00:00:00|30722.41
00:00:00|30722.89
00:00:02|30723.07
00:00:03|30722.86
00:00:03|30722.64
00:00:05|30719.42
00:00:06|30720.1
00:00:07|30717.78
00:00:08|30718.18
00:00:09|30718.77
00:00:10|30722.2
00:00:11|30723.22
00:00:12|30722.78
00:00:13|30727.2
00:00:14|30730.5
00:00:14|30730.73
00:00:16|30732.63
00:00:17|30732.64
00:00:18|30731.74
00:00:19|30732.74
00:00:20|30730.98
00:00:21|30729.65
00:00:21|30729.96
00:00:23|30730.14
00:00:24|30730.92
00:00:24|30730.03
00:00:26|30731.88
00:00:27|30734.
00:00:28|30734.38
00:00:29|30740.95
00:00:31|30740.83
00:00:32|30739.94
00:00:33|30738.7
00:00:34|30739.78
00:00:35|30737.85
00:00:36|30733.78
00:00:37|30733.42
00:00:38|30733.99
00:00:39|30731.93
00:00:40|30729.43
00:00:41|30728.13
00:00:42|30730.18
00:00:43|30728.13
00:00:44|30726.73
00:00:45|30725.79
00:00:46|30727.23
00:00:47|30727.48
00:00:48|30727.21
00:00:49|30727.22
00:00:50|30727.22
00:00:51|30726.49
00:00:52|30726.85
00:00:53|30727.74
00:00:54|30727.72
00:00:55|30729.8
00:00:56|30728.13
00:00:57|30727.18
00:00:58|30727.08
00:00:59|30727.73
00:01:00|30726.94
00:01:01|30725.52
00:01:02|30725.45
00:01:03|30724.84
00:01:04|30720.91
00:01:06|30723.43
00:01:06|30722.97
00:01:08|30722.09
00:01:08|30723.42
00:01:10|30723.89
00:01:10|30721.82
00:01:11|30721.79
00:01:12|30721.79
00:01:13|30721.93
00:01:14|30722.3
00:01:15|30719.11
00:01:16|30720.62
00:01:18|30721.26
00:01:18|30719.63
00:01:19|30716.29
00:01:20|30717.33
00:01:22|30716.19
00:01:22|30713.88
00:01:24|30712.
00:01:24|30711.1
00:01:25|30712.62
00:01:27|30712.46
00:01:27|30711.25
00:01:29|30710.6
00:01:30|30711.13
00:01:30|30710.11
00:01:32|30711.52
00:01:33|30709.92
00:01:35|30709.56
00:01:35|30709.92
00:01:36|30705.
00:01:37|30705.5
00:01:38|30704.54
00:01:40|30704.76
00:01:41|30704.04
00:01:42|30702.97
00:01:43|30702.98
00:01:44|30703.7
00:01:45|30703.69
00:01:46|30702.87
00:01:47|30704.
00:01:48|30703.13
00:01:49|30704.25
00:01:50|30705.44
00:01:51|30705.14
00:01:52|30705.11
00:01:53|30703.48
00:01:54|30704.83
00:01:55|30703.22
00:01:56|30703.22
00:01:57|30703.7
00:01:58|30703.7
00:01:59|30703.88
00:02:00|30705.07
00:02:01|30703.4
00:02:02|30702.59
00:02:03|30703.63
00:02:04|30703.45
00:02:05|30703.16
00:02:06|30702.75
00:02:07|30701.19
00:02:08|30701.19
00:02:09|30701.25
00:02:10|30702.31
00:02:11|30702.75
00:02:12|30700.43
00:02:13|30703.07
00:02:14|30703.05
00:02:15|30703.05
00:02:16|30703.4
00:02:17|30703.53
00:02:18|30706.05
00:02:19|30707.8
00:02:20|30708.8
00:02:21|30707.83
00:02:22|30707.67
00:02:23|30707.17
00:02:24|30707.76
00:02:25|30707.69
00:02:26|30709.34
00:02:27|30710.46
00:02:28|30710.47
00:02:30|30709.59
00:02:30|30709.06
00:02:31|30707.61
00:02:32|30708.48
00:02:34|30709.28
00:02:35|30710.56
00:02:35|30710.56
00:02:36|30710.75
00:02:38|30710.63
00:02:38|30712.72
00:02:39|30713.62
00:02:40|30712.22
00:02:41|30711.91
00:02:43|30711.56
00:02:44|30711.56
00:02:45|30711.59
00:02:46|30711.15
00:02:46|30711.56
00:02:47|30711.56
00:02:49|30710.
00:02:49|30710.
00:02:50|30710.
00:02:52|30710.
00:02:52|30711.99
00:02:54|30711.99
00:02:55|30709.37
00:02:56|30709.54
00:02:57|30709.54
00:02:58|30710.59
00:02:58|30709.66
00:02:59|30711.06
00:03:01|30711.02
00:03:02|30711.59
00:03:02|30711.11
00:03:03|30711.02
00:03:05|30711.02
00:03:06|30709.74
00:03:06|30704.01
00:03:07|30702.
00:03:08|30703.87
00:03:09|30704.81
00:03:10|30702.47
00:03:11|30702.45
00:03:12|30702.3
00:03:13|30700.48
00:03:14|30703.09
00:03:15|30702.91
00:03:17|30700.87
00:03:17|30701.81
00:03:19|30701.82
00:03:19|30701.61
00:03:20|30703.22
00:03:21|30703.22
00:03:23|30703.24
00:03:23|30701.34
00:03:24|30702.46
00:03:26|30702.46
00:03:27|30702.32
00:03:27|30702.39
00:03:29|30703.72
00:03:29|30699.48
00:03:31|30701.1
00:03:33|30700.64
00:03:33|30700.71
00:03:34|30699.13
00:03:35|30700.
00:03:36|30699.08
00:03:37|30699.68
00:03:38|30701.32
00:03:39|30701.07
00:03:40|30701.27
00:03:41|30700.14
00:03:42|30699.2
00:03:43|30699.2
00:03:45|30698.67
00:03:46|30698.98
00:03:47|30697.93
00:03:48|30698.52
00:03:49|30698.51
00:03:50|30698.05
00:03:51|30698.13
00:03:52|30698.21
00:03:53|30698.96
00:03:54|30698.98
00:03:55|30700.87
00:03:56|30699.93
00:03:57|30698.96
00:03:58|30698.99
00:03:59|30698.99
00:04:00|30698.99
00:04:01|30698.
00:04:02|30698.99
00:04:03|30698.99
00:04:04|30698.99
00:04:06|30702.13
00:04:06|30702.89
00:04:07|30702.28
00:04:08|30697.99
00:04:09|30697.99
00:04:10|30697.99
00:04:11|30699.65
00:04:12|30699.92
00:04:13|30698.71
00:04:14|30698.31
00:04:15|30698.99
00:04:16|30699.85
00:04:17|30698.73
00:04:18|30701.14
00:04:19|30700.9
00:04:20|30700.7
00:04:21|30702.2
00:04:22|30700.75
00:04:23|30699.6
00:04:24|30698.57
00:04:25|30700.34
00:04:26|30700.34
00:04:28|30700.73
00:04:28|30700.72
00:04:29|30701.
00:04:30|30701.01
00:04:32|30701.01
00:04:33|30706.08
00:04:34|30706.6
00:04:35|30706.66
00:04:36|30707.57
00:04:38|30708.
00:04:38|30706.94
00:04:40|30707.94
00:04:41|30707.52
00:04:41|30708.81
00:04:43|30710.32
00:04:44|30707.6
00:04:45|30707.04
00:04:45|30705.57
00:04:47|30707.33
00:04:48|30707.33
00:04:49|30707.12
00:04:50|30704.94
00:04:50|30705.99
00:04:52|30705.86
00:04:52|30708.79
00:04:54|30707.92
00:04:55|30707.05
00:04:56|30707.99
00:04:57|30706.8
00:04:58|30706.98
00:04:59|30706.14
00:05:00|30706.14
00:05:01|30706.14
00:05:02|30707.11
00:05:03|30706.68
00:05:04|30705.85
00:05:05|30706.
00:05:06|30705.69
00:05:07|30700.63
00:05:08|30700.31
00:05:09|30701.02
00:05:10|30702.47
00:05:11|30701.79
00:05:12|30701.79
00:05:13|30698.94
00:05:14|30700.27
00:05:15|30700.71
00:05:16|30700.
00:05:17|30699.99
00:05:18|30699.99
00:05:19|30702.42
00:05:20|30699.
00:05:21|30700.26
00:05:22|30701.78
00:05:23|30701.78
00:05:24|30702.05
00:05:25|30705.83
00:05:26|30704.24
00:05:28|30704.19
00:05:29|30706.
00:05:29|30706.
00:05:31|30705.98
00:05:32|30705.17
00:05:33|30705.75
00:05:34|30705.46
00:05:36|30705.45
00:05:36|30702.06
00:05:37|30702.06
00:05:39|30704.23
00:05:40|30704.24
00:05:40|30705.42
00:05:42|30704.82
00:05:42|30704.83
00:05:44|30704.29
00:05:45|30702.78
00:05:46|30701.96
00:05:47|30702.43
00:05:48|30702.86
00:05:49|30702.85
00:05:50|30702.96
00:05:51|30702.43
00:05:52|30703.29
00:05:53|30702.27
00:05:54|30702.97
00:05:55|30702.45
00:05:56|30702.45
00:05:57|30702.46
00:05:58|30702.08
00:05:59|30695.44
00:06:01|30697.46
00:06:01|30696.38
00:06:02|30695.77
00:06:03|30697.27
00:06:04|30697.27
00:06:05|30699.99
00:06:06|30699.24
00:06:07|30700.86
00:06:08|30699.85
00:06:10|30698.31
00:06:11|30702.87
00:06:12|30703.36
00:06:13|30704.3
00:06:14|30704.35
00:06:15|30701.14
00:06:16|30703.67
00:06:17|30703.14
00:06:18|30704.97
00:06:19|30704.97
00:06:20|30704.97
00:06:21|30705.01
00:06:22|30703.29
00:06:23|30703.14
00:06:24|30702.49
00:06:25|30702.49
00:06:26|30704.14
00:06:27|30706.06
00:06:28|30701.24
00:06:29|30701.2
00:06:30|30701.85
00:06:31|30700.78
00:06:32|30702.45
00:06:33|30703.68
00:06:34|30702.
00:06:36|30703.27
00:06:36|30703.5
00:06:37|30703.5
00:06:38|30701.4
00:06:39|30702.48
00:06:40|30703.29
00:06:41|30701.67
00:06:42|30701.68
00:06:43|30703.29
00:06:45|30702.48
00:06:45|30703.29
00:06:46|30703.29
00:06:48|30703.29
00:06:49|30703.72
00:06:50|30703.72
00:06:51|30703.72
00:06:52|30701.58
00:06:53|30702.51
00:06:54|30702.51
00:06:55|30702.82
00:06:56|30702.52
00:06:57|30702.52
00:06:58|30702.
00:06:59|30702.02
00:07:00|30701.61
00:07:01|30702.42
00:07:02|30703.22
00:07:03|30701.91
00:07:04|30701.36
00:07:05|30701.74
00:07:06|30701.53
00:07:07|30699.25
00:07:09|30698.
00:07:09|30699.4
00:07:10|30699.4
00:07:11|30699.24
00:07:12|30699.22
00:07:13|30700.98
00:07:14|30699.
00:07:15|30700.7
00:07:16|30700.67
00:07:18|30686.42
00:07:18|30686.07
00:07:19|30687.31
00:07:20|30687.76
00:07:22|30688.89
00:07:22|30688.94
00:07:23|30688.94
00:07:25|30692.37
00:07:25|30693.9
00:07:26|30693.92
00:07:27|30693.44
00:07:29|30692.62
00:07:29|30692.63
00:07:30|30690.54
00:07:31|30690.53
00:07:32|30690.63
00:07:33|30690.06
00:07:35|30690.53
00:07:36|30685.04
00:07:37|30685.74
00:07:38|30687.99
00:07:39|30687.9
00:07:40|30688.42
00:07:42|30688.45
00:07:42|30687.5
00:07:43|30687.5
00:07:44|30687.43
00:07:45|30688.66
00:07:47|30688.66
00:07:48|30688.66
00:07:49|30685.23
00:07:50|30686.51
00:07:50|30686.51
00:07:52|30686.51
00:07:53|30688.48
00:07:54|30688.47
00:07:55|30686.07
00:07:55|30686.07
00:07:57|30686.06
00:07:58|30684.58
00:07:58|30685.06
00:08:00|30687.37
00:08:01|30686.21
00:08:02|30685.49
00:08:03|30686.36
00:08:04|30686.34
00:08:05|30686.01
00:08:07|30686.47
00:08:07|30686.47
00:08:08|30686.24
00:08:09|30686.91
00:08:10|30685.45
00:08:11|30686.21
00:08:12|30685.21
00:08:13|30684.04
00:08:14|30680.33
00:08:15|30681.42
00:08:17|30685.54
00:08:17|30685.29
00:08:19|30691.56
00:08:20|30690.86
00:08:20|30688.45
00:08:21|30691.47
00:08:23|30691.46
00:08:24|30690.83
00:08:24|30691.25
00:08:26|30690.39
00:08:27|30690.96
00:08:27|30690.96
00:08:28|30692.61
00:08:29|30692.41
00:08:30|30690.84
00:08:31|30689.97
00:08:32|30690.53
00:08:34|30689.73
00:08:34|30690.43
00:08:36|30690.24
00:08:37|30689.74
00:08:38|30693.28
00:08:39|30694.82
00:08:40|30694.78
00:08:42|30693.63
00:08:43|30692.81
00:08:44|30694.75
00:08:44|30694.75
00:08:46|30694.25
00:08:47|30690.92
00:08:48|30692.87
00:08:49|30692.87
00:08:50|30693.61
00:08:51|30691.62
00:08:52|30691.1
00:08:53|30691.
00:08:54|30693.78
00:08:55|30692.
00:08:56|30690.99
00:08:57|30692.34
00:08:58|30692.34
00:09:00|30692.16
00:09:00|30690.39
00:09:01|30692.26
00:09:02|30690.82
00:09:03|30690.39
00:09:05|30690.77
00:09:05|30690.77
00:09:06|30690.77
00:09:07|30691.22
00:09:08|30691.22
00:09:10|30691.22
00:09:10|30691.93
00:09:11|30691.92
00:09:13|30692.41
00:09:13|30691.74
00:09:14|30692.3
00:09:16|30692.3
00:09:16|30692.53
00:09:17|30692.53
00:09:18|30692.
00:09:19|30692.
00:09:20|30692.15
00:09:21|30692.16
00:09:23|30692.24
00:09:24|30692.24
00:09:25|30692.3
00:09:25|30693.35
00:09:26|30694.24
00:09:27|30693.81
00:09:29|30693.79
00:09:29|30692.3
00:09:31|30693.23
00:09:31|30693.23
00:09:32|30693.23
00:09:34|30694.54
00:09:34|30693.35
00:09:35|30694.23
00:09:36|30693.28
00:09:38|30693.13
00:09:39|30694.22
00:09:39|30694.22
00:09:41|30694.22
00:09:42|30693.97
00:09:43|30693.29
00:09:44|30693.94
00:09:45|30693.3
00:09:46|30695.06
00:09:47|30695.98
00:09:48|30693.94
00:09:50|30694.53
00:09:50|30694.56
00:09:51|30695.23
00:09:52|30694.5
00:09:54|30694.23
00:09:55|30694.52
00:09:56|30692.01
00:09:57|30692.03
00:09:58|30693.87
00:09:59|30692.38
00:10:00|30692.39
00:10:01|30692.44
00:10:02|30692.98
00:10:03|30693.3
00:10:04|30694.08
00:10:05|30692.07
00:10:06|30692.22
00:10:07|30692.16
00:10:08|30692.03
00:10:10|30685.97
00:10:10|30681.67
00:10:11|30681.13
00:10:12|30680.84
00:10:13|30683.2
00:10:14|30682.55
00:10:15|30682.55
00:10:16|30681.71
00:10:17|30682.24
00:10:18|30681.91
00:10:19|30681.88
00:10:20|30680.99
00:10:21|30680.68
00:10:22|30680.04
00:10:23|30682.83
00:10:24|30680.49
00:10:25|30681.62
00:10:26|30674.7
00:10:27|30675.94
00:10:28|30675.24
00:10:29|30678.28
00:10:30|30673.72
00:10:31|30674.77
00:10:32|30674.77
00:10:33|30676.41
00:10:34|30671.94
00:10:35|30665.11
00:10:36|30665.61
00:10:38|30665.36
00:10:39|30667.32
00:10:40|30661.94
00:10:41|30656.86
00:10:42|30656.11
00:10:43|30651.89
00:10:44|30646.35
00:10:45|30630.47
00:10:46|30640.35
00:10:47|30638.
00:10:48|30642.25
00:10:49|30633.21
00:10:51|30630.39
00:10:51|30634.
00:10:52|30638.03
00:10:53|30645.28
00:10:54|30649.87
00:10:55|30650.31
00:10:56|30647.4
00:10:57|30652.95
00:10:58|30653.92
00:10:59|30662.36
00:11:00|30659.1
00:11:01|30656.69
00:11:03|30660.
00:11:04|30655.93
00:11:05|30651.05
00:11:06|30648.96
00:11:07|30646.93
00:11:08|30645.4
00:11:09|30639.09
00:11:09|30639.84
00:11:10|30637.26
00:11:12|30639.73
00:11:13|30645.24
00:11:14|30642.66
00:11:14|30640.
00:11:16|30637.5
00:11:17|30632.89
00:11:18|30633.89
00:11:19|30630.73
00:11:20|30639.68
00:11:21|30641.
00:11:21|30643.95
00:11:23|30639.61
00:11:23|30643.36
00:11:24|30644.
00:11:26|30633.99
00:11:27|30628.94
00:11:28|30640.04
00:11:29|30641.07
00:11:30|30637.99
00:11:31|30635.11
00:11:31|30636.01
00:11:33|30638.12
00:11:34|30638.8
00:11:34|30642.09
00:11:36|30634.13
00:11:37|30631.24
00:11:38|30633.25
00:11:40|30637.76
00:11:41|30639.9
00:11:42|30641.44
00:11:43|30642.54
00:11:44|30641.68
00:11:45|30638.
00:11:45|30630.65
00:11:47|30634.6
00:11:48|30640.01
00:11:49|30639.91
00:11:50|30640.71
00:11:51|30639.97
00:11:52|30639.73
00:11:52|30641.37
00:11:54|30639.22
00:11:55|30638.85
00:11:56|30642.3
00:11:57|30642.54
00:11:58|30643.03
00:11:58|30640.75
00:11:59|30641.95
00:12:01|30643.04
00:12:02|30640.92
00:12:03|30640.64
00:12:04|30642.62
00:12:05|30641.83
00:12:06|30642.19
00:12:07|30642.64
00:12:08|30639.78
00:12:09|30643.09
00:12:10|30642.19
00:12:11|30641.66
00:12:12|30638.15
00:12:13|30634.
00:12:14|30635.51
00:12:15|30639.64
00:12:16|30641.73
00:12:17|30638.66
00:12:18|30643.82
00:12:19|30643.09
00:12:20|30642.59
00:12:21|30645.37
00:12:22|30643.06
00:12:23|30644.85
00:12:24|30639.81
00:12:25|30637.13
00:12:26|30639.73
00:12:27|30637.15
00:12:28|30636.36
00:12:29|30637.83
00:12:30|30639.33
00:12:31|30639.74
00:12:32|30640.78
00:12:33|30640.15
00:12:34|30638.86
00:12:35|30641.33
00:12:36|30641.37
00:12:37|30637.46
00:12:38|30640.1
00:12:39|30641.65
00:12:40|30645.37
00:12:41|30644.69
00:12:42|30648.
00:12:43|30644.47
00:12:44|30645.83
00:12:45|30646.83
00:12:46|30645.89
00:12:47|30646.98
00:12:48|30647.29
00:12:49|30649.64
00:12:50|30651.92
00:12:51|30652.76
00:12:52|30652.58
00:12:53|30654.59
00:12:54|30658.23
00:12:55|30657.91
00:12:56|30652.98
00:12:57|30653.87
00:12:58|30655.4
00:12:59|30653.07
00:13:00|30651.95
00:13:01|30651.99
00:13:02|30652.21
00:13:04|30655.13
00:13:04|30651.06
00:13:05|30652.87
00:13:07|30648.43
00:13:08|30650.1
00:13:09|30648.
00:13:10|30653.59
00:13:11|30653.19
00:13:12|30652.85
00:13:13|30650.41
00:13:14|30647.78
00:13:15|30648.62
00:13:16|30648.75
00:13:17|30650.79
00:13:18|30651.16
00:13:19|30648.65
00:13:20|30650.97
00:13:21|30653.4
00:13:22|30652.96
00:13:23|30652.96
00:13:24|30655.42
00:13:25|30653.42
00:13:26|30653.42
00:13:27|30653.42
00:13:28|30655.1
00:13:29|30656.22
00:13:30|30655.34
00:13:31|30654.2
00:13:32|30654.2
00:13:33|30656.65
00:13:34|30657.96
00:13:35|30657.23
00:13:36|30658.52
00:13:37|30659.01
00:13:38|30659.15
00:13:39|30659.87
00:13:40|30662.41
00:13:42|30660.97
00:13:42|30662.79
00:13:43|30663.26
00:13:45|30663.99
00:13:46|30663.09
00:13:46|30663.09
00:13:48|30666.4
00:13:48|30665.18
00:13:50|30666.71
00:13:51|30668.44
00:13:52|30667.97
00:13:53|30667.08
00:13:54|30667.01
00:13:55|30666.43
00:13:56|30666.9
00:13:57|30668.84
00:13:59|30664.58
00:13:59|30664.95
00:14:00|30663.41
00:14:01|30661.39
00:14:02|30664.76
00:14:03|30665.15
00:14:04|30664.81
00:14:06|30662.88
00:14:06|30666.37
00:14:08|30668.08
00:14:08|30667.2
00:14:09|30668.03
00:14:11|30669.
00:14:11|30667.48
00:14:12|30666.01
00:14:13|30666.
00:14:15|30667.17
00:14:15|30667.92
00:14:17|30664.6
00:14:17|30663.96
00:14:18|30663.04
00:14:19|30663.04
00:14:21|30663.72
00:14:21|30663.55
00:14:22|30663.58
00:14:24|30663.58
00:14:24|30663.58
00:14:25|30664.16
00:14:26|30664.67
00:14:28|30667.68
00:14:28|30666.77
00:14:29|30667.97
00:14:31|30667.97
00:14:31|30667.97
00:14:32|30667.97
00:14:34|30670.84
00:14:35|30672.26
00:14:35|30674.38
00:14:36|30674.19
00:14:37|30676.9
00:14:38|30677.82
00:14:39|30678.
00:14:41|30678.2
00:14:42|30673.01
00:14:43|30674.47
00:14:44|30673.01
00:14:45|30673.
00:14:46|30673.74
00:14:47|30671.74
00:14:48|30671.74
00:14:49|30672.99
00:14:50|30675.11
00:14:51|30674.97
00:14:53|30675.77
00:14:53|30675.19
00:14:54|30675.34
00:14:55|30676.07
00:14:56|30669.66
00:14:58|30668.01
00:14:58|30669.13
00:14:59|30665.26
00:15:01|30667.6
00:15:01|30667.62
00:15:03|30664.57
00:15:03|30665.81
00:15:04|30666.23
00:15:06|30663.9
00:15:07|30663.27
00:15:08|30662.38
00:15:09|30665.56
00:15:09|30664.82
00:15:11|30664.58
00:15:11|30664.58
00:15:13|30664.83
00:15:13|30663.3
00:15:15|30662.7
00:15:15|30662.2
00:15:16|30659.46
00:15:18|30660.29
00:15:18|30660.29
00:15:19|30662.32
00:15:21|30663.84
00:15:22|30663.22
00:15:23|30662.01
00:15:24|30660.63
00:15:24|30663.84
00:15:25|30663.74
00:15:27|30664.9
00:15:27|30665.93
00:15:28|30662.51
00:15:29|30663.98
00:15:30|30665.68
00:15:32|30666.7
00:15:33|30666.7
00:15:34|30666.1
00:15:35|30662.02
00:15:36|30663.39
00:15:37|30663.63
00:15:38|30664.43
00:15:39|30664.43
00:15:40|30667.02
00:15:41|30666.09
00:15:42|30659.35
00:15:43|30657.77
00:15:44|30657.95
00:15:45|30656.19
00:15:46|30656.49
00:15:47|30657.8
00:15:48|30659.09
00:15:50|30657.89
00:15:50|30659.86
00:15:51|30659.7
00:15:53|30659.72
00:15:54|30660.47
00:15:55|30660.43
00:15:56|30659.98
00:15:57|30659.98
00:15:58|30660.16
00:15:59|30657.26
00:16:00|30652.31
00:16:01|30651.74
00:16:02|30648.6
00:16:03|30649.5
00:16:03|30646.44
00:16:05|30643.66
00:16:05|30643.28
00:16:07|30643.52
00:16:08|30643.05
00:16:09|30643.01
00:16:10|30639.18
00:16:11|30638.45
00:16:12|30640.
00:16:13|30640.27
00:16:14|30638.8
00:16:15|30637.39
00:16:16|30635.07
00:16:17|30636.88
00:16:18|30632.65
00:16:19|30631.99
00:16:20|30634.49
00:16:21|30634.56
00:16:22|30632.6
00:16:23|30632.43
00:16:24|30634.13
00:16:25|30634.11
00:16:27|30633.01
00:16:28|30632.69
00:16:29|30632.76
00:16:30|30631.08
00:16:30|30633.2
00:16:31|30632.4
00:16:32|30630.
00:16:33|30631.78
00:16:35|30633.67
00:16:35|30631.64
00:16:36|30631.6
00:16:37|30635.36
00:16:38|30633.62
00:16:39|30635.35
00:16:40|30634.08
00:16:41|30634.52
00:16:42|30633.77
00:16:44|30634.87
00:16:44|30634.33
00:16:46|30633.93
00:16:47|30634.45
00:16:48|30633.24
00:16:49|30634.72
00:16:49|30638.43
00:16:51|30637.53
00:16:52|30637.16
00:16:53|30639.48
00:16:53|30639.81
00:16:55|30644.66
00:16:56|30646.
00:16:57|30642.44
00:16:58|30642.97
00:16:59|30645.13
00:17:00|30645.2
00:17:01|30646.89
00:17:02|30646.05
00:17:03|30643.92
00:17:04|30644.81
00:17:05|30644.94
00:17:06|30644.46
00:17:07|30644.38
00:17:08|30644.66
00:17:09|30643.95
00:17:10|30643.52
00:17:11|30643.52
00:17:12|30645.95
00:17:13|30645.53
00:17:14|30643.82
00:17:15|30640.
00:17:16|30641.37
00:17:17|30640.28
00:17:18|30641.8
00:17:19|30642.
00:17:20|30640.16
00:17:21|30643.06
00:17:22|30641.72
00:17:23|30640.59
00:17:25|30643.08
00:17:25|30643.08
00:17:26|30641.65
00:17:27|30640.51
00:17:28|30643.88
00:17:29|30641.85
00:17:30|30638.38
00:17:31|30638.36
00:17:32|30639.96
00:17:33|30640.18
00:17:34|30638.63
00:17:35|30637.94
00:17:36|30634.89
00:17:37|30631.78
00:17:38|30632.
00:17:39|30629.03
00:17:40|30631.31
00:17:42|30630.9
00:17:43|30631.04
00:17:43|30633.46
00:17:45|30637.07
00:17:45|30633.13
00:17:46|30633.19
00:17:48|30635.74
00:17:49|30635.94
00:17:49|30635.14
00:17:51|30627.02
00:17:52|30616.44
00:17:53|30617.91
00:17:54|30616.34
00:17:55|30613.66
00:17:56|30615.97
00:17:57|30623.21
00:17:58|30618.72
00:17:59|30622.03
00:18:00|30621.39
00:18:01|30615.15
00:18:02|30613.31
00:18:03|30612.52
00:18:04|30606.19
00:18:05|30607.8
00:18:06|30607.51
00:18:07|30603.23
00:18:08|30610.67
00:18:09|30615.97
00:18:10|30604.83
00:18:11|30608.04
00:18:12|30609.85
00:18:13|30604.01
00:18:14|30610.02
00:18:15|30614.28
00:18:16|30616.07
00:18:17|30619.39
00:18:18|30615.33
00:18:19|30617.05
00:18:20|30618.96
00:18:21|30602.
00:18:22|30596.07
00:18:23|30600.
00:18:24|30599.99
00:18:25|30609.25
00:18:26|30610.99
00:18:27|30606.72
00:18:28|30606.23
00:18:29|30604.
00:18:30|30609.99
00:18:31|30609.44
00:18:32|30608.41
00:18:33|30606.
00:18:34|30599.55
00:18:35|30602.58
00:18:36|30600.01
00:18:37|30599.72
00:18:38|30599.56
00:18:39|30599.55
00:18:40|30602.83
00:18:41|30601.7
00:18:42|30604.52
00:18:43|30603.96
00:18:44|30603.16
00:18:45|30602.24
00:18:46|30607.88
00:18:47|30604.31
00:18:49|30605.97
00:18:50|30605.29
00:18:51|30594.15
00:18:52|30594.
00:18:53|30592.66
00:18:54|30594.09
00:18:55|30595.68
00:18:56|30596.92
00:18:57|30597.84
00:18:58|30597.98
00:19:00|30586.21
00:19:00|30582.77
00:19:01|30583.62
00:19:02|30583.99
00:19:04|30583.05
00:19:05|30580.
00:19:05|30584.16
00:19:06|30583.09
00:19:08|30584.17
00:19:08|30591.46
00:19:10|30584.94
00:19:10|30581.38
00:19:12|30576.25
00:19:12|30566.91
00:19:13|30571.43
00:19:14|30565.44
00:19:15|30563.98
00:19:17|30564.
00:19:17|30559.88
00:19:18|30564.69
00:19:20|30559.77
00:19:20|30565.52
00:19:21|30565.16
00:19:22|30565.84
00:19:24|30567.7
00:19:25|30570.
00:19:26|30571.21
00:19:27|30573.53
00:19:28|30571.55
00:19:29|30570.14
00:19:30|30562.41
00:19:31|30564.07
00:19:32|30562.42
00:19:33|30559.46
00:19:34|30558.4
00:19:35|30560.33
00:19:36|30559.47
00:19:37|30559.63
00:19:38|30557.71
00:19:39|30555.8
00:19:40|30557.51
00:19:41|30554.63
00:19:42|30555.16
00:19:43|30554.67
00:19:44|30550.98
00:19:45|30549.9
00:19:46|30547.01
00:19:47|30545.05
00:19:49|30546.84
00:19:49|30549.64
00:19:50|30550.46
00:19:52|30550.74
00:19:53|30547.2
00:19:54|30543.75
00:19:55|30545.57
00:19:56|30549.35
00:19:57|30549.2
00:19:58|30546.56
00:19:58|30548.92
00:19:59|30547.88
00:20:01|30546.31
00:20:02|30534.3
00:20:03|30535.43
00:20:04|30530.22
00:20:05|30528.63
00:20:06|30530.
00:20:07|30540.16
00:20:08|30540.25
00:20:09|30536.84
00:20:10|30539.85
00:20:11|30542.87
00:20:12|30546.71
00:20:13|30543.9
00:20:14|30535.7
00:20:15|30533.96
00:20:16|30532.98
00:20:17|30536.01
00:20:18|30532.69
00:20:19|30533.55
00:20:20|30534.
00:20:21|30531.74
00:20:22|30534.76
00:20:23|30531.94
00:20:24|30529.34
00:20:25|30536.85
00:20:26|30533.48
00:20:27|30535.99
00:20:28|30535.22
00:20:29|30534.68
00:20:30|30534.58
00:20:31|30539.
00:20:32|30536.84
00:20:33|30538.
00:20:34|30536.89
00:20:35|30533.4
00:20:36|30536.4
00:20:37|30536.14
00:20:38|30536.65
00:20:39|30536.54
00:20:40|30535.62
00:20:42|30537.45
00:20:42|30538.29
00:20:43|30537.45
00:20:44|30542.13
00:20:45|30545.15
00:20:46|30544.46
00:20:48|30550.01
00:20:48|30555.29
00:20:50|30553.48
00:20:51|30558.48
00:20:52|30560.4
00:20:53|30562.67
00:20:54|30558.42
00:20:56|30565.85
00:20:56|30564.14
00:20:57|30566.
00:20:58|30561.07
00:20:59|30562.64
00:21:00|30566.12
00:21:01|30561.99
00:21:02|30560.21
00:21:03|30559.82
00:21:04|30554.01
00:21:05|30551.9
00:21:06|30543.82
00:21:07|30542.86
00:21:08|30537.14
00:21:09|30538.04
00:21:10|30539.98
00:21:11|30536.98
00:21:12|30539.17
00:21:13|30545.59
00:21:14|30543.59
00:21:15|30549.7
00:21:16|30542.03
00:21:18|30540.31
00:21:18|30541.67
00:21:19|30545.85
00:21:20|30543.66
00:21:21|30544.41
00:21:22|30546.1
00:21:23|30544.52
00:21:24|30547.88
00:21:25|30549.23
00:21:26|30549.13
00:21:27|30554.08
00:21:28|30554.94
00:21:29|30551.17
00:21:30|30554.08
00:21:31|30554.98
00:21:32|30554.41
00:21:33|30554.96
00:21:34|30557.27
00:21:35|30559.12
00:21:36|30557.74
00:21:37|30560.33
00:21:38|30558.92
00:21:39|30558.31
00:21:40|30558.31
00:21:41|30557.54
00:21:42|30558.01
00:21:43|30562.01
00:21:44|30558.38
00:21:45|30559.25
00:21:46|30562.41
00:21:47|30563.79
00:21:49|30559.21
00:21:50|30564.24
00:21:51|30562.48
00:21:52|30562.46
00:21:53|30560.54
00:21:54|30560.54
00:21:55|30562.69
00:21:56|30562.29
00:21:57|30562.
00:21:58|30557.52
00:21:59|30548.
00:22:00|30541.81
00:22:01|30535.95
00:22:02|30539.83
00:22:03|30540.56
00:22:04|30542.06
00:22:05|30536.37
00:22:06|30539.97
00:22:07|30542.97
00:22:08|30542.54
00:22:09|30548.2
00:22:10|30551.89
00:22:11|30547.1
00:22:12|30547.81
00:22:13|30547.98
00:22:14|30548.94
00:22:15|30551.62
00:22:16|30551.11
00:22:17|30551.11
00:22:18|30546.34
00:22:19|30548.13
00:22:20|30550.97
00:22:21|30554.2
00:22:22|30553.78
00:22:23|30556.
00:22:24|30553.79
00:22:25|30555.3
00:22:26|30554.7
00:22:27|30555.06
00:22:28|30557.22
00:22:29|30554.94
00:22:30|30554.95
00:22:31|30556.62
00:22:32|30556.09
00:22:33|30548.06
00:22:34|30544.67
00:22:35|30546.17
00:22:36|30541.08
00:22:37|30544.54
00:22:38|30544.88
00:22:39|30537.42
00:22:40|30536.88
00:22:41|30536.34
00:22:42|30533.56
00:22:43|30536.84
00:22:44|30538.
00:22:45|30533.44
00:22:46|30533.18
00:22:47|30533.31
00:22:48|30539.48
00:22:49|30539.97
00:22:51|30541.84
00:22:51|30537.05
00:22:53|30539.73
00:22:54|30543.41
00:22:55|30544.62
00:22:56|30543.69
00:22:57|30544.01
00:22:59|30546.46
00:22:59|30546.49
00:23:01|30539.85
00:23:02|30544.91
00:23:02|30542.94
00:23:04|30539.96
00:23:05|30540.11
00:23:06|30541.98
00:23:07|30544.79
00:23:08|30540.34
00:23:09|30538.61
00:23:10|30539.54
00:23:11|30535.47
00:23:12|30531.98
00:23:13|30535.78
00:23:14|30532.37
00:23:15|30536.83
00:23:16|30533.37
00:23:17|30535.13
00:23:18|30530.6
00:23:19|30531.48
00:23:20|30530.69
00:23:21|30522.
00:23:22|30523.79
00:23:23|30524.91
00:23:24|30518.62
00:23:25|30517.99
00:23:26|30517.98
00:23:27|30518.51
00:23:28|30515.
00:23:29|30513.94
00:23:30|30516.1
00:23:31|30512.31
00:23:32|30505.33
00:23:33|30501.1
00:23:34|30509.93
00:23:35|30504.58
00:23:36|30503.46
00:23:37|30506.77
00:23:38|30507.89
00:23:39|30493.94
00:23:40|30496.31
00:23:41|30497.64
00:23:42|30500.96
00:23:43|30504.28
00:23:44|30505.8
00:23:45|30505.02
00:23:46|30499.43
00:23:47|30501.
00:23:48|30499.85
00:23:49|30503.37
00:23:50|30503.54
00:23:52|30506.59
00:23:52|30507.15
00:23:53|30509.13
00:23:54|30512.23
00:23:55|30500.
00:23:56|30499.06
00:23:57|30502.1
00:23:58|30504.94
00:24:00|30502.53
00:24:01|30500.
00:24:02|30503.34
00:24:03|30500.
00:24:04|30508.16
00:24:05|30508.02
00:24:06|30500.91
00:24:07|30508.75
00:24:08|30508.
00:24:09|30506.01
00:24:10|30505.37
00:24:11|30506.8
00:24:12|30499.98
00:24:13|30502.25
00:24:14|30507.88
00:24:15|30506.67
00:24:16|30507.64
00:24:17|30511.43
00:24:18|30509.27
00:24:19|30506.87
00:24:20|30503.92
00:24:21|30510.08
00:24:22|30512.71
00:24:23|30509.74
00:24:24|30511.39
00:24:25|30496.7
00:24:26|30494.02
00:24:27|30496.49
00:24:28|30498.
00:24:29|30497.82
00:24:30|30503.82
00:24:31|30500.65
00:24:32|30495.54
00:24:33|30499.66
00:24:34|30501.67
00:24:35|30502.72
00:24:36|30502.78
00:24:37|30505.99
00:24:38|30503.96
00:24:39|30507.25
00:24:40|30504.57
00:24:41|30506.71
00:24:42|30508.57
00:24:43|30510.22
00:24:44|30513.99
00:24:45|30512.91
00:24:46|30518.31
00:24:47|30518.22
00:24:48|30517.95
00:24:49|30519.53
00:24:50|30518.18
00:24:51|30519.61
00:24:52|30524.22
00:24:54|30525.5
00:24:54|30523.76
00:24:55|30525.94
00:24:56|30523.99
00:24:57|30523.69
00:24:58|30525.17
00:24:59|30527.76
00:25:00|30529.03
00:25:01|30526.48
00:25:02|30519.68
00:25:03|30526.94
00:25:04|30525.19
00:25:05|30526.08
00:25:06|30522.29
00:25:07|30517.82
00:25:08|30514.
00:25:09|30511.44
00:25:10|30514.37
00:25:11|30505.27
00:25:12|30506.33
00:25:13|30503.89
00:25:14|30503.87
00:25:15|30504.26
00:25:16|30508.69
00:25:17|30509.33
00:25:18|30510.07
00:25:19|30512.52
00:25:20|30509.94
00:25:21|30513.94
00:25:22|30506.
00:25:23|30506.42
00:25:24|30507.69
00:25:25|30504.02
00:25:26|30503.91
00:25:27|30505.22
00:25:28|30496.42
00:25:29|30497.83
00:25:30|30497.47
00:25:31|30498.7
00:25:33|30495.02
00:25:34|30498.76
00:25:35|30497.95
00:25:35|30494.02
00:25:36|30498.
00:25:37|30496.86
00:25:38|30503.34
00:25:40|30503.38
00:25:40|30505.89
00:25:41|30509.99
00:25:42|30507.23
00:25:43|30505.63
00:25:45|30507.93
00:25:45|30506.68
00:25:46|30506.61
00:25:47|30505.05
00:25:48|30503.72
00:25:49|30504.59
00:25:50|30508.94
00:25:52|30508.61
00:25:53|30508.71
00:25:54|30510.25
00:25:55|30508.62
00:25:56|30507.74
00:25:58|30506.52
00:25:58|30508.31
00:25:59|30506.64
00:26:00|30506.3
00:26:01|30507.7
00:26:02|30507.76
00:26:03|30505.75
00:26:04|30509.05
00:26:06|30511.94
00:26:06|30510.35
00:26:08|30514.01
00:26:09|30516.7
00:26:09|30520.39
00:26:11|30523.51
00:26:12|30526.
00:26:13|30524.45
00:26:13|30530.79
00:26:15|30530.75
00:26:15|30530.73
00:26:17|30531.68
00:26:18|30536.92
00:26:18|30539.33
00:26:19|30538.35
00:26:20|30547.11
00:26:22|30547.2
00:26:23|30551.5
00:26:24|30550.04
00:26:24|30553.59
00:26:26|30552.46
00:26:26|30553.95
00:26:27|30553.28
00:26:28|30550.
00:26:29|30550.67
00:26:31|30549.95
00:26:31|30550.94
00:26:32|30549.87
00:26:34|30547.99
00:26:35|30557.25
00:26:35|30559.99
00:26:37|30558.3
00:26:37|30558.62
00:26:38|30555.38
00:26:40|30552.34
00:26:40|30555.19
00:26:41|30551.41
00:26:43|30552.54
00:26:43|30552.54
00:26:44|30548.48
00:26:45|30550.41
00:26:47|30551.44
00:26:47|30554.71
00:26:48|30555.99
00:26:50|30551.5
00:26:51|30554.41
00:26:52|30554.41
00:26:53|30555.7
00:26:54|30555.21
00:26:56|30557.98
00:26:57|30554.13
00:26:58|30559.24
00:26:59|30562.04
00:26:59|30563.74
00:27:00|30562.32
00:27:01|30552.59
00:27:02|30552.
00:27:04|30552.
00:27:05|30552.33
00:27:06|30549.04
00:27:07|30550.51
00:27:08|30550.19
00:27:09|30550.67
00:27:10|30547.54
00:27:11|30551.5
00:27:12|30551.28
00:27:13|30551.99
00:27:14|30551.98
00:27:15|30545.55
00:27:16|30544.51
00:27:17|30546.
00:27:18|30542.
00:27:19|30545.47
00:27:20|30542.
00:27:21|30542.
00:27:22|30543.69
00:27:23|30543.27
00:27:24|30540.33
00:27:25|30543.24
00:27:26|30542.81
00:27:27|30548.6
00:27:28|30547.4
00:27:29|30545.78
00:27:30|30547.41
00:27:31|30539.47
00:27:32|30539.18
00:27:33|30539.19
00:27:34|30541.03
00:27:35|30539.25
00:27:36|30542.32
00:27:38|30538.22
00:27:38|30538.22
00:27:39|30540.88
00:27:40|30542.2
00:27:41|30541.78
00:27:42|30547.1
00:27:43|30543.91
00:27:44|30546.34
00:27:45|30546.24
00:27:46|30548.86
00:27:47|30546.2
00:27:48|30548.89
00:27:49|30550.56
00:27:50|30548.27
00:27:51|30551.82
00:27:52|30554.09
00:27:53|30552.77
00:27:55|30555.83
00:27:56|30557.
00:27:57|30558.11
00:27:58|30556.21
00:27:59|30556.2
00:28:00|30554.78
00:28:01|30557.11
00:28:02|30558.
00:28:04|30552.36
00:28:04|30552.87
00:28:05|30550.14
00:28:06|30550.26
00:28:07|30551.72
00:28:08|30549.53
00:28:09|30551.87
00:28:10|30554.49
00:28:11|30560.
00:28:13|30558.8
00:28:14|30560.21
00:28:15|30561.84
00:28:15|30560.83
00:28:16|30559.05
00:28:18|30557.22
00:28:18|30556.51
00:28:19|30556.59
00:28:21|30560.
00:28:22|30559.62
00:28:23|30557.54
00:28:24|30559.62
00:28:25|30559.24
00:28:26|30559.98
00:28:27|30558.39
00:28:28|30558.29
00:28:29|30559.91
00:28:30|30559.46
00:28:31|30563.13
00:28:31|30562.69
00:28:33|30560.44
00:28:34|30559.24
00:28:35|30559.24
00:28:36|30562.22
00:28:37|30562.
00:28:38|30565.
00:28:39|30563.87
00:28:40|30567.52
00:28:41|30567.39
00:28:42|30566.99
00:28:43|30567.39
00:28:44|30565.99
00:28:45|30564.72
00:28:46|30565.24
00:28:47|30561.29
00:28:48|30566.61
00:28:49|30566.91
00:28:50|30566.17
00:28:51|30564.72
00:28:52|30560.59
00:28:53|30559.88
00:28:54|30559.41
00:28:55|30559.37
00:28:56|30560.87
00:28:57|30562.05
00:28:58|30562.05
00:28:59|30560.38
00:29:01|30564.1
00:29:01|30565.44
00:29:02|30561.28
00:29:03|30562.63
00:29:04|30563.52
00:29:05|30563.33
00:29:06|30563.52
00:29:07|30559.15
00:29:09|30559.95
00:29:09|30561.82
00:29:10|30559.98
00:29:11|30559.98
00:29:13|30560.27
00:29:14|30561.82
00:29:14|30561.2
00:29:15|30561.29
00:29:16|30559.17
00:29:17|30560.46
00:29:18|30563.53
00:29:19|30561.54
00:29:20|30568.89
00:29:22|30567.19
00:29:22|30560.96
00:29:23|30561.43
00:29:25|30560.4
00:29:25|30558.69
00:29:27|30560.98
00:29:27|30559.18
00:29:28|30559.18
00:29:29|30559.18
00:29:31|30559.99
00:29:32|30558.
00:29:32|30558.22
00:29:34|30558.1
00:29:34|30557.85
00:29:36|30559.65
00:29:36|30558.34
00:29:37|30559.01
00:29:39|30559.55
00:29:40|30560.89
00:29:40|30563.82
00:29:42|30567.47
00:29:43|30566.9
00:29:44|30567.99
00:29:45|30566.45
00:29:46|30564.
00:29:47|30565.59
00:29:48|30566.12
00:29:49|30564.
00:29:50|30561.82
00:29:51|30563.93
00:29:52|30564.06
00:29:53|30562.08
00:29:54|30557.51
00:29:55|30555.62
00:29:56|30556.88
00:29:58|30558.4
00:29:58|30558.02
00:29:59|30557.74
00:30:00|30557.14
00:30:02|30558.15
00:30:03|30555.8
00:30:04|30552.61
00:30:05|30565.27
00:30:06|30567.88
00:30:08|30566.97
00:30:09|30567.88
00:30:09|30568.32
00:30:10|30566.53
00:30:11|30570.25
00:30:12|30570.
00:30:13|30569.79
00:30:14|30570.84
00:30:16|30570.04
00:30:16|30569.31
00:30:18|30569.27
00:30:19|30569.68
00:30:20|30568.11
00:30:21|30567.74
00:30:22|30565.23
00:30:23|30561.66
00:30:23|30562.
00:30:24|30559.02
00:30:26|30553.99
00:30:26|30552.17
00:30:27|30553.29
00:30:28|30551.56
00:30:30|30550.29
00:30:30|30553.16
00:30:31|30552.35
00:30:32|30550.6
00:30:33|30553.22
00:30:35|30553.88
00:30:36|30555.17
00:30:36|30555.3
00:30:37|30555.46
00:30:39|30553.91
00:30:39|30553.96
00:30:40|30552.82
00:30:42|30553.93
00:30:43|30553.99
00:30:43|30551.88
00:30:44|30553.08
00:30:45|30547.8
00:30:46|30546.
00:30:48|30542.8
00:30:48|30543.69
00:30:49|30543.2
00:30:50|30543.97
00:30:51|30543.35
00:30:53|30547.98
00:30:53|30550.97
00:30:54|30551.23
00:30:56|30549.05
00:30:57|30549.73
00:30:58|30547.82
00:30:59|30544.38
00:31:00|30547.32
00:31:01|30544.53
00:31:03|30544.82
00:31:04|30545.57
00:31:05|30545.19
00:31:06|30544.75
00:31:07|30545.11
00:31:08|30547.81
00:31:09|30555.44
00:31:09|30557.63
00:31:11|30559.67
00:31:12|30557.25
00:31:12|30557.19
00:31:14|30558.92
00:31:15|30543.59
00:31:16|30539.17
00:31:17|30541.5
00:31:17|30542.89
00:31:19|30541.79
00:31:20|30542.36
00:31:20|30541.48
00:31:21|30539.19
00:31:23|30537.81
00:31:23|30538.24
00:31:24|30540.01
00:31:25|30537.67
00:31:27|30538.
00:31:27|30537.23
00:31:28|30537.11
00:31:29|30539.41
00:31:30|30537.8
00:31:32|30538.98
00:31:33|30536.85
00:31:33|30533.88
00:31:35|30533.57
00:31:35|30536.16
00:31:36|30537.29
00:31:38|30536.74
00:31:39|30537.1
00:31:40|30540.13
00:31:41|30539.73
00:31:41|30539.99
00:31:43|30540.32
00:31:44|30541.43
00:31:44|30539.71
00:31:46|30542.96
00:31:47|30540.6
00:31:48|30541.05
00:31:49|30541.83
00:31:50|30541.5
00:31:51|30542.28
00:31:52|30550.55
00:31:53|30551.41
00:31:54|30552.37
00:31:55|30553.79
00:31:56|30558.25
00:31:57|30556.64
00:31:58|30555.33
00:32:00|30556.28
00:32:01|30555.78
00:32:01|30554.83
00:32:03|30554.4
00:32:04|30546.58
00:32:05|30544.6
00:32:06|30547.78
00:32:07|30547.94
00:32:08|30548.79
00:32:09|30554.
00:32:10|30552.59
00:32:11|30551.58
00:32:12|30550.68
00:32:13|30546.54
00:32:14|30546.99
00:32:15|30545.3
00:32:16|30546.91
00:32:18|30548.11
00:32:18|30548.11
00:32:20|30550.59
00:32:21|30551.
00:32:22|30555.68
00:32:22|30555.48
00:32:23|30555.27
00:32:24|30554.48
00:32:25|30554.48
00:32:27|30555.32
00:32:27|30544.
00:32:28|30534.
00:32:29|30532.
00:32:30|30538.31
00:32:31|30535.
00:32:32|30537.11
00:32:33|30537.79
00:32:34|30541.95
00:32:36|30544.95
00:32:36|30544.95
00:32:38|30546.24
00:32:38|30548.24
00:32:39|30548.34
00:32:40|30550.81
00:32:41|30548.59
00:32:43|30548.56
00:32:43|30551.64
00:32:44|30552.
00:32:46|30550.88
00:32:46|30551.55
00:32:48|30553.65
00:32:49|30553.26
00:32:49|30554.04
00:32:51|30554.34
00:32:51|30553.64
00:32:52|30551.5
00:32:53|30551.47
00:32:54|30552.
00:32:55|30553.62
00:32:57|30553.21
00:32:57|30552.34
00:32:58|30552.33
00:33:00|30552.07
00:33:01|30556.
00:33:02|30553.58
00:33:03|30555.55
00:33:04|30551.56
00:33:06|30552.82
00:33:07|30553.16
00:33:08|30550.6
00:33:09|30549.18
00:33:10|30549.28
00:33:10|30547.11
00:33:11|30546.87
00:33:13|30547.73
00:33:14|30549.01
00:33:15|30550.06
00:33:16|30552.36
00:33:17|30552.01
00:33:18|30551.42
00:33:19|30552.75
00:33:20|30553.05
00:33:21|30555.09
00:33:22|30554.
00:33:23|30553.42
00:33:24|30553.42
00:33:25|30553.42
00:33:26|30550.21
00:33:27|30550.
00:33:28|30543.94
00:33:29|30538.
00:33:30|30539.18
00:33:31|30542.
00:33:32|30539.22
00:33:33|30539.22
00:33:34|30544.65
00:33:35|30543.99
00:33:36|30544.39
00:33:37|30542.95
00:33:38|30542.87
00:33:39|30542.72
00:33:40|30543.99
00:33:41|30545.83
00:33:42|30548.73
00:33:43|30546.03
00:33:44|30544.83
00:33:45|30546.42
00:33:46|30548.39
00:33:47|30548.39
00:33:48|30545.36
00:33:49|30546.95
00:33:50|30548.37
00:33:51|30548.37
00:33:52|30551.62
00:33:53|30547.39
00:33:54|30548.36
00:33:55|30548.58
00:33:56|30548.58
00:33:57|30548.36
00:33:58|30548.27
00:33:59|30548.84
00:34:00|30549.94
00:34:01|30548.76
00:34:03|30548.76
00:34:03|30548.76
00:34:04|30547.22
00:34:06|30548.45
00:34:07|30547.47
00:34:08|30548.74
00:34:09|30544.39
00:34:09|30546.26
00:34:11|30547.38
00:34:11|30548.72
00:34:12|30546.9
00:34:14|30546.9
00:34:15|30547.7
00:34:16|30547.65
00:34:17|30547.4
00:34:18|30547.97
00:34:18|30545.91
00:34:19|30545.78
00:34:20|30546.2
00:34:21|30547.43
00:34:22|30546.95
00:34:23|30546.95
00:34:24|30545.48
00:34:25|30543.55
00:34:26|30545.01
00:34:28|30545.8
00:34:28|30545.8
00:34:30|30547.09
00:34:30|30546.6
00:34:31|30544.77
00:34:33|30545.59
00:34:34|30547.61
00:34:34|30547.33
00:34:36|30546.
00:34:36|30548.58
00:34:37|30546.35
00:34:38|30546.35
00:34:39|30546.24
00:34:41|30549.34
00:34:42|30548.25
00:34:43|30546.71
00:34:43|30546.71
00:34:44|30547.26
00:34:46|30545.08
00:34:46|30545.91
00:34:48|30545.3
00:34:49|30544.24
00:34:49|30544.24
00:34:50|30544.24
00:34:52|30547.19
00:34:52|30544.84
00:34:54|30544.64
00:34:55|30545.55
00:34:55|30545.55
00:34:57|30545.47
00:34:57|30545.91
00:34:59|30546.82
00:35:00|30546.
00:35:00|30547.68
00:35:02|30546.07
00:35:03|30543.8
00:35:04|30544.18
00:35:05|30542.29
00:35:07|30543.27
00:35:08|30544.19
00:35:09|30543.53
00:35:10|30543.33
00:35:10|30541.69
00:35:11|30543.13
00:35:12|30543.87
00:35:14|30535.18
00:35:15|30523.13
00:35:15|30525.61
00:35:16|30522.87
00:35:18|30521.
00:35:19|30521.1
00:35:20|30522.36
00:35:21|30520.
00:35:21|30521.
00:35:23|30519.63
00:35:23|30522.94
00:35:24|30523.6
00:35:25|30525.65
00:35:27|30522.29
00:35:28|30521.81
00:35:28|30523.84
00:35:30|30524.91
00:35:31|30522.
00:35:31|30517.7
00:35:32|30519.82
00:35:33|30521.8
00:35:35|30516.29
00:35:36|30510.35
00:35:36|30510.52
00:35:38|30508.
00:35:39|30508.96
00:35:39|30511.08
00:35:40|30515.15
00:35:41|30507.3
00:35:43|30506.15
00:35:43|30507.99
00:35:44|30512.46
00:35:46|30503.99
00:35:47|30503.99
00:35:48|30508.48
00:35:49|30513.98
00:35:50|30517.86
00:35:50|30517.93
00:35:52|30518.17
00:35:52|30518.18
00:35:53|30527.69
00:35:54|30526.04
00:35:56|30530.
00:35:57|30530.01
00:35:57|30532.06
00:35:58|30534.01
00:36:00|30535.22
00:36:00|30537.95
00:36:02|30543.89
00:36:02|30543.28
00:36:04|30540.
00:36:05|30542.9
00:36:06|30543.91
00:36:07|30544.58
00:36:08|30543.98
00:36:09|30545.53
00:36:10|30545.77
00:36:11|30542.49
00:36:12|30542.36
00:36:13|30543.35
00:36:14|30539.77
00:36:16|30546.26
00:36:16|30547.03
00:36:17|30546.35
00:36:18|30548.71
00:36:19|30544.13
00:36:21|30541.54
00:36:22|30545.91
00:36:23|30546.24
00:36:24|30542.5
00:36:24|30544.82
00:36:26|30545.05
00:36:26|30547.95
00:36:27|30547.91
00:36:29|30547.83
00:36:29|30542.07
00:36:31|30544.47
00:36:32|30544.53
00:36:33|30541.
00:36:33|30542.96
00:36:35|30545.04
00:36:35|30540.84
00:36:36|30542.06
00:36:38|30540.53
00:36:39|30537.97
00:36:39|30540.35
00:36:40|30528.
00:36:41|30528.5
00:36:43|30530.67
00:36:44|30530.59
00:36:44|30530.02
00:36:46|30528.56
00:36:47|30530.71
00:36:47|30532.58
00:36:49|30531.86
00:36:50|30535.22
00:36:51|30536.01
00:36:52|30537.66
00:36:52|30536.62
00:36:54|30537.79
00:36:55|30540.
00:36:55|30541.45
00:36:57|30540.14
00:36:57|30540.
00:36:59|30541.55
00:36:59|30541.73
00:37:01|30539.03
00:37:01|30538.72
00:37:02|30536.06
00:37:04|30541.56
00:37:05|30541.82
00:37:06|30540.
00:37:07|30538.8
00:37:08|30545.89
00:37:10|30547.64
00:37:10|30546.
00:37:11|30547.99
00:37:12|30548.37
00:37:13|30549.36
00:37:14|30548.95
00:37:15|30548.86
00:37:16|30539.89
00:37:17|30536.63
00:37:18|30537.69
00:37:19|30539.46
00:37:20|30536.
