49|30429.78
20:51:51|30429.78
20:51:51|30429.78
20:51:53|30429.3
20:51:54|30429.78
20:51:54|30428.86
20:51:56|30429.78
20:51:57|30429.78
20:51:58|30429.76
20:51:58|30429.78
20:52:00|30428.84
20:52:01|30429.78
20:52:02|30429.78
20:52:02|30429.77
20:52:04|30429.78
20:52:04|30429.78
20:52:06|30429.78
20:52:07|30429.78
20:52:08|30429.78
20:52:09|30428.94
20:52:10|30428.85
20:52:11|30429.06
20:52:12|30429.51
20:52:13|30428.99
20:52:15|30429.76
20:52:15|30429.17
20:52:16|30429.16
20:52:17|30429.76
20:52:18|30430.
20:52:19|30430.
20:52:20|30430.
20:52:22|30428.41
20:52:23|30427.43
20:52:23|30428.43
20:52:24|30428.53
20:52:25|30426.32
20:52:27|30421.57
20:52:27|30425.3
20:52:29|30433.3
20:52:30|30433.57
20:52:31|30435.34
20:52:32|30436.47
20:52:33|30438.35
20:52:34|30437.1
20:52:35|30439.17
20:52:36|30438.77
20:52:37|30436.27
20:52:39|30434.
20:52:39|30434.01
20:52:40|30433.98
20:52:41|30433.81
20:52:42|30433.46
20:52:43|30432.63
20:52:44|30433.08
20:52:45|30434.56
20:52:47|30438.24
20:52:48|30439.02
20:52:49|30439.17
20:52:50|30439.4
20:52:51|30438.22
20:52:52|30426.83
20:52:53|30430.47
20:52:54|30429.19
20:52:55|30428.35
20:52:56|30429.29
20:52:57|30430.93
20:52:58|30431.09
20:53:00|30435.79
20:53:00|30434.81
20:53:01|30434.75
20:53:02|30435.79
20:53:03|30435.82
20:53:04|30435.04
20:53:05|30434.43
20:53:06|30433.87
20:53:08|30433.94
20:53:08|30434.46
20:53:09|30434.82
20:53:10|30434.82
20:53:11|30437.
20:53:12|30434.74
20:53:13|30433.27
20:53:14|30434.79
20:53:16|30434.15
20:53:16|30433.73
20:53:17|30433.78
20:53:19|30434.31
20:53:20|30432.58
20:53:21|30433.22
20:53:21|30432.85
20:53:23|30432.96
20:53:24|30433.76
20:53:24|30433.18
20:53:26|30433.02
20:53:26|30432.27
20:53:27|30433.32
20:53:28|30433.56
20:53:30|30433.32
20:53:30|30436.88
20:53:31|30438.4
20:53:32|30441.88
20:53:33|30442.84
20:53:34|30442.38
20:53:36|30443.41
20:53:37|30443.7
20:53:38|30442.21
20:53:38|30442.44
20:53:40|30444.05
20:53:41|30446.49
20:53:43|30446.49
20:53:43|30445.46
20:53:44|30445.73
20:53:45|30444.7
20:53:47|30444.87
20:53:47|30444.65
20:53:48|30444.56
20:53:49|30443.95
20:53:50|30443.95
20:53:52|30443.42
20:53:52|30443.88
20:53:54|30444.58
20:53:54|30446.68
20:53:55|30446.24
20:53:56|30446.25
20:53:58|30445.76
20:53:59|30445.76
20:54:00|30444.29
20:54:01|30446.07
20:54:02|30445.86
20:54:03|30445.85
20:54:04|30446.72
20:54:05|30446.44
20:54:07|30446.27
20:54:07|30445.79
20:54:08|30446.95
20:54:09|30445.72
20:54:10|30445.61
20:54:11|30446.26
20:54:12|30446.69
20:54:13|30446.72
20:54:14|30445.72
20:54:15|30446.49
20:54:16|30446.22
20:54:17|30445.72
20:54:18|30445.72
20:54:19|30445.84
20:54:20|30445.84
20:54:21|30446.52
20:54:22|30446.37
20:54:23|30446.26
20:54:24|30446.72
20:54:25|30445.89
20:54:27|30446.7
20:54:27|30449.03
20:54:28|30447.69
20:54:30|30446.1
20:54:30|30446.48
20:54:31|30445.7
20:54:32|30446.51
20:54:34|30446.51
20:54:35|30445.34
20:54:35|30448.16
20:54:37|30448.17
20:54:38|30446.4
20:54:39|30446.73
20:54:40|30445.9
20:54:41|30447.39
20:54:42|30449.87
20:54:43|30445.72
20:54:44|30447.39
20:54:45|30446.8
20:54:46|30447.31
20:54:47|30445.02
20:54:48|30445.5
20:54:49|30445.36
20:54:50|30445.7
20:54:51|30445.52
20:54:52|30445.53
20:54:53|30445.32
20:54:55|30445.85
20:54:55|30445.36
20:54:56|30446.02
20:54:57|30445.36
20:54:58|30445.97
20:54:59|30445.59
20:55:00|30446.17
20:55:01|30445.36
20:55:03|30445.36
20:55:03|30445.9
20:55:05|30443.48
20:55:06|30443.49
20:55:06|30443.75
20:55:07|30444.45
20:55:08|30444.45
20:55:10|30443.98
20:55:11|30443.98
20:55:12|30443.71
20:55:14|30443.71
20:55:15|30443.47
20:55:15|30443.47
20:55:17|30443.47
20:55:18|30443.4
20:55:18|30442.67
20:55:19|30439.83
20:55:21|30435.1
20:55:22|30435.3
20:55:22|30434.82
20:55:24|30434.9
20:55:25|30436.29
20:55:25|30433.22
20:55:26|30432.68
20:55:27|30432.78
20:55:29|30431.15
20:55:29|30431.23
20:55:31|30434.07
20:55:32|30431.79
20:55:33|30437.01
20:55:34|30442.49
20:55:34|30442.02
20:55:36|30441.31
20:55:36|30442.27
20:55:37|30444.09
20:55:39|30443.25
20:55:40|30445.01
20:55:41|30444.47
20:55:42|30443.74
20:55:43|30442.96
20:55:44|30443.44
20:55:46|30443.12
20:55:46|30443.12
20:55:47|30443.12
20:55:48|30442.19
20:55:50|30442.44
20:55:50|30442.44
20:55:52|30443.71
20:55:52|30443.33
20:55:53|30445.34
20:55:55|30441.73
20:55:56|30442.02
20:55:57|30442.29
20:55:58|30442.29
20:55:58|30442.07
20:56:00|30440.28
20:56:00|30440.35
20:56:02|30439.65
20:56:03|30439.35
20:56:04|30439.22
20:56:05|30439.07
20:56:06|30438.31
20:56:07|30438.6
20:56:08|30438.72
20:56:09|30438.38
20:56:10|30439.16
20:56:11|30448.25
20:56:11|30446.18
20:56:12|30446.66
20:56:14|30447.7
20:56:14|30447.55
20:56:16|30448.23
20:56:16|30451.54
20:56:18|30454.44
20:56:18|30452.38
20:56:20|30451.63
20:56:21|30449.52
20:56:22|30448.58
20:56:23|30451.06
20:56:24|30450.95
20:56:25|30451.49
20:56:25|30450.08
20:56:27|30450.89
20:56:28|30448.57
20:56:29|30449.18
20:56:30|30449.57
20:56:30|30444.43
20:56:32|30441.7
20:56:33|30441.56
20:56:34|30442.91
20:56:35|30441.19
20:56:36|30440.93
20:56:37|30442.4
20:56:37|30440.43
20:56:39|30440.97
20:56:40|30440.86
20:56:41|30440.09
20:56:42|30439.79
20:56:44|30440.81
20:56:44|30440.12
20:56:45|30440.12
20:56:46|30440.35
20:56:47|30438.6
20:56:48|30438.27
20:56:49|30437.11
20:56:51|30437.11
20:56:52|30433.98
20:56:52|30433.98
20:56:54|30435.21
20:56:55|30431.93
20:56:56|30437.19
20:56:57|30437.44
20:56:58|30437.01
20:56:59|30437.01
20:56:59|30434.6
20:57:01|30433.98
20:57:02|30433.14
20:57:03|30435.33
20:57:04|30439.84
20:57:05|30439.55
20:57:06|30440.49
20:57:07|30438.18
20:57:08|30439.1
20:57:09|30436.83
20:57:10|30438.54
20:57:11|30438.31
20:57:12|30435.
20:57:13|30435.63
20:57:15|30440.13
20:57:15|30440.99
20:57:16|30442.47
20:57:17|30442.78
20:57:18|30444.1
20:57:19|30443.22
20:57:20|30444.33
20:57:21|30446.13
20:57:22|30448.04
20:57:23|30447.21
20:57:25|30447.63
20:57:25|30445.83
20:57:26|30443.2
20:57:27|30444.93
20:57:28|30444.23
20:57:30|30444.45
20:57:30|30444.44
20:57:31|30444.34
20:57:33|30444.29
20:57:34|30444.85
20:57:34|30444.9
20:57:36|30444.07
20:57:37|30443.77
20:57:37|30444.23
20:57:38|30443.83
20:57:40|30443.83
20:57:41|30443.83
20:57:42|30445.12
20:57:43|30445.12
20:57:44|30444.77
20:57:45|30446.12
20:57:46|30447.48
20:57:47|30449.
20:57:48|30449.44
20:57:49|30450.8
20:57:50|30448.71
20:57:51|30448.15
20:57:53|30447.43
20:57:53|30447.12
20:57:55|30447.71
20:57:55|30447.12
20:57:56|30447.18
20:57:57|30447.18
20:57:58|30447.87
20:57:59|30447.88
20:58:00|30448.42
20:58:02|30448.42
20:58:03|30448.42
20:58:03|30448.49
20:58:05|30448.22
20:58:06|30450.82
20:58:07|30451.09
20:58:08|30451.54
20:58:08|30451.54
20:58:10|30451.54
20:58:11|30452.7
20:58:11|30452.55
20:58:13|30452.49
20:58:14|30452.48
20:58:15|30452.41
20:58:15|30454.23
20:58:17|30454.42
20:58:18|30453.22
20:58:19|30453.22
20:58:19|30452.17
20:58:20|30452.1
20:58:22|30453.65
20:58:23|30454.67
20:58:24|30454.96
20:58:25|30453.97
20:58:27|30454.36
20:58:27|30454.49
20:58:28|30454.74
20:58:29|30452.82
20:58:30|30452.83
20:58:31|30452.73
20:58:32|30452.34
20:58:33|30452.34
20:58:35|30453.87
20:58:35|30453.62
20:58:36|30453.62
20:58:38|30453.62
20:58:39|30453.62
20:58:40|30454.19
20:58:41|30454.35
20:58:42|30454.85
20:58:44|30454.88
20:58:44|30454.41
20:58:45|30455.03
20:58:47|30455.03
20:58:47|30455.03
20:58:49|30455.03
20:58:50|30453.27
20:58:51|30454.51
20:58:52|30454.51
20:58:54|30450.02
20:58:55|30450.6
20:58:56|30450.
20:58:56|30449.13
20:58:58|30449.28
20:58:59|30449.76
20:59:00|30447.49
20:59:01|30449.85
20:59:02|30451.12
20:59:03|30451.41
20:59:04|30451.41
20:59:05|30450.82
20:59:06|30452.34
20:59:07|30453.01
20:59:08|30448.48
20:59:09|30447.36
20:59:10|30445.49
20:59:11|30445.97
20:59:12|30445.97
20:59:13|30445.74
20:59:14|30445.5
20:59:15|30444.46
20:59:16|30442.87
20:59:17|30444.27
20:59:18|30445.86
20:59:19|30446.09
20:59:20|30446.09
20:59:21|30451.
20:59:22|30451.18
20:59:23|30450.74
20:59:24|30450.33
20:59:25|30449.78
20:59:26|30449.52
20:59:27|30449.24
20:59:28|30449.59
20:59:29|30450.43
20:59:30|30451.02
20:59:31|30450.31
20:59:32|30449.86
20:59:33|30450.72
20:59:34|30451.8
20:59:35|30451.8
20:59:36|30451.11
20:59:37|30450.83
20:59:38|30450.18
20:59:39|30450.18
20:59:40|30451.
20:59:41|30449.54
20:59:42|30450.53
20:59:43|30450.08
20:59:44|30450.53
20:59:46|30450.53
20:59:46|30450.07
20:59:48|30450.81
20:59:49|30450.81
20:59:50|30450.81
20:59:51|30449.35
20:59:51|30449.35
20:59:53|30449.94
20:59:53|30447.08
20:59:55|30446.96
20:59:56|30441.57
20:59:57|30442.84
20:59:58|30442.61
20:59:59|30442.48
21:00:00|30438.93
21:00:01|30439.2
21:00:02|30438.36
21:00:03|30436.67
21:00:04|30435.63
21:00:05|30437.5
21:00:06|30437.35
21:00:07|30438.07
21:00:08|30437.74
21:00:09|30441.77
21:00:10|30448.67
21:00:11|30452.94
21:00:12|30454.6
21:00:13|30456.06
21:00:14|30457.54
21:00:15|30458.
21:00:16|30458.83
21:00:17|30458.21
21:00:18|30458.67
21:00:19|30458.29
21:00:20|30459.45
21:00:21|30464.28
21:00:22|30469.17
21:00:23|30470.
21:00:24|30470.84
21:00:25|30472.17
21:00:26|30469.45
21:00:27|30468.71
21:00:28|30468.1
21:00:29|30467.37
21:00:30|30466.63
21:00:31|30467.71
21:00:32|30466.63
21:00:33|30466.7
21:00:34|30465.97
21:00:35|30469.48
21:00:36|30466.63
21:00:37|30468.45
21:00:38|30467.59
21:00:39|30467.08
21:00:40|30468.21
21:00:41|30470.04
21:00:42|30469.59
21:00:43|30470.1
21:00:44|30469.8
21:00:45|30471.
21:00:46|30470.06
21:00:47|30469.34
21:00:49|30473.03
21:00:49|30471.05
21:00:51|30469.54
21:00:52|30471.72
21:00:53|30470.4
21:00:54|30469.59
21:00:55|30469.99
21:00:56|30470.14
21:00:57|30471.89
21:00:58|30471.49
21:00:59|30470.95
21:01:00|30469.32
21:01:01|30469.07
21:01:02|30473.04
21:01:03|30473.54
21:01:04|30473.7
21:01:06|30466.01
21:01:06|30467.29
21:01:07|30462.88
21:01:08|30465.66
21:01:09|30463.02
21:01:10|30461.
21:01:11|30456.35
21:01:12|30451.98
21:01:13|30455.19
21:01:14|30458.77
21:01:15|30458.91
21:01:17|30454.17
21:01:17|30451.02
21:01:19|30448.81
21:01:20|30450.59
21:01:21|30454.
21:01:22|30453.91
21:01:22|30453.29
21:01:23|30454.39
21:01:25|30451.16
21:01:26|30450.04
21:01:27|30449.12
21:01:28|30451.1
21:01:28|30451.38
21:01:29|30450.58
21:01:31|30450.58
21:01:32|30450.1
21:01:33|30451.81
21:01:33|30453.46
21:01:35|30452.79
21:01:36|30452.03
21:01:36|30452.03
21:01:38|30453.03
21:01:39|30457.55
21:01:40|30454.86
21:01:41|30455.33
21:01:42|30453.69
21:01:43|30454.8
21:01:44|30455.43
21:01:45|30454.57
21:01:47|30454.58
21:01:47|30454.57
21:01:48|30454.95
21:01:49|30454.96
21:01:51|30453.65
21:01:52|30457.9
21:01:52|30457.58
21:01:54|30458.15
21:01:54|30458.86
21:01:56|30456.6
21:01:57|30458.59
21:01:58|30458.35
21:01:59|30459.39
21:02:00|30457.94
21:02:01|30458.5
21:02:02|30459.2
21:02:04|30458.72
21:02:04|30458.96
21:02:05|30458.58
21:02:06|30459.06
21:02:07|30459.05
21:02:08|30455.4
21:02:09|30457.22
21:02:10|30462.84
21:02:11|30463.16
21:02:12|30464.27
21:02:13|30466.74
21:02:14|30467.29
21:02:15|30468.75
21:02:16|30470.38
21:02:17|30470.71
21:02:18|30472.43
21:02:19|30470.67
21:02:21|30468.36
21:02:22|30467.72
21:02:22|30467.74
21:02:24|30468.18
21:02:25|30467.37
21:02:25|30469.73
21:02:27|30471.78
21:02:28|30467.55
21:02:29|30466.78
21:02:29|30466.38
21:02:31|30466.35
21:02:31|30465.67
21:02:32|30467.9
21:02:34|30468.24
21:02:35|30468.14
21:02:36|30468.71
21:02:37|30467.95
21:02:38|30468.46
21:02:39|30467.97
21:02:40|30468.07
21:02:41|30468.24
21:02:41|30468.
21:02:43|30465.86
21:02:44|30465.86
21:02:44|30466.76
21:02:46|30466.27
21:02:47|30466.98
21:02:48|30466.36
21:02:49|30467.18
21:02:50|30467.18
21:02:52|30466.41
21:02:52|30466.49
21:02:53|30467.43
21:02:54|30467.27
21:02:56|30468.35
21:02:57|30467.06
21:02:58|30467.13
21:02:59|30467.63
21:03:00|30466.45
21:03:01|30466.47
21:03:02|30467.25
21:03:04|30466.49
21:03:04|30465.93
21:03:05|30466.71
21:03:06|30466.67
21:03:07|30467.01
21:03:08|30467.01
21:03:09|30466.21
21:03:10|30466.22
21:03:11|30466.91
21:03:12|30466.91
21:03:13|30463.13
21:03:14|30462.48
21:03:15|30464.19
21:03:16|30464.19
21:03:18|30464.47
21:03:19|30467.34
21:03:20|30467.89
21:03:20|30467.07
21:03:21|30467.74
21:03:23|30462.56
21:03:24|30461.87
21:03:24|30462.51
21:03:26|30462.41
21:03:27|30462.41
21:03:28|30461.92
21:03:28|30462.42
21:03:29|30462.73
21:03:30|30461.49
21:03:31|30461.41
21:03:33|30460.4
21:03:34|30461.36
21:03:34|30461.07
21:03:35|30461.82
21:03:36|30460.82
21:03:38|30462.89
21:03:38|30464.07
21:03:40|30464.5
21:03:40|30456.72
21:03:41|30456.95
21:03:42|30456.16
21:03:44|30456.16
21:03:45|30456.16
21:03:45|30454.53
21:03:46|30454.02
21:03:47|30452.01
21:03:48|30454.48
21:03:50|30452.66
21:03:50|30453.32
21:03:52|30454.14
21:03:53|30452.8
21:03:53|30452.79
21:03:55|30452.58
21:03:55|30452.88
21:03:57|30453.98
21:03:58|30453.38
21:03:59|30452.63
21:04:00|30452.55
21:04:01|30452.28
21:04:02|30452.17
21:04:04|30451.97
21:04:04|30451.39
21:04:05|30452.65
21:04:06|30453.41
21:04:08|30453.33
21:04:08|30453.35
21:04:10|30454.35
21:04:10|30453.49
21:04:11|30454.48
21:04:13|30454.26
21:04:14|30454.97
21:04:15|30454.6
21:04:16|30454.77
21:04:17|30454.5
21:04:18|30453.58
21:04:19|30453.59
21:04:20|30451.91
21:04:21|30451.91
21:04:22|30451.02
21:04:22|30451.23
21:04:24|30452.91
21:04:24|30452.64
21:04:26|30452.16
21:04:27|30453.9
21:04:28|30454.48
21:04:29|30454.71
21:04:29|30455.69
21:04:31|30455.43
21:04:32|30457.71
21:04:33|30458.11
21:04:34|30455.05
21:04:35|30455.46
21:04:36|30455.04
21:04:37|30454.74
21:04:38|30454.74
21:04:39|30456.65
21:04:40|30455.42
21:04:41|30455.19
21:04:42|30455.19
21:04:43|30455.19
21:04:44|30454.74
21:04:45|30455.2
21:04:46|30455.91
21:04:47|30455.65
21:04:49|30458.34
21:04:49|30458.71
21:04:50|30458.09
21:04:51|30458.09
21:04:52|30458.09
21:04:53|30458.59
21:04:54|30457.04
21:04:55|30453.8
21:04:56|30453.53
21:04:57|30452.97
21:04:58|30454.5
21:04:59|30453.92
21:05:00|30453.04
21:05:01|30453.5
21:05:03|30454.08
21:05:04|30454.62
21:05:05|30447.92
21:05:06|30449.53
21:05:07|30449.81
21:05:08|30449.5
21:05:09|30448.99
21:05:10|30446.91
21:05:11|30446.77
21:05:12|30447.85
21:05:13|30447.87
21:05:14|30446.26
21:05:15|30446.49
21:05:16|30444.69
21:05:17|30444.28
21:05:18|30443.26
21:05:19|30443.11
21:05:20|30443.78
21:05:21|30446.25
21:05:22|30446.43
21:05:23|30445.12
21:05:24|30442.84
21:05:26|30442.07
21:05:26|30441.38
21:05:27|30440.62
21:05:28|30441.49
21:05:30|30442.24
21:05:30|30441.73
21:05:31|30442.32
21:05:32|30441.96
21:05:33|30443.45
21:05:34|30442.95
21:05:35|30442.95
21:05:36|30445.25
21:05:37|30446.
21:05:38|30444.76
21:05:39|30445.87
21:05:40|30445.87
21:05:41|30445.28
21:05:42|30443.84
21:05:43|30443.17
21:05:44|30442.27
21:05:45|30441.83
21:05:46|30441.26
21:05:47|30442.64
21:05:49|30439.52
21:05:50|30439.
21:05:51|30439.
21:05:53|30437.85
21:05:53|30434.48
21:05:54|30434.35
21:05:56|30433.31
21:05:57|30432.9
21:05:58|30434.38
21:05:59|30432.62
21:06:00|30433.45
21:06:02|30430.32
21:06:02|30428.68
21:06:03|30430.62
21:06:05|30425.86
21:06:06|30426.42
21:06:07|30426.47
21:06:08|30427.17
21:06:09|30425.98
21:06:10|30423.33
21:06:11|30425.
21:06:12|30424.69
21:06:12|30416.14
21:06:14|30418.94
21:06:14|30423.74
21:06:16|30426.37
21:06:16|30422.88
21:06:18|30423.32
21:06:19|30424.94
21:06:19|30422.67
21:06:21|30422.12
21:06:21|30424.66
21:06:23|30426.
21:06:24|30423.27
21:06:25|30422.08
21:06:26|30420.4
21:06:27|30423.15
21:06:27|30418.43
21:06:29|30421.84
21:06:30|30421.46
21:06:31|30415.01
21:06:32|30413.75
21:06:33|30412.97
21:06:34|30413.91
21:06:35|30414.34
21:06:36|30412.87
21:06:37|30410.56
21:06:38|30410.76
21:06:39|30407.96
21:06:40|30409.27
21:06:41|30410.34
21:06:42|30412.7
21:06:43|30413.62
21:06:44|30419.78
21:06:45|30416.08
21:06:46|30416.12
21:06:47|30413.11
21:06:48|30412.18
21:06:50|30408.33
21:06:50|30408.93
21:06:51|30410.04
21:06:53|30413.09
21:06:54|30413.23
21:06:55|30413.98
21:06:56|30414.21
21:06:57|30418.73
21:06:58|30419.17
21:06:59|30418.67
21:07:00|30417.75
21:07:02|30419.76
21:07:02|30421.
21:07:03|30422.03
21:07:04|30422.54
21:07:05|30423.83
21:07:06|30423.86
21:07:07|30423.57
21:07:08|30423.86
21:07:09|30424.33
21:07:11|30424.33
21:07:12|30423.2
21:07:13|30425.6
21:07:14|30424.62
21:07:14|30426.39
21:07:15|30425.93
21:07:17|30426.22
21:07:17|30424.52
21:07:18|30421.54
21:07:19|30423.13
21:07:21|30419.88
21:07:22|30424.54
21:07:22|30424.38
21:07:24|30426.
21:07:24|30424.9
21:07:25|30425.37
21:07:27|30425.41
21:07:27|30421.
21:07:29|30420.4
21:07:30|30421.5
21:07:31|30422.86
21:07:32|30422.89
21:07:33|30425.
21:07:34|30426.58
21:07:34|30426.49
21:07:35|30426.49
21:07:36|30425.6
21:07:38|30426.66
21:07:38|30426.66
21:07:39|30426.64
21:07:41|30426.51
21:07:42|30427.43
21:07:43|30427.44
21:07:44|30427.44
21:07:45|30427.27
21:07:45|30428.11
21:07:47|30431.61
21:07:48|30433.77
21:07:49|30436.11
21:07:50|30432.94
21:07:51|30432.4
21:07:53|30433.61
21:07:53|30433.21
21:07:55|30433.61
21:07:56|30434.16
21:07:57|30434.52
21:07:58|30434.52
21:07:59|30434.12
21:07:59|30433.52
21:08:00|30433.52
21:08:02|30434.76
21:08:04|30434.26
21:08:04|30434.48
21:08:05|30433.83
21:08:06|30434.83
21:08:07|30435.92
21:08:09|30435.32
21:08:09|30436.07
21:08:11|30435.79
21:08:12|30436.91
21:08:12|30439.82
21:08:14|30442.68
21:08:15|30443.48
21:08:16|30440.17
21:08:17|30442.05
21:08:18|30443.48
21:08:19|30444.1
21:08:20|30442.91
21:08:21|30441.14
21:08:21|30443.58
21:08:23|30443.63
21:08:23|30442.81
21:08:24|30442.81
21:08:26|30442.83
21:08:27|30443.28
21:08:28|30443.92
21:08:28|30441.52
21:08:29|30442.44
21:08:30|30441.23
21:08:32|30443.4
21:08:33|30443.4
21:08:33|30443.29
21:08:34|30443.28
21:08:36|30444.07
21:08:37|30444.77
21:08:38|30444.77
21:08:39|30443.75
21:08:39|30445.7
21:08:41|30446.53
21:08:42|30450.
21:08:43|30451.83
21:08:44|30453.64
21:08:45|30452.63
21:08:45|30453.82
21:08:47|30454.34
21:08:48|30454.12
21:08:49|30451.28
21:08:49|30451.51
21:08:51|30452.55
21:08:52|30450.91
21:08:53|30450.94
21:08:54|30450.94
21:08:56|30450.31
21:08:57|30450.96
21:08:58|30451.2
21:08:58|30450.95
21:08:59|30451.73
21:09:00|30448.01
21:09:02|30442.36
21:09:03|30442.48
21:09:04|30442.45
21:09:05|30445.45
21:09:06|30445.72
21:09:07|30441.56
21:09:08|30441.48
21:09:09|30439.83
21:09:09|30438.97
21:09:11|30439.67
21:09:12|30439.69
21:09:13|30441.14
21:09:14|30439.57
21:09:15|30440.94
21:09:16|30440.89
21:09:17|30440.12
21:09:18|30439.15
21:09:19|30439.9
21:09:20|30439.47
21:09:21|30439.39
21:09:22|30439.81
21:09:23|30439.58
21:09:24|30439.58
21:09:25|30439.52
21:09:26|30439.37
21:09:27|30439.1
21:09:28|30438.54
21:09:29|30439.26
21:09:30|30439.26
21:09:31|30439.09
21:09:32|30438.55
21:09:33|30438.39
21:09:34|30438.36
21:09:35|30438.17
21:09:36|30438.16
21:09:37|30438.16
21:09:38|30438.42
21:09:39|30438.78
21:09:40|30438.78
21:09:41|30438.74
21:09:42|30438.75
21:09:44|30438.75
21:09:44|30438.75
21:09:45|30438.75
21:09:46|30438.38
21:09:47|30438.38
21:09:48|30428.98
21:09:49|30429.
21:09:50|30429.38
21:09:51|30427.96
21:09:53|30429.95
21:09:54|30429.95
21:09:55|30424.72
21:09:56|30424.45
21:09:56|30423.19
21:09:58|30423.16
21:09:58|30423.2
21:10:00|30427.28
21:10:01|30427.99
21:10:02|30426.96
21:10:03|30427.99
21:10:05|30426.47
21:10:05|30424.15
21:10:06|30420.3
21:10:07|30420.75
21:10:08|30420.2
21:10:09|30419.69
21:10:10|30420.29
21:10:11|30420.35
21:10:12|30420.54
21:10:13|30422.01
21:10:14|30422.71
21:10:15|30422.65
21:10:16|30421.5
21:10:17|30421.5
21:10:18|30421.51
21:10:19|30420.69
21:10:21|30421.37
21:10:21|30421.49
21:10:22|30421.91
21:10:23|30422.5
21:10:24|30422.5
21:10:25|30422.5
21:10:27|30422.5
21:10:28|30422.5
21:10:28|30422.82
21:10:30|30422.82
21:10:31|30422.82
21:10:32|30422.17
21:10:32|30421.8
21:10:33|30421.8
21:10:35|30421.18
21:10:36|30422.
21:10:37|30422.
21:10:38|30421.57
21:10:38|30421.66
21:10:40|30422.13
21:10:40|30422.5
21:10:41|30421.99
21:10:42|30422.
21:10:44|30422.5
21:10:44|30421.58
21:10:45|30421.42
21:10:47|30421.99
21:10:47|30421.99
21:10:48|30422.21
21:10:49|30422.21
21:10:50|30422.21
21:10:51|30422.21
21:10:52|30422.48
21:10:53|30422.48
21:10:55|30424.97
21:10:55|30424.55
21:10:57|30424.57
21:10:58|30424.78
21:10:59|30423.87
21:11:01|30423.09
21:11:01|30421.89
21:11:03|30417.27
21:11:04|30414.
21:11:05|30414.18
21:11:06|30414.81
21:11:07|30414.11
21:11:08|30414.45
21:11:08|30414.85
21:11:10|30411.65
21:11:11|30413.74
21:11:12|30416.2
21:11:13|30417.01
21:11:14|30415.51
21:11:15|30415.51
21:11:16|30419.45
21:11:17|30419.87
21:11:18|30420.49
21:11:19|30420.52
21:11:20|30420.09
21:11:21|30419.12
21:11:22|30419.74
21:11:23|30420.06
21:11:24|30420.72
21:11:25|30420.72
21:11:26|30420.53
21:11:27|30420.53
21:11:28|30420.53
21:11:29|30420.53
21:11:30|30420.53
21:11:31|30420.13
21:11:32|30420.95
21:11:33|30420.95
21:11:34|30423.83
21:11:35|30425.21
21:11:36|30421.81
21:11:37|30420.03
21:11:38|30420.03
21:11:39|30420.03
21:11:40|30418.8
21:11:41|30416.65
21:11:42|30417.59
21:11:43|30419.57
21:11:44|30419.29
21:11:45|30418.87
21:11:46|30418.81
21:11:47|30417.99
21:11:48|30418.52
21:11:49|30418.17
21:11:50|30417.99
21:11:51|30417.5
21:11:52|30417.5
21:11:53|30418.04
21:11:54|30420.67
21:11:55|30422.2
21:11:57|30420.39
21:11:58|30420.65
21:11:58|30420.39
21:12:00|30422.31
21:12:01|30424.38
21:12:02|30428.17
21:12:04|30434.45
21:12:05|30432.7
21:12:05|30431.52
21:12:07|30434.36
21:12:08|30434.5
21:12:09|30434.22
21:12:10|30434.24
21:12:10|30434.64
21:12:12|30434.28
21:12:13|30433.03
21:12:14|30432.55
21:12:15|30433.26
21:12:16|30433.32
21:12:17|30432.69
21:12:18|30434.47
21:12:19|30434.47
21:12:20|30434.16
21:12:21|30433.46
21:12:22|30438.84
21:12:23|30441.45
21:12:24|30446.76
21:12:25|30445.68
21:12:26|30447.6
21:12:27|30448.36
21:12:28|30449.4
21:12:29|30450.16
21:12:30|30450.06
21:12:31|30446.64
21:12:32|30445.93
21:12:33|30446.55
21:12:34|30447.99
21:12:35|30447.99
21:12:36|30448.12
21:12:37|30448.88
21:12:38|30450.82
21:12:39|30453.07
21:12:40|30452.69
21:12:41|30450.7
21:12:42|30452.02
21:12:43|30451.31
21:12:44|30450.09
21:12:45|30451.78
21:12:46|30451.61
21:12:47|30452.86
21:12:48|30453.17
21:12:49|30451.63
21:12:50|30451.28
21:12:51|30451.55
21:12:53|30450.77
21:12:54|30451.41
21:12:55|30452.3
21:12:56|30452.28
21:12:56|30451.88
21:12:58|30454.61
21:12:59|30454.61
21:13:00|30458.16
21:13:01|30458.46
21:13:02|30458.25
21:13:03|30460.25
21:13:04|30462.01
21:13:06|30461.75
21:13:06|30461.41
21:13:08|30461.96
21:13:08|30463.
21:13:09|30462.99
21:13:11|30462.19
21:13:11|30462.94
21:13:13|30464.
21:13:13|30464.23
21:13:15|30464.41
21:13:16|30464.91
21:13:17|30466.54
21:13:18|30466.6
21:13:18|30466.98
21:13:20|30465.65
21:13:20|30466.93
21:13:22|30466.28
21:13:23|30466.46
21:13:23|30466.67
21:13:25|30466.67
21:13:26|30466.34
21:13:27|30467.83
21:13:28|30464.57
21:13:29|30463.89
21:13:29|30462.81
21:13:31|30462.77
21:13:31|30465.51
21:13:33|30464.91
21:13:34|30466.6
21:13:35|30467.72
21:13:36|30467.73
21:13:36|30467.72
21:13:37|30466.86
21:13:38|30466.33
21:13:40|30466.26
21:13:41|30465.88
21:13:42|30465.13
21:13:43|30465.13
21:13:43|30465.41
21:13:45|30464.77
21:13:45|30464.77
21:13:47|30466.26
21:13:47|30465.25
21:13:49|30465.25
21:13:50|30465.34
21:13:51|30463.93
21:13:52|30463.93
21:13:53|30463.93
21:13:54|30465.81
21:13:55|30466.59
21:13:55|30464.09
21:13:57|30464.45
21:13:58|30464.21
21:13:59|30463.69
21:14:01|30463.9
21:14:01|30463.9
21:14:02|30464.37
21:14:03|30464.45
21:14:05|30464.75
21:14:05|30464.75
21:14:07|30464.75
21:14:08|30464.24
21:14:09|30464.24
21:14:09|30463.39
21:14:11|30463.93
21:14:12|30464.12
21:14:13|30459.9
21:14:15|30461.73
21:14:15|30460.24
21:14:16|30461.72
21:14:17|30461.75
21:14:18|30463.38
21:14:19|30464.74
21:14:20|30464.73
21:14:21|30464.74
21:14:22|30464.73
21:14:23|30464.72
21:14:24|30465.
21:14:25|30465.32
21:14:26|30465.02
21:14:27|30464.66
21:14:28|30464.56
21:14:29|30464.61
21:14:30|30465.01
21:14:31|30465.79
21:14:32|30464.17
21:14:33|30463.81
21:14:34|30462.64
21:14:35|30463.43
21:14:36|30463.45
21:14:37|30464.03
21:14:38|30464.04
21:14:39|30462.54
21:14:40|30462.54
21:14:41|30461.88
21:14:42|30461.75
21:14:43|30462.54
21:14:44|30462.76
21:14:45|30462.72
21:14:46|30462.19
21:14:47|30459.13
21:14:48|30459.09
21:14:49|30459.38
21:14:50|30458.63
21:14:51|30458.64
21:14:52|30459.23
21:14:53|30458.71
21:14:55|30461.02
21:14:55|30461.35
21:14:56|30462.14
21:14:58|30460.94
21:14:59|30461.51
21:14:59|30460.71
21:15:00|30459.44
21:15:02|30458.75
21:15:03|30458.49
21:15:04|30458.68
21:15:05|30458.29
21:15:06|30452.99
21:15:07|30450.55
21:15:07|30450.77
21:15:09|30452.84
21:15:10|30452.04
21:15:11|30451.43
21:15:11|30451.78
21:15:13|30451.78
21:15:14|30449.73
21:15:15|30450.56
21:15:16|30454.
21:15:17|30453.11
21:15:18|30452.41
21:15:19|30451.78
21:15:20|30451.48
21:15:20|30451.62
21:15:22|30451.11
21:15:23|30451.11
21:15:24|30451.84
21:15:25|30451.11
21:15:26|30450.57
21:15:27|30450.65
21:15:28|30450.65
21:15:29|30450.65
21:15:29|30450.44
21:15:31|30450.74
21:15:32|30450.29
21:15:32|30450.24
21:15:34|30449.64
21:15:34|30448.73
21:15:35|30448.73
21:15:37|30448.95
21:15:38|30448.99
21:15:39|30448.99
21:15:40|30448.53
21:15:41|30449.25
21:15:42|30448.53
21:15:43|30448.53
21:15:44|30448.94
21:15:45|30449.39
21:15:45|30448.73
21:15:47|30449.1
21:15:48|30448.91
21:15:49|30449.47
21:15:49|30449.48
21:15:51|30449.
21:15:52|30449.48
21:15:53|30449.48
21:15:54|30449.48
21:15:55|30449.7
21:15:56|30449.42
21:15:57|30449.95
21:15:58|30449.47
21:15:59|30449.76
21:16:00|30449.76
21:16:01|30449.76
21:16:02|30449.2
21:16:04|30448.75
21:16:04|30448.9
21:16:05|30449.01
21:16:06|30448.14
21:16:07|30448.62
21:16:08|30447.91
21:16:09|30448.33
21:16:10|30448.11
21:16:11|30448.11
21:16:12|30448.12
21:16:13|30448.11
21:16:14|30448.11
21:16:15|30447.58
21:16:16|30448.24
21:16:17|30448.3
21:16:18|30448.3
21:16:19|30448.3
21:16:20|30448.3
21:16:21|30448.3
21:16:22|30447.82
21:16:23|30447.82
21:16:24|30447.82
21:16:25|30447.82
21:16:26|30448.21
21:16:27|30448.27
21:16:28|30447.93
21:16:29|30447.82
21:16:30|30447.6
21:16:31|30447.31
21:16:32|30447.76
21:16:33|30448.23
21:16:34|30448.94
21:16:35|30448.94
21:16:36|30448.52
21:16:37|30448.52
21:16:38|30448.52
21:16:39|30448.83
21:16:40|30448.83
21:16:41|30448.63
21:16:42|30447.99
21:16:44|30448.94
21:16:44|30448.94
21:16:45|30448.94
21:16:46|30448.94
21:16:47|30448.94
21:16:48|30448.94
21:16:49|30448.54
21:16:50|30447.78
21:16:51|30447.62
21:16:52|30447.73
21:16:53|30447.73
21:16:54|30447.73
21:16:55|30448.2
21:16:56|30447.72
21:16:57|30449.78
21:16:58|30450.93
21:16:59|30452.61
21:17:00|30450.85
21:17:02|30450.83
21:17:03|30450.99
21:17:04|30450.99
21:17:05|30450.99
21:17:06|30450.53
21:17:07|30450.22
21:17:08|30450.77
21:17:09|30450.23
21:17:10|30450.23
21:17:11|30449.88
21:17:12|30450.06
21:17:13|30450.34
21:17:14|30450.34
21:17:15|30444.71
21:17:16|30442.32
21:17:17|30443.03
21:17:18|30445.15
21:17:19|30444.82
21:17:20|30447.54
21:17:21|30448.3
21:17:22|30447.3
21:17:23|30447.76
21:17:24|30446.53
21:17:26|30446.5
21:17:27|30446.5
21:17:28|30446.74
21:17:29|30446.75
21:17:30|30446.32
21:17:31|30445.42
21:17:32|30445.38
21:17:33|30445.1
21:17:33|30444.61
21:17:35|30443.79
21:17:36|30443.79
21:17:36|30443.79
21:17:38|30441.65
21:17:39|30444.93
21:17:40|30448.26
21:17:41|30445.76
21:17:42|30445.76
21:17:43|30451.76
21:17:43|30454.09
21:17:45|30455.
21:17:46|30456.58
21:17:47|30458.2
21:17:48|30460.76
21:17:49|30462.02
21:17:50|30461.75
21:17:51|30462.44
21:17:52|30461.97
21:17:53|30463.37
21:17:54|30462.64
21:17:55|30461.91
21:17:56|30461.22
21:17:57|30462.11
21:17:58|30461.22
21:17:59|30461.22
21:18:00|30461.24
21:18:02|30460.85
21:18:03|30461.31
21:18:04|30462.14
21:18:05|30462.32
21:18:06|30462.02
21:18:07|30461.44
21:18:08|30462.08
21:18:09|30461.47
21:18:09|30461.47
21:18:11|30461.28
21:18:12|30460.98
21:18:13|30460.98
21:18:14|30461.83
21:18:14|30461.67
21:18:16|30461.67
21:18:17|30457.97
21:18:18|30457.28
21:18:19|30457.85
21:18:20|30456.68
21:18:21|30456.31
21:18:22|30458.25
21:18:23|30460.52
21:18:24|30461.58
21:18:25|30460.82
21:18:26|30460.37
21:18:27|30460.99
21:18:29|30461.29
21:18:29|30461.29
21:18:30|30459.62
21:18:31|30457.94
21:18:32|30457.74
21:18:33|30457.89
21:18:35|30456.86
21:18:36|30456.24
21:18:36|30459.78
21:18:38|30460.14
21:18:38|30460.14
21:18:39|30458.77
21:18:41|30459.72
21:18:41|30458.77
21:18:42|30458.25
21:18:43|30457.91
21:18:45|30457.91
21:18:46|30457.91
21:18:47|30457.91
21:18:47|30457.91
21:18:48|30457.91
21:18:49|30457.91
21:18:50|30457.91
21:18:51|30457.91
21:18:52|30457.91
21:18:54|30458.25
21:18:54|30457.95
21:18:55|30457.95
21:18:56|30458.14
21:18:58|30458.14
21:18:58|30458.81
21:18:59|30459.48
21:19:00|30458.07
21:19:02|30458.28
21:19:03|30458.13
21:19:04|30458.14
21:19:05|30458.14
21:19:06|30457.53
21:19:07|30458.89
21:19:08|30458.1
21:19:09|30458.4
21:19:10|30458.4
21:19:11|30457.66
21:19:12|30458.88
21:19:13|30458.88
21:19:14|30458.88
21:19:15|30458.51
21:19:16|30458.51
21:19:17|30458.51
21:19:18|30458.51
21:19:19|30458.51
21:19:20|30458.51
21:19:21|30458.51
21:19:22|30458.51
21:19:23|30459.6
21:19:24|30459.6
21:19:25|30458.54
21:19:26|30459.31
21:19:27|30459.31
21:19:29|30458.45
21:19:29|30459.19
21:19:30|30459.36
21:19:31|30459.36
21:19:32|30461.82
21:19:33|30460.64
21:19:34|30460.15
21:19:35|30459.87
21:19:36|30459.87
21:19:37|30460.
21:19:38|30459.43
21:19:39|30459.43
21:19:40|30459.43
21:19:41|30457.02
21:19:42|30457.02
21:19:43|30458.63
21:19:44|30459.03
21:19:45|30455.67
21:19:46|30456.4
21:19:47|30456.4
21:19:48|30453.27
21:19:49|30453.65
21:19:50|30452.86
21:19:51|30454.54
21:19:52|30453.33
21:19:53|30453.19
21:19:54|30454.52
21:19:55|30453.39
21:19:56|30453.37
21:19:57|30452.66
21:19:58|30452.66
21:19:59|30452.66
21:20:00|30452.82
21:20:02|30452.56
21:20:03|30452.9
21:20:04|30452.91
21:20:06|30453.16
21:20:06|30453.16
21:20:07|30453.16
21:20:08|30453.16
21:20:09|30453.16
21:20:10|30452.2
21:20:12|30452.88
21:20:13|30452.93
21:20:14|30452.55
21:20:15|30453.63
21:20:15|30452.93
21:20:17|30453.51
21:20:17|30453.51
21:20:18|30452.94
21:20:20|30453.62
21:20:20|30452.92
21:20:21|30452.97
21:20:22|30452.97
21:20:24|30452.97
21:20:24|30452.97
21:20:25|30452.97
21:20:26|30452.97
21:20:28|30452.97
21:20:29|30453.42
21:20:29|30453.42
21:20:31|30453.77
21:20:31|30453.81
21:20:33|30454.16
21:20:34|30454.16
21:20:35|30454.16
21:20:36|30454.16
21:20:37|30454.16
21:20:37|30454.16
21:20:38|30454.16
21:20:39|30453.81
21:20:40|30453.81
21:20:41|30453.81
21:20:42|30453.81
21:20:44|30454.51
21:20:44|30454.51
21:20:46|30454.51
21:20:47|30455.91
21:20:48|30456.88
21:20:48|30455.82
21:20:50|30454.69
21:20:50|30454.69
21:20:52|30454.69
21:20:53|30454.69
21:20:53|30455.19
21:20:54|30455.19
21:20:56|30455.19
21:20:56|30455.19
21:20:58|30454.15
21:20:59|30454.32
21:21:00|30452.8
21:21:00|30452.96
21:21:02|30453.97
21:21:03|30453.97
21:21:04|30453.97
21:21:05|30454.4
21:21:06|30454.33
21:21:08|30456.65
21:21:08|30459.
21:21:09|30462.01
21:21:10|30462.02
21:21:11|30461.92
21:21:12|30463.18
21:21:13|30462.63
21:21:14|30463.61
21:21:16|30464.61
21:21:16|30465.99
21:21:17|30465.42
21:21:18|30467.7
21:21:20|30468.
21:21:21|30468.
21:21:22|30466.56
21:21:23|30466.1
21:21:24|30467.98
21:21:25|30469.
21:21:26|30469.54
21:21:27|30468.82
21:21:28|30467.44
21:21:29|30468.07
21:21:30|30468.55
21:21:31|30468.55
21:21:32|30467.39
21:21:33|30466.09
21:21:33|30462.04
21:21:35|30463.03
21:21:35|30463.26
21:21:37|30464.37
21:21:38|30463.81
21:21:39|30463.31
21:21:40|30463.41
21:21:41|30461.83
21:21:42|30462.91
21:21:43|30463.11
21:21:44|30462.69
21:21:45|30462.33
21:21:46|30463.03
21:21:47|30463.13
21:21:48|30463.13
21:21:49|30463.21
21:21:50|30462.8
21:21:51|30462.8
21:21:52|30462.51
21:21:53|30462.94
21:21:54|30463.
21:21:55|30463.23
21:21:56|30463.23
21:21:57|30461.26
21:21:58|30461.26
21:21:59|30461.78
21:22:00|30462.64
21:22:01|30462.84
21:22:02|30464.27
21:22:03|30464.3
21:22:04|30463.68
21:22:06|30463.49
21:22:06|30463.29
21:22:07|30463.01
21:22:08|30463.01
21:22:09|30463.17
21:22:10|30463.17
21:22:11|30463.71
21:22:13|30463.71
21:22:14|30463.71
21:22:15|30461.04
21:22:16|30461.5
21:22:17|30459.72
21:22:18|30459.48
21:22:19|30459.48
21:22:20|30459.48
21:22:21|30459.79
21:22:22|30459.79
21:22:23|30460.86
21:22:24|30461.25
21:22:25|30461.31
21:22:26|30461.31
21:22:27|30463.92
21:22:28|30464.58
21:22:29|30464.58
21:22:30|30466.49
21:22:31|30467.06
21:22:32|30465.59
21:22:33|30465.
21:22:34|30463.92
21:22:35|30464.23
21:22:36|30464.23
21:22:37|30464.23
21:22:38|30464.23
21:22:39|30463.69
21:22:40|30463.69
21:22:41|30463.69
21:22:42|30462.77
21:22:43|30462.77
21:22:44|30463.19
21:22:45|30462.86
21:22:46|30462.22
21:22:47|30462.22
21:22:48|30462.99
21:22:49|30463.96
21:22:50|30463.96
21:22:51|30463.96
21:22:52|30463.21
21:22:53|30463.21
21:22:54|30463.21
21:22:55|30463.21
21:22:56|30463.71
21:22:57|30463.44
21:22:58|30462.76
21:22:59|30462.76
21:23:00|30462.75
21:23:01|30462.25
21:23:02|30461.73
21:23:03|30462.78
21:23:04|30462.78
21:23:06|30462.99
21:23:07|30462.99
21:23:08|30462.99
21:23:09|30462.83
21:23:10|30462.83
21:23:10|30462.83
21:23:12|30462.08
21:23:12|30462.44
21:23:14|30462.34
21:23:14|30462.75
21:23:16|30462.75
21:23:17|30462.75
21:23:18|30462.13
21:23:19|30462.83
21:23:20|30464.6
21:23:20|30460.03
21:23:21|30462.3
21:23:23|30462.5
21:23:23|30462.5
21:23:25|30462.5
21:23:25|30462.5
21:23:26|30462.5
21:23:28|30462.5
21:23:28|30462.01
21:23:29|30460.11
21:23:31|30460.11
21:23:32|30460.1
21:23:33|30460.1
21:23:34|30461.32
21:23:34|30463.24
21:23:36|30461.35
21:23:37|30461.86
21:23:38|30460.91
21:23:39|30460.91
21:23:40|30461.58
21:23:41|30461.58
21:23:42|30460.08
21:23:43|30462.76
21:23:44|30461.62
21:23:46|30460.49
21:23:46|30461.37
21:23:47|30461.37
21:23:48|30460.65
21:23:49|30460.01
21:23:50|30460.01
21:23:51|30455.19
21:23:52|30454.62
21:23:53|30454.65
21:23:54|30455.22
21:23:55|30454.61
21:23:56|30454.51
21:23:57|30454.24
21:23:58|30454.32
21:23:59|30454.86
21:24:00|30454.34
21:24:01|30456.07
21:24:02|30456.5
21:24:03|30457.45
21:24:04|30457.45
21:24:05|30457.45
21:24:07|30457.29
21:24:08|30457.72
21:24:09|30457.72
21:24:11|30456.83
21:24:11|30456.83
21:24:12|30456.83
21:24:13|30456.83
21:24:14|30457.03
21:24:15|30457.03
21:24:16|30457.03
21:24:17|30457.03
21:24:18|30457.03
21:24:19|30457.03
21:24:20|30456.91
21:24:21|30457.81
21:24:22|30456.67
21:24:23|30456.62
21:24:24|30457.33
21:24:25|30456.57
21:24:26|30456.55
21:24:27|30456.55
21:24:28|30456.34
21:24:29|30457.13
21:24:30|30456.12
21:24:31|30457.76
21:24:32|30457.76
21:24:33|30457.76
21:24:34|30457.76
21:24:35|30457.76
21:24:36|30457.76
21:24:37|30457.05
21:24:38|30457.05
21:24:39|30457.26
21:24:40|30457.41
21:24:41|30457.26
21:24:42|30457.26
21:24:43|30456.31
21:24:44|30456.31
21:24:45|30457.08
21:24:46|30459.15
21:24:47|30459.94
21:24:48|30459.63
21:24:49|30459.19
21:24:50|30459.19
21:24:51|30459.19
21:24:52|30457.68
21:24:53|30457.68
21:24:54|30457.68
21:24:55|30458.26
21:24:56|30458.26
21:24:57|30458.71
21:24:58|30459.08
21:24:59|30458.44
21:25:01|30457.16
21:25:01|30457.36
21:25:02|30460.25
21:25:03|30459.68
21:25:05|30458.66
21:25:06|30458.68
21:25:06|30458.12
21:25:08|30458.12
21:25:09|30458.13
21:25:10|30458.13
21:25:11|30458.12
21:25:12|30458.08
21:25:14|30455.42
21:25:15|30455.42
21:25:15|30455.42
21:25:16|30457.63
21:25:18|30458.14
21:25:18|30457.63
21:25:20|30457.74
21:25:20|30457.74
21:25:22|30457.74
21:25:23|30457.81
21:25:24|30458.42
21:25:25|30458.42
21:25:25|30458.23
21:25:27|30458.21
21:25:27|30458.21
21:25:29|30460.88
21:25:29|30460.8
21:25:31|30460.09
21:25:32|30459.84
21:25:33|30458.99
21:25:34|30458.99
21:25:34|30460.06
21:25:36|30458.49
21:25:37|30458.49
21:25:38|30458.68
21:25:39|30458.68
21:25:40|30458.68
21:25:41|30458.68
21:25:42|30458.23
21:25:43|30457.19
21:25:43|30460.
21:25:45|30460.42
21:25:45|30460.42
21:25:47|30460.42
21:25:47|30460.18
21:25:48|30460.18
21:25:50|30460.14
21:25:51|30460.14
21:25:52|30460.
21:25:52|30460.
21:25:54|30460.
21:25:54|30460.04
21:25:56|30460.02
21:25:57|30460.03
21:25:58|30460.03
21:25:59|30457.45
21:26:00|30457.77
21:26:01|30457.62
21:26:02|30458.09
21:26:03|30458.
21:26:04|30458.83
21:26:04|30457.5
21:26:06|30458.77
21:26:07|30458.77
21:26:08|30457.45
21:26:09|30457.45
21:26:10|30467.
21:26:12|30466.38
21:26:12|30468.
21:26:13|30465.99
21:26:14|30467.39
21:26:15|30465.23
21:26:16|30465.75
21:26:17|30467.99
21:26:18|30469.55
21:26:19|30469.69
21:26:20|30469.57
21:26:21|30470.22
21:26:22|30470.18
21:26:24|30468.26
21:26:24|30467.42
21:26:25|30467.3
21:26:26|30468.5
21:26:27|30467.9
21:26:28|30467.9
21:26:29|30469.27
21:26:30|30469.27
21:26:31|30470.
21:26:32|30470.
21:26:33|30469.76
21:26:34|30469.88
21:26:36|30468.42
21:26:37|30468.42
21:26:38|30468.33
21:26:39|30468.08
21:26:39|30468.08
21:26:41|30468.08
21:26:42|30468.08
21:26:42|30468.08
21:26:43|30468.63
21:26:45|30468.63
21:26:45|30468.93
21:26:47|30469.43
21:26:48|30469.95
21:26:48|30469.64
21:26:49|30469.84
21:26:51|30470.42
21:26:51|30470.65
21:26:53|30470.65
21:26:54|30469.69
21:26:54|30469.66
21:26:56|30469.32
21:26:56|30469.37
21:26:58|30469.81
21:26:58|30468.33
21:26:59|30468.74
21:27:00|30467.46
21:27:02|30465.99
21:27:03|30464.85
21:27:03|30462.81
21:27:04|30463.31
21:27:05|30463.31
21:27:07|30463.31
21:27:07|30463.86
21:27:09|30465.21
21:27:09|30465.21
21:27:11|30465.05
21:27:12|30466.16
21:27:13|30466.67
21:27:14|30465.34
21:27:15|30464.89
21:27:16|30464.9
21:27:17|30466.99
21:27:18|30466.99
21:27:19|30465.79
21:27:20|30465.43
21:27:21|30465.75
21:27:22|30465.75
21:27:23|30466.78
21:27:24|30466.15
21:27:25|30466.15
21:27:26|30466.15
21:27:27|30466.15
21:27:28|30466.63
21:27:29|30466.63
21:27:30|30467.5
21:27:31|30467.5
21:27:32|30469.28
21:27:33|30467.56
21:27:34|30468.77
21:27:35|30469.26
21:27:36|30467.24
21:27:37|30467.24
21:27:38|30468.7
21:27:39|30468.84
21:27:40|30468.69
21:27:41|30468.73
21:27:42|30468.21
21:27:43|30468.21
21:27:44|30467.73
21:27:45|30468.25
21:27:46|30468.23
21:27:47|30468.23
21:27:48|30468.23
21:27:49|30468.23
21:27:50|30469.79
21:27:51|30470.07
21:27:52|30469.03
21:27:53|30469.03
21:27:54|30468.36
21:27:55|30468.9
21:27:56|30466.6
21:27:57|30466.72
21:27:58|30467.2
21:27:59|30467.52
21:28:00|30467.52
21:28:01|30468.26
21:28:02|30468.11
21:28:03|30470.62
21:28:04|30470.62
21:28:05|30470.55
21:28:06|30471.2
21:28:07|30470.28
21:28:08|30469.49
21:28:09|30469.49
21:28:10|30469.49
21:28:11|30472.48
21:28:12|30472.28
21:28:14|30472.89
21:28:15|30473.45
21:28:16|30473.1
21:28:17|30473.11
21:28:18|30472.83
21:28:19|30473.38
21:28:20|30472.81
21:28:21|30473.87
21:28:22|30472.48
21:28:23|30472.48
21:28:24|30472.52
21:28:25|30472.52
21:28:26|30473.42
21:28:27|30472.91
21:28:28|30472.46
21:28:29|30470.69
21:28:30|30472.54
21:28:31|30472.62
21:28:32|30471.37
21:28:33|30472.13
21:28:34|30472.06
21:28:35|30472.06
21:28:36|30468.71
21:28:37|30468.71
21:28:38|30469.81
21:28:39|30469.81
21:28:40|30469.81
21:28:41|30469.27
21:28:42|30469.27
21:28:43|30469.56
21:28:44|30470.49
21:28:45|30470.69
21:28:46|30471.75
21:28:47|30471.41
21:28:48|30471.41
21:28:49|30472.88
21:28:50|30473.44
21:28:51|30470.
21:28:52|30471.04
21:28:53|30471.59
21:28:54|30471.59
21:28:55|30471.41
21:28:56|30469.36
21:28:57|30469.37
21:28:58|30472.17
21:28:59|30472.17
21:29:00|30472.17
21:29:01|30471.38
21:29:02|30470.69
21:29:03|30470.77
21:29:04|30470.22
21:29:05|30469.77
21:29:06|30470.63
21:29:07|30471.05
21:29:08|30471.39
21:29:09|30472.53
21:29:10|30472.54
21:29:11|30472.54
21:29:13|30471.99
21:29:13|30472.54
21:29:14|30472.54
21:29:15|30471.09
21:29:17|30471.14
21:29:18|30470.84
21:29:19|30471.78
21:29:20|30471.79
21:29:21|30471.35
21:29:22|30470.84
21:29:23|30471.55
21:29:24|30471.55
21:29:25|30471.55
21:29:26|30472.16
21:29:27|30471.79
21:29:28|30471.79
21:29:28|30471.79
21:29:30|30471.79
21:29:31|30471.31
21:29:32|30471.8
21:29:33|30471.6
21:29:34|30471.59
21:29:35|30471.6
21:29:36|30471.19
21:29:37|30471.65
21:29:38|30471.65
21:29:39|30471.65
21:29:40|30472.27
21:29:40|30472.1
21:29:42|30472.1
21:29:43|30471.65
21:29:43|30472.09
21:29:45|30471.65
21:29:46|30472.09
21:29:46|30471.11
21:29:48|30470.77
21:29:49|30470.77
21:29:50|30471.32
21:29:51|30471.64
21:29:52|30471.64
21:29:53|30471.64
21:29:54|30471.64
21:29:55|30469.7
21:29:56|30467.07
21:29:57|30466.73
21:29:58|30470.98
21:29:59|30471.64
21:30:00|30471.59
21:30:01|30469.98
21:30:02|30467.97
21:30:03|30467.97
21:30:04|30469.92
21:30:05|30469.69
21:30:06|30465.86
21:30:07|30466.06
21:30:08|30466.81
21:30:10|30467.84
21:30:10|30467.1
21:30:11|30466.33
21:30:13|30467.71
21:30:14|30466.92
21:30:15|30466.92
21:30:16|30466.58
21:30:17|30466.51
21:30:18|30466.51
21:30:19|30466.49
21:30:20|30466.49
21:30:21|30467.45
21:30:22|30466.13
21:30:22|30466.13
21:30:24|30465.99
21:30:24|30467.94
21:30:26|30467.94
21:30:27|30466.59
21:30:28|30468.25
21:30:29|30469.16
21:30:30|30469.16
21:30:31|30471.04
21:30:32|30471.89
21:30:33|30471.88
21:30:34|30470.97
21:30:34|30471.42
21:30:36|30471.75
21:30:37|30471.75
21:30:38|30470.36
21:30:39|30470.36
21:30:40|30470.36
21:30:41|30470.36
21:30:42|30470.36
21:30:43|30466.68
21:30:44|30467.84
21:30:45|30467.86
21:30:46|30467.86
21:30:47|30466.5
21:30:48|30466.5
21:30:49|30467.31
21:30:50|30466.56
21:30:51|30468.36
21:30:52|30469.68
21:30:52|30469.29
21:30:53|30469.29
21:30:55|30466.97
21:30:55|30468.66
21:30:57|30466.93
21:30:58|30466.93
21:30:58|30467.09
21:31:00|30468.72
21:31:00|30469.58
21:31:02|30468.46
21:31:03|30470.11
21:31:04|30470.78
21:31:05|30470.35
21:31:06|30470.35
21:31:07|30471.82
21:31:08|30471.31
21:31:09|30471.83
21:31:10|30471.31
21:31:11|30471.31
21:31:12|30471.31
21:31:13|30471.96
21:31:14|30472.05
21:31:15|30472.06
21:31:16|30474.
21:31:17|30473.05
21:31:18|30472.58
21:31:19|30473.13
21:31:20|30472.66
21:31:21|30473.58
21:31:22|30473.42
21:31:23|30472.54
21:31:25|30472.44
21:31:26|30472.44
21:31:26|30472.44
21:31:27|30472.65
21:31:28|30472.65
21:31:30|30472.65
21:31:31|30472.65
21:31:32|30472.47
21:31:33|30472.82
21:31:34|30473.56
21:31:35|30472.6
21:31:36|30473.51
21:31:37|30472.64
21:31:38|30472.64
21:31:39|30472.73
21:31:40|30473.63
21:31:41|30473.52
21:31:42|30473.
21:31:43|30473.02
21:31:44|30474.17
21:31:45|30474.9
21:31:46|30473.98
21:31:47|30473.98
21:31:48|30473.88
21:31:49|30476.46
21:31:50|30477.97
21:31:51|30478.78
21:31:52|30478.48
21:31:53|30478.52
21:31:54|30477.3
21:31:55|30477.75
21:31:56|30478.01
21:31:57|30477.14
21:31:58|30478.39
21:31:59|30477.91
21:32:00|30478.2
21:32:01|30478.3
21:32:02|30476.49
21:32:03|30476.54
21:32:04|30477.09
21:32:05|30476.31
21:32:06|30476.64
21:32:07|30476.07
21:32:08|30476.62
21:32:09|30477.19
21:32:10|30476.55
21:32:11|30476.55
21:32:12|30476.74
21:32:13|30476.89
21:32:15|30476.87
21:32:16|30477.45
21:32:17|30476.88
21:32:18|30476.83
21:32:19|30476.82
21:32:20|30476.42
21:32:21|30476.18
21:32:22|30476.94
21:32:24|30475.58
21:32:24|30474.85
21:32:25|30474.85
21:32:26|30474.85
21:32:27|30474.89
21:32:29|30475.63
21:32:30|30475.74
21:32:30|30475.67
21:32:31|30475.66
21:32:32|30475.66
21:32:33|30475.64
21:32:35|30475.65
21:32:35|30476.23
21:32:37|30476.23
21:32:37|30475.94
21:32:39|30475.94
21:32:40|30475.9
21:32:41|30476.7
21:32:42|30477.41
21:32:43|30478.87
21:32:44|30478.4
21:32:45|30478.89
21:32:46|30479.81
21:32:47|30478.08
21:32:48|30478.2
21:32:48|30478.2
21:32:50|30477.95
21:32:51|30478.28
21:32:52|30477.97
21:32:53|30477.97
21:32:53|30477.85
21:32:55|30477.85
21:32:56|30478.13
21:32:57|30478.12
21:32:58|30478.44
21:32:59|30478.09
21:33:00|30478.1
21:33:01|30478.09
21:33:02|30478.88
21:33:03|30478.42
21:33:04|30479.27
21:33:05|30478.39
21:33:06|30478.29
21:33:07|30478.66
21:33:08|30478.65
21:33:09|30478.65
21:33:10|30478.65
21:33:11|30478.65
21:33:12|30478.65
21:33:13|30478.96
21:33:13|30479.
21:33:15|30479.78
21:33:16|30479.
21:33:18|30478.77
21:33:19|30479.1
21:33:20|30478.63
21:33:21|30479.55
21:33:22|30479.05
21:33:23|30479.92
21:33:24|30479.34
21:33:26|30478.9
21:33:26|30478.63
21:33:27|30478.92
21:33:28|30478.95
21:33:30|30479.8
21:33:30|30481.25
21:33:31|30481.68
21:33:33|30482.05
21:33:34|30483.55
21:33:35|30483.34
21:33:36|30483.43
21:33:37|30482.41
21:33:38|30483.4
21:33:38|30483.17
21:33:40|30483.17
21:33:41|30482.77
21:33:41|30482.15
21:33:43|30484.93
21:33:44|30483.82
21:33:45|30483.82
21:33:46|30482.96
21:33:47|30483.42
21:33:48|30483.54
21:33:49|30483.5
21:33:50|30483.5
21:33:51|30483.03
21:33:52|30483.38
21:33:53|30482.41
21:33:54|30482.66
21:33:55|30482.64
21:33:56|30482.77
21:33:58|30482.99
21:33:58|30483.08
21:33:59|30482.44
21:34:00|30482.74
21:34:01|30482.9
21:34:02|30483.58
21:34:03|30483.75
21:34:04|30483.51
21:34:05|30483.08
21:34:06|30484.6
21:34:07|30484.25
21:34:08|30483.62
21:34:09|30483.8
21:34:10|30484.71
21:34:11|30485.
21:34:12|30485.
21:34:13|30485.
21:34:14|30484.51
21:34:15|30485.
21:34:16|30484.99
21:34:18|30485.
21:34:19|30483.84
21:34:20|30482.33
21:34:22|30483.52
21:34:22|30484.74
21:34:23|30484.73
21:34:24|30484.69
21:34:25|30484.05
21:34:26|30484.05
21:34:27|30484.63
21:34:28|30484.62
21:34:29|30484.73
21:34:30|30484.08
21:34:31|30484.48
21:34:32|30484.48
21:34:33|30484.48
21:34:34|30484.99
21:34:35|30485.96
21:34:36|30486.46
21:34:37|30488.
21:34:38|30488.17
21:34:39|30488.69
21:34:40|30487.78
21:34:41|30488.69
21:34:42|30489.91
21:34:43|30489.67
21:34:44|30489.67
21:34:45|30489.13
21:34:46|30489.13
21:34:47|30489.14
21:34:48|30488.3
21:34:49|30484.42
21:34:50|30484.04
21:34:51|30484.6
21:34:52|30483.73
21:34:53|30484.13
21:34:54|30484.12
21:34:55|30483.9
21:34:56|30483.45
21:34:57|30484.
21:34:58|30484.72
21:34:59|30484.72
21:35:00|30484.72
21:35:01|30483.07
21:35:02|30484.16
21:35:03|30483.07
21:35:04|30482.9
21:35:05|30482.33
21:35:06|30482.94
21:35:07|30482.2
21:35:08|30479.88
21:35:09|30479.91
21:35:10|30476.48
21:35:11|30472.56
21:35:12|30470.71
21:35:13|30469.66
21:35:14|30467.18
21:35:15|30468.73
21:35:17|30466.93
21:35:18|30465.16
21:35:19|30464.81
21:35:19|30466.11
21:35:21|30465.23
21:35:22|30465.13
21:35:23|30465.15
21:35:24|30464.52
21:35:25|30464.09
21:35:26|30464.26
21:35:27|30464.94
21:35:28|30463.83
21:35:29|30464.35
21:35:31|30463.62
21:35:32|30464.36
21:35:32|30464.69
21:35:34|30464.69
21:35:34|30464.91
21:35:35|30464.62
21:35:36|30463.11
21:35:37|30463.37
21:35:39|30464.32
21:35:39|30464.65
21:35:41|30464.57
21:35:42|30463.73
21:35:42|30463.79
21:35:44|30463.47
21:35:45|30463.81
21:35:45|30463.85
21:35:47|30463.25
21:35:48|30464.94
21:35:49|30465.37
21:35:50|30466.36
21:35:51|30468.08
21:35:52|30468.08
21:35:53|30468.11
21:35:53|30467.22
21:35:55|30466.41
21:35:56|30466.41
21:35:57|30472.36
21:35:58|30477.08
21:35:59|30477.81
21:36:00|30476.23
21:36:01|30474.91
21:36:02|30475.15
21:36:03|30474.83
21:36:04|30475.25
21:36:05|30475.67
21:36:06|30475.61
21:36:07|30475.67
21:36:08|30475.3
21:36:09|30477.17
21:36:10|30477.38
21:36:11|30481.47
21:36:12|30480.7
21:36:13|30480.68
21:36:14|30481.4
21:36:15|30481.53
21:36:16|30482.47
21:36:17|30482.8
21:36:18|30481.99
21:36:19|30482.42
21:36:20|30482.48
21:36:21|30485.24
21:36:22|30484.59
21:36:24|30483.16
21:36:24|30483.43
21:36:26|30484.26
21:36:26|30485.4
21:36:28|30485.41
21:36:29|30484.31
21:36:30|30485.97
21:36:31|30486.
21:36:32|30485.22
21:36:32|30484.83
21:36:34|30485.18
21:36:35|30484.84
21:36:35|30484.14
21:36:37|30484.98
21:36:38|30486.43
21:36:39|30485.53
21:36:40|30486.91
21:36:42|30486.01
21:36:42|30486.01
21:36:43|30486.02
21:36:44|30486.01
21:36:45|30486.91
21:36:46|30486.95
21:36:47|30486.57
21:36:48|30486.09
21:36:49|30485.65
21:36:50|30485.69
21:36:51|30492.74
21:36:52|30494.3
21:36:53|30495.23
21:36:54|30495.26
21:36:55|30494.88
21:36:56|30495.26
21:36:57|30495.29
21:36:58|30495.97
21:36:59|30494.97
21:37:00|30494.65
21:37:01|30495.
21:37:02|30494.46
21:37:03|30493.9
21:37:04|30494.24
21:37:05|30495.
21:37:06|30493.96
21:37:07|30495.
21:37:08|30494.69
21:37:09|30496.5
21:37:10|30496.5
21:37:11|30495.65
21:37:12|30495.12
21:37:13|30495.09
21:37:14|30495.07
21:37:15|30493.53
21:37:16|30493.53
21:37:17|30494.38
21:37:18|30493.44
21:37:19|30494.05
21:37:20|30494.05
21:37:21|30494.05
21:37:22|30492.7
21:37:24|30493.67
21:37:25|30493.64
21:37:25|30493.24
21:37:27|30493.2
21:37:27|30493.2
21:37:29|30494.08
21:37:30|30493.5
21:37:31|30493.91
21:37:32|30493.99
21:37:33|30494.72
21:37:33|30493.23
21:37:35|30493.31
21:37:36|30492.11
21:37:37|30493.22
21:37:37|30493.21
21:37:39|30493.22
21:37:39|30493.22
21:37:40|30493.22
21:37:42|30492.48
21:37:42|30493.
21:37:43|30492.78
21:37:45|30492.79
21:37:46|30493.
21:37:47|30491.42
21:37:48|30491.01
21:37:49|30488.82
21:37:50|30489.1
21:37:51|30489.12
21:37:51|30491.85
21:37:53|30489.79
21:37:54|30489.81
21:37:55|30490.9
21:37:55|30490.91
21:37:57|30492.49
21:37:58|30493.
21:37:59|30492.45
21:38:00|30494.48
21:38:01|30493.54
21:38:02|30493.6
21:38:03|30493.11
21:38:04|30492.73
21:38:05|30492.71
21:38:05|30492.57
21:38:07|30492.72
21:38:07|30491.18
21:38:09|30491.18
21:38:10|30491.44
21:38:10|30491.89
21:38:11|30492.22
21:38:13|30491.68
21:38:14|30491.48
21:38:15|30489.34
21:38:16|30490.45
21:38:17|30489.31
21:38:18|30490.
21:38:18|30489.77
21:38:20|30489.7
21:38:21|30490.04
21:38:22|30490.04
21:38:23|30489.05
21:38:24|30489.02
21:38:26|30488.95
21:38:26|30488.33
21:38:28|30484.8
21:38:29|30483.8
21:38:30|30482.88
21:38:31|30483.84
21:38:32|30483.93
21:38:33|30483.99
21:38:35|30483.51
21:38:35|30483.29
21:38:36|30483.37
21:38:37|30483.24
21:38:38|30483.53
21:38:39|30482.26
21:38:40|30483.21
21:38:41|30482.88
21:38:42|30482.1
21:38:43|30481.73
21:38:44|30481.74
21:38:45|30481.12
21:38:46|30480.82
21:38:47|30481.63
21:38:48|30482.46
21:38:49|30482.97
21:38:50|30482.95
21:38:51|30481.6
21:38:52|30481.88
21:38:53|30481.88
21:38:54|30482.95
21:38:55|30482.77
21:38:56|30482.77
21:38:57|30482.77
21:38:58|30482.91
21:38:59|30482.95
21:39:00|30482.95
21:39:01|30482.01
21:39:02|30482.48
21:39:04|30482.48
21:39:04|30482.48
21:39:05|30482.48
21:39:06|30482.39
21:39:07|30482.07
21:39:09|30481.64
21:39:09|30483.