00:37:22|30542.05
00:37:23|30542.01
00:37:24|30543.52
00:37:24|30542.55
00:37:25|30546.33
00:37:26|30544.75
00:37:27|30545.18
00:37:29|30547.74
00:37:30|30549.68
00:37:30|30550.13
00:37:32|30550.2
00:37:32|30551.93
00:37:33|30550.62
00:37:34|30549.93
00:37:35|30551.24
00:37:36|30551.27
00:37:37|30551.35
00:37:39|30552.34
00:37:39|30555.18
00:37:41|30555.15
00:37:41|30553.68
00:37:42|30553.24
00:37:43|30545.74
00:37:44|30546.34
00:37:45|30546.23
00:37:46|30549.39
00:37:47|30550.71
00:37:49|30551.63
00:37:49|30555.68
00:37:50|30553.81
00:37:51|30555.24
00:37:52|30554.25
00:37:53|30553.81
00:37:55|30553.84
00:37:55|30554.65
00:37:57|30554.8
00:37:58|30554.66
00:37:58|30554.66
00:37:59|30553.76
00:38:00|30551.99
00:38:02|30552.88
00:38:02|30548.93
00:38:03|30552.14
00:38:05|30554.
00:38:06|30554.48
00:38:07|30553.97
00:38:08|30552.36
00:38:08|30553.67
00:38:10|30551.93
00:38:11|30556.23
00:38:12|30551.61
00:38:12|30553.65
00:38:14|30553.25
00:38:14|30551.07
00:38:15|30551.08
00:38:17|30553.64
00:38:17|30553.96
00:38:18|30553.76
00:38:19|30553.98
00:38:20|30550.92
00:38:22|30549.53
00:38:22|30553.29
00:38:24|30551.93
00:38:24|30551.28
00:38:26|30544.43
00:38:27|30545.85
00:38:28|30544.
00:38:28|30543.89
00:38:29|30542.11
00:38:30|30543.7
00:38:32|30545.06
00:38:33|30542.59
00:38:34|30542.95
00:38:35|30542.95
00:38:36|30548.22
00:38:36|30546.
00:38:38|30546.38
00:38:39|30546.38
00:38:39|30539.32
00:38:41|30530.
00:38:41|30529.57
00:38:43|30530.
00:38:43|30534.
00:38:45|30532.83
00:38:45|30534.96
00:38:46|30534.82
00:38:48|30528.84
00:38:48|30527.42
00:38:50|30528.83
00:38:50|30531.07
00:38:52|30532.79
00:38:52|30536.09
00:38:54|30532.32
00:38:55|30533.67
00:38:56|30534.
00:38:56|30533.08
00:38:58|30534.02
00:38:58|30536.35
00:38:59|30540.
00:39:00|30541.82
00:39:01|30543.75
00:39:03|30542.
00:39:04|30542.9
00:39:05|30545.47
00:39:06|30544.29
00:39:07|30546.4
00:39:08|30545.59
00:39:09|30545.55
00:39:10|30542.19
00:39:11|30542.36
00:39:12|30547.3
00:39:13|30546.
00:39:15|30548.
00:39:16|30541.75
00:39:17|30542.1
00:39:18|30540.33
00:39:19|30539.18
00:39:20|30539.67
00:39:21|30540.
00:39:22|30540.75
00:39:23|30539.82
00:39:24|30541.99
00:39:25|30541.99
00:39:26|30539.81
00:39:27|30542.01
00:39:28|30544.18
00:39:29|30540.05
00:39:30|30541.86
00:39:31|30537.85
00:39:32|30533.78
00:39:33|30536.75
00:39:34|30534.24
00:39:35|30527.46
00:39:36|30529.26
00:39:37|30527.73
00:39:38|30529.03
00:39:39|30527.7
00:39:40|30528.99
00:39:41|30528.79
00:39:42|30528.5
00:39:43|30524.15
00:39:44|30525.62
00:39:45|30526.53
00:39:46|30522.59
00:39:47|30523.73
00:39:48|30524.47
00:39:49|30525.07
00:39:50|30526.48
00:39:51|30526.64
00:39:52|30527.85
00:39:53|30523.1
00:39:54|30521.31
00:39:55|30528.23
00:39:56|30529.57
00:39:57|30533.24
00:39:58|30531.62
00:39:59|30528.8
00:40:00|30528.8
00:40:01|30529.94
00:40:02|30531.24
00:40:03|30530.23
00:40:04|30533.29
00:40:05|30530.73
00:40:07|30528.01
00:40:07|30529.68
00:40:09|30525.66
00:40:10|30525.67
00:40:11|30523.63
00:40:12|30523.02
00:40:13|30523.12
00:40:14|30523.97
00:40:15|30523.67
00:40:16|30524.15
00:40:17|30522.75
00:40:18|30524.04
00:40:19|30524.88
00:40:20|30525.9
00:40:21|30526.02
00:40:21|30525.49
00:40:23|30525.49
00:40:23|30529.02
00:40:25|30529.32
00:40:25|30525.26
00:40:27|30525.7
00:40:28|30521.99
00:40:28|30518.9
00:40:30|30517.94
00:40:31|30517.96
00:40:32|30519.99
00:40:33|30520.34
00:40:33|30522.29
00:40:35|30523.97
00:40:35|30528.58
00:40:36|30529.25
00:40:38|30531.8
00:40:39|30530.51
00:40:40|30531.25
00:40:41|30531.32
00:40:42|30529.41
00:40:43|30527.22
00:40:43|30526.13
00:40:45|30526.9
00:40:46|30531.2
00:40:47|30528.77
00:40:48|30528.14
00:40:49|30529.79
00:40:50|30531.28
00:40:51|30530.07
00:40:52|30532.74
00:40:53|30530.01
00:40:54|30530.
00:40:54|30529.8
00:40:56|30529.8
00:40:57|30529.32
00:40:58|30532.77
00:40:58|30532.38
00:41:00|30534.25
00:41:00|30532.97
00:41:02|30531.44
00:41:02|30536.81
00:41:04|30538.21
00:41:05|30538.79
00:41:06|30536.03
00:41:06|30534.11
00:41:08|30534.49
00:41:09|30534.16
00:41:10|30536.74
00:41:11|30535.86
00:41:12|30538.2
00:41:13|30536.21
00:41:14|30536.
00:41:15|30536.21
00:41:16|30537.08
00:41:17|30541.7
00:41:18|30542.3
00:41:19|30542.89
00:41:20|30541.18
00:41:21|30545.25
00:41:22|30542.04
00:41:23|30542.65
00:41:24|30544.65
00:41:25|30544.22
00:41:26|30543.36
00:41:27|30543.99
00:41:28|30543.99
00:41:29|30543.23
00:41:30|30542.02
00:41:31|30543.35
00:41:33|30544.53
00:41:33|30544.53
00:41:34|30551.63
00:41:35|30550.16
00:41:36|30549.89
00:41:38|30550.64
00:41:39|30549.06
00:41:40|30550.14
00:41:40|30550.15
00:41:41|30552.16
00:41:43|30551.
00:41:43|30551.
00:41:44|30551.07
00:41:46|30551.08
00:41:46|30548.23
00:41:48|30550.8
00:41:49|30553.24
00:41:49|30553.24
00:41:51|30551.87
00:41:52|30549.06
00:41:53|30549.06
00:41:54|30549.06
00:41:55|30551.76
00:41:56|30553.33
00:41:56|30552.57
00:41:58|30554.23
00:41:59|30555.64
00:42:00|30555.78
00:42:01|30552.78
00:42:02|30554.85
00:42:03|30554.92
00:42:04|30559.98
00:42:05|30559.05
00:42:06|30558.46
00:42:07|30555.8
00:42:08|30554.35
00:42:09|30553.11
00:42:10|30555.04
00:42:11|30555.52
00:42:12|30555.29
00:42:13|30555.29
00:42:14|30554.56
00:42:15|30555.34
00:42:16|30549.59
00:42:17|30549.37
00:42:18|30551.34
00:42:19|30549.84
00:42:20|30546.43
00:42:21|30546.95
00:42:22|30548.38
00:42:23|30548.37
00:42:24|30548.01
00:42:25|30548.01
00:42:26|30546.95
00:42:27|30546.95
00:42:28|30551.74
00:42:29|30553.18
00:42:30|30553.29
00:42:31|30553.08
00:42:32|30549.54
00:42:33|30550.9
00:42:34|30549.36
00:42:35|30548.94
00:42:36|30548.94
00:42:37|30549.5
00:42:38|30549.5
00:42:39|30546.2
00:42:40|30546.27
00:42:42|30549.39
00:42:42|30546.64
00:42:43|30546.64
00:42:44|30546.7
00:42:45|30547.28
00:42:46|30548.05
00:42:47|30548.12
00:42:48|30547.64
00:42:49|30547.95
00:42:50|30548.84
00:42:51|30548.84
00:42:52|30548.84
00:42:53|30549.77
00:42:54|30549.39
00:42:55|30550.07
00:42:56|30550.05
00:42:57|30550.62
00:42:58|30550.93
00:42:59|30549.53
00:43:00|30549.91
00:43:01|30548.92
00:43:02|30551.39
00:43:03|30551.12
00:43:04|30551.48
00:43:06|30553.27
00:43:06|30551.93
00:43:07|30549.01
00:43:08|30550.38
00:43:10|30550.82
00:43:11|30551.06
00:43:12|30550.18
00:43:12|30555.8
00:43:14|30556.
00:43:15|30556.04
00:43:16|30558.52
00:43:17|30556.34
00:43:17|30556.33
00:43:19|30556.33
00:43:20|30560.5
00:43:21|30560.41
00:43:22|30556.66
00:43:23|30557.05
00:43:24|30556.63
00:43:25|30558.53
00:43:26|30558.92
00:43:27|30557.67
00:43:28|30560.61
00:43:29|30560.7
00:43:30|30561.54
00:43:31|30559.42
00:43:32|30559.24
00:43:33|30559.
00:43:34|30559.55
00:43:35|30560.81
00:43:36|30561.26
00:43:37|30559.4
00:43:38|30562.53
00:43:39|30560.97
00:43:40|30564.57
00:43:41|30562.01
00:43:42|30563.99
00:43:43|30563.42
00:43:44|30566.12
00:43:45|30566.12
00:43:46|30565.7
00:43:47|30566.14
00:43:48|30565.05
00:43:49|30563.94
00:43:50|30565.63
00:43:51|30562.86
00:43:52|30563.76
00:43:53|30564.93
00:43:54|30562.05
00:43:55|30562.05
00:43:56|30562.86
00:43:57|30559.94
00:43:58|30562.68
00:43:59|30562.68
00:44:00|30562.68
00:44:01|30563.38
00:44:02|30565.68
00:44:03|30565.67
00:44:04|30565.23
00:44:05|30560.61
00:44:06|30562.38
00:44:07|30564.
00:44:08|30563.99
00:44:09|30563.99
00:44:11|30561.27
00:44:12|30558.91
00:44:13|30559.82
00:44:14|30562.01
00:44:16|30563.25
00:44:16|30562.71
00:44:18|30563.26
00:44:19|30563.26
00:44:20|30562.68
00:44:21|30562.45
00:44:22|30565.24
00:44:23|30564.59
00:44:24|30565.98
00:44:25|30565.28
00:44:26|30565.06
00:44:27|30565.59
00:44:28|30565.25
00:44:29|30565.69
00:44:30|30563.97
00:44:31|30563.88
00:44:33|30562.88
00:44:33|30562.88
00:44:34|30566.09
00:44:35|30564.65
00:44:36|30567.38
00:44:37|30565.57
00:44:38|30565.27
00:44:39|30569.21
00:44:40|30569.41
00:44:41|30566.92
00:44:42|30568.33
00:44:43|30568.02
00:44:45|30570.68
00:44:45|30568.38
00:44:47|30569.06
00:44:47|30571.96
00:44:49|30572.33
00:44:49|30569.75
00:44:50|30570.81
00:44:52|30571.96
00:44:52|30571.96
00:44:54|30574.04
00:44:54|30574.
00:44:55|30571.19
00:44:56|30571.36
00:44:57|30570.64
00:44:58|30573.03
00:44:59|30572.52
00:45:01|30577.58
00:45:02|30575.48
00:45:03|30574.52
00:45:04|30574.67
00:45:05|30577.73
00:45:06|30570.96
00:45:07|30570.76
00:45:08|30565.9
00:45:09|30567.05
00:45:10|30566.44
00:45:11|30565.96
00:45:12|30567.24
00:45:13|30567.18
00:45:14|30566.02
00:45:15|30568.42
00:45:17|30569.13
00:45:17|30569.13
00:45:19|30568.41
00:45:20|30568.41
00:45:21|30569.37
00:45:22|30568.97
00:45:22|30567.44
00:45:23|30568.43
00:45:24|30570.97
00:45:25|30570.75
00:45:26|30568.96
00:45:28|30568.96
00:45:29|30570.01
00:45:30|30559.18
00:45:31|30559.36
00:45:32|30559.77
00:45:33|30567.45
00:45:34|30567.92
00:45:35|30571.98
00:45:36|30570.32
00:45:37|30569.74
00:45:38|30571.04
00:45:39|30571.46
00:45:40|30570.21
00:45:41|30572.82
00:45:42|30569.57
00:45:43|30567.74
00:45:44|30567.28
00:45:45|30569.46
00:45:46|30568.7
00:45:47|30567.08
00:45:48|30568.83
00:45:49|30567.69
00:45:50|30569.69
00:45:51|30569.31
00:45:52|30568.45
00:45:53|30567.4
00:45:54|30567.67
00:45:55|30567.67
00:45:56|30568.06
00:45:57|30568.06
00:45:58|30567.57
00:45:59|30569.07
00:46:00|30567.12
00:46:01|30564.9
00:46:02|30562.69
00:46:03|30565.24
00:46:04|30564.67
00:46:05|30560.71
00:46:06|30561.81
00:46:07|30560.4
00:46:08|30560.34
00:46:09|30558.53
00:46:10|30560.3
00:46:11|30557.64
00:46:12|30559.74
00:46:13|30561.09
00:46:14|30559.51
00:46:16|30558.16
00:46:16|30559.22
00:46:17|30559.57
00:46:18|30556.56
00:46:20|30557.62
00:46:21|30558.93
00:46:22|30556.84
00:46:23|30561.21
00:46:23|30560.
00:46:25|30560.58
00:46:26|30559.53
00:46:27|30557.99
00:46:28|30558.98
00:46:29|30559.85
00:46:29|30560.09
00:46:31|30560.34
00:46:32|30556.26
00:46:33|30556.25
00:46:34|30551.5
00:46:35|30549.38
00:46:36|30550.39
00:46:37|30551.07
00:46:38|30548.
00:46:39|30548.15
00:46:40|30545.81
00:46:41|30547.7
00:46:42|30544.21
00:46:42|30543.33
00:46:44|30543.41
00:46:45|30544.19
00:46:46|30543.75
00:46:46|30544.17
00:46:47|30542.9
00:46:49|30538.51
00:46:49|30539.78
00:46:51|30539.09
00:46:51|30540.64
00:46:53|30540.24
00:46:54|30535.42
00:46:54|30534.77
00:46:55|30536.88
00:46:57|30536.84
00:46:57|30535.44
00:46:59|30534.95
00:47:00|30535.9
00:47:01|30535.16
00:47:02|30532.88
00:47:03|30536.02
00:47:03|30536.02
00:47:05|30534.
00:47:05|30536.02
00:47:07|30534.3
00:47:08|30541.54
00:47:09|30538.86
00:47:10|30542.68
00:47:11|30543.78
00:47:12|30544.24
00:47:13|30542.39
00:47:14|30541.7
00:47:15|30544.39
00:47:16|30544.59
00:47:17|30544.51
00:47:18|30545.97
00:47:19|30545.22
00:47:20|30548.48
00:47:21|30545.77
00:47:22|30546.99
00:47:23|30548.24
00:47:24|30545.96
00:47:25|30547.09
00:47:26|30544.43
00:47:27|30544.96
00:47:28|30546.83
00:47:29|30544.74
00:47:30|30549.14
00:47:31|30548.91
00:47:32|30548.16
00:47:33|30548.59
00:47:34|30547.89
00:47:35|30550.
00:47:36|30549.91
00:47:37|30550.98
00:47:38|30549.11
00:47:39|30552.76
00:47:40|30555.65
00:47:41|30556.57
00:47:42|30553.68
00:47:43|30552.37
00:47:45|30555.78
00:47:45|30555.78
00:47:46|30555.99
00:47:47|30557.9
00:47:48|30554.25
00:47:49|30554.51
00:47:51|30556.83
00:47:51|30556.78
00:47:53|30555.08
00:47:53|30553.4
00:47:55|30556.16
00:47:55|30554.75
00:47:56|30553.91
00:47:57|30553.91
00:47:58|30553.91
00:48:00|30556.35
00:48:01|30553.28
00:48:02|30553.12
00:48:02|30553.12
00:48:03|30554.51
00:48:05|30554.54
00:48:05|30557.75
00:48:06|30558.79
00:48:07|30555.37
00:48:08|30554.94
00:48:10|30556.34
00:48:11|30555.83
00:48:12|30555.13
00:48:13|30556.97
00:48:14|30556.1
00:48:15|30556.93
00:48:16|30556.38
00:48:17|30555.85
00:48:18|30556.65
00:48:19|30556.65
00:48:20|30557.04
00:48:21|30553.99
00:48:22|30553.56
00:48:23|30555.17
00:48:24|30554.7
00:48:25|30553.75
00:48:26|30554.69
00:48:27|30553.48
00:48:28|30554.08
00:48:29|30553.08
00:48:30|30564.26
00:48:31|30567.02
00:48:32|30564.4
00:48:33|30561.46
00:48:34|30564.
00:48:35|30559.18
00:48:36|30560.25
00:48:37|30560.25
00:48:38|30560.25
00:48:39|30554.42
00:48:40|30553.78
00:48:41|30549.35
00:48:43|30549.88
00:48:43|30547.02
00:48:44|30545.77
00:48:45|30545.9
00:48:46|30543.06
00:48:47|30544.27
00:48:48|30544.76
00:48:49|30545.91
00:48:50|30545.76
00:48:51|30544.39
00:48:52|30545.7
00:48:53|30548.
00:48:54|30546.05
00:48:55|30547.53
00:48:56|30549.52
00:48:57|30552.87
00:48:58|30555.21
00:49:00|30558.29
00:49:00|30557.06
00:49:01|30558.07
00:49:03|30561.28
00:49:04|30561.28
00:49:04|30561.45
00:49:06|30557.52
00:49:06|30561.
00:49:07|30563.77
00:49:08|30565.51
00:49:09|30565.7
00:49:10|30565.97
00:49:12|30566.3
00:49:13|30570.35
00:49:13|30568.
00:49:14|30568.06
00:49:16|30568.07
00:49:17|30572.46
00:49:18|30572.16
00:49:19|30578.16
00:49:20|30578.09
00:49:21|30577.3
00:49:22|30577.18
00:49:23|30577.04
00:49:24|30576.1
00:49:25|30576.24
00:49:26|30575.58
00:49:27|30580.31
00:49:28|30574.68
00:49:29|30576.83
00:49:30|30575.13
00:49:31|30573.03
00:49:32|30576.01
00:49:33|30581.21
00:49:34|30581.53
00:49:35|30581.8
00:49:36|30579.85
00:49:37|30579.99
00:49:39|30580.56
00:49:39|30580.44
00:49:40|30582.83
00:49:41|30583.41
00:49:42|30581.02
00:49:43|30585.04
00:49:44|30586.6
00:49:45|30581.6
00:49:46|30585.91
00:49:47|30585.49
00:49:48|30581.81
00:49:49|30584.19
00:49:50|30584.6
00:49:51|30584.
00:49:52|30584.21
00:49:53|30582.9
00:49:54|30583.37
00:49:55|30583.37
00:49:56|30583.96
00:49:57|30583.84
00:49:58|30583.37
00:49:59|30583.28
00:50:00|30582.01
00:50:01|30581.2
00:50:02|30582.41
00:50:03|30584.17
00:50:04|30582.44
00:50:05|30582.78
00:50:06|30579.88
00:50:08|30582.89
00:50:09|30588.06
00:50:10|30586.12
00:50:11|30587.44
00:50:12|30584.84
00:50:13|30585.85
00:50:14|30585.58
00:50:14|30586.7
00:50:16|30587.89
00:50:17|30585.04
00:50:19|30586.19
00:50:19|30588.61
00:50:21|30586.87
00:50:22|30587.39
00:50:23|30583.67
00:50:24|30584.13
00:50:25|30583.66
00:50:26|30584.17
00:50:27|30585.85
00:50:28|30585.81
00:50:29|30587.05
00:50:30|30586.2
00:50:31|30585.11
00:50:32|30584.46
00:50:33|30583.75
00:50:34|30583.75
00:50:35|30584.79
00:50:36|30583.85
00:50:37|30583.13
00:50:38|30579.53
00:50:39|30578.68
00:50:40|30579.21
00:50:41|30574.73
00:50:42|30578.31
00:50:43|30582.8
00:50:44|30579.88
00:50:45|30580.59
00:50:46|30580.6
00:50:48|30580.6
00:50:48|30579.57
00:50:49|30576.13
00:50:50|30579.63
00:50:51|30580.38
00:50:52|30580.13
00:50:53|30580.74
00:50:54|30580.74
00:50:55|30580.73
00:50:56|30580.72
00:50:57|30579.58
00:50:58|30576.89
00:50:59|30577.24
00:51:00|30576.33
00:51:01|30575.71
00:51:02|30577.7
00:51:03|30578.58
00:51:04|30579.99
00:51:05|30582.87
00:51:06|30583.3
00:51:07|30585.85
00:51:08|30586.2
00:51:09|30585.41
00:51:10|30584.82
00:51:11|30584.37
00:51:12|30584.14
00:51:13|30584.67
00:51:14|30586.76
00:51:15|30585.4
00:51:16|30588.1
00:51:18|30587.99
00:51:19|30590.2
00:51:20|30588.42
00:51:21|30589.14
00:51:22|30592.92
00:51:24|30592.
00:51:25|30600.46
00:51:26|30597.11
00:51:28|30598.
00:51:28|30598.41
00:51:29|30597.4
00:51:30|30597.37
00:51:32|30598.63
00:51:32|30603.53
00:51:34|30603.57
00:51:34|30601.5
00:51:36|30601.79
00:51:37|30602.78
00:51:38|30602.27
00:51:39|30602.64
00:51:39|30606.18
00:51:40|30604.07
00:51:42|30603.81
00:51:43|30603.39
00:51:43|30603.39
00:51:44|30601.56
00:51:46|30603.96
00:51:47|30605.92
00:51:47|30605.02
00:51:49|30606.09
00:51:50|30606.07
00:51:51|30607.7
00:51:51|30607.7
00:51:53|30606.37
00:51:54|30600.54
00:51:55|30601.81
00:51:56|30601.46
00:51:57|30601.9
00:51:58|30601.38
00:51:59|30602.27
00:52:00|30601.23
00:52:01|30601.71
00:52:02|30602.02
00:52:03|30600.76
00:52:04|30598.24
00:52:05|30598.8
00:52:06|30599.36
00:52:07|30599.53
00:52:08|30597.57
00:52:09|30596.53
00:52:10|30595.59
00:52:11|30595.53
00:52:12|30601.33
00:52:13|30604.99
00:52:14|30604.79
00:52:15|30604.75
00:52:16|30602.83
00:52:17|30602.83
00:52:18|30598.81
00:52:19|30602.15
00:52:20|30599.87
00:52:21|30598.02
00:52:22|30597.5
00:52:23|30594.01
00:52:24|30592.71
00:52:25|30592.2
00:52:26|30595.69
00:52:27|30599.14
00:52:28|30597.64
00:52:29|30597.48
00:52:30|30599.
00:52:31|30599.33
00:52:32|30599.24
00:52:33|30600.22
00:52:34|30601.38
00:52:35|30600.41
00:52:36|30600.1
00:52:37|30602.17
00:52:38|30604.28
00:52:40|30605.93
00:52:40|30606.76
00:52:41|30606.
00:52:42|30606.3
00:52:43|30606.4
00:52:44|30605.
00:52:45|30605.8
00:52:47|30610.7
00:52:48|30609.04
00:52:48|30609.04
00:52:50|30609.36
00:52:50|30610.
00:52:52|30609.37
00:52:53|30609.93
00:52:53|30610.33
00:52:54|30611.52
00:52:56|30610.88
00:52:56|30610.88
00:52:58|30608.12
00:52:59|30609.97
00:53:00|30610.
00:53:00|30606.59
00:53:02|30606.54
00:53:02|30603.77
00:53:03|30607.43
00:53:04|30607.82
00:53:05|30603.77
00:53:06|30607.3
00:53:08|30604.47
00:53:08|30601.97
00:53:10|30601.97
00:53:11|30602.32
00:53:12|30602.86
00:53:13|30602.67
00:53:14|30602.67
00:53:15|30601.13
00:53:16|30603.32
00:53:17|30603.66
00:53:18|30604.67
00:53:18|30603.04
00:53:20|30604.38
00:53:20|30603.09
00:53:22|30604.82
00:53:24|30601.01
00:53:25|30604.36
00:53:26|30603.28
00:53:27|30604.82
00:53:27|30603.11
00:53:29|30604.82
00:53:30|30605.26
00:53:31|30607.08
00:53:32|30605.82
00:53:33|30606.8
00:53:34|30607.52
00:53:34|30607.9
00:53:35|30609.85
00:53:37|30609.85
00:53:38|30607.82
00:53:38|30606.11
00:53:39|30604.4
00:53:40|30604.39
00:53:42|30605.52
00:53:43|30605.54
00:53:44|30606.86
00:53:45|30607.28
00:53:46|30606.97
00:53:47|30605.39
00:53:48|30606.7
00:53:49|30605.6
00:53:50|30608.75
00:53:51|30607.6
00:53:52|30606.98
00:53:53|30612.67
00:53:54|30615.14
00:53:54|30611.76
00:53:56|30610.84
00:53:57|30614.39
00:53:58|30613.25
00:53:58|30613.85
00:54:00|30614.32
00:54:00|30613.71
00:54:01|30612.3
00:54:03|30614.
00:54:04|30614.12
00:54:05|30614.09
00:54:06|30615.83
00:54:06|30613.36
00:54:07|30612.15
00:54:09|30610.64
00:54:09|30608.63
00:54:11|30611.53
00:54:12|30611.12
00:54:12|30610.48
00:54:14|30611.23
00:54:15|30611.23
00:54:16|30612.91
00:54:17|30613.19
00:54:17|30614.75
00:54:19|30616.
00:54:20|30615.14
00:54:21|30615.5
00:54:22|30611.
00:54:23|30608.37
00:54:25|30609.13
00:54:25|30610.24
00:54:27|30609.48
00:54:28|30611.11
00:54:29|30610.93
00:54:30|30612.25
00:54:31|30614.09
00:54:32|30614.
00:54:33|30610.69
00:54:34|30611.25
00:54:35|30610.51
00:54:35|30612.55
00:54:37|30613.44
00:54:38|30613.8
00:54:39|30612.51
00:54:40|30613.22
00:54:41|30613.62
00:54:42|30613.29
00:54:43|30613.29
00:54:44|30611.44
00:54:45|30615.4
00:54:46|30615.42
00:54:47|30616.
00:54:48|30616.
00:54:49|30614.01
00:54:50|30615.32
00:54:51|30615.24
00:54:52|30614.9
00:54:53|30615.99
00:54:54|30616.78
00:54:55|30616.34
00:54:56|30616.7
00:54:57|30618.
00:54:58|30616.43
00:54:59|30616.43
00:55:00|30617.66
00:55:01|30614.62
00:55:02|30614.21
00:55:03|30612.99
00:55:04|30612.57
00:55:05|30612.04
00:55:06|30612.97
00:55:07|30611.61
00:55:08|30610.16
00:55:09|30609.69
00:55:11|30613.97
00:55:11|30614.39
00:55:12|30616.78
00:55:13|30613.01
00:55:14|30613.01
00:55:15|30612.05
00:55:16|30611.7
00:55:17|30611.57
00:55:18|30613.42
00:55:19|30611.71
00:55:20|30611.5
00:55:22|30613.29
00:55:23|30613.42
00:55:24|30611.8
00:55:26|30611.7
00:55:26|30611.7
00:55:28|30611.59
00:55:28|30612.01
00:55:29|30607.29
00:55:30|30616.81
00:55:31|30616.9
00:55:33|30616.53
00:55:33|30616.
00:55:34|30618.4
00:55:35|30617.29
00:55:37|30617.29
00:55:37|30619.39
00:55:39|30617.38
00:55:40|30617.47
00:55:40|30613.86
00:55:42|30613.46
00:55:43|30615.07
00:55:44|30613.86
00:55:45|30613.84
00:55:45|30614.76
00:55:47|30614.76
00:55:48|30613.87
00:55:49|30614.
00:55:50|30613.35
00:55:51|30613.35
00:55:52|30613.83
00:55:53|30613.4
00:55:54|30613.
00:55:55|30612.87
00:55:56|30612.06
00:55:57|30614.77
00:55:58|30615.05
00:55:59|30615.68
00:56:00|30615.8
00:56:01|30616.03
00:56:02|30618.
00:56:03|30618.12
00:56:05|30616.16
00:56:05|30616.83
00:56:06|30616.81
00:56:07|30616.08
00:56:08|30616.01
00:56:09|30616.01
00:56:10|30615.21
00:56:12|30614.48
00:56:13|30615.98
00:56:14|30614.86
00:56:15|30616.9
00:56:16|30616.17
00:56:16|30614.39
00:56:18|30613.41
00:56:18|30615.8
00:56:19|30616.
00:56:20|30616.33
00:56:21|30616.34
00:56:23|30618.
00:56:24|30613.85
00:56:25|30613.
00:56:26|30613.45
00:56:27|30613.64
00:56:29|30611.35
00:56:29|30610.43
00:56:30|30611.98
00:56:31|30612.68
00:56:32|30612.25
00:56:34|30610.15
00:56:35|30608.29
00:56:36|30608.
00:56:36|30609.88
00:56:37|30610.63
00:56:39|30610.2
00:56:40|30611.44
00:56:41|30611.43
00:56:42|30611.71
00:56:43|30611.16
00:56:44|30611.16
00:56:45|30610.71
00:56:46|30608.
00:56:47|30608.76
00:56:48|30611.76
00:56:49|30609.75
00:56:50|30610.08
00:56:51|30609.65
00:56:52|30609.65
00:56:53|30610.83
00:56:54|30612.2
00:56:55|30610.09
00:56:55|30611.98
00:56:57|30610.82
00:56:57|30610.52
00:56:59|30605.55
00:57:00|30605.02
00:57:01|30607.76
00:57:02|30610.
00:57:03|30612.61
00:57:04|30610.
00:57:05|30611.4
00:57:06|30610.11
00:57:07|30612.6
00:57:08|30612.02
00:57:09|30611.07
00:57:09|30611.45
00:57:10|30620.95
00:57:11|30624.88
00:57:13|30628.12
00:57:14|30630.06
00:57:14|30628.25
00:57:16|30628.11
00:57:17|30632.
00:57:18|30627.92
00:57:19|30630.
00:57:20|30630.
00:57:21|30629.46
00:57:22|30628.3
00:57:24|30628.
00:57:24|30629.45
00:57:25|30629.6
00:57:26|30628.
00:57:27|30632.34
00:57:28|30632.34
00:57:29|30631.17
00:57:30|30630.33
00:57:31|30630.04
00:57:32|30629.91
00:57:33|30629.91
00:57:34|30629.42
00:57:35|30629.91
00:57:36|30632.37
00:57:37|30632.37
00:57:38|30630.69
00:57:39|30630.69
00:57:40|30631.14
00:57:41|30630.6
00:57:42|30632.7
00:57:43|30631.41
00:57:44|30630.88
00:57:45|30630.32
00:57:46|30630.
00:57:47|30631.8
00:57:48|30628.92
00:57:49|30634.72
00:57:50|30631.3
00:57:52|30630.84
00:57:52|30631.34
00:57:53|30632.13
00:57:54|30628.76
00:57:55|30631.29
00:57:56|30630.8
00:57:57|30632.24
00:57:58|30634.06
00:58:00|30634.06
00:58:01|30632.61
00:58:01|30633.39
00:58:03|30638.3
00:58:03|30640.59
00:58:04|30634.47
00:58:06|30634.38
00:58:06|30635.78
00:58:08|30635.78
00:58:09|30631.11
00:58:10|30636.
00:58:10|30636.31
00:58:11|30638.18
00:58:13|30636.95
00:58:14|30637.99
00:58:14|30638.71
00:58:15|30638.71
00:58:16|30637.85
00:58:17|30637.82
00:58:19|30638.79
00:58:19|30637.33
00:58:21|30637.82
00:58:22|30637.82
00:58:22|30637.08
00:58:23|30637.08
00:58:25|30636.64
00:58:26|30637.17
00:58:28|30635.8
00:58:28|30636.28
00:58:29|30638.08
00:58:30|30637.03
00:58:31|30638.79
00:58:32|30636.99
00:58:33|30636.53
00:58:34|30637.79
00:58:35|30637.79
00:58:36|30638.07
00:58:37|30637.25
00:58:38|30639.86
00:58:39|30640.71
00:58:40|30639.99
00:58:41|30641.29
00:58:42|30645.25
00:58:43|30644.38
00:58:44|30644.01
00:58:45|30640.72
00:58:46|30640.23
00:58:47|30640.68
00:58:48|30643.89
00:58:49|30644.38
00:58:50|30643.11
00:58:51|30644.
00:58:52|30644.35
00:58:53|30643.14
00:58:54|30644.2
00:58:55|30644.23
00:58:56|30644.41
00:58:57|30645.24
00:58:58|30643.89
00:58:59|30643.89
00:59:00|30642.88
00:59:01|30641.37
00:59:02|30640.78
00:59:03|30639.33
00:59:04|30640.42
00:59:05|30639.23
00:59:06|30645.25
00:59:07|30643.67
00:59:08|30642.32
00:59:09|30642.32
00:59:10|30641.01
00:59:11|30643.51
00:59:12|30648.
00:59:13|30644.25
00:59:14|30644.07
00:59:15|30647.52
00:59:16|30647.96
00:59:17|30643.27
00:59:18|30643.93
00:59:19|30644.75
00:59:20|30644.76
00:59:21|30645.41
00:59:22|30645.58
00:59:23|30646.08
00:59:24|30645.48
00:59:25|30644.27
00:59:26|30646.53
00:59:27|30645.24
00:59:28|30642.8
00:59:29|30645.13
00:59:30|30644.33
00:59:31|30645.67
00:59:32|30644.39
00:59:33|30645.66
00:59:35|30646.01
00:59:36|30646.18
00:59:36|30646.96
00:59:38|30645.
00:59:39|30645.86
00:59:39|30645.86
00:59:41|30644.35
00:59:41|30644.09
00:59:42|30639.77
00:59:44|30644.57
00:59:45|30646.25
00:59:46|30645.71
00:59:46|30646.53
00:59:48|30645.22
00:59:48|30641.57
00:59:49|30643.07
00:59:51|30643.06
00:59:53|30644.75
00:59:53|30643.99
00:59:54|30644.57
00:59:55|30644.
00:59:56|30643.5
00:59:57|30641.84
00:59:58|30643.05
00:59:59|30643.52
01:00:00|30644.1
01:00:01|30640.47
01:00:02|30644.65
01:00:03|30644.02
01:00:04|30641.52
01:00:05|30639.75
01:00:06|30641.69
01:00:07|30641.4
01:00:08|30640.04
01:00:09|30640.18
01:00:10|30643.01
01:00:11|30641.04
01:00:12|30639.48
01:00:13|30640.23
01:00:14|30642.31
01:00:15|30640.99
01:00:16|30642.
01:00:17|30637.1
01:00:18|30634.08
01:00:19|30633.72
01:00:20|30634.29
01:00:21|30635.66
01:00:22|30633.88
01:00:24|30633.1
01:00:24|30633.73
01:00:25|30630.74
01:00:26|30634.9
01:00:27|30632.
01:00:28|30631.04
01:00:30|30632.32
01:00:31|30634.81
01:00:31|30633.19
01:00:32|30632.14
01:00:33|30631.87
01:00:35|30628.05
01:00:36|30629.52
01:00:37|30629.53
01:00:38|30629.99
01:00:38|30629.98
01:00:39|30627.83
01:00:41|30629.17
01:00:42|30629.9
01:00:43|30629.22
01:00:44|30627.54
01:00:45|30628.49
01:00:46|30626.79
01:00:47|30627.96
01:00:48|30629.58
01:00:49|30627.63
01:00:50|30625.22
01:00:51|30623.15
01:00:52|30622.63
01:00:53|30624.25
01:00:54|30625.08
01:00:55|30625.06
01:00:55|30622.38
01:00:57|30620.3
01:00:58|30620.36
01:00:59|30615.83
01:01:00|30616.5
01:01:00|30612.02
01:01:01|30612.31
01:01:03|30612.94
01:01:04|30613.12
01:01:05|30620.76
01:01:06|30621.94
01:01:08|30623.32
01:01:08|30629.23
01:01:09|30629.99
01:01:11|30629.44
01:01:12|30631.6
01:01:13|30630.69
01:01:13|30629.47
01:01:15|30630.51
01:01:15|30636.54
01:01:17|30636.4
01:01:18|30634.31
01:01:19|30637.22
01:01:19|30640.5
01:01:21|30640.27
01:01:22|30644.7
01:01:23|30647.26
01:01:24|30644.56
01:01:24|30644.
01:01:26|30642.35
01:01:27|30639.66
01:01:28|30640.56
01:01:29|30638.68
01:01:30|30636.14
01:01:31|30641.33
01:01:32|30641.33
01:01:33|30641.33
01:01:34|30641.34
01:01:36|30639.63
01:01:36|30642.53
01:01:37|30639.3
01:01:38|30642.17
01:01:39|30643.14
01:01:40|30643.77
01:01:42|30642.15
01:01:42|30642.67
01:01:43|30648.
01:01:44|30646.51
01:01:45|30646.
01:01:46|30650.39
01:01:47|30644.5
01:01:48|30646.83
01:01:50|30647.91
01:01:51|30647.15
01:01:52|30645.99
01:01:52|30647.08
01:01:54|30648.92
01:01:55|30647.57
01:01:56|30648.93
01:01:57|30652.16
01:01:58|30653.79
01:01:59|30650.
01:02:00|30649.17
01:02:01|30649.88
01:02:01|30650.18
01:02:03|30652.93
01:02:04|30650.35
01:02:05|30653.4
01:02:06|30652.38
01:02:07|30651.51
01:02:08|30652.13
01:02:09|30654.34
01:02:10|30653.87
01:02:11|30654.
01:02:12|30652.61
01:02:13|30653.35
01:02:14|30655.02
01:02:15|30654.7
01:02:16|30653.4
01:02:17|30653.03
01:02:18|30652.12
01:02:19|30652.5
01:02:20|30653.84
01:02:21|30656.4
01:02:22|30653.42
01:02:23|30653.69
01:02:24|30655.35
01:02:25|30654.34
01:02:26|30653.55
01:02:27|30653.48
01:02:28|30652.99
01:02:30|30656.03
01:02:31|30658.57
01:02:32|30664.
01:02:33|30666.95
01:02:33|30659.61
01:02:36|30660.47
01:02:36|30662.06
01:02:37|30660.47
01:02:38|30662.56
01:02:39|30663.68
01:02:41|30661.39
01:02:41|30660.73
01:02:42|30662.62
01:02:43|30661.
01:02:44|30662.08
01:02:46|30659.12
01:02:46|30660.66
01:02:47|30659.14
01:02:48|30659.28
01:02:49|30658.58
01:02:50|30658.84
01:02:51|30659.72
01:02:52|30658.75
01:02:53|30659.88
01:02:54|30659.88
01:02:55|30659.
01:02:56|30660.72
01:02:57|30660.72
01:02:58|30663.53
01:02:59|30662.39
01:03:00|30660.
01:03:02|30660.22
01:03:02|30661.02
01:03:03|30658.9
01:03:04|30655.32
01:03:05|30654.34
01:03:07|30671.96
01:03:08|30673.96
01:03:08|30672.22
01:03:10|30672.11
01:03:10|30675.76
01:03:12|30671.03
01:03:13|30674.35
01:03:14|30672.01
01:03:14|30673.9
01:03:15|30674.82
01:03:16|30671.06
01:03:18|30679.62
01:03:18|30681.36
01:03:19|30677.07
01:03:21|30680.
01:03:22|30680.4
01:03:23|30680.51
01:03:23|30683.85
01:03:25|30687.09
01:03:26|30686.2
01:03:26|30680.86
01:03:28|30687.05
01:03:28|30682.72
01:03:29|30684.89
01:03:31|30685.88
01:03:32|30684.97
01:03:33|30696.98
01:03:34|30690.03
01:03:35|30687.42
01:03:36|30690.82
01:03:37|30689.14
01:03:39|30693.07
01:03:39|30692.44
01:03:40|30694.98
01:03:41|30695.19
01:03:42|30693.66
01:03:44|30694.04
01:03:45|30695.26
01:03:46|30690.04
01:03:47|30693.35
01:03:48|30693.03
01:03:49|30692.39
01:03:50|30692.48
01:03:51|30691.83
01:03:52|30690.89
01:03:53|30692.23
01:03:55|30691.18
01:03:55|30694.72
01:03:56|30694.
01:03:57|30695.47
01:03:58|30693.65
01:03:59|30695.
01:04:01|30694.01
01:04:01|30693.76
01:04:02|30694.57
01:04:03|30694.97
01:04:05|30692.04
01:04:05|30694.76
01:04:06|30695.23
01:04:07|30694.01
01:04:08|30693.67
01:04:09|30694.03
01:04:11|30695.18
01:04:12|30693.9
01:04:12|30694.73
01:04:13|30694.15
01:04:15|30692.37
01:04:16|30692.55
01:04:17|30692.55
01:04:17|30689.6
01:04:19|30689.07
01:04:20|30689.99
01:04:21|30688.22
01:04:22|30689.58
01:04:23|30687.66
01:04:24|30689.
01:04:24|30685.77
01:04:26|30682.97
01:04:27|30685.01
01:04:28|30683.66
01:04:29|30680.5
01:04:30|30680.
01:04:32|30681.12
01:04:32|30680.38
01:04:33|30675.19
01:04:35|30676.82
01:04:36|30675.13
01:04:38|30677.67
01:04:39|30673.97
01:04:39|30675.94
01:04:41|30673.62
01:04:41|30675.24
01:04:43|30675.34
01:04:44|30677.64
01:04:45|30677.64
01:04:46|30675.33
01:04:47|30676.45
01:04:49|30674.22
01:04:50|30675.7
01:04:50|30676.31
01:04:52|30676.8
01:04:52|30676.19
01:04:54|30676.28
01:04:55|30676.75
01:04:56|30676.89
01:04:57|30680.36
01:04:58|30680.51
01:04:59|30682.12
01:05:00|30681.36
01:05:01|30680.83
01:05:02|30681.64
01:05:03|30685.75
01:05:04|30685.91
01:05:05|30684.17
01:05:06|30684.76
01:05:08|30683.76
01:05:09|30682.81
01:05:10|30682.05
01:05:11|30681.03
01:05:12|30683.01
01:05:12|30683.34
01:05:13|30682.
01:05:15|30682.34
01:05:16|30683.06
01:05:17|30683.08
01:05:17|30683.08
01:05:19|30681.33
01:05:20|30683.01
01:05:21|30680.2
01:05:22|30679.23
01:05:23|30680.18
01:05:24|30680.8
01:05:25|30681.28
01:05:26|30680.45
01:05:27|30679.42
01:05:28|30679.08
01:05:28|30678.51
01:05:29|30681.28
01:05:31|30680.25
01:05:32|30678.41
01:05:34|30680.12
01:05:35|30679.77
01:05:36|30680.91
01:05:37|30681.38
01:05:38|30682.
01:05:39|30680.02
01:05:41|30680.58
01:05:41|30680.58
01:05:43|30681.28
01:05:43|30681.21
01:05:45|30679.64
01:05:45|30679.64
01:05:46|30681.16
01:05:47|30681.16
01:05:49|30682.34
01:05:49|30681.66
01:05:51|30681.2
01:05:52|30678.78
01:05:52|30681.2
01:05:54|30681.99
01:05:55|30679.86
01:05:56|30679.86
01:05:57|30679.86
01:05:58|30679.86
01:05:58|30681.98
01:06:00|30680.62
01:06:01|30680.31
01:06:01|30680.31
01:06:02|30679.77
01:06:04|30680.84
01:06:05|30680.84
01:06:06|30681.69
01:06:07|30680.
01:06:08|30681.
01:06:09|30681.56
01:06:10|30681.56
01:06:11|30679.72
01:06:12|30681.3
01:06:13|30681.3
01:06:14|30681.6
01:06:15|30679.73
01:06:16|30681.25
01:06:17|30681.3
01:06:18|30681.3
01:06:19|30683.24
01:06:20|30682.62
01:06:21|30682.86
01:06:22|30681.6
01:06:23|30683.93
01:06:24|30683.95
01:06:25|30682.63
01:06:26|30682.63
01:06:27|30683.79
01:06:28|30682.
01:06:29|30682.
01:06:30|30682.
01:06:31|30681.74
01:06:32|30681.28
01:06:33|30681.28
01:06:34|30681.28
01:06:36|30682.39
01:06:36|30683.36
01:06:37|30688.
01:06:38|30691.13
01:06:39|30687.91
01:06:40|30686.75
01:06:42|30685.18
01:06:43|30686.64
01:06:44|30687.23
01:06:44|30684.09
01:06:46|30682.54
01:06:47|30683.3
01:06:48|30684.38
01:06:49|30684.26
01:06:50|30684.26
01:06:51|30682.68
01:06:52|30683.31
01:06:53|30684.86
01:06:54|30684.38
01:06:55|30685.23
01:06:56|30685.23
01:06:57|30685.23
01:06:58|30683.64
01:07:00|30683.64
01:07:01|30683.64
01:07:01|30685.08
01:07:02|30685.22
01:07:03|30686.08
01:07:04|30684.38
01:07:06|30684.38
01:07:06|30684.89
01:07:08|30683.38
01:07:08|30683.05
01:07:10|30683.6
01:07:11|30684.78
01:07:11|30684.4
01:07:12|30685.23
01:07:13|30685.23
01:07:15|30685.23
01:07:16|30684.38
01:07:16|30683.66
01:07:18|30682.81
01:07:18|30684.36
01:07:19|30685.36
01:07:20|30685.36
01:07:22|30684.
01:07:22|30688.36
01:07:23|30684.81
01:07:25|30684.34
01:07:26|30683.5
01:07:27|30684.36
01:07:28|30684.36
01:07:28|30683.27
01:07:30|30669.13
01:07:30|30670.
01:07:31|30669.95
01:07:32|30667.65
01:07:34|30669.99
01:07:35|30667.27
01:07:36|30668.
01:07:48|30666.85
01:07:50|30666.84
01:07:51|30666.85
01:07:51|30666.85
01:07:52|30663.18
01:07:54|30665.98
01:07:54|30666.56
01:07:56|30666.56
01:07:57|30663.54
01:07:58|30664.54
01:07:58|30665.03
01:08:00|30663.74
01:08:01|30662.66
01:08:02|30661.27
01:08:03|30660.46
01:08:04|30660.46
01:08:05|30656.95
01:08:06|30654.69
01:08:07|30654.33
01:08:07|30657.72
01:08:09|30654.34
01:08:10|30652.77
01:08:10|30653.84
01:08:12|30648.68
01:08:13|30645.19
01:08:14|30646.96
01:08:14|30647.81
01:08:16|30648.27
01:08:17|30648.68
01:08:18|30645.25
01:08:18|30645.6
01:08:20|30644.15
01:08:21|30648.
01:08:22|30648.25
01:08:23|30648.25
01:08:24|30646.98
01:08:25|30647.03
01:08:26|30647.42
01:08:27|30648.31
01:08:28|30648.31
01:08:29|30648.68
01:08:30|30648.03
01:08:31|30653.54
01:08:32|30654.16
01:08:33|30656.42
01:08:34|30658.14
01:08:36|30659.51
01:08:37|30663.73
01:08:38|30662.94
01:08:39|30662.02
01:08:40|30662.3
01:08:41|30663.27
01:08:42|30661.15
01:08:43|30663.25
01:08:44|30662.43
01:08:45|30661.22
01:08:46|30662.42
01:08:47|30662.64
01:08:49|30661.17
01:08:50|30661.63
01:08:51|30662.05
01:08:52|30662.05
01:08:53|30662.05
01:08:54|30662.79
01:08:54|30660.75
01:08:56|30667.6
01:08:57|30667.98
01:08:58|30668.48
01:08:59|30668.01
01:09:00|30661.27
01:09:01|30656.44
01:09:02|30656.
01:09:02|30654.15
01:09:04|30656.87
01:09:05|30659.49
01:09:06|30659.72
01:09:07|30654.
01:09:08|30655.07
01:09:09|30655.08
01:09:10|30653.5
01:09:11|30655.02
01:09:12|30655.09
01:09:13|30655.18
01:09:13|30655.09
01:09:15|30655.21
01:09:16|30655.44
01:09:17|30657.28
01:09:18|30656.07
01:09:19|30657.37
01:09:20|30655.28
01:09:22|30650.01
01:09:22|30650.45
01:09:23|30650.43
01:09:24|30649.42
01:09:25|30648.86
01:09:26|30650.43
01:09:27|30648.44
01:09:28|30648.44
01:09:29|30651.2
01:09:30|30649.57
01:09:31|30649.5
01:09:32|30649.6
01:09:33|30646.32
01:09:34|30648.23
01:09:35|30647.91
01:09:36|30647.91
01:09:38|30659.45
01:09:39|30660.91
01:09:40|30659.32
01:09:41|30660.06
01:09:42|30658.06
01:09:43|30658.14
01:09:43|30658.
01:09:44|30658.
01:09:46|30658.74
01:09:47|30658.71
01:09:48|30664.59
01:09:49|30667.25
01:09:50|30668.62
01:09:51|30669.27
01:09:52|30662.61
01:09:53|30662.43
01:09:54|30667.35
01:09:55|30668.96
01:09:56|30673.73
01:09:56|30672.62
01:09:58|30675.11
01:09:58|30677.21
01:10:00|30675.34
01:10:01|30674.01
01:10:02|30669.99
01:10:03|30668.02
01:10:03|30669.13
01:10:05|30667.09
01:10:06|30669.05
01:10:07|30666.61
01:10:08|30666.
01:10:09|30665.41
01:10:10|30662.91
01:10:11|30661.26
01:10:12|30660.77
01:10:13|30660.52
01:10:14|30659.52
01:10:15|30661.07
01:10:16|30661.07
01:10:17|30661.33
01:10:18|30661.95
01:10:19|30657.3
01:10:20|30657.99
01:10:21|30658.99
01:10:22|30658.86
01:10:23|30658.59
01:10:24|30657.82
01:10:25|30655.28
01:10:26|30657.25
01:10:27|30656.38
01:10:28|30656.08
01:10:29|30658.72
01:10:30|30662.9
01:10:31|30661.45
01:10:32|30660.1
01:10:33|30660.94
01:10:34|30658.79
01:10:35|30658.69
01:10:36|30657.26
01:10:37|30657.29
01:10:38|30658.57
01:10:39|30660.
01:10:40|30659.25
01:10:41|30657.61
01:10:42|30657.73
01:10:43|30658.86
01:10:44|30657.29
01:10:45|30657.2
01:10:46|30655.7
01:10:47|30656.9
01:10:48|30658.52
01:10:49|30657.8
01:10:50|30657.75
01:10:51|30657.75
01:10:52|30658.68
01:10:53|30656.88
01:10:55|30659.36
01:10:55|30659.4
01:10:56|30659.4
01:10:57|30660.92
01:10:58|30659.36
01:11:00|30659.61
01:11:00|30659.97
01:11:01|30659.97
01:11:03|30659.82
01:11:03|30658.61
01:11:05|30658.62
01:11:05|30659.91
01:11:07|30659.9
01:11:07|30659.9
01:11:08|30658.33
01:11:09|30658.33
01:11:11|30656.89
01:11:12|30656.84
01:11:13|30656.84
01:11:14|30657.6
01:11:15|30658.68
01:11:16|30659.
01:11:17|30659.
01:11:18|30658.99
01:11:19|30657.22
01:11:19|30657.24
01:11:21|30659.
01:11:22|30659.
01:11:23|30657.29
01:11:24|30657.29
01:11:25|30657.29
01:11:26|30657.29
01:11:27|30657.29
01:11:28|30657.29
01:11:29|30657.29
01:11:29|30657.29
01:11:30|30656.25
01:11:32|30655.57
01:11:33|30655.58
01:11:33|30657.1
01:11:34|30657.1
01:11:36|30657.4
01:11:37|30655.57
01:11:38|30655.57
01:11:39|30655.57
01:11:40|30655.08
01:11:41|30655.08
01:11:42|30653.63
01:11:43|30653.63
01:11:44|30654.85
01:11:45|30656.64
01:11:46|30657.62
01:11:48|30656.77
01:11:49|30656.05
01:11:50|30656.05
01:11:51|30656.05
01:11:52|30654.97
01:11:52|30654.44
01:11:53|30655.31
01:11:55|30654.67
01:11:55|30654.67
01:11:56|30652.3
01:11:58|30654.24
01:11:59|30654.24
01:12:00|30654.24
01:12:01|30650.14
01:12:02|30649.83
01:12:02|30650.23
01:12:04|30662.6
01:12:05|30662.44
01:12:05|30663.78
01:12:06|30662.
01:12:08|30661.59
01:12:09|30662.85
01:12:10|30662.85
01:12:10|30663.63
01:12:11|30661.3
01:12:12|30661.33
01:12:14|30662.85
01:12:15|30660.72
01:12:16|30661.91
01:12:17|30661.27
01:12:18|30661.27
01:12:18|30661.06
01:12:20|30661.06
01:12:21|30661.06
01:12:22|30661.06
01:12:23|30661.12
01:12:24|30661.12
01:12:25|30664.15
01:12:26|30664.15
01:12:27|30663.48
01:12:28|30663.48
01:12:28|30661.67
01:12:29|30660.
01:12:31|30660.91
01:12:32|30659.77
01:12:33|30659.68
01:12:34|30660.92
01:12:34|30661.14
01:12:36|30661.26
01:12:36|30659.44
01:12:38|30659.
01:12:39|30659.
01:12:40|30659.
01:12:41|30659.
01:12:42|30659.
01:12:43|30659.
01:12:45|30659.
01:12:45|30659.
01:12:46|30659.03
01:12:47|30659.02
01:12:48|30658.07
01:12:49|30658.07
01:12:50|30658.07
01:12:51|30658.07
01:12:52|30658.02
01:12:53|30660.39
01:12:54|30663.37
01:12:55|30663.37
01:12:56|30663.12
01:12:57|30661.62
01:12:58|30661.63
01:13:00|30661.63
01:13:00|30660.46
01:13:01|30661.96
01:13:02|30658.93
01:13:03|30661.83
01:13:05|30660.3
01:13:05|30660.58
01:13:06|30661.88
01:13:07|30661.88
01:13:08|30660.11
01:13:09|30660.71
01:13:11|30661.
01:13:12|30660.11
01:13:12|30660.11
01:13:13|30661.86
01:13:15|30660.6
01:13:16|30661.67
01:13:16|30661.67
01:13:17|30662.42
01:13:18|30662.42
01:13:20|30661.11
01:13:20|30661.99
01:13:21|30661.99
01:13:22|30661.99
01:13:24|30661.99
01:13:25|30659.98
01:13:25|30659.98
01:13:27|30659.98
01:13:27|30659.98
01:13:28|30662.81
01:13:29|30661.74
01:13:30|30661.92
01:13:31|30664.47
01:13:33|30663.74
01:13:34|30660.07
01:13:34|30660.72
01:13:35|30660.72
01:13:37|30661.94
01:13:38|30662.23
01:13:39|30663.99
01:13:40|30663.99
01:13:41|30663.99
01:13:42|30663.99
01:13:43|30663.99
01:13:44|30663.99
01:13:45|30661.85
01:13:46|30661.85
01:13:47|30662.02
01:13:49|30659.09
01:13:49|30654.18
01:13:50|30652.12
01:13:51|30654.7
01:13:52|30655.3
01:13:53|30654.79
01:13:55|30655.31
01:13:56|30655.07
01:13:57|30655.01
01:13:58|30652.84
01:13:59|30652.63
01:14:00|30652.1
01:14:01|30654.7
01:14:02|30654.83
01:14:03|30654.45
01:14:04|30655.13
01:14:05|30655.56
01:14:06|30654.89
01:14:07|30655.39
01:14:08|30655.39
01:14:09|30653.75
01:14:10|30653.75
01:14:11|30655.53
01:14:12|30655.53
01:14:13|30655.53
01:14:14|30655.53
01:14:15|30655.53
01:14:16|30655.53
01:14:17|30655.53
01:14:18|30656.16
01:14:19|30656.13
01:14:20|30656.06
01:14:21|30657.61
01:14:22|30656.16
01:14:23|30656.29
01:14:24|30656.27
01:14:25|30656.27
01:14:26|30657.57
01:14:27|30656.71
01:14:28|30655.57
01:14:29|30656.27
01:14:30|30658.09
01:14:31|30656.38
01:14:32|30659.36
01:14:33|30659.36
01:14:34|30660.87
01:14:36|30658.58
01:14:36|30658.41
01:14:37|30655.29
01:14:49|30656.35
01:14:50|30653.9
01:14:50|30655.25
01:14:51|30655.04
01:14:53|30655.04
01:14:54|30654.99
01:14:55|30654.99
01:14:56|30652.76
01:14:57|30654.73
01:14:58|30652.95
01:14:59|30653.94
01:15:00|30654.26
01:15:01|30648.97
01:15:02|30647.52
01:15:03|30647.24
01:15:04|30645.
01:15:05|30646.39
01:15:06|30646.41
01:15:07|30643.84
01:15:08|30645.07
01:15:09|30643.09
01:15:10|30640.59
01:15:11|30641.19
01:15:12|30640.44
01:15:13|30640.94
01:15:15|30642.59
01:15:15|30642.57
01:15:17|30642.21
01:15:17|30642.19
01:15:18|30642.19
01:15:19|30639.75
01:15:20|30636.76
01:15:21|30638.27
01:15:23|30638.26
01:15:23|30638.47
01:15:24|30638.79
01:15:25|30637.49
01:15:26|30637.98
01:15:28|30636.01
01:15:28|30636.95
01:15:29|30637.42
01:15:30|30637.16
01:15:31|30637.88
01:15:33|30636.14
01:15:33|30632.