21:39:10|30483.48
21:39:11|30483.33
21:39:12|30483.33
21:39:13|30483.17
21:39:14|30483.17
21:39:15|30483.17
21:39:17|30482.05
21:39:17|30482.05
21:39:18|30482.05
21:39:19|30482.05
21:39:20|30482.82
21:39:21|30482.22
21:39:22|30482.22
21:39:24|30481.83
21:39:25|30481.83
21:39:26|30481.99
21:39:27|30481.41
21:39:28|30481.19
21:39:29|30481.29
21:39:30|30481.34
21:39:32|30481.94
21:39:32|30481.94
21:39:33|30481.94
21:39:35|30482.86
21:39:36|30482.86
21:39:37|30482.58
21:39:38|30482.58
21:39:39|30482.58
21:39:40|30482.58
21:39:41|30482.58
21:39:42|30482.58
21:39:42|30482.58
21:39:43|30482.31
21:39:44|30482.31
21:39:46|30482.31
21:39:47|30482.55
21:39:48|30482.55
21:39:49|30481.94
21:39:49|30481.94
21:39:50|30481.94
21:39:52|30481.59
21:39:53|30480.89
21:39:53|30481.18
21:39:54|30481.37
21:39:56|30481.37
21:39:56|30480.72
21:39:57|30480.72
21:39:59|30480.98
21:39:59|30480.98
21:40:00|30479.61
21:40:02|30479.04
21:40:03|30480.48
21:40:04|30480.48
21:40:05|30480.28
21:40:05|30481.09
21:40:07|30481.08
21:40:08|30481.09
21:40:09|30481.09
21:40:10|30480.92
21:40:11|30479.97
21:40:11|30479.97
21:40:13|30481.08
21:40:13|30480.24
21:40:14|30480.24
21:40:16|30480.66
21:40:17|30480.66
21:40:18|30480.66
21:40:18|30480.66
21:40:19|30480.66
21:40:20|30481.81
21:40:21|30482.5
21:40:22|30482.56
21:40:24|30482.9
21:40:24|30481.99
21:40:26|30481.99
21:40:27|30481.96
21:40:28|30481.98
21:40:29|30481.97
21:40:30|30482.13
21:40:31|30482.35
21:40:32|30481.74
21:40:33|30482.11
21:40:34|30482.15
21:40:35|30480.45
21:40:36|30481.27
21:40:37|30481.25
21:40:38|30481.25
21:40:39|30481.25
21:40:40|30481.25
21:40:41|30481.25
21:40:42|30479.51
21:40:43|30480.17
21:40:44|30480.03
21:40:45|30479.94
21:40:46|30478.98
21:40:47|30477.02
21:40:48|30472.36
21:40:49|30471.66
21:40:50|30472.83
21:40:51|30472.39
21:40:52|30472.81
21:40:53|30472.24
21:40:54|30472.24
21:40:55|30472.03
21:40:56|30472.79
21:40:57|30479.01
21:40:58|30481.79
21:40:59|30482.01
21:41:00|30483.67
21:41:01|30483.42
21:41:02|30484.47
21:41:03|30485.35
21:41:04|30489.13
21:41:05|30490.54
21:41:06|30486.5
21:41:07|30489.97
21:41:08|30488.97
21:41:09|30487.18
21:41:10|30487.85
21:41:11|30487.85
21:41:12|30488.29
21:41:13|30489.43
21:41:14|30491.92
21:41:15|30491.56
21:41:16|30491.06
21:41:17|30491.19
21:41:18|30492.44
21:41:19|30493.81
21:41:20|30493.2
21:41:21|30493.54
21:41:22|30492.44
21:41:23|30492.11
21:41:25|30491.13
21:41:26|30489.94
21:41:27|30490.55
21:41:28|30490.33
21:41:29|30490.33
21:41:30|30489.86
21:41:31|30489.86
21:41:32|30489.84
21:41:33|30489.84
21:41:34|30491.5
21:41:35|30491.71
21:41:36|30491.09
21:41:37|30491.38
21:41:38|30492.
21:41:39|30491.58
21:41:40|30491.31
21:41:41|30492.59
21:41:42|30490.12
21:41:43|30490.95
21:41:44|30492.11
21:41:45|30491.63
21:41:46|30492.03
21:41:47|30492.11
21:41:48|30492.53
21:41:49|30492.83
21:41:50|30493.64
21:41:51|30492.89
21:41:52|30489.37
21:41:53|30489.48
21:41:54|30491.77
21:41:55|30493.22
21:41:56|30491.53
21:41:57|30492.54
21:41:58|30493.69
21:41:59|30492.77
21:42:00|30494.65
21:42:01|30494.65
21:42:02|30493.29
21:42:03|30493.78
21:42:04|30493.76
21:42:05|30490.31
21:42:06|30490.3
21:42:07|30491.28
21:42:08|30491.09
21:42:09|30490.63
21:42:10|30491.49
21:42:11|30490.35
21:42:12|30489.02
21:42:13|30487.59
21:42:14|30485.
21:42:15|30482.28
21:42:16|30483.22
21:42:17|30484.66
21:42:18|30485.
21:42:19|30486.02
21:42:20|30486.74
21:42:21|30485.95
21:42:22|30485.95
21:42:23|30485.97
21:42:24|30486.54
21:42:26|30486.41
21:42:26|30486.41
21:42:27|30485.35
21:42:28|30485.55
21:42:29|30486.84
21:42:31|30486.58
21:42:32|30485.9
21:42:32|30485.9
21:42:34|30486.04
21:42:35|30486.04
21:42:36|30486.04
21:42:37|30486.08
21:42:38|30486.78
21:42:39|30486.96
21:42:40|30487.7
21:42:41|30488.18
21:42:42|30486.58
21:42:44|30485.19
21:42:45|30485.19
21:42:45|30484.65
21:42:46|30485.19
21:42:47|30485.04
21:42:48|30485.19
21:42:49|30485.5
21:42:50|30484.96
21:42:51|30484.96
21:42:52|30485.79
21:42:53|30486.3
21:42:54|30486.3
21:42:55|30486.3
21:42:56|30486.89
21:42:57|30487.75
21:42:58|30487.94
21:43:00|30489.66
21:43:00|30491.44
21:43:01|30490.99
21:43:02|30490.68
21:43:03|30490.82
21:43:04|30491.65
21:43:05|30491.81
21:43:06|30492.97
21:43:07|30492.97
21:43:09|30493.52
21:43:10|30493.07
21:43:10|30493.52
21:43:12|30493.06
21:43:13|30493.06
21:43:14|30492.47
21:43:15|30494.56
21:43:15|30493.93
21:43:17|30493.93
21:43:17|30494.1
21:43:19|30495.
21:43:19|30494.7
21:43:20|30495.19
21:43:21|30494.59
21:43:22|30487.67
21:43:23|30489.97
21:43:24|30490.1
21:43:26|30491.08
21:43:26|30491.08
21:43:28|30490.91
21:43:29|30485.6
21:43:30|30484.15
21:43:31|30482.99
21:43:33|30482.47
21:43:33|30483.93
21:43:34|30482.88
21:43:35|30482.17
21:43:36|30481.78
21:43:37|30481.78
21:43:39|30482.95
21:43:39|30482.6
21:43:41|30482.32
21:43:41|30481.39
21:43:43|30481.29
21:43:44|30480.34
21:43:44|30480.58
21:43:45|30480.26
21:43:46|30480.68
21:43:47|30480.82
21:43:49|30481.16
21:43:50|30480.87
21:43:51|30480.87
21:43:52|30480.27
21:43:53|30481.44
21:43:54|30481.44
21:43:55|30481.25
21:43:56|30481.01
21:43:57|30481.89
21:43:58|30481.89
21:43:59|30481.9
21:44:00|30480.42
21:44:01|30481.16
21:44:02|30481.83
21:44:03|30484.55
21:44:04|30483.55
21:44:04|30481.86
21:44:06|30482.06
21:44:07|30481.5
21:44:08|30481.81
21:44:09|30482.11
21:44:10|30482.11
21:44:11|30481.39
21:44:12|30481.39
21:44:13|30481.39
21:44:14|30481.39
21:44:15|30481.3
21:44:16|30480.9
21:44:17|30481.3
21:44:18|30481.44
21:44:19|30482.17
21:44:20|30482.17
21:44:21|30482.21
21:44:22|30485.59
21:44:23|30487.48
21:44:24|30487.73
21:44:25|30486.94
21:44:26|30487.75
21:44:27|30488.25
21:44:29|30487.09
21:44:30|30488.26
21:44:31|30487.81
21:44:32|30487.13
21:44:33|30488.17
21:44:33|30480.59
21:44:35|30480.01
21:44:36|30480.01
21:44:37|30479.27
21:44:38|30476.67
21:44:39|30477.19
21:44:41|30477.66
21:44:41|30477.21
21:44:42|30477.22
21:44:43|30478.71
21:44:44|30480.01
21:44:45|30480.16
21:44:46|30481.72
21:44:47|30484.35
21:44:49|30481.6
21:44:50|30481.05
21:44:51|30480.42
21:44:51|30482.51
21:44:53|30482.48
21:44:53|30485.38
21:44:55|30484.69
21:44:56|30483.38
21:44:57|30481.11
21:44:58|30480.92
21:44:59|30480.6
21:44:59|30479.99
21:45:01|30479.71
21:45:02|30480.68
21:45:02|30479.83
21:45:04|30481.53
21:45:05|30483.98
21:45:06|30484.76
21:45:07|30484.11
21:45:08|30483.09
21:45:09|30482.97
21:45:10|30482.06
21:45:11|30480.24
21:45:11|30477.66
21:45:13|30478.13
21:45:14|30477.99
21:45:15|30477.87
21:45:16|30477.87
21:45:17|30485.45
21:45:18|30486.4
21:45:19|30486.93
21:45:20|30487.01
21:45:21|30487.95
21:45:22|30487.32
21:45:23|30487.51
21:45:24|30486.72
21:45:25|30486.39
21:45:26|30483.34
21:45:27|30482.58
21:45:28|30482.58
21:45:29|30482.
21:45:30|30482.7
21:45:31|30491.88
21:45:32|30492.45
21:45:33|30493.21
21:45:34|30494.29
21:45:36|30494.09
21:45:36|30495.07
21:45:37|30493.24
21:45:38|30494.66
21:45:39|30492.06
21:45:40|30492.34
21:45:41|30489.59
21:45:43|30489.29
21:45:44|30489.29
21:45:44|30489.3
21:45:46|30489.81
21:45:47|30489.49
21:45:48|30488.16
21:45:49|30489.34
21:45:50|30489.34
21:45:51|30489.34
21:45:52|30487.68
21:45:53|30487.68
21:45:54|30488.16
21:45:55|30488.02
21:45:56|30488.02
21:45:57|30487.4
21:45:58|30487.4
21:45:59|30487.4
21:46:00|30487.78
21:46:01|30487.4
21:46:02|30487.37
21:46:03|30487.64
21:46:04|30487.64
21:46:05|30487.64
21:46:06|30487.64
21:46:07|30487.64
21:46:08|30486.87
21:46:09|30486.87
21:46:10|30486.87
21:46:11|30486.91
21:46:12|30486.91
21:46:13|30486.32
21:46:14|30486.32
21:46:15|30486.32
21:46:16|30485.29
21:46:17|30485.29
21:46:18|30485.82
21:46:19|30485.58
21:46:20|30486.2
21:46:21|30486.2
21:46:22|30486.2
21:46:23|30486.43
21:46:24|30486.1
21:46:25|30486.1
21:46:26|30485.65
21:46:27|30485.65
21:46:29|30485.65
21:46:29|30485.65
21:46:31|30485.65
21:46:31|30487.11
21:46:33|30488.66
21:46:34|30488.35
21:46:35|30489.3
21:46:36|30490.54
21:46:37|30490.75
21:46:38|30490.17
21:46:39|30489.43
21:46:40|30489.43
21:46:41|30488.71
21:46:42|30488.71
21:46:43|30489.56
21:46:44|30489.58
21:46:45|30490.39
21:46:46|30489.59
21:46:47|30489.59
21:46:48|30489.81
21:46:49|30490.39
21:46:50|30488.97
21:46:51|30488.97
21:46:52|30489.31
21:46:54|30489.81
21:46:54|30489.56
21:46:55|30490.97
21:46:56|30490.97
21:46:57|30492.3
21:46:58|30491.61
21:46:59|30491.61
21:47:00|30491.61
21:47:01|30491.61
21:47:02|30493.73
21:47:03|30492.97
21:47:04|30493.61
21:47:05|30493.45
21:47:06|30493.76
21:47:07|30493.22
21:47:08|30492.74
21:47:09|30491.87
21:47:10|30491.61
21:47:11|30492.17
21:47:12|30492.8
21:47:13|30492.8
21:47:14|30492.73
21:47:15|30492.73
21:47:16|30492.73
21:47:17|30493.
21:47:18|30492.05
21:47:19|30492.97
21:47:20|30493.
21:47:21|30493.9
21:47:22|30493.83
21:47:23|30494.06
21:47:25|30491.17
21:47:25|30492.77
21:47:27|30492.77
21:47:28|30492.77
21:47:28|30492.35
21:47:30|30491.27
21:47:31|30491.27
21:47:32|30491.27
21:47:34|30492.38
21:47:35|30492.38
21:47:36|30490.89
21:47:37|30490.91
21:47:38|30490.91
21:47:39|30491.94
21:47:40|30491.94
21:47:41|30491.94
21:47:41|30491.94
21:47:43|30494.34
21:47:45|30494.5
21:47:45|30494.37
21:47:46|30494.38
21:47:47|30494.38
21:47:48|30494.08
21:47:49|30494.08
21:47:50|30494.08
21:47:51|30494.08
21:47:52|30494.17
21:47:53|30494.17
21:47:54|30493.9
21:47:55|30493.9
21:47:56|30493.88
21:47:57|30494.17
21:47:58|30494.61
21:47:59|30494.19
21:48:00|30494.19
21:48:01|30494.88
21:48:02|30493.83
21:48:03|30493.08
21:48:04|30493.08
21:48:05|30493.08
21:48:06|30493.08
21:48:07|30493.08
21:48:08|30493.08
21:48:09|30493.88
21:48:10|30493.74
21:48:11|30493.74
21:48:12|30493.16
21:48:13|30493.75
21:48:14|30493.75
21:48:15|30493.61
21:48:16|30492.63
21:48:17|30492.63
21:48:18|30492.63
21:48:19|30492.63
21:48:20|30492.63
21:48:21|30493.2
21:48:22|30492.66
21:48:23|30492.66
21:48:24|30492.64
21:48:25|30492.97
21:48:26|30492.65
21:48:27|30493.07
21:48:28|30494.82
21:48:29|30496.15
21:48:31|30495.48
21:48:32|30495.68
21:48:33|30496.14
21:48:34|30496.14
21:48:35|30496.14
21:48:36|30496.14
21:48:37|30496.12
21:48:38|30495.45
21:48:39|30494.48
21:48:40|30494.48
21:48:41|30494.48
21:48:42|30495.72
21:48:43|30495.6
21:48:44|30494.84
21:48:45|30494.25
21:48:46|30495.38
21:48:47|30495.15
21:48:48|30495.81
21:48:49|30495.81
21:48:50|30495.82
21:48:51|30495.89
21:48:53|30487.59
21:48:53|30486.84
21:48:54|30487.73
21:48:55|30487.46
21:48:56|30486.98
21:48:57|30487.99
21:48:58|30489.14
21:48:59|30489.88
21:49:00|30488.1
21:49:01|30487.86
21:49:02|30487.86
21:49:03|30488.88
21:49:04|30489.8
21:49:05|30489.78
21:49:06|30487.37
21:49:07|30489.7
21:49:08|30489.08
21:49:09|30488.89
21:49:10|30487.7
21:49:11|30488.89
21:49:12|30489.54
21:49:13|30489.54
21:49:14|30489.2
21:49:15|30489.13
21:49:16|30488.85
21:49:17|30488.85
21:49:18|30487.63
21:49:19|30489.22
21:49:20|30488.94
21:49:21|30488.94
21:49:22|30486.91
21:49:23|30486.91
21:49:24|30485.81
21:49:25|30486.
21:49:26|30485.93
21:49:27|30485.29
21:49:28|30482.78
21:49:29|30483.82
21:49:30|30482.77
21:49:31|30478.43
21:49:32|30477.17
21:49:33|30478.28
21:49:34|30479.65
21:49:35|30479.57
21:49:37|30479.41
21:49:37|30478.21
21:49:39|30479.7
21:49:40|30477.07
21:49:42|30475.95
21:49:42|30475.71
21:49:43|30475.27
21:49:44|30475.27
21:49:45|30475.27
21:49:46|30475.27
21:49:47|30475.81
21:49:48|30475.62
21:49:49|30475.62
21:49:50|30475.62
21:49:51|30474.05
21:49:52|30474.26
21:49:53|30475.57
21:49:54|30475.47
21:49:55|30475.48
21:49:56|30474.41
21:49:57|30476.42
21:49:58|30473.62
21:49:59|30475.22
21:50:00|30475.12
21:50:02|30473.95
21:50:02|30472.6
21:50:04|30473.07
21:50:05|30472.6
21:50:06|30472.84
21:50:07|30472.27
21:50:08|30472.07
21:50:09|30471.26
21:50:10|30464.1
21:50:11|30464.04
21:50:12|30461.28
21:50:13|30460.36
21:50:14|30460.15
21:50:15|30459.39
21:50:16|30457.59
21:50:17|30459.6
21:50:18|30460.01
21:50:19|30460.7
21:50:20|30461.28
21:50:21|30460.67
21:50:22|30460.67
21:50:23|30457.88
21:50:24|30457.88
21:50:25|30457.74
21:50:26|30457.32
21:50:27|30455.37
21:50:28|30455.49
21:50:29|30455.44
21:50:30|30455.59
21:50:31|30457.37
21:50:33|30457.45
21:50:34|30456.65
21:50:35|30455.89
21:50:37|30455.24
21:50:37|30454.69
21:50:38|30455.27
21:50:39|30453.86
21:50:40|30453.73
21:50:42|30452.21
21:50:43|30451.99
21:50:44|30453.03
21:50:45|30451.49
21:50:46|30448.63
21:50:47|30447.66
21:50:48|30447.
21:50:49|30445.
21:50:50|30443.67
21:50:51|30442.36
21:50:52|30441.25
21:50:53|30441.27
21:50:54|30440.58
21:50:55|30440.09
21:50:56|30443.28
21:50:57|30449.17
21:50:58|30451.34
21:50:59|30452.61
21:51:00|30452.63
21:51:01|30453.22
21:51:02|30454.71
21:51:03|30455.37
21:51:04|30453.42
21:51:05|30453.99
21:51:06|30454.04
21:51:07|30456.04
21:51:08|30455.42
21:51:09|30455.42
21:51:10|30455.98
21:51:11|30455.44
21:51:12|30455.44
21:51:13|30455.01
21:51:14|30455.47
21:51:15|30455.63
21:51:16|30456.22
21:51:17|30458.17
21:51:18|30458.41
21:51:19|30459.46
21:51:20|30460.16
21:51:21|30460.35
21:51:22|30458.18
21:51:23|30456.89
21:51:24|30456.89
21:51:25|30457.89
21:51:26|30459.23
21:51:27|30458.13
21:51:28|30458.35
21:51:29|30458.32
21:51:30|30458.32
21:51:31|30458.32
21:51:32|30459.83
21:51:33|30458.25
21:51:35|30459.34
21:51:35|30459.6
21:51:37|30459.37
21:51:38|30459.93
21:51:39|30459.46
21:51:40|30455.93
21:51:41|30456.75
21:51:42|30455.32
21:51:43|30455.95
21:51:44|30455.95
21:51:45|30455.95
21:51:46|30455.62
21:51:47|30455.38
21:51:48|30455.14
21:51:49|30455.14
21:51:50|30457.34
21:51:51|30458.61
21:51:52|30458.61
21:51:53|30460.4
21:51:54|30460.11
21:51:55|30460.45
21:51:56|30457.79
21:51:58|30457.79
21:51:58|30458.11
21:52:00|30458.11
21:52:01|30458.11
21:52:01|30459.21
21:52:03|30458.65
21:52:03|30458.5
21:52:04|30458.86
21:52:05|30459.22
21:52:07|30458.84
21:52:07|30460.
21:52:09|30459.5
21:52:09|30459.54
21:52:10|30460.
21:52:11|30459.78
21:52:13|30459.79
21:52:13|30460.03
21:52:14|30460.03
21:52:16|30460.03
21:52:17|30460.31
21:52:18|30460.31
21:52:18|30460.93
21:52:20|30460.43
21:52:21|30460.43
21:52:21|30460.52
21:52:23|30460.79
21:52:24|30460.79
21:52:25|30462.21
21:52:25|30463.21
21:52:26|30464.05
21:52:27|30463.02
21:52:28|30462.49
21:52:29|30462.49
21:52:31|30462.49
21:52:32|30458.43
21:52:32|30459.09
21:52:33|30459.02
21:52:35|30456.79
21:52:36|30456.79
21:52:37|30456.62
21:52:38|30457.88
21:52:39|30460.35
21:52:40|30460.99
21:52:41|30460.75
21:52:42|30459.73
21:52:43|30459.73
21:52:44|30459.73
21:52:45|30457.37
21:52:46|30458.22
21:52:47|30458.22
21:52:48|30458.23
21:52:49|30458.23
21:52:50|30457.97
21:52:51|30459.49
21:52:52|30459.49
21:52:53|30459.6
21:52:54|30461.08
21:52:55|30460.87
21:52:56|30460.19
21:52:57|30459.72
21:52:58|30459.72
21:52:59|30459.18
21:53:00|30459.39
21:53:01|30459.87
21:53:02|30459.38
21:53:03|30459.38
21:53:04|30460.16
21:53:05|30460.22
21:53:06|30460.22
21:53:07|30460.22
21:53:08|30460.22
21:53:09|30460.72
21:53:10|30461.22
21:53:11|30461.22
21:53:13|30462.32
21:53:14|30461.21
21:53:14|30461.21
21:53:15|30461.22
21:53:16|30460.89
21:53:18|30461.07
21:53:19|30461.22
21:53:20|30461.11
21:53:20|30461.11
21:53:21|30461.12
21:53:22|30461.12
21:53:24|30461.48
21:53:24|30461.48
21:53:26|30456.65
21:53:26|30456.29
21:53:28|30454.05
21:53:28|30454.05
21:53:29|30453.33
21:53:30|30453.54
21:53:32|30453.54
21:53:33|30452.37
21:53:33|30453.53
21:53:35|30453.05
21:53:36|30453.99
21:53:37|30453.99
21:53:38|30454.18
21:53:39|30453.33
21:53:40|30453.33
21:53:42|30455.21
21:53:42|30454.2
21:53:44|30453.29
21:53:45|30454.19
21:53:46|30453.51
21:53:46|30454.12
21:53:48|30454.12
21:53:49|30454.12
21:53:50|30454.06
21:53:51|30454.13
21:53:52|30454.13
21:53:53|30453.49
21:53:53|30452.65
21:53:54|30455.34
21:53:55|30455.34
21:53:57|30455.34
21:53:57|30455.33
21:53:59|30456.34
21:54:00|30457.71
21:54:01|30455.33
21:54:02|30455.33
21:54:03|30457.79
21:54:04|30457.53
21:54:05|30457.53
21:54:06|30457.53
21:54:07|30457.72
21:54:08|30457.95
21:54:09|30458.65
21:54:10|30456.58
21:54:11|30456.59
21:54:12|30456.17
21:54:13|30456.17
21:54:14|30455.33
21:54:15|30455.33
21:54:16|30454.35
21:54:17|30455.2
21:54:18|30455.51
21:54:19|30455.51
21:54:20|30455.51
21:54:21|30455.51
21:54:22|30455.51
21:54:23|30456.42
21:54:24|30456.42
21:54:25|30456.42
21:54:26|30456.42
21:54:27|30456.43
21:54:28|30456.99
21:54:29|30459.11
21:54:30|30458.55
21:54:31|30458.5
21:54:32|30459.3
21:54:33|30458.47
21:54:34|30456.51
21:54:35|30456.76
21:54:36|30456.61
21:54:38|30456.86
21:54:38|30457.5
21:54:39|30456.38
21:54:40|30456.66
21:54:41|30456.66
21:54:42|30456.66
21:54:44|30456.67
21:54:44|30456.67
21:54:45|30456.46
21:54:47|30456.46
21:54:48|30457.5
21:54:49|30456.81
21:54:49|30456.81
21:54:50|30457.22
21:54:52|30457.22
21:54:53|30457.08
21:54:54|30456.9
21:54:55|30456.9
21:54:55|30457.56
21:54:57|30457.56
21:54:58|30457.84
21:54:59|30457.84
21:55:00|30458.46
21:55:01|30457.64
21:55:02|30458.62
21:55:03|30458.62
21:55:04|30458.91
21:55:05|30459.34
21:55:06|30459.34
21:55:07|30459.34
21:55:08|30458.61
21:55:09|30459.36
21:55:10|30458.
21:55:11|30457.85
21:55:12|30457.85
21:55:14|30458.29
21:55:14|30458.29
21:55:15|30458.5
21:55:17|30457.9
21:55:17|30457.44
21:55:18|30457.16
21:55:19|30456.7
21:55:20|30457.45
21:55:22|30457.45
21:55:22|30456.6
21:55:23|30456.6
21:55:24|30457.27
21:55:25|30457.27
21:55:27|30459.38
21:55:27|30459.38
21:55:28|30459.38
21:55:29|30457.2
21:55:30|30457.14
21:55:32|30457.14
21:55:32|30458.08
21:55:33|30457.54
21:55:34|30458.69
21:55:35|30458.31
21:55:36|30458.19
21:55:37|30458.19
21:55:38|30458.19
21:55:40|30458.71
21:55:41|30458.75
21:55:42|30458.75
21:55:44|30458.75
21:55:44|30458.53
21:55:45|30458.53
21:55:46|30458.53
21:55:47|30458.53
21:55:49|30458.53
21:55:49|30458.59
21:55:51|30459.66
21:55:52|30459.66
21:55:53|30458.9
21:55:54|30458.9
21:55:55|30458.9
21:55:56|30458.45
21:55:57|30458.45
21:55:58|30458.45
21:55:58|30458.45
21:55:59|30458.91
21:56:01|30459.91
21:56:02|30459.91
21:56:03|30459.65
21:56:03|30459.66
21:56:04|30460.62
21:56:06|30459.97
21:56:07|30459.97
21:56:08|30458.94
21:56:09|30458.94
21:56:10|30458.94
21:56:11|30458.94
21:56:12|30458.94
21:56:13|30458.94
21:56:14|30459.1
21:56:15|30459.1
21:56:16|30459.1
21:56:17|30460.
21:56:17|30461.76
21:56:19|30462.13
21:56:19|30462.13
21:56:20|30462.33
21:56:22|30461.71
21:56:23|30461.71
21:56:24|30461.72
21:56:25|30461.72
21:56:25|30461.71
21:56:27|30461.52
21:56:28|30461.76
21:56:29|30461.76
21:56:30|30461.45
21:56:30|30461.45
21:56:31|30461.45
21:56:33|30461.45
21:56:34|30461.45
21:56:35|30461.82
21:56:36|30461.82
21:56:36|30461.37
21:56:38|30461.37
21:56:39|30461.37
21:56:40|30461.37
21:56:42|30461.87
21:56:42|30461.87
21:56:43|30461.87
21:56:44|30462.61
21:56:46|30462.83
21:56:46|30462.79
21:56:48|30463.02
21:56:49|30463.44
21:56:50|30463.44
21:56:51|30463.44
21:56:52|30463.44
21:56:52|30463.02
21:56:54|30463.02
21:56:55|30463.02
21:56:56|30463.02
21:56:57|30463.01
21:56:58|30463.01
21:56:58|30464.22
21:56:59|30464.29
21:57:01|30464.96
21:57:02|30464.82
21:57:03|30465.05
21:57:04|30465.47
21:57:05|30464.13
21:57:06|30464.15
21:57:07|30464.15
21:57:08|30465.48
21:57:09|30465.48
21:57:10|30464.46
21:57:11|30464.4
21:57:13|30464.09
21:57:13|30461.95
21:57:14|30463.37
21:57:15|30462.54
21:57:16|30462.85
21:57:17|30462.85
21:57:18|30463.52
21:57:19|30463.52
21:57:20|30463.52
21:57:21|30462.71
21:57:22|30463.4
21:57:23|30463.09
21:57:24|30463.08
21:57:25|30463.08
21:57:26|30464.19
21:57:27|30463.32
21:57:28|30463.88
21:57:29|30463.32
21:57:30|30462.91
21:57:31|30463.23
21:57:32|30462.71
21:57:33|30462.26
21:57:34|30462.26
21:57:35|30463.17
21:57:36|30463.51
21:57:37|30463.39
21:57:38|30463.28
21:57:40|30464.39
21:57:41|30464.39
21:57:42|30464.39
21:57:43|30464.39
21:57:44|30464.39
21:57:46|30463.68
21:57:46|30463.15
21:57:47|30460.38
21:57:48|30460.1
21:57:49|30460.
21:57:50|30459.55
21:57:51|30459.55
21:57:52|30460.69
21:57:53|30461.02
21:57:54|30461.03
21:57:55|30461.62
21:57:56|30462.25
21:57:57|30461.95
21:57:59|30459.94
21:57:59|30461.24
21:58:01|30460.15
21:58:02|30461.28
21:58:03|30461.28
21:58:04|30461.66
21:58:05|30461.63
21:58:06|30462.48
21:58:07|30460.15
21:58:08|30460.15
21:58:09|30461.85
21:58:10|30461.85
21:58:11|30463.55
21:58:12|30463.55
21:58:13|30461.8
21:58:14|30461.73
21:58:15|30462.7
21:58:16|30462.7
21:58:17|30463.02
21:58:18|30463.02
21:58:19|30461.37
21:58:20|30461.8
21:58:21|30461.8
21:58:22|30461.43
21:58:23|30461.83
21:58:24|30462.26
21:58:25|30462.52
21:58:26|30462.52
21:58:27|30462.52
21:58:28|30462.52
21:58:29|30462.52
21:58:30|30462.52
21:58:31|30462.76
21:58:33|30462.55
21:58:33|30462.55
21:58:34|30461.62
21:58:35|30462.58
21:58:36|30462.58
21:58:37|30462.82
21:58:38|30462.81
21:58:39|30462.81
21:58:40|30462.47
21:58:41|30461.66
21:58:42|30462.24
21:58:44|30462.5
21:58:44|30462.5
21:58:45|30462.51
21:58:46|30463.26
21:58:47|30463.52
21:58:49|30464.06
21:58:49|30464.06
21:58:51|30464.17
21:58:52|30463.27
21:58:54|30464.16
21:58:54|30463.95
21:58:55|30463.95
21:58:56|30463.42
21:58:57|30463.91
21:58:58|30463.76
21:58:59|30463.76
21:59:01|30463.8
21:59:02|30464.01
21:59:02|30464.19
21:59:04|30464.18
21:59:04|30462.83
21:59:05|30462.83
21:59:06|30463.65
21:59:08|30463.89
21:59:09|30463.89
21:59:10|30464.19
21:59:11|30462.75
21:59:12|30462.75
21:59:13|30462.75
21:59:13|30462.34
21:59:15|30463.06
21:59:16|30463.71
21:59:17|30463.71
21:59:18|30463.71
21:59:18|30462.95
21:59:20|30462.95
21:59:21|30464.2
21:59:22|30464.2
21:59:23|30464.23
21:59:23|30463.55
21:59:24|30463.37
21:59:26|30463.37
21:59:27|30463.37
21:59:27|30463.18
21:59:29|30462.16
21:59:29|30462.16
21:59:30|30461.4
21:59:31|30462.95
21:59:33|30462.12
21:59:34|30462.3
21:59:35|30463.55
21:59:35|30463.42
21:59:37|30463.42
21:59:38|30462.89
21:59:38|30462.89
21:59:40|30463.19
21:59:41|30463.78
21:59:42|30463.45
21:59:43|30463.34
21:59:45|30463.34
21:59:46|30463.79
21:59:47|30463.84
21:59:47|30463.84
21:59:48|30463.84
21:59:50|30463.88
21:59:51|30463.88
21:59:52|30464.27
21:59:52|30464.27
21:59:54|30464.21
21:59:55|30463.61
21:59:56|30463.61
21:59:56|30464.21
21:59:58|30464.21
21:59:59|30464.21
22:00:00|30464.63
22:00:01|30463.7
22:00:02|30463.87
22:00:03|30461.91
22:00:04|30461.8
22:00:05|30463.47
22:00:06|30464.06
22:00:07|30462.62
22:00:08|30462.42
22:00:09|30461.97
22:00:10|30462.25
22:00:11|30462.58
22:00:12|30462.58
22:00:13|30462.58
22:00:14|30462.58
22:00:15|30462.58
22:00:16|30462.58
22:00:17|30462.58
22:00:18|30463.69
22:00:19|30462.79
22:00:20|30462.79
22:00:21|30462.79
22:00:22|30464.75
22:00:23|30463.37
22:00:24|30464.17
22:00:25|30463.49
22:00:26|30463.69
22:00:27|30463.98
22:00:28|30463.98
22:00:29|30462.92
22:00:30|30462.92
22:00:31|30462.92
22:00:32|30462.92
22:00:33|30462.69
22:00:34|30462.98
22:00:35|30462.21
22:00:36|30461.74
22:00:37|30461.32
22:00:38|30461.02
22:00:39|30461.02
22:00:40|30461.11
22:00:41|30460.79
22:00:42|30456.74
22:00:43|30456.36
22:00:44|30456.2
22:00:45|30456.2
22:00:47|30456.86
22:00:48|30459.61
22:00:48|30460.79
22:00:50|30460.51
22:00:51|30460.36
22:00:52|30460.7
22:00:53|30460.7
22:00:53|30460.7
22:00:54|30460.7
22:00:56|30460.7
22:00:57|30460.98
22:00:58|30460.98
22:00:59|30461.3
22:01:00|30461.3
22:01:01|30461.31
22:01:02|30460.45
22:01:03|30460.78
22:01:05|30460.73
22:01:05|30460.83
22:01:06|30460.59
22:01:07|30461.02
22:01:09|30461.32
22:01:09|30461.32
22:01:10|30461.32
22:01:11|30462.61
22:01:12|30461.46
22:01:13|30462.31
22:01:14|30461.47
22:01:15|30461.47
22:01:16|30470.23
22:01:17|30469.98
22:01:18|30470.19
22:01:20|30470.19
22:01:20|30470.42
22:01:21|30470.71
22:01:22|30469.6
22:01:23|30469.6
22:01:24|30469.25
22:01:25|30469.25
22:01:26|30470.76
22:01:27|30470.74
22:01:28|30470.75
22:01:29|30470.75
22:01:30|30470.4
22:01:31|30472.96
22:01:32|30473.72
22:01:33|30473.66
22:01:34|30474.01
22:01:36|30474.3
22:01:36|30475.32
22:01:37|30475.37
22:01:38|30475.81
22:01:39|30476.49
22:01:40|30476.98
22:01:41|30476.8
22:01:42|30476.8
22:01:44|30476.37
22:01:45|30477.04
22:01:46|30474.17
22:01:47|30476.45
22:01:47|30476.06
22:01:49|30475.09
22:01:50|30476.41
22:01:51|30476.66
22:01:52|30475.26
22:01:53|30467.85
22:01:54|30457.49
22:01:56|30456.54
22:01:56|30465.99
22:01:57|30465.92
22:01:58|30464.95
22:01:59|30466.25
22:02:00|30466.35
22:02:01|30466.4
22:02:02|30466.4
22:02:03|30466.35
22:02:04|30466.36
22:02:06|30467.81
22:02:07|30467.17
22:02:07|30465.52
22:02:09|30467.87
22:02:10|30465.83
22:02:11|30464.36
22:02:12|30464.78
22:02:12|30464.78
22:02:13|30464.78
22:02:15|30465.9
22:02:15|30465.61
22:02:16|30465.95
22:02:18|30465.95
22:02:19|30465.53
22:02:20|30464.98
22:02:21|30466.52
22:02:22|30466.32
22:02:22|30466.6
22:02:24|30474.15
22:02:25|30475.21
22:02:26|30473.81
22:02:27|30474.64
22:02:28|30474.6
22:02:29|30475.22
22:02:30|30476.3
22:02:31|30477.66
22:02:32|30476.64
22:02:33|30477.07
22:02:34|30476.41
22:02:35|30479.8
22:02:36|30480.
22:02:37|30481.02
22:02:38|30481.02
22:02:39|30480.67
22:02:40|30481.61
22:02:41|30481.22
22:02:42|30480.83
22:02:43|30480.83
22:02:44|30482.06
22:02:45|30482.65
22:02:46|30481.9
22:02:47|30481.9
22:02:49|30484.47
22:02:49|30484.92
22:02:51|30487.32
22:02:51|30487.43
22:02:53|30489.17
22:02:54|30491.
22:02:55|30490.6
22:02:55|30488.66
22:02:57|30483.2
22:02:57|30482.59
22:02:59|30482.51
22:02:59|30483.06
22:03:00|30485.32
22:03:02|30484.92
22:03:03|30485.27
22:03:03|30485.55
22:03:05|30485.19
22:03:05|30487.12
22:03:07|30484.93
22:03:08|30485.
22:03:09|30482.02
22:03:09|30483.28
22:03:11|30482.35
22:03:11|30481.75
22:03:12|30481.39
22:03:13|30481.5
22:03:14|30484.88
22:03:15|30486.08
22:03:16|30486.81
22:03:18|30486.6
22:03:19|30487.08
22:03:19|30486.28
22:03:20|30487.08
22:03:22|30486.22
22:03:22|30483.81
22:03:24|30484.89
22:03:24|30483.13
22:03:25|30482.79
22:03:27|30482.82
22:03:28|30484.05
22:03:29|30484.19
22:03:30|30484.6
22:03:30|30485.41
22:03:31|30485.48
22:03:33|30485.44
22:03:34|30481.59
22:03:35|30481.26
22:03:35|30482.89
22:03:36|30481.21
22:03:38|30479.11
22:03:38|30478.67
22:03:40|30479.1
22:03:40|30480.87
22:03:41|30482.8
22:03:43|30482.68
22:03:43|30484.7
22:03:44|30484.73
22:03:46|30485.18
22:03:47|30487.1
22:03:48|30488.94
22:03:49|30488.94
22:03:49|30488.21
22:03:51|30486.92
22:03:53|30488.41
22:03:53|30487.02
22:03:54|30486.78
22:03:56|30486.78
22:03:57|30489.23
22:03:57|30487.86
22:03:58|30489.51
22:04:00|30488.72
22:04:01|30486.81
22:04:02|30484.81
22:04:03|30485.54
22:04:04|30484.52
22:04:05|30480.22
22:04:06|30482.1
22:04:07|30482.25
22:04:08|30481.97
22:04:09|30482.46
22:04:10|30482.44
22:04:11|30482.44
22:04:12|30482.8
22:04:13|30483.31
22:04:14|30483.81
22:04:15|30484.8
22:04:16|30484.96
22:04:17|30484.96
22:04:18|30481.88
22:04:19|30482.47
22:04:20|30482.53
22:04:21|30482.18
22:04:22|30482.18
22:04:24|30483.66
22:04:24|30483.44
22:04:25|30483.44
22:04:26|30483.44
22:04:27|30483.44
22:04:28|30483.
22:04:30|30483.85
22:04:31|30483.85
22:04:31|30484.06
22:04:32|30487.43
22:04:34|30487.84
22:04:34|30487.4
22:04:36|30488.09
22:04:36|30486.87
22:04:38|30486.64
22:04:39|30486.64
22:04:39|30486.33
22:04:40|30485.96
22:04:41|30485.96
22:04:42|30484.26
22:04:43|30482.48
22:04:45|30483.06
22:04:46|30483.06
22:04:47|30483.06
22:04:48|30482.71
22:04:49|30483.18
22:04:50|30481.94
22:04:51|30482.49
22:04:52|30482.9
22:04:53|30482.9
22:04:54|30484.1
22:04:55|30484.1
22:04:55|30485.35
22:04:57|30485.08
22:04:58|30485.08
22:04:59|30485.08
22:04:59|30484.19
22:05:01|30484.78
22:05:02|30484.86
22:05:03|30485.66
22:05:04|30485.45
22:05:05|30488.14
22:05:06|30486.17
22:05:07|30486.17
22:05:08|30484.07
22:05:09|30484.08
22:05:09|30481.86
22:05:11|30480.8
22:05:12|30481.69
22:05:13|30483.74
22:05:14|30483.25
22:05:15|30483.5
22:05:16|30484.09
22:05:17|30483.76
22:05:18|30484.08
22:05:19|30484.08
22:05:20|30484.09
22:05:20|30483.76
22:05:22|30483.76
22:05:23|30485.08
22:05:24|30484.96
22:05:24|30485.39
22:05:26|30485.36
22:05:26|30484.76
22:05:28|30485.33
22:05:28|30484.49
22:05:30|30484.49
22:05:31|30484.49
22:05:31|30485.14
22:05:33|30485.39
22:05:34|30485.39
22:05:34|30485.39
22:05:36|30484.88
22:05:37|30484.88
22:05:38|30484.88
22:05:39|30484.88
22:05:40|30484.89
22:05:41|30484.91
22:05:42|30484.91
22:05:43|30482.17
22:05:44|30486.05
22:05:45|30485.5
22:05:45|30486.56
22:05:47|30486.56
22:05:48|30486.56
22:05:49|30486.56
22:05:51|30485.66
22:05:51|30485.66
22:05:52|30485.66
22:05:53|30486.56
22:05:54|30487.99
22:05:55|30489.54
22:05:56|30488.51
22:05:57|30488.3
22:05:58|30490.13
22:06:00|30490.13
22:06:00|30490.13
22:06:01|30490.78
22:06:03|30489.69
22:06:04|30489.69
22:06:04|30491.13
22:06:05|30490.82
22:06:06|30490.4
22:06:07|30488.08
22:06:09|30489.57
22:06:10|30488.81
22:06:11|30488.81
22:06:12|30488.81
22:06:13|30489.43
22:06:13|30489.65
22:06:14|30491.13
22:06:15|30490.19
22:06:16|30489.76
22:06:18|30485.
22:06:18|30483.66
22:06:20|30485.16
22:06:21|30485.01
22:06:22|30485.01
22:06:23|30484.18
22:06:23|30485.12
22:06:24|30485.51
22:06:25|30485.51
22:06:27|30484.46
22:06:27|30485.
22:06:28|30485.
22:06:30|30485.
22:06:30|30485.42
22:06:31|30486.
22:06:32|30486.
22:06:33|30487.21
22:06:34|30485.68
22:06:35|30485.34
22:06:36|30485.36
22:06:38|30485.25
22:06:38|30486.41
22:06:39|30487.08
22:06:41|30487.24
22:06:41|30487.53
22:06:42|30487.82
22:06:44|30491.69
22:06:44|30491.81
22:06:45|30490.2
22:06:46|30490.2
22:06:47|30490.07
22:06:49|30490.18
22:06:50|30489.85
22:06:50|30488.15
22:06:52|30486.91
22:06:53|30486.91
22:06:54|30485.81
22:06:55|30487.12
22:06:56|30486.94
22:06:57|30486.94
22:06:58|30487.55
22:06:59|30487.55
22:07:00|30487.55
22:07:01|30487.31
22:07:02|30487.9
22:07:03|30487.9
22:07:04|30487.05
22:07:05|30486.63
22:07:06|30487.8
22:07:07|30486.99
22:07:08|30485.34
22:07:09|30486.98
22:07:10|30487.41
22:07:11|30487.41
22:07:12|30487.41
22:07:14|30489.87
22:07:14|30486.79
22:07:15|30486.17
22:07:16|30486.77
22:07:17|30485.89
22:07:18|30485.74
22:07:19|30485.52
22:07:20|30485.52
22:07:21|30485.52
22:07:22|30485.52
22:07:23|30485.52
22:07:24|30485.52
22:07:25|30485.2
22:07:27|30485.74
22:07:28|30486.2
22:07:28|30486.2
22:07:29|30486.2
22:07:30|30486.29
22:07:32|30486.25
22:07:32|30486.82
22:07:33|30486.82
22:07:34|30486.13
22:07:35|30486.13
22:07:36|30486.69
22:07:37|30486.69
22:07:39|30486.11
22:07:39|30486.68
22:07:41|30486.68
22:07:41|30486.68
22:07:42|30486.51
22:07:43|30486.51
22:07:44|30486.51
22:07:45|30485.83
22:07:47|30486.69
22:07:47|30487.52
22:07:49|30487.52
22:07:50|30486.64
22:07:51|30487.5
22:07:52|30487.5
22:07:53|30487.5
22:07:54|30487.5
22:07:55|30485.89
22:07:56|30485.89
22:07:57|30485.89
22:07:58|30486.05
22:07:59|30486.05
22:08:00|30486.25
22:08:01|30486.25
22:08:02|30486.66
22:08:03|30486.05
22:08:04|30486.05
22:08:05|30487.53
22:08:06|30489.17
22:08:07|30488.21
22:08:08|30488.2
22:08:09|30488.2
22:08:10|30489.53
22:08:11|30489.81
22:08:12|30487.8
22:08:13|30487.54
22:08:14|30487.42
22:08:15|30482.94
22:08:16|30482.91
22:08:17|30482.91
22:08:18|30479.01
22:08:19|30478.93
22:08:20|30478.96
22:08:21|30479.44
22:08:22|30479.24
22:08:23|30479.44
22:08:24|30478.94
22:08:25|30478.94
22:08:26|30478.94
22:08:27|30477.7
22:08:28|30476.94
22:08:29|30476.55
22:08:30|30476.56
22:08:31|30475.75
22:08:32|30477.41
22:08:33|30477.54
22:08:34|30479.51
22:08:35|30478.93
22:08:36|30478.93
22:08:37|30480.4
22:08:38|30480.42
22:08:39|30479.07
22:08:40|30478.5
22:08:41|30479.16
22:08:42|30479.99
22:08:43|30480.29
22:08:44|30480.76
22:08:45|30480.
22:08:46|30480.26
22:08:47|30478.84
22:08:48|30478.38
22:08:49|30479.19
22:08:50|30478.91
22:08:51|30479.18
22:08:52|30479.59
22:08:53|30479.38
22:08:55|30479.19
22:08:56|30479.19
22:08:57|30480.06
22:08:58|30480.06
22:08:59|30480.06
22:09:00|30479.19
22:09:01|30479.19
22:09:02|30479.6
22:09:03|30479.6
22:09:04|30483.66
22:09:05|30482.36
22:09:06|30484.96
22:09:07|30484.88
22:09:08|30486.23
22:09:09|30486.51
22:09:09|30486.69
22:09:11|30485.54
22:09:12|30485.54
22:09:13|30484.16
22:09:14|30480.57
22:09:15|30480.31
22:09:17|30482.31
22:09:17|30483.51
22:09:18|30483.62
22:09:19|30483.3
22:09:20|30482.61
22:09:21|30483.06
22:09:22|30483.07
22:09:23|30482.97
22:09:24|30482.64
22:09:25|30480.5
22:09:26|30480.32
22:09:28|30480.32
22:09:29|30481.94
22:09:29|30482.37
22:09:30|30484.22
22:09:31|30484.22
22:09:32|30484.
22:09:34|30483.32
22:09:34|30483.32
22:09:35|30483.32
22:09:37|30484.04
22:09:38|30480.14
22:09:39|30478.98
22:09:40|30478.93
22:09:41|30479.62
22:09:42|30480.11
22:09:42|30482.4
22:09:44|30482.57
22:09:45|30482.59
22:09:46|30482.59
22:09:46|30482.39
22:09:47|30481.06
22:09:49|30481.06
22:09:50|30480.28
22:09:51|30480.28
22:09:52|30480.67
22:09:53|30481.48
22:09:54|30481.48
22:09:55|30482.18
22:09:56|30481.13
22:09:57|30481.47
22:09:58|30481.88
22:09:59|30482.16
22:10:01|30482.27
22:10:01|30482.16
22:10:02|30482.59
22:10:04|30483.33
22:10:04|30483.32
22:10:06|30483.07
22:10:07|30483.38
22:10:08|30482.82
22:10:09|30483.62
22:10:10|30484.99
22:10:11|30484.99
22:10:12|30486.6
22:10:13|30485.33
22:10:14|30490.93
22:10:14|30493.62
22:10:15|30491.93
22:10:17|30491.3
22:10:17|30492.23
22:10:19|30491.71
22:10:20|30490.23
22:10:21|30491.35
22:10:22|30491.8
22:10:23|30491.8
22:10:24|30490.86
22:10:25|30489.77
22:10:25|30488.79
22:10:27|30490.75
22:10:28|30493.16
22:10:29|30493.62
22:10:30|30493.3
22:10:31|30493.6
22:10:32|30492.65
22:10:33|30492.07
22:10:34|30493.36
22:10:35|30493.28
22:10:36|30492.73
22:10:37|30492.99
22:10:38|30492.99
22:10:38|30491.95
22:10:40|30493.05
22:10:41|30493.62
22:10:42|30494.7
22:10:43|30494.41
22:10:44|30494.32
22:10:44|30494.32
22:10:46|30493.8
22:10:47|30493.65
22:10:48|30493.64
22:10:49|30493.62
22:10:50|30493.62
22:10:50|30494.15
22:10:52|30493.85
22:10:53|30493.62
22:10:55|30493.63
22:10:56|30493.57
22:10:57|30493.74
22:10:57|30493.74
22:10:59|30493.99
22:11:00|30494.15
22:11:01|30493.72
22:11:02|30493.72
22:11:03|30493.72
22:11:04|30488.47
22:11:05|30489.23
22:11:06|30488.93
22:11:07|30487.79
22:11:08|30488.56
22:11:09|30488.25
22:11:10|30489.36
22:11:11|30489.91
22:11:12|30489.33
22:11:12|30489.35
22:11:13|30489.31
22:11:15|30489.89
22:11:16|30489.51
22:11:16|30490.73
22:11:18|30490.73
22:11:19|30489.33
22:11:20|30489.18
22:11:21|30488.42
22:11:22|30488.73
22:11:23|30489.39
22:11:24|30489.23
22:11:25|30489.23
22:11:26|30489.43
22:11:26|30489.43
22:11:27|30489.43
22:11:29|30490.62
22:11:30|30490.72
22:11:31|30490.72
22:11:32|30489.11
22:11:33|30489.1
22:11:34|30489.1
22:11:35|30489.1
22:11:36|30487.91
22:11:37|30487.44
22:11:38|30487.44
22:11:39|30488.44
22:11:40|30487.63
22:11:41|30488.2
22:11:42|30489.02
22:11:43|30490.36
22:11:44|30490.36
22:11:45|30490.41
22:11:46|30489.93
22:11:47|30490.28
22:11:48|30490.59
22:11:49|30490.59
22:11:50|30490.58
22:11:51|30490.58
22:11:52|30490.59
22:11:53|30489.11
22:11:55|30488.36
22:11:56|30488.17
22:11:57|30488.78
22:11:58|30487.89
22:11:59|30487.9
22:12:00|30488.56
22:12:01|30487.29
22:12:02|30484.72
22:12:03|30483.77
22:12:04|30483.69
22:12:05|30484.71
22:12:06|30483.62
22:12:07|30484.71
22:12:08|30484.08
22:12:09|30482.71
22:12:10|30482.34
22:12:11|30479.2
22:12:13|30479.72
22:12:13|30482.58
22:12:14|30481.54
22:12:15|30482.39
22:12:16|30482.39
22:12:17|30482.96
22:12:18|30480.7
22:12:19|30481.15
22:12:20|30479.
22:12:21|30478.56
22:12:22|30478.33
22:12:23|30479.41
22:12:24|30478.82
22:12:26|30478.9
22:12:26|30485.88
22:12:28|30483.8
22:12:29|30482.91
22:12:30|30480.84
22:12:31|30480.44
22:12:31|30480.44
22:12:32|30479.83
22:12:33|30479.79
22:12:34|30480.28
22:12:36|30478.33
22:12:37|30477.97
22:12:38|30478.85
22:12:38|30477.1
22:12:39|30476.43
22:12:41|30476.45
22:12:41|30476.02
22:12:43|30477.26
22:12:43|30481.31
22:12:45|30480.9
22:12:46|30481.53
22:12:47|30481.53
22:12:48|30480.59
22:12:49|30480.36
22:12:49|30479.84
22:12:51|30480.37
22:12:52|30479.58
22:12:53|30479.
22:12:54|30479.37
22:12:55|30479.37
22:12:56|30478.65
22:12:57|30479.57
22:12:58|30478.2
22:12:59|30478.22
22:13:00|30476.92
22:13:01|30476.9
22:13:03|30477.65
22:13:03|30479.32
22:13:04|30479.67
22:13:05|30482.63
22:13:06|30481.13
22:13:07|30484.79
22:13:08|30483.53
22:13:09|30481.81
22:13:10|30480.57
22:13:11|30481.44
22:13:12|30481.44
22:13:13|30480.37
22:13:14|30480.37
22:13:15|30479.57
22:13:17|30480.5
22:13:18|30480.5
22:13:18|30480.5
22:13:20|30480.6
22:13:21|30479.24
22:13:21|30479.94
22:13:23|30480.16
22:13:24|30480.16
22:13:24|30480.2
22:13:26|30480.2
22:13:27|30479.52
22:13:28|30480.15
22:13:28|30480.15
22:13:30|30480.15
22:13:30|30480.15
22:13:32|30480.15
22:13:33|30480.04
22:13:34|30479.04
22:13:35|30479.92
22:13:36|30479.92
22:13:37|30479.92
22:13:38|30481.32
22:13:39|30481.45
22:13:40|30480.86
22:13:41|30480.76
22:13:42|30480.78
22:13:43|30479.42
22:13:44|30478.18
22:13:45|30478.81
22:13:46|30479.42
22:13:47|30479.61
22:13:48|30480.17
22:13:49|30479.92
22:13:50|30480.51
22:13:51|30480.21
22:13:52|30479.83
22:13:53|30480.51
22:13:54|30482.45
22:13:56|30481.37
22:13:57|30481.37
22:13:58|30480.97
22:13:59|30483.99
22:14:00|30487.03
22:14:01|30487.03
22:14:02|30484.79
22:14:03|30485.78
22:14:05|30484.82
22:14:05|30486.06
22:14:06|30486.04
22:14:07|30486.82
22:14:08|30486.12
22:14:09|30486.1
22:14:10|30482.88
22:14:11|30484.39
22:14:12|30483.23
22:14:13|30484.92
22:14:14|30480.8
22:14:15|30481.24
22:14:16|30481.34
22:14:17|30481.28
22:14:18|30481.13
22:14:19|30481.13
22:14:20|30481.13
22:14:21|30481.35
22:14:22|30481.35
22:14:23|30481.35
22:14:24|30480.88
22:14:25|30480.88
22:14:26|30480.88
22:14:27|30481.85
22:14:28|30481.85
22:14:30|30481.85
22:14:31|30481.56
22:14:32|30480.16
22:14:33|30480.9
22:14:33|30479.55
22:14:35|30479.97
22:14:36|30479.5
22:14:37|30480.5
22:14:38|30480.5
22:14:38|30480.79
22:14:40|30480.04
22:14:41|30480.04
22:14:42|30480.75
22:14:43|30480.75
22:14:43|30481.82
22:14:45|30482.18
22:14:46|30482.29
22:14:47|30482.29
22:14:48|30480.85
22:14:49|30480.74
22:14:50|30480.74
22:14:51|30481.32
22:14:52|30480.74
22:14:53|30480.73
22:14:54|30480.69
22:14:55|30480.38
22:14:55|30480.47
22:14:57|30480.47
22:14:57|30480.47
22:14:59|30480.07
22:14:59|30480.07
22:15:00|30480.07
22:15:02|30481.06
22:15:03|30480.85
22:15:04|30478.44
22:15:05|30475.11
22:15:06|30475.
22:15:07|30474.17
22:15:08|30474.68
22:15:09|30474.87
22:15:10|30474.05
22:15:11|30475.49
22:15:12|30474.7
22:15:13|30475.8
22:15:14|30475.8
22:15:15|30477.63
22:15:16|30478.
22:15:17|30476.98
22:15:18|30477.88
22:15:20|30478.1
22:15:20|30477.26
22:15:21|30477.04
22:15:23|30477.6
22:15:23|30477.6
22:15:25|30477.61
22:15:25|30477.78
22:15:27|30477.78
22:15:27|30478.03
22:15:29|30481.09
22:15:30|30480.17
22:15:31|30479.36
22:15:32|30479.55
22:15:33|30479.33
22:15:34|30479.33
22:15:35|30476.41
22:15:36|30477.54
22:15:37|30478.14
22:15:38|30477.
22:15:39|30478.
22:15:40|30478.
22:15:41|30478.
22:15:42|30478.
22:15:43|30479.52
22:15:44|30479.73
22:15:45|30478.36
22:15:46|30479.13
22:15:47|30479.13
22:15:48|30478.26
22:15:49|30480.42
22:15:50|30480.18
22:15:51|30480.18
22:15:52|30479.11
22:15:53|30479.01
22:15:54|30479.01
22:15:55|30478.92
22:15:56|30480.1
22:15:57|30479.52
22:15:58|30479.68
22:15:59|30479.68
22:16:00|30479.96
22:16:01|30479.7
22:16:02|30478.82
22:16:03|30478.57
22:16:04|30479.48
22:16:05|30481.39
22:16:06|30480.25
22:16:07|30479.55
22:16:08|30479.55
22:16:09|30480.11
22:16:10|30479.54
22:16:11|30480.11
22:16:12|30480.46
22:16:13|30480.46
22:16:14|30479.54
22:16:15|30478.81
22:16:16|30477.56
22:16:17|30477.56
22:16:19|30477.9
22:16:19|30478.01
22:16:20|30479.14
22:16:21|30477.96
22:16:22|30477.96
22:16:24|30478.65
22:16:24|30478.65
22:16:25|30477.92
22:16:26|30477.91
22:16:28|30477.91
22:16:28|30479.43
22:16:29|30479.43
22:16:30|30479.43
22:16:31|30479.54
22:16:32|30479.
22:16:33|30480.08
22:16:34|30478.74
22:16:35|30479.63
22:16:36|30479.17
22:16:37|30479.17
22:16:38|30479.83
22:16:39|30480.08
22:16:40|30479.38
22:16:41|30479.38
22:16:43|30482.02
22:16:43|30483.74
22:16:44|30485.13
22:16:45|30483.18
22:16:46|30483.38
22:16:48|30484.15
22:16:48|30483.62
22:16:50|30484.3
22:16:51|30484.4
22:16:51|30484.4
22:16:52|30483.56
22:16:53|30483.93
22:16:54|30483.36
22:16:55|30483.36
22:16:56|30482.92
22:16:57|30482.96
22:16:59|30482.96
22:17:00|30482.92
22:17:01|30482.79
22:17:01|30482.79
22:17:03|30482.01
22:17:04|30482.01
22:17:05|30482.01
22:17:06|30480.65
22:17:07|30480.65
22:17:08|30480.66
22:17:09|30480.66
22:17:11|30481.45
22:17:11|30481.45
22:17:12|30481.45
22:17:14|30482.95
22:17:15|30483.11
22:17:16|30483.99
22:17:17|30483.81
22:17:18|30484.8
22:17:19|30486.82
22:17:20|30486.34
22:17:21|30486.83
22:17:21|30486.8
22:17:23|30485.59
22:17:23|30485.27
22:17:24|30485.27
22:17:25|30486.14
22:17:27|30485.11
22:17:27|30485.11
22:17:28|30487.04
22:17:29|30486.82
22:17:31|30486.61
22:17:32|30487.11
22:17:32|30487.15
22:17:34|30487.38
22:17:35|30487.02
22:17:36|30486.2
22:17:38|30487.24
22:17:38|30486.01
22:17:39|30485.85
22:17:40|30486.24
22:17:41|30487.52
22:17:42|30487.09
22:17:43|30487.07
22:17:44|30491.99
22:17:45|30495.9
22:17:46|30496.6
22:17:47|30496.23
22:17:48|30496.17
22:17:49|30495.87
22:17:50|30496.71
22:17:51|30495.09
22:17:52|30492.49
22:17:53|30492.51
22:17:54|30492.76
22:17:55|30492.77
22:17:56|30493.06
22:17:57|30492.97
22:17:59|30492.97
22:17:59|30491.9
22:18:00|30491.53
22:18:01|30492.14
22:18:03|30488.64
22:18:03|30494.32
22:18:05|30494.52
22:18:06|30494.32
22:18:07|30493.75
22:18:07|30491.61
22:18:08|30492.27
22:18:09|30492.27
22:18:11|30493.93
22:18:12|30492.82
22:18:14|30491.78
22:18:15|30492.18
22:18:16|30492.28
22:18:17|30492.28
22:18:18|30491.75
22:18:19|30491.94
22:18:21|30492.41
22:18:22|30492.37
22:18:23|30492.37
22:18:23|30492.18
22:18:24|30492.18
22:18:26|30492.18
22:18:26|30492.81
22:18:27|30491.77
22:18:29|30490.98
22:18:29|30492.85
22:18:31|30492.68
22:18:32|30493.17
22:18:33|30492.48
22:18:33|30493.15
22:18:34|30491.13
22:18:36|30489.98
22:18:37|30490.29
22:18:38|30490.85
22:18:39|30491.15
22:18:40|30490.72
22:18:41|30491.13
22:18:42|30491.13
22:18:43|30492.17
22:18:44|30492.22
22:18:45|30491.39
22:18:46|30491.39
22:18:47|30491.51
22:18:48|30491.34
22:18:50|30491.8
22:18:50|30492.41
22:18:52|30491.93
22:18:52|30493.09
22:18:54|30493.09
22:18:54|30492.33
22:18:56|30492.33
22:18:57|30492.28
22:18:57|30492.28
22:18:59|30492.05
22:18:59|30491.78
22:19:01|30491.78
22:19:02|30492.16
22:19:03|30492.16
22:19:03|30492.16
22:19:05|30493.81
22:19:06|30493.65
22:19:07|30493.65
22:19:07|30493.59
22:19:08|30493.89
22:19:09|30493.1
22:19:11|30492.79
22:19:12|30493.
22:19:13|30491.43
22:19:14|30490.43
22:19:16|30490.43
22:19:17|30483.52
22:19:18|30483.29
22:19:19|30482.73
22:19:20|30483.18
22:19:21|30483.28
22:19:22|30481.73
22:19:24|30481.73
22:19:24|30482.03
22:19:26|30483.65
22:19:26|30483.03
22:19:27|30483.03
22:19:28|30483.61
22:19:30|30484.44
22:19:30|30484.54
22:19:32|30484.54
22:19:32|30484.54
22:19:33|30484.54
22:19:35|30484.54
22:19:36|30484.54
22:19:36|30484.54
22:19:37|30484.54
22:19:39|30484.53
22:19:40|30484.53
22:19:40|30485.71
22:19:41|30485.71
22:19:42|30485.33
22:19:43|30486.36
22:19:44|30486.57
22:19:46|30486.89
22:19:47|30484.93
22:19:48|30485.13
22:19:49|30485.13
22:19:50|30485.13
22:19:51|30485.06
22:19:52|30485.06
22:19:53|30486.18
22:19:55|30486.47
22:19:55|30485.71
22:19:56|30485.71
22:19:57|30485.71
22:19:58|30485.71
22:19:59|30485.86
22:20:00|30485.86
22:20:01|30487.05
22:20:02|30485.52
22:20:04|30486.85
22:20:05|30485.76
22:20:06|30485.87
22:20:06|30486.66
22:20:08|30485.99
22:20:08|30485.68
22:20:09|30485.45
22:20:10|30485.35
22:20:12|30485.97
22:20:13|30485.97
22:20:14|30487.
22:20:15|30487.
22:20:16|30486.11
22:20:17|30486.1
22:20:19|30486.37
22:20:19|30486.21
22:20:20|30485.18
22:20:21|30485.27
22:20:22|30486.12
22:20:23|30486.69
22:20:24|30486.69
22:20:25|30486.69
22:20:26|30486.69
22:20:27|30486.11
22:20:28|30484.52
22:20:29|30485.86
22:20:31|30487.
22:20:32|30487.
22:20:32|30487.
22:20:33|30487.
22:20:35|30486.5
22:20:35|30486.5
22:20:37|30486.5
22:20:37|30487.39
22:20:38|30487.38
22:20:40|30488.
22:20:41|30485.18
22:20:42|30486.06
22:20:43|30485.18
22:20:44|30485.83
22:20:45|30486.38
22:20:46|30486.29
22:20:47|30486.91
22:20:48|30487.56
22:20:49|30487.11
22:20:50|30488.35
22:20:51|30487.39
22:20:53|30487.39
22:20:54|30487.73
22:20:54|30487.73
22:20:56|30487.73
22:20:56|30487.96
22:20:57|30487.66
22:20:59|30487.66
22:21:00|30485.42
22:21:01|30485.42
22:21:01|30485.04
22:21:03|30485.03
22:21:04|30485.93
22:21:05|30486.42
22:21:06|30487.06
22:21:07|30487.06
22:21:08|30487.42
22:21:09|30486.4
22:21:10|30486.4
22:21:11|30486.4
22:21:12|30486.4
22:21:13|30487.35
22:21:14|30487.35
22:21:15|30485.26
22:21:16|30485.26
22:21:17|30486.29
22:21:18|30485.26
22:21:19|30486.89
22:21:20|30487.46
22:21:21|30487.46
22:21:22|30487.44
22:21:23|30487.57
22:21:24|30489.89
22:21:26|30490.78
22:21:27|30491.61
22:21:27|30491.68
22:21:29|30491.68
22:21:29|30490.96
22:21:30|30489.85
22:21:32|30490.3
22:21:33|30490.3
22:21:34|30491.13
22:21:35|30491.39
22:21:36|30491.48
22:21:37|30491.54
22:21:38|30491.21
22:21:39|30491.39
22:21:40|30491.39
22:21:41|30491.54
22:21:42|30490.94
22:21:43|30491.93
22:21:44|30492.97
22:21:45|30494.
22:21:46|30494.17
22:21:47|30494.17
22:21:48|30493.97
22:21:49|30493.97
22:21:50|30494.04
22:21:52|30494.04
22:21:52|30492.98
22:21:53|30493.54
22:21:54|30492.74
22:21:56|30492.74
22:21:56|30492.74
22:21:58|30493.86
22:21:58|30493.98
22:21:59|30494.89
22:22:00|30494.4
22:22:02|30494.99
22:22:02|30494.63
22:22:04|30492.77
22:22:05|30494.05
22:22:06|30494.39
22:22:07|30494.39
22:22:08|30493.43
22:22:09|30493.5
22:22:10|30494.02
22:22:11|30493.22
22:22:12|30493.22
22:22:13|30493.22
22:22:15|30493.8
22:22:15|30493.8
22:22:17|30493.28
22:22:17|30492.76
22:22:18|30492.76
22:22:19|30492.48
22:22:21|30493.36
22:22:21|30493.36
22:22:22|30492.48
22:22:24|30492.13
22:22:25|30491.98
22:22:25|30491.63
22:22:27|30489.39
22:22:28|30490.46
22:22:28|30491.28
22:22:29|30491.44
22:22:30|30492.62
22:22:31|30491.55
22:22:32|30492.14
22:22:34|30490.12
22:22:35|30491.01
22:22:35|30491.01
22:22:36|30491.31
22:22:37|30492.65
22:22:38|30491.8
22:22:39|30490.83
22:22:40|30491.18
22:22:41|30489.31
22:22:42|30489.49
22:22:44|30489.49
22:22:44|30489.78
22:22:45|30489.3
22:22:46|30489.38
22:22:47|30489.22
22:22:48|30489.22
22:22:49|30489.22
22:22:50|30489.22
22:22:52|30487.79
22:22:53|30484.43
22:22:53|30484.27
22:22:55|30486.42
22:22:56|30488.56
22:22:57|30487.42
22:22:58|30488.56
22:23:00|30488.56
22:23:00|30488.56
22:23:01|30486.5
22:23:02|30487.29
22:23:03|30487.29
22:23:04|30487.29
22:23:06|30486.35
22:23:07|30486.51
22:23:08|30486.98
22:23:08|30488.31
22:23:10|30488.13
22:23:11|30488.13
22:23:13|30488.17
22:23:13|30488.17
22:23:14|30487.25
22:23:15|30487.25
22:23:16|30487.21
22:23:17|30488.19
22:23:18|30487.71
22:23:19|30487.65
22:23:20|30488.19
22:23:21|30488.19
22:23:22|30486.79
22:23:23|30487.09
22:23:24|30488.24
22:23:25|30488.24
22:23:26|30488.24
22:23:27|30488.24
22:23:28|30488.24
22:23:29|30488.24
22:23:30|30488.24
22:23:31|30488.24
22:23:32|30488.24
22:23:33|30488.24
22:23:34|30487.9
22:23:35|30487.9
22:23:36|30488.23
22:23:37|30488.23
22:23:38|30488.23
22:23:39|30487.91
22:23:40|30487.91
22:23:41|30488.24
22:23:42|30488.24
22:23:44|30487.43
22:23:45|30487.43
22:23:46|30487.43
22:23:47|30489.19
22:23:47|30489.23
22:23:49|30488.25
22:23:50|30488.29
22:23:51|30488.29
22:23:51|30487.79
22:23:53|30489.54
22:23:54|30489.54
22:23:55|30489.54
22:23:56|30489.54
22:23:57|30489.02
22:23:58|30489.02
22:23:59|30489.02
22:24:00|30486.37
22:24:01|30486.82
22:24:03|30486.65
22:24:04|30486.06
22:24:05|30486.83
22:24:06|30487.01
22:24:07|30485.7
22:24:08|30485.44
22:24:09|30485.41
22:24:10|30484.47
22:24:10|30481.95
22:24:12|30480.08
22:24:12|30482.53
22:24:14|30483.03
22:24:15|30483.03
22:24:16|30482.26
22:24:17|30483.03
22:24:17|30483.03
22:24:19|30483.03
22:24:19|30483.03
22:24:21|30481.73
22:24:22|30482.16
22:24:23|30480.76
22:24:24|30480.65
22:24:25|30481.9
22:24:25|30482.56
22:24:27|30482.56
22:24:28|30484.42
22:24:29|30484.42
22:24:30|30484.48
22:24:31|30484.