01:15:34|30631.45
01:15:35|30630.16
01:15:36|30630.16
01:15:37|30630.54
01:15:38|30630.28
01:15:39|30631.24
01:15:40|30625.91
01:15:42|30626.13
01:15:43|30622.3
01:15:44|30622.
01:15:45|30627.97
01:15:46|30626.76
01:15:47|30625.73
01:15:49|30628.75
01:15:50|30630.08
01:15:50|30627.07
01:15:51|30627.97
01:15:52|30626.48
01:15:53|30626.45
01:15:54|30626.75
01:15:56|30623.99
01:15:57|30624.55
01:15:57|30625.33
01:15:59|30625.87
01:16:00|30625.33
01:16:01|30624.66
01:16:02|30625.39
01:16:03|30625.39
01:16:04|30625.69
01:16:05|30627.19
01:16:06|30626.19
01:16:07|30626.15
01:16:08|30626.46
01:16:09|30626.19
01:16:10|30622.88
01:16:11|30625.13
01:16:12|30624.74
01:16:13|30624.03
01:16:14|30626.76
01:16:15|30625.07
01:16:16|30623.93
01:16:17|30624.22
01:16:18|30625.66
01:16:19|30625.46
01:16:20|30624.11
01:16:21|30627.89
01:16:22|30626.01
01:16:23|30625.99
01:16:24|30625.29
01:16:25|30626.61
01:16:26|30626.61
01:16:27|30624.67
01:16:28|30625.99
01:16:29|30627.51
01:16:30|30626.13
01:16:31|30627.61
01:16:32|30626.06
01:16:33|30625.1
01:16:34|30625.46
01:16:35|30625.93
01:16:36|30625.29
01:16:37|30625.82
01:16:38|30625.1
01:16:40|30621.24
01:16:40|30619.53
01:16:41|30619.09
01:16:43|30620.93
01:16:44|30617.63
01:16:45|30616.01
01:16:47|30614.13
01:16:47|30616.18
01:16:49|30620.3
01:16:50|30620.08
01:16:51|30620.33
01:16:52|30618.74
01:16:53|30616.75
01:16:54|30618.57
01:16:55|30618.
01:16:56|30618.6
01:16:57|30618.6
01:16:58|30617.29
01:16:59|30617.3
01:17:00|30617.3
01:17:01|30618.16
01:17:02|30618.
01:17:03|30619.2
01:17:04|30618.62
01:17:05|30617.99
01:17:06|30616.43
01:17:07|30616.47
01:17:08|30618.14
01:17:09|30618.44
01:17:10|30616.86
01:17:11|30617.46
01:17:12|30617.45
01:17:13|30617.45
01:17:14|30620.35
01:17:15|30618.75
01:17:17|30615.81
01:17:17|30615.81
01:17:18|30615.81
01:17:20|30615.67
01:17:20|30615.17
01:17:21|30614.22
01:17:22|30613.92
01:17:23|30609.13
01:17:24|30610.97
01:17:25|30607.81
01:17:26|30606.53
01:17:27|30608.28
01:17:28|30604.03
01:17:29|30605.46
01:17:31|30605.43
01:17:31|30601.81
01:17:33|30606.08
01:17:33|30606.46
01:17:34|30606.24
01:17:35|30606.72
01:17:37|30609.98
01:17:38|30609.65
01:17:39|30610.
01:17:39|30610.58
01:17:40|30609.24
01:17:41|30602.
01:17:43|30603.89
01:17:44|30601.08
01:17:45|30600.93
01:17:46|30600.38
01:17:47|30603.1
01:17:48|30600.
01:17:49|30600.18
01:17:50|30601.72
01:17:51|30601.84
01:17:52|30602.54
01:17:53|30603.53
01:17:54|30604.52
01:17:55|30605.93
01:17:56|30602.68
01:17:57|30603.82
01:17:58|30603.99
01:17:59|30602.69
01:18:00|30601.81
01:18:01|30596.65
01:18:02|30595.3
01:18:03|30596.46
01:18:05|30596.43
01:18:06|30599.14
01:18:06|30599.88
01:18:07|30598.07
01:18:09|30604.88
01:18:10|30601.72
01:18:11|30601.2
01:18:11|30602.18
01:18:12|30602.18
01:18:13|30602.47
01:18:15|30602.79
01:18:15|30601.1
01:18:17|30606.
01:18:17|30605.93
01:18:18|30607.08
01:18:20|30609.28
01:18:21|30606.8
01:18:22|30604.52
01:18:22|30604.14
01:18:24|30605.13
01:18:24|30604.75
01:18:26|30606.53
01:18:26|30606.54
01:18:27|30606.54
01:18:29|30606.87
01:18:29|30606.87
01:18:30|30605.76
01:18:31|30606.
01:18:32|30606.
01:18:34|30604.01
01:18:34|30604.03
01:18:35|30606.87
01:18:37|30606.84
01:18:37|30607.67
01:18:38|30604.05
01:18:39|30604.05
01:18:41|30600.74
01:18:42|30601.9
01:18:42|30602.73
01:18:43|30601.86
01:18:45|30603.06
01:18:45|30602.26
01:18:47|30602.26
01:18:48|30601.85
01:18:49|30601.84
01:18:50|30602.27
01:18:51|30603.42
01:18:52|30604.39
01:18:53|30603.43
01:18:54|30604.39
01:18:56|30604.39
01:18:56|30603.65
01:18:57|30604.99
01:18:58|30604.
01:18:59|30604.
01:19:00|30604.52
01:19:01|30604.8
01:19:02|30604.
01:19:03|30604.99
01:19:04|30604.99
01:19:05|30603.71
01:19:07|30604.99
01:19:07|30604.99
01:19:08|30605.54
01:19:09|30604.59
01:19:11|30604.82
01:19:12|30606.81
01:19:12|30607.32
01:19:13|30605.81
01:19:14|30605.81
01:19:16|30608.77
01:19:17|30609.76
01:19:17|30610.02
01:19:18|30612.
01:19:20|30613.72
01:19:21|30612.48
01:19:21|30610.95
01:19:22|30611.58
01:19:24|30610.
01:19:25|30611.83
01:19:25|30610.86
01:19:26|30602.99
01:19:28|30603.93
01:19:29|30601.89
01:19:29|30601.48
01:19:31|30603.3
01:19:31|30601.5
01:19:32|30601.5
01:19:33|30601.5
01:19:35|30604.07
01:19:36|30604.07
01:19:36|30606.08
01:19:38|30604.77
01:19:38|30606.28
01:19:40|30606.34
01:19:40|30605.69
01:19:42|30609.38
01:19:42|30608.89
01:19:43|30607.58
01:19:44|30608.89
01:19:46|30613.02
01:19:47|30613.63
01:19:49|30613.46
01:19:49|30609.61
01:19:50|30611.33
01:19:52|30610.43
01:19:52|30612.27
01:19:53|30610.8
01:19:54|30612.02
01:19:55|30611.89
01:19:56|30609.61
01:19:57|30609.24
01:19:58|30608.04
01:19:59|30608.6
01:20:00|30608.42
01:20:01|30609.63
01:20:02|30609.63
01:20:04|30610.
01:20:04|30608.45
01:20:06|30609.07
01:20:07|30609.38
01:20:07|30609.38
01:20:09|30611.57
01:20:10|30606.98
01:20:10|30608.99
01:20:11|30603.06
01:20:12|30603.08
01:20:14|30603.83
01:20:15|30603.35
01:20:16|30603.35
01:20:17|30604.48
01:20:17|30602.33
01:20:18|30606.28
01:20:19|30606.28
01:20:20|30607.65
01:20:21|30609.11
01:20:22|30607.55
01:20:24|30607.13
01:20:24|30607.58
01:20:26|30609.02
01:20:27|30607.84
01:20:28|30607.84
01:20:29|30607.84
01:20:30|30610.22
01:20:31|30608.83
01:20:32|30609.42
01:20:33|30609.28
01:20:34|30607.79
01:20:35|30607.34
01:20:36|30607.34
01:20:37|30607.06
01:20:38|30607.04
01:20:39|30607.04
01:20:40|30605.44
01:20:41|30604.98
01:20:42|30606.11
01:20:43|30603.98
01:20:44|30600.15
01:20:45|30601.51
01:20:46|30600.
01:20:47|30600.78
01:20:49|30600.8
01:20:49|30600.95
01:20:50|30600.95
01:20:52|30596.69
01:20:53|30595.38
01:20:54|30597.45
01:20:55|30595.9
01:20:55|30596.03
01:20:57|30597.9
01:20:58|30597.13
01:20:59|30597.12
01:21:00|30596.92
01:21:01|30596.79
01:21:02|30598.37
01:21:04|30596.81
01:21:04|30596.81
01:21:06|30597.87
01:21:07|30597.83
01:21:07|30596.23
01:21:08|30598.41
01:21:09|30597.07
01:21:11|30598.8
01:21:12|30598.69
01:21:13|30598.69
01:21:14|30597.5
01:21:15|30596.53
01:21:15|30601.38
01:21:17|30600.3
01:21:18|30595.35
01:21:18|30596.68
01:21:20|30598.59
01:21:21|30596.75
01:21:48|30598.24
01:21:49|30603.59
01:21:50|30604.22
01:21:51|30606.99
01:21:51|30605.82
01:21:53|30606.87
01:21:54|30606.87
01:21:55|30607.89
01:21:56|30605.33
01:21:58|30606.76
01:21:58|30604.05
01:21:59|30604.01
01:22:00|30605.86
01:22:01|30605.39
01:22:02|30605.68
01:22:03|30606.02
01:22:04|30607.39
01:22:06|30605.17
01:22:06|30607.96
01:22:07|30605.1
01:22:08|30605.23
01:22:09|30605.17
01:22:10|30604.48
01:22:11|30605.25
01:22:12|30602.64
01:22:13|30605.22
01:22:14|30605.22
01:22:15|30604.19
01:22:17|30603.59
01:22:18|30601.39
01:22:18|30602.
01:22:19|30595.83
01:22:20|30593.34
01:22:21|30593.82
01:22:22|30593.53
01:22:23|30594.78
01:22:24|30595.62
01:22:26|30594.16
01:22:26|30595.11
01:22:28|30592.27
01:22:29|30591.92
01:22:29|30590.24
01:22:31|30587.11
01:22:32|30586.56
01:22:33|30592.77
01:22:34|30593.32
01:22:35|30592.66
01:22:36|30595.85
01:22:37|30593.59
01:22:38|30592.23
01:22:39|30591.05
01:22:40|30591.41
01:22:41|30591.05
01:22:42|30590.12
01:22:43|30592.86
01:22:44|30591.92
01:22:45|30592.73
01:22:46|30590.63
01:22:47|30593.64
01:22:48|30588.25
01:22:50|30589.13
01:22:50|30590.94
01:22:51|30589.33
01:22:52|30589.91
01:22:54|30591.82
01:22:54|30589.14
01:22:56|30591.36
01:22:56|30591.77
01:22:58|30591.92
01:22:59|30592.37
01:22:59|30594.
01:23:01|30588.48
01:23:02|30588.9
01:23:03|30588.32
01:23:04|30590.93
01:23:05|30589.01
01:23:06|30588.91
01:23:07|30591.48
01:23:08|30590.04
01:23:10|30590.
01:23:11|30590.
01:23:11|30590.47
01:23:12|30592.77
01:23:13|30592.98
01:23:14|30592.98
01:23:16|30589.68
01:23:16|30592.01
01:23:17|30591.92
01:23:18|30591.92
01:23:19|30592.76
01:23:20|30599.39
01:23:22|30598.32
01:23:23|30593.99
01:23:23|30595.43
01:23:24|30595.39
01:23:26|30596.51
01:23:27|30596.5
01:23:27|30590.71
01:23:29|30589.63
01:23:30|30590.69
01:23:31|30587.06
01:23:32|30586.38
01:23:33|30586.75
01:23:34|30583.01
01:23:35|30580.55
01:23:37|30583.98
01:23:38|30586.4
01:23:39|30586.
01:23:40|30581.18
01:23:41|30583.36
01:23:42|30586.99
01:23:43|30586.45
01:23:44|30586.76
01:23:46|30581.93
01:23:47|30586.
01:23:48|30584.54
01:23:49|30586.33
01:23:50|30586.18
01:23:51|30591.98
01:23:52|30590.84
01:23:53|30592.
01:23:54|30591.54
01:23:55|30591.54
01:23:56|30591.85
01:23:57|30590.65
01:23:58|30590.2
01:23:59|30590.
01:24:00|30590.65
01:24:01|30590.17
01:24:02|30594.49
01:24:03|30592.15
01:24:04|30592.15
01:24:05|30591.45
01:24:06|30590.43
01:24:07|30590.02
01:24:08|30590.41
01:24:09|30590.72
01:24:10|30591.62
01:24:11|30592.34
01:24:12|30592.32
01:24:13|30591.68
01:24:14|30591.52
01:24:15|30591.52
01:24:16|30590.21
01:24:17|30589.38
01:24:18|30589.01
01:24:19|30590.82
01:24:20|30590.82
01:24:21|30587.14
01:24:22|30587.92
01:24:23|30585.9
01:24:24|30585.27
01:24:25|30586.76
01:24:26|30586.76
01:24:27|30586.76
01:24:28|30586.76
01:24:29|30586.59
01:24:30|30588.67
01:24:31|30588.18
01:24:32|30588.18
01:24:33|30589.
01:24:34|30589.
01:24:35|30589.
01:24:37|30590.09
01:24:38|30591.46
01:24:38|30592.32
01:24:39|30591.1
01:24:40|30591.49
01:24:41|30592.46
01:24:42|30592.05
01:24:44|30591.99
01:24:45|30591.52
01:24:45|30592.
01:24:47|30591.52
01:24:48|30592.02
01:24:48|30594.64
01:24:49|30591.93
01:24:51|30591.49
01:24:52|30591.82
01:24:53|30592.
01:24:54|30592.
01:24:56|30592.
01:24:57|30592.43
01:24:58|30592.43
01:24:59|30588.96
01:25:00|30590.82
01:25:01|30588.
01:25:02|30587.84
01:25:03|30588.74
01:25:04|30589.37
01:25:05|30589.06
01:25:06|30590.19
01:25:07|30588.57
01:25:08|30588.57
01:25:09|30587.92
01:25:10|30588.92
01:25:11|30588.92
01:25:12|30589.03
01:25:13|30590.2
01:25:14|30588.09
01:25:15|30588.09
01:25:17|30587.76
01:25:17|30587.76
01:25:18|30587.71
01:25:19|30588.88
01:25:20|30588.88
01:25:21|30590.08
01:25:22|30590.64
01:25:23|30590.41
01:25:24|30588.85
01:25:25|30588.88
01:25:26|30588.88
01:25:28|30591.92
01:25:28|30585.08
01:25:29|30586.16
01:25:30|30584.33
01:25:31|30583.01
01:25:33|30583.01
01:25:33|30584.45
01:25:34|30584.19
01:25:35|30583.49
01:25:36|30579.99
01:25:38|30578.63
01:25:38|30576.56
01:25:40|30577.81
01:25:40|30577.81
01:25:41|30577.73
01:25:42|30579.05
01:25:44|30578.88
01:25:44|30579.1
01:25:45|30579.1
01:25:46|30579.99
01:25:47|30579.99
01:25:48|30579.99
01:25:50|30577.9
01:25:50|30579.85
01:25:51|30579.01
01:25:53|30578.01
01:25:53|30578.01
01:25:55|30579.84
01:25:56|30579.84
01:25:57|30579.29
01:25:58|30575.99
01:25:58|30576.4
01:26:00|30577.99
01:26:01|30578.16
01:26:02|30578.36
01:26:03|30577.14
01:26:04|30577.14
01:26:05|30579.55
01:26:06|30581.6
01:26:07|30578.71
01:26:08|30582.44
01:26:09|30581.5
01:26:10|30574.75
01:26:11|30573.97
01:26:12|30576.79
01:26:13|30577.78
01:26:14|30579.02
01:26:15|30579.01
01:26:16|30577.39
01:26:17|30576.72
01:26:18|30576.87
01:26:19|30576.87
01:26:20|30578.11
01:26:21|30578.11
01:26:22|30581.11
01:26:23|30580.74
01:26:24|30578.68
01:26:25|30582.06
01:26:26|30581.56
01:26:27|30581.52
01:26:28|30582.03
01:26:29|30583.72
01:26:30|30582.89
01:26:31|30583.79
01:26:32|30586.19
01:26:33|30587.25
01:26:34|30588.09
01:26:35|30592.95
01:26:36|30592.28
01:26:37|30591.28
01:26:38|30593.28
01:26:39|30591.37
01:26:40|30594.54
01:26:41|30592.3
01:26:42|30592.38
01:26:43|30599.99
01:26:44|30594.27
01:26:45|30593.75
01:26:46|30595.
01:26:48|30596.72
01:26:48|30596.56
01:26:49|30594.87
01:26:50|30594.87
01:26:51|30598.74
01:26:53|30598.83
01:26:54|30600.17
01:26:55|30601.01
01:26:56|30593.74
01:26:57|30598.
01:26:59|30598.8
01:26:59|30597.18
01:27:00|30596.53
01:27:01|30597.22
01:27:02|30593.5
01:27:03|30593.49
01:27:05|30593.99
01:27:05|30595.99
01:27:06|30595.99
01:27:07|30594.58
01:27:08|30595.11
01:27:10|30596.05
01:27:11|30592.38
01:27:12|30592.38
01:27:13|30592.38
01:27:14|30592.38
01:27:15|30592.38
01:27:16|30593.62
01:27:17|30596.27
01:27:18|30596.44
01:27:18|30595.37
01:27:19|30596.14
01:27:21|30596.95
01:27:22|30595.64
01:27:23|30597.29
01:27:24|30597.09
01:27:24|30589.57
01:27:26|30592.84
01:27:27|30591.5
01:27:28|30591.4
01:27:29|30590.23
01:27:30|30590.6
01:27:31|30592.
01:27:32|30591.99
01:27:33|30587.9
01:27:35|30584.54
01:27:35|30584.18
01:27:37|30584.79
01:27:38|30581.51
01:27:39|30580.92
01:27:40|30577.73
01:27:40|30577.
01:27:41|30577.75
01:27:42|30574.75
01:27:43|30575.81
01:27:44|30572.09
01:27:46|30576.66
01:27:46|30576.87
01:27:48|30580.19
01:27:48|30577.41
01:27:49|30579.55
01:27:50|30577.68
01:27:52|30582.
01:27:52|30580.74
01:27:54|30578.16
01:27:55|30581.78
01:27:56|30581.66
01:27:57|30582.75
01:27:58|30582.75
01:27:59|30582.18
01:28:00|30580.04
01:28:01|30580.57
01:28:02|30578.23
01:28:03|30579.94
01:28:04|30581.49
01:28:06|30582.03
01:28:06|30581.3
01:28:07|30581.56
01:28:09|30584.
01:28:10|30581.97
01:28:11|30581.54
01:28:12|30581.54
01:28:13|30586.54
01:28:14|30583.26
01:28:15|30583.
01:28:16|30583.46
01:28:17|30583.48
01:28:18|30584.99
01:28:19|30585.99
01:28:20|30585.99
01:28:21|30584.18
01:28:22|30588.54
01:28:23|30590.91
01:28:24|30590.
01:28:26|30589.48
01:28:26|30590.19
01:28:28|30589.34
01:28:29|30590.64
01:28:29|30592.32
01:28:30|30591.49
01:28:31|30591.49
01:28:32|30593.64
01:28:34|30596.4
01:28:35|30595.18
01:28:36|30596.72
01:28:36|30597.55
01:28:37|30595.12
01:28:38|30596.6
01:28:39|30596.07
01:28:40|30596.07
01:28:41|30596.8
01:28:42|30596.22
01:28:43|30597.05
01:28:45|30597.08
01:28:46|30593.32
01:28:46|30593.24
01:28:48|30595.06
01:28:48|30595.06
01:28:49|30597.
01:28:50|30597.46
01:28:52|30597.47
01:28:53|30598.95
01:28:54|30598.95
01:28:55|30597.63
01:28:56|30598.81
01:28:58|30599.34
01:28:59|30599.34
01:28:59|30599.09
01:29:01|30600.21
01:29:01|30600.01
01:29:03|30600.01
01:29:04|30602.06
01:29:05|30601.77
01:29:06|30604.06
01:29:07|30605.3
01:29:09|30605.68
01:29:09|30604.45
01:29:10|30605.01
01:29:11|30607.67
01:29:12|30605.93
01:29:13|30605.68
01:29:14|30609.99
01:29:15|30610.98
01:29:16|30610.79
01:29:17|30608.38
01:29:18|30607.86
01:29:19|30609.51
01:29:20|30608.77
01:29:21|30605.69
01:29:22|30606.08
01:29:23|30606.6
01:29:25|30605.94
01:29:25|30607.82
01:29:27|30606.55
01:29:28|30606.55
01:29:29|30606.01
01:29:30|30606.83
01:29:30|30606.83
01:29:32|30607.83
01:29:33|30606.75
01:29:33|30606.79
01:29:35|30606.79
01:29:36|30606.79
01:29:37|30606.79
01:29:38|30606.57
01:29:38|30603.46
01:29:40|30603.13
01:29:40|30603.95
01:29:42|30603.96
01:29:43|30605.72
01:29:44|30604.65
01:29:45|30603.75
01:29:46|30603.75
01:29:47|30603.24
01:29:48|30603.98
01:29:49|30603.97
01:29:50|30603.97
01:29:51|30602.21
01:29:52|30602.04
01:29:53|30605.66
01:29:54|30606.
01:29:55|30602.24
01:29:56|30602.24
01:29:57|30603.34
01:29:59|30602.59
01:30:00|30600.82
01:30:01|30603.52
01:30:01|30604.5
01:30:03|30605.1
01:30:05|30605.24
01:30:06|30600.59
01:30:06|30601.59
01:30:08|30600.95
01:30:09|30603.51
01:30:09|30603.57
01:30:11|30603.57
01:30:12|30603.21
01:30:13|30603.57
01:30:13|30604.32
01:30:14|30604.32
01:30:15|30603.65
01:30:16|30603.57
01:30:18|30602.92
01:30:19|30601.97
01:30:19|30602.44
01:30:21|30603.65
01:30:21|30604.21
01:30:23|30604.21
01:30:23|30604.42
01:30:24|30604.09
01:30:26|30604.21
01:30:27|30604.21
01:30:28|30604.2
01:30:29|30604.2
01:30:29|30603.48
01:30:31|30603.4
01:30:31|30604.43
01:30:33|30604.43
01:30:33|30604.37
01:30:34|30603.96
01:30:35|30603.97
01:30:36|30605.35
01:30:38|30605.35
01:30:38|30605.35
01:30:39|30605.35
01:30:40|30605.35
01:30:41|30605.35
01:30:42|30603.97
01:30:44|30602.34
01:30:44|30602.34
01:30:45|30602.34
01:30:46|30602.34
01:30:48|30602.67
01:30:48|30602.67
01:30:50|30603.2
01:30:51|30601.59
01:30:51|30601.37
01:30:53|30602.39
01:30:54|30601.39
01:30:54|30601.39
01:30:56|30604.38
01:30:57|30602.88
01:30:59|30602.02
01:30:59|30602.89
01:31:00|30602.89
01:31:01|30596.44
01:31:02|30591.82
01:31:04|30590.39
01:31:04|30587.2
01:31:05|30589.38
01:31:06|30589.08
01:31:07|30588.92
01:31:09|30584.89
01:31:10|30584.22
01:31:10|30582.48
01:31:12|30582.57
01:31:12|30579.95
01:31:14|30577.47
01:31:15|30576.46
01:31:16|30576.46
01:31:17|30577.99
01:31:18|30577.66
01:31:18|30575.34
01:31:20|30576.45
01:31:20|30575.34
01:31:21|30575.85
01:31:23|30578.16
01:31:23|30578.2
01:31:24|30578.16
01:31:26|30577.71
01:31:27|30576.72
01:31:28|30576.35
01:31:29|30576.21
01:31:29|30576.18
01:31:30|30576.24
01:31:32|30576.78
01:31:32|30576.78
01:31:33|30576.
01:31:35|30575.03
01:31:36|30574.77
01:31:37|30574.77
01:31:38|30574.77
01:31:39|30579.35
01:31:39|30578.
01:31:40|30579.
01:31:42|30578.
01:31:42|30578.
01:31:43|30578.49
01:31:45|30577.27
01:31:46|30576.98
01:31:48|30580.4
01:31:48|30580.4
01:31:49|30580.4
01:31:50|30580.55
01:31:51|30579.11
01:31:52|30577.3
01:31:54|30577.75
01:31:55|30579.16
01:31:55|30578.94
01:31:56|30578.64
01:31:57|30578.64
01:31:59|30577.82
01:31:59|30577.82
01:32:01|30577.82
01:32:02|30578.65
01:32:03|30576.15
01:32:05|30579.61
01:32:05|30580.88
01:32:06|30581.13
01:32:07|30580.05
01:32:08|30579.1
01:32:09|30579.48
01:32:10|30579.48
01:32:11|30580.23
01:32:12|30578.59
01:32:13|30580.15
01:32:14|30581.6
01:32:15|30585.63
01:32:16|30584.46
01:32:17|30586.59
01:32:18|30585.62
01:32:19|30584.31
01:32:20|30585.48
01:32:21|30585.48
01:32:22|30584.61
01:32:23|30584.61
01:32:24|30582.57
01:32:25|30583.32
01:32:26|30583.32
01:32:27|30583.32
01:32:28|30585.
01:32:29|30585.
01:32:30|30585.
01:32:32|30584.17
01:32:32|30584.03
01:32:33|30585.68
01:32:34|30589.32
01:32:35|30588.9
01:32:36|30589.66
01:32:38|30588.37
01:32:38|30585.48
01:32:39|30586.71
01:32:40|30585.62
01:32:41|30589.01
01:32:43|30587.95
01:32:43|30588.41
01:32:44|30592.44
01:32:45|30593.66
01:32:46|30592.17
01:32:47|30592.23
01:32:49|30591.48
01:32:49|30592.24
01:32:50|30592.24
01:32:51|30592.41
01:32:52|30593.7
01:32:54|30593.7
01:32:54|30594.46
01:32:55|30595.36
01:32:56|30596.25
01:32:58|30593.75
01:32:59|30595.39
01:33:00|30593.44
01:33:01|30592.06
01:33:02|30591.83
01:33:03|30591.19
01:33:04|30592.
01:33:05|30590.72
01:33:06|30591.53
01:33:07|30586.57
01:33:08|30585.3
01:33:09|30585.13
01:33:11|30588.48
01:33:12|30590.55
01:33:13|30591.06
01:33:14|30590.6
01:33:15|30590.59
01:33:16|30589.01
01:33:17|30589.07
01:33:18|30589.07
01:33:19|30590.89
01:33:20|30589.26
01:33:21|30589.26
01:33:22|30588.72
01:33:23|30588.72
01:33:24|30587.44
01:33:25|30588.65
01:33:27|30589.4
01:33:28|30589.4
01:33:29|30589.4
01:33:30|30589.4
01:33:31|30588.3
01:33:32|30589.23
01:33:32|30591.55
01:33:34|30593.24
01:33:35|30591.74
01:33:36|30591.51
01:33:37|30593.2
01:33:38|30596.8
01:33:39|30593.81
01:33:40|30594.15
01:33:41|30593.47
01:33:42|30593.93
01:33:43|30595.58
01:33:44|30595.99
01:33:45|30595.99
01:33:46|30595.99
01:33:47|30595.99
01:33:48|30596.21
01:33:49|30596.21
01:33:50|30588.26
01:33:51|30588.69
01:33:52|30588.56
01:33:53|30586.13
01:33:54|30586.88
01:33:55|30588.68
01:33:56|30589.47
01:33:57|30587.78
01:33:58|30589.66
01:33:59|30590.
01:34:01|30587.2
01:34:02|30589.42
01:34:03|30589.99
01:34:03|30590.85
01:34:05|30589.32
01:34:05|30590.22
01:34:07|30588.57
01:34:07|30589.38
01:34:09|30587.19
01:34:10|30589.12
01:34:11|30589.85
01:34:12|30589.77
01:34:13|30589.77
01:34:14|30588.
01:34:15|30586.33
01:34:16|30587.25
01:34:17|30587.23
01:34:18|30584.26
01:34:19|30585.72
01:34:20|30584.65
01:34:21|30586.11
01:34:22|30584.67
01:34:23|30586.12
01:34:24|30584.04
01:34:25|30584.04
01:34:26|30585.99
01:34:27|30585.99
01:34:28|30585.99
01:34:30|30585.54
01:34:30|30585.75
01:34:32|30584.71
01:34:32|30584.71
01:34:33|30584.71
01:34:34|30584.71
01:34:35|30584.71
01:34:36|30584.71
01:34:37|30586.31
01:34:38|30586.31
01:34:39|30585.49
01:34:41|30585.74
01:34:44|30585.74
01:34:44|30578.7
01:34:45|30578.44
01:34:46|30578.55
01:34:47|30576.7
01:34:48|30577.98
01:34:49|30574.9
01:34:50|30574.04
01:34:51|30574.6
01:34:52|30574.72
01:34:54|30575.85
01:34:54|30579.88
01:34:55|30578.86
01:34:56|30582.87
01:34:57|30581.72
01:34:58|30579.63
01:34:59|30580.62
01:35:01|30580.
01:35:02|30580.44
01:35:03|30580.
01:35:05|30579.02
01:35:06|30578.96
01:35:07|30576.
01:35:08|30574.97
01:35:09|30575.97
01:35:10|30575.47
01:35:11|30575.23
01:35:12|30576.79
01:35:13|30576.53
01:35:14|30573.52
01:35:15|30574.49
01:35:16|30574.45
01:35:17|30569.58
01:35:18|30568.86
01:35:19|30569.97
01:35:20|30571.16
01:35:21|30567.22
01:35:22|30567.43
01:35:22|30567.92
01:35:24|30571.02
01:35:24|30571.13
01:35:25|30568.02
01:35:26|30565.65
01:35:27|30562.67
01:35:29|30561.54
01:35:30|30565.5
01:35:31|30563.54
01:35:32|30563.93
01:35:33|30563.5
01:35:33|30562.25
01:35:35|30563.62
01:35:36|30563.94
01:35:37|30554.53
01:35:38|30560.06
01:35:39|30559.09
01:35:40|30559.94
01:35:41|30555.
01:35:42|30553.17
01:35:43|30552.09
01:35:44|30548.08
01:35:45|30554.99
01:35:46|30557.82
01:35:47|30551.
01:35:48|30553.96
01:35:49|30556.9
01:35:50|30553.91
01:35:51|30553.96
01:35:52|30554.77
01:35:53|30554.86
01:35:54|30554.81
01:35:55|30553.3
01:35:56|30552.36
01:35:57|30555.07
01:35:58|30554.82
01:36:00|30549.45
01:36:00|30548.5
01:36:02|30549.77
01:36:02|30551.93
01:36:04|30551.14
01:36:04|30550.42
01:36:06|30540.89
01:36:07|30540.17
01:36:08|30542.89
01:36:10|30545.13
01:36:10|30539.19
01:36:11|30540.88
01:36:12|30542.41
01:36:13|30543.63
01:36:14|30543.38
01:36:15|30545.86
01:36:16|30546.4
01:36:17|30553.56
01:36:18|30549.68
01:36:19|30552.98
01:36:20|30549.33
01:36:21|30551.3
01:36:22|30550.06
01:36:24|30553.74
01:36:24|30554.
01:36:25|30552.92
01:36:26|30555.45
01:36:27|30555.97
01:36:29|30553.04
01:36:30|30553.03
01:36:31|30553.65
01:36:32|30553.49
01:36:33|30554.41
01:36:34|30553.65
01:36:35|30552.2
01:36:35|30552.71
01:36:37|30553.31
01:36:38|30555.14
01:36:39|30553.39
01:36:39|30554.41
01:36:41|30554.63
01:36:42|30555.08
01:36:42|30559.4
01:36:44|30559.4
01:36:45|30557.53
01:36:46|30558.
01:36:47|30559.27
01:36:48|30559.87
01:36:49|30559.25
01:36:50|30560.77
01:36:50|30561.39
01:36:52|30564.35
01:36:53|30563.18
01:36:54|30561.38
01:36:55|30561.02
01:36:56|30562.35
01:36:57|30559.88
01:36:57|30561.99
01:36:59|30560.65
01:37:00|30560.55
01:37:01|30559.09
01:37:02|30553.83
01:37:04|30551.81
01:37:04|30551.08
01:37:06|30553.01
01:37:07|30551.41
01:37:07|30553.87
01:37:09|30555.84
01:37:09|30555.08
01:37:11|30553.76
01:37:12|30553.76
01:37:13|30556.45
01:37:14|30555.36
01:37:15|30554.95
01:37:16|30553.71
01:37:17|30553.38
01:37:18|30555.05
01:37:19|30553.55
01:37:20|30553.65
01:37:21|30552.07
01:37:22|30553.07
01:37:23|30553.14
01:37:25|30553.14
01:37:25|30553.76
01:37:26|30555.27
01:37:27|30555.27
01:37:28|30555.27
01:37:30|30555.27
01:37:30|30554.06
01:37:31|30554.08
01:37:32|30550.52
01:37:33|30553.22
01:37:34|30553.22
01:37:35|30553.29
01:37:36|30553.29
01:37:37|30553.29
01:37:38|30553.17
01:37:39|30553.11
01:37:41|30553.63
01:37:41|30555.37
01:37:42|30555.48
01:37:43|30553.23
01:37:44|30552.36
01:37:46|30555.34
01:37:46|30553.29
01:37:48|30553.29
01:37:49|30555.46
01:37:49|30555.46
01:37:50|30555.46
01:37:51|30556.11
01:37:52|30554.79
01:37:53|30556.16
01:37:55|30556.12
01:37:56|30556.16
01:37:57|30555.84
01:37:58|30553.76
01:37:58|30555.92
01:37:59|30555.61
01:38:00|30554.81
01:38:01|30554.81
01:38:03|30556.34
01:38:03|30554.85
01:38:05|30550.
01:38:06|30549.99
01:38:07|30549.62
01:38:08|30550.46
01:38:09|30554.
01:38:10|30553.54
01:38:11|30550.33
01:38:12|30556.
01:38:13|30553.19
01:38:14|30553.19
01:38:15|30553.32
01:38:16|30555.54
01:38:17|30555.
01:38:19|30551.17
01:38:20|30550.95
01:38:20|30550.21
01:38:22|30551.6
01:38:23|30551.6
01:38:23|30551.54
01:38:24|30549.58
01:38:25|30548.18
01:38:26|30549.58
01:38:28|30549.58
01:38:29|30548.58
01:38:29|30548.54
01:38:31|30548.52
01:38:31|30548.52
01:38:33|30548.51
01:38:34|30552.47
01:38:34|30550.73
01:38:35|30550.31
01:38:37|30550.79
01:38:38|30546.32
01:38:39|30546.33
01:38:39|30544.81
01:38:40|30548.
01:38:41|30548.15
01:38:42|30548.15
01:38:43|30550.55
01:38:45|30551.99
01:38:46|30550.65
01:38:47|30551.26
01:38:48|30551.26
01:38:48|30550.93
01:38:49|30550.79
01:38:51|30550.79
01:38:51|30550.79
01:38:52|30548.37
01:38:54|30548.
01:38:55|30549.39
01:38:56|30547.65
01:38:56|30549.38
01:38:58|30548.06
01:38:59|30551.19
01:39:00|30550.64
01:39:01|30553.37
01:39:02|30549.34
01:39:03|30549.34
01:39:04|30548.12
01:39:05|30546.33
01:39:06|30547.85
01:39:07|30547.48
01:39:08|30547.99
01:39:10|30548.06
01:39:10|30548.06
01:39:11|30548.59
01:39:13|30550.87
01:39:14|30557.12
01:39:14|30561.
01:39:15|30564.19
01:39:17|30561.02
01:39:18|30564.6
01:39:19|30564.41
01:39:20|30561.97
01:39:20|30562.79
01:39:22|30562.67
01:39:23|30561.44
01:39:23|30561.44
01:39:25|30564.4
01:39:26|30564.31
01:39:28|30562.96
01:39:28|30563.35
01:39:29|30563.35
01:39:30|30568.44
01:39:31|30568.2
01:39:33|30567.59
01:39:34|30568.88
01:39:34|30569.13
01:39:36|30568.35
01:39:37|30568.33
01:39:38|30567.47
01:39:39|30571.27
01:39:40|30568.8
01:39:41|30573.37
01:39:42|30572.85
01:39:43|30573.29
01:39:44|30576.
01:39:45|30573.56
01:39:46|30573.53
01:39:47|30568.47
01:39:48|30566.
01:39:49|30565.95
01:39:50|30567.98
01:39:51|30567.98
01:39:52|30567.11
01:39:53|30569.27
01:39:54|30569.13
01:39:55|30569.13
01:39:56|30569.12
01:39:57|30571.6
01:39:58|30571.6
01:39:59|30571.28
01:40:00|30571.28
01:40:01|30567.94
01:40:02|30567.79
01:40:03|30564.93
01:40:04|30564.82
01:40:05|30566.54
01:40:06|30566.92
01:40:08|30565.8
01:40:08|30566.28
01:40:09|30565.84
01:40:10|30567.4
01:40:11|30567.39
01:40:12|30570.
01:40:13|30569.15
01:40:14|30570.84
01:40:15|30568.7
01:40:16|30568.7
01:40:17|30570.42
01:40:18|30570.23
01:40:20|30570.22
01:40:21|30567.64
01:40:22|30567.08
01:40:23|30567.08
01:40:23|30568.62
01:40:25|30567.91
01:40:25|30569.49
01:40:27|30569.49
01:40:27|30567.86
01:40:29|30567.86
01:40:29|30567.86
01:40:30|30566.37
01:40:32|30566.37
01:40:33|30566.98
01:40:34|30566.37
01:40:35|30566.38
01:40:36|30568.78
01:40:37|30569.58
01:40:38|30569.58
01:40:39|30569.58
01:40:40|30568.
01:40:41|30568.
01:40:42|30568.
01:40:43|30568.
01:40:44|30568.32
01:40:45|30570.41
01:40:46|30568.81
01:40:47|30570.38
01:40:48|30570.38
01:40:49|30569.
01:40:50|30569.
01:40:51|30568.87
01:40:52|30570.27
01:40:53|30570.27
01:40:54|30570.22
01:40:55|30568.91
01:40:56|30571.13
01:40:57|30571.64
01:40:58|30571.28
01:40:59|30571.28
01:41:00|30570.12
01:41:01|30567.84
01:41:02|30570.64
01:41:03|30568.
01:41:04|30570.51
01:41:05|30570.85
01:41:06|30571.15
01:41:08|30568.04
01:41:09|30568.05
01:41:10|30567.46
01:41:11|30568.
01:41:13|30569.94
01:41:13|30569.53
01:41:14|30569.53
01:41:15|30569.99
01:41:16|30569.25
01:41:17|30568.
01:41:18|30568.02
01:41:20|30570.18
01:41:21|30569.39
01:41:22|30570.68
01:41:23|30570.68
01:41:23|30570.68
01:41:30|30569.35
01:41:31|30565.26
01:41:32|30560.24
01:41:33|30560.65
01:41:34|30560.6
01:41:35|30559.97
01:41:36|30560.02
01:41:37|30559.99
01:41:38|30559.91
01:41:39|30559.91
01:41:40|30556.77
01:41:41|30556.63
01:41:42|30555.38
01:41:43|30555.
01:41:44|30555.52
01:41:45|30556.05
01:41:46|30554.94
01:41:47|30554.
01:41:48|30547.84
01:41:49|30546.48
01:41:49|30549.77
01:41:50|30549.01
01:41:52|30549.33
01:41:53|30551.41
01:41:53|30549.51
01:41:54|30548.7
01:41:56|30547.91
01:41:57|30551.18
01:41:57|30551.87
01:41:59|30551.85
01:42:00|30550.55
01:42:01|30548.
01:42:02|30546.
01:42:03|30544.83
01:42:04|30544.83
01:42:05|30545.76
01:42:06|30547.18
01:42:07|30546.34
01:42:08|30545.5
01:42:10|30545.75
01:42:10|30545.75
01:42:11|30550.46
01:42:12|30549.16
01:42:13|30548.87
01:42:14|30548.1
01:42:15|30550.
01:42:16|30550.
01:42:17|30547.23
01:42:18|30547.61
01:42:19|30544.62
01:42:20|30546.41
01:42:21|30544.72
01:42:22|30546.71
01:42:23|30550.21
01:42:24|30550.21
01:42:25|30542.49
01:42:27|30541.89
01:42:27|30542.
01:42:28|30542.
01:42:29|30541.18
01:42:30|30541.18
01:42:31|30542.41
01:42:32|30542.04
01:42:33|30542.01
01:42:34|30541.18
01:42:35|30542.98
01:42:36|30542.76
01:42:37|30542.12
01:42:38|30542.12
01:42:39|30541.87
01:42:40|30538.81
01:42:41|30538.82
01:42:43|30540.94
01:42:44|30539.89
01:42:44|30538.73
01:42:45|30539.25
01:42:46|30539.71
01:42:47|30537.95
01:42:48|30536.
01:42:50|30537.3
01:42:51|30537.06
01:42:51|30537.82
01:42:53|30538.
01:42:54|30537.24
01:42:55|30537.16
01:42:56|30537.17
01:42:57|30535.42
01:42:58|30534.73
01:42:59|30536.75
01:43:00|30539.16
01:43:01|30542.04
01:43:02|30546.38
01:43:02|30547.99
01:43:03|30542.04
01:43:05|30539.2
01:43:06|30541.32
01:43:07|30541.84
01:43:08|30540.
01:43:09|30541.85
01:43:11|30546.6
01:43:11|30547.99
01:43:12|30546.87
01:43:14|30544.36
01:43:14|30544.19
01:43:15|30545.66
01:43:16|30541.62
01:43:17|30540.64
01:43:19|30539.33
01:43:20|30542.38
01:43:21|30540.37
01:43:22|30538.6
01:43:23|30538.19
01:43:23|30538.59
01:43:25|30538.02
01:43:26|30536.82
01:43:27|30536.82
01:43:28|30532.
01:43:29|30531.46
01:43:30|30531.89
01:43:31|30530.7
01:43:32|30529.79
01:43:33|30528.94
01:43:34|30533.7
01:43:35|30536.88
01:43:36|30536.88
01:43:37|30538.96
01:43:38|30539.41
01:43:39|30538.19
01:43:40|30539.02
01:43:41|30542.7
01:43:42|30540.52
01:43:43|30540.15
01:43:44|30540.5
01:43:45|30542.7
01:43:46|30542.34
01:43:47|30540.63
01:43:48|30538.73
01:43:49|30539.19
01:43:50|30537.16
01:43:51|30536.83
01:43:52|30536.83
01:43:54|30537.31
01:43:54|30533.95
01:43:56|30530.97
01:43:56|30530.
01:43:57|30530.05
01:43:59|30531.67
01:43:59|30532.36
01:44:01|30528.74
01:44:02|30529.77
01:44:02|30530.26
01:44:04|30528.79
01:44:04|30529.32
01:44:05|30530.35
01:44:07|30536.67
01:44:07|30534.75
01:44:08|30532.41
01:44:10|30534.28
01:44:10|30536.25
01:44:12|30535.84
01:44:13|30536.08
01:44:14|30535.43
01:44:15|30535.18
01:44:16|30538.
01:44:17|30533.87
01:44:18|30533.87
01:44:19|30533.87
01:44:20|30533.19
01:44:21|30536.34
01:44:22|30536.34
01:44:23|30535.89
01:44:24|30535.37
01:44:25|30537.3
01:44:26|30538.99
01:44:27|30538.28
01:44:28|30537.76
01:44:29|30536.59
01:44:30|30536.59
01:44:31|30539.02
01:44:33|30535.72
01:44:33|30536.84
01:44:34|30538.25
01:44:35|30536.54
01:44:36|30542.13
01:44:37|30541.66
01:44:38|30541.97
01:44:39|30542.04
01:44:40|30539.
01:44:41|30541.13
01:44:42|30539.78
01:44:43|30541.17
01:44:44|30539.62
01:44:45|30540.16
01:44:46|30536.16
01:44:47|30538.6
01:44:49|30539.65
01:44:49|30536.85
01:44:51|30537.49
01:44:51|30537.49
01:44:52|30539.03
01:44:54|30538.05
01:44:54|30539.03
01:44:56|30539.03
01:44:56|30536.45
01:44:58|30536.
01:44:58|30536.77
01:45:00|30533.86
01:45:01|30533.14
01:45:02|30533.44
01:45:02|30532.
01:45:03|30530.13
01:45:05|30529.32
01:45:06|30527.42
01:45:06|30525.5
01:45:08|30526.47
01:45:09|30526.42
01:45:10|30526.13
01:45:11|30524.
01:45:12|30524.45
01:45:13|30530.
01:45:14|30528.85
01:45:15|30531.36
01:45:16|30529.53
01:45:17|30530.93
01:45:18|30535.41
01:45:19|30538.66
01:45:21|30537.12
01:45:22|30536.84
01:45:23|30538.63
01:45:23|30541.
01:45:25|30540.6
01:45:26|30543.15
01:45:27|30541.67
01:45:28|30540.95
01:45:29|30541.64
01:45:30|30540.01
01:45:31|30540.01
01:45:32|30541.45
01:45:33|30541.01
01:45:34|30542.
01:45:35|30540.03
01:45:36|30540.27
01:45:37|30537.83
01:45:38|30535.87
01:45:39|30534.65
01:45:40|30532.59
01:45:42|30535.43
01:45:42|30536.02
01:45:43|30538.86
01:45:44|30536.46
01:45:45|30535.84
01:45:46|30535.84
01:45:47|30537.31
01:45:48|30534.74
01:45:49|30533.6
01:45:50|30539.45
01:45:51|30540.7
01:45:52|30537.74
01:45:53|30537.4
01:45:54|30538.29
01:45:55|30538.29
01:45:56|30539.69
01:45:57|30542.44
01:46:00|30542.44
01:46:01|30537.78
01:46:02|30538.2
01:46:03|30540.59
01:46:03|30540.6
01:46:05|30540.73
01:46:06|30539.74
01:46:07|30539.12
01:46:07|30540.71
01:46:08|30540.71
01:46:10|30541.61
01:46:10|30541.86
01:46:11|30545.09
01:46:12|30545.72
01:46:14|30543.85
01:46:15|30543.85
01:46:16|30543.18
01:46:17|30543.84
01:46:18|30545.11
01:46:19|30545.84
01:46:20|30544.37
01:46:21|30546.56
01:46:22|30546.56
01:46:24|30544.52
01:46:24|30543.9
01:46:25|30544.38
01:46:27|30543.42
01:46:27|30545.29
01:46:28|30544.65
01:46:29|30545.71
01:46:30|30545.18
01:46:31|30547.62
01:46:32|30544.83
01:46:33|30547.03
01:46:34|30548.58
01:46:35|30548.46
01:46:36|30550.48
01:46:37|30551.1
01:46:38|30551.74
01:46:39|30550.21
01:46:40|30549.35
01:46:42|30549.09
01:46:42|30550.39
01:46:43|30549.51
01:46:44|30551.39
01:46:45|30553.45
01:46:46|30552.53
01:46:47|30550.71
01:46:48|30550.33
01:46:49|30551.57
01:46:50|30551.84
01:46:51|30550.93
01:46:52|30552.78
01:46:53|30553.83
01:46:54|30552.47
01:46:55|30549.99
01:46:56|30550.57
01:46:57|30550.57
01:46:59|30550.5
01:46:59|30549.1
01:47:00|30548.66
01:47:01|30550.47
01:47:02|30550.45
01:47:04|30552.34
01:47:04|30549.91
01:47:05|30550.75
01:47:06|30549.26
01:47:07|30549.95
01:47:08|30547.89
01:47:09|30548.52
01:47:10|30545.47
01:47:11|30543.63
01:47:13|30547.59
01:47:14|30547.09
01:47:15|30547.63
01:47:16|30547.87
01:47:17|30549.35
01:47:18|30546.82
01:47:20|30546.24
01:47:21|30546.7
01:47:22|30546.7
01:47:23|30546.7
01:47:24|30546.68
01:47:25|30546.69
01:47:26|30547.61
01:47:27|30547.61
01:47:28|30547.61
01:47:29|30548.48
01:47:30|30548.48
01:47:31|30548.48
01:47:32|30548.48
01:47:33|30547.18
01:47:34|30547.18
01:47:35|30548.33
01:47:36|30548.33
01:47:37|30548.59
01:47:38|30545.
01:47:39|30543.9
01:47:40|30545.55
01:47:41|30545.55
01:47:43|30546.77
01:47:43|30547.17
01:47:44|30547.17
01:47:45|30548.25
01:47:46|30547.65
01:47:47|30546.73
01:47:48|30547.99
01:47:49|30547.98
01:47:50|30546.74
01:47:51|30546.74
01:47:53|30545.92
01:47:53|30547.75
01:47:54|30547.75
01:47:55|30548.59
01:47:56|30550.8
01:48:05|30550.53
01:48:05|30547.3
01:48:06|30546.41
01:48:07|30547.18
01:48:08|30546.19
01:48:09|30543.99
01:48:10|30542.18
01:48:11|30544.76
01:48:12|30544.82
01:48:13|30544.62
01:48:14|30544.9
01:48:16|30542.03
01:48:17|30542.47
01:48:19|30542.84
01:48:19|30542.86
01:48:20|30543.25
01:48:21|30547.47
01:48:23|30548.06
01:48:23|30545.18
01:48:25|30548.42
01:48:26|30548.42
01:48:27|30548.42
01:48:29|30548.41
01:48:29|30548.52
01:48:30|30548.
01:48:31|30547.93
01:48:32|30547.39
01:48:34|30549.99
01:48:34|30547.65
01:48:35|30547.66
01:48:36|30547.66
01:48:37|30547.63
01:48:39|30547.63
01:48:39|30548.9
01:48:40|30546.95
01:48:41|30546.95
01:48:42|30546.95
01:48:44|30546.95
01:48:44|30545.91
01:48:45|30545.77
01:48:46|30544.62
01:48:47|30547.18
01:48:49|30547.18
01:48:49|30546.72
01:48:50|30545.93
01:48:51|30546.
01:48:52|30546.
01:48:54|30546.18
01:48:54|30546.18
01:48:55|30546.18
01:48:56|30546.18
01:48:57|30543.74
01:48:58|30543.74
01:48:59|30543.32
01:49:00|30545.37
01:49:02|30543.51
01:49:02|30543.51
01:49:04|30542.79
01:49:04|30541.86
01:49:05|30542.87
01:49:07|30542.78
01:49:07|30542.75
01:49:08|30539.78
01:49:10|30541.99
01:49:11|30542.46
01:49:12|30542.9
01:49:12|30542.9
01:49:13|30542.9
01:49:15|30545.
01:49:15|30544.81
01:49:16|30543.66
01:49:18|30542.93
01:49:19|30545.98
01:49:19|30544.19
01:49:20|30545.98
01:49:22|30544.08
01:49:23|30544.85
01:49:24|30548.35
01:49:25|30546.95
01:49:26|30548.35
01:49:27|30546.94
01:49:29|30551.08
01:49:29|30550.21
01:49:30|30549.78
01:49:31|30551.2
01:49:32|30550.56
01:49:33|30549.37
01:49:34|30551.82
01:49:35|30552.3
01:49:36|30550.97
01:49:37|30552.3
01:49:38|30557.24
01:49:40|30557.03
01:49:40|30556.63
01:49:41|30558.33
01:49:42|30555.31
01:49:43|30556.52
01:49:44|30557.11
01:49:45|30554.78
01:49:46|30557.05
01:49:47|30557.09
01:49:48|30555.37
01:49:50|30555.4
01:49:51|30554.89
01:49:52|30554.93
01:49:53|30554.95
01:49:53|30555.56
01:49:54|30552.54
01:49:56|30555.17
01:49:57|30552.53
01:49:58|30551.51
01:49:58|30553.45
01:49:59|30554.06
01:50:00|30553.01
01:50:02|30554.07
01:50:03|30552.1
01:50:04|30551.37
01:50:05|30551.93
01:50:06|30555.79
01:50:07|30554.61
01:50:09|30554.78
01:50:09|30555.26
01:50:10|30554.7
01:50:11|30555.6
01:50:12|30554.89
01:50:13|30557.52
01:50:14|30560.59
01:50:15|30562.96
01:50:17|30565.94
01:50:18|30566.66
01:50:20|30567.84
01:50:20|30567.38
01:50:21|30569.52
01:50:23|30574.93
01:50:24|30573.62
01:50:25|30571.71
01:50:25|30572.15
01:50:26|30572.57
01:50:28|30571.
01:50:29|30572.94
01:50:30|30570.93
01:50:31|30571.28
01:50:31|30571.28
01:50:32|30569.99
01:50:34|30569.99
01:50:34|30565.41
01:50:36|30565.55
01:50:37|30564.57
01:50:37|30564.41
01:50:39|30564.41
01:50:40|30565.83
01:50:41|30562.45
01:50:41|30564.04
01:50:42|30562.22
01:50:44|30563.92
01:50:45|30563.91
01:50:45|30560.88
01:50:47|30560.66
01:50:48|30558.35
01:50:49|30560.04
01:50:49|30561.48
01:50:51|30560.96
01:50:51|30562.62
01:50:53|30562.46
01:50:54|30561.59
01:50:55|30561.62
01:50:56|30561.53
01:50:57|30561.96
01:50:58|30562.71
01:50:59|30563.13
01:51:00|30564.25
01:51:01|30564.25
01:51:02|30562.59
01:51:03|30560.82
01:51:04|30560.82
01:51:05|30560.82
01:51:06|30562.47
01:51:07|30562.86
01:51:08|30562.08
01:51:09|30563.99
01:51:10|30561.86
01:51:11|30561.86
01:51:12|30562.22
01:51:13|30562.76
01:51:14|30563.71
01:51:15|30562.23
01:51:16|30562.23
01:51:18|30561.4
01:51:19|30560.54
01:51:20|30561.78
01:51:20|30564.3
01:51:22|30564.11
01:51:23|30565.77
01:51:25|30566.09
01:51:26|30567.45
01:51:26|30567.43
01:51:28|30567.45
01:51:28|30567.45
01:51:29|30565.69
01:51:30|30568.14
01:51:31|30566.97
01:51:32|30566.97
01:51:33|30563.54
01:51:34|30563.67
01:51:35|30561.01
01:51:37|30562.64
01:51:38|30562.68
01:51:38|30564.8
01:51:40|30565.12
01:51:41|30565.24
01:51:42|30565.24
01:51:43|30565.24
01:51:45|30563.07
01:51:45|30563.07
01:51:46|30563.65
01:51:47|30562.92
01:51:48|30562.09
01:51:49|30562.09
01:51:50|30559.92
01:51:52|30560.53
01:51:53|30560.8
01:51:53|30561.04
01:51:54|30561.01
01:51:55|30561.24
01:51:56|30561.23
01:51:57|30562.
01:51:59|30562.
01:51:59|30562.
01:52:00|30560.44
01:52:01|30564.07
01:52:02|30566.
01:52:03|30566.03
01:52:04|30566.02
01:52:06|30565.24
01:52:07|30565.24
01:52:08|30565.
01:52:09|30563.16
01:52:10|30563.16
01:52:11|30562.74
01:52:12|30565.92
01:52:13|30566.89
01:52:14|30565.39
01:52:15|30565.23
01:52:16|30562.88
01:52:17|30564.58
01:52:18|30564.58
01:52:19|30563.43
01:52:20|30563.43
01:52:22|30563.46
01:52:23|30562.28
01:52:23|30563.1
01:52:24|30563.1
01:52:25|30563.1
01:52:27|30561.85
01:52:28|30561.85
01:52:28|30563.03
01:52:29|30565.64
01:52:30|30565.64
01:52:31|30565.64
01:52:32|30563.64
01:52:33|30564.09
01:52:35|30562.58
01:52:35|30562.58
01:52:37|30562.58
01:52:38|30564.07
01:52:39|30563.53
01:52:39|30566.47
01:52:41|30565.51
01:52:42|30563.82
01:52:43|30563.96
01:52:44|30565.91
01:52:45|30565.99
01:52:46|30564.7
01:52:47|30563.73
01:52:48|30564.55
01:52:48|30562.17
01:52:50|30561.43
01:52:51|30564.
01:52:52|30564.
01:52:54|30564.
01:52:54|30564.
01:52:56|30561.93
01:52:57|30561.93
01:52:57|30561.93
01:52:59|30562.13
01:52:59|30560.81
01:53:00|30562.04
01:53:01|30560.44
01:53:02|30560.53
01:53:03|30560.34
01:53:05|30560.34
01:53:05|30560.5
01:53:07|30559.67
01:53:07|30560.53
01:53:09|30558.23
01:53:10|30558.46
01:53:10|30558.81
01:53:11|30557.04
01:53:12|30558.93
01:53:13|30558.93
01:53:14|30559.24
01:53:16|30562.41
01:53:16|30562.68
01:53:17|30562.68
01:53:19|30559.9
01:53:20|30559.87
01:53:21|30558.85
01:53:23|30559.67
01:53:23|30559.7
01:53:24|30559.7
01:53:25|30560.95
01:53:26|30558.98
01:53:27|30559.28
01:53:28|30560.83
01:53:29|30560.86
01:53:30|30561.
01:53:31|30558.82
01:53:32|30560.25
01:53:33|30558.81
01:53:34|30559.88
01:53:35|30558.3
01:53:37|30559.37
01:53:38|30558.
01:53:38|30559.92
01:53:40|30559.92
01:53:41|30560.52
01:53:42|30559.99
01:53:43|30560.15
01:53:44|30560.12
01:53:45|30560.54
01:53:46|30558.62
01:53:47|30560.