22:24:31|30483.49
22:24:32|30482.54
22:24:34|30481.83
22:24:35|30483.04
22:24:35|30482.1
22:24:37|30480.3
22:24:38|30480.59
22:24:39|30480.66
22:24:40|30481.37
22:24:41|30483.53
22:24:42|30484.21
22:24:43|30485.5
22:24:44|30485.13
22:24:45|30484.05
22:24:46|30482.57
22:24:47|30482.91
22:24:48|30482.91
22:24:49|30482.91
22:24:50|30484.06
22:24:51|30484.06
22:24:52|30484.68
22:24:53|30483.21
22:24:54|30483.54
22:24:55|30484.67
22:24:57|30484.67
22:24:57|30484.67
22:24:58|30484.67
22:24:59|30483.14
22:25:00|30483.14
22:25:01|30481.48
22:25:02|30481.33
22:25:03|30480.94
22:25:04|30481.56
22:25:05|30481.56
22:25:06|30481.18
22:25:07|30481.26
22:25:08|30482.4
22:25:09|30482.4
22:25:10|30483.51
22:25:11|30483.41
22:25:12|30483.39
22:25:13|30483.11
22:25:14|30483.11
22:25:16|30483.11
22:25:16|30480.86
22:25:17|30480.86
22:25:18|30485.86
22:25:19|30486.45
22:25:20|30483.64
22:25:21|30483.64
22:25:22|30484.49
22:25:24|30484.43
22:25:25|30485.75
22:25:25|30485.02
22:25:27|30485.02
22:25:28|30484.74
22:25:29|30485.38
22:25:29|30484.3
22:25:31|30484.3
22:25:31|30484.3
22:25:32|30484.7
22:25:34|30484.7
22:25:35|30483.3
22:25:36|30483.3
22:25:36|30483.18
22:25:37|30482.49
22:25:39|30483.47
22:25:39|30482.53
22:25:40|30482.49
22:25:41|30482.49
22:25:42|30482.49
22:25:43|30483.14
22:25:44|30480.9
22:25:45|30481.74
22:25:46|30481.93
22:25:48|30481.93
22:25:48|30481.98
22:25:49|30484.98
22:25:50|30482.76
22:25:51|30486.82
22:25:52|30488.29
22:25:53|30486.77
22:25:55|30486.77
22:25:56|30487.25
22:25:57|30486.77
22:25:58|30486.77
22:25:59|30486.77
22:26:00|30486.77
22:26:01|30486.83
22:26:02|30487.24
22:26:04|30486.61
22:26:04|30487.1
22:26:05|30487.1
22:26:06|30486.56
22:26:08|30486.34
22:26:08|30486.31
22:26:10|30486.33
22:26:11|30485.83
22:26:12|30485.83
22:26:12|30486.31
22:26:14|30486.31
22:26:15|30486.31
22:26:15|30485.94
22:26:16|30486.32
22:26:18|30486.32
22:26:19|30487.28
22:26:20|30487.28
22:26:21|30486.89
22:26:22|30488.08
22:26:22|30488.43
22:26:24|30488.43
22:26:24|30489.08
22:26:26|30489.08
22:26:27|30488.43
22:26:28|30489.18
22:26:28|30489.18
22:26:30|30488.43
22:26:30|30488.44
22:26:32|30489.66
22:26:33|30487.85
22:26:33|30488.43
22:26:34|30488.43
22:26:36|30488.43
22:26:37|30488.2
22:26:38|30488.21
22:26:38|30487.95
22:26:40|30488.68
22:26:40|30488.69
22:26:42|30488.69
22:26:43|30488.69
22:26:44|30488.69
22:26:45|30488.69
22:26:46|30488.69
22:26:47|30488.69
22:26:48|30488.69
22:26:49|30488.69
22:26:50|30488.69
22:26:51|30488.69
22:26:52|30488.55
22:26:53|30487.74
22:26:54|30487.37
22:26:55|30486.79
22:26:57|30486.79
22:26:58|30487.82
22:26:59|30487.81
22:27:00|30487.82
22:27:01|30487.82
22:27:02|30487.82
22:27:03|30487.66
22:27:03|30486.8
22:27:05|30486.8
22:27:06|30486.8
22:27:07|30487.44
22:27:09|30486.58
22:27:09|30486.58
22:27:10|30486.58
22:27:11|30486.58
22:27:12|30487.25
22:27:13|30487.51
22:27:14|30487.43
22:27:15|30487.25
22:27:16|30487.97
22:27:17|30488.62
22:27:18|30488.67
22:27:19|30488.08
22:27:20|30488.08
22:27:21|30488.81
22:27:23|30488.04
22:27:23|30488.04
22:27:25|30488.57
22:27:25|30488.57
22:27:27|30488.57
22:27:28|30489.9
22:27:29|30490.14
22:27:30|30490.14
22:27:30|30490.13
22:27:31|30489.21
22:27:32|30489.18
22:27:34|30489.18
22:27:35|30489.18
22:27:36|30489.18
22:27:37|30489.18
22:27:38|30489.18
22:27:38|30489.18
22:27:40|30489.2
22:27:41|30489.2
22:27:41|30489.2
22:27:43|30489.2
22:27:43|30489.71
22:27:45|30489.56
22:27:46|30491.97
22:27:46|30492.44
22:27:48|30492.45
22:27:48|30492.9
22:27:50|30492.69
22:27:51|30492.12
22:27:52|30492.69
22:27:53|30492.01
22:27:54|30492.82
22:27:55|30492.82
22:27:55|30493.19
22:27:57|30493.19
22:27:59|30493.19
22:27:59|30493.19
22:28:00|30492.83
22:28:02|30492.02
22:28:02|30489.45
22:28:04|30490.92
22:28:05|30490.49
22:28:06|30489.66
22:28:07|30489.66
22:28:08|30490.57
22:28:09|30490.45
22:28:10|30490.45
22:28:11|30490.45
22:28:12|30491.69
22:28:13|30490.51
22:28:14|30489.67
22:28:15|30489.58
22:28:16|30489.58
22:28:17|30490.11
22:28:18|30490.64
22:28:19|30490.64
22:28:20|30490.88
22:28:21|30490.88
22:28:22|30490.88
22:28:23|30490.75
22:28:24|30491.41
22:28:26|30491.93
22:28:26|30491.67
22:28:28|30490.02
22:28:28|30490.28
22:28:29|30490.28
22:28:30|30490.1
22:28:31|30490.1
22:28:32|30489.99
22:28:33|30490.68
22:28:34|30490.45
22:28:35|30490.45
22:28:36|30490.38
22:28:37|30490.38
22:28:39|30490.64
22:28:39|30490.64
22:28:40|30490.64
22:28:41|30490.64
22:28:42|30490.39
22:28:43|30489.91
22:28:44|30490.32
22:28:45|30489.99
22:28:46|30490.08
22:28:47|30489.91
22:28:48|30489.91
22:28:49|30489.91
22:28:50|30491.33
22:28:51|30491.33
22:28:52|30491.48
22:28:53|30490.79
22:28:54|30489.46
22:28:55|30490.56
22:28:56|30490.56
22:28:57|30489.62
22:28:58|30490.6
22:29:00|30490.6
22:29:00|30490.6
22:29:02|30490.49
22:29:03|30487.99
22:29:04|30487.04
22:29:05|30488.1
22:29:06|30490.02
22:29:07|30490.02
22:29:08|30489.65
22:29:09|30488.99
22:29:10|30488.99
22:29:11|30489.6
22:29:12|30489.6
22:29:13|30489.84
22:29:14|30489.84
22:29:15|30489.84
22:29:16|30488.99
22:29:17|30488.99
22:29:19|30489.25
22:29:19|30489.25
22:29:20|30491.32
22:29:21|30491.24
22:29:22|30490.14
22:29:23|30491.32
22:29:24|30490.17
22:29:25|30490.17
22:29:26|30490.29
22:29:27|30490.15
22:29:28|30490.15
22:29:29|30490.15
22:29:30|30491.6
22:29:31|30491.83
22:29:32|30491.52
22:29:33|30491.52
22:29:34|30490.51
22:29:35|30490.84
22:29:36|30490.05
22:29:37|30488.81
22:29:38|30488.11
22:29:39|30489.01
22:29:40|30488.99
22:29:41|30488.27
22:29:42|30488.98
22:29:43|30489.51
22:29:44|30489.51
22:29:45|30489.51
22:29:46|30489.51
22:29:47|30490.13
22:29:48|30490.13
22:29:49|30488.72
22:29:50|30489.94
22:29:51|30489.15
22:29:52|30488.48
22:29:53|30488.48
22:29:54|30489.84
22:29:55|30490.14
22:29:56|30490.14
22:29:57|30489.04
22:29:59|30489.04
22:30:00|30489.17
22:30:00|30489.03
22:30:02|30489.07
22:30:03|30488.44
22:30:04|30488.67
22:30:05|30489.13
22:30:06|30488.9
22:30:07|30488.43
22:30:08|30487.03
22:30:09|30488.16
22:30:10|30488.56
22:30:12|30487.69
22:30:12|30487.69
22:30:13|30487.28
22:30:14|30487.04
22:30:15|30488.3
22:30:16|30488.56
22:30:17|30489.04
22:30:18|30489.27
22:30:19|30487.98
22:30:20|30488.87
22:30:21|30488.76
22:30:22|30488.
22:30:23|30487.43
22:30:24|30487.71
22:30:25|30487.71
22:30:26|30488.18
22:30:27|30487.87
22:30:28|30489.11
22:30:29|30489.11
22:30:30|30488.45
22:30:31|30488.45
22:30:32|30488.2
22:30:33|30488.25
22:30:34|30488.25
22:30:35|30488.16
22:30:36|30488.16
22:30:38|30488.89
22:30:39|30488.89
22:30:40|30489.04
22:30:40|30489.03
22:30:42|30488.09
22:30:43|30488.39
22:30:43|30488.46
22:30:45|30488.46
22:30:46|30488.63
22:30:46|30488.63
22:30:47|30488.63
22:30:48|30486.94
22:30:49|30481.
22:30:50|30481.27
22:30:51|30481.27
22:30:52|30480.92
22:30:53|30480.28
22:30:54|30480.19
22:30:55|30480.28
22:30:57|30480.56
22:30:57|30479.44
22:30:59|30478.81
22:31:00|30478.82
22:31:01|30478.75
22:31:02|30478.19
22:31:04|30478.9
22:31:05|30478.12
22:31:06|30478.89
22:31:07|30478.88
22:31:07|30478.88
22:31:09|30478.88
22:31:09|30478.02
22:31:11|30478.53
22:31:11|30478.51
22:31:13|30477.32
22:31:13|30477.72
22:31:14|30477.72
22:31:16|30477.69
22:31:16|30477.71
22:31:18|30476.7
22:31:19|30476.31
22:31:20|30476.2
22:31:21|30481.1
22:31:22|30478.26
22:31:23|30478.93
22:31:23|30478.93
22:31:25|30478.68
22:31:25|30478.91
22:31:26|30478.65
22:31:27|30475.72
22:31:28|30477.59
22:31:29|30477.59
22:31:31|30477.58
22:31:31|30477.83
22:31:32|30475.28
22:31:34|30477.22
22:31:34|30479.62
22:31:35|30479.62
22:31:37|30479.23
22:31:38|30479.24
22:31:38|30479.52
22:31:39|30478.11
22:31:41|30478.61
22:31:42|30478.61
22:31:42|30478.57
22:31:43|30479.31
22:31:44|30479.81
22:31:46|30478.69
22:31:47|30478.69
22:31:48|30480.
22:31:49|30479.93
22:31:49|30479.93
22:31:51|30479.93
22:31:51|30479.93
22:31:53|30479.93
22:31:54|30479.93
22:31:54|30480.34
22:31:55|30479.94
22:31:56|30480.85
22:31:57|30480.59
22:31:58|30480.84
22:32:00|30480.84
22:32:01|30477.87
22:32:02|30478.9
22:32:03|30478.37
22:32:04|30478.37
22:32:05|30478.9
22:32:06|30478.7
22:32:07|30478.7
22:32:08|30478.9
22:32:09|30480.49
22:32:10|30480.61
22:32:11|30480.61
22:32:12|30480.16
22:32:13|30480.2
22:32:14|30480.34
22:32:15|30479.55
22:32:17|30479.72
22:32:17|30480.19
22:32:18|30478.68
22:32:19|30478.13
22:32:21|30478.13
22:32:21|30478.06
22:32:22|30478.86
22:32:23|30478.07
22:32:24|30478.07
22:32:25|30478.86
22:32:26|30478.54
22:32:28|30478.54
22:32:28|30478.54
22:32:29|30478.54
22:32:31|30478.72
22:32:32|30478.18
22:32:32|30478.49
22:32:33|30478.49
22:32:34|30478.06
22:32:36|30479.11
22:32:37|30478.47
22:32:37|30478.63
22:32:39|30478.63
22:32:40|30478.63
22:32:40|30478.54
22:32:41|30478.54
22:32:43|30478.54
22:32:44|30478.19
22:32:44|30478.73
22:32:45|30478.73
22:32:46|30478.71
22:32:48|30478.12
22:32:48|30478.73
22:32:49|30478.05
22:32:51|30477.47
22:32:52|30479.07
22:32:53|30478.8
22:32:54|30479.24
22:32:55|30479.24
22:32:56|30479.92
22:32:57|30479.26
22:32:58|30479.26
22:32:59|30479.02
22:33:00|30476.29
22:33:01|30479.83
22:33:02|30478.65
22:33:03|30481.9
22:33:05|30482.13
22:33:06|30482.17
22:33:07|30483.22
22:33:08|30483.37
22:33:08|30483.37
22:33:10|30482.91
22:33:11|30482.91
22:33:12|30482.41
22:33:13|30481.58
22:33:14|30482.05
22:33:15|30482.05
22:33:16|30481.82
22:33:17|30481.82
22:33:18|30482.98
22:33:18|30482.36
22:33:20|30482.36
22:33:21|30482.99
22:33:21|30482.99
22:33:23|30481.87
22:33:24|30481.82
22:33:24|30481.82
22:33:26|30481.82
22:33:27|30481.82
22:33:28|30481.82
22:33:29|30481.82
22:33:30|30481.82
22:33:31|30481.73
22:33:32|30481.73
22:33:33|30481.71
22:33:33|30481.08
22:33:35|30481.08
22:33:36|30481.08
22:33:37|30481.33
22:33:38|30481.33
22:33:39|30481.33
22:33:40|30481.33
22:33:41|30481.12
22:33:41|30482.49
22:33:43|30488.87
22:33:44|30488.86
22:33:45|30489.27
22:33:46|30488.75
22:33:47|30488.14
22:33:47|30485.94
22:33:49|30486.93
22:33:50|30487.29
22:33:51|30487.85
22:33:52|30486.97
22:33:53|30487.5
22:33:54|30487.5
22:33:55|30487.08
22:33:56|30487.08
22:33:57|30487.72
22:33:58|30487.72
22:33:59|30487.72
22:34:00|30487.72
22:34:01|30487.81
22:34:02|30487.8
22:34:03|30487.72
22:34:05|30487.72
22:34:06|30487.98
22:34:07|30487.62
22:34:08|30487.28
22:34:09|30487.04
22:34:10|30487.88
22:34:10|30486.99
22:34:12|30486.14
22:34:13|30486.14
22:34:14|30487.52
22:34:15|30487.52
22:34:16|30487.52
22:34:17|30487.
22:34:18|30487.
22:34:19|30487.
22:34:20|30487.
22:34:21|30487.
22:34:22|30487.
22:34:23|30487.78
22:34:24|30487.98
22:34:25|30488.
22:34:26|30488.
22:34:27|30487.78
22:34:28|30486.23
22:34:29|30486.23
22:34:30|30486.23
22:34:31|30485.93
22:34:32|30485.77
22:34:33|30485.77
22:34:34|30485.77
22:34:35|30485.77
22:34:36|30485.77
22:34:37|30485.77
22:34:38|30485.77
22:34:39|30486.44
22:34:40|30487.04
22:34:41|30487.04
22:34:42|30487.58
22:34:43|30487.58
22:34:44|30487.58
22:34:45|30487.52
22:34:46|30488.79
22:34:47|30488.79
22:34:48|30488.79
22:34:49|30488.55
22:34:51|30488.93
22:34:51|30488.93
22:34:52|30488.93
22:34:53|30488.43
22:34:55|30488.55
22:34:55|30488.55
22:34:56|30488.55
22:34:57|30489.13
22:34:59|30488.8
22:34:59|30489.35
22:35:01|30487.98
22:35:02|30487.77
22:35:03|30489.03
22:35:04|30489.5
22:35:06|30489.66
22:35:06|30488.61
22:35:07|30488.58
22:35:08|30488.62
22:35:09|30488.62
22:35:10|30489.35
22:35:11|30489.39
22:35:12|30489.44
22:35:13|30488.69
22:35:14|30488.66
22:35:15|30489.05
22:35:16|30489.05
22:35:17|30489.68
22:35:19|30488.13
22:35:19|30488.13
22:35:21|30488.13
22:35:21|30489.01
22:35:22|30488.47
22:35:24|30489.4
22:35:24|30489.4
22:35:26|30489.4
22:35:26|30489.69
22:35:28|30489.72
22:35:28|30489.79
22:35:30|30489.79
22:35:30|30489.79
22:35:32|30489.79
22:35:32|30489.04
22:35:33|30487.21
22:35:35|30487.23
22:35:36|30487.21
22:35:36|30487.42
22:35:38|30487.78
22:35:39|30487.78
22:35:39|30488.03
22:35:40|30485.23
22:35:42|30485.
22:35:42|30486.18
22:35:43|30487.08
22:35:44|30487.4
22:35:46|30487.4
22:35:47|30487.11
22:35:47|30488.31
22:35:48|30486.74
22:35:50|30487.19
22:35:50|30487.79
22:35:52|30485.86
22:35:53|30485.86
22:35:53|30486.41
22:35:54|30486.41
22:35:55|30486.41
22:35:57|30486.67
22:35:57|30487.2
22:35:58|30487.2
22:35:59|30486.7
22:36:00|30486.7
22:36:01|30486.68
22:36:02|30486.68
22:36:03|30486.69
22:36:05|30486.95
22:36:06|30489.11
22:36:07|30487.55
22:36:08|30488.
22:36:09|30488.
22:36:10|30488.
22:36:12|30487.07
22:36:12|30488.03
22:36:13|30488.03
22:36:14|30487.16
22:36:15|30487.16
22:36:16|30485.35
22:36:17|30486.16
22:36:19|30486.84
22:36:19|30485.73
22:36:21|30486.1
22:36:22|30486.1
22:36:23|30486.63
22:36:24|30486.94
22:36:25|30487.44
22:36:27|30488.53
22:36:27|30488.53
22:36:28|30488.08
22:36:29|30488.08
22:36:30|30488.25
22:36:31|30488.25
22:36:32|30488.22
22:36:33|30487.42
22:36:34|30487.87
22:36:35|30487.87
22:36:36|30486.97
22:36:37|30488.08
22:36:38|30488.68
22:36:39|30487.53
22:36:40|30490.24
22:36:41|30490.31
22:36:42|30490.76
22:36:43|30490.72
22:36:44|30489.66
22:36:45|30488.47
22:36:46|30488.48
22:36:47|30488.48
22:36:48|30489.65
22:36:49|30489.38
22:36:50|30488.95
22:36:51|30492.46
22:36:52|30494.25
22:36:53|30493.73
22:36:54|30493.73
22:36:55|30493.32
22:36:56|30494.05
22:36:57|30493.18
22:36:58|30492.74
22:36:59|30493.25
22:37:00|30492.45
22:37:01|30492.46
22:37:02|30493.14
22:37:03|30494.15
22:37:04|30494.45
22:37:05|30493.11
22:37:06|30493.12
22:37:08|30493.12
22:37:09|30494.36
22:37:10|30494.22
22:37:11|30493.92
22:37:12|30494.99
22:37:13|30494.05
22:37:14|30494.34
22:37:16|30493.38
22:37:16|30494.06
22:37:18|30495.86
22:37:18|30495.96
22:37:19|30495.83
22:37:20|30496.
22:37:22|30496.
22:37:22|30495.32
22:37:23|30495.84
22:37:24|30495.66
22:37:26|30495.11
22:37:26|30494.9
22:37:27|30495.12
22:37:29|30495.65
22:37:29|30496.
22:37:30|30496.
22:37:32|30495.34
22:37:33|30495.14
22:37:33|30494.89
22:37:34|30494.33
22:37:36|30494.33
22:37:37|30494.61
22:37:38|30493.5
22:37:39|30493.89
22:37:40|30494.71
22:37:40|30495.12
22:37:41|30494.42
22:37:42|30494.83
22:37:43|30494.83
22:37:45|30495.36
22:37:45|30495.36
22:37:47|30494.51
22:37:47|30494.51
22:37:48|30493.85
22:37:50|30494.39
22:37:50|30493.8
22:37:52|30494.72
22:37:52|30493.37
22:37:53|30494.69
22:37:54|30494.13
22:37:56|30493.87
22:37:56|30493.38
22:37:58|30493.38
22:37:58|30494.13
22:38:00|30494.13
22:38:00|30493.91
22:38:01|30493.69
22:38:02|30493.51
22:38:03|30493.52
22:38:05|30494.77
22:38:05|30494.73
22:38:07|30494.32
22:38:08|30492.43
22:38:09|30492.45
22:38:10|30492.45
22:38:11|30492.45
22:38:12|30491.07
22:38:14|30491.
22:38:14|30491.
22:38:15|30489.15
22:38:16|30485.85
22:38:18|30487.38
22:38:18|30488.26
22:38:19|30487.72
22:38:20|30485.9
22:38:21|30488.2
22:38:22|30487.69
22:38:23|30487.05
22:38:24|30488.46
22:38:25|30488.95
22:38:26|30486.72
22:38:27|30487.99
22:38:28|30487.59
22:38:29|30487.7
22:38:30|30487.7
22:38:31|30487.59
22:38:32|30487.59
22:38:33|30487.59
22:38:35|30487.59
22:38:35|30487.59
22:38:36|30487.59
22:38:37|30485.9
22:38:38|30485.85
22:38:39|30486.37
22:38:40|30488.54
22:38:41|30487.76
22:38:42|30487.99
22:38:43|30486.31
22:38:44|30486.45
22:38:45|30486.44
22:38:46|30486.45
22:38:47|30486.85
22:38:48|30486.86
22:38:49|30486.86
22:38:51|30490.63
22:38:51|30489.63
22:38:53|30488.8
22:38:53|30489.16
22:38:55|30489.16
22:38:56|30489.22
22:38:56|30490.72
22:38:57|30490.92
22:38:59|30489.6
22:38:59|30489.82
22:39:00|30490.16
22:39:02|30490.16
22:39:03|30490.31
22:39:04|30489.72
22:39:05|30488.72
22:39:06|30489.46
22:39:06|30488.23
22:39:08|30486.18
22:39:09|30487.4
22:39:10|30488.51
22:39:12|30490.92
22:39:13|30490.76
22:39:14|30487.7
22:39:15|30489.94
22:39:15|30490.65
22:39:17|30490.73
22:39:18|30492.41
22:39:18|30490.47
22:39:19|30490.48
22:39:20|30491.07
22:39:21|30491.41
22:39:23|30491.41
22:39:23|30490.83
22:39:24|30490.83
22:39:26|30490.13
22:39:27|30490.6
22:39:27|30490.6
22:39:29|30490.6
22:39:30|30490.6
22:39:31|30490.6
22:39:32|30490.6
22:39:33|30490.6
22:39:34|30489.44
22:39:35|30489.44
22:39:36|30489.45
22:39:36|30488.68
22:39:37|30487.29
22:39:39|30486.93
22:39:40|30488.66
22:39:41|30489.32
22:39:42|30489.32
22:39:43|30489.32
22:39:44|30489.32
22:39:45|30489.14
22:39:46|30489.99
22:39:47|30489.99
22:39:48|30489.99
22:39:49|30489.99
22:39:50|30489.99
22:39:51|30489.99
22:39:52|30489.13
22:39:53|30489.13
22:39:54|30489.91
22:39:55|30489.91
22:39:56|30488.73
22:39:57|30488.73
22:39:58|30488.24
22:39:59|30488.24
22:40:01|30488.24
22:40:01|30488.24
22:40:02|30488.25
22:40:03|30490.99
22:40:04|30491.49
22:40:05|30491.48
22:40:07|30491.03
22:40:08|30491.03
22:40:08|30490.37
22:40:10|30490.83
22:40:11|30490.83
22:40:12|30490.83
22:40:14|30489.67
22:40:14|30489.65
22:40:15|30489.65
22:40:16|30489.65
22:40:17|30489.65
22:40:18|30489.65
22:40:19|30490.11
22:40:20|30488.96
22:40:21|30488.
22:40:22|30488.66
22:40:24|30487.61
22:40:24|30488.18
22:40:25|30488.18
22:40:26|30488.18
22:40:27|30488.18
22:40:29|30488.18
22:40:29|30487.63
22:40:30|30486.86
22:40:31|30487.66
22:40:32|30487.88
22:40:34|30489.49
22:40:34|30489.49
22:40:35|30488.73
22:40:36|30489.66
22:40:37|30489.51
22:40:39|30489.51
22:40:39|30490.8
22:40:40|30490.24
22:40:41|30490.24
22:40:42|30489.42
22:40:43|30489.42
22:40:44|30489.98
22:40:45|30490.26
22:40:46|30490.83
22:40:47|30490.83
22:40:48|30491.41
22:40:49|30491.76
22:40:50|30490.48
22:40:51|30490.48
22:40:52|30490.46
22:40:53|30490.34
22:40:54|30490.55
22:40:55|30490.08
22:40:56|30490.08
22:40:57|30490.52
22:40:58|30490.52
22:40:59|30490.52
22:41:00|30494.59
22:41:01|30493.94
22:41:02|30493.3
22:41:03|30492.7
22:41:04|30493.76
22:41:05|30493.09
22:41:06|30492.89
22:41:07|30492.89
22:41:08|30494.34
22:41:10|30493.32
22:41:11|30492.71
22:41:12|30493.23
22:41:13|30492.52
22:41:15|30492.52
22:41:16|30492.52
22:41:17|30492.52
22:41:18|30493.71
22:41:18|30493.71
22:41:20|30493.71
22:41:21|30493.71
22:41:21|30493.47
22:41:23|30492.7
22:41:23|30493.72
22:41:25|30493.05
22:41:26|30492.72
22:41:27|30492.72
22:41:28|30492.72
22:41:28|30492.72
22:41:30|30493.73
22:41:31|30494.91
22:41:32|30494.02
22:41:33|30494.02
22:41:34|30494.17
22:41:35|30494.9
22:41:36|30495.92
22:41:37|30496.23
22:41:38|30496.23
22:41:39|30496.23
22:41:39|30495.46
22:41:41|30498.69
22:41:42|30497.68
22:41:43|30496.91
22:41:43|30498.02
22:41:45|30499.23
22:41:45|30501.76
22:41:47|30501.68
22:41:48|30501.69
22:41:48|30501.07
22:41:50|30501.42
22:41:51|30502.11
22:41:52|30502.82
22:41:53|30501.94
22:41:54|30502.54
22:41:55|30502.62
22:41:56|30502.68
22:41:56|30500.78
22:41:58|30500.26
22:41:59|30495.92
22:42:00|30498.86
22:42:01|30498.9
22:42:02|30498.11
22:42:02|30499.85
22:42:04|30497.92
22:42:05|30496.17
22:42:06|30497.01
22:42:07|30495.9
22:42:08|30495.9
22:42:09|30495.71
22:42:10|30495.59
22:42:11|30495.71
22:42:11|30495.71
22:42:13|30496.15
22:42:13|30495.71
22:42:15|30496.5
22:42:16|30496.63
22:42:17|30495.97
22:42:18|30496.25
22:42:19|30496.25
22:42:20|30496.2
22:42:20|30497.74
22:42:22|30497.17
22:42:23|30496.04
22:42:24|30496.05
22:42:25|30496.05
22:42:26|30496.05
22:42:27|30497.04
22:42:28|30497.04
22:42:29|30497.8
22:42:29|30496.75
22:42:31|30496.65
22:42:32|30496.48
22:42:33|30494.89
22:42:33|30494.37
22:42:34|30493.98
22:42:36|30494.02
22:42:37|30494.02
22:42:38|30494.02
22:42:39|30494.02
22:42:39|30494.02
22:42:41|30493.78
22:42:41|30493.78
22:42:43|30493.69
22:42:44|30493.69
22:42:45|30493.25
22:42:46|30492.92
22:42:47|30493.04
22:42:48|30491.92
22:42:49|30492.69
22:42:50|30492.4
22:42:51|30492.15
22:42:52|30493.03
22:42:53|30492.96
22:42:54|30492.96
22:42:55|30492.96
22:42:56|30492.96
22:42:57|30492.94
22:42:58|30494.02
22:42:59|30494.81
22:43:00|30493.92
22:43:01|30494.25
22:43:02|30495.57
22:43:03|30495.57
22:43:04|30495.56
22:43:05|30495.02
22:43:06|30495.02
22:43:07|30496.15
22:43:08|30493.92
22:43:09|30493.89
22:43:10|30493.89
22:43:11|30493.54
22:43:12|30493.53
22:43:14|30493.53
22:43:15|30493.53
22:43:15|30493.3
22:43:17|30493.29
22:43:18|30493.67
22:43:19|30492.87
22:43:19|30492.87
22:43:21|30492.9
22:43:22|30492.73
22:43:23|30493.2
22:43:24|30493.19
22:43:24|30493.19
22:43:26|30492.87
22:43:26|30492.72
22:43:28|30494.63
22:43:29|30494.63
22:43:30|30494.63
22:43:30|30494.63
22:43:32|30494.63
22:43:33|30494.63
22:43:34|30494.63
22:43:34|30494.35
22:43:35|30493.53
22:43:36|30494.37
22:43:38|30494.37
22:43:38|30494.37
22:43:40|30495.18
22:43:41|30494.92
22:43:42|30494.9
22:43:42|30495.96
22:43:44|30495.9
22:43:45|30494.91
22:43:46|30494.91
22:43:47|30494.91
22:43:48|30494.91
22:43:48|30494.94
22:43:50|30494.91
22:43:51|30494.9
22:43:52|30493.45
22:43:53|30494.58
22:43:54|30494.58
22:43:55|30493.92
22:43:56|30494.84
22:43:57|30496.36
22:43:58|30496.34
22:43:59|30495.51
22:44:00|30495.
22:44:01|30495.05
22:44:02|30495.35
22:44:03|30496.34
22:44:04|30496.41
22:44:05|30495.58
22:44:06|30496.35
22:44:07|30496.35
22:44:08|30496.35
22:44:09|30494.35
22:44:10|30494.97
22:44:11|30494.97
22:44:12|30494.97
22:44:14|30495.19
22:44:14|30494.64
22:44:15|30494.64
22:44:16|30494.64
22:44:17|30495.42
22:44:18|30495.24
22:44:19|30494.15
22:44:20|30493.76
22:44:21|30494.02
22:44:23|30493.79
22:44:23|30494.43
22:44:25|30495.96
22:44:25|30496.63
22:44:27|30496.06
22:44:28|30496.06
22:44:29|30495.4
22:44:29|30495.64
22:44:31|30496.77
22:44:32|30496.77
22:44:33|30496.77
22:44:35|30494.64
22:44:35|30494.04
22:44:36|30493.74
22:44:37|30493.74
22:44:39|30493.
22:44:39|30493.21
22:44:41|30495.09
22:44:41|30494.1
22:44:43|30494.1
22:44:43|30494.67
22:44:45|30494.67
22:44:45|30495.42
22:44:46|30496.24
22:44:47|30496.24
22:44:49|30497.
22:44:50|30496.53
22:44:51|30496.53
22:44:51|30499.49
22:44:53|30498.34
22:44:54|30497.67
22:44:54|30498.43
22:44:56|30498.16
22:44:57|30498.16
22:44:58|30499.41
22:44:59|30499.25
22:44:59|30501.
22:45:01|30500.52
22:45:02|30498.13
22:45:03|30498.17
22:45:05|30497.64
22:45:06|30495.81
22:45:07|30492.85
22:45:08|30493.81
22:45:09|30492.7
22:45:11|30493.8
22:45:11|30493.74
22:45:12|30493.8
22:45:14|30492.34
22:45:15|30494.34
22:45:16|30495.51
22:45:17|30495.29
22:45:18|30495.85
22:45:19|30495.76
22:45:20|30496.35
22:45:21|30498.29
22:45:22|30497.6
22:45:23|30498.35
22:45:24|30498.26
22:45:25|30498.26
22:45:26|30497.57
22:45:27|30497.24
22:45:28|30497.86
22:45:29|30497.86
22:45:30|30497.86
22:45:31|30497.86
22:45:32|30499.25
22:45:33|30499.25
22:45:34|30497.24
22:45:35|30497.78
22:45:36|30497.78
22:45:37|30497.44
22:45:38|30497.32
22:45:39|30496.12
22:45:40|30496.12
22:45:41|30496.35
22:45:42|30496.59
22:45:43|30496.59
22:45:44|30496.99
22:45:45|30496.66
22:45:46|30496.66
22:45:47|30496.66
22:45:48|30496.52
22:45:49|30494.61
22:45:50|30496.12
22:45:51|30495.56
22:45:53|30495.35
22:45:54|30493.79
22:45:55|30493.79
22:45:56|30494.52
22:45:57|30494.52
22:45:58|30495.07
22:46:00|30494.15
22:46:00|30494.62
22:46:01|30494.58
22:46:03|30495.51
22:46:03|30494.54
22:46:04|30493.
22:46:06|30493.3
22:46:06|30493.63
22:46:07|30493.23
22:46:08|30493.23
22:46:10|30493.79
22:46:10|30494.72
22:46:12|30495.99
22:46:12|30495.07
22:46:14|30494.24
22:46:15|30495.96
22:46:16|30496.22
22:46:17|30497.67
22:46:17|30498.08
22:46:18|30497.72
22:46:19|30498.44
22:46:20|30496.98
22:46:22|30497.09
22:46:23|30498.03
22:46:24|30498.03
22:46:25|30498.03
22:46:26|30498.03
22:46:27|30497.91
22:46:28|30497.91
22:46:29|30496.85
22:46:30|30496.85
22:46:31|30496.85
22:46:33|30496.86
22:46:34|30500.89
22:46:35|30503.94
22:46:36|30503.15
22:46:36|30502.49
22:46:37|30502.01
22:46:38|30501.15
22:46:39|30501.59
22:46:41|30500.81
22:46:41|30500.44
22:46:42|30500.44
22:46:43|30500.16
22:46:44|30500.26
22:46:45|30500.26
22:46:47|30500.32
22:46:48|30496.54
22:46:48|30497.53
22:46:50|30497.12
22:46:51|30496.64
22:46:52|30496.19
22:46:53|30497.64
22:46:54|30496.5
22:46:55|30495.48
22:46:56|30497.27
22:46:57|30497.93
22:46:58|30498.3
22:46:59|30497.83
22:47:00|30497.83
22:47:01|30497.12
22:47:03|30495.3
22:47:04|30493.12
22:47:05|30492.49
22:47:06|30491.97
22:47:07|30492.59
22:47:08|30492.31
22:47:09|30492.23
22:47:10|30492.23
22:47:11|30492.26
22:47:12|30492.26
22:47:13|30492.26
22:47:14|30492.25
22:47:15|30490.97
22:47:17|30491.08
22:47:17|30491.71
22:47:18|30491.4
22:47:19|30491.78
22:47:20|30491.77
22:47:21|30491.63
22:47:22|30491.63
22:47:23|30491.63
22:47:25|30491.13
22:47:26|30490.95
22:47:26|30492.05
22:47:27|30492.9
22:47:29|30492.97
22:47:29|30492.97
22:47:30|30492.97
22:47:31|30492.97
22:47:32|30492.97
22:47:34|30492.97
22:47:34|30492.97
22:47:36|30492.97
22:47:36|30492.97
22:47:38|30492.97
22:47:39|30494.32
22:47:39|30495.71
22:47:41|30495.9
22:47:41|30494.7
22:47:43|30495.72
22:47:44|30496.39
22:47:45|30497.25
22:47:46|30496.94
22:47:47|30494.88
22:47:48|30495.15
22:47:49|30494.88
22:47:49|30495.87
22:47:51|30494.88
22:47:51|30494.94
22:47:53|30494.94
22:47:53|30494.94
22:47:55|30495.43
22:47:57|30494.36
22:47:58|30493.17
22:47:58|30493.77
22:47:59|30493.77
22:48:00|30493.77
22:48:02|30493.38
22:48:03|30493.21
22:48:04|30493.21
22:48:05|30493.21
22:48:06|30493.36
22:48:06|30493.
22:48:08|30493.01
22:48:08|30494.49
22:48:10|30495.2
22:48:11|30493.98
22:48:12|30492.57
22:48:13|30492.
22:48:14|30492.55
22:48:15|30492.55
22:48:15|30492.01
22:48:16|30492.01
22:48:18|30492.
22:48:19|30492.
22:48:19|30491.56
22:48:21|30492.27
22:48:22|30492.28
22:48:23|30492.53
22:48:24|30493.21
22:48:25|30493.18
22:48:26|30493.81
22:48:26|30493.28
22:48:28|30496.27
22:48:29|30496.39
22:48:30|30496.05
22:48:31|30497.34
22:48:32|30497.1
22:48:33|30496.74
22:48:33|30495.71
22:48:35|30495.94
22:48:36|30495.25
22:48:36|30495.74
22:48:37|30492.58
22:48:39|30492.41
22:48:40|30492.64
22:48:40|30492.52
22:48:41|30491.67
22:48:43|30492.65
22:48:43|30492.65
22:48:44|30492.6
22:48:46|30492.59
22:48:47|30492.59
22:48:48|30492.28
22:48:49|30492.58
22:48:50|30492.82
22:48:51|30492.67
22:48:52|30492.67
22:48:53|30492.67
22:48:54|30492.67
22:48:55|30492.67
22:48:57|30492.65
22:48:57|30492.54
22:48:58|30492.3
22:48:59|30492.32
22:49:00|30492.48
22:49:01|30491.89
22:49:02|30491.75
22:49:03|30491.7
22:49:04|30492.79
22:49:05|30493.11
22:49:06|30493.1
22:49:07|30493.1
22:49:08|30490.82
22:49:09|30492.01
22:49:10|30491.97
22:49:11|30490.62
22:49:13|30491.02
22:49:13|30491.61
22:49:14|30491.77
22:49:16|30491.27
22:49:17|30493.46
22:49:18|30493.6
22:49:18|30492.85
22:49:20|30492.85
22:49:21|30492.85
22:49:22|30492.84
22:49:23|30493.6
22:49:24|30493.06
22:49:25|30493.06
22:49:26|30492.5
22:49:27|30492.5
22:49:28|30492.52
22:49:29|30492.93
22:49:30|30492.93
22:49:32|30492.88
22:49:32|30492.88
22:49:33|30493.18
22:49:34|30493.92
22:49:35|30494.21
22:49:36|30494.21
22:49:37|30494.21
22:49:38|30494.89
22:49:39|30493.47
22:49:40|30493.89
22:49:41|30492.51
22:49:42|30491.95
22:49:43|30491.95
22:49:44|30492.7
22:49:45|30492.16
22:49:46|30492.95
22:49:47|30493.63
22:49:48|30493.97
22:49:49|30493.97
22:49:50|30493.31
22:49:52|30492.2
22:49:52|30491.04
22:49:54|30492.51
22:49:55|30491.82
22:49:56|30491.82
22:49:57|30492.23
22:49:58|30492.23
22:49:59|30492.23
22:50:00|30492.51
22:50:01|30493.67
22:50:02|30493.67
22:50:03|30495.03
22:50:05|30495.03
22:50:05|30495.03
22:50:07|30494.85
22:50:08|30493.32
22:50:09|30493.68
22:50:10|30493.07
22:50:11|30493.69
22:50:12|30494.9
22:50:13|30494.54
22:50:14|30494.7
22:50:15|30494.7
22:50:16|30494.7
22:50:17|30493.93
22:50:18|30492.17
22:50:19|30492.7
22:50:20|30492.7
22:50:21|30492.02
22:50:22|30493.3
22:50:23|30494.14
22:50:24|30494.14
22:50:26|30493.47
22:50:26|30492.48
22:50:27|30492.21
22:50:28|30490.98
22:50:29|30490.98
22:50:30|30492.45
22:50:31|30491.77
22:50:32|30491.63
22:50:33|30491.82
22:50:34|30491.84
22:50:35|30491.59
22:50:36|30491.59
22:50:37|30491.81
22:50:38|30491.81
22:50:39|30490.27
22:50:40|30488.7
22:50:41|30486.97
22:50:42|30487.38
22:50:43|30487.61
22:50:44|30487.35
22:50:45|30486.11
22:50:46|30490.02
22:50:47|30489.11
22:50:48|30489.12
22:50:49|30489.03
22:50:50|30489.11
22:50:51|30490.49
22:50:52|30490.5
22:50:53|30489.94
22:50:55|30489.55
22:50:55|30489.55
22:50:57|30490.06
22:50:58|30490.06
22:51:00|30490.33
22:51:00|30490.32
22:51:01|30489.35
22:51:02|30490.7
22:51:04|30490.33
22:51:05|30490.74
22:51:05|30490.82
22:51:07|30488.83
22:51:08|30489.98
22:51:09|30489.79
22:51:10|30488.74
22:51:11|30489.48
22:51:12|30488.83
22:51:13|30489.01
22:51:14|30488.73
22:51:15|30488.69
22:51:16|30488.97
22:51:17|30488.97
22:51:18|30488.46
22:51:19|30489.07
22:51:20|30489.07
22:51:21|30488.47
22:51:22|30488.47
22:51:23|30488.47
22:51:24|30488.47
22:51:25|30482.08
22:51:26|30481.88
22:51:27|30481.66
22:51:28|30481.51
22:51:29|30481.51
22:51:30|30480.64
22:51:31|30479.92
22:51:32|30480.31
22:51:33|30480.52
22:51:34|30480.36
22:51:35|30481.42
22:51:36|30481.42
22:51:37|30481.43
22:51:38|30481.42
22:51:39|30481.42
22:51:40|30481.62
22:51:41|30481.32
22:51:42|30482.04
22:51:43|30480.81
22:51:44|30481.5
22:51:45|30481.08
22:51:46|30480.08
22:51:47|30480.45
22:51:48|30480.27
22:51:49|30479.61
22:51:50|30480.23
22:51:51|30480.49
22:51:52|30480.2
22:51:53|30479.71
22:51:54|30480.8
22:51:55|30479.69
22:51:56|30480.6
22:51:57|30481.09
22:51:58|30481.13
22:51:59|30481.76
22:52:00|30482.28
22:52:01|30482.25
22:52:02|30481.44
22:52:03|30481.99
22:52:04|30481.67
22:52:05|30483.05
22:52:06|30482.29
22:52:07|30481.41
22:52:09|30481.04
22:52:10|30481.47
22:52:11|30480.77
22:52:11|30481.75
22:52:13|30482.2
22:52:14|30481.3
22:52:15|30481.3
22:52:16|30481.3
22:52:17|30481.3
22:52:17|30482.5
22:52:19|30482.6
22:52:20|30482.35
22:52:21|30484.71
22:52:22|30483.86
22:52:23|30482.69
22:52:24|30481.2
22:52:25|30481.64
22:52:26|30481.64
22:52:27|30480.79
22:52:28|30481.66
22:52:29|30481.66
22:52:30|30482.24
22:52:31|30481.68
22:52:32|30482.08
22:52:33|30481.93
22:52:34|30481.94
22:52:35|30483.16
22:52:36|30483.17
22:52:37|30483.17
22:52:38|30481.9
22:52:39|30481.44
22:52:40|30481.29
22:52:41|30481.1
22:52:42|30483.28
22:52:43|30483.28
22:52:44|30482.3
22:52:45|30482.3
22:52:46|30482.3
22:52:47|30481.49
22:52:48|30481.49
22:52:49|30482.25
22:52:50|30482.25
22:52:51|30482.3
22:52:52|30484.04
22:52:53|30482.58
22:52:54|30483.85
22:52:55|30482.81
22:52:56|30484.04
22:52:58|30482.9
22:52:58|30482.15
22:52:59|30482.15
22:53:00|30482.16
22:53:01|30482.02
22:53:02|30482.51
22:53:03|30482.51
22:53:05|30482.51
22:53:05|30482.51
22:53:07|30482.02
22:53:08|30482.51
22:53:09|30482.51
22:53:10|30482.01
22:53:11|30482.01
22:53:12|30482.02
22:53:13|30482.02
22:53:14|30482.02
22:53:15|30482.37
22:53:15|30482.02
22:53:16|30482.02
22:53:18|30482.02
22:53:19|30482.02
22:53:19|30482.02
22:53:20|30482.31
22:53:22|30482.85
22:53:23|30483.17
22:53:24|30482.76
22:53:25|30482.76
22:53:26|30482.71
22:53:28|30482.57
22:53:28|30483.46
22:53:29|30482.72
22:53:30|30482.72
22:53:31|30482.72
22:53:32|30482.72
22:53:33|30482.72
22:53:34|30482.33
22:53:35|30482.01
22:53:36|30482.01
22:53:37|30482.56
22:53:38|30482.43
22:53:39|30482.01
22:53:40|30482.01
22:53:41|30482.01
22:53:42|30482.56
22:53:43|30482.56
22:53:44|30482.56
22:53:45|30482.56
22:53:46|30482.56
22:53:47|30482.56
22:53:48|30482.56
22:53:49|30482.56
22:53:50|30482.15
22:53:51|30482.34
22:53:52|30482.14
22:53:53|30482.04
22:53:54|30482.04
22:53:55|30482.88
22:53:56|30482.38
22:53:57|30482.29
22:53:59|30482.29
22:53:59|30482.29
22:54:00|30481.41
22:54:02|30480.67
22:54:03|30481.39
22:54:04|30481.48
22:54:05|30482.
22:54:06|30481.46
22:54:06|30482.
22:54:08|30484.54
22:54:09|30482.18
22:54:10|30482.79
22:54:11|30481.95
22:54:12|30482.5
22:54:13|30482.5
22:54:14|30482.5
22:54:15|30482.5
22:54:16|30480.6
22:54:18|30480.13
22:54:19|30480.38
22:54:20|30480.38
22:54:20|30479.42
22:54:21|30479.42
22:54:23|30482.02
22:54:23|30483.52
22:54:24|30483.52
22:54:25|30482.42
22:54:26|30483.44
22:54:27|30482.91
22:54:29|30483.66
22:54:30|30482.42
22:54:31|30482.91
22:54:32|30482.91
22:54:33|30482.38
22:54:34|30481.88
22:54:35|30480.99
22:54:35|30483.64
22:54:37|30483.82
22:54:37|30483.33
22:54:39|30483.13
22:54:39|30483.82
22:54:40|30482.64
22:54:42|30482.64
22:54:42|30483.56
22:54:43|30482.66
22:54:45|30483.36
22:54:45|30483.36
22:54:47|30483.36
22:54:48|30481.69
22:54:49|30481.69
22:54:50|30482.48
22:54:50|30481.71
22:54:51|30481.71
22:54:52|30483.48
22:54:53|30483.07
22:54:54|30482.36
22:54:55|30482.66
22:54:57|30482.09
22:54:58|30482.09
22:54:59|30482.39
22:55:00|30482.39
22:55:01|30481.35
22:55:02|30481.35
22:55:03|30480.75
22:55:04|30480.74
22:55:05|30480.14
22:55:06|30480.14
22:55:07|30480.75
22:55:08|30480.15
22:55:09|30480.17
22:55:10|30480.17
22:55:11|30480.41
22:55:13|30480.79
22:55:13|30480.79
22:55:14|30480.79
22:55:15|30480.79
22:55:16|30481.21
22:55:17|30481.15
22:55:18|30481.15
22:55:20|30481.13
22:55:20|30480.59
22:55:21|30480.6
22:55:22|30480.6
22:55:24|30480.34
22:55:25|30480.34
22:55:25|30479.88
22:55:27|30479.88
22:55:27|30480.14
22:55:28|30480.14
22:55:30|30480.14
22:55:31|30480.14
22:55:32|30480.8
22:55:32|30480.56
22:55:33|30480.56
22:55:34|30480.56
22:55:35|30480.75
22:55:36|30480.29
22:55:37|30480.29
22:55:39|30480.29
22:55:39|30478.07
22:55:40|30475.35
22:55:42|30473.94
22:55:42|30473.93
22:55:44|30473.88
22:55:45|30473.75
22:55:46|30473.41
22:55:48|30474.38
22:55:49|30474.18
22:55:50|30473.46
22:55:51|30473.04
22:55:52|30474.56
22:55:52|30472.86
22:55:53|30472.88
22:55:55|30472.87
22:55:56|30472.94
22:55:57|30472.87
22:55:58|30472.47
22:56:00|30472.87
22:56:00|30472.46
22:56:01|30472.46
22:56:03|30473.47
22:56:03|30473.
22:56:05|30468.88
22:56:05|30469.17
22:56:07|30468.58
22:56:08|30471.54
22:56:09|30471.54
22:56:10|30470.
22:56:11|30470.91
22:56:12|30469.39
22:56:13|30470.25
22:56:14|30470.25
22:56:15|30469.86
22:56:16|30469.86
22:56:17|30468.3
22:56:18|30468.3
22:56:19|30465.54
22:56:20|30465.06
22:56:21|30465.06
22:56:22|30465.05
22:56:23|30465.06
22:56:24|30464.82
22:56:25|30465.61
22:56:26|30465.55
22:56:27|30464.28
22:56:28|30464.66
22:56:29|30463.05
22:56:30|30462.67
22:56:31|30463.47
22:56:32|30465.81
22:56:33|30464.95
22:56:34|30465.47
22:56:35|30465.04
22:56:36|30465.57
22:56:37|30464.02
22:56:38|30463.17
22:56:39|30464.01
22:56:40|30464.11
22:56:41|30465.12
22:56:42|30465.18
22:56:43|30464.01
22:56:44|30463.
22:56:45|30462.79
22:56:46|30463.64
22:56:47|30463.7
22:56:49|30462.9
22:56:49|30464.32
22:56:51|30464.05
22:56:51|30464.43
22:56:53|30464.4
22:56:54|30464.16
22:56:55|30463.34
22:56:56|30463.79
22:56:56|30463.43
22:56:58|30463.34
22:56:59|30463.8
22:57:00|30463.76
22:57:01|30463.41
22:57:01|30462.86
22:57:03|30462.53
22:57:05|30462.33
22:57:05|30462.33
22:57:06|30462.33
22:57:07|30462.08
22:57:08|30458.59
22:57:09|30458.49
22:57:10|30458.29
22:57:11|30458.96
22:57:12|30459.83
22:57:13|30456.95
22:57:14|30457.34
22:57:15|30460.88
22:57:16|30459.76
22:57:17|30460.3
22:57:18|30457.37
22:57:19|30457.76
22:57:21|30457.11
22:57:21|30457.11
22:57:22|30457.22
22:57:23|30458.07
22:57:24|30457.22
22:57:25|30459.75
22:57:27|30459.75
22:57:28|30459.14
22:57:28|30459.14
22:57:30|30458.06
22:57:31|30457.68
22:57:32|30457.68
22:57:33|30457.89
22:57:34|30459.66
22:57:34|30458.86
22:57:35|30459.21
22:57:36|30459.07
22:57:37|30458.6
22:57:39|30458.6
22:57:39|30458.98
22:57:41|30459.12
22:57:42|30459.12
22:57:43|30458.98
22:57:43|30458.98
22:57:44|30460.25
22:57:46|30460.25
22:57:47|30454.96
22:57:48|30454.89
22:57:49|30455.51
22:57:50|30455.11
22:57:51|30455.8
22:57:52|30453.35
22:57:53|30453.7
22:57:55|30453.7
22:57:55|30453.7
22:57:56|30453.18
22:57:57|30452.64
22:57:58|30453.47
22:58:00|30452.61
22:58:00|30452.61
22:58:02|30452.71
22:58:03|30452.93
22:58:04|30450.96
22:58:05|30450.
22:58:06|30450.12
22:58:07|30450.01
22:58:08|30450.2
22:58:09|30450.
22:58:10|30450.
22:58:11|30450.
22:58:12|30450.
22:58:13|30450.28
22:58:14|30450.01
22:58:15|30447.64
22:58:16|30442.37
22:58:17|30438.89
22:58:18|30436.24
22:58:19|30438.5
22:58:20|30438.9
22:58:21|30438.32
22:58:22|30437.43
22:58:23|30437.2
22:58:24|30438.63
22:58:25|30439.06
22:58:26|30437.89
22:58:27|30437.45
22:58:28|30436.85
22:58:29|30436.72
22:58:30|30436.33
22:58:31|30437.49
22:58:32|30437.39
22:58:33|30437.67
22:58:34|30437.9
22:58:35|30434.42
22:58:36|30436.92
22:58:37|30436.52
22:58:38|30436.74
22:58:39|30436.74
22:58:40|30440.
22:58:41|30439.
22:58:42|30439.13
22:58:43|30439.04
22:58:44|30439.
22:58:46|30439.4
22:58:47|30439.4
22:58:48|30440.1
22:58:49|30440.
22:58:50|30440.
22:58:52|30439.
22:58:52|30439.
22:58:53|30438.36
22:58:54|30438.77
22:58:55|30438.77
22:58:56|30437.65
22:58:57|30438.88
22:58:58|30438.88
22:58:59|30438.23
22:59:00|30437.66
22:59:01|30439.63
22:59:02|30439.58
22:59:03|30438.92
22:59:04|30438.92
22:59:05|30438.91
22:59:07|30438.86
22:59:07|30438.06
22:59:08|30438.03
22:59:10|30438.68
22:59:11|30438.8
22:59:11|30438.8
22:59:13|30440.83
22:59:13|30442.1
22:59:14|30441.53
22:59:15|30442.41
22:59:16|30442.1
22:59:17|30442.6
22:59:18|30442.35
22:59:19|30441.28
22:59:21|30441.28
22:59:21|30442.38
22:59:23|30441.54
22:59:23|30445.65
22:59:24|30447.24
22:59:26|30447.35
22:59:27|30444.9
22:59:27|30444.25
22:59:29|30445.42
22:59:29|30446.02
22:59:30|30447.84
22:59:31|30448.74
22:59:32|30448.32
22:59:33|30447.16
22:59:34|30448.64
22:59:36|30447.74
22:59:37|30446.9
22:59:38|30446.69
22:59:39|30446.92
22:59:39|30446.92
22:59:40|30447.6
22:59:42|30446.65
22:59:42|30446.85
22:59:43|30448.78
22:59:45|30452.84
22:59:45|30454.83
22:59:47|30454.04
22:59:48|30453.79
22:59:49|30455.51
22:59:50|30455.09
22:59:51|30454.79
22:59:52|30454.07
22:59:53|30454.45
22:59:54|30455.15
22:59:55|30454.71
22:59:56|30458.26
22:59:57|30458.52
22:59:58|30458.46
22:59:59|30458.06
23:00:00|30459.59
23:00:01|30456.84
23:00:02|30455.96
23:00:03|30456.59
23:00:04|30459.09
23:00:05|30456.79
23:00:06|30458.85
23:00:07|30458.64
23:00:08|30459.59
23:00:09|30457.87
23:00:11|30456.91
23:00:12|30457.13
23:00:12|30457.11
23:00:13|30456.71
23:00:15|30458.7
23:00:15|30458.7
23:00:17|30459.59
23:00:18|30458.63
23:00:19|30452.73
23:00:20|30452.16
23:00:21|30452.94
23:00:22|30454.39
23:00:23|30454.06
23:00:24|30454.34
23:00:25|30453.4
23:00:25|30454.44
23:00:27|30455.19
23:00:28|30455.45
23:00:29|30455.1
23:00:30|30454.78
23:00:31|30454.79
23:00:32|30452.59
23:00:33|30449.32
23:00:34|30446.06
23:00:35|30445.41
23:00:36|30443.92
23:00:37|30441.84
23:00:38|30440.79
23:00:39|30442.08
23:00:40|30440.5
23:00:41|30438.18
23:00:42|30435.77
23:00:43|30438.79
23:00:44|30439.62
23:00:45|30439.24
23:00:46|30439.87
23:00:48|30439.35
23:00:49|30438.74
23:00:49|30440.13
23:00:51|30440.86
23:00:51|30440.86
23:00:53|30439.95
23:00:54|30439.9
23:00:55|30441.35
23:00:55|30442.14
23:00:57|30440.15
23:00:58|30441.1
23:00:58|30440.27
23:00:59|30441.54
23:01:01|30441.61
23:01:02|30444.96
23:01:03|30446.04
23:01:04|30446.97
23:01:05|30447.59
23:01:06|30446.9
23:01:07|30445.12
23:01:08|30445.86
23:01:09|30447.12
23:01:10|30446.6
23:01:11|30445.89
23:01:12|30446.21
23:01:13|30445.99
23:01:14|30446.85
23:01:15|30446.22
23:01:16|30446.09
23:01:17|30446.28
23:01:18|30447.11
23:01:19|30447.11
23:01:20|30447.12
23:01:21|30447.1
23:01:22|30446.08
23:01:23|30446.96
23:01:24|30447.48
23:01:25|30447.48
23:01:26|30446.98
23:01:27|30446.63
23:01:28|30447.47
23:01:29|30447.57
23:01:30|30447.77
23:01:31|30447.32
23:01:32|30447.32
23:01:33|30448.1
23:01:34|30447.53
23:01:35|30447.3
23:01:36|30447.3
23:01:37|30447.41
23:01:38|30447.42
23:01:39|30448.05
23:01:40|30447.38
23:01:41|30447.38
23:01:42|30447.62
23:01:43|30447.
23:01:44|30447.92
23:01:45|30447.58
23:01:46|30446.86
23:01:47|30446.95
23:01:48|30447.46
23:01:49|30447.66
23:01:50|30447.88
23:01:51|30447.61
23:01:53|30447.39
23:01:53|30446.75
23:01:54|30447.69
23:01:55|30447.76
23:01:56|30447.42
23:01:57|30449.47
23:01:59|30449.57
23:02:00|30448.44
23:02:00|30449.67
23:02:02|30448.79
23:02:03|30446.88
23:02:04|30446.37
23:02:05|30447.15
23:02:05|30446.18
23:02:07|30445.53
23:02:07|30444.9
23:02:08|30443.87
23:02:10|30446.
23:02:11|30447.87
23:02:12|30451.57
23:02:13|30451.15
23:02:14|30450.56
23:02:15|30451.17
23:02:16|30450.84
23:02:17|30449.89
23:02:18|30450.54
23:02:19|30450.77
23:02:20|30450.2
23:02:21|30450.2
23:02:22|30450.43
23:02:23|30451.01
23:02:24|30450.29
23:02:25|30450.72
23:02:26|30450.85
23:02:27|30450.88
23:02:28|30450.49
23:02:29|30452.99
23:02:30|30453.85
23:02:31|30455.
23:02:32|30455.
23:02:33|30455.
23:02:34|30452.94
23:02:35|30453.81
23:02:36|30454.91
23:02:37|30453.82
23:02:38|30454.21
23:02:39|30453.81
23:02:40|30452.2
23:02:41|30451.43
23:02:42|30452.7
23:02:43|30451.9
23:02:44|30451.62
23:02:45|30451.9
23:02:46|30451.33
23:02:47|30451.48
23:02:48|30452.34
23:02:49|30451.96
23:02:50|30451.69
23:02:51|30452.81
23:02:52|30451.7
23:02:53|30451.79
23:02:54|30452.73
23:02:56|30452.67
23:02:56|30451.62
23:02:57|30451.59
23:02:58|30450.21
23:02:59|30452.71
23:03:00|30450.94
23:03:01|30451.67
23:03:02|30451.55
23:03:03|30452.14
23:03:04|30453.
23:03:05|30451.94
23:03:07|30451.62
23:03:07|30452.46
23:03:09|30451.62
23:03:10|30452.94
23:03:11|30451.85
23:03:12|30452.65
23:03:12|30451.97
23:03:14|30450.45
23:03:15|30451.27
23:03:16|30450.65
23:03:17|30450.65
23:03:17|30450.46
23:03:18|30444.47
23:03:20|30443.82
23:03:20|30444.64
23:03:21|30443.91
23:03:23|30444.42
23:03:23|30444.64
23:03:25|30442.86
23:03:25|30443.57
23:03:26|30443.74
23:03:27|30443.72
23:03:28|30443.12
23:03:29|30442.93
23:03:31|30442.74
23:03:32|30442.04
23:03:33|30442.46
23:03:34|30441.93
23:03:35|30438.47
23:03:36|30437.93
23:03:37|30439.34
23:03:38|30438.94
23:03:39|30439.32
23:03:40|30440.
23:03:41|30439.28
23:03:42|30439.99
23:03:43|30438.71
23:03:44|30440.
23:03:45|30439.39
23:03:46|30439.99
23:03:47|30438.64
23:03:48|30440.28
23:03:49|30438.67
23:03:50|30438.09
23:03:52|30439.18
23:03:52|30440.45
23:03:54|30440.3
23:03:55|30440.3
23:03:55|30439.36
23:03:56|30439.5
23:03:58|30439.29
23:03:58|30439.7
23:04:00|30439.7
23:04:01|30439.65
23:04:02|30439.98
23:04:03|30442.9
23:04:04|30443.42
23:04:05|30444.49
23:04:06|30444.95
23:04:07|30444.05
23:04:08|30447.77
23:04:09|30449.57
23:04:09|30450.16
23:04:11|30449.59
23:04:12|30450.78
23:04:13|30449.91
23:04:13|30449.94
23:04:15|30449.9
23:04:16|30447.82
23:04:16|30449.22
23:04:18|30448.75
23:04:19|30449.75
23:04:20|30449.12
23:04:21|30449.62
23:04:22|30449.42
23:04:23|30449.42
23:04:24|30449.25
23:04:25|30448.25
23:04:25|30448.67
23:04:26|30448.67
23:04:28|30448.49
23:04:29|30448.71
23:04:30|30450.12
23:04:31|30449.1
23:04:32|30447.8
23:04:33|30447.51
23:04:34|30448.18
23:04:35|30449.41
23:04:36|30448.18
23:04:37|30447.8
23:04:38|30448.89
23:04:39|30448.89
23:04:39|30448.83
23:04:41|30448.61
23:04:42|30448.61
23:04:43|30447.93
23:04:44|30448.31
23:04:45|30447.68
23:04:46|30448.38
23:04:47|30448.08
23:04:48|30448.83
23:04:49|30449.37
23:04:50|30450.12
23:04:51|30446.73
23:04:52|30447.72
23:04:53|30447.72
23:04:55|30447.
23:04:56|30446.36
23:04:57|30446.72
23:04:58|30446.71
23:04:59|30446.71
23:05:00|30448.56
23:05:01|30450.36
23:05:02|30449.14
23:05:03|30449.14
23:05:04|30449.14
23:05:05|30450.51
23:05:06|30450.05
23:05:08|30450.85
23:05:08|30449.13
23:05:09|30449.11
23:05:11|30448.32
23:05:12|30448.32
23:05:12|30448.31
23:05:14|30447.89
23:05:15|30443.55
23:05:15|30444.6
23:05:17|30443.76
23:05:18|30444.43
23:05:19|30445.13
23:05:19|30445.56
23:05:21|30447.64
23:05:22|30446.11
23:05:23|30446.98
23:05:24|30446.72
23:05:25|30446.72
23:05:26|30447.07
23:05:27|30446.8
23:05:28|30449.53
23:05:29|30448.11
23:05:30|30447.78
23:05:31|30448.83
23:05:32|30449.11
23:05:33|30447.16
23:05:34|30445.6
23:05:35|30446.8
23:05:36|30447.39
23:05:37|30446.95
23:05:38|30446.07
23:05:39|30444.48
23:05:40|30445.39
23:05:41|30445.67
23:05:42|30444.54
23:05:43|30445.61
23:05:44|30444.86
23:05:45|30444.26
23:05:46|30442.71
23:05:47|30445.25
23:05:48|30448.14
23:05:49|30445.41
23:05:50|30446.81
23:05:52|30448.23
23:05:53|30447.21
23:05:54|30446.48
23:05:55|30445.39
23:05:56|30445.39
23:05:57|30446.81
23:05:58|30447.54
23:05:58|30447.54
23:06:00|30448.53
23:06:01|30449.55
23:06:02|30449.17
23:06:02|30450.72
23:06:04|30450.04
23:06:05|30450.
23:06:06|30449.62
23:06:07|30449.6
23:06:08|30452.
23:06:09|30451.39
23:06:10|30450.34
23:06:11|30451.05
23:06:12|30451.22
23:06:13|30452.69
23:06:14|30452.69
23:06:15|30452.19
23:06:16|30450.88
23:06:17|30450.26
23:06:18|30450.74
23:06:19|30450.26
23:06:20|30450.5
23:06:21|30449.96
23:06:22|30450.58
23:06:23|30450.36
23:06:24|30450.37
23:06:25|30450.88
23:06:26|30450.88
23:06:27|30451.46
23:06:28|30450.77
23:06:29|30452.56
23:06:30|30452.56
23:06:31|30452.2
23:06:32|30451.48
23:06:33|30451.02
23:06:34|30451.06
23:06:35|30451.85
23:06:36|30451.85
23:06:37|30452.34
23:06:38|30452.34
23:06:39|30452.06
23:06:40|30453.04
23:06:41|30452.29
23:06:42|30453.18
23:06:43|30454.37
23:06:44|30454.12
23:06:45|30455.
23:06:46|30454.4
23:06:47|30454.84
23:06:48|30454.36
23:06:49|30453.86
23:06:50|30454.82
23:06:51|30453.87
23:06:52|30455.96
23:06:53|30458.69
23:06:54|30459.59
23:06:55|30461.38
23:06:56|30460.53
23:06:57|30460.21
23:06:59|30460.53
23:07:00|30459.84
23:07:01|30459.75
23:07:02|30460.71
23:07:03|30459.96
23:07:04|30459.95
23:07:05|30459.72
23:07:06|30459.96
23:07:07|30458.92
23:07:08|30459.12
23:07:09|30459.12
23:07:10|30459.89
23:07:11|30458.77
23:07:12|30461.48
23:07:13|30462.69
23:07:13|30462.83
23:07:15|30462.9
23:07:16|30462.45
23:07:17|30464.75
23:07:18|30464.91
23:07:19|30465.37
23:07:20|30465.16
23:07:21|30464.8
23:07:22|30463.72
23:07:23|30461.41
23:07:24|30461.62
23:07:25|30461.62
23:07:26|30462.04
23:07:27|30462.79
23:07:28|30462.56
23:07:29|30462.93
23:07:30|30464.47
23:07:31|30463.22
23:07:32|30463.79
23:07:33|30464.4
23:07:34|30464.4
23:07:35|30463.74
23:07:36|30461.99
23:07:37|30463.06
23:07:38|30463.06
23:07:39|30462.84
23:07:40|30462.05
23:07:41|30462.05
23:07:42|30462.16
23:07:44|30462.16
23:07:44|30462.16
23:07:45|30462.85
23:07:46|30464.63
23:07:47|30464.57
23:07:48|30464.67
23:07:49|30464.34
23:07:50|30464.98
23:07:51|30464.67
23:07:52|30464.46
23:07:53|30464.76
23:07:55|30464.14
23:07:56|30463.67
23:07:57|30464.04
23:07:59|30464.11
23:07:59|30462.99
23:08:00|30463.36
23:08:01|30462.76
23:08:02|30462.42
23:08:03|30462.44
23:08:05|30462.71
23:08:06|30462.6
23:08:06|30462.6
23:08:07|30462.6
23:08:09|30463.08
23:08:10|30463.08
23:08:11|30463.08
23:08:11|30463.08
23:08:13|30462.77
23:08:14|30463.98
23:08:15|30464.11
23:08:16|30464.13
23:08:17|30464.7
23:08:18|30464.48
23:08:19|30464.38
23:08:20|30465.61
23:08:21|30465.62
23:08:23|30465.08
23:08:23|30465.02
23:08:24|30465.6
23:08:25|30463.9
23:08:26|30463.37
23:08:27|30464.53
23:08:28|30463.56
23:08:29|30464.21
23:08:30|30464.21
23:08:31|30464.21
23:08:32|30464.21
23:08:33|30464.21
23:08:34|30464.21
23:08:35|30464.21
23:08:36|30464.21
23:08:37|30463.64
23:08:38|30463.64
23:08:39|30463.64
23:08:40|30463.64
23:08:41|30463.64
23:08:42|30463.85
23:08:43|30464.11
23:08:44|30463.93
23:08:45|30464.64
23:08:46|30463.04
23:08:47|30463.47
23:08:48|30462.81
23:08:49|30462.8
23:08:50|30463.27
23:08:51|30463.88
23:08:52|30463.86
23:08:53|30463.36
23:08:54|30460.76
23:08:55|30462.12
23:08:57|30461.06
23:08:57|30463.39
23:08:58|30463.39
23:08:59|30462.58
23:09:01|30462.05
23:09:02|30461.24
23:09:02|30456.73
23:09:04|30458.14
23:09:05|30459.01
23:09:06|30458.26
23:09:06|30459.7
23:09:08|30460.32
23:09:08|30460.43
23:09:10|30460.43
23:09:11|30460.16
23:09:11|30457.8
23:09:12|30457.98
23:09:13|30457.97
23:09:14|30458.27
23:09:16|30458.26
23:09:17|30459.46
23:09:18|30459.46
23:09:18|30459.46
23:09:20|30459.46
23:09:21|30458.73
23:09:22|30457.91
23:09:22|30458.11
23:09:24|30459.46
23:09:24|30460.15
23:09:26|30460.26
23:09:27|30459.97
23:09:28|30459.97
23:09:29|30459.97
23:09:30|30459.97
23:09:31|30460.48
23:09:32|30460.48
23:09:33|30459.28
23:09:34|30459.28
23:09:34|30459.34
23:09:36|30459.34
23:09:37|30459.28
23:09:38|30460.67
23:09:39|30460.66
23:09:40|30460.05
23:09:40|30460.04
23:09:41|30460.04
23:09:43|30460.71
23:09:44|30460.5
23:09:44|30460.5
23:09:46|30459.63
23:09:46|30459.63
23:09:47|30460.09
23:09:49|30458.29
23:09:49|30458.98
23:09:50|30458.99
23:09:52|30458.99
23:09:52|30458.99
23:09:53|30458.99
23:09:55|30458.99
23:09:56|30459.49
23:09:57|30458.33
23:09:58|30459.52
23:09:59|30458.21
23:10:00|30459.68
23:10:02|30459.16
23:10:02|30458.41
23:10:04|30459.61
23:10:05|30458.67
23:10:06|30459.2
23:10:08|30459.2
23:10:08|30459.2
23:10:09|30459.8
23:10:10|30459.8
23:10:11|30459.07
23:10:12|30459.76
23:10:13|30459.76
23:10:14|30459.42
23:10:15|30457.52
23:10:16|30457.72
23:10:17|30459.92
23:10:18|30460.11
23:10:19|30460.11
23:10:20|30459.56
23:10:21|30459.06
23:10:22|30460.03
23:10:23|30459.75
23:10:24|30459.75
23:10:25|30459.51
23:10:26|30457.87
23:10:27|30457.79
23:10:28|30458.69
23:10:29|30458.7
23:10:30|30460.08
23:10:31|30459.42
23:10:32|30459.34
23:10:33|30458.57
23:10:34|30458.35
23:10:35|30457.47
23:10:36|30458.94
23:10:37|30459.57
23:10:39|30459.19
23:10:39|30458.65
23:10:41|30458.64
23:10:41|30458.41
23:10:42|30459.49
23:10:44|30460.21
23:10:44|30459.71
23:10:46|30459.71
23:10:47|30459.71
23:10:47|30459.71
23:10:48|30459.11
23:10:50|30459.11
23:10:50|30460.12
23:10:51|30459.59
23:10:52|30461.4
23:10:53|30461.4
23:10:54|30460.92
23:10:55|30461.82
23:10:56|30460.74
23:10:57|30460.48
23:10:59|30460.48
23:11:00|30460.48
23:11:00|30458.96
23:11:01|30458.92
23:11:03|30459.81
23:11:04|30459.04
23:11:05|30459.89
23:11:05|30459.57
23:11:07|30460.37
23:11:08|30460.37
23:11:09|30460.81
23:11:09|30462.
23:11:10|30462.32
23:11:12|30460.17
23:11:13|30459.3
23:11:14|30461.23
23:11:14|30460.28
23:11:16|30460.6
23:11:17|30461.59
23:11:18|30461.83
23:11:19|30461.83
23:11:20|30460.31
23:11:21|30459.77
23:11:22|30460.39
23:11:24|30463.11
23:11:25|30462.82
23:11:25|30462.82
23:11:27|30463.78
23:11:27|30463.06
23:11:28|30463.06
23:11:29|30463.06
23:11:31|30463.06
23:11:32|30463.71
23:11:33|30462.05
23:11:33|30463.74
23:11:34|30463.74
23:11:36|30462.95
23:11:37|30464.18
23:11:37|30463.74
23:11:38|30464.99
23:11:39|30464.99
23:11:41|30462.79
23:11:42|30461.06
23:11:43|30462.
23:11:44|30461.46
23:11:45|30462.11
23:11:46|30462.11
23:11:47|30462.11
23:11:48|30461.85
23:11:49|30461.85
23:11:50|30460.85
23:11:51|30461.11
23:11:52|30461.64
23:11:53|30461.64
23:11:54|30460.61
23:11:55|30460.61
23:11:56|30460.87
23:11:57|30460.59
23:11:58|30460.59
23:11:59|30460.59
23:12:00|30460.59
23:12:01|30461.21
23:12:02|30461.21
23:12:03|30461.02
23:12:04|30461.02
23:12:06|30461.78
23:12:07|30461.
23:12:08|30461.39
23:12:09|30458.96
23:12:10|30458.55
23:12:11|30459.41
23:12:13|30461.2
23:12:13|30461.47
23:12:14|30460.05
23:12:15|30459.19
23:12:16|30459.22
23:12:17|30459.22
23:12:18|30459.84
23:12:19|30459.84
23:12:20|30459.84
23:12:21|30459.84
23:12:22|30460.09
23:12:24|30461.46
23:12:24|30461.75
23:12:25|30461.55
23:12:27|30461.31
23:12:27|30461.31
23:12:28|30461.31
23:12:30|30461.54
23:12:30|30461.67
23:12:32|30461.67
23:12:33|30461.67
23:12:34|30461.79
23:12:35|30461.79
23:12:36|30461.79
23:12:37|30461.79
23:12:38|30461.07
23:12:39|30460.05
23:12:39|30460.05
23:12:40|30460.29
23:12:41|30459.77
23:12:42|30460.55
23:12:43|30460.3
23:12:45|30459.79
23:12:46|30459.79
23:12:46|30459.78
23:12:47|30459.52
23:12:49|30460.53
23:12:50|30460.53
23:12:50|30460.53
23:12:51|30460.71
23:12:53|30461.46
23:12:53|30461.46
23:12:55|30460.81
23:12:55|30461.45
23:12:57|30461.74
23:12:57|30461.04
23:12:58|30461.92
23:13:00|30462.7
23:13:01|30462.17
23:13:02|30463.06
23:13:04|30462.78
23:13:05|30462.78
23:13:05|30462.78
23:13:07|30462.78
23:13:08|30462.57
23:13:08|30462.57
23:13:10|30461.15
23:13:10|30459.85
23:13:12|30460.76
23:13:13|30460.76
23:13:14|30460.76
23:13:15|30460.38
23:13:15|30460.98
23:13:16|30460.98
23:13:18|30460.32
23:13:19|30460.65
23:13:20|30460.45
23:13:21|30460.