01:53:48|30560.44
01:53:48|30560.37
01:53:50|30560.4
01:53:51|30560.37
01:53:52|30560.33
01:53:53|30560.95
01:53:53|30560.34
01:53:54|30560.58
01:53:56|30560.57
01:53:56|30559.79
01:53:58|30561.05
01:53:59|30560.73
01:54:00|30560.22
01:54:01|30559.67
01:54:02|30558.43
01:54:03|30558.43
01:54:04|30555.8
01:54:05|30557.82
01:54:06|30555.05
01:54:07|30562.96
01:54:08|30562.98
01:54:09|30562.98
01:54:10|30562.98
01:54:11|30560.99
01:54:12|30562.46
01:54:13|30562.31
01:54:14|30561.54
01:54:16|30562.86
01:54:16|30562.86
01:54:17|30562.89
01:54:18|30561.42
01:54:20|30561.4
01:54:21|30561.4
01:54:22|30562.88
01:54:23|30561.82
01:54:24|30561.82
01:54:25|30562.87
01:54:26|30563.05
01:54:28|30562.38
01:54:28|30562.27
01:54:29|30562.27
01:54:31|30562.3
01:54:31|30563.51
01:54:33|30561.54
01:54:34|30561.83
01:54:35|30562.
01:54:36|30563.5
01:54:37|30563.5
01:54:38|30563.5
01:54:39|30563.5
01:54:40|30562.46
01:54:41|30561.82
01:54:42|30561.82
01:54:43|30561.82
01:54:44|30561.82
01:54:45|30561.82
01:54:47|30561.82
01:54:47|30561.82
01:54:48|30561.29
01:54:49|30561.28
01:54:51|30561.83
01:54:52|30561.31
01:54:53|30566.66
01:54:54|30565.19
01:54:54|30566.94
01:54:56|30566.37
01:54:57|30561.77
01:54:57|30563.99
01:54:58|30566.
01:54:59|30563.68
01:55:01|30561.55
01:55:01|30557.75
01:55:03|30560.06
01:55:03|30558.5
01:55:05|30558.62
01:55:06|30557.76
01:55:06|30558.46
01:55:07|30552.36
01:55:09|30551.88
01:55:09|30543.88
01:55:11|30544.
01:55:11|30543.44
01:55:12|30541.13
01:55:14|30542.56
01:55:15|30542.74
01:55:15|30540.16
01:55:16|30541.32
01:55:17|30538.74
01:55:18|30539.89
01:55:20|30541.18
01:55:21|30541.26
01:55:22|30540.33
01:55:23|30540.53
01:55:24|30538.47
01:55:25|30536.77
01:55:27|30537.54
01:55:27|30534.
01:55:29|30535.58
01:55:30|30535.89
01:55:31|30536.15
01:55:32|30533.44
01:55:32|30533.01
01:55:34|30531.3
01:55:35|30532.5
01:55:36|30529.14
01:55:37|30530.21
01:55:38|30530.75
01:55:39|30526.59
01:55:40|30525.
01:55:41|30523.87
01:55:43|30526.01
01:55:44|30526.
01:55:44|30525.69
01:55:46|30523.86
01:55:47|30523.68
01:55:48|30522.77
01:55:49|30522.
01:55:50|30520.98
01:55:51|30518.47
01:55:51|30516.56
01:55:53|30520.2
01:55:54|30513.16
01:55:54|30518.24
01:55:56|30518.99
01:55:57|30520.61
01:55:58|30520.29
01:55:59|30523.99
01:56:00|30521.34
01:56:01|30521.34
01:56:02|30520.86
01:56:03|30525.89
01:56:04|30524.63
01:56:05|30522.25
01:56:06|30522.6
01:56:07|30523.26
01:56:08|30517.53
01:56:09|30519.42
01:56:10|30516.25
01:56:11|30522.67
01:56:12|30524.02
01:56:13|30521.51
01:56:14|30522.47
01:56:15|30524.15
01:56:16|30525.09
01:56:17|30525.25
01:56:18|30524.73
01:56:19|30524.66
01:56:20|30524.62
01:56:21|30523.06
01:56:23|30526.13
01:56:23|30526.63
01:56:24|30529.33
01:56:26|30531.49
01:56:26|30530.65
01:56:27|30528.41
01:56:28|30528.71
01:56:29|30523.98
01:56:31|30523.12
01:56:32|30525.25
01:56:33|30529.32
01:56:34|30526.21
01:56:35|30527.41
01:56:36|30525.93
01:56:37|30526.7
01:56:38|30526.72
01:56:39|30526.72
01:56:40|30525.26
01:56:41|30526.73
01:56:42|30524.92
01:56:43|30525.04
01:56:44|30525.02
01:56:45|30525.01
01:56:46|30528.94
01:56:47|30527.47
01:56:48|30528.64
01:56:49|30529.35
01:56:50|30526.99
01:56:51|30526.04
01:56:52|30527.44
01:56:53|30528.28
01:56:54|30530.21
01:56:56|30530.15
01:56:56|30530.66
01:56:57|30531.5
01:56:58|30527.85
01:56:59|30528.68
01:57:00|30531.18
01:57:01|30530.58
01:57:03|30532.17
01:57:03|30533.02
01:57:04|30533.88
01:57:05|30533.89
01:57:06|30533.09
01:57:07|30533.44
01:57:09|30529.03
01:57:09|30528.01
01:57:10|30527.42
01:57:11|30529.05
01:57:12|30530.61
01:57:14|30530.
01:57:14|30530.
01:57:15|30530.
01:57:16|30531.19
01:57:17|30531.19
01:57:18|30531.19
01:57:19|30528.01
01:57:20|30527.98
01:57:21|30529.43
01:57:22|30529.35
01:57:24|30525.22
01:57:25|30526.55
01:57:26|30525.75
01:57:27|30526.
01:57:28|30526.83
01:57:29|30525.88
01:57:30|30526.23
01:57:32|30526.23
01:57:32|30527.41
01:57:33|30525.42
01:57:34|30521.57
01:57:36|30521.86
01:57:36|30522.
01:57:37|30521.32
01:57:38|30521.8
01:57:39|30520.08
01:57:41|30521.57
01:57:41|30522.27
01:57:43|30523.12
01:57:43|30523.12
01:57:44|30522.22
01:57:45|30516.35
01:57:47|30516.24
01:57:47|30516.26
01:57:48|30515.99
01:57:49|30517.72
01:57:50|30516.9
01:57:51|30518.3
01:57:53|30518.97
01:57:53|30517.73
01:57:54|30518.07
01:57:55|30520.53
01:57:57|30518.05
01:57:58|30516.22
01:57:59|30517.11
01:57:59|30517.99
01:58:00|30513.37
01:58:02|30513.04
01:58:02|30513.96
01:58:04|30512.
01:58:05|30515.38
01:58:06|30516.26
01:58:06|30517.1
01:58:08|30514.69
01:58:08|30510.97
01:58:09|30510.02
01:58:10|30508.01
01:58:11|30508.04
01:58:12|30507.79
01:58:13|30510.12
01:58:15|30513.58
01:58:16|30516.39
01:58:17|30514.28
01:58:17|30514.12
01:58:19|30516.36
01:58:20|30517.72
01:58:21|30517.23
01:58:22|30522.
01:58:22|30522.15
01:58:24|30526.99
01:58:26|30524.04
01:58:26|30521.83
01:58:28|30519.58
01:58:29|30519.59
01:58:30|30520.97
01:58:31|30520.97
01:58:32|30521.4
01:58:33|30522.76
01:58:34|30522.81
01:58:35|30521.61
01:58:37|30521.6
01:58:37|30522.47
01:58:38|30521.52
01:58:39|30521.59
01:58:40|30522.19
01:58:41|30524.07
01:58:42|30527.85
01:58:43|30528.1
01:58:44|30529.79
01:58:45|30521.54
01:58:46|30523.73
01:58:47|30529.25
01:58:48|30530.25
01:58:49|30529.25
01:58:50|30528.33
01:58:51|30529.49
01:58:52|30530.83
01:58:53|30528.33
01:58:54|30529.24
01:58:55|30529.24
01:58:56|30528.38
01:58:57|30530.19
01:58:59|30531.84
01:58:59|30530.64
01:59:00|30530.9
01:59:01|30530.9
01:59:02|30527.45
01:59:04|30523.98
01:59:04|30527.91
01:59:06|30527.19
01:59:07|30527.44
01:59:07|30528.35
01:59:09|30528.71
01:59:09|30528.71
01:59:10|30531.67
01:59:11|30531.67
01:59:12|30532.11
01:59:13|30532.11
01:59:15|30530.01
01:59:16|30527.91
01:59:16|30528.71
01:59:17|30529.94
01:59:18|30530.71
01:59:20|30530.71
01:59:21|30531.18
01:59:21|30531.29
01:59:22|30531.31
01:59:24|30531.64
01:59:25|30527.29
01:59:27|30527.44
01:59:28|30529.01
01:59:28|30529.33
01:59:31|30529.16
01:59:31|30528.28
01:59:32|30528.
01:59:33|30529.49
01:59:34|30529.49
01:59:36|30528.02
01:59:36|30528.04
01:59:37|30528.
01:59:38|30529.44
01:59:39|30526.6
01:59:41|30527.
01:59:42|30527.
01:59:43|30526.64
01:59:44|30525.39
01:59:45|30525.39
01:59:47|30526.65
01:59:47|30526.74
01:59:48|30525.99
01:59:49|30526.89
01:59:50|30526.95
01:59:52|30527.51
01:59:52|30524.62
01:59:53|30526.81
01:59:54|30530.
01:59:55|30534.69
01:59:57|30532.53
01:59:57|30533.11
01:59:58|30533.51
01:59:59|30534.14
02:00:00|30531.28
02:00:02|30527.53
02:00:02|30524.5
02:00:03|30522.88
02:00:04|30520.9
02:00:06|30510.01
02:00:07|30519.4
02:00:08|30517.36
02:00:08|30522.
02:00:09|30525.99
02:00:11|30521.34
02:00:12|30522.01
02:00:13|30519.
02:00:14|30518.79
02:00:15|30519.03
02:00:16|30524.22
02:00:17|30522.07
02:00:18|30522.15
02:00:19|30512.66
02:00:20|30506.35
02:00:21|30508.25
02:00:22|30506.79
02:00:23|30511.49
02:00:24|30514.6
02:00:25|30514.12
02:00:26|30517.55
02:00:27|30514.
02:00:28|30514.33
02:00:29|30514.09
02:00:30|30517.47
02:00:31|30516.19
02:00:33|30518.86
02:00:34|30518.05
02:00:34|30521.96
02:00:35|30521.4
02:00:37|30520.3
02:00:38|30523.21
02:00:38|30527.06
02:00:40|30527.16
02:00:40|30526.97
02:00:41|30526.5
02:00:43|30524.23
02:00:43|30529.9
02:00:44|30533.
02:00:46|30535.93
02:00:47|30537.02
02:00:48|30540.92
02:00:49|30543.14
02:00:50|30541.18
02:00:51|30540.76
02:00:51|30541.64
02:00:52|30540.71
02:00:54|30545.15
02:00:55|30545.85
02:00:56|30549.52
02:00:57|30545.3
02:00:57|30546.15
02:00:59|30544.
02:01:00|30538.9
02:01:00|30537.9
02:01:01|30542.84
02:01:03|30539.47
02:01:03|30540.25
02:01:04|30541.53
02:01:06|30541.5
02:01:07|30540.22
02:01:08|30539.22
02:01:08|30539.74
02:01:10|30537.74
02:01:11|30535.96
02:01:11|30536.82
02:01:12|30536.91
02:01:14|30537.9
02:01:14|30536.59
02:01:16|30531.67
02:01:16|30532.98
02:01:17|30539.11
02:01:19|30538.93
02:01:19|30539.33
02:01:20|30540.11
02:01:21|30540.51
02:01:23|30542.96
02:01:23|30544.79
02:01:25|30544.64
02:01:25|30544.24
02:01:27|30548.06
02:01:28|30547.45
02:01:30|30550.86
02:01:30|30547.19
02:01:32|30547.34
02:01:33|30552.85
02:01:34|30552.48
02:01:35|30551.47
02:01:36|30550.
02:01:38|30551.5
02:01:38|30551.83
02:01:39|30551.49
02:01:40|30552.84
02:01:41|30551.91
02:01:42|30550.13
02:01:43|30552.56
02:01:44|30553.55
02:01:45|30552.34
02:01:47|30552.39
02:01:47|30547.93
02:01:48|30548.49
02:01:49|30548.44
02:01:50|30547.09
02:01:51|30548.45
02:01:52|30548.45
02:01:53|30550.21
02:01:54|30548.9
02:01:55|30552.25
02:01:56|30551.68
02:01:57|30552.
02:01:59|30552.
02:01:59|30554.
02:02:01|30551.65
02:02:01|30549.94
02:02:03|30547.27
02:02:04|30548.89
02:02:05|30549.77
02:02:06|30549.84
02:02:07|30550.
02:02:07|30549.22
02:02:09|30548.61
02:02:10|30551.25
02:02:11|30551.25
02:02:12|30550.38
02:02:12|30550.
02:02:13|30548.36
02:02:15|30550.46
02:02:15|30548.96
02:02:16|30550.9
02:02:17|30552.
02:02:18|30549.39
02:02:20|30549.78
02:02:20|30549.35
02:02:21|30551.62
02:02:22|30552.31
02:02:23|30553.24
02:02:24|30546.53
02:02:27|30546.53
02:02:28|30549.07
02:02:30|30549.06
02:02:31|30547.53
02:02:32|30550.64
02:02:34|30548.67
02:02:35|30548.67
02:02:36|30548.67
02:02:36|30548.68
02:02:38|30549.78
02:02:39|30547.2
02:02:40|30548.89
02:02:41|30548.89
02:02:42|30548.02
02:02:43|30548.27
02:02:44|30549.73
02:02:45|30551.49
02:02:46|30552.22
02:02:47|30551.87
02:02:48|30553.
02:02:49|30553.63
02:02:50|30552.82
02:02:51|30552.37
02:02:52|30552.35
02:02:53|30553.58
02:02:54|30552.78
02:02:55|30554.25
02:02:56|30554.76
02:02:57|30553.22
02:02:58|30553.31
02:02:59|30553.31
02:03:00|30554.29
02:03:01|30553.31
02:03:02|30553.29
02:03:03|30550.65
02:03:04|30551.41
02:03:05|30550.68
02:03:07|30551.87
02:03:07|30550.5
02:03:08|30550.99
02:03:09|30550.75
02:03:10|30547.65
02:03:11|30549.28
02:03:12|30547.17
02:03:13|30549.64
02:03:14|30553.34
02:03:15|30551.24
02:03:16|30547.93
02:03:17|30549.99
02:03:18|30549.95
02:03:19|30549.95
02:03:20|30549.95
02:03:21|30549.95
02:03:23|30550.07
02:03:23|30550.07
02:03:24|30544.03
02:03:25|30547.47
02:03:26|30550.49
02:03:27|30548.4
02:03:29|30543.58
02:03:29|30543.99
02:03:30|30544.31
02:03:31|30545.48
02:03:33|30540.41
02:03:34|30540.
02:03:34|30537.45
02:03:35|30539.38
02:03:37|30539.42
02:03:37|30539.45
02:03:39|30539.6
02:03:40|30538.26
02:03:41|30540.06
02:03:41|30540.06
02:03:43|30540.06
02:03:44|30540.06
02:03:45|30542.86
02:03:45|30541.16
02:03:47|30540.97
02:03:48|30537.02
02:03:48|30538.17
02:03:49|30538.13
02:03:50|30539.89
02:03:51|30539.03
02:03:53|30538.45
02:03:53|30539.46
02:03:54|30540.12
02:03:57|30540.
02:03:58|30539.12
02:03:58|30538.24
02:03:59|30538.24
02:04:00|30539.19
02:04:01|30535.67
02:04:02|30537.68
02:04:04|30538.14
02:04:04|30538.14
02:04:05|30538.16
02:04:07|30542.47
02:04:07|30540.22
02:04:08|30541.61
02:04:09|30541.66
02:04:11|30541.71
02:04:11|30542.38
02:04:12|30541.64
02:04:14|30541.64
02:04:14|30541.2
02:04:15|30538.8
02:04:16|30538.14
02:04:17|30538.14
02:04:18|30540.03
02:04:19|30540.03
02:04:21|30540.6
02:04:21|30540.6
02:04:22|30540.6
02:04:23|30539.9
02:04:24|30539.46
02:04:26|30539.46
02:04:27|30539.46
02:04:27|30539.46
02:04:28|30539.46
02:04:29|30539.92
02:04:31|30539.46
02:04:32|30539.03
02:04:33|30539.03
02:04:34|30539.03
02:04:36|30541.99
02:04:36|30542.47
02:04:37|30542.47
02:04:39|30542.47
02:04:40|30542.47
02:04:41|30540.78
02:04:42|30540.78
02:04:43|30542.45
02:04:44|30545.9
02:04:45|30547.95
02:04:46|30548.49
02:04:48|30548.06
02:04:48|30548.06
02:04:49|30548.81
02:04:51|30551.
02:04:51|30550.83
02:04:52|30551.56
02:04:54|30552.24
02:04:55|30551.49
02:04:56|30552.52
02:04:57|30551.16
02:04:57|30550.47
02:04:59|30552.37
02:04:59|30550.47
02:05:00|30549.74
02:05:01|30548.
02:05:03|30546.77
02:05:03|30546.62
02:05:04|30545.43
02:05:05|30546.93
02:05:06|30544.
02:05:07|30546.08
02:05:08|30544.44
02:05:10|30544.29
02:05:10|30545.04
02:05:12|30544.79
02:05:13|30544.33
02:05:13|30546.68
02:05:14|30547.42
02:05:15|30548.48
02:05:17|30548.48
02:05:18|30548.58
02:05:19|30546.19
02:05:19|30546.19
02:05:20|30547.99
02:05:22|30549.78
02:05:23|30548.02
02:05:24|30549.35
02:05:25|30549.33
02:05:26|30549.34
02:05:27|30549.34
02:05:28|30547.31
02:05:29|30547.31
02:05:30|30547.31
02:05:32|30547.31
02:05:32|30547.18
02:05:34|30547.81
02:05:35|30546.19
02:05:35|30551.88
02:05:37|30553.97
02:05:38|30555.52
02:05:39|30552.49
02:05:40|30553.09
02:05:41|30553.09
02:05:42|30553.
02:05:43|30554.88
02:05:44|30552.85
02:05:45|30553.23
02:05:46|30553.23
02:05:47|30554.19
02:05:49|30554.59
02:05:49|30552.11
02:05:50|30551.4
02:05:51|30551.58
02:05:52|30548.19
02:05:53|30548.19
02:05:54|30548.74
02:05:56|30551.06
02:05:56|30549.48
02:05:58|30548.57
02:05:59|30549.51
02:06:00|30551.18
02:06:01|30551.41
02:06:01|30551.41
02:06:03|30555.3
02:06:04|30555.49
02:06:05|30558.65
02:06:06|30557.21
02:06:07|30558.36
02:06:08|30556.11
02:06:09|30556.69
02:06:10|30558.53
02:06:10|30558.95
02:06:12|30556.99
02:06:13|30556.9
02:06:14|30556.67
02:06:15|30561.1
02:06:16|30559.41
02:06:17|30557.38
02:06:18|30555.83
02:06:19|30556.23
02:06:20|30559.11
02:06:21|30559.11
02:06:21|30558.46
02:06:23|30556.93
02:06:23|30556.35
02:06:25|30556.35
02:06:26|30556.36
02:06:26|30552.33
02:06:28|30553.57
02:06:29|30551.68
02:06:30|30550.53
02:06:31|30552.08
02:06:31|30553.99
02:06:33|30553.79
02:06:34|30553.79
02:06:36|30552.06
02:06:36|30552.06
02:06:38|30553.61
02:06:39|30553.56
02:06:39|30553.56
02:06:41|30553.46
02:06:42|30554.09
02:06:43|30556.44
02:06:44|30556.26
02:06:45|30555.17
02:06:46|30555.83
02:06:46|30554.7
02:06:48|30554.7
02:06:49|30554.7
02:06:49|30554.7
02:06:51|30554.94
02:06:51|30556.22
02:06:52|30556.43
02:06:54|30557.29
02:06:54|30555.73
02:06:56|30556.45
02:06:57|30556.59
02:06:58|30555.72
02:06:59|30557.01
02:07:01|30557.11
02:07:01|30557.67
02:07:02|30557.98
02:07:03|30554.94
02:07:04|30554.94
02:07:05|30555.98
02:07:06|30555.25
02:07:07|30550.51
02:07:08|30553.07
02:07:09|30555.98
02:07:10|30554.94
02:07:11|30555.97
02:07:12|30557.99
02:07:13|30558.99
02:07:14|30557.82
02:07:15|30555.38
02:07:19|30557.52
02:07:20|30560.
02:07:21|30559.94
02:07:22|30560.48
02:07:23|30559.46
02:07:24|30559.76
02:07:25|30558.68
02:07:26|30560.86
02:07:27|30560.86
02:07:28|30559.86
02:07:29|30559.86
02:07:31|30559.48
02:07:31|30560.91
02:07:33|30559.61
02:07:34|30558.4
02:07:35|30559.62
02:07:36|30561.22
02:07:37|30558.
02:07:39|30559.67
02:07:39|30556.39
02:07:40|30556.03
02:07:41|30560.09
02:07:42|30558.56
02:07:43|30559.82
02:07:45|30558.4
02:07:46|30557.33
02:07:46|30556.06
02:07:48|30555.23
02:07:49|30556.24
02:07:50|30557.97
02:07:51|30557.97
02:07:52|30559.57
02:07:53|30558.98
02:07:54|30558.98
02:07:55|30558.98
02:07:56|30559.29
02:07:57|30559.28
02:07:58|30558.
02:07:58|30558.
02:08:00|30559.31
02:08:01|30558.
02:08:02|30558.
02:08:03|30559.81
02:08:04|30559.15
02:08:05|30559.15
02:08:06|30558.51
02:08:07|30559.75
02:08:08|30559.76
02:08:09|30557.24
02:08:10|30559.11
02:08:11|30557.85
02:08:12|30557.23
02:08:13|30557.22
02:08:14|30557.22
02:08:15|30557.22
02:08:16|30558.64
02:08:17|30558.64
02:08:18|30559.24
02:08:19|30559.23
02:08:20|30557.46
02:08:21|30557.46
02:08:22|30557.94
02:08:23|30558.8
02:08:24|30558.37
02:08:25|30558.8
02:08:26|30556.94
02:08:27|30556.94
02:08:28|30557.62
02:08:29|30557.63
02:08:30|30557.15
02:08:31|30557.43
02:08:32|30557.46
02:08:33|30559.85
02:08:34|30553.5
02:08:35|30554.95
02:08:36|30555.99
02:08:37|30556.56
02:08:38|30556.56
02:08:39|30557.13
02:08:40|30558.37
02:08:41|30558.
02:08:42|30559.39
02:08:43|30559.78
02:08:44|30559.71
02:08:45|30559.71
02:08:46|30560.54
02:08:47|30560.54
02:08:48|30558.92
02:08:49|30558.82
02:08:50|30557.26
02:08:51|30559.67
02:08:52|30559.67
02:08:53|30558.23
02:08:54|30558.23
02:08:55|30558.92
02:08:56|30558.93
02:08:57|30558.93
02:08:58|30558.64
02:08:59|30558.07
02:09:00|30556.66
02:09:02|30560.34
02:09:03|30558.93
02:09:04|30558.8
02:09:04|30559.18
02:09:05|30560.22
02:09:07|30560.22
02:09:07|30558.66
02:09:08|30558.41
02:09:09|30559.3
02:09:11|30559.97
02:09:11|30559.31
02:09:13|30559.46
02:09:14|30559.82
02:09:15|30559.83
02:09:16|30561.28
02:09:16|30560.04
02:09:18|30560.
02:09:19|30561.28
02:09:19|30559.47
02:09:21|30561.28
02:09:22|30559.49
02:09:22|30560.32
02:09:23|30559.07
02:09:25|30560.32
02:09:26|30560.32
02:09:26|30560.81
02:09:27|30560.81
02:09:29|30559.07
02:09:29|30559.07
02:09:30|30560.76
02:09:31|30560.81
02:09:33|30560.95
02:09:33|30560.89
02:09:35|30560.81
02:09:36|30560.81
02:09:36|30558.93
02:09:38|30560.29
02:09:39|30560.29
02:09:40|30560.45
02:09:41|30560.02
02:09:42|30562.05
02:09:43|30567.24
02:09:44|30567.84
02:09:45|30565.41
02:09:46|30564.52
02:09:47|30565.47
02:09:48|30565.28
02:09:49|30564.
02:09:50|30564.4
02:09:51|30564.01
02:09:52|30564.4
02:09:53|30560.79
02:09:54|30562.11
02:09:56|30561.21
02:09:56|30561.43
02:09:57|30561.78
02:09:58|30561.17
02:09:59|30560.57
02:10:00|30558.79
02:10:01|30559.21
02:10:03|30558.54
02:10:03|30557.54
02:10:04|30558.45
02:10:05|30560.07
02:10:06|30560.1
02:10:07|30559.11
02:10:08|30560.79
02:10:09|30559.5
02:10:10|30562.2
02:10:11|30562.64
02:10:12|30562.53
02:10:13|30562.53
02:10:14|30562.53
02:10:15|30562.24
02:10:16|30562.24
02:10:17|30562.24
02:10:18|30562.52
02:10:19|30562.52
02:10:20|30560.98
02:10:21|30560.98
02:10:22|30560.11
02:10:24|30560.11
02:10:24|30559.47
02:10:25|30559.89
02:10:27|30560.98
02:10:28|30561.36
02:10:28|30561.25
02:10:29|30559.42
02:10:31|30561.12
02:10:31|30561.15
02:10:32|30561.01
02:10:33|30561.01
02:10:35|30561.01
02:10:36|30560.96
02:10:37|30558.15
02:10:39|30560.3
02:10:39|30560.76
02:10:41|30555.
02:10:42|30556.
02:10:43|30556.21
02:10:44|30556.21
02:10:45|30556.98
02:10:45|30557.83
02:10:46|30558.74
02:10:47|30558.95
02:10:49|30558.62
02:10:50|30558.46
02:10:51|30559.2
02:10:52|30557.99
02:10:53|30558.4
02:10:54|30558.41
02:10:55|30557.57
02:10:56|30557.74
02:10:57|30557.09
02:10:58|30556.66
02:10:59|30557.57
02:11:00|30556.55
02:11:01|30556.11
02:11:02|30555.8
02:11:03|30556.64
02:11:04|30555.37
02:11:05|30554.66
02:11:06|30554.53
02:11:08|30554.24
02:11:08|30554.81
02:11:09|30554.81
02:11:10|30554.81
02:11:11|30554.81
02:11:12|30554.81
02:11:13|30554.81
02:11:14|30554.81
02:11:15|30554.81
02:11:16|30554.81
02:11:17|30553.3
02:11:18|30553.28
02:11:19|30553.28
02:11:20|30553.28
02:11:21|30554.35
02:11:22|30556.95
02:11:23|30557.09
02:11:24|30557.52
02:11:25|30557.99
02:11:26|30556.34
02:11:27|30555.37
02:11:28|30554.52
02:11:29|30553.17
02:11:30|30555.15
02:11:31|30555.15
02:11:32|30554.72
02:11:33|30554.71
02:11:34|30556.57
02:11:35|30556.67
02:11:36|30555.91
02:11:37|30557.81
02:11:38|30556.68
02:11:40|30556.68
02:11:41|30556.67
02:11:42|30556.67
02:11:43|30556.67
02:11:44|30555.37
02:11:45|30555.37
02:11:46|30556.26
02:11:47|30556.26
02:11:48|30554.41
02:11:49|30554.41
02:11:50|30556.23
02:11:51|30556.23
02:11:52|30556.23
02:11:53|30555.92
02:11:54|30555.92
02:11:56|30555.92
02:11:56|30555.92
02:11:58|30555.92
02:11:59|30555.92
02:11:59|30554.94
02:12:00|30555.01
02:12:01|30551.04
02:12:02|30552.78
02:12:04|30552.35
02:12:04|30549.46
02:12:06|30550.49
02:12:07|30548.34
02:12:07|30547.43
02:12:08|30548.49
02:12:10|30544.63
02:12:11|30546.93
02:12:12|30546.45
02:12:12|30546.43
02:12:14|30546.08
02:12:14|30548.91
02:12:15|30551.39
02:12:16|30551.88
02:12:18|30556.93
02:12:18|30557.76
02:12:20|30556.76
02:12:21|30561.5
02:12:21|30560.
02:12:23|30558.65
02:12:23|30558.81
02:12:25|30558.81
02:12:26|30560.
02:12:26|30561.26
02:12:28|30560.01
02:12:29|30560.01
02:12:30|30560.54
02:12:31|30560.24
02:12:31|30562.48
02:12:33|30560.97
02:12:34|30560.97
02:12:34|30560.97
02:12:36|30561.64
02:12:37|30560.34
02:12:38|30558.81
02:12:38|30558.81
02:12:40|30558.1
02:12:41|30558.81
02:12:42|30558.43
02:12:43|30559.02
02:12:44|30556.
02:12:45|30557.27
02:12:46|30556.08
02:12:47|30554.95
02:12:49|30556.08
02:12:49|30555.9
02:12:51|30555.9
02:12:52|30555.9
02:12:53|30556.66
02:12:53|30554.7
02:12:54|30554.06
02:12:56|30556.21
02:12:57|30556.86
02:12:57|30556.86
02:12:59|30556.86
02:13:00|30556.84
02:13:01|30554.95
02:13:01|30555.27
02:13:03|30552.93
02:13:03|30553.23
02:13:05|30553.56
02:13:05|30553.98
02:13:07|30554.52
02:13:08|30554.04
02:13:09|30554.94
02:13:10|30554.94
02:13:11|30554.94
02:13:11|30555.16
02:13:13|30556.23
02:13:13|30558.
02:13:14|30558.23
02:13:16|30557.52
02:13:17|30557.52
02:13:17|30557.78
02:13:19|30557.78
02:13:19|30555.88
02:13:20|30555.88
02:13:22|30555.8
02:13:23|30556.94
02:13:24|30557.34
02:13:24|30556.84
02:13:25|30556.84
02:13:27|30556.84
02:13:28|30556.66
02:13:29|30556.81
02:13:29|30558.18
02:13:30|30558.18
02:13:31|30558.16
02:13:32|30558.16
02:13:33|30558.49
02:13:35|30556.91
02:13:35|30558.45
02:13:36|30560.19
02:13:37|30559.47
02:13:39|30558.93
02:13:40|30558.81
02:13:41|30559.7
02:13:42|30559.7
02:13:43|30560.19
02:13:47|30561.69
02:13:49|30562.55
02:13:49|30561.28
02:13:51|30561.21
02:13:51|30562.87
02:13:52|30561.82
02:13:53|30561.82
02:13:54|30565.98
02:13:55|30563.12
02:13:56|30562.68
02:13:57|30562.42
02:13:58|30562.42
02:13:59|30562.5
02:14:00|30564.02
02:14:01|30564.33
02:14:02|30562.51
02:14:03|30563.97
02:14:04|30564.11
02:14:05|30563.56
02:14:07|30562.41
02:14:07|30562.41
02:14:08|30561.67
02:14:09|30558.34
02:14:11|30558.87
02:14:11|30559.13
02:14:12|30559.42
02:14:13|30558.38
02:14:14|30558.38
02:14:15|30560.19
02:14:16|30560.19
02:14:17|30560.19
02:14:18|30560.19
02:14:20|30560.19
02:14:20|30560.8
02:14:21|30561.03
02:14:23|30560.96
02:14:23|30560.96
02:14:24|30563.97
02:14:25|30562.62
02:14:26|30562.51
02:14:27|30563.96
02:14:28|30563.96
02:14:29|30562.2
02:14:30|30563.81
02:14:32|30563.81
02:14:33|30562.53
02:14:33|30566.
02:14:34|30563.42
02:14:35|30563.66
02:14:37|30563.66
02:14:37|30563.66
02:14:38|30564.35
02:14:40|30562.94
02:14:41|30563.03
02:14:43|30563.86
02:14:43|30563.86
02:14:44|30563.86
02:14:46|30563.18
02:14:46|30563.03
02:14:47|30562.94
02:14:48|30562.94
02:14:50|30562.25
02:14:51|30560.99
02:14:52|30559.39
02:14:53|30558.61
02:14:54|30560.33
02:14:55|30560.33
02:14:56|30560.34
02:14:57|30560.34
02:14:58|30559.96
02:14:59|30559.97
02:15:00|30559.97
02:15:01|30558.21
02:15:02|30558.21
02:15:03|30559.79
02:15:04|30558.23
02:15:05|30558.21
02:15:06|30557.36
02:15:07|30554.78
02:15:08|30552.28
02:15:09|30551.85
02:15:10|30547.94
02:15:11|30548.6
02:15:12|30547.47
02:15:13|30549.35
02:15:14|30550.02
02:15:15|30551.5
02:15:16|30551.41
02:15:17|30551.07
02:15:18|30551.07
02:15:19|30551.07
02:15:20|30551.07
02:15:21|30548.55
02:15:22|30549.98
02:15:23|30550.47
02:15:24|30550.94
02:15:26|30547.2
02:15:26|30547.6
02:15:27|30547.05
02:15:28|30547.93
02:15:29|30547.93
02:15:30|30550.
02:15:32|30549.52
02:15:32|30550.21
02:15:33|30549.34
02:15:34|30548.71
02:15:35|30549.8
02:15:36|30550.32
02:15:37|30550.33
02:15:38|30550.33
02:15:39|30542.79
02:15:40|30541.84
02:15:42|30543.76
02:15:43|30543.19
02:15:44|30545.97
02:15:45|30545.16
02:15:46|30545.78
02:15:47|30546.74
02:15:48|30547.21
02:15:49|30546.73
02:15:50|30546.87
02:15:51|30547.9
02:15:52|30547.77
02:15:53|30549.36
02:15:54|30549.22
02:15:54|30548.43
02:15:56|30549.06
02:15:57|30548.7
02:15:59|30548.69
02:15:59|30548.7
02:16:00|30548.69
02:16:01|30548.7
02:16:02|30549.21
02:16:03|30549.69
02:16:04|30548.15
02:16:05|30549.22
02:16:06|30547.69
02:16:07|30549.21
02:16:08|30549.21
02:16:09|30548.92
02:16:10|30550.21
02:16:11|30550.21
02:16:12|30547.63
02:16:13|30549.01
02:16:14|30547.67
02:16:15|30549.06
02:16:16|30549.04
02:16:17|30549.05
02:16:18|30549.05
02:16:19|30549.05
02:16:20|30547.92
02:16:21|30549.75
02:16:22|30546.46
02:16:23|30548.
02:16:25|30547.99
02:16:25|30548.58
02:16:26|30546.34
02:16:27|30549.06
02:16:29|30548.91
02:16:29|30549.04
02:16:30|30549.04
02:16:32|30551.84
02:16:32|30553.98
02:16:33|30553.3
02:16:34|30552.82
02:16:35|30552.37
02:16:36|30553.74
02:16:37|30553.66
02:16:38|30552.39
02:16:39|30551.51
02:16:40|30549.78
02:16:42|30550.63
02:16:42|30550.
02:16:43|30550.
02:16:44|30547.66
02:16:45|30553.8
02:16:47|30552.37
02:16:48|30552.92
02:16:49|30552.92
02:16:50|30552.41
02:16:51|30551.92
02:16:52|30551.51
02:16:53|30553.2
02:16:54|30553.44
02:16:55|30553.99
02:16:56|30552.37
02:16:57|30553.62
02:16:58|30553.75
02:16:59|30553.75
02:17:00|30553.65
02:17:01|30550.1
02:17:03|30549.99
02:17:04|30548.92
02:17:05|30548.84
02:17:06|30548.49
02:17:07|30548.
02:17:08|30547.96
02:17:09|30545.91
02:17:10|30547.1
02:17:11|30545.15
02:17:12|30547.06
02:17:13|30548.92
02:17:14|30547.89
02:17:15|30549.53
02:17:16|30547.97
02:17:17|30547.97
02:17:18|30547.97
02:17:19|30547.79
02:17:20|30547.97
02:17:21|30547.51
02:17:22|30546.47
02:17:23|30548.59
02:17:24|30549.06
02:17:25|30549.76
02:17:26|30548.63
02:17:27|30552.
02:17:28|30550.95
02:17:29|30550.9
02:17:30|30551.01
02:17:31|30552.
02:17:32|30552.03
02:17:33|30552.03
02:17:34|30552.03
02:17:35|30552.3
02:17:36|30550.95
02:17:37|30552.3
02:17:38|30550.21
02:17:40|30549.47
02:17:40|30552.21
02:17:41|30552.36
02:17:43|30554.06
02:17:44|30554.08
02:17:45|30554.08
02:17:46|30550.65
02:17:47|30551.87
02:17:49|30551.66
02:17:50|30551.89
02:17:51|30551.88
02:17:51|30552.18
02:17:53|30547.05
02:17:54|30548.
02:17:55|30548.49
02:17:56|30547.71
02:17:57|30548.89
02:17:58|30548.81
02:17:59|30548.43
02:18:00|30548.41
02:18:01|30547.8
02:18:02|30544.88
02:18:03|30545.73
02:18:04|30545.69
02:18:05|30545.29
02:18:06|30545.94
02:18:07|30548.12
02:18:08|30548.49
02:18:09|30548.49
02:18:10|30546.44
02:18:11|30547.67
02:18:12|30545.77
02:18:13|30544.63
02:18:14|30545.39
02:18:15|30545.4
02:18:16|30545.8
02:18:17|30545.8
02:18:18|30545.98
02:18:19|30545.9
02:18:20|30546.
02:18:21|30546.22
02:18:22|30546.22
02:18:23|30546.19
02:18:24|30544.05
02:18:25|30545.5
02:18:26|30544.19
02:18:27|30544.54
02:18:28|30545.77
02:18:30|30547.87
02:18:30|30548.49
02:18:32|30547.1
02:18:32|30547.1
02:18:33|30547.1
02:18:34|30545.3
02:18:35|30543.89
02:18:37|30544.96
02:18:37|30545.
02:18:38|30547.62
02:18:39|30552.18
02:18:40|30552.24
02:18:41|30551.52
02:18:42|30551.89
02:18:44|30551.42
02:18:44|30551.42
02:18:46|30549.63
02:18:47|30549.54
02:18:48|30549.54
02:18:49|30549.58
02:18:50|30550.77
02:18:51|30549.94
02:18:52|30549.8
02:18:53|30551.88
02:18:54|30551.87
02:18:55|30550.94
02:18:56|30552.21
02:18:57|30552.21
02:18:58|30552.08
02:18:59|30553.41
02:19:00|30554.23
02:19:01|30551.51
02:19:02|30550.91
02:19:03|30550.91
02:19:04|30551.74
02:19:05|30551.89
02:19:06|30551.95
02:19:07|30551.99
02:19:08|30550.63
02:19:09|30551.5
02:19:10|30551.5
02:19:11|30551.5
02:19:12|30550.38
02:19:13|30551.91
02:19:14|30551.34
02:19:15|30551.92
02:19:16|30559.81
02:19:17|30559.12
02:19:18|30555.93
02:19:19|30557.4
02:19:21|30556.6
02:19:21|30556.93
02:19:22|30557.48
02:19:23|30557.94
02:19:24|30558.88
02:19:26|30558.88
02:19:26|30561.27
02:19:27|30561.39
02:19:28|30560.26
02:19:29|30559.89
02:19:30|30558.67
02:19:32|30559.4
02:19:32|30557.57
02:19:33|30559.67
02:19:34|30558.76
02:19:35|30558.59
02:19:37|30558.36
02:19:38|30558.38
02:19:38|30558.33
02:19:40|30558.33
02:19:40|30558.38
02:19:41|30558.38
02:19:42|30558.81
02:19:43|30559.03
02:19:45|30558.23
02:19:46|30558.43
02:19:48|30561.66
02:19:49|30562.26
02:19:50|30562.15
02:19:51|30562.25
02:19:51|30563.39
02:19:53|30562.08
02:19:53|30559.87
02:19:55|30559.49
02:19:55|30559.67
02:19:57|30561.27
02:19:57|30561.27
02:19:59|30560.7
02:19:59|30561.33
02:20:00|30560.86
02:20:02|30562.2
02:20:03|30562.2
02:20:03|30562.23
02:20:05|30559.51
02:20:05|30559.67
02:20:07|30554.51
02:20:08|30554.09
02:20:09|30555.98
02:20:10|30558.45
02:20:10|30556.13
02:20:11|30556.88
02:20:13|30556.96
02:20:14|30556.99
02:20:15|30556.99
02:20:16|30556.99
02:20:17|30555.37
02:20:18|30556.52
02:20:19|30556.52
02:20:20|30556.99
02:20:21|30555.67
02:20:22|30553.36
02:20:23|30554.23
02:20:24|30554.23
02:20:25|30554.23
02:20:26|30554.23
02:20:27|30554.31
02:20:28|30554.74
02:20:29|30554.64
02:20:30|30554.64
02:20:31|30553.4
02:20:32|30553.4
02:20:33|30550.42
02:20:34|30550.03
02:20:35|30549.8
02:20:36|30549.8
02:20:38|30549.8
02:20:38|30549.8
02:20:39|30549.74
02:20:40|30548.78
02:20:41|30547.42
02:20:42|30546.03
02:20:44|30544.64
02:20:44|30544.64
02:20:45|30544.66
02:20:46|30542.82
02:20:48|30546.22
02:20:49|30545.3
02:20:50|30545.3
02:20:51|30543.4
02:20:52|30541.67
02:20:53|30542.57
02:20:54|30542.08
02:20:56|30541.93
02:20:56|30541.9
02:20:57|30541.68
02:20:59|30541.59
02:21:00|30541.21
02:21:01|30541.21
02:21:02|30536.
02:21:03|30536.29
02:21:04|30535.3
02:21:05|30533.96
02:21:05|30534.01
02:21:06|30532.7
02:21:07|30528.01
02:21:09|30526.88
02:21:10|30528.14
02:21:10|30527.69
02:21:12|30522.27
02:21:12|30522.26
02:21:15|30517.96
02:21:15|30518.51
02:21:16|30519.48
02:21:17|30523.74
02:21:18|30523.94
02:21:19|30523.36
02:21:20|30522.81
02:21:21|30522.04
02:21:22|30521.4
02:21:23|30526.04
02:21:24|30531.2
02:21:25|30528.49
02:21:26|30529.58
02:21:27|30531.24
02:21:28|30532.01
02:21:29|30532.9
02:21:30|30532.05
02:21:31|30532.04
02:21:32|30532.27
02:21:33|30532.15
02:21:35|30530.
02:21:35|30531.63
02:21:36|30524.68
02:21:37|30524.78
02:21:38|30524.58
02:21:40|30523.28
02:21:40|30522.
02:21:42|30520.66
02:21:42|30524.15
02:21:43|30524.16
02:21:44|30524.74
02:21:46|30523.85
02:21:47|30523.42
02:21:48|30517.87
02:21:49|30520.89
02:21:50|30520.92
02:21:51|30518.54
02:21:53|30520.31
02:21:54|30521.25
02:21:55|30522.19
02:21:56|30522.72
02:21:58|30524.
02:21:58|30526.34
02:21:59|30523.69
02:22:00|30525.24
02:22:01|30523.12
02:22:02|30523.85
02:22:04|30524.18
02:22:04|30524.18
02:22:05|30524.11
02:22:06|30524.11
02:22:08|30525.1
02:22:09|30525.1
02:22:10|30525.31
02:22:11|30529.97
02:22:11|30530.95
02:22:12|30532.79
02:22:14|30531.3
02:22:14|30532.06
02:22:15|30531.3
02:22:17|30531.27
02:22:18|30531.1
02:22:19|30530.95
02:22:20|30530.09
02:22:20|30530.09
02:22:22|30526.99
02:22:23|30526.99
02:22:24|30527.01
02:22:25|30528.02
02:22:27|30527.
02:22:27|30527.
02:22:28|30527.04
02:22:29|30527.04
02:22:30|30527.04
02:22:31|30527.06
02:22:32|30530.54
02:22:33|30531.16
02:22:34|30530.75
02:22:35|30530.1
02:22:36|30530.1
02:22:37|30530.11
02:22:38|30532.11
02:22:39|30532.62
02:22:40|30532.
02:22:42|30531.52
02:22:42|30532.62
02:22:43|30530.99
02:22:44|30532.61
02:22:45|30537.31
02:22:46|30534.73
02:22:48|30534.32
02:22:48|30535.35
02:22:49|30534.44
02:22:51|30534.44
02:22:52|30532.14
02:22:52|30532.14
02:22:54|30532.07
02:22:55|30534.04
02:22:56|30532.89
02:22:56|30532.82
02:22:57|30532.11
02:22:59|30532.11
02:23:00|30532.04
02:23:01|30531.97
02:23:01|30531.53
02:23:03|30533.52
02:23:03|30532.17
02:23:05|30531.3
02:23:05|30535.78
02:23:06|30535.45
02:23:07|30535.55
02:23:09|30535.55
02:23:09|30536.15
02:23:11|30535.56
02:23:11|30535.
02:23:12|30539.96
02:23:14|30539.06
02:23:14|30539.2
02:23:15|30539.04
02:23:17|30536.44
02:23:17|30536.84
02:23:18|30536.84
02:23:20|30536.84
02:23:20|30537.32
02:23:22|30538.4
02:23:23|30539.09
02:23:23|30538.31
02:23:24|30537.75
02:23:26|30537.36
02:23:26|30536.37
02:23:27|30536.84
02:23:29|30535.98
02:23:29|30535.75
02:23:30|30538.4
02:23:31|30530.96
02:23:33|30531.97
02:23:33|30532.15
02:23:34|30531.51
02:23:36|30532.58
02:23:37|30532.24
02:23:38|30532.03
02:23:39|30534.17
02:23:40|30534.49
02:23:41|30534.62
02:23:42|30534.28
02:23:43|30537.
02:23:43|30536.99
02:23:45|30535.46
02:23:45|30536.48
02:23:47|30537.34
02:23:47|30535.59
02:23:49|30536.56
02:23:50|30536.79
02:23:51|30536.14
02:23:52|30537.43
02:23:53|30533.92
02:23:54|30533.87
02:23:55|30534.02
02:23:56|30534.92
02:23:57|30534.93
02:23:58|30534.93
02:23:59|30534.43
02:24:01|30536.13
02:24:01|30533.87
02:24:02|30531.27
02:24:03|30531.72
02:24:04|30532.99
02:24:05|30533.14
02:24:06|30529.11
02:24:07|30529.79
02:24:08|30532.57
02:24:10|30532.01
02:24:10|30532.01
02:24:11|30532.01
02:24:12|30535.04
02:24:13|30535.11
02:24:14|30535.89
02:24:15|30535.89
02:24:16|30534.88
02:24:17|30536.64
02:24:18|30539.25
02:24:19|30539.15
02:24:21|30538.19
02:24:21|30537.79
02:24:22|30541.79
02:24:23|30541.18
02:24:24|30543.23
02:24:25|30543.
02:24:26|30542.61
02:24:27|30543.04
02:24:28|30544.52
02:24:29|30544.52
02:24:30|30545.72
02:24:31|30544.97
02:24:32|30544.93
02:24:33|30544.93
02:24:34|30545.72
02:24:35|30545.78
02:24:36|30545.78
02:24:37|30549.69
02:24:38|30544.
02:24:39|30544.
02:24:40|30545.75
02:24:41|30545.05
02:24:42|30546.56
02:24:43|30546.56
02:24:44|30546.56
02:24:45|30543.43
02:24:46|30543.43
02:24:47|30543.43
02:24:48|30543.21
02:24:49|30543.74
02:24:50|30539.77
02:24:51|30539.29
02:24:53|30539.45
02:24:54|30539.89
02:24:55|30539.5
02:24:55|30539.5
02:24:56|30539.5
02:24:58|30539.89
02:24:59|30540.31
02:25:00|30542.47
02:25:01|30541.17
02:25:02|30538.41
02:25:03|30539.78
02:25:04|30538.88
02:25:05|30539.78
02:25:06|30541.1
02:25:07|30538.69
02:25:07|30538.69
02:25:09|30539.76
02:25:09|30536.4
02:25:11|30537.98
02:25:11|30537.17
02:25:12|30537.71
02:25:14|30538.26
02:25:15|30538.32
02:25:16|30539.32
02:25:17|30539.29
02:25:18|30539.29
02:25:19|30539.29
02:25:20|30540.68
02:25:21|30541.2
02:25:22|30538.06
02:25:23|30538.12
02:25:24|30538.12
02:25:25|30539.04
02:25:26|30539.04
02:25:27|30539.04
02:25:28|30540.27
02:25:30|30540.26
02:25:31|30540.01
02:25:31|30539.89
02:25:32|30539.89
02:25:33|30538.2
02:25:34|30539.97
02:25:36|30539.98
02:25:37|30540.74
02:25:37|30540.74
02:25:38|30540.26
02:25:39|30540.35
02:25:40|30540.32
02:25:43|30540.32
02:25:43|30540.32
02:25:44|30540.
02:25:45|30540.68
02:25:46|30541.48
02:25:47|30540.71
02:25:48|30540.2
02:25:49|30540.2
02:25:51|30540.2
02:25:51|30540.2
02:25:52|30540.13
02:25:54|30545.63
02:25:55|30547.97
02:25:56|30545.48
02:25:57|30546.46
02:25:58|30545.92
02:25:59|30545.91
02:25:59|30546.87
02:26:01|30547.03
02:26:02|30545.91
02:26:03|30545.95
02:26:04|30547.48
02:26:05|30546.79
02:26:05|30554.08
02:26:07|30557.27
02:26:08|30554.25
02:26:09|30554.73
02:26:10|30555.4
02:26:11|30554.94
02:26:12|30554.01
02:26:13|30554.12
02:26:14|30553.81
02:26:15|30555.56
02:26:16|30555.06
02:26:17|30554.94
02:26:18|30558.91
02:26:19|30558.67
02:26:20|30558.67
02:26:20|30560.48
02:26:21|30560.53
02:26:23|30558.93
02:26:24|30560.83
02:26:25|30560.79
02:26:26|30558.75
02:26:27|30558.74
02:26:28|30558.01
02:26:28|30557.54
02:26:30|30557.96
02:26:31|30561.12
02:26:32|30560.66
02:26:33|30562.
02:26:34|30562.28
02:26:35|30565.
02:26:36|30563.39
02:26:37|30562.7
02:26:38|30562.7
02:26:39|30562.68
02:26:41|30561.83
02:26:41|30563.96
02:26:42|30562.26
02:26:43|30567.3
02:26:44|30564.92
02:26:45|30564.98
02:26:46|30563.8
02:26:47|30564.98
02:26:48|30565.11
02:26:49|30564.51
02:26:50|30564.96
02:26:52|30564.58
02:26:53|30566.02
02:26:54|30565.7
02:26:55|30566.
02:26:56|30566.19
02:27:00|30566.55
02:27:01|30569.13
02:27:02|30567.84
02:27:03|30567.84
02:27:04|30568.63
02:27:05|30567.6
02:27:06|30568.66
02:27:07|30568.66
02:27:08|30568.01
02:27:09|30569.04
02:27:10|30569.07
02:27:11|30569.12
02:27:12|30567.84
02:27:13|30565.91
02:27:14|30565.26
02:27:15|30565.26
02:27:16|30565.26
02:27:17|30565.67
02:27:18|30563.15
02:27:19|30561.94
02:27:20|30563.11
02:27:21|30561.34
02:27:22|30561.25
02:27:23|30563.45
02:27:24|30563.45
02:27:25|30563.45
02:27:26|30563.29
02:27:27|30562.81
02:27:28|30563.54
02:27:29|30563.54
02:27:30|30563.54
02:27:31|30563.99
02:27:33|30564.83
02:27:33|30564.83
02:27:34|30565.08
02:27:35|30563.92
02:27:36|30564.75
02:27:37|30564.75
02:27:38|30563.56
02:27:39|30563.56
02:27:40|30563.56
02:27:41|30564.62
02:27:42|30564.62
02:27:43|30564.62
02:27:44|30565.18
02:27:45|30565.18
02:27:46|30565.69
02:27:47|30565.7
02:27:48|30564.65
02:27:50|30564.67
02:27:50|30566.4
02:27:51|30566.33
02:27:53|30566.41
02:27:54|30571.07
02:27:55|30571.46
02:27:56|30568.88
02:27:58|30569.91
02:27:59|30570.75
02:28:00|30570.75
02:28:01|30570.51
02:28:02|30571.99
02:28:03|30570.01
02:28:04|30569.99
02:28:05|30570.
02:28:06|30570.93
02:28:07|30572.11
02:28:08|30572.01
02:28:09|30570.91
02:28:10|30572.02
02:28:11|30570.88
02:28:12|30570.87
02:28:13|30569.99
02:28:14|30570.86
02:28:15|30570.84
02:28:16|30567.87
02:28:18|30568.33
02:28:18|30568.33
02:28:19|30568.27
02:28:20|30567.74
02:28:21|30568.51
02:28:22|30566.81
02:28:24|30566.81
02:28:24|30568.31
02:28:25|30567.57
02:28:26|30565.59
02:28:27|30566.
02:28:29|30566.68
02:28:30|30567.86
02:28:30|30567.86
02:28:31|30567.86
02:28:32|30569.3
02:28:34|30567.98
02:28:35|30568.
02:28:36|30569.13
02:28:36|30565.01
02:28:38|30565.61
02:28:39|30565.61
02:28:40|30565.61
02:28:41|30565.61
02:28:41|30564.91
02:28:43|30564.91
02:28:44|30564.91
02:28:45|30566.11
02:28:45|30564.91
02:28:47|30565.92
02:28:48|30565.89
02:28:49|30565.96
02:28:50|30565.96
02:28:50|30567.15
02:28:52|30567.15
02:28:52|30566.71
02:28:54|30566.21
02:28:56|30567.14
02:28:56|30567.14
02:28:57|30569.1
02:28:58|30567.96
02:28:59|30567.96
02:29:01|30566.57
02:29:01|30565.27
02:29:03|30561.05
02:29:03|30561.99
02:29:04|30561.37
02:29:06|30562.69
02:29:06|30561.94
02:29:07|30561.94
02:29:09|30558.83
02:29:10|30556.59
02:29:10|30558.24
02:29:11|30557.17
02:29:12|30558.37
02:29:14|30558.81
02:29:14|30558.93
02:29:16|30558.81
02:29:17|30559.81
02:29:18|30557.52
02:29:19|30558.25
02:29:20|30558.23
02:29:21|30558.23
02:29:22|30559.4
02:29:23|30559.4
02:29:24|30557.87
02:29:25|30557.19
02:29:26|30557.18
02:29:27|30557.16
02:29:28|30557.99
02:29:29|30557.99
02:29:30|30557.95
02:29:31|30558.46
02:29:32|30557.69
02:29:33|30556.23
02:29:34|30556.23
02:29:35|30557.99
02:29:36|30557.98
02:29:37|30556.24
02:29:38|30556.24
02:29:39|30556.05
02:29:40|30556.69
02:29:41|30557.07
02:29:42|30557.07
02:29:43|30557.07
02:29:44|30557.95
02:29:45|30558.37
02:29:46|30558.38
02:29:47|30558.38
02:29:48|30558.38
02:29:49|30554.34
02:29:50|30555.11
02:29:51|30555.99
02:29:52|30555.96
02:29:53|30554.84
02:29:54|30556.02
02:29:55|30555.07
02:29:56|30556.02
02:29:57|30556.02
02:29:59|30556.61
02:30:00|30557.78
02:30:00|30555.
02:30:02|30555.9
02:30:03|30554.94
02:30:04|30557.09
02:30:05|30556.81
02:30:06|30552.48
02:30:07|30552.76
02:30:08|30551.97
02:30:09|30551.6
02:30:10|30551.6
02:30:11|30551.6
02:30:12|30551.6
02:30:13|30547.63
02:30:14|30547.95
02:30:15|30547.96
02:30:17|30548.49
02:30:17|30548.49
02:30:18|30550.18
02:30:19|30549.78
02:30:20|30548.69
02:30:21|30548.38
02:30:22|30548.43
02:30:23|30547.78
02:30:24|30549.4
02:30:25|30549.14
02:30:26|30548.47
02:30:27|30548.43
02:30:29|30548.59
02:30:29|30548.59
02:30:30|30548.58
02:30:31|30548.14
02:30:32|30548.09
02:30:34|30547.27
02:30:34|30548.1
02:30:35|30548.57
02:30:36|30548.92
02:30:37|30548.89
02:30:38|30543.03
02:30:40|30544.37
02:30:40|30543.89
02:30:41|30543.03
02:30:42|30543.02
02:30:43|30542.53
02:30:44|30543.22
02:30:45|30540.25
02:30:46|30536.61
02:30:47|30537.7
02:30:48|30537.74
02:30:49|30538.59
02:30:51|30539.
02:30:51|30539.45
02:30:52|30541.54
02:30:53|30540.48
02:30:54|30540.45
02:30:56|30539.03
02:30:58|30540.1
02:30:58|30540.33
02:31:00|30540.64
02:31:00|30538.17
02:31:02|30540.25
02:31:03|30540.09
02:31:04|30540.07
02:31:05|30540.05
02:31:05|30539.95
02:31:07|30538.49
02:31:08|30535.17
02:31:09|30533.6
02:31:10|30533.65
02:31:11|30534.45
02:31:12|30532.89
02:31:13|30533.87
02:31:14|30534.
02:31:14|30533.97
02:31:16|30532.03
02:31:16|30532.61
02:31:18|30532.06
02:31:19|30533.51
02:31:19|30533.18
02:31:21|30533.87
02:31:22|30534.96
02:31:23|30534.65
02:31:23|30534.66
02:31:25|30536.
02:31:26|30534.69
02:31:27|30535.98
02:31:28|30535.97
02:31:29|30535.95
02:31:30|30536.44
02:31:30|30536.16
02:31:32|30536.18
02:31:33|30536.16
02:31:34|30535.9
02:31:35|30536.78
02:31:36|30537.19
02:31:37|30536.97
02:31:39|30542.87
02:31:39|30542.99
02:31:40|30545.36
02:31:41|30548.04
02:31:42|30545.05
02:31:44|30544.86
02:31:44|30544.86
02:31:46|30546.74
02:31:46|30546.74
02:31:48|30548.97
02:31:49|30550.41
02:31:49|30549.98
02:31:50|30550.99
02:31:51|30551.95
02:31:53|30550.53
02:31:54|30549.48
02:31:55|30549.35
02:31:56|30549.54
02:31:57|30550.27
02:31:58|30549.35
02:32:00|30549.25
02:32:01|30550.62
02:32:02|30550.74
02:32:03|30552.82
02:32:04|30553.06
02:32:05|30552.