23:13:22|30460.
23:13:23|30460.
23:13:24|30461.6
23:13:25|30461.4
23:13:26|30461.89
23:13:27|30461.28
23:13:28|30461.28
23:13:29|30460.69
23:13:30|30460.85
23:13:31|30460.
23:13:32|30460.39
23:13:33|30460.11
23:13:34|30460.11
23:13:35|30460.11
23:13:36|30461.23
23:13:37|30460.08
23:13:38|30460.08
23:13:39|30461.38
23:13:40|30462.14
23:13:41|30461.47
23:13:42|30461.6
23:13:43|30461.02
23:13:44|30461.02
23:13:45|30459.33
23:13:46|30461.19
23:13:47|30460.76
23:13:48|30460.76
23:13:49|30460.76
23:13:50|30460.76
23:13:51|30460.76
23:13:52|30460.76
23:13:53|30461.37
23:13:54|30452.36
23:13:55|30451.48
23:13:56|30450.36
23:13:57|30449.3
23:13:58|30450.08
23:13:59|30450.08
23:14:00|30450.44
23:14:01|30450.4
23:14:02|30451.24
23:14:03|30451.22
23:14:04|30451.22
23:14:05|30449.91
23:14:07|30451.63
23:14:08|30450.75
23:14:09|30451.64
23:14:10|30450.27
23:14:11|30449.91
23:14:12|30449.51
23:14:13|30450.73
23:14:14|30450.62
23:14:15|30450.69
23:14:16|30451.19
23:14:17|30451.19
23:14:18|30451.19
23:14:19|30450.66
23:14:20|30449.78
23:14:20|30449.78
23:14:22|30449.52
23:14:23|30449.57
23:14:24|30449.8
23:14:25|30449.56
23:14:25|30451.68
23:14:27|30450.33
23:14:27|30450.13
23:14:28|30450.13
23:14:29|30449.3
23:14:30|30450.8
23:14:32|30450.8
23:14:33|30450.82
23:14:33|30450.82
23:14:35|30452.18
23:14:36|30452.18
23:14:36|30452.18
23:14:38|30452.18
23:14:39|30451.15
23:14:40|30453.52
23:14:40|30453.52
23:14:42|30451.5
23:14:42|30452.
23:14:44|30453.37
23:14:45|30450.77
23:14:46|30450.47
23:14:47|30449.79
23:14:48|30449.36
23:14:49|30450.91
23:14:50|30450.72
23:14:51|30451.19
23:14:52|30451.56
23:14:53|30452.69
23:14:54|30452.69
23:14:55|30452.79
23:14:56|30452.07
23:14:57|30451.47
23:14:58|30450.81
23:14:58|30450.66
23:15:00|30450.41
23:15:01|30451.99
23:15:02|30451.67
23:15:04|30453.5
23:15:04|30452.84
23:15:06|30452.79
23:15:07|30452.79
23:15:07|30452.79
23:15:08|30450.97
23:15:10|30451.93
23:15:11|30451.93
23:15:12|30451.95
23:15:13|30450.93
23:15:14|30451.49
23:15:15|30451.29
23:15:16|30451.28
23:15:17|30451.28
23:15:18|30450.77
23:15:19|30450.78
23:15:20|30450.79
23:15:21|30450.79
23:15:22|30450.63
23:15:23|30450.63
23:15:24|30451.56
23:15:26|30451.86
23:15:26|30450.77
23:15:27|30449.63
23:15:28|30451.08
23:15:29|30450.48
23:15:30|30450.48
23:15:31|30450.48
23:15:33|30446.87
23:15:33|30443.39
23:15:34|30441.23
23:15:35|30442.06
23:15:36|30441.65
23:15:38|30441.65
23:15:38|30441.65
23:15:39|30440.72
23:15:40|30442.79
23:15:41|30442.35
23:15:42|30441.16
23:15:44|30440.73
23:15:45|30439.39
23:15:46|30438.25
23:15:47|30439.53
23:15:48|30441.3
23:15:48|30440.95
23:15:50|30439.73
23:15:50|30440.25
23:15:51|30440.
23:15:52|30439.42
23:15:53|30439.47
23:15:54|30439.43
23:15:56|30440.25
23:15:57|30440.26
23:15:57|30440.03
23:15:58|30440.03
23:16:00|30440.32
23:16:00|30440.33
23:16:02|30440.62
23:16:03|30443.42
23:16:04|30440.64
23:16:05|30441.53
23:16:06|30441.11
23:16:07|30441.29
23:16:09|30445.47
23:16:09|30446.05
23:16:10|30442.18
23:16:11|30442.41
23:16:12|30444.11
23:16:13|30443.14
23:16:14|30444.05
23:16:15|30443.9
23:16:16|30447.47
23:16:17|30447.56
23:16:18|30446.51
23:16:19|30447.54
23:16:21|30447.
23:16:21|30448.63
23:16:22|30446.28
23:16:24|30447.11
23:16:25|30445.93
23:16:26|30447.1
23:16:26|30447.82
23:16:27|30447.82
23:16:29|30448.
23:16:29|30447.14
23:16:30|30446.84
23:16:32|30446.45
23:16:32|30446.37
23:16:33|30446.84
23:16:34|30446.84
23:16:35|30447.75
23:16:36|30447.76
23:16:37|30448.7
23:16:38|30447.86
23:16:39|30447.52
23:16:40|30446.37
23:16:42|30446.37
23:16:42|30443.66
23:16:43|30444.79
23:16:44|30444.79
23:16:45|30444.79
23:16:46|30444.39
23:16:47|30444.95
23:16:48|30444.95
23:16:49|30444.95
23:16:50|30444.95
23:16:52|30444.95
23:16:53|30444.95
23:16:53|30445.45
23:16:54|30445.11
23:16:56|30445.09
23:16:57|30446.15
23:16:57|30445.38
23:16:58|30446.09
23:16:59|30446.73
23:17:01|30446.73
23:17:01|30450.59
23:17:03|30451.42
23:17:04|30452.75
23:17:05|30451.57
23:17:06|30451.17
23:17:07|30450.05
23:17:08|30451.52
23:17:09|30451.95
23:17:10|30449.62
23:17:11|30450.59
23:17:12|30451.19
23:17:13|30450.07
23:17:14|30449.88
23:17:15|30450.58
23:17:16|30450.05
23:17:17|30451.
23:17:18|30451.
23:17:19|30454.36
23:17:20|30455.31
23:17:21|30454.39
23:17:22|30454.66
23:17:23|30457.61
23:17:24|30458.08
23:17:25|30459.01
23:17:26|30459.78
23:17:28|30460.01
23:17:28|30459.87
23:17:29|30462.2
23:17:30|30461.54
23:17:31|30463.
23:17:32|30462.27
23:17:33|30461.19
23:17:34|30459.85
23:17:35|30459.54
23:17:36|30460.36
23:17:37|30460.14
23:17:38|30461.28
23:17:39|30461.19
23:17:40|30462.22
23:17:41|30461.25
23:17:42|30461.93
23:17:43|30462.89
23:17:45|30462.89
23:17:45|30462.89
23:17:46|30462.22
23:17:47|30461.74
23:17:48|30460.91
23:17:50|30461.07
23:17:50|30460.85
23:17:51|30460.85
23:17:52|30460.85
23:17:53|30460.85
23:17:55|30460.85
23:17:55|30461.62
23:17:56|30461.62
23:17:57|30461.62
23:17:58|30460.84
23:18:00|30461.43
23:18:01|30461.73
23:18:01|30462.5
23:18:02|30462.15
23:18:04|30462.2
23:18:05|30462.32
23:18:06|30463.
23:18:07|30461.54
23:18:09|30462.08
23:18:09|30462.08
23:18:10|30462.08
23:18:11|30462.69
23:18:12|30462.28
23:18:14|30462.28
23:18:15|30462.28
23:18:16|30462.28
23:18:17|30462.47
23:18:17|30462.47
23:18:19|30462.19
23:18:20|30462.85
23:18:21|30461.55
23:18:22|30461.71
23:18:23|30461.71
23:18:23|30461.71
23:18:25|30461.71
23:18:26|30460.74
23:18:26|30461.06
23:18:28|30461.06
23:18:28|30461.73
23:18:30|30461.73
23:18:31|30461.31
23:18:32|30461.31
23:18:33|30462.7
23:18:34|30462.85
23:18:35|30462.7
23:18:36|30459.34
23:18:36|30459.83
23:18:38|30459.83
23:18:39|30460.01
23:18:40|30460.43
23:18:40|30461.09
23:18:42|30460.9
23:18:43|30461.62
23:18:43|30462.71
23:18:44|30462.79
23:18:45|30463.08
23:18:46|30464.76
23:18:47|30464.35
23:18:49|30465.
23:18:49|30465.
23:18:51|30464.62
23:18:52|30463.18
23:18:52|30464.78
23:18:54|30465.11
23:18:54|30464.86
23:18:55|30464.86
23:18:56|30464.86
23:18:58|30464.87
23:18:58|30464.86
23:19:00|30464.86
23:19:01|30465.22
23:19:01|30465.22
23:19:03|30465.22
23:19:04|30461.83
23:19:05|30462.17
23:19:06|30463.15
23:19:08|30463.16
23:19:09|30463.16
23:19:10|30463.28
23:19:11|30463.28
23:19:12|30465.42
23:19:13|30463.5
23:19:14|30463.5
23:19:15|30463.5
23:19:17|30465.43
23:19:17|30465.17
23:19:18|30464.93
23:19:19|30465.55
23:19:20|30465.55
23:19:22|30465.75
23:19:23|30466.
23:19:23|30465.21
23:19:25|30463.27
23:19:26|30462.18
23:19:27|30463.45
23:19:28|30463.55
23:19:29|30463.68
23:19:30|30463.46
23:19:31|30463.46
23:19:32|30464.43
23:19:33|30463.66
23:19:34|30464.54
23:19:35|30465.16
23:19:36|30464.76
23:19:37|30464.76
23:19:38|30464.76
23:19:39|30464.76
23:19:40|30464.76
23:19:41|30465.3
23:19:42|30464.57
23:19:43|30463.47
23:19:44|30464.8
23:19:45|30464.8
23:19:46|30464.8
23:19:47|30464.8
23:19:48|30464.8
23:19:49|30464.49
23:19:50|30464.34
23:19:51|30464.19
23:19:52|30463.81
23:19:53|30463.78
23:19:54|30464.65
23:19:55|30464.66
23:19:56|30465.23
23:19:57|30464.48
23:19:58|30464.47
23:19:59|30465.43
23:20:00|30465.2
23:20:01|30465.48
23:20:02|30465.48
23:20:04|30466.
23:20:04|30468.
23:20:05|30467.49
23:20:07|30466.8
23:20:08|30466.34
23:20:09|30466.74
23:20:10|30466.19
23:20:11|30466.19
23:20:12|30466.19
23:20:13|30466.98
23:20:14|30465.98
23:20:15|30465.55
23:20:16|30466.08
23:20:17|30465.25
23:20:18|30465.25
23:20:19|30465.26
23:20:20|30465.26
23:20:21|30465.26
23:20:22|30465.82
23:20:23|30465.33
23:20:24|30465.32
23:20:25|30465.79
23:20:26|30466.06
23:20:27|30466.25
23:20:28|30466.46
23:20:29|30466.46
23:20:30|30466.28
23:20:31|30466.28
23:20:32|30466.45
23:20:33|30468.59
23:20:34|30472.13
23:20:35|30471.88
23:20:36|30474.45
23:20:37|30473.05
23:20:38|30472.88
23:20:39|30472.88
23:20:40|30474.39
23:20:41|30474.84
23:20:42|30475.49
23:20:43|30477.16
23:20:44|30477.54
23:20:45|30477.8
23:20:46|30479.
23:20:47|30476.94
23:20:48|30480.3
23:20:49|30480.31
23:20:50|30481.45
23:20:51|30480.48
23:20:52|30480.48
23:20:53|30481.66
23:20:54|30480.11
23:20:55|30479.15
23:20:56|30479.68
23:20:57|30479.55
23:20:58|30482.31
23:20:59|30482.47
23:21:00|30484.08
23:21:01|30480.85
23:21:02|30481.06
23:21:03|30481.4
23:21:04|30481.58
23:21:05|30480.01
23:21:06|30482.91
23:21:07|30482.64
23:21:09|30482.9
23:21:09|30482.9
23:21:11|30482.11
23:21:12|30483.02
23:21:13|30484.86
23:21:14|30485.02
23:21:15|30486.49
23:21:15|30485.9
23:21:16|30485.23
23:21:18|30485.17
23:21:18|30484.24
23:21:20|30485.03
23:21:20|30484.6
23:21:22|30484.6
23:21:22|30484.83
23:21:24|30484.57
23:21:25|30485.02
23:21:25|30486.98
23:21:27|30487.23
23:21:28|30487.9
23:21:28|30487.71
23:21:29|30487.48
23:21:31|30487.19
23:21:32|30488.48
23:21:32|30486.5
23:21:34|30485.82
23:21:35|30486.65
23:21:36|30485.51
23:21:37|30486.39
23:21:37|30485.92
23:21:39|30485.64
23:21:40|30485.07
23:21:40|30484.24
23:21:42|30482.
23:21:43|30482.
23:21:44|30484.04
23:21:45|30483.09
23:21:46|30482.41
23:21:46|30483.4
23:21:48|30482.52
23:21:49|30482.9
23:21:50|30483.86
23:21:52|30483.09
23:21:52|30485.37
23:21:53|30483.14
23:21:54|30483.95
23:21:55|30482.
23:21:56|30480.68
23:21:57|30480.91
23:21:58|30480.91
23:21:59|30480.91
23:22:00|30481.49
23:22:01|30486.69
23:22:02|30483.23
23:22:03|30483.86
23:22:04|30483.02
23:22:05|30481.8
23:22:06|30483.41
23:22:07|30483.88
23:22:09|30482.72
23:22:10|30482.49
23:22:10|30481.49
23:22:12|30481.49
23:22:13|30481.73
23:22:14|30481.74
23:22:14|30482.11
23:22:16|30483.49
23:22:17|30483.47
23:22:18|30483.53
23:22:19|30483.53
23:22:20|30484.18
23:22:21|30486.02
23:22:22|30486.63
23:22:23|30486.23
23:22:24|30486.36
23:22:25|30485.44
23:22:26|30486.24
23:22:27|30486.57
23:22:28|30487.22
23:22:29|30489.7
23:22:30|30488.45
23:22:31|30489.78
23:22:32|30489.78
23:22:33|30489.29
23:22:34|30489.78
23:22:35|30489.06
23:22:36|30489.01
23:22:37|30488.99
23:22:38|30490.
23:22:39|30490.03
23:22:40|30487.89
23:22:41|30488.38
23:22:43|30488.38
23:22:43|30488.38
23:22:44|30487.69
23:22:45|30487.69
23:22:46|30489.94
23:22:47|30488.78
23:22:48|30489.42
23:22:49|30493.3
23:22:50|30494.21
23:22:51|30497.19
23:22:52|30498.
23:22:53|30498.
23:22:54|30497.26
23:22:55|30497.99
23:22:56|30496.07
23:22:57|30496.6
23:22:58|30496.46
23:22:59|30496.47
23:23:00|30497.
23:23:01|30498.
23:23:02|30496.96
23:23:03|30495.42
23:23:04|30495.85
23:23:05|30495.96
23:23:06|30495.96
23:23:07|30496.14
23:23:08|30494.18
23:23:09|30496.61
23:23:10|30496.38
23:23:12|30496.61
23:23:12|30496.6
23:23:14|30496.
23:23:15|30495.17
23:23:16|30496.35
23:23:17|30496.38
23:23:18|30502.73
23:23:19|30501.36
23:23:20|30500.31
23:23:21|30499.73
23:23:22|30500.64
23:23:23|30500.01
23:23:25|30503.03
23:23:26|30502.94
23:23:26|30503.15
23:23:28|30503.15
23:23:28|30501.51
23:23:29|30502.12
23:23:30|30502.93
23:23:31|30503.89
23:23:32|30502.93
23:23:33|30504.16
23:23:34|30504.17
23:23:35|30504.01
23:23:36|30504.12
23:23:37|30502.32
23:23:38|30502.
23:23:39|30500.27
23:23:40|30500.95
23:23:41|30501.31
23:23:42|30501.21
23:23:43|30501.21
23:23:44|30501.21
23:23:45|30500.71
23:23:46|30501.21
23:23:47|30501.21
23:23:48|30501.46
23:23:49|30502.31
23:23:50|30502.
23:23:51|30502.
23:23:52|30502.34
23:23:53|30502.02
23:23:55|30502.02
23:23:56|30502.
23:23:57|30502.5
23:23:57|30502.
23:23:59|30502.18
23:24:00|30503.62
23:24:00|30502.4
23:24:01|30501.12
23:24:02|30500.05
23:24:04|30500.36
23:24:05|30500.36
23:24:05|30500.92
23:24:06|30500.68
23:24:08|30500.81
23:24:09|30500.81
23:24:10|30500.58
23:24:11|30500.
23:24:12|30501.1
23:24:13|30501.1
23:24:14|30501.1
23:24:15|30501.28
23:24:16|30501.04
23:24:17|30501.56
23:24:18|30500.89
23:24:19|30501.34
23:24:21|30501.34
23:24:22|30501.34
23:24:23|30501.33
23:24:24|30501.33
23:24:24|30500.69
23:24:26|30501.37
23:24:27|30500.19
23:24:28|30500.44
23:24:29|30500.58
23:24:30|30500.01
23:24:31|30500.4
23:24:32|30500.37
23:24:33|30500.03
23:24:34|30500.05
23:24:35|30500.51
23:24:36|30500.51
23:24:37|30500.
23:24:39|30500.12
23:24:39|30500.
23:24:40|30500.77
23:24:41|30500.77
23:24:42|30500.
23:24:43|30500.
23:24:44|30496.73
23:24:45|30494.83
23:24:46|30488.58
23:24:47|30490.63
23:24:48|30491.13
23:24:49|30489.24
23:24:50|30488.36
23:24:51|30487.4
23:24:52|30487.94
23:24:53|30490.52
23:24:54|30490.27
23:24:55|30489.17
23:24:56|30488.9
23:24:57|30487.12
23:24:58|30488.23
23:24:59|30488.5
23:25:00|30487.64
23:25:01|30489.29
23:25:02|30489.21
23:25:03|30489.69
23:25:04|30490.98
23:25:05|30491.95
23:25:06|30492.2
23:25:07|30491.93
23:25:08|30491.92
23:25:09|30490.71
23:25:10|30491.02
23:25:11|30490.26
23:25:13|30489.76
23:25:14|30485.93
23:25:15|30487.06
23:25:16|30487.71
23:25:17|30489.8
23:25:18|30489.8
23:25:19|30489.2
23:25:20|30489.2
23:25:21|30490.03
23:25:23|30493.26
23:25:24|30492.01
23:25:25|30491.09
23:25:26|30490.2
23:25:26|30488.91
23:25:28|30488.17
23:25:28|30487.75
23:25:30|30489.19
23:25:31|30488.97
23:25:32|30488.66
23:25:33|30489.19
23:25:34|30489.19
23:25:35|30499.11
23:25:36|30500.32
23:25:38|30503.04
23:25:39|30503.53
23:25:40|30503.63
23:25:41|30504.13
23:25:42|30503.64
23:25:42|30501.79
23:25:43|30502.77
23:25:44|30503.19
23:25:46|30503.34
23:25:47|30505.34
23:25:48|30504.65
23:25:49|30504.15
23:25:50|30503.9
23:25:51|30503.57
23:25:52|30504.58
23:25:53|30505.55
23:25:54|30511.7
23:25:55|30512.09
23:25:56|30511.63
23:25:57|30506.16
23:25:58|30505.52
23:25:59|30507.79
23:26:00|30505.22
23:26:01|30505.03
23:26:02|30504.66
23:26:03|30503.55
23:26:04|30505.38
23:26:05|30508.27
23:26:06|30505.06
23:26:07|30503.89
23:26:08|30504.7
23:26:09|30506.53
23:26:10|30506.83
23:26:11|30511.07
23:26:12|30510.65
23:26:13|30510.36
23:26:15|30506.69
23:26:16|30508.81
23:26:17|30508.25
23:26:18|30509.15
23:26:19|30510.62
23:26:21|30509.23
23:26:21|30510.4
23:26:22|30511.4
23:26:23|30511.19
23:26:24|30508.01
23:26:26|30510.63
23:26:27|30508.84
23:26:28|30510.39
23:26:29|30512.
23:26:30|30510.13
23:26:31|30509.42
23:26:32|30509.35
23:26:33|30509.68
23:26:34|30509.37
23:26:35|30511.4
23:26:36|30510.5
23:26:37|30508.81
23:26:38|30511.11
23:26:39|30510.93
23:26:40|30510.09
23:26:41|30509.93
23:26:42|30509.02
23:26:43|30509.
23:26:44|30511.32
23:26:45|30510.35
23:26:46|30508.
23:26:47|30510.05
23:26:48|30510.54
23:26:49|30510.54
23:26:50|30508.56
23:26:51|30509.98
23:26:52|30512.8
23:26:53|30513.47
23:26:54|30514.66
23:26:55|30511.81
23:26:56|30510.7
23:26:57|30510.49
23:26:58|30510.49
23:26:59|30511.08
23:27:00|30511.44
23:27:01|30510.94
23:27:02|30511.13
23:27:03|30511.79
23:27:04|30512.32
23:27:05|30511.18
23:27:06|30510.32
23:27:07|30509.16
23:27:08|30505.7
23:27:09|30509.73
23:27:10|30510.76
23:27:11|30509.08
23:27:12|30510.21
23:27:13|30509.1
23:27:14|30507.32
23:27:16|30507.69
23:27:17|30508.06
23:27:18|30507.88
23:27:18|30509.33
23:27:20|30507.5
23:27:21|30507.72
23:27:21|30507.72
23:27:23|30508.8
23:27:24|30507.94
23:27:24|30508.62
23:27:26|30507.87
23:27:26|30507.87
23:27:28|30511.
23:27:29|30511.
23:27:30|30510.68
23:27:30|30510.44
23:27:32|30510.44
23:27:32|30510.44
23:27:34|30509.59
23:27:35|30510.
23:27:36|30510.
23:27:37|30509.99
23:27:38|30509.98
23:27:39|30509.96
23:27:40|30509.96
23:27:41|30509.39
23:27:42|30509.76
23:27:43|30509.76
23:27:44|30511.
23:27:45|30510.11
23:27:46|30510.65
23:27:47|30510.65
23:27:48|30510.65
23:27:49|30509.95
23:27:50|30510.67
23:27:51|30510.46
23:27:52|30510.68
23:27:53|30511.38
23:27:54|30510.04
23:27:55|30510.94
23:27:56|30510.94
23:27:57|30509.9
23:27:58|30509.4
23:27:59|30512.74
23:28:00|30513.39
23:28:01|30512.92
23:28:02|30513.62
23:28:03|30513.29
23:28:04|30513.06
23:28:05|30512.55
23:28:06|30513.72
23:28:07|30512.08
23:28:08|30511.27
23:28:09|30511.1
23:28:10|30511.3
23:28:11|30511.84
23:28:12|30510.04
23:28:13|30511.89
23:28:14|30511.9
23:28:16|30511.88
23:28:17|30512.46
23:28:18|30512.86
23:28:18|30512.86
23:28:19|30512.44
23:28:21|30513.22
23:28:22|30510.77
23:28:22|30511.54
23:28:23|30510.97
23:28:25|30511.14
23:28:26|30510.29
23:28:27|30510.29
23:28:29|30510.17
23:28:29|30511.06
23:28:30|30512.65
23:28:31|30511.12
23:28:32|30510.98
23:28:33|30510.6
23:28:34|30510.86
23:28:35|30510.86
23:28:36|30510.86
23:28:37|30511.48
23:28:38|30511.48
23:28:39|30511.48
23:28:40|30510.57
23:28:41|30510.72
23:28:42|30510.72
23:28:43|30511.23
23:28:44|30510.05
23:28:45|30511.96
23:28:46|30511.41
23:28:47|30511.41
23:28:48|30512.56
23:28:49|30512.41
23:28:50|30510.2
23:28:51|30510.21
23:28:52|30511.75
23:28:53|30511.98
23:28:54|30511.98
23:28:55|30511.98
23:28:56|30511.99
23:28:57|30512.44
23:28:58|30512.84
23:28:59|30512.84
23:29:00|30512.84
23:29:01|30512.32
23:29:02|30512.32
23:29:03|30513.83
23:29:04|30513.88
23:29:05|30513.88
23:29:06|30513.88
23:29:07|30513.39
23:29:08|30513.88
23:29:09|30513.88
23:29:10|30513.88
23:29:11|30513.88
23:29:12|30511.45
23:29:13|30509.83
23:29:14|30510.72
23:29:15|30510.74
23:29:16|30510.74
23:29:18|30510.47
23:29:19|30512.37
23:29:19|30512.82
23:29:21|30511.7
23:29:23|30511.85
23:29:23|30510.86
23:29:24|30512.49
23:29:25|30512.5
23:29:26|30512.5
23:29:27|30513.79
23:29:28|30513.88
23:29:29|30513.88
23:29:30|30513.37
23:29:31|30513.69
23:29:32|30513.
23:29:33|30513.88
23:29:34|30513.26
23:29:35|30513.88
23:29:36|30513.28
23:29:37|30513.79
23:29:38|30513.79
23:29:39|30527.93
23:29:40|30528.59
23:29:41|30526.68
23:29:43|30528.39
23:29:44|30526.92
23:29:45|30527.99
23:29:46|30526.6
23:29:47|30526.7
23:29:48|30528.36
23:29:49|30530.15
23:29:49|30529.98
23:29:50|30530.4
23:29:52|30528.59
23:29:52|30528.46
23:29:54|30525.68
23:29:55|30525.67
23:29:55|30523.73
23:29:57|30524.77
23:29:58|30524.27
23:29:58|30525.96
23:29:59|30526.05
23:30:01|30522.75
23:30:03|30522.28
23:30:04|30522.22
23:30:05|30525.13
23:30:06|30523.18
23:30:07|30522.14
23:30:07|30520.57
23:30:09|30520.57
23:30:09|30521.78
23:30:11|30518.07
23:30:11|30517.99
23:30:12|30516.12
23:30:14|30516.12
23:30:14|30516.1
23:30:15|30516.44
23:30:17|30514.19
23:30:18|30514.52
23:30:18|30515.77
23:30:20|30516.
23:30:21|30517.79
23:30:22|30516.55
23:30:23|30515.98
23:30:24|30517.3
23:30:25|30516.78
23:30:26|30516.82
23:30:27|30516.83
23:30:29|30516.83
23:30:29|30517.
23:30:30|30517.
23:30:31|30517.07
23:30:33|30515.56
23:30:33|30516.3
23:30:34|30517.05
23:30:35|30514.34
23:30:36|30516.02
23:30:38|30516.57
23:30:38|30515.26
23:30:39|30516.99
23:30:40|30519.1
23:30:41|30520.
23:30:43|30519.73
23:30:43|30518.46
23:30:44|30517.72
23:30:45|30517.36
23:30:46|30518.26
23:30:48|30518.2
23:30:48|30518.77
23:30:49|30518.99
23:30:50|30518.99
23:30:51|30520.38
23:30:52|30527.87
23:30:53|30532.71
23:30:54|30533.44
23:30:55|30537.45
23:30:56|30536.28
23:30:58|30542.63
23:30:58|30543.12
23:30:59|30542.02
23:31:00|30541.95
23:31:01|30538.67
23:31:02|30537.49
23:31:03|30540.3
23:31:04|30544.51
23:31:05|30542.39
23:31:06|30542.69
23:31:07|30540.
23:31:08|30541.35
23:31:09|30542.05
23:31:10|30540.2
23:31:11|30543.89
23:31:12|30543.54
23:31:14|30542.18
23:31:14|30541.38
23:31:15|30541.7
23:31:16|30546.43
23:31:18|30543.88
23:31:19|30544.12
23:31:20|30543.82
23:31:21|30542.35
23:31:22|30541.81
23:31:23|30543.82
23:31:24|30544.13
23:31:25|30549.94
23:31:26|30549.47
23:31:27|30556.79
23:31:28|30562.02
23:31:30|30559.71
23:31:31|30562.62
23:31:32|30559.89
23:31:33|30565.55
23:31:33|30561.13
23:31:35|30559.74
23:31:36|30562.01
23:31:36|30562.9
23:31:38|30565.02
23:31:39|30563.95
23:31:40|30562.66
23:31:41|30564.61
23:31:41|30563.39
23:31:43|30563.46
23:31:43|30562.66
23:31:45|30562.71
23:31:45|30560.88
23:31:46|30563.58
23:31:48|30560.49
23:31:48|30560.78
23:31:49|30560.1
23:31:50|30559.23
23:31:52|30562.38
23:31:53|30567.
23:31:54|30569.98
23:31:55|30566.47
23:31:55|30567.7
23:31:56|30568.86
23:31:57|30566.07
23:31:58|30564.97
23:31:59|30566.37
23:32:01|30568.43
23:32:01|30569.6
23:32:03|30568.44
23:32:04|30565.61
23:32:05|30565.65
23:32:05|30564.59
23:32:06|30560.1
23:32:07|30559.68
23:32:09|30559.24
23:32:10|30561.23
23:32:10|30559.18
23:32:12|30558.76
23:32:12|30558.54
23:32:14|30558.84
23:32:14|30560.2
23:32:15|30561.04
23:32:17|30560.24
23:32:17|30562.27
23:32:19|30558.68
23:32:20|30559.9
23:32:21|30559.91
23:32:22|30558.48
23:32:23|30559.69
23:32:24|30557.9
23:32:25|30559.7
23:32:26|30557.89
23:32:28|30560.45
23:32:29|30559.3
23:32:30|30559.12
23:32:31|30559.52
23:32:32|30557.8
23:32:32|30557.73
23:32:34|30557.72
23:32:35|30558.75
23:32:35|30558.4
23:32:37|30557.54
23:32:38|30555.77
23:32:38|30556.18
23:32:40|30556.14
23:32:41|30556.16
23:32:41|30554.94
23:32:42|30555.97
23:32:43|30561.65
23:32:45|30559.97
23:32:46|30558.41
23:32:47|30557.26
23:32:47|30555.67
23:32:48|30557.05
23:32:50|30556.17
23:32:50|30555.66
23:32:51|30557.77
23:32:53|30556.95
23:32:54|30555.54
23:32:55|30557.44
23:32:55|30556.44
23:32:56|30557.84
23:32:58|30559.48
23:32:59|30558.49
23:32:59|30558.88
23:33:00|30558.01
23:33:01|30557.3
23:33:03|30555.17
23:33:04|30553.61
23:33:04|30553.19
23:33:06|30553.93
23:33:07|30554.35
23:33:07|30553.18
23:33:09|30553.3
23:33:09|30554.86
23:33:11|30553.16
23:33:12|30554.86
23:33:13|30556.12
23:33:14|30556.24
23:33:15|30555.23
23:33:16|30553.94
23:33:17|30552.28
23:33:18|30553.76
23:33:18|30552.89
23:33:20|30552.61
23:33:21|30552.
23:33:22|30552.01
23:33:23|30552.02
23:33:25|30549.72
23:33:25|30547.94
23:33:26|30549.49
23:33:27|30550.03
23:33:29|30551.47
23:33:29|30552.79
23:33:31|30552.81
23:33:32|30553.44
23:33:33|30555.
23:33:34|30555.66
23:33:35|30555.45
23:33:36|30554.55
23:33:37|30552.62
23:33:38|30552.83
23:33:39|30555.53
23:33:40|30558.69
23:33:41|30559.32
23:33:42|30560.63
23:33:43|30558.29
23:33:44|30559.6
23:33:45|30558.17
23:33:46|30559.12
23:33:47|30557.94
23:33:48|30558.13
23:33:49|30557.02
23:33:50|30554.74
23:33:51|30556.
23:33:52|30556.56
23:33:53|30556.56
23:33:55|30557.34
23:33:55|30556.88
23:33:57|30557.98
23:33:58|30556.
23:33:58|30554.78
23:33:59|30556.62
23:34:00|30558.14
23:34:01|30559.21
23:34:02|30559.85
23:34:04|30561.81
23:34:05|30561.52
23:34:06|30559.44
23:34:06|30557.94
23:34:07|30556.59
23:34:09|30558.52
23:34:10|30560.24
23:34:11|30562.2
23:34:11|30559.16
23:34:12|30558.44
23:34:14|30559.66
23:34:14|30558.53
23:34:15|30558.29
23:34:16|30559.2
23:34:18|30558.17
23:34:19|30556.52
23:34:20|30557.62
23:34:21|30555.42
23:34:22|30556.52
23:34:24|30556.59
23:34:25|30556.12
23:34:26|30556.12
23:34:26|30557.13
23:34:27|30557.07
23:34:29|30558.16
23:34:30|30557.24
23:34:30|30557.23
23:34:32|30558.8
23:34:33|30558.
23:34:33|30559.56
23:34:35|30558.02
23:34:36|30558.
23:34:36|30555.99
23:34:38|30557.49
23:34:38|30557.49
23:34:39|30555.44
23:34:40|30554.2
23:34:42|30554.43
23:34:44|30555.98
23:34:44|30553.32
23:34:45|30552.69
23:34:46|30553.75
23:34:47|30554.53
23:34:48|30553.39
23:34:49|30553.75
23:34:50|30553.06
23:34:51|30550.24
23:34:52|30551.2
23:34:53|30551.65
23:34:54|30551.01
23:34:55|30550.79
23:34:56|30550.04
23:34:57|30549.88
23:34:58|30549.14
23:34:59|30549.14
23:35:00|30549.59
23:35:01|30548.95
23:35:02|30546.21
23:35:03|30544.36
23:35:04|30545.38
23:35:05|30546.16
23:35:06|30544.6
23:35:07|30545.94
23:35:08|30544.68
23:35:09|30544.16
23:35:10|30544.19
23:35:11|30543.27
23:35:12|30540.99
23:35:13|30541.72
23:35:14|30540.98
23:35:15|30541.97
23:35:16|30541.96
23:35:17|30541.63
23:35:18|30541.39
23:35:19|30540.92
23:35:20|30541.3
23:35:22|30540.67
23:35:22|30540.61
23:35:24|30540.62
23:35:25|30539.19
23:35:26|30538.43
23:35:27|30539.42
23:35:29|30538.51
23:35:29|30538.31
23:35:30|30538.45
23:35:31|30538.3
23:35:32|30537.8
23:35:33|30537.8
23:35:34|30536.85
23:35:35|30536.3
23:35:36|30535.96
23:35:37|30536.04
23:35:38|30535.55
23:35:39|30535.46
23:35:40|30535.46
23:35:41|30535.
23:35:42|30533.1
23:35:43|30534.6
23:35:44|30534.43
23:35:45|30534.29
23:35:46|30533.12
23:35:47|30534.28
23:35:48|30534.25
23:35:49|30532.9
23:35:50|30534.22
23:35:51|30533.06
23:35:52|30534.05
23:35:53|30534.11
23:35:54|30532.85
23:35:55|30532.84
23:35:56|30530.69
23:35:57|30530.06
23:35:58|30530.22
23:35:59|30531.12
23:36:00|30529.34
23:36:01|30529.32
23:36:02|30527.47
23:36:03|30529.68
23:36:04|30529.53
23:36:05|30528.28
23:36:06|30529.33
23:36:08|30528.14
23:36:09|30529.26
23:36:10|30529.26
23:36:10|30528.05
23:36:12|30527.76
23:36:13|30527.76
23:36:14|30529.31
23:36:15|30525.82
23:36:16|30529.
23:36:17|30526.89
23:36:18|30526.64
23:36:19|30526.64
23:36:20|30526.35
23:36:20|30525.66
23:36:21|30525.66
23:36:22|30525.58
23:36:24|30525.