02:32:06|30552.01
02:32:07|30551.41
02:32:08|30551.07
02:32:09|30551.07
02:32:10|30550.02
02:32:11|30550.
02:32:12|30550.9
02:32:13|30549.96
02:32:14|30552.36
02:32:15|30552.62
02:32:16|30550.87
02:32:17|30550.87
02:32:18|30550.87
02:32:19|30551.66
02:32:20|30551.66
02:32:21|30550.21
02:32:22|30551.09
02:32:23|30551.09
02:32:24|30551.
02:32:25|30550.03
02:32:26|30554.47
02:32:27|30554.45
02:32:29|30552.77
02:32:29|30553.29
02:32:30|30553.27
02:32:31|30552.26
02:32:32|30551.
02:32:33|30550.29
02:32:34|30551.86
02:32:35|30551.9
02:32:36|30551.9
02:32:38|30551.77
02:32:38|30551.77
02:32:39|30552.87
02:32:40|30552.87
02:32:41|30552.
02:32:43|30553.22
02:32:44|30553.22
02:32:44|30553.22
02:32:45|30554.63
02:32:47|30558.89
02:32:48|30558.46
02:32:49|30558.94
02:32:50|30557.53
02:32:51|30557.53
02:32:52|30560.54
02:32:53|30560.36
02:32:53|30560.42
02:32:54|30560.46
02:32:56|30563.97
02:32:57|30563.99
02:32:58|30561.75
02:33:00|30561.41
02:33:00|30562.88
02:33:02|30565.19
02:33:03|30564.01
02:33:04|30564.02
02:33:05|30564.
02:33:06|30565.64
02:33:07|30563.54
02:33:08|30563.12
02:33:09|30563.12
02:33:10|30564.07
02:33:11|30564.07
02:33:12|30565.26
02:33:13|30565.26
02:33:14|30563.47
02:33:15|30566.53
02:33:16|30566.72
02:33:17|30566.72
02:33:18|30566.21
02:33:19|30563.35
02:33:20|30565.4
02:33:21|30565.55
02:33:22|30566.76
02:33:23|30568.49
02:33:24|30568.03
02:33:25|30568.55
02:33:26|30566.99
02:33:27|30566.83
02:33:28|30569.06
02:33:29|30570.22
02:33:30|30569.26
02:33:31|30569.66
02:33:32|30569.68
02:33:33|30568.81
02:33:34|30568.81
02:33:35|30568.81
02:33:36|30572.09
02:33:37|30571.2
02:33:39|30572.
02:33:39|30576.66
02:33:40|30575.03
02:33:41|30573.04
02:33:42|30572.33
02:33:43|30571.32
02:33:44|30571.32
02:33:45|30571.32
02:33:46|30571.32
02:33:48|30566.21
02:33:48|30569.27
02:33:50|30570.68
02:33:50|30570.04
02:33:52|30570.03
02:33:52|30568.03
02:33:53|30568.68
02:33:54|30568.65
02:33:56|30568.65
02:33:56|30568.65
02:33:58|30570.42
02:33:59|30569.38
02:34:00|30568.61
02:34:01|30567.59
02:34:02|30566.55
02:34:03|30568.
02:34:04|30568.31
02:34:05|30566.57
02:34:06|30567.48
02:34:07|30565.71
02:34:08|30566.7
02:34:09|30564.91
02:34:10|30564.83
02:34:11|30565.93
02:34:12|30566.43
02:34:13|30569.9
02:34:14|30568.95
02:34:15|30569.95
02:34:16|30567.81
02:34:17|30567.81
02:34:18|30567.81
02:34:19|30567.86
02:34:20|30570.
02:34:21|30570.42
02:34:22|30569.65
02:34:23|30571.63
02:34:24|30573.35
02:34:25|30572.75
02:34:26|30573.39
02:34:28|30574.65
02:34:28|30575.07
02:34:29|30572.58
02:34:30|30573.73
02:34:31|30573.67
02:34:32|30573.03
02:34:34|30573.99
02:34:34|30573.98
02:34:35|30573.98
02:34:36|30573.94
02:34:37|30573.94
02:34:39|30574.45
02:34:39|30574.46
02:34:40|30573.03
02:34:41|30574.26
02:34:42|30574.22
02:34:43|30572.64
02:34:44|30572.64
02:34:45|30573.64
02:34:46|30574.21
02:34:47|30573.45
02:34:48|30571.58
02:34:49|30569.75
02:34:50|30570.68
02:34:51|30571.36
02:34:52|30571.98
02:34:53|30570.74
02:34:54|30571.36
02:34:55|30571.35
02:34:56|30571.19
02:34:57|30571.19
02:34:58|30571.16
02:35:00|30570.04
02:35:02|30570.
02:35:02|30570.
02:35:03|30571.28
02:35:04|30571.16
02:35:05|30567.18
02:35:06|30567.79
02:35:07|30566.55
02:35:08|30568.21
02:35:09|30562.69
02:35:10|30564.
02:35:11|30562.22
02:35:12|30561.64
02:35:13|30561.64
02:35:14|30563.63
02:35:15|30563.97
02:35:16|30562.
02:35:25|30564.4
02:35:26|30565.62
02:35:27|30565.68
02:35:28|30564.68
02:35:28|30564.68
02:35:29|30565.63
02:35:30|30574.03
02:35:32|30576.58
02:35:32|30574.89
02:35:33|30574.12
02:35:35|30574.95
02:35:35|30576.8
02:35:36|30578.05
02:35:37|30576.94
02:35:39|30578.26
02:35:40|30575.81
02:35:40|30575.62
02:35:41|30577.1
02:35:43|30573.1
02:35:44|30572.52
02:35:44|30573.1
02:35:46|30572.98
02:35:47|30569.68
02:35:47|30569.55
02:35:48|30569.8
02:35:49|30568.26
02:35:51|30569.22
02:35:51|30566.85
02:35:53|30566.78
02:35:54|30565.65
02:35:55|30563.16
02:35:55|30566.55
02:35:57|30566.45
02:35:58|30565.
02:35:59|30565.
02:36:00|30565.
02:36:02|30567.14
02:36:02|30568.8
02:36:03|30568.05
02:36:04|30566.82
02:36:05|30565.99
02:36:06|30566.51
02:36:07|30568.26
02:36:08|30567.71
02:36:09|30566.12
02:36:10|30566.12
02:36:12|30569.27
02:36:12|30569.84
02:36:14|30569.23
02:36:15|30569.22
02:36:16|30569.27
02:36:17|30569.27
02:36:18|30569.83
02:36:19|30568.04
02:36:20|30568.98
02:36:21|30569.27
02:36:22|30567.85
02:36:23|30567.84
02:36:24|30568.55
02:36:25|30568.54
02:36:26|30567.41
02:36:27|30567.41
02:36:28|30568.8
02:36:29|30568.97
02:36:30|30568.97
02:36:31|30568.71
02:36:32|30568.71
02:36:33|30568.71
02:36:34|30570.24
02:36:35|30569.22
02:36:36|30570.7
02:36:37|30572.56
02:36:38|30573.51
02:36:39|30573.51
02:36:40|30573.43
02:36:42|30571.72
02:36:42|30571.71
02:36:43|30572.66
02:36:44|30571.62
02:36:45|30572.54
02:36:47|30569.41
02:36:47|30570.79
02:36:48|30570.43
02:36:49|30569.27
02:36:50|30569.49
02:36:51|30569.49
02:36:52|30569.49
02:36:53|30569.49
02:36:54|30569.49
02:36:55|30569.49
02:36:56|30569.37
02:36:57|30570.15
02:36:58|30570.55
02:36:59|30570.3
02:37:00|30571.81
02:37:02|30572.3
02:37:03|30570.85
02:37:04|30570.78
02:37:05|30571.38
02:37:06|30571.93
02:37:07|30571.15
02:37:08|30571.15
02:37:09|30571.15
02:37:11|30571.88
02:37:12|30569.27
02:37:13|30568.3
02:37:13|30568.3
02:37:15|30568.
02:37:16|30569.42
02:37:17|30569.42
02:37:18|30570.06
02:37:19|30569.93
02:37:20|30569.93
02:37:21|30569.
02:37:22|30569.
02:37:23|30569.
02:37:24|30569.
02:37:25|30569.
02:37:26|30569.
02:37:26|30569.96
02:37:28|30570.06
02:37:28|30570.06
02:37:29|30570.06
02:37:30|30569.26
02:37:32|30569.68
02:37:33|30569.99
02:37:34|30569.99
02:37:35|30569.65
02:37:36|30570.05
02:37:37|30570.05
02:37:38|30569.07
02:37:39|30572.37
02:37:39|30572.62
02:37:41|30576.01
02:37:42|30575.41
02:37:43|30576.12
02:37:44|30576.28
02:37:45|30576.28
02:37:46|30575.2
02:37:47|30572.14
02:37:48|30572.14
02:37:49|30572.14
02:37:50|30573.57
02:37:51|30573.57
02:37:52|30573.57
02:37:54|30574.32
02:37:54|30574.32
02:37:55|30573.91
02:37:56|30573.91
02:37:57|30573.75
02:37:58|30573.12
02:37:59|30573.12
02:38:00|30574.34
02:38:01|30572.91
02:38:02|30572.77
02:38:03|30572.75
02:38:04|30572.9
02:38:05|30574.39
02:38:07|30574.39
02:38:08|30572.59
02:38:09|30574.35
02:38:09|30575.34
02:38:11|30574.11
02:38:12|30573.21
02:38:12|30573.2
02:38:13|30573.11
02:38:14|30573.11
02:38:16|30574.38
02:38:17|30574.38
02:38:18|30574.38
02:38:19|30572.57
02:38:20|30572.57
02:38:21|30574.01
02:38:22|30573.44
02:38:23|30571.99
02:38:24|30570.25
02:38:25|30571.56
02:38:26|30570.72
02:38:27|30570.72
02:38:28|30570.72
02:38:29|30571.28
02:38:30|30572.
02:38:31|30575.
02:38:32|30574.37
02:38:33|30573.58
02:38:34|30573.58
02:38:35|30573.58
02:38:36|30573.58
02:38:37|30574.23
02:38:38|30575.53
02:38:39|30574.69
02:38:40|30576.65
02:38:41|30575.78
02:38:42|30577.17
02:38:43|30577.49
02:38:44|30574.74
02:38:45|30575.87
02:38:47|30574.32
02:38:47|30573.98
02:38:48|30573.34
02:38:49|30573.31
02:38:50|30573.48
02:38:52|30574.44
02:38:52|30574.91
02:38:53|30574.91
02:38:54|30573.24
02:38:55|30573.24
02:38:57|30573.76
02:38:58|30573.76
02:38:58|30573.76
02:39:00|30573.76
02:39:01|30573.17
02:39:02|30571.41
02:39:02|30572.4
02:39:04|30571.42
02:39:05|30572.
02:39:06|30571.41
02:39:08|30572.08
02:39:08|30572.45
02:39:09|30571.93
02:39:10|30571.93
02:39:11|30572.22
02:39:12|30571.42
02:39:13|30571.61
02:39:14|30571.61
02:39:15|30573.86
02:39:16|30573.96
02:39:17|30574.18
02:39:19|30573.8
02:39:20|30575.26
02:39:20|30576.87
02:39:22|30577.04
02:39:23|30576.26
02:39:24|30574.8
02:39:25|30575.73
02:39:26|30574.92
02:39:27|30576.35
02:39:28|30576.43
02:39:29|30576.43
02:39:30|30575.15
02:39:31|30576.65
02:39:32|30576.8
02:39:33|30577.
02:39:34|30575.94
02:39:35|30574.92
02:39:36|30577.08
02:39:37|30577.07
02:39:38|30577.07
02:39:39|30577.07
02:39:40|30576.47
02:39:41|30578.47
02:39:42|30581.49
02:39:43|30582.94
02:39:44|30581.77
02:39:46|30582.02
02:39:46|30580.87
02:39:47|30583.86
02:39:48|30581.77
02:39:49|30579.89
02:39:50|30580.56
02:39:51|30581.02
02:39:52|30580.56
02:39:53|30580.84
02:39:54|30582.
02:39:55|30581.49
02:39:56|30581.49
02:39:57|30582.43
02:39:58|30582.79
02:39:59|30583.39
02:40:00|30580.89
02:40:01|30579.61
02:40:02|30581.7
02:40:03|30580.74
02:40:04|30580.
02:40:05|30581.03
02:40:06|30582.59
02:40:08|30579.35
02:40:08|30578.31
02:40:09|30572.84
02:40:11|30571.19
02:40:12|30571.85
02:40:13|30572.75
02:40:14|30572.84
02:40:14|30572.1
02:40:15|30573.22
02:40:17|30573.86
02:40:18|30573.34
02:40:19|30569.09
02:40:20|30570.63
02:40:20|30570.62
02:40:22|30570.62
02:40:23|30570.62
02:40:23|30570.62
02:40:24|30570.62
02:40:26|30570.62
02:40:27|30570.62
02:40:27|30566.99
02:40:28|30565.98
02:40:29|30565.65
02:40:30|30565.68
02:40:31|30563.88
02:40:33|30560.1
02:40:33|30561.58
02:40:35|30562.7
02:40:36|30560.53
02:40:37|30560.45
02:40:37|30559.57
02:40:39|30559.59
02:40:39|30559.03
02:40:40|30559.63
02:40:42|30562.22
02:40:43|30560.81
02:40:44|30557.08
02:40:45|30556.6
02:40:45|30556.3
02:40:46|30557.05
02:40:47|30554.7
02:40:48|30555.78
02:40:50|30556.05
02:40:50|30556.11
02:40:52|30554.54
02:40:53|30553.99
02:40:53|30554.94
02:40:54|30554.51
02:40:55|30554.2
02:40:56|30554.18
02:40:58|30554.7
02:40:58|30554.43
02:41:00|30554.94
02:41:00|30554.94
02:41:01|30554.63
02:41:03|30554.68
02:41:04|30552.04
02:41:05|30552.77
02:41:06|30553.18
02:41:07|30551.84
02:41:08|30552.35
02:41:09|30552.79
02:41:10|30551.9
02:41:11|30552.17
02:41:12|30552.79
02:41:13|30552.79
02:41:14|30552.33
02:41:15|30552.33
02:41:16|30558.
02:41:17|30557.27
02:41:18|30557.84
02:41:19|30558.
02:41:20|30558.
02:41:21|30564.
02:41:22|30563.67
02:41:23|30563.2
02:41:24|30561.75
02:41:25|30565.24
02:41:26|30563.86
02:41:27|30563.59
02:41:28|30561.82
02:41:29|30560.34
02:41:30|30561.95
02:41:31|30562.21
02:41:32|30562.5
02:41:33|30561.99
02:41:35|30562.68
02:41:36|30558.34
02:41:37|30559.19
02:41:38|30559.65
02:41:39|30560.1
02:41:40|30560.92
02:41:43|30560.96
02:41:43|30558.62
02:41:44|30559.99
02:41:46|30559.08
02:41:47|30559.99
02:41:48|30562.64
02:41:49|30563.54
02:41:50|30562.88
02:41:50|30565.86
02:41:51|30564.59
02:41:52|30564.57
02:41:53|30563.77
02:41:54|30564.49
02:41:55|30562.66
02:41:56|30562.9
02:41:58|30565.26
02:41:58|30564.13
02:41:59|30564.62
02:42:00|30564.24
02:42:01|30564.84
02:42:03|30567.41
02:42:03|30564.11
02:42:05|30564.12
02:42:05|30565.41
02:42:07|30565.42
02:42:08|30565.96
02:42:09|30565.28
02:42:10|30565.28
02:42:11|30565.28
02:42:12|30565.69
02:42:14|30564.11
02:42:15|30565.98
02:42:16|30564.7
02:42:17|30565.01
02:42:18|30566.52
02:42:19|30566.52
02:42:20|30566.51
02:42:21|30565.34
02:42:22|30561.65
02:42:23|30559.69
02:42:24|30561.63
02:42:25|30561.23
02:42:26|30561.69
02:42:27|30557.85
02:42:28|30558.13
02:42:29|30558.11
02:42:30|30556.77
02:42:31|30557.84
02:42:32|30557.79
02:42:33|30555.38
02:42:34|30556.16
02:42:35|30560.33
02:42:36|30560.78
02:42:37|30559.94
02:42:38|30559.09
02:42:39|30559.6
02:42:40|30560.53
02:42:41|30559.57
02:42:42|30559.82
02:42:43|30559.83
02:42:44|30559.83
02:42:45|30559.83
02:42:46|30558.43
02:42:47|30556.35
02:42:48|30557.99
02:42:49|30557.79
02:42:50|30558.81
02:42:51|30558.27
02:42:52|30558.27
02:42:53|30558.27
02:42:54|30558.01
02:42:55|30558.2
02:42:56|30558.47
02:42:57|30559.26
02:42:59|30562.63
02:42:59|30562.62
02:43:01|30562.55
02:43:01|30562.55
02:43:03|30561.48
02:43:04|30561.48
02:43:04|30564.32
02:43:06|30564.55
02:43:07|30564.4
02:43:07|30563.63
02:43:09|30564.81
02:43:10|30563.59
02:43:11|30564.81
02:43:13|30565.49
02:43:14|30564.48
02:43:15|30564.53
02:43:16|30564.53
02:43:17|30564.53
02:43:17|30564.5
02:43:19|30559.87
02:43:20|30560.28
02:43:21|30560.79
02:43:21|30563.07
02:43:23|30561.73
02:43:24|30561.73
02:43:25|30563.02
02:43:26|30563.
02:43:27|30561.79
02:43:28|30561.81
02:43:28|30561.81
02:43:30|30562.98
02:43:30|30564.04
02:43:32|30564.53
02:43:33|30564.28
02:43:33|30563.86
02:43:35|30563.86
02:43:36|30566.15
02:43:37|30567.88
02:43:37|30567.5
02:43:39|30568.05
02:43:40|30568.69
02:43:41|30568.97
02:43:42|30568.97
02:43:43|30567.96
02:43:44|30570.12
02:43:45|30570.2
02:43:46|30570.72
02:43:47|30568.81
02:43:48|30568.8
02:43:49|30569.56
02:43:50|30569.56
02:43:51|30566.21
02:43:52|30566.77
02:43:53|30565.04
02:43:54|30566.28
02:43:55|30566.91
02:43:56|30566.4
02:43:57|30566.29
02:43:58|30566.83
02:43:59|30565.99
02:44:00|30566.
02:44:01|30564.62
02:44:02|30568.27
02:44:03|30568.9
02:44:04|30570.
02:44:05|30569.09
02:44:06|30570.85
02:44:07|30570.41
02:44:08|30570.51
02:44:09|30569.32
02:44:10|30568.73
02:44:11|30569.65
02:44:12|30568.2
02:44:13|30567.42
02:44:14|30567.41
02:44:15|30568.47
02:44:16|30567.74
02:44:17|30567.99
02:44:18|30567.39
02:44:19|30567.99
02:44:20|30567.27
02:44:21|30568.63
02:44:22|30568.63
02:44:23|30568.63
02:44:24|30569.07
02:44:25|30569.11
02:44:26|30569.08
02:44:27|30567.19
02:44:28|30567.19
02:44:29|30567.19
02:44:30|30567.19
02:44:31|30567.19
02:44:32|30570.13
02:44:34|30570.01
02:44:34|30569.96
02:44:35|30569.45
02:44:36|30569.99
02:44:37|30568.82
02:44:38|30568.82
02:44:39|30568.82
02:44:40|30569.76
02:44:41|30569.28
02:44:42|30570.45
02:44:43|30570.59
02:44:44|30568.37
02:44:45|30568.37
02:44:46|30569.99
02:44:47|30569.97
02:44:48|30569.97
02:44:49|30569.97
02:44:50|30568.8
02:44:51|30573.54
02:44:52|30572.48
02:44:53|30569.54
02:44:54|30570.81
02:44:55|30572.5
02:44:56|30572.5
02:44:57|30573.
02:44:58|30572.96
02:44:59|30574.
02:45:00|30575.93
02:45:01|30576.99
02:45:02|30575.27
02:45:03|30575.14
02:45:04|30571.32
02:45:05|30569.01
02:45:06|30569.89
02:45:08|30566.17
02:45:08|30568.24
02:45:10|30575.3
02:45:11|30574.32
02:45:12|30573.
02:45:13|30570.98
02:45:14|30572.28
02:45:15|30570.42
02:45:16|30572.13
02:45:17|30572.97
02:45:19|30572.97
02:45:19|30574.57
02:45:20|30573.68
02:45:21|30575.84
02:45:22|30573.3
02:45:24|30574.42
02:45:24|30573.18
02:45:25|30574.41
02:45:26|30573.19
02:45:27|30573.19
02:45:28|30573.18
02:45:29|30573.18
02:45:30|30574.64
02:45:31|30572.56
02:45:33|30570.94
02:45:33|30569.43
02:45:35|30569.85
02:45:36|30569.17
02:45:37|30568.35
02:45:37|30568.34
02:45:38|30569.97
02:45:40|30569.97
02:45:40|30569.97
02:45:41|30569.88
02:45:42|30573.
02:45:44|30571.41
02:45:44|30572.
02:45:45|30572.
02:45:46|30570.92
02:45:47|30570.92
02:45:49|30570.07
02:45:50|30570.07
02:45:51|30570.07
02:45:52|30571.55
02:45:53|30571.55
02:45:54|30569.83
02:45:55|30569.74
02:45:56|30569.74
02:45:57|30569.74
02:45:57|30571.82
02:45:59|30571.26
02:46:00|30569.34
02:46:02|30570.62
02:46:02|30570.62
02:46:03|30568.09
02:46:04|30569.41
02:46:05|30569.38
02:46:06|30567.39
02:46:08|30567.35
02:46:08|30568.67
02:46:09|30569.96
02:46:11|30564.11
02:46:11|30563.54
02:46:13|30565.08
02:46:14|30562.75
02:46:14|30563.54
02:46:16|30565.5
02:46:17|30566.12
02:46:17|30564.49
02:46:20|30566.11
02:46:20|30566.1
02:46:21|30564.4
02:46:22|30566.48
02:46:23|30566.57
02:46:25|30565.72
02:46:25|30565.51
02:46:26|30567.49
02:46:27|30567.62
02:46:28|30566.55
02:46:29|30567.97
02:46:31|30567.25
02:46:31|30567.99
02:46:32|30567.99
02:46:33|30566.62
02:46:35|30566.6
02:46:36|30563.97
02:46:37|30563.16
02:46:38|30564.03
02:46:39|30565.38
02:46:40|30562.28
02:46:41|30561.82
02:46:42|30563.8
02:46:43|30565.62
02:46:43|30566.65
02:46:45|30566.64
02:46:46|30565.28
02:46:47|30562.
02:46:48|30562.28
02:46:49|30562.28
02:46:50|30562.28
02:46:51|30558.93
02:46:52|30555.88
02:46:53|30555.07
02:46:54|30556.31
02:46:55|30556.3
02:46:56|30556.66
02:46:56|30556.5
02:46:57|30555.59
02:46:59|30556.66
02:47:00|30556.45
02:47:01|30557.05
02:47:02|30556.03
02:47:03|30557.95
02:47:04|30556.
02:47:05|30556.
02:47:06|30559.33
02:47:06|30559.33
02:47:08|30558.93
02:47:09|30564.23
02:47:10|30566.12
02:47:11|30564.81
02:47:12|30564.15
02:47:13|30564.03
02:47:15|30562.
02:47:16|30562.97
02:47:17|30561.9
02:47:18|30561.9
02:47:19|30561.9
02:47:20|30560.96
02:47:21|30560.49
02:47:22|30561.36
02:47:23|30560.
02:47:25|30560.
02:47:25|30557.94
02:47:26|30558.38
02:47:27|30556.75
02:47:28|30557.94
02:47:30|30557.94
02:47:30|30555.49
02:47:31|30554.42
02:47:33|30556.11
02:47:34|30556.11
02:47:35|30556.66
02:47:36|30557.09
02:47:36|30557.09
02:47:38|30556.31
02:47:39|30556.66
02:47:40|30557.07
02:47:40|30555.8
02:47:42|30555.24
02:47:42|30556.
02:47:44|30555.99
02:47:45|30555.11
02:47:45|30554.02
02:47:47|30553.81
02:47:47|30556.17
02:47:48|30554.94
02:47:49|30555.37
02:47:51|30555.08
02:47:51|30555.08
02:47:52|30555.46
02:47:54|30555.02
02:47:55|30555.01
02:47:55|30556.
02:47:57|30556.
02:47:57|30556.
02:47:58|30554.37
02:48:00|30553.22
02:48:00|30553.22
02:48:02|30554.51
02:48:03|30554.08
02:48:04|30554.09
02:48:04|30554.67
02:48:06|30550.95
02:48:06|30549.49
02:48:12|30550.94
02:48:13|30549.55
02:48:14|30549.17
02:48:15|30549.65
02:48:16|30549.54
02:48:17|30546.75
02:48:19|30545.99
02:48:19|30542.48
02:48:21|30543.33
02:48:21|30543.31
02:48:22|30542.55
02:48:24|30542.98
02:48:24|30540.57
02:48:25|30537.74
02:48:26|30542.48
02:48:27|30543.52
02:48:28|30543.52
02:48:29|30543.11
02:48:31|30543.81
02:48:32|30544.
02:48:33|30543.77
02:48:34|30545.77
02:48:34|30545.48
02:48:36|30549.24
02:48:37|30547.2
02:48:38|30547.21
02:48:39|30548.6
02:48:40|30547.2
02:48:41|30547.23
02:48:42|30548.21
02:48:43|30552.01
02:48:44|30549.85
02:48:45|30546.44
02:48:46|30545.14
02:48:46|30543.02
02:48:48|30542.61
02:48:49|30542.61
02:48:49|30543.6
02:48:51|30544.62
02:48:52|30541.9
02:48:52|30541.9
02:48:54|30544.35
02:48:55|30543.31
02:48:56|30541.84
02:48:57|30540.78
02:48:57|30540.31
02:48:59|30542.81
02:49:00|30542.81
02:49:01|30542.14
02:49:01|30542.06
02:49:03|30541.07
02:49:04|30541.94
02:49:05|30540.15
02:49:06|30540.93
02:49:06|30540.91
02:49:08|30541.05
02:49:09|30541.05
02:49:09|30539.19
02:49:10|30537.78
02:49:12|30537.81
02:49:12|30536.91
02:49:14|30538.25
02:49:15|30536.91
02:49:16|30539.03
02:49:16|30539.98
02:49:18|30536.36
02:49:20|30534.72
02:49:21|30530.86
02:49:22|30529.92
02:49:23|30528.14
02:49:23|30528.82
02:49:25|30533.54
02:49:26|30533.41
02:49:27|30536.22
02:49:28|30536.65
02:49:29|30536.29
02:49:30|30538.95
02:49:31|30539.38
02:49:32|30536.64
02:49:33|30535.46
02:49:34|30533.74
02:49:35|30530.86
02:49:36|30530.72
02:49:37|30531.37
02:49:38|30528.95
02:49:39|30527.56
02:49:40|30525.55
02:49:41|30527.85
02:49:42|30526.62
02:49:43|30529.56
02:49:44|30530.99
02:49:45|30531.41
02:49:46|30530.93
02:49:47|30531.21
02:49:48|30529.55
02:49:49|30530.03
02:49:50|30530.88
02:49:51|30534.62
02:49:52|30535.43
02:49:53|30539.93
02:49:54|30532.97
02:49:55|30534.98
02:49:56|30534.9
02:49:57|30536.1
02:49:58|30534.41
02:49:59|30534.39
02:50:00|30529.93
02:50:01|30528.33
02:50:03|30523.22
02:50:03|30528.21
02:50:04|30526.58
02:50:05|30528.29
02:50:06|30526.51
02:50:07|30524.66
02:50:08|30524.41
02:50:09|30525.84
02:50:10|30524.59
02:50:11|30524.08
02:50:12|30520.98
02:50:13|30520.02
02:50:14|30521.2
02:50:16|30519.99
02:50:17|30516.92
02:50:18|30520.55
02:50:19|30519.86
02:50:20|30520.39
02:50:21|30519.86
02:50:22|30522.18
02:50:23|30521.6
02:50:24|30518.98
02:50:25|30520.88
02:50:26|30519.22
02:50:27|30519.23
02:50:28|30519.22
02:50:29|30518.7
02:50:29|30519.87
02:50:31|30517.97
02:50:32|30517.45
02:50:33|30515.95
02:50:34|30516.23
02:50:35|30514.68
02:50:36|30515.22
02:50:37|30513.46
02:50:38|30513.34
02:50:39|30513.14
02:50:39|30512.4
02:50:41|30512.87
02:50:42|30515.69
02:50:42|30510.23
02:50:44|30509.18
02:50:45|30511.82
02:50:46|30511.46
02:50:47|30512.36
02:50:48|30512.77
02:50:49|30513.23
02:50:50|30512.8
02:50:51|30514.26
02:50:52|30514.81
02:50:53|30516.05
02:50:54|30517.93
02:50:55|30519.56
02:50:56|30517.59
02:50:57|30518.95
02:50:58|30518.91
02:50:59|30518.04
02:51:00|30518.07
02:51:01|30519.86
02:51:01|30519.28
02:51:03|30520.65
02:51:04|30516.68
02:51:05|30516.67
02:51:06|30520.38
02:51:07|30518.7
02:51:08|30517.1
02:51:09|30516.4
02:51:10|30516.47
02:51:11|30514.77
02:51:12|30516.29
02:51:13|30514.82
02:51:14|30514.84
02:51:15|30516.16
02:51:17|30515.83
02:51:17|30516.23
02:51:19|30517.03
02:51:20|30515.69
02:51:22|30515.9
02:51:22|30515.9
02:51:23|30516.16
02:51:24|30519.99
02:51:25|30518.8
02:51:27|30520.
02:51:27|30521.17
02:51:29|30518.51
02:51:30|30521.83
02:51:31|30523.2
02:51:32|30522.11
02:51:33|30523.26
02:51:34|30514.06
02:51:35|30508.89
02:51:36|30512.77
02:51:36|30500.67
02:51:37|30485.32
02:51:39|30472.
02:51:40|30472.02
02:51:41|30472.53
02:51:42|30468.8
02:51:43|30463.61
02:51:44|30466.
02:51:45|30460.
02:51:46|30442.24
02:51:47|30437.5
02:51:48|30410.
02:51:49|30409.
02:51:50|30395.99
02:51:51|30403.94
02:51:52|30407.88
02:51:53|30405.32
02:51:54|30399.9
02:51:55|30400.01
02:51:56|30385.58
02:51:57|30407.84
02:51:58|30414.5
02:51:59|30408.
02:52:00|30425.95
02:52:01|30437.12
02:52:02|30411.98
02:52:03|30404.
02:52:04|30393.03
02:52:05|30395.99
02:52:06|30411.08
02:52:07|30404.53
02:52:08|30408.62
02:52:09|30400.
02:52:10|30399.59
02:52:11|30396.94
02:52:12|30405.99
02:52:13|30407.05
02:52:14|30412.6
02:52:15|30411.62
02:52:16|30418.91
02:52:17|30415.44
02:52:19|30414.07
02:52:19|30419.07
02:52:20|30418.01
02:52:21|30424.01
02:52:22|30431.47
02:52:24|30425.59
02:52:24|30425.45
02:52:26|30428.65
02:52:27|30428.28
02:52:28|30430.
02:52:28|30433.46
02:52:30|30435.49
02:52:31|30430.
02:52:32|30438.06
02:52:33|30442.52
02:52:34|30435.58
02:52:35|30420.
02:52:36|30431.85
02:52:37|30436.34
02:52:38|30438.09
02:52:39|30441.42
02:52:40|30447.88
02:52:41|30450.
02:52:42|30446.29
02:52:43|30452.59
02:52:44|30451.47
02:52:44|30458.
02:52:46|30459.23
02:52:47|30456.86
02:52:48|30452.
02:52:49|30455.51
02:52:50|30455.18
02:52:51|30452.01
02:52:52|30452.68
02:52:53|30453.22
02:52:54|30451.98
02:52:55|30451.21
02:52:56|30453.76
02:52:57|30453.76
02:52:58|30456.02
02:52:59|30458.01
02:53:00|30456.97
02:53:02|30462.29
02:53:02|30457.34
02:53:03|30455.53
02:53:04|30455.03
02:53:05|30456.47
02:53:06|30458.41
02:53:07|30462.08
02:53:08|30463.97
02:53:09|30468.
02:53:10|30466.02
02:53:11|30469.86
02:53:12|30465.87
02:53:13|30464.03
02:53:14|30462.7
02:53:15|30460.84
02:53:17|30455.88
02:53:17|30458.35
02:53:19|30454.85
02:53:20|30455.48
02:53:22|30449.76
02:53:23|30452.32
02:53:24|30450.38
02:53:25|30450.07
02:53:26|30456.06
02:53:27|30459.38
02:53:28|30460.89
02:53:29|30462.
02:53:31|30468.64
02:53:31|30468.95
02:53:32|30469.1
02:53:33|30472.7
02:53:34|30470.66
02:53:35|30472.
02:53:36|30473.23
02:53:38|30474.93
02:53:38|30480.
02:53:39|30479.43
02:53:40|30480.94
02:53:41|30478.09
02:53:43|30486.61
02:53:43|30480.4
02:53:44|30479.27
02:53:46|30479.03
02:53:46|30481.86
02:53:48|30480.98
02:53:48|30478.39
02:53:49|30477.55
02:53:51|30475.82
02:53:52|30475.41
02:53:52|30479.59
02:53:54|30473.41
02:53:54|30473.5
02:53:55|30473.18
02:53:56|30473.49
02:53:57|30470.36
02:53:58|30473.94
02:54:00|30473.11
02:54:01|30471.79
02:54:01|30474.78
02:54:03|30473.06
02:54:03|30476.68
02:54:05|30479.65
02:54:06|30480.79
02:54:07|30480.82
02:54:08|30481.11
02:54:08|30483.32
02:54:09|30479.05
02:54:11|30479.05
02:54:11|30479.96
02:54:13|30479.32
02:54:14|30486.
02:54:14|30485.6
02:54:16|30482.
02:54:16|30483.74
02:54:18|30483.74
02:54:19|30478.05
02:54:20|30477.91
02:54:22|30472.55
02:54:22|30473.75
02:54:23|30467.67
02:54:24|30459.68
02:54:25|30457.43
02:54:26|30459.38
02:54:27|30455.42
02:54:28|30459.95
02:54:29|30462.24
02:54:30|30464.78
02:54:31|30464.17
02:54:33|30465.88
02:54:33|30470.61
02:54:34|30470.61
02:54:35|30466.
02:54:36|30468.94
02:54:38|30467.53
02:54:38|30467.75
02:54:39|30467.6
02:54:40|30464.31
02:54:41|30466.
02:54:42|30465.83
02:54:44|30463.6
02:54:44|30461.93
02:54:45|30459.54
02:54:46|30462.19
02:54:47|30461.23
02:54:49|30463.12
02:54:50|30460.
02:54:51|30464.19
02:54:51|30460.98
02:54:53|30464.69
02:54:54|30463.03
02:54:55|30463.05
02:54:55|30469.
02:54:56|30467.35
02:54:58|30470.9
02:54:59|30470.67
02:55:00|30472.62
02:55:00|30469.32
02:55:02|30468.98
02:55:03|30468.66
02:55:04|30471.19
02:55:04|30468.43
02:55:06|30469.85
02:55:06|30472.75
02:55:07|30474.28
02:55:09|30474.27
02:55:10|30476.32
02:55:10|30472.
02:55:12|30476.
02:55:12|30478.8
02:55:14|30476.99
02:55:15|30475.82
02:55:16|30476.22
02:55:16|30479.99
02:55:17|30476.68
02:55:18|30474.99
02:55:19|30477.97
02:55:23|30478.24
02:55:24|30481.39
02:55:25|30481.13
02:55:26|30482.17
02:55:27|30482.99
02:55:28|30484.52
02:55:29|30487.86
02:55:30|30485.25
02:55:31|30484.
02:55:32|30484.77
02:55:33|30484.67
02:55:34|30487.17
02:55:35|30483.73
02:55:36|30483.63
02:55:37|30483.63
02:55:38|30483.56
02:55:39|30487.75
02:55:40|30486.98
02:55:41|30480.94
02:55:42|30483.98
02:55:43|30483.62
02:55:44|30482.31
02:55:45|30485.02
02:55:46|30485.22
02:55:48|30484.67
02:55:48|30483.74
02:55:49|30482.52
02:55:50|30482.27
02:55:51|30480.12
02:55:52|30480.7
02:55:53|30481.47
02:55:54|30478.96
02:55:55|30479.97
02:55:56|30481.85
02:55:57|30481.18
02:55:58|30481.18
02:55:59|30479.76
02:56:00|30482.
02:56:01|30483.6
02:56:02|30486.
02:56:03|30482.68
02:56:04|30480.6
02:56:05|30484.36
02:56:06|30484.4
02:56:07|30483.12
02:56:08|30483.07
02:56:09|30484.02
02:56:10|30483.4
02:56:11|30482.81
02:56:12|30483.31
02:56:13|30485.1
02:56:15|30488.01
02:56:15|30486.57
02:56:16|30486.01
02:56:17|30486.57
02:56:18|30490.07
02:56:20|30490.24
02:56:20|30490.68
02:56:22|30492.42
02:56:23|30494.
02:56:24|30494.04
02:56:25|30495.33
02:56:26|30496.12
02:56:27|30496.59
02:56:28|30498.73
02:56:29|30500.63
02:56:30|30497.47
02:56:31|30496.12
02:56:32|30496.16
02:56:33|30492.
02:56:34|30486.18
02:56:35|30484.24
02:56:36|30479.85
02:56:37|30480.15
02:56:38|30480.63
02:56:39|30480.04
02:56:40|30480.51
02:56:42|30479.42
02:56:42|30481.01
02:56:43|30481.52
02:56:44|30481.52
02:56:45|30483.93
02:56:46|30483.99
02:56:47|30482.27
02:56:48|30484.64
02:56:49|30483.56
02:56:50|30482.03
02:56:51|30480.6
02:56:52|30480.54
02:56:53|30480.22
02:56:55|30479.74
02:56:56|30481.21
02:56:56|30480.9
02:56:57|30480.9
02:56:58|30482.92
02:57:00|30483.
02:57:00|30484.14
02:57:01|30482.59
02:57:02|30482.33
02:57:04|30469.72
02:57:05|30472.34
02:57:06|30473.34
02:57:07|30475.99
02:57:07|30473.28
02:57:09|30470.66
02:57:10|30471.85
02:57:11|30470.95
02:57:12|30471.11
02:57:13|30470.
02:57:14|30470.
02:57:15|30471.63
02:57:16|30471.11
02:57:16|30470.98
02:57:17|30470.93
02:57:19|30467.1
02:57:19|30460.6
02:57:21|30456.48
02:57:22|30453.87
02:57:24|30454.8
02:57:25|30451.94
02:57:25|30456.4
02:57:27|30456.69
02:57:28|30459.05
02:57:28|30460.27
02:57:30|30466.45
02:57:31|30467.23
02:57:31|30470.74
02:57:33|30476.59
02:57:33|30472.06
02:57:34|30476.
02:57:35|30474.37
02:57:37|30476.
02:57:37|30475.5
02:57:38|30476.64
02:57:40|30479.39
02:57:41|30478.76
02:57:42|30480.38
02:57:43|30483.03
02:57:44|30480.91
02:57:45|30486.05
02:57:46|30484.45
02:57:47|30476.26
02:57:48|30477.03
02:57:49|30477.55
02:57:50|30477.29
02:57:50|30478.51
02:57:51|30479.32
02:57:53|30479.26
02:57:54|30479.26
02:57:55|30477.04
02:57:56|30478.79
02:57:57|30478.2
02:57:58|30478.
02:57:58|30477.68
02:58:00|30477.68
02:58:01|30480.1
02:58:02|30481.07
02:58:03|30481.92
02:58:04|30481.92
02:58:05|30481.85
02:58:06|30483.28
02:58:07|30483.45
02:58:08|30481.9
02:58:09|30482.2
02:58:10|30484.09
02:58:11|30482.02
02:58:12|30483.88
02:58:13|30483.26
02:58:14|30480.
02:58:15|30480.2
02:58:16|30480.7
02:58:17|30481.38
02:58:18|30481.53
02:58:19|30481.53
02:58:21|30484.42
02:58:21|30478.86
02:58:23|30480.7
02:58:23|30480.49
02:58:25|30480.56
02:58:26|30481.98
02:58:27|30481.72
02:58:28|30483.99
02:58:29|30483.99
02:58:30|30485.61
02:58:31|30474.71
02:58:32|30478.
02:58:33|30475.82
02:58:35|30475.1
02:58:35|30473.24
02:58:36|30476.68
02:58:37|30473.52
02:58:38|30472.45
02:58:39|30470.8
02:58:40|30465.59
02:58:41|30466.05
02:58:42|30466.67
02:58:43|30472.74
02:58:44|30470.05
02:58:45|30470.03
02:58:46|30471.69
02:58:48|30472.7
02:58:48|30471.01
02:58:49|30466.69
02:58:50|30458.
02:58:51|30461.2
02:58:52|30461.2
02:58:53|30462.91
02:58:54|30462.91
02:58:55|30465.92
02:58:56|30467.83
02:58:57|30468.54
02:58:58|30468.01
02:58:59|30464.93
02:59:00|30470.74
02:59:01|30469.61
02:59:02|30466.13
02:59:03|30468.68
02:59:04|30468.06
02:59:05|30468.21
02:59:06|30464.87
02:59:07|30464.87
02:59:08|30466.99
02:59:09|30466.4
02:59:10|30468.71
02:59:12|30468.34
02:59:13|30469.4
02:59:13|30470.54
02:59:14|30470.54
02:59:15|30474.33
02:59:16|30476.35
02:59:18|30475.1
02:59:18|30474.35
02:59:19|30474.22
02:59:20|30475.98
02:59:21|30475.92
02:59:22|30474.51
02:59:24|30473.24
02:59:25|30475.71
02:59:26|30479.5
02:59:27|30478.17
02:59:28|30478.
02:59:29|30480.75
02:59:30|30481.61
02:59:31|30481.61
02:59:32|30481.59
02:59:33|30480.12
02:59:35|30483.06
02:59:35|30480.73
02:59:36|30479.5
02:59:37|30479.97
02:59:38|30479.97
02:59:39|30482.23
02:59:40|30482.23
02:59:41|30481.08
02:59:42|30471.58
02:59:43|30472.95
02:59:44|30474.31
02:59:45|30472.31
02:59:46|30474.33
02:59:47|30471.53
02:59:48|30470.91
02:59:49|30470.41
02:59:50|30470.41
02:59:51|30469.8
02:59:52|30471.07
02:59:53|30470.41
02:59:54|30470.41
02:59:56|30471.12
02:59:56|30470.3
02:59:57|30470.25
02:59:58|30471.98
03:00:00|30469.89
03:00:01|30467.88
03:00:01|30457.19
03:00:03|30458.
03:00:04|30454.38
03:00:04|30453.85
03:00:06|30451.91
03:00:07|30455.9
03:00:08|30458.99
03:00:09|30457.36
03:00:10|30458.38
03:00:11|30460.03
03:00:12|30463.73
03:00:14|30466.
03:00:14|30463.97
03:00:15|30456.88
03:00:16|30459.79
03:00:18|30452.99
03:00:19|30454.28
03:00:19|30453.3
03:00:21|30455.2
03:00:22|30456.6
03:00:23|30456.07
03:00:24|30458.3
03:00:25|30455.5
03:00:26|30459.25
03:00:27|30457.56
03:00:28|30456.05
03:00:29|30459.53
03:00:30|30461.3
03:00:31|30463.05
03:00:33|30466.
03:00:33|30462.11
03:00:34|30457.42
03:00:35|30456.34
03:00:37|30456.41
03:00:37|30452.
03:00:39|30453.46
03:00:39|30453.77
03:00:41|30458.35
03:00:42|30460.77
03:00:44|30453.4
03:00:44|30454.35
03:00:45|30453.9
03:00:46|30453.84
03:00:47|30453.92
03:00:48|30460.
03:00:49|30462.06
03:00:50|30461.15
03:00:51|30460.72
03:00:53|30462.06
03:00:53|30463.43
03:00:54|30463.21
03:00:55|30460.7
03:00:56|30460.72
03:00:57|30463.49
03:00:58|30460.23
03:00:59|30463.04
03:01:00|30458.09
03:01:01|30457.87
03:01:02|30458.11
03:01:03|30459.12
03:01:04|30456.04
03:01:05|30458.59
03:01:06|30456.9
03:01:07|30458.35
03:01:09|30463.43
03:01:09|30464.25
03:01:10|30462.82
03:01:11|30462.68
03:01:12|30466.79
03:01:14|30465.11
03:01:14|30473.4
03:01:16|30475.36
03:01:16|30476.8
03:01:17|30480.59
03:01:18|30478.4
03:01:20|30476.71
03:01:21|30473.27
03:01:21|30469.75
03:01:22|30470.56
03:01:24|30470.77
03:01:25|30471.92
03:01:26|30479.09
03:01:27|30479.63
03:01:28|30479.63
03:01:29|30481.75
03:01:30|30485.13
03:01:31|30483.46
03:01:32|30482.36
03:01:33|30488.62
03:01:34|30486.48
03:01:36|30485.63
03:01:37|30485.56
03:01:37|30485.39
03:01:38|30487.2
03:01:39|30483.13
03:01:41|30482.62
03:01:41|30483.93
03:01:43|30481.68
03:01:43|30484.69
03:01:44|30485.23
03:01:45|30483.43
03:01:47|30483.01
03:01:47|30484.
03:01:49|30486.51
03:01:49|30485.18
03:01:51|30485.18
03:01:52|30483.56
03:01:53|30484.83
03:01:53|30480.16
03:01:54|30482.02
03:01:55|30486.08
03:01:56|30484.77
03:01:57|30485.17
03:01:59|30487.11
03:02:00|30484.42
03:02:00|30485.67
03:02:01|30486.54
03:02:03|30485.68
03:02:04|30483.31
03:02:04|30484.17
03:02:05|30486.55
03:02:07|30488.99
03:02:08|30488.75
03:02:09|30490.63
03:02:10|30487.52
03:02:11|30487.02
03:02:12|30490.43
03:02:13|30487.49
03:02:14|30487.03
03:02:15|30487.86
03:02:16|30487.49
03:02:17|30485.
03:02:18|30488.12
03:02:19|30488.74
03:02:20|30489.85
03:02:21|30488.63
03:02:22|30490.
03:02:23|30488.16
03:02:24|30485.61
03:02:25|30480.
03:02:26|30482.66
03:02:28|30485.58
03:02:29|30484.
03:02:29|30486.54
03:02:31|30488.56
03:02:32|30487.08
03:02:33|30487.08
03:02:34|30486.09
03:02:35|30486.09
03:02:36|30488.39
03:02:36|30488.26
03:02:37|30488.82
03:02:39|30488.74
03:02:40|30488.74
03:02:41|30488.
03:02:42|30485.28
03:02:43|30484.67
03:02:44|30486.
03:02:45|30483.31
03:02:46|30481.32
03:02:47|30481.32
03:02:48|30482.24
03:02:49|30481.84
03:02:50|30481.32
03:02:51|30479.94
03:02:52|30481.66
03:02:53|30481.89
03:02:54|30482.12
03:02:55|30481.78
03:02:56|30481.2
03:02:57|30481.2
03:02:59|30481.7
03:02:59|30482.28
03:03:00|30482.28
03:03:01|30482.88
03:03:03|30484.4
03:03:03|30481.55
03:03:04|30481.98
03:03:05|30480.98
03:03:06|30482.68
03:03:08|30482.68
03:03:08|30482.48
03:03:09|30482.48
03:03:10|30481.01
03:03:11|30480.04
03:03:12|30481.31
03:03:13|30481.82
03:03:14|30479.63
03:03:15|30474.3
03:03:16|30478.15
03:03:18|30474.1
03:03:19|30475.82
03:03:19|30475.82
03:03:21|30471.99
03:03:22|30468.77
03:03:22|30471.23
03:03:24|30472.37
03:03:25|30472.37
03:03:26|30475.8
03:03:26|30472.08
03:03:28|30473.08
03:03:30|30473.14
03:03:30|30475.26
03:03:31|30475.29
03:03:33|30475.53
03:03:34|30480.3
03:03:34|30478.41
03:03:35|30481.84
03:03:36|30479.28
03:03:38|30478.83
03:03:39|30480.51
03:03:40|30481.84
03:03:41|30480.
03:03:42|30481.55
03:03:43|30483.61
03:03:44|30484.38
03:03:45|30483.09
03:03:46|30482.07
03:03:47|30481.93
03:03:48|30480.13
03:03:49|30479.44
03:03:50|30478.41
03:03:50|30478.4
03:03:52|30479.53
03:03:53|30478.17
03:03:54|30480.06
03:03:55|30479.86
03:03:56|30479.69
03:03:57|30480.55
03:03:58|30479.54
03:03:59|30479.54
03:03:59|30480.97
03:04:01|30480.52
03:04:02|30480.52
03:04:03|30479.5
03:04:03|30479.26
03:04:05|30479.28
03:04:05|30478.4
03:04:06|30478.09
03:04:08|30479.8
03:04:09|30476.68
03:04:10|30476.23
03:04:11|30476.22
03:04:12|30476.23
03:04:13|30475.94
03:04:14|30478.57
03:04:15|30477.06
03:04:16|30477.09
03:04:17|30477.09
03:04:18|30476.5
03:04:19|30477.68
03:04:20|30477.68
03:04:21|30476.77
03:04:22|30481.79
03:04:23|30480.14
03:04:23|30477.41
03:04:25|30479.06
03:04:25|30476.77
03:04:26|30476.77
03:04:28|30477.15
03:04:29|30477.15
03:04:30|30477.26
03:04:31|30477.85
03:04:32|30479.5
03:04:34|30478.03
03:04:34|30480.19
03:04:35|30479.59
03:04:36|30483.59
03:04:37|30481.84
03:04:38|30483.09
03:04:39|30482.44
03:04:40|30481.8
03:04:41|30480.13
03:04:42|30479.59
03:04:43|30477.62
03:04:44|30478.83
03:04:46|30478.41
03:04:47|30477.15
03:04:48|30476.41
03:04:49|30476.6
03:04:50|30477.72
03:04:51|30477.72
03:04:52|30480.13
03:04:53|30480.44
03:04:54|30478.91
03:04:55|30478.91
03:04:56|30479.36
03:04:57|30482.59
03:04:58|30482.79
03:04:59|30482.33
03:05:00|30484.89
03:05:01|30483.99
03:05:02|30482.7
03:05:03|30483.34
03:05:04|30483.99
03:05:05|30484.06
03:05:06|30485.61
03:05:07|30484.
03:05:08|30484.1
03:05:09|30486.
03:05:10|30486.63
03:05:11|30486.6
03:05:12|30482.7
03:05:14|30485.88
03:05:14|30484.76
03:05:15|30485.35
03:05:16|30486.45
03:05:17|30486.46
03:05:18|30485.44
03:05:19|30486.28
03:05:20|30488.13
03:05:21|30488.02
03:05:22|30487.55
03:05:23|30485.22
03:05:24|30485.45
03:05:25|30485.21
03:05:26|30482.8
03:05:27|30482.32
03:05:28|30482.48
03:05:30|30478.28
03:05:31|30477.66
03:05:32|30482.37
03:05:33|30482.04
03:05:34|30482.04
03:05:35|30486.09
03:05:36|30487.85
03:05:37|30485.73
03:05:38|30485.08
03:05:39|30485.08
03:05:40|30491.68
03:05:41|30491.25
03:05:42|30492.06
03:05:43|30492.19
03:05:44|30491.76
03:05:45|30491.76
03:05:46|30493.44
03:05:47|30493.87
03:05:48|30495.45
03:05:49|30496.63
03:05:50|30496.62
03:05:51|30498.14
03:05:52|30495.69
03:05:53|30498.07
03:05:54|30498.
03:05:55|30500.01
03:05:56|30499.37
03:05:57|30498.48
03:05:58|30499.9
03:05:59|30498.58
03:06:00|30499.84
03:06:01|30499.22
03:06:02|30496.84
03:06:03|30504.66
03:06:04|30504.89
03:06:05|30502.94
03:06:06|30502.54
03:06:07|30505.97
03:06:08|30503.05
03:06:09|30503.85
03:06:10|30502.28
03:06:11|30502.29
03:06:12|30504.66
03:06:13|30501.71
03:06:14|30499.26
03:06:15|30500.6
03:06:16|30501.58
03:06:17|30500.4
03:06:18|30499.14
03:06:19|30499.14
03:06:20|30500.01
03:06:21|30500.3
03:06:22|30500.3
03:06:23|30500.29
03:06:24|30501.44
03:06:25|30499.92
03:06:26|30500.38
03:06:27|30499.53
03:06:28|30500.77
03:06:29|30500.77
03:06:31|30499.98
03:06:32|30500.01
03:06:33|30500.03
03:06:34|30499.25
03:06:35|30500.01
03:06:36|30499.56
03:06:37|30499.57
03:06:38|30498.94
03:06:39|30498.94
03:06:40|30499.87
03:06:41|30500.76
03:06:42|30499.58
03:06:44|30499.88
03:06:45|30498.87
03:06:46|30499.66
03:06:47|30501.39
03:06:48|30501.39
03:06:49|30500.42
03:06:50|30497.74
03:06:51|30499.28
03:06:52|30499.45
03:06:52|30500.25
03:06:53|30499.27
03:06:56|30502.9
03:06:56|30502.8
03:06:57|30502.68
03:06:58|30502.41
03:06:59|30502.05
03:07:01|30502.05
03:07:01|30501.64
03:07:02|30501.65
03:07:03|30501.22
03:07:04|30501.23
03:07:06|30501.19
03:07:06|30500.52
03:07:07|30500.6
03:07:09|30499.28
03:07:09|30498.68
03:07:10|30500.15
03:07:11|30500.65
03:07:12|30500.65
03:07:13|30504.06
03:07:14|30502.06
03:07:15|30502.07
03:07:16|30504.88
03:07:17|30505.06
03:07:19|30504.62
03:07:19|30505.35
03:07:21|30506.
03:07:22|30505.98
03:07:23|30503.95
03:07:24|30503.35
03:07:24|30502.92
03:07:25|30502.91
03:07:27|30503.
03:07:27|30504.66
03:07:29|30503.28
03:07:30|30503.19
03:07:31|30503.
03:07:32|30501.59
03:07:33|30501.2
03:07:34|30503.74
03:07:35|30500.69
03:07:36|30497.99
03:07:37|30500.67
03:07:38|30500.72
03:07:39|30499.1
03:07:41|30499.56
03:07:42|30498.72
03:07:43|30497.75
03:07:44|30498.47
03:07:45|30497.94
03:07:45|30497.62
03:07:46|30497.47
03:07:47|30496.92
03:07:48|30495.65
03:07:50|30495.01
03:07:50|30493.72
03:07:52|30495.66
03:07:53|30494.55
03:07:53|30493.14
03:07:55|30493.13
03:07:55|30493.69
03:07:56|30491.06
03:07:58|30490.58
03:07:59|30491.89
03:08:00|30491.48
03:08:01|30489.92
03:08:01|30493.02
03:08:03|30492.15
03:08:03|30491.08
03:08:04|30489.91
03:08:06|30488.67
03:08:07|30487.99
03:08:07|30486.98
03:08:08|30489.15
03:08:10|30490.34
03:08:11|30492.08
03:08:11|30492.08
03:08:13|30491.73
03:08:14|30493.6
03:08:14|30494.22
03:08:16|30496.55
03:08:16|30494.54
03:08:17|30497.73
03:08:19|30495.94
03:08:19|30497.28
03:08:21|30498.73
03:08:21|30497.39
03:08:23|30498.
03:08:24|30497.07
03:08:25|30497.07
03:08:25|30498.23
03:08:27|30498.29
03:08:27|30496.91
03:08:28|30496.93
03:08:30|30497.16
03:08:30|30502.42
03:08:32|30503.47
03:08:33|30502.52
03:08:34|30503.53
03:08:35|30505.25
03:08:36|30503.8
03:08:37|30502.82
03:08:38|30503.52
03:08:39|30502.94
03:08:39|30503.45
03:08:41|30503.63
03:08:42|30504.86
03:08:43|30505.13
03:08:44|30503.08
03:08:45|30504.17
03:08:46|30504.01
03:08:47|30504.05
03:08:48|30504.02
03:08:49|30503.2
03:08:50|30503.75
03:08:51|30506.16
03:08:52|30504.53
03:08:53|30504.
03:08:54|30504.7
03:08:55|30504.82
03:08:56|30504.82
03:08:57|30504.82
03:08:58|30502.54
03:09:00|30501.4
03:09:01|30499.04
03:09:01|30503.85
03:09:03|30502.51
03:09:04|30501.33
03:09:04|30500.66
03:09:05|30501.59
03:09:06|30500.88
03:09:07|30500.87
03:09:08|30501.44
03:09:10|30498.83
03:09:10|30498.85
03:09:12|30499.87
03:09:12|30498.3
03:09:14|30497.61
03:09:14|30498.35
03:09:15|30499.1
03:09:17|30499.1
03:09:17|30499.1
03:09:18|30496.
03:09:20|30496.92
03:09:21|30498.
03:09:21|30498.59
03:09:22|30498.63
03:09:23|30498.4
03:09:25|30498.4
03:09:26|30498.4
03:09:27|30498.4
03:09:27|30500.
03:09:29|30499.99
03:09:29|30500.35
03:09:31|30499.27
03:09:32|30499.76
03:09:33|30504.
03:09:34|30503.08
03:09:35|30502.49
03:09:36|30502.6
03:09:37|30502.92
03:09:38|30502.06
03:09:39|30501.58
03:09:40|30503.12
03:09:41|30503.47
03:09:42|30488.88
03:09:43|30489.15
03:09:44|30488.
03:09:45|30487.6
03:09:46|30487.85
03:09:47|30485.03
03:09:48|30488.06
03:09:49|30486.56
03:09:50|30486.59
03:09:51|30488.67
03:09:53|30486.75
03:09:53|30491.09
03:09:54|30492.09
03:09:55|30488.96
03:09:56|30489.75
03:09:57|30489.25
03:09:58|30489.25
03:10:00|30490.
03:10:00|30490.76
03:10:02|30488.53
03:10:02|30484.51
03:10:03|30487.41
03:10:05|30486.14
03:10:06|30488.72
03:10:06|30489.37
03:10:08|30490.31
03:10:09|30493.39
03:10:10|30491.32
03:10:10|30490.78
03:10:11|30489.01
03:10:12|30491.05
03:10:14|30491.71
03:10:15|30489.15
03:10:16|30489.15
03:10:17|30489.15
03:10:18|30491.88
03:10:18|30491.88
03:10:20|30491.88
03:10:21|30491.88
03:10:22|30490.91
03:10:22|30493.59
03:10:24|30495.34
03:10:25|30493.09
03:10:26|30493.1
03:10:27|30492.59
03:10:28|30496.92
03:10:28|30495.65
03:10:30|30499.14
03:10:31|30497.07
03:10:32|30497.06
03:10:33|30496.76
03:10:34|30496.92
03:10:35|30494.26
03:10:37|30495.85
03:10:38|30497.99
03:10:38|30498.25
03:10:40|30497.09
03:10:41|30495.6
03:10:42|30495.6
03:10:43|30497.1
03:10:44|30497.23
03:10:45|30497.99
03:10:46|30496.89
03:10:47|30496.89
03:10:48|30496.54
03:10:49|30496.54
03:10:50|30498.3
03:10:51|30498.77
03:10:52|30495.78
03:10:53|30497.75
03:10:54|30495.72
03:10:54|30495.49
03:10:56|30495.49
03:10:57|30495.49
03:10:58|30495.49
03:10:58|30496.85
03:11:00|30494.82
03:11:01|30496.2
03:11:01|30496.2
03:11:02|30496.
03:11:04|30494.32
03:11:05|30495.91
03:11:06|30495.43
03:11:07|30495.36
03:11:08|30495.36
03:11:09|30493.77
03:11:10|30493.01
03:11:11|30492.58
03:11:12|30491.26
03:11:13|30489.15
03:11:14|30488.31
03:11:15|30488.35
03:11:16|30488.2
03:11:17|30488.04
03:11:18|30487.46
03:11:19|30488.9
03:11:20|30488.73
03:11:21|30489.12
03:11:22|30489.12
03:11:23|30489.12
03:11:24|30488.
03:11:25|30490.54
03:11:26|30490.87
03:11:27|30489.44
03:11:28|30488.41
03:11:29|30487.12
03:11:30|30488.85
03:11:31|30488.85
03:11:32|30487.02
03:11:33|30488.31
03:11:34|30488.31
03:11:35|30487.03
03:11:36|30480.45
03:11:37|30480.28
03:11:38|30481.65
03:11:39|30481.32
03:11:41|30482.81
03:11:41|30480.91
03:11:43|30480.63
03:11:44|30482.07
03:11:45|30481.35
03:11:45|30481.36
03:11:47|30487.03
03:11:47|30486.49
03:11:49|30486.49
03:11:49|30488.56
03:11:50|30491.64
03:11:51|30488.73
03:11:53|30482.49
03:11:54|30480.
03:11:55|30481.37
03:11:56|30481.76
03:11:57|30481.98
03:11:58|30481.98
03:11:59|30480.47
03:12:00|30480.46
03:12:01|30481.83
03:12:02|30480.48
03:12:03|30480.92
03:12:04|30480.88
03:12:05|30482.26
03:12:06|30486.98
03:12:07|30488.
03:12:08|30488.57
03:12:09|30487.03
03:12:11|30485.14
03:12:12|30485.14
03:12:13|30484.67
03:12:13|30484.67
03:12:14|30485.58
03:12:16|30485.58
03:12:17|30485.58
03:12:18|30485.6
03:12:19|30484.67
03:12:20|30484.45
03:12:21|30484.96
03:12:22|30486.74
03:12:23|30486.74
03:12:24|30487.02
03:12:24|30487.41
03:12:25|30484.48
03:12:27|30485.53
03:12:28|30484.2
03:12:29|30483.73
03:12:31|30485.35
03:12:31|30486.55
03:12:32|30484.4
03:12:33|30484.4
03:12:34|30484.03
03:12:35|30483.65
03:12:36|30483.65
03:12:38|30484.83
03:12:39|30485.49
03:12:40|30485.49
03:12:41|30485.52
03:12:42|30485.28
03:12:42|30486.26
03:12:44|30486.
03:12:45|30486.01
03:12:46|30485.28
03:12:47|30485.28
03:12:48|30486.
03:12:49|30486.01
03:12:50|30486.01
03:12:51|30485.28
03:12:52|30484.62
03:12:53|30483.14
03:12:54|30484.6
03:12:55|30484.6
03:12:57|30483.65
03:12:57|30483.65
03:12:58|30483.14
03:12:59|30484.55
03:13:00|30485.7
03:13:01|30484.84
03:13:02|30484.04
03:13:03|30484.04
03:13:04|30484.75
03:13:05|30483.06
03:13:06|30483.06
03:13:07|30484.14
03:13:08|30481.91
03:13:09|30481.91
03:13:10|30481.58
03:13:11|30482.69
03:13:12|30482.93
03:13:14|30482.37
03:13:14|30483.1
03:13:15|30481.67
03:13:16|30481.67
03:13:18|30483.13
03:13:18|30483.11
03:13:20|30483.14
03:13:20|30483.73
03:13:21|30483.73
03:13:22|30481.06
03:13:23|30482.26
03:13:24|30482.3
03:13:26|30482.41
03:13:27|30482.28
03:13:27|30483.56
03:13:29|30482.56
03:13:29|30481.79
03:13:31|30482.
03:13:32|30481.64
03:13:33|30481.23
03:13:34|30481.2
03:13:35|30480.41
03:13:36|30480.41
03:13:37|30481.21
03:13:39|30481.29
03:13:40|30481.98
03:13:41|30482.4
03:13:42|30482.4
03:13:43|30480.96
03:13:44|30482.39
03:13:45|30482.35
03:13:46|30482.69
03:13:47|30481.09
03:13:48|30482.34
03:13:49|30487.03
03:13:50|30485.84
03:13:51|30487.04
03:13:52|30487.86
03:13:53|30487.86
03:13:54|30487.86
03:13:56|30486.45
03:13:56|30486.45
03:13:58|30485.76
03:13:58|30484.7
03:13:59|30484.67
03:14:00|30484.69
03:14:02|30483.63
03:14:02|30483.63
03:14:03|30483.63
03:14:05|30483.73
03:14:06|30482.8
03:14:07|30485.5
03:14:07|30484.01
03:14:08|30481.89
03:14:10|30482.79
03:14:11|30480.91
03:14:11|30480.95
03:14:12|30483.98
03:14:14|30483.98
03:14:14|30486.02
03:14:15|30486.73
03:14:16|30487.95
03:14:17|30487.69
03:14:18|30487.36
03:14:19|30485.71
03:14:21|30486.42
03:14:21|30488.71
03:14:22|30486.63
03:14:24|30487.56
03:14:24|30487.56
03:14:25|30484.69
03:14:26|30486.11
03:14:27|30485.28
03:14:28|30485.31
03:14:29|30486.66
03:14:30|30485.14
03:14:32|30485.14
03:14:32|30483.74
03:14:33|30483.74
03:14:34|30483.73
03:14:35|30484.02
03:14:36|30486.2
03:14:38|30484.28
03:14:39|30487.
03:14:40|30485.51
03:14:41|30485.52
03:14:42|30487.49
03:14:43|30487.49
03:14:44|30486.39
03:14:45|30486.44
03:14:46|30488.72
03:14:47|30487.03
03:14:49|30486.6
03:14:49|30487.76
03:14:51|30487.76
03:14:51|30486.59
03:14:53|30486.59
03:14:54|30485.48
03:14:55|30485.48
03:14:55|30485.32
03:14:57|30484.7
03:14:57|30485.14
03:14:59|30487.
03:15:00|30485.16
03:15:00|30487.84
03:15:01|30487.56
03:15:03|30487.57
03:15:04|30489.08
03:15:05|30486.57
03:15:06|30486.57
03:15:07|30486.53
03:15:08|30485.61
03:15:09|30482.32
03:15:10|30482.95
03:15:11|30482.32
03:15:12|30483.55
03:15:13|30483.55
03:15:14|30482.3
03:15:15|30483.18
03:15:16|30482.
03:15:17|30483.9
03:15:18|30482.93
03:15:19|30482.88
03:15:20|30483.96
03:15:21|30483.96
03:15:22|30483.72
03:15:23|30483.72
03:15:24|30483.36
03:15:25|30483.29
03:15:26|30483.05
03:15:27|30484.84
03:15:28|30484.67
03:15:29|30483.59
03:15:30|30483.66
03:15:31|30483.66
03:15:32|30483.59
03:15:33|30483.59
03:15:34|30483.59
03:15:35|30483.59
03:15:36|30482.81
03:15:37|30483.79
03:15:38|30483.79
03:15:39|30483.59
03:15:40|30483.28
03:15:41|30483.28
03:15:43|30483.24
03:15:43|30483.24
03:15:45|30483.24
03:15:46|30482.31
03:15:47|30482.2
03:15:48|30481.91
03:15:48|30482.18
03:15:49|30482.29
03:15:50|30482.29
03:15:52|30483.75
03:15:52|30482.68
03:15:54|30483.7
03:15:55|30483.28
03:15:55|30483.27
03:15:56|30484.63
03:15:57|30484.63
03:15:59|30483.74
03:15:59|30478.31
03:16:00|30479.03
03:16:01|30477.75
03:16:02|30477.65
03:16:04|30478.56
03:16:04|30480.12
03:16:06|30479.97
03:16:08|30479.25
03:16:08|30478.73
03:16:09|30477.78
03:16:10|30475.62
03:16:11|30475.52
03:16:12|30476.04
03:16:13|30478.09
03:16:14|30478.07
03:16:15|30479.5
03:16:16|30478.86
03:16:17|30479.12
03:16:18|30479.5
03:16:19|30478.63
03:16:21|30479.21
03:16:21|30480.26
03:16:22|30476.44
03:16:23|30469.14
03:16:24|30467.96
03:16:25|30468.38
03:16:27|30468.87
03:16:27|30468.32
03:16:28|30466.67
03:16:29|30466.33
03:16:30|30465.92
03:16:32|30466.11
03:16:32|30472.49
03:16:33|30474.58
03:16:34|30473.15
03:16:35|30473.99
03:16:36|30477.13
03:16:37|30475.65
03:16:38|30476.2
03:16:39|30479.58
03:16:40|30479.26
03:16:41|30477.62
03:16:43|30478.29
03:16:43|30476.37
03:16:44|30474.85
03:16:45|30472.75
03:16:46|30472.99
03:16:48|30471.73
03:16:49|30475.73
03:16:50|30474.32
03:16:51|30472.82
03:16:52|30477.12
03:16:53|30477.39
03:16:54|30476.72
03:16:55|30478.07
03:16:56|30477.39
03:16:57|30477.61
03:16:58|30477.39
03:16:59|30478.55
03:17:00|30475.09
03:17:01|30474.33
03:17:02|30473.86
03:17:03|30475.11
03:17:04|30475.11
03:17:05|30475.11
03:17:06|30472.82
03:17:07|30472.95
03:17:08|30474.44
03:17:09|30474.53
03:17:10|30474.8
03:17:11|30480.39
03:17:12|30478.
03:17:13|30478.63
03:17:14|30477.55
03:17:15|30479.86
03:17:16|30479.88
03:17:17|30478.4
03:17:18|30476.01
03:17:19|30476.01
03:17:20|30477.12
03:17:21|30478.55
03:17:23|30479.68
03:17:23|30478.64
03:17:24|30485.13
03:17:25|30486.97
03:17:26|30484.
03:17:27|30484.31
03:17:29|30484.66
03:17:29|30484.88
03:17:30|30485.4
03:17:31|30487.
03:17:32|30484.56
03:17:34|30484.61
03:17:34|30484.62
03:17:35|30485.46
03:17:36|30480.6
03:17:37|30480.91
03:17:38|30482.78
03:17:40|30483.25
03:17:40|30484.85
03:17:42|30484.28
03:17:43|30485.08
03:17:44|30482.32
03:17:46|30482.28
03:17:46|30482.53
03:17:47|30485.51
03:17:48|30484.1
03:17:50|30491.3
03:17:50|30487.87
03:17:51|30489.72
03:17:52|30487.96
03:17:53|30487.49
03:17:55|30487.82
03:17:56|30489.94
03:17:57|30488.54
03:17:58|30490.46
03:17:59|30490.4
03:18:00|30490.46
03:18:01|30488.15
03:18:02|30488.28
03:18:03|30489.31
03:18:04|30488.73
03:18:05|30488.3
03:18:06|30487.96
03:18:07|30493.85
03:18:08|30493.44
03:18:09|30491.81
03:18:10|30495.03
03:18:11|30496.99
03:18:12|30495.79
03:18:13|30496.64
03:18:14|30499.38
03:18:15|30498.61
03:18:17|30495.95
03:18:17|30496.03
03:18:18|30491.21
03:18:19|30490.4
03:18:20|30490.13
03:18:21|30489.55
03:18:22|30487.39
03:18:23|30488.34
03:18:24|30486.14
03:18:25|30487.76
03:18:26|30488.28
03:18:27|30486.02
03:18:28|30487.81
03:18:29|30487.81
03:18:30|30486.81
03:18:32|30488.26
03:18:32|30486.72
03:18:34|30486.73
03:18:34|30489.37
03:18:35|30486.76
03:18:36|30486.01
03:18:37|30484.04
03:18:38|30484.04
03:18:40|30484.
03:18:40|30485.9
03:18:41|30485.53
03:18:42|30485.
03:18:44|30484.72
03:18:45|30483.3
03:18:45|30486.94
03:18:47|30486.99
03:18:48|30485.42
03:18:49|30482.94
03:18:50|30482.7
03:18:51|30483.13
03:18:52|30483.13
03:18:53|30485.14
03:18:54|30483.61
03:18:56|30484.36
03:18:56|30483.9
03:18:57|30482.54
03:18:58|30482.79
03:18:59|30483.01
03:19:01|30482.13
03:19:02|30483.88
03:19:03|30482.62
03:19:04|30482.67
03:19:05|30484.62
03:19:06|30486.05
03:19:07|30486.05
03:19:08|30484.11
03:19:09|30486.53
03:19:10|30485.18
03:19:12|30484.69
03:19:12|30483.26
03:19:13|30484.63
03:19:14|30484.81
03:19:15|30483.56
03:19:16|30484.22
03:19:17|30484.22
03:19:19|30485.61
03:19:19|30486.07
03:19:20|30485.01
03:19:21|30484.49
03:19:22|30485.27
03:19:23|30485.58
03:19:24|30484.98
03:19:25|30486.09
03:19:26|30490.24
03:19:27|30489.37
03:19:28|30491.62
03:19:29|30491.62
03:19:31|30490.48
03:19:31|30491.54
03:19:32|30492.43
03:19:33|30490.87
03:19:35|30494.06
03:19:36|30492.29
03:19:37|30492.66
03:19:38|30493.65
03:19:39|30492.27
03:19:40|30499.05
03:19:41|30493.21
03:19:42|30491.77
03:19:43|30490.76
03:19:44|30493.92
03:19:46|30492.19
03:19:47|30492.17
03:19:48|30492.16
03:19:48|30492.66
03:19:50|30492.83
03:19:50|30493.59
03:19:51|30492.66
03:19:53|30494.08
03:19:53|30493.64
03:19:55|30493.02
03:19:56|30493.99
03:19:57|30496.4
03:19:58|30495.11
03:19:59|30495.11
03:19:59|30498.33
03:20:00|30497.32
03:20:02|30501.99
03:20:03|30500.
03:20:04|30499.04
03:20:05|30495.47
03:20:06|30495.88
03:20:07|30498.3
03:20:08|30496.43
03:20:09|30497.51
03:20:10|30496.26
03:20:11|30498.3
03:20:12|30499.48
03:20:13|30496.89
03:20:14|30496.04
03:20:15|30494.23
03:20:16|30495.36
03:20:17|30496.88
03:20:18|30498.51
03:20:19|30498.61
03:20:20|30496.
03:20:21|30497.09
03:20:22|30496.39
03:20:23|30493.37
03:20:24|30494.45
03:20:25|30495.46
03:20:26|30494.51
03:20:27|30495.74
03:20:28|30495.75
03:20:29|30495.74
03:20:30|30496.42
03:20:31|30498.61
03:20:32|30498.01
03:20:33|30498.61
03:20:34|30498.61
03:20:35|30500.08
03:20:36|30497.83
03:20:38|30497.32
03:20:38|30493.86
03:20:40|30495.08
03:20:40|30495.13
03:20:41|30495.95
03:20:42|30499.73
03:20:43|30498.23
03:20:45|30496.95
03:20:46|30498.25
03:20:47|30493.14
03:20:49|30497.51
03:20:50|30499.48
03:20:51|30499.9
03:20:52|30499.9
03:20:53|30499.89
03:20:54|30499.63
03:20:54|30500.46
03:20:56|30499.72
03:20:57|30499.72
03:20:58|30498.67
03:20:59|30501.48
03:21:00|30491.8
03:21:01|30491.93
03:21:03|30489.37
03:21:03|30490.27
03:21:04|30490.49
03:21:05|30490.01
03:21:06|30488.73
03:21:07|30491.71
03:21:08|30492.05
03:21:09|30490.06
03:21:10|30490.06
03:21:11|30491.74
03:21:12|30491.09
03:21:13|30492.14
03:21:15|30492.14
03:21:15|30491.09
03:21:16|30488.68
03:21:17|30490.02
03:21:18|30492.56
03:21:19|30491.85
03:21:20|30493.13
03:21:21|30494.08
03:21:23|30494.6
03:21:23|30492.46
03:21:25|30492.47
03:21:26|30491.63
03:21:26|30492.55
03:21:28|30491.63
03:21:28|30492.97
03:21:30|30494.42
03:21:31|30494.54
03:21:31|30494.71
03:21:33|30494.8
03:21:34|30485.43
03:21:34|30487.39
03:21:35|30486.33
03:21:36|30484.95
03:21:37|30484.54
03:21:39|30490.31
03:21:39|30490.41
03:21:41|30490.94
03:21:41|30490.94
03:21:43|30489.11
03:21:43|30492.91
03:21:44|30491.3
03:21:46|30494.08
03:21:46|30494.79
03:21:48|30493.6
03:21:49|30493.6
03:21:50|30494.77
03:21:51|30494.77
03:21:52|30495.23
03:21:53|30494.76
03:21:54|30494.32
03:21:55|30493.88
03:21:56|30493.14
03:21:57|30493.02
03:21:58|30495.31
03:21:59|30495.31
03:22:01|30495.09
03:22:01|30494.72
03:22:02|30494.01
03:22:03|30500.26
03:22:04|30498.42
03:22:05|30497.59
03:22:07|30496.35
03:22:07|30496.93
03:22:09|30496.94
03:22:10|30496.46
03:22:11|30494.93
03:22:12|30493.63
03:22:13|30495.47
03:22:14|30495.47
03:22:15|30494.65
03:22:16|30493.64
03:22:17|30495.28
03:22:18|30493.06
03:22:19|30493.06
03:22:20|30494.69
03:22:21|30494.65
03:22:22|30495.17
03:22:23|30493.41
03:22:24|30494.06
03:22:25|30494.06
03:22:26|30494.93
03:22:27|30496.01
03:22:28|30497.2
03:22:29|30496.01
03:22:30|30495.68
03:22:31|30493.22
03:22:33|30494.23
03:22:33|30495.15
03:22:34|30494.39
03:22:36|30495.39
03:22:36|30495.26
03:22:37|30496.42
03:22:38|30496.42
03:22:39|30497.39
03:22:40|30500.
03:22:41|30498.48
03:22:42|30500.48
03:22:43|30497.76
03:22:44|30497.76
03:22:45|30496.77
03:22:47|30496.4
03:22:48|30497.32
03:22:49|30495.6
03:22:50|30495.6
03:22:51|30495.7
03:22:52|30495.7
03:22:53|30495.72
03:22:54|30496.76
03:22:55|30496.36
03:22:57|30495.
03:22:57|30494.31
03:22:58|30495.98
03:22:59|30495.98
03:23:00|30494.65
03:23:01|30494.64
03:23:02|30495.
03:23:03|30494.14
03:23:04|30495.85
03:23:05|30495.84
03:23:06|30494.21
03:23:08|30495.99
03:23:08|30496.
03:23:10|30494.01
03:23:10|30494.63
03:23:11|30496.88
03:23:13|30497.22
03:23:13|30496.89
03:23:15|30496.88
03:23:15|30498.17
03:23:16|30496.89
03:23:18|30496.9
03:23:18|30496.46
03:23:20|30496.46
03:23:21|30497.96
03:23:21|30497.72
03:23:22|30497.97
03:23:24|30497.97
03:23:25|30497.98
03:23:26|30499.9
03:23:27|30500.38
03:23:28|30499.31
03:23:29|30500.74
03:23:31|30498.51
03:23:31|30498.18
03:23:32|30498.03
03:23:33|30498.03
03:23:34|30494.61
03:23:36|30492.96
03:23:36|30493.33
03:23:37|30492.96
03:23:38|30492.96
03:23:40|30493.53
03:23:40|30493.51
03:23:42|30493.51
03:23:42|30493.02
03:23:44|30493.52
03:23:44|30494.02
03:23:45|30493.51
03:23:47|30493.52
03:23:47|30493.52
03:23:48|30494.24
03:23:50|30494.12
03:23:51|30495.99
03:23:52|30497.31
03:23:53|30495.45
03:23:54|30495.45
03:23:55|30495.17
03:23:56|30495.61
03:23:57|30496.2
03:23:58|30498.31
03:23:59|30499.47
03:24:00|30499.47
03:24:01|30499.07
03:24:03|30498.66
03:24:03|30498.43
03:24:04|30499.01
03:24:05|30498.93
03:24:06|30498.93
03:24:07|30496.9
03:24:08|30496.9
03:24:09|30495.6
03:24:11|30495.6
03:24:12|30497.1
03:24:13|30495.99
03:24:14|30495.99
03:24:15|30495.99
03:24:16|30496.
03:24:17|30496.
03:24:18|30495.99
03:24:19|30495.6
03:24:20|30497.52
03:24:21|30497.5
03:24:21|30496.18
03:24:23|30498.3
03:24:24|30497.11
03:24:25|30497.39
03:24:26|30497.38
03:24:27|30496.05
03:24:28|30499.14
03:24:29|30498.78
03:24:30|30498.78
03:24:31|30499.56
03:24:32|30500.63
03:24:33|30500.43
03:24:34|30498.01
03:24:35|30500.17
03:24:37|30498.73
03:24:37|30500.34
03:24:38|30500.49
03:24:39|30496.9
03:24:40|30497.35
03:24:42|30498.19
03:24:42|30496.51
03:24:43|30496.04
03:24:44|30497.98
03:24:45|30496.08
03:24:46|30495.49
03:24:47|30495.49
03:24:49|30495.49
03:24:50|30495.26
03:24:51|30491.63
03:24:52|30492.26
03:24:53|30492.89
03:24:54|30493.57
03:24:55|30493.61
03:24:56|30493.23
03:24:57|30494.09
03:24:59|30496.
03:24:59|30496.54
03:25:00|30496.54
03:25:01|30498.25
03:25:02|30496.04
03:25:03|30499.04
03:25:04|30497.75
03:25:05|30499.58
03:25:06|30499.58
03:25:07|30497.11
03:25:08|30494.62
03:25:09|30494.62
03:25:10|30495.96
03:25:11|30493.61
03:25:12|30494.47
03:25:13|30493.15
03:25:14|30490.82
03:25:15|30490.94
03:25:16|30492.48
03:25:17|30490.76
03:25:19|30491.47
03:25:20|30492.58
03:25:20|30492.58
03:25:22|30492.31
03:25:22|30490.55
03:25:23|30491.87
03:25:24|30492.13
03:25:25|30492.13
03:25:26|30492.66
03:25:27|30492.66
03:25:29|30492.66
03:25:29|30494.7
03:25:30|30493.85
03:25:32|30493.85
03:25:33|30493.94
03:25:33|30494.08
03:25:34|30493.49
03:25:35|30493.77
03:25:36|30494.67
03:25:37|30493.95
03:25:39|30493.45
03:25:39|30495.02
03:25:40|30495.02
03:25:41|30493.61
03:25:42|30496.45
03:25:43|30495.12
03:25:44|30495.01
03:25:45|30497.44
03:25:46|30497.4
03:25:47|30495.97
03:25:48|30495.61
03:25:50|30495.61
03:25:51|30495.17
03:25:52|30493.89
03:25:53|30495.44
03:25:54|30497.37
03:25:55|30501.04
03:25:56|30499.7
03:25:57|30499.75
03:25:58|30499.73
03:25:59|30499.75
03:26:00|30500.15
03:26:01|30502.45
03:26:02|30501.12
03:26:03|30501.12
03:26:04|30502.22
03:26:05|30502.68
03:26:06|30500.33
03:26:07|30501.29
03:26:08|30502.23
03:26:09|30500.08
03:26:10|30500.
03:26:11|30500.99
03:26:12|30500.52
03:26:13|30500.53
03:26:14|30500.51
03:26:15|30501.27
03:26:16|30501.25
03:26:18|30500.76
03:26:18|30501.89
03:26:19|30508.19
03:26:20|30508.58
03:26:22|30505.96
03:26:23|30508.45
03:26:23|30506.
03:26:25|30506.58
03:26:25|30505.78
03:26:26|30506.77
03:26:27|30506.51
03:26:29|30506.59
03:26:29|30508.64
03:26:30|30511.16
03:26:31|30511.94
03:26:32|30509.79
03:26:34|30510.36
03:26:34|30512.
03:26:35|30510.25
03:26:36|30510.25
03:26:37|30511.98
03:26:38|30510.22
03:26:40|30509.11
03:26:40|30512.51
03:26:41|30514.26
03:26:43|30513.62
03:26:44|30513.66
03:26:44|30514.52
03:26:46|30514.1
03:26:46|30514.65
03:26:47|30514.66
03:26:48|30515.01
03:26:49|30516.32
03:26:51|30515.26
03:26:53|30515.96
03:26:53|30515.93
03:26:54|30517.87
03:26:55|30516.24
03:26:57|30517.85
03:26:57|30515.69
03:26:58|30515.69
03:27:00|30516.87
03:27:01|30516.39
03:27:02|30514.33
03:27:03|30519.68
03:27:04|30517.
03:27:05|30519.75
03:27:06|30520.15
03:27:07|30520.75
03:27:08|30520.26
03:27:09|30520.
03:27:09|30521.53
03:27:11|30521.54
03:27:12|30520.26
03:27:13|30520.59
03:27:14|30520.54
03:27:15|30521.04
03:27:16|30519.61
03:27:16|30518.
03:27:18|30519.
03:27:19|30518.82
03:27:20|30519.54
03:27:21|30519.5
03:27:22|30520.39
03:27:23|30519.92
03:27:24|30521.04
03:27:25|30521.25
03:27:26|30518.
03:27:26|30516.87
03:27:28|30517.57
03:27:29|30519.5
03:27:30|30520.06
03:27:30|30521.31
03:27:32|30520.11
03:27:33|30520.39
03:27:34|30521.2
03:27:34|30520.55
03:27:36|30520.86
03:27:37|30520.97
03:27:38|30521.21
03:27:38|30520.25
03:27:40|30520.36
03:27:41|30520.54
03:27:42|30517.37
03:27:43|30518.48
03:27:44|30517.85
03:27:45|30514.43
03:27:46|30517.37
03:27:47|30515.5
03:27:48|30516.57
03:27:49|30516.
03:27:50|30517.26
03:27:51|30517.21
03:27:53|30517.34
03:27:54|30517.31
03:27:55|30517.64
03:27:56|30519.01
03:27:56|30518.4
03:27:58|30517.57
03:27:59|30519.39
03:28:00|30519.23
03:28:01|30518.48
03:28:02|30516.27
03:28:03|30514.95
03:28:04|30515.22
03:28:05|30514.04
03:28:06|30514.41
03:28:07|30514.92
03:28:08|30514.41
03:28:09|30514.41
03:28:09|30514.07
03:28:11|30515.55
03:28:12|30514.5
03:28:13|30514.5
03:28:14|30514.5
03:28:15|30514.92
03:28:16|30516.62
03:28:17|30516.62
03:28:18|30516.48
03:28:19|30515.72
03:28:20|30517.44
03:28:21|30518.08
03:28:22|30518.39
03:28:23|30519.9
03:28:24|30518.07
03:28:25|30517.57
03:28:26|30519.11
03:28:28|30519.12
03:28:28|30517.53
03:28:29|30519.44
03:28:30|30520.54
03:28:31|30519.14
03:28:32|30518.39
03:28:33|30517.68
03:28:34|30518.
03:28:35|30519.24
03:28:36|30517.68
03:28:37|30517.57
03:28:39|30518.
03:28:39|30519.01
03:28:40|30517.54
03:28:41|30517.55
03:28:42|30519.
03:28:43|30518.81
03:28:44|30515.55
03:28:45|30517.39
03:28:46|30518.01
03:28:47|30518.01
03:28:48|30518.01
03:28:50|30517.3
03:28:50|30515.13
03:28:51|30515.13
03:28:52|30514.75
03:28:54|30516.07
03:28:55|30514.94
03:28:55|30514.94
03:28:57|30514.95
03:28:57|30515.95
03:28:59|30514.95
03:28:59|30516.56
03:29:01|30516.05
03:29:01|30515.23
03:29:03|30515.23
03:29:03|30514.01
03:29:05|30512.1
03:29:06|30513.06
03:29:07|30511.81
03:29:08|30512.47
03:29:09|30511.05
03:29:09|30510.82
03:29:10|30512.27
03:29:12|30510.4
03:29:13|30511.51
03:29:13|30510.01
03:29:15|30511.58
03:29:15|30511.91
03:29:17|30513.22
03:29:17|30512.
03:29:19|30513.33
03:29:20|30512.8
03:29:21|30512.
03:29:22|30512.01
03:29:22|30512.
03:29:24|30512.37
03:29:24|30513.13
03:29:26|30513.8
03:29:27|30512.37
03:29:28|30513.79
03:29:29|30514.28
03:29:30|30514.27
03:29:31|30514.51
03:29:32|30514.62
03:29:33|30517.24
03:29:34|30517.24
03:29:35|30515.94
03:29:36|30515.7
03:29:37|30518.
03:29:38|30516.24
03:29:39|30516.24
03:29:40|30516.24
03:29:41|30514.53
03:29:42|30514.75
03:29:43|30514.55
03:29:45|30514.28
03:29:45|30514.28
03:29:46|30514.
03:29:47|30514.18
03:29:48|30515.04
03:29:49|30513.37
03:29:50|30514.55
03:29:51|30512.79
03:29:52|30513.18
03:29:54|30513.18
03:29:55|30513.18
03:29:56|30512.25
03:29:57|30512.25
03:29:58|30511.89
03:29:59|30511.89
03:30:01|30511.14
03:30:02|30509.01
03:30:03|30509.69
03:30:04|30511.37
03:30:05|30509.11
03:30:06|30510.57
03:30:07|30509.79
03:30:08|30509.79
03:30:09|30510.12
03:30:10|30511.15
03:30:11|30511.45
03:30:12|30512.8
03:30:13|30514.
03:30:14|30513.04
03:30:15|30513.34
03:30:16|30513.34
03:30:17|30510.22
03:30:18|30511.21
03:30:19|30510.05
03:30:20|30510.05
03:30:21|30506.92
03:30:22|30507.08
03:30:23|30505.98
03:30:24|30507.95
03:30:25|30508.04
03:30:26|30508.49
03:30:27|30509.13
03:30:28|30509.15
03:30:29|30508.98
03:30:30|30507.8
03:30:31|30508.95
03:30:32|30507.16
03:30:33|30506.63
03:30:34|30507.31
03:30:35|30506.42
03:30:36|30506.03
03:30:38|30507.63
03:30:38|30506.03
03:30:39|30507.01
03:30:40|30506.34
03:30:41|30506.34
03:30:43|30508.22
03:30:43|30508.22
03:30:44|30506.74
03:30:45|30506.75
03:30:46|30506.76
03:30:48|30508.06
03:30:48|30508.22
03:30:49|30508.22
03:30:50|30506.53
03:30:51|30506.
03:30:52|30506.
03:30:53|30506.
03:30:54|30505.59
03:30:55|30507.24
03:30:56|30507.86
03:30:58|30507.97
03:30:59|30507.72
03:31:00|30508.03
03:31:01|30506.7
03:31:02|30510.52
03:31:03|30509.04
03:31:04|30509.88
03:31:05|30509.88
03:31:06|30509.29
03:31:07|30508.64
03:31:08|30508.64
03:31:09|30507.22
03:31:10|30506.98
03:31:11|30506.79
03:31:12|30506.45
03:31:13|30506.45
03:31:14|30506.45
03:31:15|30506.44
03:31:17|30505.94
03:31:17|30507.23
03:31:18|30506.
03:31:20|30505.9
03:31:20|30506.65
03:31:21|30506.68
03:31:22|30507.22
03:31:23|30505.78
03:31:24|30505.06
03:31:25|30506.01
03:31:26|30504.88
03:31:27|30504.19
03:31:28|30504.
03:31:29|30506.
03:31:30|30506.35
03:31:32|30505.74
03:31:32|30506.94
03:31:33|30508.05
03:31:34|30508.06
03:31:35|30507.37
03:31:36|30507.37
03:31:37|30506.01
03:31:38|30505.16
03:31:39|30504.74
03:31:40|30503.03
03:31:41|30502.8
03:31:43|30502.04
03:31:43|30503.77
03:31:44|30502.67
03:31:45|30502.05
03:31:46|30502.35
03:31:47|30502.47
03:31:48|30503.48
03:31:49|30503.03
03:31:50|30503.03
03:31:51|30503.27
03:31:52|30501.62
03:31:54|30502.15
03:31:54|30502.15
03:31:55|30502.47
03:31:57|30501.87
03:31:58|30501.5
03:31:59|30501.62
03:32:00|30501.62
03:32:01|30499.75
03:32:02|30501.06
03:32:03|30501.05
03:32:04|30497.32
03:32:04|30496.95
03:32:06|30498.18
03:32:07|30497.49
03:32:08|30498.16
03:32:09|30497.32
03:32:10|30499.13
03:32:11|30497.75
03:32:12|30494.75
03:32:13|30496.64
03:32:15|30496.04
03:32:15|30497.49
03:32:16|30496.43
03:32:17|30496.06
03:32:18|30494.64
03:32:20|30495.34
03:32:20|30496.39
03:32:22|30496.38
03:32:23|30494.
03:32:23|30495.34
03:32:24|30494.89
03:32:25|30493.87
03:32:26|30495.11
03:32:27|30495.11
03:32:28|30493.86
03:32:29|30496.36
03:32:31|30496.36
03:32:31|30495.83
03:32:32|30493.79
03:32:33|30495.07
03:32:34|30495.09
03:32:36|30495.71
03:32:36|30496.27
03:32:37|30495.75
03:32:38|30496.84
03:32:39|30496.
03:32:40|30495.9
03:32:42|30495.9
03:32:42|30494.47
03:32:43|30494.47
03:32:44|30494.47
03:32:45|30495.55
03:32:46|30496.31
03:32:48|30495.64
03:32:48|30495.05
03:32:49|30495.17
03:32:50|30495.17
03:32:51|30495.09
03:32:52|30495.07
03:32:54|30496.18
03:32:54|30495.52
03:32:55|30494.74
03:32:56|30494.76
03:32:58|30495.03
03:32:59|30495.33
03:32:59|30495.33
03:33:00|30495.33
03:33:01|30495.68
03:33:02|30496.25
03:33:04|30495.69
03:33:05|30495.13
03:33:06|30493.55
03:33:07|30495.26
03:33:08|30494.
03:33:09|30496.31
03:33:10|30496.
03:33:11|30496.38
03:33:12|30496.38
03:33:13|30495.23
03:33:14|30494.
03:33:15|30494.
03:33:16|30494.
03:33:17|30494.16
03:33:18|30494.77
03:33:20|30496.08
03:33:20|30494.99
03:33:21|30496.
03:33:22|30495.58
03:33:23|30496.52
03:33:25|30495.35
03:33:26|30495.35
03:33:26|30494.48
03:33:27|30494.28
03:33:29|30494.3
03:33:29|30494.3
03:33:31|30494.3
03:33:32|30495.79
03:33:33|30493.36
03:33:34|30493.94
03:33:34|30496.39
03:33:36|30496.29
03:33:37|30495.48
03:33:38|30495.48
03:33:39|30495.52
03:33:39|30494.92
03:33:40|30494.57
03:33:42|30492.95
03:33:43|30494.55
03:33:43|30494.21
03:33:44|30495.22
03:33:46|30493.93
03:33:47|30493.93
03:33:48|30494.2
03:33:49|30493.23
03:33:50|30492.75
03:33:51|30492.01
03:33:52|30491.89
03:33:53|30491.89
03:33:54|30492.24
03:33:55|30492.25
03:33:56|30493.99
03:33:57|30493.28
03:33:58|30493.28
03:33:59|30493.28
03:34:00|30494.5
03:34:01|30492.97
03:34:02|30493.07
03:34:04|30492.53
03:34:05|30491.07
03:34:05|30492.96
03:34:06|30491.63
03:34:08|30493.14
03:34:09|30491.61
03:34:10|30491.61
03:34:11|30492.24
03:34:12|30493.45
03:34:13|30493.31
03:34:14|30493.41
03:34:15|30493.63
03:34:16|30494.73
03:34:17|30494.72
03:34:18|30493.26
03:34:19|30493.27
03:34:20|30493.27
03:34:22|30494.46
03:34:22|30494.46
03:34:23|30492.38
03:34:24|30490.06
03:34:25|30489.86
03:34:26|30488.
03:34:27|30489.39
03:34:28|30489.66
03:34:29|30488.16
03:34:31|30487.88
03:34:31|30487.75
03:34:32|30487.59
03:34:33|30486.01
03:34:35|30486.59
03:34:36|30487.
03:34:37|30487.
03:34:38|30488.74
03:34:39|30488.94
03:34:40|30489.48
03:34:41|30489.48
03:34:42|30488.44
03:34:43|30488.44
03:34:43|30488.44
03:34:45|30491.
03:34:46|30489.71
03:34:47|30492.
03:34:48|30491.22
03:34:48|30490.66
03:34:49|30492.98
03:34:51|30493.14
03:34:52|30494.97
03:34:53|30497.27
03:34:54|30498.61
03:34:55|30498.61
03:34:55|30497.43
03:34:57|30498.4
03:34:58|30497.69
03:34:59|30497.47
03:35:00|30496.31
03:35:01|30503.48
03:35:02|30508.21
03:35:03|30509.11
03:35:04|30508.31
03:35:05|30506.88
03:35:06|30506.
03:35:07|30508.
03:35:09|30507.29
03:35:09|30503.98
03:35:10|30503.54
03:35:11|30499.47
03:35:12|30501.16
03:35:13|30501.69
03:35:15|30500.11
03:35:16|30500.11
03:35:17|30499.91
03:35:18|30499.91
03:35:19|30497.22
03:35:19|30503.36
03:35:21|30503.12
03:35:21|30503.12
03:35:23|30500.
03:35:24|30500.
03:35:25|30500.
03:35:25|30498.09
03:35:26|30498.09
03:35:27|30498.85
03:35:29|30498.52
03:35:29|30498.08
03:35:30|30500.07
03:35:32|30503.2
03:35:33|30501.83
03:35:33|30500.41
03:35:35|30501.51
03:35:35|30500.27
03:35:36|30499.6
03:35:38|30497.58
03:35:38|30497.58
03:35:39|30498.67
03:35:40|30499.66
03:35:42|30500.74
03:35:43|30501.23
03:35:43|30501.47
03:35:44|30502.1
03:35:46|30504.53
03:35:47|30504.53
03:35:48|30503.16
03:35:49|30503.76
03:35:50|30503.81
03:35:51|30504.83
03:35:52|30504.26
03:35:53|30503.36
03:35:54|30501.34
03:35:55|30501.34
03:35:56|30501.34
03:35:57|30501.34
03:35:58|30499.24
03:35:59|30500.05
03:36:01|30500.04
03:36:02|30502.06
03:36:03|30504.4
03:36:04|30503.69
03:36:05|30503.88
03:36:06|30504.63
03:36:07|30511.52
03:36:08|30512.
03:36:09|30511.31
03:36:10|30510.06
03:36:10|30511.91
03:36:12|30511.13
03:36:20|30511.14
03:36:21|30512.01
03:36:22|30512.02
03:36:23|30516.91
03:36:24|30515.65
03:36:25|30507.42
03:36:26|30508.19
03:36:27|30508.23
03:36:28|30508.32
03:36:28|30507.02
03:36:30|30508.26
03:36:31|30507.71
03:36:32|30507.49
03:36:33|30506.02
03:36:34|30507.45
03:36:35|30505.78
03:36:36|30505.78
03:36:37|30505.78
03:36:38|30504.9
03:36:39|30505.88
03:36:40|30505.91
03:36:41|30505.9
03:36:42|30508.02
03:36:42|30508.02
03:36:43|30508.5
03:36:45|30508.5
03:36:46|30508.02
03:36:47|30508.89
03:36:47|30511.59
03:36:49|30510.45
03:36:49|30509.99
03:36:50|30509.54
03:36:52|30511.08
03:36:53|30509.6
03:36:54|30509.66
03:36:55|30512.93
03:36:56|30510.66
03:36:56|30510.23
03:36:58|30510.35
03:36:58|30510.99
03:37:00|30510.31
03:37:01|30509.79
03:37:02|30512.73
03:37:03|30512.03
03:37:04|30511.12
03:37:06|30512.89
03:37:06|30511.44
03:37:07|30509.79
03:37:09|30509.79
03:37:09|30508.18
03:37:10|30509.49
03:37:11|30509.97
03:37:12|30509.52
03:37:13|30509.52
03:37:15|30509.75
03:37:15|30508.7
03:37:16|30510.47
03:37:17|30509.12
03:37:18|30512.01
03:37:20|30512.65
03:37:20|30511.01
03:37:22|30512.2
03:37:22|30512.2
03:37:24|30510.23
03:37:25|30511.5
03:37:25|30510.93
03:37:26|30508.12
03:37:28|30510.46
03:37:29|30508.62
03:37:30|30508.62
03:37:31|30508.63
03:37:32|30509.54
03:37:33|30509.95
03:37:33|30508.62
03:37:35|30509.89
03:37:36|30510.05
03:37:37|30512.36
03:37:38|30512.01
03:37:39|30512.12
03:37:40|30513.65
03:37:41|30512.46
03:37:42|30512.01
03:37:43|30512.01
03:37:43|30513.8
03:37:45|30516.37
03:37:46|30516.26
03:37:47|30515.95
03:37:48|30516.34
03:37:48|30515.4
03:37:50|30515.4
03:37:51|30514.55
03:37:51|30514.28
03:37:53|30514.28
03:37:54|30511.38
03:37:55|30507.23
03:37:56|30509.22
03:37:57|30509.57
03:37:57|30506.01
03:37:59|30511.43
03:38:00|30513.42
03:38:00|30512.2
03:38:02|30512.
03:38:04|30511.93
03:38:05|30510.64
03:38:05|30512.54
03:38:06|30511.52
03:38:08|30513.87
03:38:09|30511.09
03:38:10|30511.34
03:38:11|30511.74
03:38:12|30511.86
03:38:13|30510.53
03:38:14|30512.
03:38:15|30510.93
03:38:16|30512.78
03:38:17|30513.74
03:38:18|30512.21
03:38:19|30512.41
03:38:20|30512.41
03:38:21|30512.01
03:38:22|30512.01
03:38:23|30512.01
03:38:24|30513.19
03:38:25|30512.01
03:38:26|30511.19
03:38:27|30511.19
03:38:28|30513.28
03:38:29|30513.28
03:38:30|30512.96
03:38:31|30513.8
03:38:32|30512.67
03:38:33|30513.63
03:38:34|30513.63
03:38:35|30513.58
03:38:36|30512.93
03:38:37|30514.36
03:38:38|30513.22
03:38:39|30513.8
03:38:40|30512.62
03:38:41|30513.77
03:38:42|30512.61
03:38:43|30513.8
03:38:44|30515.94
03:38:45|30512.97
03:38:46|30512.97
03:38:48|30514.29
03:38:48|30514.95
03:38:49|30514.95
03:38:50|30513.62
03:38:52|30512.84
03:38:52|30514.39
03:38:53|30514.39
03:38:54|30513.09
03:38:55|30512.95
03:38:56|30512.95
03:38:57|30511.24
03:38:59|30512.38
03:38:59|30512.37
03:39:00|30513.07
03:39:01|30513.1
03:39:03|30512.54
03:39:04|30513.36
03:39:06|30513.33
03:39:06|30511.94
03:39:08|30511.52
03:39:09|30511.28
03:39:10|30511.09
03:39:11|30512.35
03:39:11|30512.35
03:39:13|30512.88
03:39:13|30513.18
03:39:15|30512.35
03:39:15|30510.65
03:39:16|30511.82
03:39:18|30511.82
03:39:18|30510.96
03:39:20|30509.95
03:39:21|30510.95
03:39:22|30509.91
03:39:23|30511.88
03:39:24|30511.88
03:39:25|30510.49
03:39:26|30510.42
03:39:27|30509.35
03:39:28|30509.75
03:39:29|30510.41
03:39:29|30510.42
03:39:31|30509.12
03:39:32|30509.12
03:39:33|30509.81
03:39:34|30509.36
03:39:34|30509.36
03:39:35|30509.52
03:39:36|30508.93
03:39:38|30508.93
03:39:39|30510.19
03:39:40|30511.08
03:39:41|30511.02
03:39:42|30510.86
03:39:43|30508.93
03:39:43|30508.93
03:39:45|30508.93
03:39:46|30508.74
03:39:47|30506.47
03:39:48|30508.83
03:39:49|30508.59
03:39:50|30508.59
03:39:51|30506.65
03:39:52|30508.02
03:39:53|30508.06
03:39:54|30508.19
03:39:55|30508.5
03:39:56|30508.46
03:39:57|30508.46
03:39:58|30508.49
03:39:59|30510.65
03:40:00|30509.34
03:40:01|30510.57
03:40:02|30510.9
03:40:03|30511.65
03:40:05|30511.19
03:40:06|30510.05
03:40:07|30510.05
03:40:08|30510.81
03:40:09|30511.4
03:40:10|30510.59
03:40:11|30509.11
03:40:12|30509.08
03:40:13|30510.23
03:40:14|30509.99
03:40:15|30509.99
03:40:16|30510.
03:40:17|30509.02
03:40:18|30508.98
03:40:19|30509.02
03:40:20|30511.25
03:40:21|30510.64
03:40:22|30508.93
03:40:23|30509.87
03:40:24|30509.62
03:40:25|30509.02
03:40:26|30509.02
03:40:27|30506.8
03:40:28|30508.15
03:40:29|30508.14
03:40:30|30509.02
03:40:31|30508.83
03:40:32|30509.09
03:40:33|30509.57
03:40:34|30508.
03:40:35|30507.87
03:40:36|30507.87
03:40:37|30507.87
03:40:38|30508.82
03:40:39|30508.78
03:40:40|30508.78
03:40:42|30507.84
03:40:42|30509.07
03:40:43|30509.15
03:40:44|30509.7
03:40:45|30509.7
03:40:47|30508.64
03:40:47|30508.64
03:40:48|30508.97
03:40:49|30508.03
03:40:50|30508.03
03:40:52|30508.03
03:40:52|30507.29
03:40:53|30508.7
03:40:54|30508.67
03:40:55|30507.64
03:40:57|30507.64
03:40:58|30507.64
03:40:58|30507.64
03:40:59|30507.64
03:41:00|30507.64
03:41:02|30506.
03:41:02|30506.69
03:41:03|30506.64
03:41:05|30505.69
03:41:06|30506.09
03:41:06|30506.3
03:41:08|30506.3
03:41:09|30506.3
03:41:10|30507.38
03:41:11|30507.38
03:41:12|30507.38
03:41:13|30506.01
03:41:14|30506.32
03:41:15|30507.2
03:41:16|30507.38
03:41:17|30508.15
03:41:18|30508.67
03:41:19|30508.67
03:41:20|30506.88
03:41:21|30506.89
03:41:22|30508.
03:41:23|30509.33
03:41:24|30510.27
03:41:26|30509.28
03:41:26|30508.77
03:41:27|30507.53
03:41:28|30508.94
03:41:29|30508.94
03:41:30|30509.08
03:41:31|30509.08
03:41:32|30506.87
03:41:33|30505.92
03:41:34|30507.1
03:41:35|30505.92
03:41:36|30505.92
03:41:37|30507.09
03:41:38|30506.
03:41:39|30506.
03:41:41|30507.09
03:41:42|30505.51
03:41:42|30506.75
03:41:43|30506.74
03:41:44|30506.3
03:41:45|30506.62
03:41:47|30506.62
03:41:47|30504.8
03:41:48|30504.8
03:41:49|30505.95
03:41:51|30505.55
03:41:51|30505.55
03:41:53|30505.56
03:41:54|30505.56
03:41:55|30508.49
03:41:56|30507.92
03:41:57|30510.3
03:41:58|30509.29
03:41:59|30510.52
03:42:00|30509.85
03:42:01|30509.14
03:42:01|30510.1
03:42:03|30508.93
03:42:04|30508.94
03:42:05|30510.09
03:42:06|30510.47
03:42:07|30509.43
03:42:08|30509.46
03:42:09|30510.13
03:42:10|30510.72
03:42:11|30509.42
03:42:12|30509.42
03:42:14|30510.66
03:42:14|30510.13
03:42:15|30511.54
03:42:17|30511.94
03:42:17|30511.94
03:42:19|30511.66
03:42:20|30511.54
03:42:21|30515.43
03:42:22|30516.55
03:42:23|30515.42
03:42:24|30515.12
03:42:25|30517.1
03:42:26|30517.42
03:42:26|30519.45
03:42:28|30518.09
03:42:29|30518.55
03:42:30|30525.99
03:42:31|30524.69
03:42:32|30522.28
03:42:33|30522.28
03:42:34|30522.79
03:42:36|30523.23
03:42:36|30523.22
03:42:37|30522.69
03:42:38|30523.22
03:42:39|30523.22
03:42:40|30523.22
03:42:41|30524.05
03:42:42|30523.94
03:42:43|30523.07
03:42:44|30524.
03:42:45|30523.98
03:42:46|30523.07
03:42:47|30523.9
03:42:48|30523.13
03:42:49|30524.71
03:42:50|30525.84
03:42:51|30525.44
03:42:52|30525.3
03:42:54|30525.3
03:42:54|30523.68
03:42:55|30523.68
03:42:56|30523.99
03:42:57|30523.83
03:42:58|30523.83
03:42:59|30523.83
03:43:00|30522.75
03:43:01|30523.8
03:43:02|30524.4
03:43:03|30524.15
03:43:04|30523.26
03:43:05|30524.16
03:43:07|30520.
03:43:07|30521.32
03:43:10|30520.95
03:43:10|30519.79
03:43:12|30521.83
03:43:13|30521.83
03:43:14|30520.25
03:43:15|30520.75
03:43:16|30518.01
03:43:17|30518.81
03:43:17|30518.81
03:43:18|30519.08
03:43:20|30518.98
03:43:21|30518.96
03:43:23|30518.8
03:43:23|30518.43
03:43:24|30518.43
03:43:25|30519.25
03:43:26|30518.48
03:43:27|30517.85
03:43:28|30519.24
03:43:29|30518.03
03:43:30|30518.02
03:43:31|30519.24
03:43:32|30521.32
03:43:33|30521.4
03:43:34|30521.4
03:43:35|30521.4
03:43:36|30520.
03:43:37|30520.04
03:43:38|30520.04
03:43:39|30520.47
03:43:40|30522.99
03:43:41|30524.41
03:43:42|30523.68
03:43:43|30523.41
03:43:44|30524.65
03:43:45|30523.98
03:43:46|30524.01
03:43:47|30522.62
03:43:48|30520.87
03:43:49|30520.91
03:43:50|30520.23
03:43:51|30520.23
03:43:52|30523.85
03:43:53|30524.52
03:43:54|30525.78
03:43:55|30525.88
03:43:56|30524.4
03:43:57|30524.4
03:43:59|30525.28
03:44:00|30524.84
03:44:01|30526.
03:44:01|30524.15
03:44:03|30524.15
03:44:03|30525.23
03:44:04|30525.18
03:44:06|30523.36
03:44:06|30524.15
03:44:08|30522.78
03:44:09|30521.43
03:44:10|30525.08
03:44:11|30524.49
03:44:12|30523.9
03:44:13|30523.9
03:44:14|30525.96
03:44:15|30524.75
03:44:16|30525.65
03:44:17|30525.65
03:44:18|30529.79
03:44:19|30526.69
03:44:20|30530.98
03:44:21|30527.44
03:44:22|30534.94
03:44:23|30533.97
03:44:24|30530.92
03:44:25|30530.92
03:44:26|30528.99
03:44:27|30526.98
03:44:28|30524.79
03:44:29|30525.12
03:44:30|30526.08
03:44:31|30525.97
03:44:32|30525.07
03:44:34|30524.27
03:44:34|30525.25
03:44:35|30522.84
03:44:36|30522.27
03:44:37|30522.74
03:44:38|30524.4
03:44:39|30524.94
03:44:40|30524.94
03:44:41|30524.94
03:44:42|30522.74
03:44:43|30522.74
03:44:45|30524.09
03:44:45|30525.23
03:44:47|30527.99
03:44:48|30527.47
03:44:48|30526.58
03:44:49|30526.63
03:44:50|30529.
03:44:52|30529.29
03:44:52|30528.
03:44:53|30528.
03:44:55|30528.94
03:44:55|30528.94
03:44:56|30528.54
03:44:57|30524.84
03:44:58|30525.27
03:44:59|30526.26
03:45:01|30525.55
03:45:01|30526.14
03:45:02|30527.9
03:45:04|30519.37
03:45:04|30520.83
03:45:05|30522.
03:45:06|30521.7
03:45:07|30533.64
03:45:09|30529.05
03:45:10|30529.96
03:45:11|30526.
03:45:12|30526.2
03:45:13|30524.85
03:45:14|30523.67
03:45:16|30522.8
03:45:17|30525.01
03:45:18|30520.8
03:45:19|30523.8
03:45:19|30521.15
03:45:20|30522.75
03:45:22|30520.37
03:45:22|30521.01
03:45:24|30522.38
03:45:25|30521.5
03:45:26|30520.53
03:45:27|30519.27
03:45:28|30514.1
03:45:29|30515.03
03:45:30|30515.26
03:45:31|30514.35
03:45:32|30509.
03:45:33|30509.53
03:45:34|30506.61
03:45:35|30507.93
03:45:36|30507.6
03:45:37|30511.02
03:45:38|30510.46
03:45:39|30509.96
03:45:40|30506.
03:45:41|30507.59
03:45:42|30509.06
03:45:43|30507.52
03:45:44|30506.97
03:45:45|30506.96
03:45:46|30507.18
03:45:47|30506.65
03:45:48|30504.97
03:45:49|30506.78
03:45:50|30506.76
03:45:51|30509.22
03:45:52|30507.95
03:45:53|30510.22
03:45:54|30508.07
03:45:56|30509.36
03:45:56|30509.36
03:45:57|30506.78
03:45:59|30508.59
03:46:00|30508.59
03:46:01|30507.82
03:46:02|30509.42
03:46:03|30509.42
03:46:03|30509.41
03:46:04|30510.52
03:46:05|30510.99
03:46:06|30510.99
03:46:07|30510.99
03:46:09|30509.61
03:46:09|30508.
03:46:10|30508.02
03:46:12|30508.01
03:46:13|30510.65
03:46:15|30510.51
03:46:15|30509.33
03:46:16|30510.52
03:46:17|30510.51
03:46:18|30509.21
03:46:19|30509.21
03:46:21|30509.21
03:46:21|30505.48
03:46:22|30505.1
03:46:23|30505.71
03:46:24|30505.14
03:46:26|30505.17
03:46:27|30505.18
03:46:28|30506.75
03:46:29|30504.93
03:46:30|30508.01
03:46:31|30508.01
03:46:32|30509.44
03:46:33|30507.51
03:46:34|30507.99
03:46:35|30507.5
03:46:36|30507.5
03:46:37|30508.77
03:46:38|30508.
03:46:39|30509.15
03:46:40|30510.
03:46:41|30510.64
03:46:42|30511.99
03:46:43|30509.36
03:46:44|30510.69
03:46:45|30508.18
03:46:46|30509.14
03:46:47|30508.65
03:46:48|30509.68
03:46:49|30508.94
03:46:50|30508.93
03:46:51|30508.66
03:46:52|30509.35
03:46:53|30508.94
03:46:54|30510.
03:46:55|30508.66
03:46:56|30508.94
03:46:57|30506.76
03:46:58|30507.16
03:46:59|30508.47
03:47:00|30508.47
03:47:01|30507.62
03:47:02|30508.13
03:47:03|30508.13
03:47:04|30508.71
03:47:05|30508.14
03:47:06|30508.74
03:47:07|30508.13
03:47:08|30508.13
03:47:09|30509.79
03:47:11|30508.65
03:47:12|30507.85
03:47:13|30507.64
03:47:14|30508.71
03:47:15|30507.7
03:47:16|30507.85
03:47:17|30508.18
03:47:19|30508.84
03:47:19|30504.12
03:47:21|30505.84
03:47:22|30507.
03:47:23|30504.88
03:47:23|30504.88
03:47:25|30505.35
03:47:26|30506.02
03:47:27|30504.56
03:47:27|30504.32
03:47:28|30503.