23:36:25|30522.9
23:36:26|30523.9
23:36:27|30522.91
23:36:28|30523.88
23:36:29|30522.91
23:36:30|30523.57
23:36:31|30522.97
23:36:32|30522.98
23:36:33|30521.73
23:36:34|30521.67
23:36:35|30521.58
23:36:36|30521.6
23:36:37|30521.01
23:36:38|30519.85
23:36:39|30520.49
23:36:40|30521.54
23:36:41|30521.6
23:36:42|30521.84
23:36:43|30522.54
23:36:44|30522.59
23:36:45|30522.82
23:36:46|30522.84
23:36:47|30522.82
23:36:48|30521.88
23:36:49|30521.84
23:36:50|30522.11
23:36:51|30521.04
23:36:52|30521.9
23:36:53|30522.06
23:36:54|30520.42
23:36:55|30520.9
23:36:56|30521.38
23:36:57|30520.04
23:36:58|30520.
23:36:59|30519.09
23:37:00|30519.49
23:37:01|30520.
23:37:02|30518.5
23:37:03|30518.09
23:37:04|30518.2
23:37:05|30517.5
23:37:06|30518.89
23:37:08|30517.78
23:37:08|30517.78
23:37:09|30517.46
23:37:10|30515.66
23:37:11|30516.64
23:37:13|30516.34
23:37:13|30516.6
23:37:15|30516.61
23:37:15|30515.8
23:37:16|30515.56
23:37:17|30515.
23:37:18|30516.03
23:37:19|30516.
23:37:21|30515.99
23:37:21|30515.92
23:37:23|30516.54
23:37:24|30516.45
23:37:25|30516.45
23:37:26|30514.69
23:37:28|30514.58
23:37:28|30514.7
23:37:29|30515.5
23:37:30|30514.56
23:37:31|30516.19
23:37:32|30517.55
23:37:33|30517.38
23:37:34|30517.44
23:37:35|30516.78
23:37:36|30517.33
23:37:37|30516.41
23:37:38|30517.1
23:37:39|30517.18
23:37:40|30517.4
23:37:41|30517.5
23:37:42|30517.72
23:37:43|30519.68
23:37:44|30519.7
23:37:45|30517.91
23:37:46|30517.44
23:37:47|30515.83
23:37:49|30516.35
23:37:49|30516.12
23:37:50|30515.67
23:37:52|30515.8
23:37:52|30515.58
23:37:54|30515.58
23:37:54|30515.57
23:37:56|30516.9
23:37:56|30516.2
23:37:57|30517.02
23:37:59|30517.17
23:38:00|30517.38
23:38:00|30517.55
23:38:02|30517.59
23:38:03|30518.17
23:38:03|30516.65
23:38:05|30517.61
23:38:06|30517.66
23:38:07|30517.68
23:38:08|30516.42
23:38:09|30517.06
23:38:10|30517.28
23:38:11|30517.28
23:38:12|30517.59
23:38:13|30517.31
23:38:14|30517.31
23:38:15|30516.89
23:38:17|30521.14
23:38:18|30520.31
23:38:18|30520.44
23:38:20|30520.6
23:38:21|30520.7
23:38:21|30520.91
23:38:23|30519.4
23:38:23|30519.18
23:38:24|30519.18
23:38:26|30519.17
23:38:27|30519.17
23:38:28|30517.97
23:38:29|30534.12
23:38:30|30533.
23:38:31|30529.7
23:38:32|30535.21
23:38:33|30533.97
23:38:34|30534.87
23:38:35|30533.94
23:38:36|30537.55
23:38:37|30537.55
23:38:38|30543.77
23:38:39|30546.32
23:38:40|30548.18
23:38:41|30552.57
23:38:42|30555.4
23:38:43|30557.32
23:38:44|30557.98
23:38:45|30558.36
23:38:46|30555.37
23:38:47|30552.14
23:38:48|30554.43
23:38:49|30554.79
23:38:50|30553.35
23:38:51|30554.04
23:38:52|30552.21
23:38:53|30551.83
23:38:54|30547.23
23:38:55|30543.6
23:38:56|30544.
23:38:57|30543.32
23:38:58|30542.06
23:38:59|30541.84
23:39:00|30541.69
23:39:01|30539.57
23:39:02|30538.43
23:39:03|30538.88
23:39:05|30536.77
23:39:06|30536.77
23:39:07|30536.85
23:39:07|30537.02
23:39:09|30535.6
23:39:09|30535.5
23:39:11|30536.32
23:39:11|30535.49
23:39:13|30533.32
23:39:13|30532.71
23:39:14|30534.13
23:39:16|30533.19
23:39:16|30533.55
23:39:18|30532.9
23:39:19|30529.86
23:39:20|30528.16
23:39:21|30528.
23:39:22|30527.59
23:39:22|30528.52
23:39:24|30528.57
23:39:25|30529.34
23:39:26|30529.75
23:39:27|30529.17
23:39:29|30529.31
23:39:30|30529.31
23:39:31|30529.31
23:39:32|30529.27
23:39:33|30530.07
23:39:34|30528.97
23:39:35|30529.58
23:39:35|30529.77
23:39:37|30529.77
23:39:38|30529.77
23:39:38|30530.1
23:39:39|30530.27
23:39:40|30533.46
23:39:41|30532.22
23:39:42|30532.21
23:39:44|30533.18
23:39:44|30533.18
23:39:45|30530.74
23:39:47|30530.8
23:39:48|30530.79
23:39:49|30532.2
23:39:50|30532.93
23:39:50|30533.05
23:39:51|30532.13
23:39:53|30532.45
23:39:54|30532.38
23:39:55|30532.38
23:39:56|30530.71
23:39:56|30530.73
23:39:57|30530.51
23:39:59|30529.73
23:40:00|30529.75
23:40:00|30529.95
23:40:01|30529.67
23:40:03|30529.4
23:40:04|30529.13
23:40:05|30528.58
23:40:06|30528.9
23:40:07|30529.06
23:40:08|30528.53
23:40:09|30528.5
23:40:10|30528.78
23:40:11|30528.78
23:40:12|30528.77
23:40:13|30528.78
23:40:14|30528.78
23:40:15|30529.09
23:40:16|30528.
23:40:17|30528.02
23:40:18|30529.35
23:40:19|30528.3
23:40:20|30528.3
23:40:21|30528.3
23:40:22|30528.3
23:40:23|30529.04
23:40:24|30528.3
23:40:25|30528.3
23:40:26|30528.23
23:40:27|30528.04
23:40:28|30528.82
23:40:29|30528.03
23:40:30|30528.
23:40:31|30528.04
23:40:32|30528.04
23:40:33|30528.71
23:40:34|30525.1
23:40:36|30526.02
23:40:36|30525.98
23:40:37|30525.1
23:40:38|30525.97
23:40:39|30528.31
23:40:40|30527.77
23:40:41|30524.3
23:40:42|30523.61
23:40:43|30523.03
23:40:44|30522.71
23:40:45|30523.03
23:40:46|30523.04
23:40:47|30521.05
23:40:48|30523.7
23:40:49|30520.64
23:40:50|30523.35
23:40:51|30521.61
23:40:52|30522.04
23:40:53|30520.04
23:40:54|30521.45
23:40:55|30521.44
23:40:56|30520.03
23:40:57|30519.65
23:40:58|30519.88
23:40:59|30520.29
23:41:00|30521.79
23:41:01|30520.81
23:41:02|30520.17
23:41:03|30519.66
23:41:04|30520.77
23:41:05|30519.79
23:41:06|30520.22
23:41:07|30520.34
23:41:08|30518.95
23:41:09|30519.49
23:41:10|30518.
23:41:11|30517.85
23:41:12|30518.73
23:41:13|30518.95
23:41:14|30519.56
23:41:15|30519.9
23:41:16|30519.55
23:41:17|30520.05
23:41:18|30520.05
23:41:19|30520.76
23:41:20|30520.71
23:41:21|30520.71
23:41:22|30520.71
23:41:23|30519.5
23:41:24|30521.08
23:41:25|30520.37
23:41:26|30520.72
23:41:28|30521.64
23:41:29|30519.46
23:41:30|30521.32
23:41:31|30519.86
23:41:32|30520.65
23:41:33|30520.65
23:41:34|30519.36
23:41:35|30519.4
23:41:36|30519.4
23:41:37|30520.69
23:41:38|30521.63
23:41:39|30520.44
23:41:40|30521.42
23:41:42|30521.03
23:41:42|30519.93
23:41:43|30519.89
23:41:44|30520.27
23:41:45|30519.69
23:41:46|30518.79
23:41:47|30518.79
23:41:48|30518.79
23:41:50|30520.05
23:41:51|30520.92
23:41:51|30522.07
23:41:52|30521.
23:41:54|30521.87
23:41:55|30521.88
23:41:55|30519.84
23:41:57|30519.83
23:41:57|30519.03
23:41:59|30519.22
23:42:00|30520.51
23:42:00|30518.51
23:42:01|30519.07
23:42:03|30518.88
23:42:04|30518.6
23:42:06|30518.05
23:42:06|30517.42
23:42:07|30516.27
23:42:08|30517.4
23:42:09|30516.3
23:42:10|30516.05
23:42:11|30516.99
23:42:12|30515.64
23:42:13|30515.
23:42:14|30515.51
23:42:15|30515.7
23:42:16|30515.51
23:42:17|30516.2
23:42:18|30517.34
23:42:19|30515.32
23:42:20|30515.43
23:42:21|30515.01
23:42:22|30515.
23:42:23|30515.
23:42:24|30514.51
23:42:25|30514.84
23:42:26|30515.91
23:42:27|30515.54
23:42:28|30513.79
23:42:30|30513.44
23:42:31|30513.44
23:42:32|30513.61
23:42:33|30515.16
23:42:34|30514.51
23:42:35|30514.9
23:42:36|30515.61
23:42:37|30516.48
23:42:38|30516.66
23:42:40|30515.05
23:42:40|30516.56
23:42:41|30514.58
23:42:43|30515.01
23:42:43|30515.01
23:42:44|30516.7
23:42:46|30515.7
23:42:46|30516.55
23:42:47|30515.73
23:42:49|30515.47
23:42:50|30516.23
23:42:50|30515.77
23:42:52|30516.89
23:42:52|30516.89
23:42:53|30516.89
23:42:54|30516.09
23:42:55|30516.09
23:42:56|30516.08
23:42:58|30515.19
23:42:58|30515.19
23:43:00|30515.19
23:43:00|30516.63
23:43:02|30516.04
23:43:02|30515.19
23:43:04|30520.56
23:43:04|30520.04
23:43:06|30519.76
23:43:07|30519.99
23:43:08|30520.43
23:43:08|30520.43
23:43:10|30519.93
23:43:11|30519.34
23:43:12|30523.53
23:43:13|30523.44
23:43:14|30524.46
23:43:15|30524.46
23:43:16|30524.46
23:43:17|30523.48
23:43:18|30522.77
23:43:19|30522.75
23:43:20|30522.75
23:43:21|30523.31
23:43:22|30522.02
23:43:23|30521.76
23:43:24|30521.37
23:43:25|30521.37
23:43:26|30521.57
23:43:27|30521.76
23:43:29|30521.78
23:43:29|30521.78
23:43:31|30522.09
23:43:32|30521.44
23:43:33|30521.66
23:43:34|30521.66
23:43:35|30522.22
23:43:36|30523.43
23:43:37|30522.56
23:43:38|30522.32
23:43:39|30522.84
23:43:41|30522.92
23:43:41|30522.89
23:43:42|30522.89
23:43:43|30522.89
23:43:44|30521.57
23:43:45|30521.85
23:43:46|30521.26
23:43:48|30522.82
23:43:48|30522.01
23:43:50|30522.01
23:43:51|30520.08
23:43:52|30521.59
23:43:53|30521.25
23:43:54|30521.25
23:43:55|30521.94
23:43:55|30522.
23:43:57|30522.
23:43:58|30522.79
23:43:59|30522.06
23:44:00|30522.06
23:44:01|30521.26
23:44:02|30520.83
23:44:03|30522.29
23:44:03|30520.8
23:44:04|30520.79
23:44:06|30521.8
23:44:07|30520.82
23:44:07|30520.82
23:44:09|30520.82
23:44:10|30520.55
23:44:11|30520.55
23:44:11|30520.53
23:44:12|30519.11
23:44:13|30519.11
23:44:15|30519.44
23:44:16|30519.44
23:44:16|30519.23
23:44:18|30519.24
23:44:19|30519.41
23:44:19|30520.
23:44:20|30518.54
23:44:22|30519.59
23:44:22|30518.77
23:44:23|30518.35
23:44:25|30518.8
23:44:26|30519.69
23:44:26|30519.69
23:44:28|30520.73
23:44:29|30519.39
23:44:30|30519.95
23:44:31|30519.3
23:44:32|30521.8
23:44:33|30521.28
23:44:35|30520.86
23:44:36|30521.79
23:44:36|30521.79
23:44:38|30521.99
23:44:38|30521.8
23:44:40|30521.18
23:44:41|30522.37
23:44:42|30522.17
23:44:43|30520.99
23:44:44|30520.95
23:44:45|30519.99
23:44:46|30520.19
23:44:47|30520.19
23:44:48|30520.19
23:44:49|30520.19
23:44:50|30519.73
23:44:51|30520.43
23:44:52|30520.43
23:44:53|30520.22
23:44:54|30520.22
23:44:55|30520.52
23:44:56|30519.74
23:44:57|30519.63
23:44:58|30519.42
23:44:59|30519.89
23:45:00|30519.14
23:45:01|30519.98
23:45:02|30521.28
23:45:03|30521.19
23:45:04|30520.31
23:45:05|30519.75
23:45:06|30520.4
23:45:07|30519.75
23:45:08|30513.66
23:45:09|30514.57
23:45:10|30514.
23:45:11|30514.15
23:45:12|30514.1
23:45:13|30513.99
23:45:14|30513.16
23:45:15|30512.64
23:45:16|30512.52
23:45:17|30509.61
23:45:18|30511.2
23:45:19|30511.07
23:45:20|30510.97
23:45:21|30511.32
23:45:22|30511.1
23:45:23|30511.67
23:45:24|30511.67
23:45:25|30512.32
23:45:26|30511.52
23:45:27|30511.52
23:45:28|30512.03
23:45:29|30512.03
23:45:30|30513.08
23:45:31|30514.1
23:45:32|30513.14
23:45:34|30513.7
23:45:34|30513.14
23:45:36|30513.14
23:45:37|30513.14
23:45:38|30513.14
23:45:40|30510.79
23:45:40|30510.47
23:45:42|30512.44
23:45:43|30512.17
23:45:44|30513.36
23:45:45|30512.15
23:45:46|30512.15
23:45:47|30512.41
23:45:48|30512.41
23:45:49|30512.76
23:45:50|30514.51
23:45:51|30515.
23:45:52|30520.12
23:45:53|30516.34
23:45:54|30520.55
23:45:55|30520.64
23:45:56|30518.13
23:45:57|30515.81
23:45:58|30517.52
23:45:59|30515.89
23:46:00|30517.08
23:46:01|30516.45
23:46:02|30516.45
23:46:03|30516.45
23:46:04|30516.45
23:46:05|30517.97
23:46:06|30518.44
23:46:07|30518.41
23:46:08|30517.51
23:46:09|30517.51
23:46:10|30517.95
23:46:12|30516.61
23:46:12|30516.61
23:46:13|30516.17
23:46:14|30516.17
23:46:16|30516.6
23:46:17|30516.05
23:46:17|30516.05
23:46:18|30516.01
23:46:19|30515.33
23:46:21|30516.17
23:46:22|30516.94
23:46:23|30517.4
23:46:24|30516.66
23:46:24|30516.66
23:46:25|30515.
23:46:27|30516.97
23:46:27|30516.97
23:46:28|30516.97
23:46:29|30517.31
23:46:30|30517.31
23:46:31|30515.04
23:46:33|30514.98
23:46:34|30516.08
23:46:35|30516.08
23:46:37|30515.86
23:46:38|30515.86
23:46:39|30515.41
23:46:40|30515.41
23:46:41|30515.27
23:46:41|30514.98
23:46:43|30513.36
23:46:43|30513.67
23:46:44|30514.29
23:46:45|30513.55
23:46:47|30512.
23:46:48|30512.01
23:46:49|30512.01
23:46:50|30512.03
23:46:51|30512.01
23:46:52|30512.38
23:46:53|30512.38
23:46:53|30511.25
23:46:55|30511.54
23:46:55|30511.76
23:46:57|30510.76
23:46:58|30510.76
23:46:59|30510.65
23:47:00|30510.64
23:47:01|30513.14
23:47:02|30512.71
23:47:03|30512.87
23:47:04|30512.5
23:47:05|30512.5
23:47:06|30511.32
23:47:07|30511.3
23:47:08|30512.29
23:47:09|30511.3
23:47:10|30510.19
23:47:11|30509.61
23:47:12|30509.88
23:47:13|30509.12
23:47:14|30509.1
23:47:15|30509.55
23:47:16|30509.4
23:47:17|30509.4
23:47:18|30509.09
23:47:19|30508.81
23:47:20|30511.35
23:47:21|30509.64
23:47:22|30509.64
23:47:23|30510.46
23:47:24|30509.88
23:47:25|30510.12
23:47:26|30509.64
23:47:27|30510.25
23:47:28|30510.18
23:47:29|30511.01
23:47:30|30511.2
23:47:31|30510.61
23:47:32|30510.96
23:47:33|30509.
23:47:35|30509.54
23:47:36|30509.64
23:47:36|30509.54
23:47:38|30509.
23:47:38|30508.87
23:47:40|30507.46
23:47:41|30507.89
23:47:42|30510.
23:47:43|30509.38
23:47:44|30509.97
23:47:45|30509.68
23:47:46|30508.09
23:47:47|30508.66
23:47:48|30506.93
23:47:49|30506.93
23:47:51|30508.24
23:47:51|30508.95
23:47:52|30508.31
23:47:54|30509.17
23:47:54|30509.3
23:47:55|30509.3
23:47:57|30509.89
23:47:58|30509.7
23:47:59|30509.7
23:47:59|30508.88
23:48:00|30508.88
23:48:01|30508.89
23:48:02|30509.21
23:48:03|30507.79
23:48:04|30506.95
23:48:06|30506.95
23:48:07|30508.05
23:48:07|30509.28
23:48:08|30509.55
23:48:10|30509.55
23:48:11|30508.62
23:48:11|30507.47
23:48:13|30508.5
23:48:13|30508.54
23:48:15|30508.94
23:48:15|30508.05
23:48:17|30509.49
23:48:18|30509.49
23:48:18|30508.74
23:48:19|30509.21
23:48:21|30509.21
23:48:22|30509.25
23:48:22|30506.96
23:48:24|30506.96
23:48:25|30509.06
23:48:26|30510.
23:48:27|30514.05
23:48:28|30513.46
23:48:29|30515.29
23:48:30|30514.13
23:48:31|30514.62
23:48:32|30514.14
23:48:33|30513.05
23:48:34|30511.34
23:48:36|30510.8
23:48:36|30510.79
23:48:37|30510.79
23:48:38|30511.9
23:48:40|30512.37
23:48:41|30512.18
23:48:42|30510.82
23:48:43|30511.49
23:48:44|30511.79
23:48:45|30511.93
23:48:46|30513.19
23:48:47|30512.69
23:48:48|30513.48
23:48:49|30512.71
23:48:50|30513.75
23:48:51|30515.56
23:48:52|30516.17
23:48:53|30516.17
23:48:54|30514.81
23:48:55|30514.26
23:48:56|30514.26
23:48:57|30514.26
23:48:58|30515.37
23:48:59|30514.34
23:49:00|30514.31
23:49:01|30514.46
23:49:03|30514.53
23:49:03|30514.95
23:49:05|30514.95
23:49:06|30514.95
23:49:07|30513.8
23:49:08|30512.47
23:49:08|30510.
23:49:09|30509.2
23:49:10|30508.93
23:49:11|30508.65
23:49:13|30507.1
23:49:14|30506.61
23:49:14|30505.62
23:49:15|30506.61
23:49:16|30506.61
23:49:18|30506.61
23:49:19|30507.2
23:49:20|30506.81
23:49:21|30506.41
23:49:22|30506.3
23:49:22|30506.08
23:49:24|30506.65
23:49:25|30506.65
23:49:26|30507.43
23:49:27|30508.56
23:49:28|30509.51
23:49:28|30510.87
23:49:30|30510.87
23:49:31|30510.57
23:49:32|30508.84
23:49:32|30510.62
23:49:34|30508.6
23:49:34|30509.13
23:49:36|30509.85
23:49:37|30509.85
23:49:38|30509.85
23:49:40|30509.22
23:49:40|30511.97
23:49:41|30510.99
23:49:42|30509.86
23:49:43|30509.83
23:49:44|30509.83
23:49:45|30509.8
23:49:46|30509.8
23:49:47|30509.8
23:49:48|30509.09
23:49:50|30509.88
23:49:50|30509.85
23:49:51|30510.59
23:49:53|30509.91
23:49:53|30509.68
23:49:55|30511.01
23:49:56|30509.16
23:49:57|30508.79
23:49:58|30508.79
23:49:59|30508.79
23:49:59|30508.79
23:50:01|30508.76
23:50:01|30508.4
23:50:02|30509.01
23:50:03|30508.95
23:50:05|30508.95
23:50:06|30508.96
23:50:07|30508.16
23:50:08|30508.95
23:50:08|30509.99
23:50:10|30509.45
23:50:11|30509.45
23:50:11|30510.
23:50:13|30509.14
23:50:13|30508.12
23:50:15|30508.66
23:50:15|30508.66
23:50:17|30508.66
23:50:18|30509.57
23:50:19|30509.78
23:50:19|30509.12
23:50:21|30509.89
23:50:22|30512.55
23:50:23|30511.06
23:50:24|30510.62
23:50:24|30510.62
23:50:25|30510.25
23:50:27|30510.25
23:50:28|30510.14
23:50:29|30511.4
23:50:30|30511.4
23:50:31|30511.19
23:50:32|30511.4
23:50:33|30511.4
23:50:34|30511.55
23:50:35|30510.61
23:50:36|30510.61
23:50:37|30510.61
23:50:38|30510.61
23:50:39|30510.57
23:50:41|30509.91
23:50:41|30509.1
23:50:42|30509.1
23:50:43|30509.61
23:50:44|30509.65
23:50:46|30508.91
23:50:47|30508.86
23:50:48|30510.26
23:50:49|30509.67
23:50:49|30510.77
23:50:50|30510.77
23:50:51|30510.77
23:50:53|30510.29
23:50:53|30511.24
23:50:55|30511.24
23:50:55|30511.24
23:50:57|30511.03
23:50:57|30511.03
23:50:59|30511.31
23:51:00|30512.38
23:51:01|30511.7
23:51:02|30510.02
23:51:03|30509.15
23:51:04|30509.26
23:51:05|30509.96
23:51:06|30511.55
23:51:07|30510.38
23:51:08|30509.55
23:51:09|30510.04
23:51:10|30509.07
23:51:11|30509.07
23:51:12|30509.07
23:51:13|30509.07
23:51:14|30509.07
23:51:15|30508.69
23:51:16|30508.69
23:51:16|30508.69
23:51:18|30509.38
23:51:19|30510.64
23:51:19|30510.26
23:51:21|30510.26
23:51:22|30510.26
23:51:23|30510.26
23:51:24|30510.26
23:51:25|30510.26
23:51:26|30509.81
23:51:26|30509.81
23:51:27|30509.81
23:51:29|30508.91
23:51:30|30508.91
23:51:31|30509.58
23:51:32|30509.35
23:51:32|30509.35
23:51:34|30507.01
23:51:35|30507.01
23:51:36|30507.88
23:51:37|30508.16
23:51:38|30508.16
23:51:40|30507.42
23:51:40|30507.42
23:51:41|30507.42
23:51:42|30508.15
23:51:44|30508.15
23:51:44|30508.15
23:51:45|30508.05
23:51:46|30508.07
23:51:47|30507.08
23:51:49|30505.4
23:51:50|30507.05
23:51:51|30507.05
23:51:52|30507.05
23:51:53|30506.41
23:51:54|30507.97
23:51:55|30508.
23:51:56|30508.
23:51:57|30508.
23:51:58|30505.53
23:51:59|30507.95
23:52:00|30507.64
23:52:01|30507.79
23:52:02|30507.79
23:52:03|30507.64
23:52:04|30507.64
23:52:05|30508.2
23:52:06|30509.76
23:52:07|30509.76
23:52:08|30509.76
23:52:09|30508.76
23:52:10|30508.76
23:52:11|30507.1
23:52:12|30507.05
23:52:13|30507.61
23:52:14|30507.61
23:52:15|30508.93
23:52:16|30508.93
23:52:17|30508.93
23:52:18|30507.53
23:52:19|30508.9
23:52:20|30507.74
23:52:21|30508.19
23:52:22|30508.85
23:52:23|30508.19
23:52:24|30507.91
23:52:25|30508.3
23:52:26|30508.65
23:52:27|30508.65
23:52:28|30507.36
23:52:29|30507.36
23:52:30|30507.41
23:52:32|30507.77
23:52:32|30507.77
23:52:34|30507.77
23:52:34|30508.28
23:52:35|30507.77
23:52:36|30507.33
23:52:38|30508.11
23:52:38|30508.11
23:52:40|30507.68
23:52:41|30507.8
23:52:42|30507.94
23:52:43|30506.18
23:52:44|30499.55
23:52:46|30502.01
23:52:46|30500.85
23:52:47|30500.26
23:52:48|30499.93
23:52:49|30497.34
23:52:50|30498.76
23:52:51|30498.12
23:52:52|30499.56
23:52:53|30498.77
23:52:54|30499.87
23:52:55|30501.8
23:52:56|30501.8
23:52:57|30500.51
23:52:58|30500.51
23:52:59|30498.3
23:53:00|30500.56
23:53:01|30499.37
23:53:02|30499.37
23:53:03|30499.37
23:53:04|30498.06
23:53:05|30498.02
23:53:06|30498.58
23:53:07|30498.02
23:53:08|30498.27
23:53:09|30499.03
23:53:11|30499.05
23:53:12|30498.56
23:53:12|30498.
23:53:14|30498.
23:53:15|30498.
23:53:16|30498.
23:53:17|30498.
23:53:17|30499.27
23:53:18|30500.02
23:53:19|30499.18
23:53:21|30498.92
23:53:21|30503.46
23:53:23|30503.23
23:53:23|30503.59
23:53:25|30502.76
23:53:26|30502.76
23:53:26|30501.77
23:53:28|30500.61
23:53:29|30499.82
23:53:29|30499.23
23:53:31|30499.8
23:53:32|30499.8
23:53:33|30500.6
23:53:34|30500.83
23:53:35|30501.03
23:53:36|30502.24
23:53:37|30501.1
23:53:38|30501.1
23:53:39|30500.66
23:53:40|30500.66
23:53:41|30501.63
23:53:42|30500.66
23:53:43|30500.66
23:53:45|30501.58
23:53:45|30502.85
23:53:46|30502.85
23:53:47|30501.79
23:53:48|30502.69
23:53:50|30503.24
23:53:50|30503.36
23:53:51|30503.36
23:53:53|30503.46
23:53:54|30503.15
23:53:55|30503.15
23:53:55|30503.15
23:53:56|30502.74
23:53:58|30502.74
23:53:59|30503.78
23:54:00|30503.25
23:54:01|30502.56
23:54:02|30503.56
23:54:03|30503.56
23:54:04|30502.96
23:54:05|30503.15
23:54:06|30502.72
23:54:08|30502.89
23:54:08|30502.89
23:54:09|30502.33
23:54:10|30503.39
23:54:11|30503.65
23:54:12|30503.65
23:54:13|30502.41
23:54:14|30502.8
23:54:15|30502.8
23:54:17|30502.17
23:54:17|30501.84
23:54:19|30501.15
23:54:19|30501.02
23:54:21|30501.02
23:54:22|30501.02
23:54:23|30501.02
23:54:24|30501.34
23:54:25|30501.34
23:54:26|30498.59
23:54:27|30498.81
23:54:28|30499.07
23:54:29|30499.98
23:54:30|30498.99
23:54:31|30498.99
23:54:32|30498.99
23:54:33|30500.8
23:54:34|30500.8
23:54:35|30500.8
23:54:36|30499.17
23:54:37|30499.17
23:54:38|30500.24
23:54:39|30500.79
23:54:40|30500.56
23:54:41|30501.35
23:54:42|30500.22
23:54:44|30500.22
23:54:45|30500.83
23:54:45|30500.51
23:54:47|30500.51
23:54:47|30500.51
23:54:48|30500.91
23:54:49|30500.91
23:54:51|30500.2
23:54:52|30500.5
23:54:53|30500.47
23:54:54|30500.47
23:54:55|30499.57
23:54:57|30501.57
23:54:57|30501.83
23:54:58|30502.5
23:54:59|30502.5
23:55:00|30502.68
23:55:01|30503.27
23:55:02|30503.52
23:55:03|30503.58
23:55:04|30502.55
23:55:05|30502.55
23:55:06|30503.02
23:55:07|30502.2
23:55:08|30503.03
23:55:09|30502.29
23:55:10|30501.93
23:55:11|30500.86
23:55:12|30500.86
23:55:13|30499.02
23:55:14|30499.8
23:55:15|30499.06
23:55:16|30498.49
23:55:17|30498.21
23:55:18|30497.77
23:55:19|30498.75
23:55:20|30498.75
23:55:21|30498.11
23:55:22|30498.59
23:55:23|30497.4
23:55:24|30497.4
23:55:25|30496.84
23:55:26|30496.84
23:55:28|30496.56
23:55:29|30497.81
23:55:30|30497.81
23:55:31|30497.29
23:55:31|30500.6
23:55:33|30499.74
23:55:34|30499.24
23:55:35|30499.4
23:55:36|30499.4
23:55:37|30499.4
23:55:38|30499.4
23:55:39|30499.21
23:55:40|30500.84
23:55:40|30500.84
23:55:42|30503.55
23:55:43|30505.52
23:55:43|30505.05
23:55:45|30504.67
23:55:45|30504.04
23:55:47|30503.62
23:55:48|30503.62
23:55:49|30503.62
23:55:50|30503.35
23:55:51|30501.83
23:55:52|30499.28
23:55:53|30498.65
23:55:54|30498.65
23:55:55|30499.43
23:55:56|30498.63
23:55:57|30497.82
23:55:59|30497.75
23:55:59|30498.34
23:56:00|30497.79
23:56:01|30497.79
23:56:02|30498.31
23:56:03|30499.97
23:56:04|30499.61
23:56:05|30498.34
23:56:06|30498.73
23:56:07|30498.73
23:56:08|30498.73
23:56:09|30500.31
23:56:10|30501.01
23:56:11|30501.82
23:56:12|30502.15
23:56:13|30502.15
23:56:14|30503.37
23:56:15|30501.71
23:56:16|30501.4
23:56:17|30501.4
23:56:18|30501.4
23:56:19|30501.32
23:56:20|30500.14
23:56:21|30500.14
23:56:22|30500.29
23:56:23|30501.
23:56:24|30500.14
23:56:25|30500.19
23:56:26|30500.19
23:56:27|30500.19
23:56:28|30500.48
23:56:29|30502.4
23:56:30|30502.48
23:56:31|30502.13
23:56:33|30501.27
23:56:33|30501.28
23:56:34|30500.89
23:56:35|30498.82
23:56:36|30500.25
23:56:37|30499.4
23:56:38|30499.64
23:56:40|30500.97
23:56:41|30501.33
23:56:42|30501.33
23:56:43|30496.86
23:56:44|30498.12
23:56:45|30498.12
23:56:46|30497.38
23:56:48|30497.93
23:56:49|30497.49
23:56:50|30497.49
23:56:51|30497.41
23:56:51|30497.41
23:56:52|30497.5
23:56:53|30495.72
23:56:55|30496.91
23:56:56|30497.11
23:56:57|30497.73
23:56:58|30496.96
23:56:59|30496.91
23:57:00|30497.73
23:57:01|30496.74
23:57:01|30496.13
23:57:03|30496.57
23:57:04|30495.86
23:57:05|30496.32
23:57:06|30496.32
23:57:07|30496.87
23:57:08|30495.23
23:57:09|30494.06
23:57:10|30495.34
23:57:11|30494.01
23:57:12|30494.53
23:57:13|30495.37
23:57:14|30494.32
23:57:15|30495.37
23:57:16|30494.69
23:57:17|30495.65
23:57:18|30495.65
23:57:19|30496.73
23:57:20|30497.17
23:57:21|30494.16
23:57:22|30495.16
23:57:23|30496.24
23:57:24|30496.71
23:57:25|30496.92
23:57:26|30495.75
23:57:27|30494.89
23:57:28|30494.
23:57:29|30495.68
23:57:30|30495.7
23:57:31|30495.77
23:57:32|30496.76
23:57:33|30496.52
23:57:34|30494.99
23:57:35|30495.57
23:57:36|30495.57
23:57:37|30494.33
23:57:38|30493.97
23:57:39|30493.05
23:57:40|30495.13
23:57:41|30496.46
23:57:42|30496.37
23:57:43|30494.47
23:57:45|30491.79
23:57:45|30490.27
23:57:46|30492.82
23:57:47|30492.82
23:57:48|30493.39
23:57:49|30493.57
23:57:50|30493.46
23:57:51|30494.2
23:57:53|30493.12
23:57:54|30492.06
23:57:54|30492.06
23:57:56|30492.42
23:57:57|30493.
23:57:57|30493.22
23:57:59|30493.22
23:58:00|30488.86
23:58:01|30487.74
23:58:02|30489.11
23:58:02|30487.81
23:58:04|30489.16
23:58:05|30489.19
23:58:06|30490.01
23:58:07|30492.58
23:58:08|30493.54
23:58:09|30491.62
23:58:10|30489.29
23:58:11|30490.73
23:58:12|30490.13
23:58:13|30490.13
23:58:14|30490.13
23:58:15|30492.01
23:58:16|30490.29
23:58:17|30491.79
23:58:19|30491.54
23:58:19|30491.21
23:58:20|30490.73
23:58:21|30491.02
23:58:22|30487.48
23:58:23|30489.04
23:58:24|30489.04
23:58:25|30488.9
23:58:26|30489.91
23:58:27|30489.91
23:58:28|30488.78
23:58:30|30489.88
23:58:30|30488.44
23:58:31|30488.15
23:58:32|30488.65
23:58:33|30488.51
23:58:35|30488.1
23:58:35|30487.66
23:58:36|30487.62
23:58:37|30488.75
23:58:38|30488.75
23:58:39|30488.75
23:58:40|30489.25
23:58:41|30489.25
23:58:42|30489.62
23:58:43|30490.49
23:58:44|30490.34
23:58:46|30491.34
23:58:47|30489.47
23:58:48|30491.36
23:58:50|30490.09
23:58:50|30490.09
23:58:51|30491.38
23:58:52|30490.26
23:58:53|30489.05
23:58:54|30489.33
23:58:55|30489.33
23:58:56|30489.99
23:58:57|30489.3
23:58:58|30489.51
23:58:59|30489.51
23:59:00|30489.94
23:59:01|30490.21
23:59:02|30489.02
23:59:04|30489.02
23:59:04|30489.02
23:59:06|30489.96
23:59:07|30490.44
23:59:08|30490.44
23:59:09|30490.34
23:59:09|30490.73
23:59:11|30490.73
23:59:12|30490.73
23:59:12|30490.
23:59:14|30490.
23:59:15|30490.
23:59:16|30490.55
23:59:17|30490.48
23:59:18|30491.38
23:59:19|30490.74
23:59:19|30490.82
23:59:21|30490.82
23:59:22|30492.05
23:59:23|30490.2
23:59:24|30490.03
23:59:25|30490.03
23:59:26|30490.58
23:59:27|30490.58
23:59:28|30489.62
23:59:29|30490.17
23:59:30|30492.25
23:59:31|30492.05
23:59:32|30490.88
23:59:33|30491.4
23:59:34|30491.4
23:59:35|30489.63
23:59:36|30491.36
23:59:37|30493.37
23:59:38|30491.43
23:59:40|30494.11
23:59:40|30492.85
23:59:41|30490.89
23:59:42|30491.4
23:59:43|30492.76
23:59:44|30491.41
23:59:45|30492.19
23:59:47|30489.63
23:59:48|30491.78
23:59:49|30491.78
23:59:50|30492.69
23:59:52|30492.72
23:59:52|30492.72
23:59:53|30490.79
23:59:55|30492.63
23:59:56|30492.17
23:59:56|30493.08
23:59:58|30493.46
23:59:58|30495.22