03:47:30|30504.16
03:47:31|30501.62
03:47:31|30501.55
03:47:33|30502.41
03:47:33|30502.41
03:47:35|30502.55
03:47:36|30500.64
03:47:37|30501.95
03:47:38|30500.57
03:47:39|30500.36
03:47:40|30500.36
03:47:41|30501.28
03:47:42|30500.03
03:47:43|30503.46
03:47:44|30505.52
03:47:45|30504.58
03:47:46|30504.87
03:47:47|30504.06
03:47:48|30504.1
03:47:49|30504.68
03:47:50|30504.43
03:47:51|30505.82
03:47:52|30505.87
03:47:53|30500.65
03:47:54|30503.89
03:47:55|30502.28
03:47:56|30502.28
03:47:57|30503.33
03:47:58|30513.9
03:47:59|30517.38
03:48:00|30515.14
03:48:01|30515.23
03:48:02|30512.56
03:48:03|30515.37
03:48:04|30513.88
03:48:05|30513.88
03:48:06|30514.31
03:48:07|30514.08
03:48:09|30516.15
03:48:09|30518.39
03:48:11|30516.88
03:48:12|30516.87
03:48:13|30516.51
03:48:15|30516.23
03:48:15|30517.9
03:48:16|30517.88
03:48:17|30517.02
03:48:18|30517.34
03:48:19|30517.33
03:48:20|30517.38
03:48:21|30516.77
03:48:22|30517.37
03:48:23|30517.23
03:48:24|30517.23
03:48:25|30517.65
03:48:26|30517.14
03:48:27|30520.08
03:48:28|30520.
03:48:29|30522.68
03:48:30|30521.39
03:48:31|30524.25
03:48:32|30523.63
03:48:33|30524.25
03:48:34|30523.12
03:48:35|30523.02
03:48:36|30522.29
03:48:37|30522.29
03:48:38|30522.29
03:48:39|30522.29
03:48:40|30521.83
03:48:41|30523.22
03:48:43|30522.
03:48:43|30521.61
03:48:44|30520.99
03:48:45|30520.99
03:48:46|30520.56
03:48:47|30521.02
03:48:48|30522.
03:48:49|30523.47
03:48:50|30523.47
03:48:51|30522.34
03:48:52|30526.
03:48:54|30524.84
03:48:54|30526.71
03:48:55|30525.7
03:48:56|30525.09
03:48:57|30525.09
03:48:58|30525.09
03:48:59|30524.69
03:49:00|30524.
03:49:01|30520.05
03:49:02|30524.61
03:49:03|30523.34
03:49:05|30524.4
03:49:05|30524.38
03:49:06|30523.12
03:49:07|30523.14
03:49:08|30522.76
03:49:09|30521.8
03:49:11|30521.8
03:49:11|30523.08
03:49:13|30521.99
03:49:14|30521.11
03:49:16|30520.54
03:49:16|30520.54
03:49:18|30521.93
03:49:19|30521.6
03:49:20|30521.6
03:49:21|30522.02
03:49:22|30522.02
03:49:23|30523.21
03:49:24|30523.29
03:49:25|30522.
03:49:26|30522.49
03:49:27|30521.4
03:49:28|30524.8
03:49:29|30523.45
03:49:30|30521.74
03:49:31|30522.06
03:49:32|30519.83
03:49:33|30519.99
03:49:34|30518.96
03:49:35|30519.62
03:49:36|30519.82
03:49:37|30518.04
03:49:38|30518.04
03:49:39|30524.84
03:49:40|30525.07
03:49:41|30525.7
03:49:42|30524.58
03:49:43|30523.95
03:49:44|30524.58
03:49:45|30525.97
03:49:46|30525.97
03:49:47|30526.63
03:49:48|30526.62
03:49:49|30525.71
03:49:50|30525.71
03:49:51|30525.71
03:49:53|30526.34
03:49:53|30524.85
03:49:54|30524.15
03:49:56|30525.93
03:49:56|30525.93
03:49:57|30524.41
03:49:58|30525.01
03:50:00|30524.62
03:50:00|30524.81
03:50:01|30524.29
03:50:03|30525.08
03:50:04|30524.
03:50:05|30524.66
03:50:06|30526.29
03:50:06|30525.09
03:50:08|30524.73
03:50:09|30524.66
03:50:10|30524.66
03:50:11|30525.85
03:50:12|30526.31
03:50:13|30526.1
03:50:14|30527.42
03:50:15|30527.73
03:50:16|30526.99
03:50:17|30526.99
03:50:18|30527.32
03:50:19|30527.71
03:50:20|30528.54
03:50:21|30528.56
03:50:23|30528.71
03:50:24|30528.54
03:50:24|30529.09
03:50:25|30528.38
03:50:26|30528.4
03:50:27|30529.53
03:50:29|30528.47
03:50:29|30528.6
03:50:30|30531.62
03:50:31|30531.62
03:50:32|30531.06
03:50:34|30531.62
03:50:34|30530.95
03:50:35|30529.91
03:50:36|30529.57
03:50:37|30529.57
03:50:39|30529.63
03:50:39|30528.91
03:50:40|30528.91
03:50:42|30530.01
03:50:42|30530.01
03:50:44|30530.
03:50:45|30530.01
03:50:46|30528.91
03:50:46|30528.72
03:50:47|30527.85
03:50:49|30528.5
03:50:50|30527.49
03:50:50|30528.99
03:50:51|30529.29
03:50:53|30527.64
03:50:54|30529.23
03:50:55|30528.92
03:50:56|30528.5
03:50:57|30530.61
03:50:58|30530.61
03:50:59|30530.61
03:50:59|30529.54
03:51:01|30530.
03:51:02|30530.
03:51:03|30528.85
03:51:04|30529.21
03:51:05|30529.84
03:51:06|30531.03
03:51:07|30531.65
03:51:08|30538.42
03:51:09|30535.68
03:51:10|30534.49
03:51:10|30537.33
03:51:12|30537.74
03:51:13|30537.74
03:51:14|30536.88
03:51:15|30537.71
03:51:16|30536.42
03:51:17|30536.42
03:51:18|30535.06
03:51:20|30533.44
03:51:21|30533.95
03:51:22|30533.95
03:51:22|30535.01
03:51:24|30535.33
03:51:25|30534.34
03:51:26|30534.03
03:51:27|30534.32
03:51:28|30534.32
03:51:28|30537.33
03:51:29|30536.75
03:51:31|30534.5
03:51:32|30534.5
03:51:33|30529.73
03:51:33|30527.49
03:51:35|30528.65
03:51:36|30532.57
03:51:37|30530.92
03:51:38|30530.98
03:51:39|30532.29
03:51:40|30530.89
03:51:41|30530.89
03:51:42|30530.45
03:51:43|30530.89
03:51:44|30531.37
03:51:45|30531.36
03:51:46|30531.36
03:51:47|30531.36
03:51:48|30530.44
03:51:49|30532.05
03:51:50|30532.07
03:51:51|30532.55
03:51:52|30530.41
03:51:53|30530.41
03:51:54|30529.4
03:51:55|30529.42
03:51:56|30529.42
03:51:57|30530.61
03:51:58|30530.61
03:51:59|30530.82
03:52:00|30530.17
03:52:01|30531.06
03:52:02|30531.28
03:52:03|30530.46
03:52:04|30531.39
03:52:05|30531.39
03:52:07|30532.16
03:52:08|30532.61
03:52:09|30532.59
03:52:09|30536.35
03:52:10|30536.37
03:52:11|30536.37
03:52:12|30536.88
03:52:13|30538.
03:52:15|30536.46
03:52:16|30536.75
03:52:18|30536.03
03:52:19|30537.94
03:52:19|30538.12
03:52:21|30537.78
03:52:22|30537.79
03:52:23|30537.78
03:52:24|30538.14
03:52:24|30539.65
03:52:26|30539.65
03:52:27|30538.6
03:52:28|30538.28
03:52:29|30537.71
03:52:30|30537.59
03:52:31|30537.59
03:52:32|30537.59
03:52:33|30539.02
03:52:34|30541.53
03:52:35|30539.58
03:52:36|30539.19
03:52:37|30540.02
03:52:38|30538.89
03:52:39|30538.05
03:52:40|30538.89
03:52:42|30537.
03:52:42|30538.64
03:52:43|30539.65
03:52:44|30539.19
03:52:45|30538.24
03:52:47|30539.45
03:52:47|30539.91
03:52:48|30539.08
03:52:49|30539.08
03:52:50|30539.08
03:52:52|30537.58
03:52:53|30538.82
03:52:53|30539.
03:52:54|30538.96
03:52:55|30538.93
03:52:57|30536.89
03:52:57|30537.78
03:52:59|30535.05
03:52:59|30535.71
03:53:01|30534.25
03:53:01|30534.7
03:53:03|30532.97
03:53:04|30534.98
03:53:05|30533.74
03:53:05|30532.32
03:53:07|30532.38
03:53:07|30534.23
03:53:08|30533.6
03:53:09|30533.43
03:53:10|30533.43
03:53:11|30531.66
03:53:12|30530.55
03:53:13|30532.75
03:53:14|30531.36
03:53:15|30530.67
03:53:17|30530.67
03:53:19|30528.94
03:53:20|30530.57
03:53:21|30528.47
03:53:22|30530.91
03:53:24|30531.17
03:53:25|30532.13
03:53:26|30532.58
03:53:27|30532.58
03:53:27|30531.71
03:53:29|30532.94
03:53:30|30532.78
03:53:31|30532.57
03:53:32|30532.57
03:53:33|30532.57
03:53:34|30532.17
03:53:35|30530.01
03:53:36|30530.01
03:53:37|30530.
03:53:38|30530.
03:53:39|30531.29
03:53:40|30532.14
03:53:41|30532.14
03:53:42|30531.69
03:53:43|30531.68
03:53:44|30530.73
03:53:46|30530.73
03:53:46|30530.
03:53:47|30530.
03:53:48|30528.79
03:53:49|30528.
03:53:51|30529.93
03:53:51|30528.3
03:53:52|30528.31
03:53:53|30524.95
03:53:54|30523.84
03:53:56|30524.85
03:53:56|30523.86
03:53:57|30524.84
03:53:58|30524.62
03:53:59|30521.99
03:54:00|30520.69
03:54:01|30516.24
03:54:03|30514.44
03:54:03|30515.21
03:54:04|30514.75
03:54:05|30515.22
03:54:07|30514.
03:54:08|30517.56
03:54:09|30515.4
03:54:10|30516.67
03:54:11|30516.66
03:54:12|30516.72
03:54:13|30516.68
03:54:14|30517.27
03:54:15|30522.25
03:54:15|30521.11
03:54:17|30524.47
03:54:17|30522.63
03:54:18|30522.53
03:54:20|30524.16
03:54:21|30523.85
03:54:23|30522.74
03:54:23|30520.97
03:54:24|30520.97
03:54:25|30522.04
03:54:27|30521.16
03:54:28|30520.94
03:54:29|30520.02
03:54:30|30520.47
03:54:31|30522.69
03:54:32|30522.3
03:54:33|30523.34
03:54:34|30521.63
03:54:35|30521.63
03:54:36|30523.12
03:54:37|30523.35
03:54:38|30524.62
03:54:39|30524.62
03:54:40|30524.61
03:54:41|30523.89
03:54:42|30523.99
03:54:43|30523.99
03:54:44|30523.25
03:54:45|30521.83
03:54:46|30521.16
03:54:47|30521.16
03:54:48|30523.03
03:54:49|30523.03
03:54:50|30521.22
03:54:51|30522.97
03:54:52|30521.25
03:54:53|30524.38
03:54:54|30524.38
03:54:55|30522.03
03:54:56|30524.31
03:54:57|30524.31
03:54:58|30525.19
03:54:59|30523.69
03:55:00|30523.21
03:55:01|30522.8
03:55:02|30522.47
03:55:03|30522.15
03:55:04|30521.85
03:55:05|30521.17
03:55:06|30518.37
03:55:07|30518.99
03:55:08|30515.94
03:55:09|30517.02
03:55:10|30515.93
03:55:12|30519.25
03:55:12|30519.25
03:55:13|30518.08
03:55:14|30517.99
03:55:15|30517.99
03:55:16|30518.8
03:55:17|30518.08
03:55:19|30519.5
03:55:20|30519.5
03:55:21|30516.21
03:55:22|30514.82
03:55:23|30513.95
03:55:23|30513.78
03:55:25|30511.91
03:55:26|30509.18
03:55:27|30509.18
03:55:28|30511.82
03:55:29|30509.89
03:55:30|30510.
03:55:31|30510.64
03:55:32|30508.77
03:55:33|30509.55
03:55:34|30508.78
03:55:35|30509.31
03:55:36|30507.7
03:55:37|30508.69
03:55:38|30508.7
03:55:39|30508.69
03:55:40|30509.99
03:55:41|30509.55
03:55:42|30509.22
03:55:43|30509.22
03:55:44|30508.7
03:55:45|30507.23
03:55:46|30509.57
03:55:47|30509.57
03:55:48|30508.59
03:55:49|30505.08
03:55:50|30505.96
03:55:51|30506.29
03:55:52|30506.29
03:55:54|30506.32
03:55:55|30506.32
03:55:55|30508.17
03:55:56|30510.96
03:55:57|30509.94
03:55:58|30509.02
03:55:59|30506.29
03:56:00|30506.29
03:56:01|30507.1
03:56:02|30508.5
03:56:03|30509.12
03:56:04|30509.97
03:56:06|30510.63
03:56:06|30510.98
03:56:07|30509.96
03:56:08|30510.63
03:56:09|30511.42
03:56:10|30511.5
03:56:12|30510.
03:56:12|30513.33
03:56:13|30513.34
03:56:14|30512.23
03:56:15|30511.
03:56:17|30511.63
03:56:17|30514.24
03:56:18|30513.23
03:56:20|30512.37
03:56:21|30513.98
03:56:22|30512.4
03:56:23|30512.37
03:56:24|30513.29
03:56:25|30513.34
03:56:26|30512.15
03:56:27|30512.01
03:56:28|30512.02
03:56:29|30512.02
03:56:30|30512.01
03:56:31|30512.02
03:56:32|30513.8
03:56:33|30513.09
03:56:34|30512.91
03:56:35|30513.83
03:56:36|30512.87
03:56:37|30512.87
03:56:38|30514.22
03:56:39|30513.01
03:56:40|30513.01
03:56:41|30514.12
03:56:42|30514.12
03:56:43|30514.71
03:56:44|30514.82
03:56:45|30514.
03:56:46|30514.
03:56:47|30513.67
03:56:48|30513.38
03:56:50|30520.44
03:56:50|30520.04
03:56:51|30519.86
03:56:52|30519.17
03:56:53|30519.17
03:56:54|30522.81
03:56:55|30521.58
03:56:56|30522.67
03:56:57|30522.
03:56:58|30525.18
03:56:59|30520.56
03:57:01|30519.25
03:57:01|30521.09
03:57:02|30523.53
03:57:03|30521.81
03:57:04|30518.95
03:57:06|30519.55
03:57:06|30514.74
03:57:08|30515.22
03:57:08|30517.34
03:57:09|30517.35
03:57:10|30522.49
03:57:12|30523.31
03:57:13|30524.
03:57:13|30525.68
03:57:14|30524.45
03:57:15|30524.96
03:57:17|30524.96
03:57:17|30526.17
03:57:18|30523.38
03:57:19|30522.93
03:57:21|30525.05
03:57:22|30524.49
03:57:23|30525.07
03:57:24|30524.04
03:57:26|30524.08
03:57:26|30524.08
03:57:28|30524.41
03:57:28|30524.52
03:57:29|30524.52
03:57:31|30524.42
03:57:32|30524.25
03:57:33|30524.77
03:57:34|30524.77
03:57:35|30523.64
03:57:36|30524.72
03:57:38|30525.03
03:57:38|30524.74
03:57:39|30524.7
03:57:40|30524.7
03:57:41|30524.58
03:57:42|30525.98
03:57:43|30524.85
03:57:44|30525.95
03:57:45|30525.99
03:57:46|30525.99
03:57:47|30524.41
03:57:48|30524.41
03:57:49|30523.75
03:57:52|30524.
03:57:52|30524.
03:57:54|30523.55
03:57:55|30524.66
03:57:56|30524.66
03:57:57|30524.
03:57:58|30524.63
03:57:58|30523.38
03:57:59|30522.77
03:58:00|30521.65
03:58:01|30522.79
03:58:02|30520.54
03:58:03|30519.45
03:58:05|30521.32
03:58:05|30519.7
03:58:06|30519.68
03:58:08|30519.66
03:58:09|30520.49
03:58:10|30520.48
03:58:11|30520.46
03:58:12|30519.43
03:58:13|30520.53
03:58:14|30520.72
03:58:15|30520.
03:58:15|30520.
03:58:17|30520.72
03:58:17|30520.72
03:58:19|30518.99
03:58:20|30520.55
03:58:21|30519.43
03:58:23|30519.43
03:58:24|30520.
03:58:25|30519.09
03:58:25|30520.
03:58:26|30520.
03:58:27|30519.43
03:58:29|30521.85
03:58:30|30521.92
03:58:31|30520.86
03:58:32|30521.23
03:58:33|30521.18
03:58:34|30522.33
03:58:35|30522.35
03:58:36|30522.79
03:58:37|30525.26
03:58:37|30523.68
03:58:39|30523.12
03:58:40|30522.76
03:58:40|30522.69
03:58:42|30521.42
03:58:43|30521.42
03:58:44|30518.41
03:58:45|30518.03
03:58:46|30519.24
03:58:46|30519.25
03:58:47|30519.52
03:58:48|30518.96
03:58:50|30518.76
03:58:50|30517.25
03:58:52|30518.32
03:58:52|30518.32
03:58:54|30518.31
03:58:55|30517.73
03:58:55|30518.11
03:58:57|30518.09
03:58:58|30517.96
03:58:59|30518.98
03:58:59|30518.98
03:59:01|30516.71
03:59:01|30515.37
03:59:03|30517.26
03:59:04|30515.22
03:59:05|30516.66
03:59:06|30517.31
03:59:06|30518.39
03:59:08|30517.35
03:59:09|30517.6
03:59:10|30518.
03:59:11|30519.68
03:59:12|30519.65
03:59:13|30523.2
03:59:14|30522.23
03:59:15|30522.34
03:59:16|30522.02
03:59:17|30522.02
03:59:18|30522.83
03:59:19|30518.94
03:59:20|30519.44
03:59:21|30518.46
03:59:22|30518.46
03:59:24|30517.87
03:59:25|30517.87
03:59:26|30518.24
03:59:27|30516.44
03:59:28|30516.87
03:59:29|30516.87
03:59:30|30516.87
03:59:31|30517.56
03:59:32|30519.91
03:59:33|30520.39
03:59:34|30519.04
03:59:35|30519.04
03:59:36|30521.32
03:59:37|30519.45
03:59:38|30520.85
03:59:39|30522.
03:59:41|30520.39
03:59:41|30520.39
03:59:42|30519.04
03:59:43|30518.98
03:59:45|30518.98
03:59:46|30519.94
03:59:46|30519.77
03:59:47|30519.5
03:59:48|30519.73
03:59:49|30518.89
03:59:50|30520.19
03:59:51|30520.19
03:59:52|30519.16
03:59:54|30520.17
03:59:55|30519.19
03:59:55|30518.52
03:59:57|30518.52
03:59:58|30518.52
03:59:59|30517.53
04:00:00|30517.83
04:00:01|30517.93
04:00:02|30512.85
04:00:02|30514.95
04:00:03|30510.91
04:00:05|30508.26
04:00:06|30506.11
04:00:07|30510.05
04:00:08|30508.08
04:00:09|30508.67
04:00:10|30509.79
04:00:11|30509.79
04:00:13|30509.39
04:00:13|30509.39
04:00:14|30510.04
04:00:15|30507.71
04:00:16|30507.71
04:00:18|30508.44
04:00:18|30509.98
04:00:19|30509.98
04:00:20|30509.58
04:00:21|30509.57
04:00:23|30509.
04:00:23|30507.24
04:00:24|30508.98
04:00:26|30508.79
04:00:27|30511.03
04:00:28|30509.54
04:00:29|30506.95
04:00:30|30505.48
04:00:31|30506.76
04:00:32|30505.67
04:00:34|30504.91
04:00:34|30505.06
04:00:35|30504.41
04:00:36|30503.33
04:00:37|30503.77
04:00:38|30504.63
04:00:39|30505.26
04:00:41|30503.98
04:00:41|30504.41
04:00:42|30504.
04:00:43|30505.92
04:00:44|30505.92
04:00:45|30506.34
04:00:46|30507.09
04:00:47|30507.09
04:00:48|30506.25
04:00:49|30505.53
04:00:50|30505.53
04:00:52|30504.71
04:00:52|30504.
04:00:53|30505.8
04:00:54|30505.45
04:00:55|30505.46
04:00:57|30504.76
04:00:57|30505.46
04:00:58|30507.33
04:00:59|30512.62
04:01:00|30509.57
04:01:01|30507.71
04:01:02|30508.01
04:01:03|30509.76
04:01:05|30512.89
04:01:05|30513.67
04:01:07|30512.74
04:01:08|30513.24
04:01:08|30514.69
04:01:10|30513.11
04:01:11|30516.32
04:01:11|30516.32
04:01:13|30516.04
04:01:13|30516.8
04:01:14|30517.55
04:01:15|30518.39
04:01:16|30519.59
04:01:17|30517.98
04:01:18|30517.96
04:01:19|30517.96
04:01:20|30521.15
04:01:21|30519.45
04:01:22|30520.33
04:01:24|30519.28
04:01:25|30521.6
04:01:26|30521.33
04:01:27|30522.15
04:01:28|30520.97
04:01:30|30521.31
04:01:30|30521.06
04:01:31|30522.01
04:01:32|30520.39
04:01:33|30520.39
04:01:34|30519.25
04:01:36|30518.
04:01:37|30517.96
04:01:38|30518.24
04:01:38|30516.01
04:01:40|30518.48
04:01:40|30517.32
04:01:41|30516.96
04:01:42|30518.94
04:01:44|30517.26
04:01:45|30516.51
04:01:45|30516.49
04:01:47|30518.03
04:01:48|30518.03
04:01:49|30521.61
04:01:50|30522.75
04:01:51|30521.9
04:01:52|30521.98
04:01:53|30523.41
04:01:54|30521.52
04:01:55|30521.52
04:01:56|30524.43
04:01:57|30523.45
04:01:58|30522.06
04:01:59|30522.06
04:02:00|30523.
04:02:01|30524.58
04:02:02|30523.56
04:02:03|30525.08
04:02:04|30524.01
04:02:05|30525.
04:02:06|30524.15
04:02:07|30524.88
04:02:08|30523.75
04:02:09|30521.41
04:02:10|30522.3
04:02:11|30521.41
04:02:12|30518.81
04:02:13|30518.4
04:02:14|30515.64
04:02:15|30515.04
04:02:16|30515.53
04:02:17|30515.52
04:02:18|30516.58
04:02:19|30518.66
04:02:20|30518.51
04:02:21|30517.77
04:02:22|30518.81
04:02:23|30518.61
04:02:24|30517.08
04:02:25|30515.98
04:02:27|30515.38
04:02:27|30516.88
04:02:29|30517.52
04:02:30|30516.58
04:02:32|30516.58
04:02:32|30515.78
04:02:33|30517.57
04:02:34|30517.57
04:02:35|30517.19
04:02:36|30515.24
04:02:38|30515.61
04:02:38|30516.08
04:02:40|30517.96
04:02:40|30517.04
04:02:42|30519.91
04:02:42|30518.04
04:02:43|30518.31
04:02:44|30516.01
04:02:45|30516.
04:02:46|30516.
04:02:48|30518.23
04:02:49|30518.04
04:02:49|30518.08
04:02:50|30519.88
04:02:52|30519.88
04:02:52|30519.38
04:02:53|30516.64
04:02:54|30517.55
04:02:55|30516.21
04:02:56|30517.8
04:02:58|30517.58
04:02:59|30519.39
04:03:00|30517.03
04:03:01|30515.81
04:03:02|30513.29
04:03:02|30514.39
04:03:04|30514.23
04:03:04|30512.81
04:03:05|30514.67
04:03:06|30515.
04:03:08|30518.38
04:03:08|30518.51
04:03:10|30517.4
04:03:10|30519.
04:03:11|30519.
04:03:13|30518.01
04:03:13|30518.01
04:03:14|30518.81
04:03:15|30518.79
04:03:17|30517.1
04:03:17|30519.43
04:03:19|30519.43
04:03:20|30520.07
04:03:20|30518.87
04:03:21|30521.67
04:03:23|30521.85
04:03:23|30521.83
04:03:24|30520.03
04:03:25|30519.2
04:03:27|30518.83
04:03:28|30518.83
04:03:29|30518.52
04:03:30|30518.52
04:03:31|30519.26
04:03:32|30518.64
04:03:33|30518.64
04:03:34|30518.72
04:03:36|30522.7
04:03:37|30525.56
04:03:37|30524.
04:03:38|30522.75
04:03:39|30522.44
04:03:40|30523.83
04:03:42|30522.27
04:03:42|30522.
04:03:43|30522.26
04:03:44|30522.63
04:03:45|30519.86
04:03:47|30521.37
04:03:47|30521.69
04:03:49|30521.69
04:03:49|30521.69
04:03:50|30521.82
04:03:52|30521.82
04:03:53|30520.74
04:03:54|30521.23
04:03:55|30520.34
04:03:56|30521.39
04:03:56|30522.69
04:03:57|30523.05
04:03:58|30523.07
04:03:59|30523.21
04:04:00|30523.09
04:04:01|30519.74
04:04:03|30519.31
04:04:03|30519.31
04:04:04|30518.08
04:04:05|30519.24
04:04:06|30519.24
04:04:07|30519.24
04:04:09|30520.65
04:04:10|30520.65
04:04:11|30520.65
04:04:11|30520.33
04:04:12|30518.68
04:04:13|30519.95
04:04:15|30519.91
04:04:16|30518.27
04:04:17|30518.8
04:04:17|30518.29
04:04:19|30517.64
04:04:19|30518.81
04:04:21|30518.98
04:04:21|30517.79
04:04:22|30518.37
04:04:24|30519.42
04:04:24|30519.04
04:04:25|30519.04
04:04:26|30517.53
04:04:28|30517.11
04:04:29|30517.1
04:04:30|30517.11
04:04:31|30517.11
04:04:35|30517.1
04:04:36|30517.58
04:04:37|30517.58
04:04:38|30519.44
04:04:39|30519.44
04:04:40|30519.44
04:04:41|30519.44
04:04:42|30519.44
04:04:43|30518.83
04:04:44|30520.46
04:04:45|30518.89
04:04:46|30517.76
04:04:47|30518.76
04:04:48|30517.53
04:04:49|30517.53
04:04:50|30517.53
04:04:51|30517.57
04:04:52|30517.57
04:04:53|30518.7
04:04:54|30518.7
04:04:55|30517.57
04:04:56|30518.67
04:04:58|30518.84
04:04:58|30518.84
04:04:59|30520.85
04:05:00|30518.04
04:05:01|30517.26
04:05:02|30518.3
04:05:03|30517.53
04:05:05|30516.76
04:05:05|30518.31
04:05:06|30518.25
04:05:07|30517.3
04:05:08|30517.3
04:05:10|30517.3
04:05:11|30517.89
04:05:12|30517.29
04:05:13|30517.55
04:05:14|30515.65
04:05:15|30517.95
04:05:16|30516.79
04:05:17|30516.62
04:05:18|30516.62
04:05:19|30517.29
04:05:21|30516.82
04:05:21|30516.24
04:05:22|30517.77
04:05:23|30515.84
04:05:24|30515.84
04:05:25|30515.84
04:05:26|30517.51
04:05:27|30517.95
04:05:29|30518.38
04:05:30|30518.38
04:05:31|30518.38
04:05:33|30517.15
04:05:34|30517.97
04:05:35|30518.15
04:05:36|30518.16
04:05:37|30518.15
04:05:38|30517.63
04:05:39|30518.7
04:05:40|30518.7
04:05:41|30517.1
04:05:42|30516.75
04:05:43|30516.75
04:05:44|30517.76
04:05:45|30517.75
04:05:46|30516.75
04:05:47|30516.75
04:05:48|30517.96
04:05:49|30516.62
04:05:50|30516.62
04:05:51|30516.62
04:05:52|30517.03
04:05:53|30517.03
04:05:54|30517.03
04:05:55|30517.03
04:05:56|30521.08
04:05:57|30519.48
04:05:58|30519.98
04:05:59|30519.26
04:06:00|30517.87
04:06:01|30516.67
04:06:02|30518.
04:06:03|30517.36
04:06:04|30517.38
04:06:06|30517.08
04:06:06|30517.08
04:06:07|30516.68
04:06:08|30516.68
04:06:09|30518.78
04:06:11|30517.61
04:06:11|30519.91
04:06:13|30519.91
04:06:13|30516.41
04:06:14|30516.41
04:06:15|30516.41
04:06:17|30516.41
04:06:17|30516.41
04:06:18|30516.29
04:06:19|30516.29
04:06:21|30516.41
04:06:21|30516.41
04:06:22|30516.41
04:06:23|30516.41
04:06:24|30516.91
04:06:25|30516.91
04:06:26|30517.87
04:06:27|30517.26
04:06:28|30515.54
04:06:30|30517.05
04:06:31|30515.34
04:06:32|30516.83
04:06:33|30516.81
04:06:34|30517.08
04:06:35|30517.86
04:06:36|30517.86
04:06:37|30520.93
04:06:38|30519.68
04:06:39|30519.25
04:06:40|30518.83
04:06:41|30518.04
04:06:42|30518.04
04:06:43|30518.47
04:06:44|30519.48
04:06:45|30517.9
04:06:46|30517.23
04:06:47|30516.19
04:06:48|30515.57
04:06:49|30517.72
04:06:50|30517.73
04:06:51|30518.57
04:06:52|30517.1
04:06:53|30517.1
04:06:54|30518.11
04:06:55|30516.88
04:06:56|30513.84
04:06:57|30506.57
04:06:59|30504.62
04:07:00|30502.35
04:07:01|30503.17
04:07:02|30504.28
04:07:03|30503.51
04:07:04|30502.39
04:07:05|30501.78
04:07:05|30501.42
04:07:07|30502.74
04:07:08|30501.59
04:07:09|30501.19
04:07:10|30500.49
04:07:10|30500.04
04:07:12|30500.
04:07:13|30501.39
04:07:14|30499.47
04:07:14|30498.33
04:07:16|30499.44
04:07:16|30497.2
04:07:17|30499.4
04:07:18|30498.9
04:07:20|30499.42
04:07:20|30500.04
04:07:21|30500.74
04:07:23|30498.01
04:07:24|30495.6
04:07:24|30495.12
04:07:25|30495.77
04:07:27|30493.53
04:07:28|30494.
04:07:29|30493.71
04:07:29|30493.45
04:07:31|30492.66
04:07:32|30491.92
04:07:33|30491.52
04:07:34|30489.96
04:07:35|30496.75
04:07:36|30495.78
04:07:37|30497.59
04:07:38|30494.75
04:07:39|30493.21
04:07:40|30490.96
04:07:41|30490.66
04:07:42|30489.66
04:07:43|30490.22
04:07:44|30490.2
04:07:45|30489.1
04:07:46|30489.07
04:07:48|30491.3
04:07:49|30490.29
04:07:49|30490.29
04:07:51|30490.3
04:07:51|30490.78
04:07:52|30489.97
04:07:54|30490.44
04:07:54|30489.36
04:07:56|30488.72
04:07:57|30489.41
04:07:57|30488.21
04:07:58|30486.99
04:08:00|30487.63
04:08:01|30488.44
04:08:01|30487.93
04:08:02|30488.43
04:08:03|30487.98
04:08:04|30487.58
04:08:06|30489.53
04:08:06|30488.41
04:08:07|30485.71
04:08:09|30486.55
04:08:09|30486.62
04:08:10|30486.62
04:08:11|30487.01
04:08:12|30486.16
04:08:14|30485.55
04:08:14|30483.94
04:08:16|30484.75
04:08:16|30483.84
04:08:18|30484.75
04:08:18|30484.11
04:08:19|30486.18
04:08:20|30482.89
04:08:22|30481.45
04:08:22|30480.61
04:08:24|30480.36
04:08:24|30479.5
04:08:25|30478.54
04:08:27|30479.23
04:08:27|30478.57
04:08:28|30478.57
04:08:30|30478.16
04:08:31|30476.68
04:08:32|30477.77
04:08:33|30475.09
04:08:34|30474.35
04:08:35|30475.51
04:08:36|30472.81
04:08:37|30472.94
04:08:38|30475.57
04:08:40|30473.68
04:08:40|30474.74
04:08:41|30472.79
04:08:43|30472.91
04:08:43|30471.87
04:08:44|30473.25
04:08:45|30472.78
04:08:46|30469.63
04:08:48|30469.76
04:08:48|30468.42
04:08:49|30468.48
04:08:50|30468.94
04:08:51|30471.59
04:08:53|30472.32
04:08:53|30473.22
04:08:54|30473.15
04:08:55|30471.5
04:08:57|30470.98
04:08:58|30470.58
04:08:59|30469.5
04:08:59|30470.11
04:09:01|30470.91
04:09:02|30472.35
04:09:03|30472.33
04:09:04|30472.
04:09:05|30469.5
04:09:06|30469.41
04:09:07|30468.52
04:09:08|30467.66
04:09:09|30469.31
04:09:10|30469.79
04:09:11|30469.79
04:09:12|30469.14
04:09:13|30470.51
04:09:14|30470.23
04:09:15|30470.23
04:09:16|30470.23
04:09:17|30468.97
04:09:18|30468.96
04:09:19|30468.45
04:09:20|30468.09
04:09:21|30469.27
04:09:22|30469.27
04:09:23|30467.65
04:09:24|30464.81
04:09:25|30464.64
04:09:26|30465.29
04:09:27|30465.86
04:09:28|30468.21
04:09:29|30472.1
04:09:30|30474.23
04:09:31|30476.19
04:09:32|30473.24
04:09:34|30473.37
04:09:35|30469.63
04:09:37|30471.09
04:09:38|30471.74
04:09:39|30471.74
04:09:39|30471.3
04:09:41|30472.05
04:09:42|30476.96
04:09:43|30478.12
04:09:44|30476.31
04:09:44|30479.95
04:09:46|30479.71
04:09:47|30477.32
04:09:48|30477.02
04:09:49|30475.01
04:09:50|30474.8
04:09:51|30475.74
04:09:53|30474.43
04:09:53|30467.16
04:09:55|30463.13
04:09:55|30465.26
04:09:56|30466.19
04:09:58|30466.22
04:09:59|30466.02
04:10:00|30466.78
04:10:01|30469.15
04:10:02|30469.21
04:10:03|30467.89
04:10:04|30468.83
04:10:05|30470.31
04:10:06|30471.1
04:10:07|30471.88
04:10:08|30470.1
04:10:09|30470.1
04:10:10|30470.97
04:10:11|30470.98
04:10:12|30471.36
04:10:13|30471.55
04:10:14|30472.24
04:10:15|30473.87
04:10:16|30475.01
04:10:17|30475.83
04:10:18|30478.48
04:10:19|30476.79
04:10:20|30475.4
04:10:21|30475.4
04:10:22|30475.94
04:10:23|30474.48
04:10:24|30473.88
04:10:25|30474.83
04:10:26|30476.81
04:10:27|30476.29
04:10:28|30476.67
04:10:29|30475.41
04:10:30|30474.89
04:10:31|30476.25
04:10:32|30476.7
04:10:33|30478.35
04:10:34|30477.17
04:10:36|30476.68
04:10:37|30476.25
04:10:38|30477.15
04:10:39|30476.25
04:10:40|30476.36
04:10:41|30476.36
04:10:42|30476.
04:10:43|30476.
04:10:44|30476.05
04:10:45|30475.82
04:10:45|30477.22
04:10:47|30475.91
04:10:48|30478.09
04:10:49|30477.01
04:10:50|30477.31
04:10:51|30477.89
04:10:52|30478.69
04:10:53|30476.34
04:10:54|30476.84
04:10:55|30477.97
04:10:56|30475.74
04:10:57|30475.17
04:10:58|30474.45
04:10:59|30475.53
04:11:00|30469.73
04:11:01|30473.67
04:11:02|30473.76
04:11:03|30474.12
04:11:04|30475.6
04:11:05|30476.85
04:11:06|30475.21
04:11:07|30473.24
04:11:08|30473.24
04:11:09|30474.03
04:11:10|30475.34
04:11:11|30474.02
04:11:12|30475.31
04:11:13|30474.8
04:11:14|30475.99
04:11:15|30477.77
04:11:16|30476.93
04:11:17|30479.47
04:11:18|30479.62
04:11:19|30479.7
04:11:20|30480.29
04:11:21|30479.97
04:11:22|30474.82
04:11:23|30475.81
04:11:24|30476.03
04:11:25|30477.62
04:11:26|30478.56
04:11:27|30474.96
04:11:28|30476.68
04:11:29|30475.99
04:11:30|30474.74
04:11:31|30476.15
04:11:32|30478.09
04:11:33|30476.67
04:11:34|30476.7
04:11:36|30476.91
04:11:36|30476.91
04:11:37|30479.75
04:11:39|30480.92
04:11:40|30481.84
04:11:42|30478.28
04:11:42|30478.28
04:11:43|30479.26
04:11:44|30479.51
04:11:45|30477.54
04:11:46|30477.15
04:11:47|30477.15
04:11:48|30477.15
04:11:49|30478.28
04:11:50|30477.34
04:11:51|30477.52
04:11:52|30478.
04:11:53|30477.88
04:11:54|30479.08
04:11:55|30479.08
04:11:56|30477.21
04:11:58|30478.48
04:11:58|30479.22
04:11:59|30478.67
04:12:00|30478.47
04:12:01|30480.
04:12:02|30478.1
04:12:04|30477.45
04:12:04|30472.67
04:12:05|30471.54
04:12:06|30472.99
04:12:07|30475.55
04:12:08|30474.03
04:12:09|30476.74
04:12:10|30472.82
04:12:11|30467.82
04:12:12|30465.9
04:12:13|30465.52
04:12:14|30467.49
04:12:15|30468.13
04:12:16|30468.24
04:12:17|30465.26
04:12:18|30466.76
04:12:19|30469.55
04:12:20|30468.76
04:12:21|30468.22
04:12:22|30469.45
04:12:23|30467.04
04:12:24|30469.07
04:12:26|30468.14
04:12:26|30467.35
04:12:27|30469.36
04:12:28|30468.52
04:12:29|30467.75
04:12:30|30469.62
04:12:31|30469.62
04:12:32|30467.76
04:12:33|30467.16
04:12:34|30467.16
04:12:35|30467.16
04:12:37|30466.37
04:12:38|30465.53
04:12:39|30467.64
04:12:40|30466.01
04:12:41|30468.91
04:12:42|30468.89
04:12:43|30468.36
04:12:45|30466.81
04:12:46|30467.9
04:12:47|30468.11
04:12:48|30466.81
04:12:48|30465.53
04:12:50|30465.23
04:12:50|30464.83
04:12:51|30465.84
04:12:52|30464.94
04:12:54|30465.84
04:12:54|30465.4
04:12:55|30464.46
04:12:57|30464.46
04:12:57|30465.91
04:12:58|30466.27
04:13:00|30463.58
04:13:00|30460.66
04:13:01|30460.4
04:13:03|30462.61
04:13:04|30460.41
04:13:04|30462.04
04:13:06|30459.08
04:13:07|30461.82
04:13:08|30461.82
04:13:08|30460.7
04:13:09|30460.95
04:13:12|30461.17
04:13:12|30461.79
04:13:13|30460.42
04:13:14|30459.92
04:13:15|30459.91
04:13:16|30460.1
04:13:18|30459.05
04:13:18|30460.85
04:13:19|30459.49
04:13:20|30459.49
04:13:21|30459.48
04:13:22|30459.48
04:13:23|30461.18
04:13:24|30460.21
04:13:25|30460.14
04:13:26|30461.13
04:13:27|30459.76
04:13:28|30459.76
04:13:29|30459.76
04:13:30|30460.88
04:13:31|30460.16
04:13:32|30461.31
04:13:33|30461.19
04:13:34|30461.19
04:13:35|30461.19
04:13:36|30458.
04:13:38|30461.73
04:13:39|30459.81
04:13:40|30459.81
04:13:41|30459.79
04:13:42|30457.95
04:13:43|30457.95
04:13:43|30455.74
04:13:45|30458.56
04:13:46|30462.45
04:13:47|30460.55
04:13:48|30460.21
04:13:49|30461.08
04:13:50|30460.27
04:13:51|30461.4
04:13:52|30463.49
04:13:53|30463.05
04:13:54|30468.83
04:13:55|30466.6
04:13:56|30469.16
04:13:57|30465.51
04:13:58|30468.41
04:13:59|30468.
04:14:00|30468.81
04:14:01|30468.
04:14:02|30468.68
04:14:03|30470.25
04:14:04|30471.09
04:14:06|30470.
04:14:07|30471.41
04:14:07|30471.09
04:14:09|30471.76
04:14:09|30468.
04:14:11|30469.35
04:14:12|30468.03
04:14:13|30468.05
04:14:14|30468.04
04:14:15|30469.79
04:14:16|30468.78
04:14:17|30469.71
04:14:18|30469.71
04:14:19|30469.71
04:14:19|30468.25
04:14:21|30468.25
04:14:22|30468.25
04:14:23|30468.25
04:14:24|30468.25
04:14:25|30468.08
04:14:25|30470.07
04:14:26|30470.07
04:14:27|30468.94
04:14:29|30468.94
04:14:30|30467.65
04:14:30|30469.16
04:14:32|30469.14
04:14:33|30468.
04:14:34|30467.39
04:14:34|30468.91
04:14:36|30468.88
04:14:37|30467.39
04:14:38|30469.15
04:14:39|30467.35
04:14:41|30470.67
04:14:41|30470.67
04:14:43|30470.11
04:14:44|30470.98
04:14:45|30470.54
04:14:46|30471.5
04:14:47|30471.08
04:14:48|30471.08
04:14:49|30469.38
04:14:50|30469.37
04:14:51|30470.96
04:14:52|30469.21
04:14:53|30469.21
04:14:54|30468.89
04:14:55|30469.19
04:14:56|30469.77
04:14:57|30469.75
04:14:58|30469.41
04:14:59|30471.58
04:15:00|30470.58
04:15:01|30470.32
04:15:03|30471.52
04:15:03|30470.66
04:15:04|30470.11
04:15:05|30470.11
04:15:06|30470.11
04:15:07|30471.16
04:15:08|30471.16
04:15:09|30472.81
04:15:10|30472.22
04:15:11|30475.11
04:15:12|30473.99
04:15:13|30474.83
04:15:14|30474.1
04:15:15|30474.83
04:15:16|30473.37
04:15:17|30473.37
04:15:18|30474.02
04:15:19|30474.48
04:15:20|30474.81
04:15:21|30474.79
04:15:22|30474.79
04:15:23|30476.7
04:15:24|30476.68
04:15:25|30477.31
04:15:26|30478.
04:15:27|30476.87
04:15:28|30478.4
04:15:29|30476.28
04:15:30|30477.12
04:15:31|30476.28
04:15:32|30477.22
04:15:33|30478.84
04:15:34|30482.6
04:15:35|30482.15
04:15:36|30477.15
04:15:37|30478.32
04:15:39|30477.12
04:15:39|30477.6
04:15:41|30479.07
04:15:42|30479.51
04:15:43|30481.
04:15:44|30481.
04:15:45|30481.
04:15:46|30481.25
04:15:47|30481.25
04:15:48|30481.07
04:15:49|30482.75
04:15:50|30482.75
04:15:51|30482.51
04:15:52|30481.13
04:15:54|30480.82
04:15:54|30480.82
04:15:55|30480.03
04:15:56|30480.8
04:15:57|30481.87
04:15:58|30481.87
04:15:59|30481.32
04:16:00|30480.57
04:16:02|30480.57
04:16:02|30480.
04:16:04|30481.66
04:16:05|30481.66
04:16:05|30481.66
04:16:06|30481.68
04:16:08|30481.68
04:16:09|30482.69
04:16:09|30481.59
04:16:10|30482.35
04:16:12|30482.08
04:16:12|30481.8
04:16:13|30482.86
04:16:15|30483.73
04:16:16|30483.72
04:16:17|30483.72
04:16:18|30482.86
04:16:19|30481.41
04:16:19|30481.41
04:16:20|30483.89
04:16:22|30483.89
04:16:23|30483.91
04:16:24|30483.92
04:16:24|30485.05
04:16:26|30485.29
04:16:27|30483.48
04:16:28|30482.72
04:16:29|30482.75
04:16:29|30483.26
04:16:30|30483.93
04:16:32|30485.46
04:16:33|30483.94
04:16:34|30486.
04:16:34|30487.07
04:16:36|30487.06
04:16:37|30487.06
04:16:38|30485.78
04:16:39|30486.94
04:16:40|30487.05
04:16:41|30489.08
04:16:42|30487.49
04:16:43|30487.49
04:16:45|30489.31
04:16:45|30487.43
04:16:47|30488.75
04:16:47|30488.7
04:16:48|30487.02
04:16:49|30486.37
04:16:51|30487.6
04:16:51|30488.
04:16:53|30487.
04:16:53|30487.21
04:16:54|30487.5
04:16:56|30487.49
04:16:56|30488.76
04:16:57|30487.38
04:16:58|30486.57
04:16:59|30487.98
04:17:01|30487.08
04:17:01|30488.8
04:17:03|30487.27
04:17:04|30487.02
04:17:05|30488.13
04:17:06|30487.04
04:17:07|30487.02
04:17:08|30488.22
04:17:09|30487.68
04:17:10|30488.
04:17:11|30490.29
04:17:12|30490.55
04:17:13|30488.67
04:17:14|30489.47
04:17:15|30488.
04:17:16|30487.14
04:17:17|30487.86
04:17:18|30485.62
04:17:19|30485.35
04:17:20|30484.85
04:17:21|30486.54
04:17:22|30487.02
04:17:23|30485.3
04:17:24|30485.3
04:17:25|30485.3
04:17:26|30485.78
04:17:28|30487.16
04:17:28|30486.01
04:17:29|30486.97
04:17:30|30486.97
04:17:31|30486.21
04:17:32|30486.14
04:17:33|30486.01
04:17:34|30486.01
04:17:35|30486.14
04:17:36|30487.15
04:17:37|30487.15
04:17:39|30485.28
04:17:39|30484.68
04:17:41|30483.31
04:17:41|30483.9
04:17:43|30484.31
04:17:44|30485.61
04:17:45|30484.85
04:17:46|30484.01
04:17:47|30483.87
04:17:48|30484.89
04:17:48|30484.92
04:17:50|30484.92
04:17:51|30486.59
04:17:52|30486.21
04:17:53|30486.21
04:17:54|30486.14
04:17:55|30487.27
04:17:56|30486.48
04:17:57|30487.84
04:17:58|30487.84
04:17:59|30488.01
04:18:00|30487.51
04:18:01|30484.
04:18:01|30484.69
04:18:03|30486.03
04:18:04|30485.78
04:18:05|30485.78
04:18:06|30485.78
04:18:07|30485.78
04:18:08|30487.51
04:18:08|30487.76
04:18:10|30487.78
04:18:11|30487.78
04:18:12|30486.57
04:18:13|30485.88
04:18:14|30484.92
04:18:16|30485.13
04:18:16|30486.14
04:18:17|30482.83
04:18:18|30484.73
04:18:19|30485.66
04:18:20|30484.82
04:18:21|30485.52
04:18:22|30485.52
04:18:23|30484.5
04:18:24|30484.5
04:18:25|30484.49
04:18:27|30486.54
04:18:28|30486.54
04:18:29|30486.54
04:18:30|30484.43
04:18:31|30484.43
04:18:32|30484.43
04:18:33|30485.28
04:18:34|30485.28
04:18:35|30486.11
04:18:36|30481.04
04:18:37|30481.71
04:18:38|30480.61
04:18:39|30482.5
04:18:40|30482.33
04:18:41|30480.81
04:18:42|30482.88
04:18:43|30485.56
04:18:44|30485.17
04:18:46|30485.17
04:18:46|30485.17
04:18:47|30485.29
04:18:48|30485.29
04:18:49|30489.13
04:18:51|30488.35
04:18:51|30488.38
04:18:53|30488.29
04:18:53|30488.3
04:18:55|30491.73
04:18:56|30491.73
04:18:57|30492.62
04:18:58|30490.9
04:18:59|30491.3
04:19:01|30489.76
04:19:01|30492.92
04:19:02|30494.35
04:19:03|30492.2
04:19:04|30492.23
04:19:05|30493.45
04:19:06|30493.14
04:19:07|30493.14
04:19:08|30493.41
04:19:09|30493.14
04:19:11|30492.19
04:19:11|30493.88
04:19:13|30493.43
04:19:13|30493.56
04:19:14|30493.56
04:19:15|30493.56
04:19:17|30493.56
04:19:18|30493.56
04:19:19|30493.56
04:19:19|30493.56
04:19:20|30494.68
04:19:21|30495.01
04:19:22|30495.47
04:19:23|30496.73
04:19:24|30495.21
04:19:26|30495.96
04:19:26|30495.95
04:19:28|30493.54
04:19:29|30492.46
04:19:29|30493.45
04:19:30|30493.45
04:19:31|30493.45
04:19:32|30493.13
04:19:34|30493.45
04:19:34|30493.88
04:19:35|30493.88
04:19:36|30494.57
04:19:38|30493.44
04:19:39|30494.17
04:19:39|30493.44
04:19:41|30493.44
04:19:41|30493.45
04:19:43|30494.42
04:19:44|30493.45
04:19:45|30493.45
04:19:46|30493.45
04:19:47|30493.13
04:19:48|30493.13
04:19:49|30493.97
04:19:50|30493.45
04:19:51|30491.78
04:19:52|30493.55
04:19:53|30492.82
04:19:54|30493.52
04:19:55|30493.52
04:19:56|30493.28
04:19:57|30494.2
04:19:58|30494.06
04:19:59|30492.21
04:20:00|30492.23
04:20:01|30492.23
04:20:02|30491.49
04:20:03|30491.49
04:20:04|30493.09
04:20:06|30492.
04:20:07|30492.54
04:20:07|30492.54
04:20:08|30492.52
04:20:09|30492.52
04:20:11|30490.08
04:20:12|30490.68
04:20:13|30490.68
04:20:14|30491.22
04:20:15|30490.01
04:20:16|30490.01
04:20:17|30490.01
04:20:18|30490.01
04:20:19|30487.19
04:20:20|30487.03
04:20:21|30487.03
04:20:22|30486.69
04:20:23|30484.58
04:20:24|30485.74
04:20:25|30485.17
04:20:26|30484.82
04:20:27|30483.53
04:20:28|30483.56
04:20:29|30484.36
04:20:30|30484.19
04:20:31|30482.99
04:20:32|30480.87
04:20:33|30481.56
04:20:34|30482.79
04:20:35|30483.98
04:20:36|30483.5
04:20:37|30485.04
04:20:38|30485.04
04:20:39|30486.25
04:20:40|30487.53
04:20:41|30487.43
04:20:42|30485.31
04:20:43|30485.14
04:20:45|30485.14
04:20:46|30486.7
04:20:46|30486.7
04:20:48|30486.
04:20:49|30487.
04:20:49|30488.32
04:20:50|30488.32
04:20:52|30487.96
04:20:53|30490.97
04:20:53|30488.44
04:20:54|30489.54
04:20:55|30489.63
04:20:57|30490.92
04:20:57|30490.26
04:20:59|30490.26
04:21:00|30490.9
04:21:00|30490.06
04:21:02|30489.
04:21:03|30489.36
04:21:03|30489.19
04:21:05|30490.
04:21:06|30489.59
04:21:06|30489.59
04:21:08|30489.41
04:21:09|30489.41
04:21:10|30489.41
04:21:11|30488.02
04:21:12|30488.02
04:21:13|30488.76
04:21:14|30488.02
04:21:15|30487.95
04:21:16|30484.2
04:21:17|30484.22
04:21:18|30486.08
04:21:19|30485.56
04:21:20|30484.22
04:21:21|30483.13
04:21:22|30483.7
04:21:23|30482.88
04:21:24|30482.88
04:21:25|30483.34
04:21:26|30483.1
04:21:27|30483.62
04:21:28|30482.32
04:21:29|30482.32
04:21:30|30482.32
04:21:31|30482.84
04:21:32|30482.84
04:21:33|30483.78
04:21:34|30484.42
04:21:35|30484.84
04:21:36|30484.24
04:21:37|30484.
04:21:38|30485.32
04:21:39|30485.95
04:21:40|30484.
04:21:41|30484.
04:21:42|30484.
04:21:43|30484.89
04:21:44|30484.
04:21:45|30481.99
04:21:46|30481.68
04:21:47|30481.75
04:21:49|30477.83
04:21:49|30477.
04:21:51|30478.08
04:21:52|30479.49
04:21:53|30478.
04:21:53|30476.66
04:21:55|30478.51
04:21:55|30476.
04:21:57|30475.97
04:21:58|30475.05
04:21:59|30475.73
04:22:01|30475.73
04:22:02|30476.01
04:22:02|30476.97
04:22:03|30476.97
04:22:04|30477.
04:22:06|30477.
04:22:06|30475.46
04:22:08|30474.96
04:22:08|30475.73
04:22:10|30475.89
04:22:11|30475.89
04:22:11|30474.8
04:22:12|30475.43
04:22:14|30475.43
04:22:15|30475.4
04:22:16|30475.17
04:22:17|30468.33
04:22:17|30469.04
04:22:19|30469.33
04:22:19|30471.92
04:22:20|30471.1
04:22:22|30471.1
04:22:23|30469.77
04:22:24|30469.63
04:22:25|30471.01
04:22:26|30469.2
04:22:27|30471.52
04:22:28|30470.86
04:22:28|30469.37
04:22:30|30468.42
04:22:31|30467.56
04:22:32|30469.58
04:22:33|30469.87
04:22:34|30470.1
04:22:35|30469.16
04:22:36|30468.7
04:22:37|30468.44
04:22:38|30468.03
04:22:39|30468.6
04:22:40|30469.06
04:22:41|30469.06
04:22:42|30469.5
04:22:43|30469.5
04:22:44|30471.08
04:22:45|30472.33
04:22:46|30472.3
04:22:47|30470.23
04:22:48|30468.51
04:22:49|30471.01
04:22:50|30470.
04:22:52|30470.96
04:22:52|30470.96
04:22:54|30469.37
04:22:54|30470.95
04:22:56|30469.16
04:22:57|30469.16
04:22:58|30469.16
04:22:59|30468.97
04:23:00|30469.
04:23:01|30468.45
04:23:01|30469.51
04:23:03|30469.66
04:23:04|30469.66
04:23:05|30470.56
04:23:05|30469.76
04:23:07|30468.11
04:23:08|30468.49
04:23:08|30467.8
04:23:10|30468.99
04:23:11|30469.01
04:23:12|30467.84
04:23:13|30467.72
04:23:14|30469.38
04:23:15|30468.13
04:23:15|30469.35
04:23:16|30469.34
04:23:18|30469.14
04:23:19|30469.33
04:23:20|30469.33
04:23:21|30468.51
04:23:21|30470.
04:23:23|30468.17
04:23:24|30468.33
04:23:25|30468.4
04:23:26|30470.1
04:23:27|30469.16
04:23:28|30469.2
04:23:29|30469.28
04:23:30|30469.94
04:23:30|30467.83
04:23:32|30467.2
04:23:33|30466.37
04:23:34|30467.52
04:23:35|30467.04
04:23:35|30467.29
04:23:37|30467.29
04:23:38|30468.39
04:23:39|30467.94
04:23:39|30468.08
04:23:41|30468.4
04:23:42|30468.08
04:23:43|30468.05
04:23:43|30468.21
04:23:45|30470.01
04:23:46|30471.91
04:23:48|30468.22
04:23:48|30468.41
04:23:49|30468.41
04:23:50|30468.41
04:23:51|30469.83
04:23:52|30469.87
04:23:53|30470.04
04:23:54|30470.04
04:23:55|30470.23
04:23:56|30471.3
04:23:57|30472.8
04:23:59|30472.13
04:24:00|30471.52
04:24:01|30471.52
04:24:02|30472.54
04:24:03|30471.09
04:24:04|30472.07
04:24:05|30472.38
04:24:06|30469.55
04:24:07|30469.54
04:24:07|30469.8
04:24:09|30469.8
04:24:09|30471.91
04:24:11|30471.91
04:24:11|30472.91
04:24:13|30471.37
04:24:14|30472.96
04:24:15|30476.33
04:24:16|30476.54
04:24:17|30477.47
04:24:18|30474.33
04:24:19|30475.15
04:24:20|30475.99
04:24:21|30475.01
04:24:22|30475.01
04:24:22|30477.17
04:24:24|30476.25
04:24:25|30476.46
04:24:25|30477.62
04:24:27|30475.48
04:24:27|30477.61
04:24:29|30476.27
04:24:30|30476.27
04:24:31|30478.86
04:24:32|30481.21
04:24:33|30478.57
04:24:33|30477.62
04:24:34|30478.04
04:24:36|30478.06
04:24:37|30478.05
04:24:38|30478.06
04:24:38|30479.67
04:24:39|30479.54
04:24:41|30479.54
04:24:42|30479.54
04:24:42|30479.26
04:24:44|30478.3
04:24:45|30477.89
04:24:45|30477.16
04:24:46|30475.16
04:24:48|30476.28
04:24:49|30474.98
04:24:50|30475.59
04:24:51|30474.76
04:24:52|30474.33
04:24:53|30472.45
04:24:54|30470.23
04:24:56|30468.7
04:24:56|30468.89
04:24:57|30469.32
04:24:58|30469.8
04:24:59|30470.
04:25:00|30468.4
04:25:01|30469.16
04:25:03|30469.14
04:25:04|30469.37
04:25:05|30468.6
04:25:06|30469.97
04:25:07|30466.35
04:25:08|30466.78
04:25:08|30463.17
04:25:09|30465.39
04:25:10|30463.55
04:25:12|30462.97
04:25:13|30464.2
04:25:14|30463.39
04:25:15|30465.5
04:25:16|30465.86
04:25:17|30465.07
04:25:18|30466.51
04:25:19|30466.37
04:25:19|30466.52
04:25:21|30465.39
04:25:22|30466.59
04:25:22|30466.59
04:25:23|30467.27
04:25:25|30467.21
04:25:26|30466.1
04:25:27|30465.53
04:25:27|30466.85
04:25:29|30465.76
04:25:30|30466.62
04:25:31|30465.63
04:25:32|30463.99
04:25:33|30465.38
04:25:34|30465.38
04:25:35|30463.99
04:25:36|30464.3
04:25:37|30465.09
04:25:38|30463.33
04:25:39|30463.33
04:25:40|30463.33
04:25:41|30463.33
04:25:42|30465.39
04:25:43|30466.34
04:25:45|30465.22
04:25:45|30464.13
04:25:46|30465.31
04:25:47|30462.93
04:25:48|30464.11
04:25:50|30464.83
04:25:50|30463.44
04:25:52|30464.53
04:25:52|30464.53
04:25:54|30464.86
04:25:54|30464.88
04:25:56|30464.25
04:25:57|30464.34
04:25:58|30464.49
04:25:59|30464.46
04:26:00|30464.61
04:26:00|30463.36
04:26:02|30464.54
04:26:03|30464.54
04:26:04|30464.54
04:26:05|30464.52
04:26:05|30463.57
04:26:07|30462.
04:26:08|30463.2
04:26:09|30463.64
04:26:10|30462.
04:26:11|30461.24
04:26:12|30462.85
04:26:13|30462.04
04:26:14|30462.58
04:26:15|30463.52
04:26:16|30463.52
04:26:17|30463.52
04:26:18|30462.21
04:26:19|30462.21
04:26:20|30461.68
04:26:21|30463.58
04:26:22|30462.32
04:26:23|30462.11
04:26:24|30461.1
04:26:25|30461.99
04:26:26|30458.62
04:26:27|30459.65
04:26:28|30458.84
04:26:29|30459.29
04:26:30|30458.95
04:26:31|30459.84
04:26:32|30461.12
04:26:33|30458.78
04:26:34|30458.78
04:26:35|30458.21
04:26:36|30458.79
04:26:37|30458.79
04:26:38|30457.37
04:26:40|30457.32
04:26:40|30456.61
04:26:41|30456.9
04:26:42|30458.18
04:26:43|30457.
04:26:45|30457.
04:26:45|30458.18
04:26:46|30455.47
04:26:47|30454.12
04:26:49|30456.94
04:26:50|30455.19
04:26:51|30456.67
04:26:53|30457.28
04:26:53|30456.87
04:26:54|30458.4
04:26:56|30457.68
04:26:57|30456.
04:26:58|30455.37
04:26:59|30455.89
04:27:00|30455.36
04:27:01|30452.34
04:27:02|30455.32
04:27:03|30450.73
04:27:04|30453.92
04:27:05|30452.58
04:27:06|30451.67
04:27:07|30453.17
04:27:08|30453.12
04:27:09|30455.18
04:27:10|30456.94
04:27:11|30456.47
04:27:12|30454.61
04:27:13|30455.6
04:27:14|30455.42
04:27:15|30457.82
04:27:16|30459.51
04:27:17|30457.76
04:27:18|30458.31
04:27:19|30458.11
04:27:20|30457.68
04:27:21|30458.81
04:27:22|30457.32
04:27:23|30457.98
04:27:24|30462.78
04:27:25|30461.5
04:27:26|30461.19
04:27:27|30463.52
04:27:28|30465.39
04:27:29|30464.06
04:27:30|30463.34
04:27:31|30464.63
04:27:32|30463.36
04:27:33|30463.58
04:27:34|30463.62
04:27:35|30463.9
04:27:36|30466.41
04:27:37|30468.88
04:27:38|30462.43
04:27:39|30461.41
04:27:40|30459.49
04:27:42|30462.96
04:27:43|30464.
04:27:43|30464.46
04:27:44|30463.17
04:27:45|30463.05
04:27:46|30463.05
04:27:47|30463.08
04:27:49|30463.34
04:27:49|30463.34
04:27:51|30463.06
04:27:52|30461.56
04:27:53|30461.63
04:27:55|30461.76
04:27:55|30461.76
04:27:56|30463.32
04:27:57|30461.69
04:27:58|30461.56
04:27:59|30462.38
04:28:00|30462.38
04:28:01|30461.78
04:28:02|30458.2
04:28:04|30455.19
04:28:05|30454.88
04:28:06|30454.2
04:28:07|30454.2
04:28:08|30454.2
04:28:09|30453.76
04:28:10|30454.
04:28:11|30454.
04:28:12|30454.75
04:28:13|30455.6
04:28:14|30455.32
04:28:15|30455.98
04:28:16|30455.82
04:28:18|30454.63
04:28:18|30454.63
04:28:19|30455.43
04:28:20|30455.61
04:28:21|30455.61
04:28:22|30459.48
04:28:23|30458.3
04:28:24|30459.48
04:28:25|30461.
04:28:26|30460.71
04:28:28|30459.84
04:28:28|30460.23
04:28:29|30461.21
04:28:30|30463.35
04:28:31|30461.64
04:28:32|30462.02
04:28:33|30460.77
04:28:34|30461.32
04:28:35|30463.03
04:28:36|30463.03
04:28:37|30461.57
04:28:38|30461.85
04:28:39|30464.01
04:28:40|30462.13
04:28:41|30462.64
04:28:42|30460.5
04:28:43|30461.61
04:28:44|30460.34
04:28:45|30461.5
04:28:46|30460.34
04:28:47|30461.62
04:28:48|30461.92
04:28:49|30459.24
04:28:50|30458.44
04:28:52|30457.79
04:28:52|30457.09
04:28:54|30457.46
04:28:55|30456.9
04:28:56|30458.35
04:28:57|30459.04
04:28:58|30458.23
04:28:59|30458.59
04:29:01|30458.22
04:29:02|30459.46
04:29:03|30458.39
04:29:04|30458.39
04:29:05|30460.09
04:29:06|30459.48
04:29:07|30459.48
04:29:07|30458.33
04:29:09|30459.3
04:29:10|30459.3
04:29:11|30458.31
04:29:12|30458.31
04:29:13|30458.59
04:29:14|30459.28
04:29:15|30457.89
04:29:16|30458.
04:29:17|30458.
04:29:18|30458.56
04:29:19|30458.56
04:29:20|30457.42
04:29:21|30458.49
04:29:22|30456.59
04:29:23|30458.34
04:29:24|30458.61
04:29:25|30458.35
04:29:26|30458.01
04:29:27|30458.01
04:29:28|30458.01
04:29:29|30457.34
04:29:30|30459.19
04:29:31|30457.65
04:29:32|30457.65
04:29:33|30457.33
04:29:34|30458.37
04:29:35|30458.37
04:29:36|30458.37
04:29:37|30458.57
04:29:38|30456.29
04:29:39|30457.66
04:29:40|30457.62
04:29:41|30455.62
04:29:42|30457.33
04:29:43|30451.26
04:29:45|30450.83
04:29:45|30450.83
04:29:46|30451.28
04:29:47|30450.36
04:29:49|30450.36
04:29:49|30450.27
04:29:50|30450.45
04:29:51|30447.72
04:29:53|30452.
04:29:54|30451.89
04:29:56|30452.3
04:29:56|30452.69
04:29:58|30451.38
04:29:58|30450.98
04:30:00|30450.98
04:30:02|30449.7
04:30:02|30449.53
04:30:03|30453.08
04:30:04|30453.13
04:30:05|30453.5
04:30:07|30452.
04:30:07|30454.86
04:30:08|30456.
04:30:09|30454.63
04:30:10|30454.61
04:30:11|30454.78
04:30:12|30454.78
04:30:13|30456.03
04:30:14|30455.57
04:30:15|30454.25
04:30:16|30455.07
04:30:18|30455.39
04:30:19|30453.31
04:30:19|30453.31
04:30:20|30453.75
04:30:21|30454.
04:30:23|30455.65
04:30:23|30453.32
04:30:25|30453.3
04:30:26|30453.97
04:30:27|30453.66
04:30:28|30453.66
04:30:28|30455.33
04:30:30|30454.48
04:30:31|30454.46
04:30:32|30453.03
04:30:33|30452.71
04:30:34|30452.59
04:30:35|30452.
04:30:36|30452.15
04:30:36|30451.34
04:30:38|30450.99
04:30:39|30452.6
04:30:40|30452.84
04:30:41|30452.84
04:30:42|30452.84
04:30:43|30453.99
04:30:43|30452.72
04:30:44|30453.46
04:30:46|30453.46
04:30:47|30454.75
04:30:47|30453.65
04:30:49|30453.65
04:30:50|30454.39
04:30:50|30450.45
04:30:51|30450.45
04:30:53|30451.55
04:30:53|30451.67
04:30:55|30453.03
04:30:56|30450.45
04:30:58|30451.65
04:30:58|30451.65
04:30:59|30450.74
04:31:01|30449.
04:31:01|30444.
04:31:02|30444.86
04:31:03|30445.51
04:31:04|30444.29
04:31:06|30444.88
04:31:06|30444.9
04:31:08|30443.65
04:31:09|30444.45
04:31:10|30445.04
04:31:10|30443.41
04:31:11|30444.36
04:31:13|30444.85
04:31:14|30445.19
04:31:14|30445.63
04:31:16|30446.6
04:31:17|30445.54
04:31:18|30446.08
04:31:19|30444.86
04:31:19|30446.5
04:31:20|30447.68
04:31:21|30444.46
04:31:23|30445.46
04:31:24|30444.63
04:31:25|30443.38
04:31:27|30442.82
04:31:27|30442.14
04:31:29|30441.83
04:31:30|30443.15
04:31:31|30441.61
04:31:32|30442.65
04:31:33|30442.71
04:31:34|30440.56
04:31:35|30439.75
04:31:36|30435.65
04:31:36|30436.7
04:31:38|30436.
04:31:38|30436.
04:31:40|30437.65
04:31:41|30435.28
04:31:42|30430.62
04:31:43|30432.8
04:31:43|30433.44
04:31:45|30434.82
04:31:45|30437.5
04:31:47|30433.45
04:31:48|30458.13
04:31:49|30462.2
04:31:50|30465.5
04:31:51|30461.37
04:31:52|30462.8
04:31:53|30465.07
04:31:54|30465.45
04:31:55|30465.61
04:31:56|30468.4
04:31:57|30472.57
04:31:57|30474.1
04:31:59|30476.78
04:32:00|30481.74
04:32:02|30480.14
04:32:03|30481.13
04:32:04|30478.4
04:32:05|30480.88
04:32:05|30484.81
04:32:07|30480.68
04:32:08|30482.04
04:32:09|30482.01
04:32:09|30486.64
04:32:11|30487.69
04:32:12|30484.
04:32:12|30485.28
04:32:14|30482.27
04:32:14|30485.25
04:32:16|30485.52
04:32:16|30485.25
04:32:18|30485.99
04:32:19|30489.73
04:32:20|30488.98
04:32:21|30487.49
04:32:22|30488.48
04:32:23|30487.
04:32:23|30489.52
04:32:25|30493.8
04:32:26|30493.47
04:32:27|30494.15
04:32:27|30497.01
04:32:29|30496.9
04:32:30|30497.01
04:32:31|30497.79
04:32:32|30497.03
04:32:33|30500.13
04:32:34|30499.97
04:32:35|30500.57
04:32:36|30498.78
04:32:37|30504.2
04:32:38|30502.2
04:32:39|30497.3
04:32:40|30498.
04:32:41|30494.53
04:32:42|30496.26
04:32:43|30495.6
04:32:43|30497.79
04:32:45|30498.06
04:32:46|30498.
04:32:47|30498.9
04:32:48|30498.14
04:32:49|30498.14
04:32:50|30495.61
04:32:51|30491.6
04:32:51|30491.09
04:32:53|30492.16
04:32:54|30493.6
04:32:55|30497.83
04:32:56|30497.5
04:32:57|30500.76
04:32:58|30498.16
04:32:59|30498.14
04:33:01|30497.04
04:33:01|30495.63
04:33:03|30495.88
04:33:04|30495.88
04:33:05|30496.17
04:33:06|30497.19
04:33:07|30497.75
04:33:08|30497.59
04:33:09|30496.15
04:33:10|30497.32
04:33:11|30499.63
04:33:12|30499.63
04:33:13|30502.71
04:33:14|30503.34
04:33:15|30502.71
04:33:16|30504.67
04:33:17|30502.53
04:33:18|30508.05
04:33:19|30504.85
04:33:21|30504.99
04:33:21|30506.48
04:33:22|30504.
04:33:23|30505.26
04:33:24|30506.61
04:33:25|30506.75
04:33:27|30506.45
04:33:27|30507.42
04:33:28|30507.18
04:33:29|30506.51
04:33:30|30508.17
04:33:32|30506.51
04:33:32|30506.51
04:33:34|30506.38
04:33:34|30507.97
04:33:35|30509.52
04:33:37|30511.5
04:33:37|30509.78
04:33:39|30507.21
04:33:39|30504.63
04:33:40|30505.49
04:33:42|30504.89
04:33:42|30506.45
04:33:43|30508.05
04:33:45|30509.11
04:33:45|30509.36
04:33:47|30512.09
04:33:47|30511.77
04:33:48|30511.79
04:33:49|30511.97
04:33:50|30508.16
04:33:51|30510.
04:33:53|30507.63
04:33:53|30506.36
04:33:54|30512.45
04:33:55|30511.15
04:33:57|30509.44
04:33:58|30508.9
04:34:00|30508.67
04:34:01|30507.21
04:34:02|30504.51
04:34:03|30503.51
04:34:04|30503.44
04:34:05|30503.18
04:34:06|30503.94
04:34:07|30506.
04:34:08|30506.
04:34:09|30505.35
04:34:10|30507.21
04:34:11|30507.32
04:34:12|30503.53
04:34:13|30504.5
04:34:14|30505.65
04:34:15|30506.24
04:34:16|30504.63
04:34:17|30507.09
04:34:18|30505.07
04:34:19|30505.94
04:34:20|30503.48
04:34:21|30504.99
04:34:22|30505.68
04:34:23|30503.94
04:34:24|30507.35
04:34:25|30507.62
04:34:26|30506.12
04:34:27|30508.13
04:34:28|30507.48
04:34:29|30508.61
04:34:31|30507.33
04:34:31|30503.77
04:34:32|30505.12
04:34:33|30505.42
04:34:34|30505.69
04:34:35|30506.57
04:34:36|30506.83
04:34:37|30507.7
04:34:38|30507.72
04:34:39|30508.16
04:34:40|30510.3
04:34:42|30511.86
04:34:42|30509.8
04:34:43|30511.9
04:34:44|30511.54
04:34:45|30509.11
04:34:46|30504.06
04:34:47|30505.3
04:34:48|30510.86
04:34:49|30511.94
04:34:50|30514.26
04:34:51|30511.94
04:34:52|30510.6
04:34:53|30506.71
04:34:54|30506.97
04:34:55|30507.71
04:34:56|30507.72
04:34:57|30508.86
04:34:59|30509.26
04:35:00|30508.21
04:35:01|30508.43
04:35:01|30507.23
04:35:02|30506.74
04:35:04|30505.92
04:35:05|30508.01
04:35:06|30507.76
04:35:07|30507.98
04:35:08|30508.
04:35:09|30507.99
04:35:10|30505.33
04:35:11|30506.62
04:35:12|30502.5
04:35:13|30504.09
04:35:14|30503.62
04:35:15|30502.71
04:35:16|30502.47
04:35:17|30502.26
04:35:18|30500.76
04:35:19|30502.
04:35:20|30503.33
04:35:22|30503.32
04:35:22|30502.3
04:35:23|30502.06
04:35:24|30502.47
04:35:25|30506.51
04:35:26|30506.76
04:35:27|30505.26
04:35:28|30505.33
04:35:29|30504.05
04:35:30|30504.09
04:35:31|30503.78
04:35:33|30503.79
04:35:33|30503.48
04:35:34|30505.82
04:35:35|30503.81
04:35:36|30503.69
04:35:37|30503.34
04:35:38|30505.33
04:35:39|30503.83
04:35:40|30504.92
04:35:41|30504.75
04:35:42|30505.36
04:35:43|30505.06
04:35:44|30506.28
04:35:45|30505.09
04:35:46|30504.2
04:35:47|30504.47
04:35:48|30504.05
04:35:49|30502.04
04:35:50|30504.39
04:35:51|30504.78
04:35:52|30503.34
04:35:53|30504.73
04:35:54|30503.
04:35:55|30504.13
04:35:56|30504.05
04:35:57|30504.78
04:35:59|30503.98
04:36:01|30503.08
04:36:01|30502.91
04:36:03|30504.4
04:36:03|30504.4
04:36:05|30504.06
04:36:06|30502.54
04:36:07|30502.84
04:36:08|30502.49
04:36:09|30501.81
04:36:10|30503.32
04:36:11|30503.52
04:36:12|30503.39
04:36:13|30503.13
04:36:14|30503.41
04:36:15|30503.12
04:36:16|30502.8
04:36:17|30502.91
04:36:18|30503.27
04:36:19|30502.81
04:36:20|30502.4
04:36:21|30501.65
04:36:22|30500.34
04:36:23|30498.95
04:36:24|30500.76
04:36:25|30501.59
04:36:26|30501.87
04:36:27|30502.63
04:36:28|30499.97
04:36:29|30500.62
04:36:30|30499.11
04:36:31|30499.25
04:36:32|30500.39
04:36:33|30498.99
04:36:34|30500.
04:36:35|30500.65
04:36:36|30500.76
04:36:37|30501.11
04:36:38|30501.62
04:36:39|30502.05
04:36:40|30501.35
04:36:42|30501.37
04:36:42|30501.31
04:36:43|30501.99
04:36:44|30502.48
04:36:45|30502.48
04:36:46|30501.35
04:36:47|30501.44
04:36:48|30502.47
04:36:49|30501.41
04:36:50|30501.42
04:36:51|30501.42
04:36:52|30501.42
04:36:53|30501.45
04:36:55|30502.51
04:36:55|30502.51
04:36:56|30501.56
04:36:58|30501.56
04:36:58|30501.
04:37:00|30495.38
04:37:02|30493.03
04:37:02|30492.44
04:37:03|30490.82
04:37:04|30489.84
04:37:05|30491.49
04:37:06|30489.47
04:37:07|30488.55
04:37:08|30489.24
04:37:10|30487.49
04:37:13|30487.74
04:37:13|30488.06
04:37:14|30487.74
04:37:15|30490.43
04:37:16|30485.63
04:37:17|30485.7
04:37:18|30485.93
04:37:19|30485.84
04:37:20|30485.94
04:37:22|30487.95
04:37:23|30487.42
04:37:23|30486.08
04:37:25|30487.73
04:37:25|30487.73
04:37:27|30489.72
04:37:27|30489.38
04:37:28|30487.5
04:37:30|30486.55
04:37:31|30487.94
04:37:32|30487.94
04:37:32|30486.62
04:37:34|30487.
04:37:34|30486.08
04:37:36|30486.14
04:37:37|30486.14
04:37:37|30486.01
04:37:39|30487.24
04:37:39|30489.88
04:37:41|30489.89
04:37:42|30489.44
04:37:43|30490.
04:37:44|30489.44
04:37:45|30488.3
04:37:46|30488.3
04:37:46|30488.3
04:37:47|30492.16
04:37:49|30490.42
04:37:50|30489.55
04:37:51|30489.55
04:37:52|30487.97
04:37:53|30487.35
04:37:54|30487.28
04:37:55|30487.87
04:37:55|30487.45
04:37:56|30487.11
04:37:58|30485.
04:37:59|30486.34
04:38:00|30485.72
04:38:00|30485.64
04:38:02|30489.66
04:38:03|30488.29
04:38:04|30488.11
04:38:05|30488.11
04:38:05|30488.65
04:38:07|30488.66
04:38:08|30488.66
04:38:08|30487.59
04:38:10|30487.57
04:38:11|30487.57
04:38:12|30486.57
04:38:13|30487.56
04:38:14|30488.56
04:38:15|30488.43
04:38:16|30488.7
04:38:17|30488.7
04:38:18|30487.02
04:38:19|30486.93
04:38:20|30485.24
04:38:22|30485.7
04:38:22|30484.85
04:38:23|30484.67
04:38:24|30485.84
04:38:25|30485.74
04:38:26|30485.8
04:38:27|30485.8
04:38:28|30485.8
04:38:29|30485.08
04:38:30|30486.47
04:38:31|30486.39
04:38:32|30484.85
04:38:33|30484.73
04:38:34|30484.96
04:38:35|30485.38
04:38:36|30484.21
04:38:38|30484.85
04:38:38|30485.29
04:38:40|30485.27
04:38:41|30484.24
04:38:42|30484.36
04:38:42|30484.98
04:38:44|30484.06
04:38:45|30484.32
04:38:46|30484.38
04:38:46|30484.38
04:38:48|30484.
04:38:48|30484.83
04:38:49|30485.89
04:38:50|30486.38
04:38:51|30484.87
04:38:52|30485.36
04:38:54|30484.9
04:38:55|30484.9
04:38:56|30484.9
04:38:57|30484.9
04:38:58|30486.
04:38:59|30486.
04:39:00|30485.28
04:39:01|30484.9
04:39:02|30484.84
04:39:04|30486.34
04:39:05|30487.
04:39:05|30485.04
04:39:07|30485.04
04:39:08|30485.99
04:39:09|30486.18
04:39:09|30486.19
04:39:11|30486.38
04:39:12|30486.36
04:39:13|30485.18
04:39:14|30484.29
04:39:15|30486.11
04:39:16|30486.57
04:39:17|30484.45
04:39:18|30484.45
04:39:19|30484.45
04:39:20|30484.47
04:39:21|30485.29
04:39:22|30485.29
04:39:23|30485.6
04:39:24|30485.6
04:39:25|30484.6
04:39:26|30487.
04:39:27|30486.16
04:39:28|30486.16
04:39:29|30486.
04:39:30|30486.57
04:39:31|30486.98
04:39:32|30485.94
04:39:33|30486.27
04:39:34|30486.61
04:39:35|30486.11
04:39:36|30484.43
04:39:37|30485.04
04:39:38|30485.04
04:39:39|30483.99
04:39:40|30484.84
04:39:41|30483.57
04:39:42|30484.
04:39:43|30484.45
04:39:44|30484.42
04:39:45|30484.4
04:39:46|30484.41
04:39:47|30484.41
04:39:48|30484.94
04:39:49|30484.94
04:39:50|30484.94
04:39:51|30484.95
04:39:52|30484.89
04:39:53|30487.32
04:39:54|30487.43
04:39:55|30486.95
04:39:56|30486.07
04:39:57|30485.73
04:39:58|30486.73
04:39:59|30486.73
04:40:00|30488.52
04:40:01|30493.69
04:40:03|30494.
04:40:03|30492.65
04:40:04|30490.44
04:40:05|30490.44
04:40:06|30491.53
04:40:08|30491.29
04:40:09|30489.58
04:40:09|30489.56
04:40:11|30488.13
04:40:12|30489.35
04:40:13|30489.55
04:40:14|30488.75
04:40:15|30489.55
04:40:16|30486.77
04:40:17|30486.67
04:40:17|30487.14
04:40:19|30486.54
04:40:20|30486.68
04:40:21|30487.43
04:40:22|30487.67
04:40:23|30486.96
04:40:24|30487.62
04:40:25|30487.62
04:40:26|30487.64
04:40:27|30487.68
04:40:28|30488.14
04:40:29|30488.72
04:40:30|30488.58
04:40:31|30488.58
04:40:32|30488.52
04:40:33|30488.52
04:40:34|30487.7
04:40:35|30488.6
04:40:36|30488.53
04:40:37|30487.66
04:40:38|30487.59
04:40:39|30485.72
04:40:40|30486.53
04:40:41|30486.35
04:40:42|30486.96
04:40:43|30486.92
04:40:44|30487.78
04:40:45|30487.66
04:40:46|30487.76
04:40:47|30487.37
04:40:48|30488.24
04:40:49|30488.24
04:40:50|30487.34
04:40:51|30487.17
04:40:52|30486.07
04:40:53|30487.24
04:40:54|30486.3
04:40:55|30486.
04:40:56|30485.03
04:40:57|30485.98
04:40:58|30485.97
04:40:59|30487.04
04:41:00|30487.04
04:41:01|30486.95
04:41:02|30486.4
04:41:03|30485.39
04:41:04|30485.06
04:41:06|30486.01
04:41:07|30487.04
04:41:08|30487.03
04:41:09|30487.42
04:41:10|30488.
04:41:11|30488.24
04:41:12|30487.7
04:41:13|30486.57
04:41:14|30487.61
04:41:15|30487.32
04:41:16|30487.32
04:41:17|30485.97
04:41:18|30485.89
04:41:19|30485.89
04:41:20|30485.89
04:41:20|30486.25
04:41:22|30486.25
04:41:23|30486.55
04:41:24|30486.11
04:41:25|30486.11
04:41:26|30486.11
04:41:27|30486.11
04:41:28|30485.8
04:41:29|30486.13
04:41:30|30486.
04:41:31|30486.26
04:41:32|30486.52
04:41:33|30486.
04:41:34|30485.58
04:41:34|30481.62
04:41:36|30483.12
04:41:37|30484.59
04:41:38|30485.96
04:41:38|30485.58
04:41:40|30485.59
04:41:41|30485.57
04:41:42|30484.36
04:41:43|30484.56
04:41:44|30485.28
04:41:45|30485.14
04:41:46|30484.62
04:41:47|30484.24
04:41:48|30484.24
04:41:49|30484.57
04:41:49|30484.84
04:41:51|30485.47
04:41:52|30485.47
04:41:53|30485.49
04:41:54|30485.42
04:41:55|30485.42
04:41:56|30485.66
04:41:56|30484.24
04:41:58|30486.14
04:41:59|30486.34
04:42:00|30486.57
04:42:01|30486.55
04:42:02|30484.69
04:42:03|30484.8
04:42:04|30485.98
04:42:05|30484.8
04:42:06|30484.57
04:42:07|30484.57
04:42:09|30484.61
04:42:09|30485.97
04:42:10|30486.55
04:42:12|30484.73
04:42:13|30486.12
04:42:14|30485.47
04:42:15|30484.88
04:42:15|30486.19
04:42:17|30486.19
04:42:18|30484.88
04:42:19|30485.27
04:42:20|30485.27
04:42:21|30484.74
04:42:22|30484.98
04:42:23|30484.93
04:42:24|30484.73
04:42:25|30484.73
04:42:27|30484.73
04:42:27|30486.33
04:42:28|30484.65
04:42:29|30486.36
04:42:30|30484.51
04:42:31|30484.45
04:42:32|30485.46
04:42:33|30485.45
04:42:34|30486.36
04:42:35|30486.36
04:42:36|30491.85
04:42:37|30491.93
04:42:38|30491.27
04:42:40|30490.45
04:42:41|30488.07
04:42:41|30488.08
04:42:42|30490.16
04:42:43|30491.72
04:42:45|30490.
04:42:45|30488.91
04:42:46|30489.67
04:42:47|30488.29
04:42:48|30488.29
04:42:49|30488.29
04:42:51|30486.
04:42:52|30485.66
04:42:52|30486.98
04:42:53|30487.
04:42:54|30485.66
04:42:56|30486.97
04:42:57|30487.2
04:42:57|30488.34
04:42:58|30488.34
04:43:00|30487.65
04:43:00|30485.13
04:43:01|30485.93
04:43:02|30485.71
04:43:03|30488.66
04:43:04|30489.23
04:43:05|30489.08
04:43:06|30490.78
04:43:08|30489.08
04:43:09|30489.08
04:43:10|30489.05
04:43:10|30488.9
04:43:12|30488.48
04:43:13|30489.46
04:43:14|30490.94
04:43:15|30491.89
04:43:16|30490.68
04:43:17|30490.68
04:43:18|30490.44
04:43:19|30490.02
04:43:20|30490.01
04:43:20|30489.84
04:43:22|30489.62
04:43:23|30488.43
04:43:23|30488.72
04:43:25|30487.96
04:43:26|30488.71
04:43:27|30487.87
04:43:28|30489.41
04:43:28|30491.71
04:43:30|30491.67
04:43:31|30490.55
04:43:32|30490.54
04:43:33|30492.
04:43:34|30491.69
04:43:35|30491.3
04:43:36|30491.3
04:43:38|30492.82
04:43:38|30492.11
04:43:39|30492.69
04:43:40|30492.14
04:43:41|30491.72
04:43:42|30491.72
04:43:43|30491.44
04:43:45|30492.66
04:43:45|30492.03
04:43:46|30493.12
04:43:48|30492.
04:43:49|30492.22
04:43:49|30492.02
04:43:50|30492.02
04:43:52|30492.23
04:43:52|30492.23
04:43:53|30491.26
04:43:55|30491.
04:43:55|30491.
04:43:57|30490.44
04:43:58|30490.92
04:43:58|30489.91
04:43:59|30489.37
04:44:00|30490.83
04:44:02|30489.02
04:44:02|30487.46
04:44:04|30486.72
04:44:05|30485.34
04:44:06|30486.55
04:44:06|30485.9
04:44:08|30485.75
04:44:09|30486.9
04:44:10|30486.9
04:44:11|30485.59
04:44:12|30486.32
04:44:13|30485.32
04:44:14|30486.06
04:44:15|30486.14
04:44:17|30486.99
04:44:17|30486.99
04:44:18|30485.69
04:44:19|30485.25
04:44:20|30485.8
04:44:21|30485.8
04:44:22|30485.8
04:44:23|30485.8
04:44:24|30486.54
04:44:25|30486.54
04:44:26|30485.71
04:44:27|30486.09
04:44:28|30485.7
04:44:29|30486.93
04:44:30|30486.93
04:44:31|30486.36
04:44:32|30486.27
04:44:33|30488.87
04:44:35|30486.73
04:44:35|30487.32
04:44:36|30486.73
04:44:37|30486.7
04:44:38|30487.33
04:44:40|30486.7
04:44:40|30486.7
04:44:41|30486.7
04:44:42|30486.7
04:44:44|30485.73
04:44:45|30486.08
04:44:45|30485.73
04:44:47|30485.65
04:44:47|30485.53
04:44:48|30487.45
04:44:50|30487.45
04:44:50|30487.45
04:44:52|30486.94
04:44:53|30486.18
04:44:54|30486.12
04:44:55|30486.12
04:44:56|30486.12
04:44:57|30486.12
04:44:58|30485.8
04:44:59|30485.33
04:45:00|30485.68
04:45:01|30486.24
04:45:02|30485.25
04:45:03|30485.82
04:45:04|30485.98
04:45:05|30485.71
04:45:06|30485.68
04:45:07|30487.43
04:45:09|30490.78
04:45:09|30491.98
04:45:10|30492.
04:45:12|30491.52
04:45:13|30491.56
04:45:14|30491.13
04:45:15|30491.13
04:45:16|30492.16
04:45:16|30488.9
04:45:18|30488.72
04:45:19|30490.03
04:45:19|30495.85
04:45:20|30495.55
04:45:22|30494.76
04:45:23|30496.13
04:45:24|30494.75
04:45:25|30494.81
04:45:26|30496.4
04:45:27|30499.49
04:45:28|30499.07
04:45:29|30499.55
04:45:30|30499.48
04:45:31|30499.74
04:45:32|30499.89
04:45:33|30500.48
04:45:34|30500.51
04:45:35|30500.55
04:45:36|30504.
04:45:37|30506.35
04:45:38|30504.98
04:45:39|30505.49
04:45:40|30504.98
04:45:41|30504.98
04:45:42|30504.98
04:45:43|30504.98
04:45:44|30506.35
04:45:45|30506.41
04:45:46|30506.53
04:45:47|30506.8
04:45:48|30508.49
04:45:49|30507.2
04:45:50|30507.19
04:45:51|30506.28
04:45:52|30505.92
04:45:53|30505.92
04:45:55|30506.91
04:45:55|30506.39
04:45:56|30506.
04:45:57|30506.13
04:45:58|30506.04
04:45:59|30504.74
04:46:00|30505.06
04:46:01|30502.53
04:46:02|30501.99
04:46:03|30500.4
04:46:04|30499.97
04:46:05|30499.92
04:46:06|30499.39
04:46:07|30499.96
04:46:08|30499.96
04:46:09|30498.89
04:46:11|30498.76
04:46:12|30498.37
04:46:13|30499.42
04:46:14|30499.42
04:46:15|30491.53
04:46:15|30494.55
04:46:16|30495.13
04:46:18|30493.13
04:46:19|30493.13
04:46:19|30493.13
04:46:20|30493.13
04:46:22|30494.3
04:46:23|30494.3
04:46:24|30495.12
04:46:25|30495.01
04:46:26|30493.14
04:46:27|30494.7
04:46:28|30493.6
04:46:29|30494.58
04:46:30|30494.58
04:46:31|30493.6
04:46:31|30493.13
04:46:33|30493.13
04:46:33|30493.02
04:46:34|30490.59
04:46:36|30491.99
04:46:37|30494.11
04:46:38|30493.07
04:46:39|30493.07
04:46:40|30493.64
04:46:40|30495.07
04:46:42|30493.97
04:46:43|30494.01
04:46:43|30497.18
04:46:45|30497.99
04:46:45|30496.75
04:46:47|30497.95
04:46:48|30497.95
04:46:48|30497.95
04:46:50|30498.
04:46:51|30499.18
04:46:52|30499.66
04:46:53|30501.18
04:46:54|30501.32
04:46:55|30500.36
04:46:56|30497.88
04:46:57|30499.23
04:46:58|30498.18
04:46:59|30498.36
04:47:00|30499.07
04:47:01|30497.32
04:47:01|30498.23
04:47:03|30496.16
04:47:04|30494.32
04:47:05|30495.55
04:47:06|30494.34
04:47:07|30495.89
04:47:08|30495.89
04:47:08|30493.33
04:47:10|30494.38
04:47:12|30493.19
04:47:12|30493.19
04:47:13|30494.44
04:47:14|30497.77
04:47:16|30497.36
04:47:17|30496.75
04:47:18|30497.56
04:47:19|30497.56
04:47:20|30497.56
04:47:21|30496.61
04:47:22|30498.67
04:47:23|30497.95
04:47:24|30497.94
04:47:25|30496.31
04:47:26|30497.14
04:47:27|30497.11
04:47:28|30497.11
04:47:29|30498.
04:47:30|30496.5
04:47:31|30496.51
04:47:32|30497.9
04:47:33|30496.69
04:47:34|30497.98
04:47:35|30501.57
04:47:36|30501.25
04:47:37|30500.81
04:47:38|30501.15
04:47:39|30503.58
04:47:40|30508.08
04:47:41|30505.87
04:47:42|30505.55
04:47:43|30505.53
04:47:44|30505.22
04:47:45|30505.05
04:47:46|30505.14
04:47:47|30505.14
04:47:48|30505.47
04:47:49|30505.46
04:47:50|30505.68
04:47:51|30502.98
04:47:53|30504.2
04:47:53|30503.92
04:47:54|30506.53
04:47:55|30506.53
04:47:56|30503.43
04:47:57|30505.48
04:47:58|30505.48
04:47:59|30505.42
04:48:00|30505.97
04:48:01|30504.4
04:48:02|30504.16
04:48:03|30504.87
04:48:04|30505.34
04:48:05|30505.34
04:48:06|30504.8
04:48:08|30506.77
04:48:09|30505.92
04:48:09|30506.19
04:48:11|30505.83
04:48:13|30506.03
04:48:14|30507.14
04:48:15|30506.76
04:48:15|30506.35
04:48:17|30506.25
04:48:17|30506.59
04:48:19|30506.59
04:48:20|30505.92
04:48:21|30505.92
04:48:22|30506.81
04:48:23|30505.1
04:48:24|30505.1
04:48:25|30506.75
04:48:26|30507.61
04:48:27|30506.33
04:48:28|30507.59
04:48:29|30506.39
04:48:30|30505.06
04:48:31|30506.04
04:48:32|30507.99
04:48:33|30505.99
04:48:34|30510.
04:48:35|30509.98
04:48:36|30507.7
04:48:37|30508.85
04:48:38|30507.7
04:48:39|30507.35
04:48:40|30506.87
04:48:41|30506.21
04:48:42|30505.82
04:48:43|30506.36
04:48:44|30508.47
04:48:45|30508.47
04:48:46|30507.56
04:48:47|30508.13
04:48:48|30507.64
04:48:49|30507.64
04:48:50|30510.
04:48:51|30511.82
04:48:52|30512.53
04:48:53|30512.12
04:48:55|30511.29
04:48:55|30511.29
04:48:56|30511.87
04:48:57|30511.83
04:48:58|30510.66
04:48:59|30511.85
04:49:00|30510.09
04:49:02|30509.93
04:49:02|30509.62
04:49:03|30511.63
04:49:04|30509.05
04:49:05|30510.14
04:49:06|30510.14
04:49:07|30509.96
04:49:09|30509.45
04:49:09|30506.87
04:49:10|30507.99
04:49:12|30507.97
04:49:12|30511.35
04:49:14|30512.11
04:49:15|30518.73
04:49:16|30515.38
04:49:17|30515.45
04:49:18|30511.53
04:49:19|30512.33
04:49:20|30512.91
04:49:21|30513.49
04:49:23|30513.55
04:49:23|30514.14
04:49:24|30511.33
04:49:25|30510.84
04:49:26|30506.6
04:49:28|30508.07
04:49:28|30508.06
04:49:29|30508.17
04:49:30|30508.49
04:49:31|30508.82
04:49:33|30507.44
04:49:33|30506.83
04:49:35|30505.92
04:49:36|30504.06
04:49:37|30505.49
04:49:38|30505.5
04:49:39|30506.76
04:49:40|30506.78
04:49:40|30507.17
04:49:42|30507.2
04:49:43|30507.2
04:49:43|30507.16
04:49:45|30507.16
04:49:46|30505.57
04:49:47|30505.49
04:49:47|30509.06
04:49:49|30507.24
04:49:50|30506.78
04:49:50|30506.78
04:49:51|30506.35
04:49:53|30506.35
04:49:54|30507.99
04:49:54|30507.89
04:49:56|30506.44
04:49:56|30506.65
04:49:57|30508.4
04:49:59|30510.61
04:50:00|30509.98
04:50:02|30509.38
04:50:02|30509.11
04:50:03|30507.24
04:50:04|30507.
04:50:05|30506.78
04:50:06|30509.09
04:50:07|30511.45
04:50:08|30511.25
04:50:09|30510.22
04:50:10|30510.22
04:50:11|30510.52
04:50:13|30510.06
04:50:14|30512.26
04:50:15|30512.
04:50:16|30512.87
04:50:17|30512.41
04:50:18|30509.79
04:50:19|30509.79
04:50:20|30508.88
04:50:22|30510.01
04:50:22|30510.01
04:50:24|30511.92
04:50:25|30510.
04:50:26|30512.82
04:50:27|30511.64
04:50:28|30511.64
04:50:29|30512.37
04:50:30|30512.59
04:50:31|30515.99
04:50:32|30517.9
04:50:33|30516.24
04:50:35|30517.03
04:50:36|30517.9
04:50:37|30520.09
04:50:37|30522.04
04:50:39|30520.39
04:50:39|30520.13
04:50:41|30520.96
04:50:42|30517.9
04:50:43|30520.97
04:50:44|30519.95
04:50:45|30519.45
04:50:46|30517.91
04:50:47|30517.9
04:50:48|30516.67
04:50:49|30520.9
04:50:50|30518.82
04:50:51|30518.46
04:50:53|30518.89
04:50:54|30517.57
04:50:54|30520.09
04:50:55|30520.48
04:50:57|30521.32
04:50:58|30522.07
04:50:58|30522.07
04:51:00|30521.43
04:51:00|30521.78
04:51:02|30520.54
04:51:03|30521.41
04:51:03|30521.83
04:51:04|30523.43
04:51:05|30522.01
04:51:07|30520.87
04:51:07|30519.46
04:51:09|30519.96
04:51:09|30520.
04:51:11|30520.02
04:51:12|30519.25
04:51:12|30520.54
04:51:14|30520.06
04:51:16|30521.4
04:51:16|30522.07
04:51:17|30522.07
04:51:18|30522.47
04:51:20|30522.36
04:51:20|30522.03
04:51:21|30523.11
04:51:22|30522.68
04:51:23|30521.4
04:51:25|30521.4
04:51:25|30527.59
04:51:26|30527.19
04:51:27|30527.01
04:51:29|30529.08
04:51:30|30528.28
04:51:31|30528.29
04:51:31|30525.38
04:51:32|30523.75
04:51:33|30525.08
04:51:34|30521.45
04:51:35|30523.4
04:51:37|30525.07
04:51:38|30524.6
04:51:39|30522.95
04:51:40|30515.99
04:51:41|30513.99
04:51:42|30512.
04:51:43|30511.19
04:51:44|30510.27
04:51:45|30510.
04:51:46|30509.13
04:51:47|30510.28
04:51:48|30510.42
04:51:49|30510.42
04:51:50|30510.41
04:51:51|30509.8
04:51:52|30510.42
04:51:53|30509.12
04:51:54|30511.01
04:51:55|30510.97
04:51:56|30511.01
04:51:57|30510.18
04:51:58|30510.4
04:51:59|30509.12
04:52:00|30509.12
04:52:01|30509.85
04:52:02|30508.65
04:52:03|30508.65
04:52:04|30509.04
04:52:05|30507.55
04:52:06|30508.38
04:52:07|30508.38
04:52:08|30508.35
04:52:09|30508.35
04:52:10|30508.04
04:52:12|30506.02
04:52:12|30506.79
04:52:13|30507.52
04:52:15|30507.78
04:52:15|30507.62
04:52:17|30507.75
04:52:18|30506.36
04:52:19|30507.96
04:52:19|30506.82
04:52:20|30507.2
04:52:21|30506.21
04:52:23|30505.68
04:52:23|30506.63
04:52:25|30505.22
04:52:26|30505.22
04:52:27|30504.61
04:52:28|30504.06
04:52:29|30509.28
04:52:30|30508.99
04:52:31|30507.09
04:52:32|30506.72
04:52:33|30506.7
04:52:34|30506.71
04:52:35|30507.74
04:52:36|30506.71
04:52:37|30507.98
04:52:38|30508.
04:52:39|30508.
04:52:40|30508.
04:52:41|30508.
04:52:42|30506.78
04:52:43|30506.78
04:52:45|30506.83
04:52:45|30506.83
04:52:46|30506.84
04:52:47|30506.98
04:52:48|30506.98
04:52:49|30506.98
04:52:50|30508.52
04:52:51|30508.99
04:52:52|30514.49
04:52:53|30514.18
04:52:54|30512.33
04:52:55|30512.2
04:52:56|30512.63
04:52:57|30513.38
04:52:58|30512.44
04:52:59|30511.51
04:53:00|30511.56
04:53:01|30511.54
04:53:02|30511.53
04:53:03|30511.9
04:53:04|30511.56
04:53:05|30511.49
04:53:06|30511.49
04:53:07|30511.23
04:53:09|30511.23
04:53:10|30511.23
04:53:10|30511.84
04:53:12|30511.84
04:53:13|30511.48
04:53:13|30513.03
04:53:14|30511.08
04:53:16|30512.36
04:53:17|30512.34
04:53:19|30512.34
04:53:19|30510.68
04:53:20|30510.68
04:53:21|30510.68
04:53:22|30510.68
04:53:23|30512.36
04:53:25|30510.73
04:53:25|30510.03
04:53:26|30508.98
04:53:27|30506.36
04:53:28|30504.6
04:53:29|30504.14
04:53:30|30504.01
04:53:32|30504.23
04:53:32|30502.97
04:53:33|30503.3
04:53:34|30503.32
04:53:35|30502.04
04:53:36|30502.05
04:53:37|30502.05
04:53:38|30502.48
04:53:40|30504.19
04:53:40|30505.46
04:53:41|30504.05
04:53:42|30504.53
04:53:43|30504.88
04:53:45|30503.
04:53:46|30503.02
04:53:47|30503.02
04:53:48|30502.53
04:53:49|30502.53
04:53:50|30502.13
04:53:51|30502.13
04:53:52|30501.29
04:53:53|30501.29
04:53:54|30501.37
04:53:55|30503.23
04:53:56|30503.21
04:53:57|30502.62
04:53:58|30503.2
04:53:59|30503.2
04:54:00|30503.76
04:54:01|30502.33
04:54:02|30502.32
04:54:03|30503.57
04:54:04|30502.39
04:54:05|30503.94
04:54:06|30503.94
04:54:07|30503.94
04:54:08|30503.9
04:54:09|30502.72
04:54:10|30503.68
04:54:11|30503.68
04:54:12|30503.68
04:54:13|30503.68
04:54:14|30503.68
04:54:15|30503.68
04:54:17|30503.68
04:54:18|30503.68
04:54:19|30502.62
04:54:21|30502.
04:54:21|30503.55
04:54:22|30503.55
04:54:23|30504.11
04:54:24|30502.48
04:54:25|30504.34
04:54:26|30504.34
04:54:27|30502.06
04:54:28|30503.87
04:54:29|30502.87
04:54:30|30505.04
04:54:32|30504.77
04:54:32|30510.61
04:54:33|30509.4
04:54:34|30508.8
04:54:35|30508.84
04:54:36|30508.86
04:54:37|30508.86
04:54:38|30507.23
04:54:40|30507.54
04:54:41|30507.54
04:54:41|30507.45
04:54:43|30507.11
04:54:44|30506.68
04:54:44|30508.01
04:54:46|30508.74
04:54:47|30508.74
04:54:48|30510.41
04:54:49|30511.97
04:54:50|30509.6
04:54:51|30509.4
04:54:52|30510.98
04:54:53|30509.78
04:54:54|30509.78
04:54:55|30510.52
04:54:56|30509.37
04:54:57|30509.38
04:54:58|30510.47
04:54:59|30509.22
04:55:00|30511.29
04:55:01|30509.86
04:55:02|30510.99
04:55:03|30510.24
04:55:04|30511.23
04:55:05|30511.46
04:55:06|30509.37
04:55:07|30509.58
04:55:08|30510.02
04:55:09|30510.
04:55:10|30509.32
04:55:11|30510.24
04:55:12|30510.24
04:55:13|30509.63
04:55:14|30511.46
04:55:15|30509.22
04:55:16|30509.4
04:55:18|30509.5
04:55:19|30509.5
04:55:19|30509.5
04:55:20|30509.38
04:55:22|30508.42
04:55:23|30510.
04:55:23|30509.97
04:55:25|30509.97
04:55:26|30509.97
04:55:27|30509.15
04:55:28|30510.22
04:55:29|30510.22
04:55:30|30509.03
04:55:31|30512.8
04:55:33|30510.82
04:55:33|30513.21
04:55:34|30513.21
04:55:36|30513.2
04:55:37|30513.2
04:55:38|30511.97
04:55:38|30511.97
04:55:40|30511.71
04:55:40|30511.71
04:55:41|30511.47
04:55:42|30511.74
04:55:44|30511.74
04:55:45|30511.74
04:55:45|30511.74
04:55:47|30511.51
04:55:48|30511.51
04:55:49|30511.46
04:55:50|30512.46
04:55:51|30511.54
04:55:51|30512.42
04:55:53|30512.42
04:55:53|30509.52
04:55:54|30510.03
04:55:56|30509.91
04:55:56|30510.26
04:55:58|30509.91
04:55:59|30510.28
04:55:59|30510.52
04:56:01|30511.05
04:56:01|30510.46
04:56:03|30510.46
04:56:04|30511.08
04:56:05|30509.72
04:56:06|30511.08
04:56:07|30511.05
04:56:08|30510.36
04:56:09|30510.33
04:56:10|30510.34
04:56:10|30510.34
04:56:11|30510.5
04:56:12|30510.5
04:56:14|30510.45
04:56:15|30510.53
04:56:16|30510.77
04:56:17|30510.77
04:56:18|30510.22
04:56:19|30510.22
04:56:21|30511.04
04:56:21|30511.03
04:56:23|30511.03
04:56:24|30511.46
04:56:24|30510.31
04:56:25|30510.31
04:56:26|30510.31
04:56:27|30510.31
04:56:28|30510.32
04:56:29|30511.51
04:56:30|30511.49
04:56:32|30510.26
04:56:33|30510.26
04:56:34|30511.25
04:56:34|30510.22
04:56:36|30512.37
04:56:37|30512.4
04:56:37|30512.4
04:56:38|30512.4
04:56:40|30512.4
04:56:40|30511.31
04:56:42|30511.94
04:56:43|30511.94
04:56:44|30511.94
04:56:45|30511.94
04:56:46|30511.94
04:56:47|30511.94
04:56:48|30511.94
04:56:49|30512.87
04:56:50|30511.33
04:56:51|30511.33
04:56:52|30511.31
04:56:53|30511.34
04:56:54|30511.34
04:56:55|30510.67
04:56:56|30511.61
04:56:57|30511.61
04:56:58|30511.61
04:57:00|30511.61
04:57:01|30511.71
04:57:01|30511.08
04:57:02|30511.08
04:57:03|30511.08
04:57:05|30511.08
04:57:05|30511.95
04:57:06|30511.09
04:57:07|30511.41
04:57:08|30511.41
04:57:10|30510.43
04:57:10|30511.05
04:57:11|30511.05
04:57:12|30510.74
04:57:13|30510.74
04:57:15|30510.74
04:57:16|30510.74
04:57:17|30511.03
04:57:18|30511.03
04:57:18|30511.03
04:57:20|30510.46
04:57:21|30511.14
04:57:23|30511.4
04:57:23|30511.4
04:57:24|30511.04
04:57:26|30510.85
04:57:27|30510.46
04:57:29|30510.45
04:57:29|30511.02
04:57:30|30509.79
04:57:32|30509.7
04:57:33|30509.7
04:57:34|30509.7
04:57:34|30509.7
04:57:36|30509.7
04:57:37|30509.42
04:57:38|30509.95
04:57:39|30511.27
04:57:40|30511.74
04:57:41|30511.74
04:57:42|30511.74
04:57:43|30511.74
04:57:44|30510.22
04:57:45|30510.94
04:57:46|30510.94
04:57:47|30509.8
04:57:48|30509.8
04:57:49|30510.15
04:57:50|30510.15
04:57:50|30510.15
04:57:52|30509.49
04:57:53|30510.44
04:57:54|30509.48
04:57:55|30510.48
04:57:56|30510.58
04:57:57|30510.58
04:57:58|30510.11
04:57:59|30510.79
04:58:00|30510.79
04:58:01|30510.59
04:58:02|30510.4
04:58:03|30510.4
04:58:05|30510.11
04:58:05|30510.78
04:58:06|30508.1
04:58:07|30508.59
04:58:08|30509.64
04:58:09|30510.04
04:58:11|30510.04
04:58:11|30510.04
04:58:12|30509.4
04:58:13|30509.36
04:58:14|30509.36
04:58:16|30510.65
04:58:16|30509.42
04:58:17|30509.42
04:58:18|30509.42
04:58:19|30510.87
04:58:21|30510.87
04:58:22|30509.82
04:58:23|30510.04
04:58:24|30511.43
04:58:26|30510.87
04:58:26|30511.91
04:58:27|30511.93
04:58:28|30522.36
04:58:29|30526.68
04:58:30|30523.88
04:58:32|30524.89
04:58:33|30526.32
04:58:34|30525.15
04:58:35|30524.61
04:58:36|30524.46
04:58:37|30527.42
04:58:38|30526.29
04:58:39|30526.69
04:58:40|30525.57
04:58:41|30525.27
04:58:42|30523.42
04:58:43|30523.7
04:58:44|30525.09
04:58:45|30525.09
04:58:46|30525.09
04:58:47|30523.31
04:58:48|30523.31
04:58:49|30523.31
04:58:50|30523.31
04:58:51|30524.29
04:58:52|30523.11
04:58:53|30523.51
04:58:54|30525.27
04:58:55|30525.27
04:58:56|30523.29
04:58:57|30523.17
04:58:58|30523.11
04:58:59|30523.69
04:59:00|30524.15
04:59:01|30524.41
04:59:02|30524.41
04:59:03|30523.11
04:59:04|30524.23
04:59:05|30524.83
04:59:06|30524.8
04:59:07|30523.51
04:59:08|30523.28
04:59:09|30523.34
04:59:10|30523.34
04:59:11|30523.15
04:59:12|30524.3
04:59:13|30524.23
04:59:14|30525.08
04:59:15|30525.08
04:59:16|30523.66
04:59:17|30522.77
04:59:18|30524.94
04:59:19|30524.29
04:59:20|30525.48
04:59:21|30526.97
04:59:23|30526.13
04:59:23|30529.24
04:59:24|30528.29
04:59:25|30528.29
04:59:27|30528.28
04:59:28|30531.38
04:59:29|30530.86
04:59:30|30530.74
04:59:31|30531.51
04:59:32|30531.73
04:59:33|30530.86
04:59:34|30532.15
04:59:35|30533.67
04:59:37|30533.67
04:59:37|30529.98
04:59:38|30528.88
04:59:39|30529.54
04:59:40|30524.
04:59:42|30521.32
04:59:42|30520.71
04:59:44|30523.09
04:59:44|30522.3
04:59:46|30522.94
04:59:47|30522.41
04:59:48|30523.23
04:59:48|30522.01
04:59:50|30522.56
04:59:51|30521.55
04:59:52|30522.56
04:59:53|30521.84
04:59:54|30521.84
04:59:54|30521.51
04:59:55|30521.53
04:59:57|30521.53
04:59:57|30521.53
04:59:58|30520.97
05:00:00|30523.12
05:00:01|30519.02
05:00:01|30517.6
05:00:02|30520.75
05:00:04|30520.12
05:00:05|30520.17
05:00:05|30523.97
05:00:07|30523.48
05:00:08|30524.
05:00:09|30523.55
05:00:10|30521.78
05:00:11|30521.48
05:00:11|30521.89
05:00:13|30522.73
05:00:14|30522.74
05:00:15|30521.95
05:00:16|30522.72
05:00:17|30521.33
05:00:18|30520.54
05:00:19|30519.46
05:00:20|30519.46
05:00:21|30517.79
05:00:22|30518.34
05:00:24|30518.35
05:00:25|30518.82
05:00:26|30519.22
05:00:27|30516.5
05:00:29|30516.58
05:00:29|30517.53
05:00:30|30517.29
05:00:31|30517.5
05:00:32|30517.1
05:00:34|30517.1
05:00:35|30516.58
05:00:36|30516.
05:00:37|30518.41
05:00:38|30521.06
05:00:39|30519.66
05:00:40|30520.65
05:00:41|30520.34
05:00:42|30516.88
05:00:44|30515.93
05:00:45|30514.79
05:00:46|30515.83
05:00:47|30514.85
05:00:48|30517.65
05:00:48|30516.35
05:00:49|30516.34
05:00:51|30516.09
05:00:52|30517.06
05:00:52|30517.06
05:00:54|30517.06
05:00:54|30515.97
05:00:56|30514.
05:00:56|30514.87
05:00:58|30514.34
05:00:58|30514.91
05:00:59|30512.88
05:01:00|30514.32
05:01:01|30512.
05:01:03|30512.01
05:01:03|30512.71
05:01:05|30512.87
05:01:06|30512.39
05:01:06|30511.22
05:01:07|30510.02
05:01:08|30511.93
05:01:09|30512.87
05:01:11|30512.64
05:01:12|30513.64
05:01:13|30513.18
05:01:14|30512.
05:01:15|30512.3
05:01:16|30512.3
05:01:17|30512.3
05:01:18|30514.08
05:01:19|30513.03
05:01:20|30514.05
05:01:21|30514.05
05:01:22|30513.44
05:01:23|30512.05
05:01:24|30513.08
05:01:26|30512.02
05:01:27|30512.02
05:01:28|30513.05
05:01:29|30512.01
05:01:30|30512.71
05:01:31|30512.71
05:01:33|30511.56
05:01:33|30512.67
05:01:35|30511.62
05:01:36|30512.15
05:01:37|30512.43
05:01:38|30513.8
05:01:39|30513.64
05:01:40|30513.53
05:01:41|30512.84
05:01:42|30514.94
05:01:43|30512.99
05:01:44|30511.25
05:01:45|30511.9
05:01:47|30512.54
05:01:47|30512.54
05:01:48|30511.13
05:01:49|30512.53
05:01:50|30511.66
05:01:51|30512.09
05:01:52|30512.09
05:01:53|30512.11
05:01:54|30512.11
05:01:55|30511.66
05:01:56|30510.51
05:01:57|30511.04
05:01:58|30510.48
05:01:59|30510.
05:02:00|30511.3
05:02:01|30512.31
05:02:02|30512.32
05:02:04|30512.32
05:02:04|30510.03
05:02:05|30510.03
05:02:06|30510.03
05:02:07|30510.21
05:02:09|30510.21
05:02:09|30510.51
05:02:10|30510.51
05:02:11|30511.91
05:02:12|30513.25
05:02:13|30512.08
05:02:14|30512.57
05:02:15|30512.07
05:02:16|30509.7
05:02:17|30511.55
05:02:18|30510.76
05:02:19|30509.8
05:02:20|30510.32
05:02:21|30510.32
05:02:22|30510.32
05:02:23|30510.29
05:02:24|30510.28
05:02:25|30507.8
05:02:26|30509.03
05:02:28|30507.81
05:02:28|30507.79
05:02:30|30508.36
05:02:30|30508.36
05:02:31|30508.31
05:02:33|30510.22
05:02:33|30511.46
05:02:35|30511.46
05:02:36|30511.46
05:02:37|30510.17
05:02:38|30510.17
05:02:39|30509.8
05:02:40|30509.8
05:02:41|30509.55
05:02:42|30509.24
05:02:43|30507.04
05:02:44|30507.6
05:02:45|30508.69
05:02:46|30508.92
05:02:47|30509.03
05:02:48|30509.03
05:02:49|30508.3
05:02:50|30510.1
05:02:51|30510.1
05:02:52|30510.1
05:02:53|30510.1
05:02:54|30510.1
05:02:55|30510.52
05:02:56|30510.24
05:02:57|30510.24
05:02:58|30510.24
05:02:59|30512.7
05:03:01|30511.93
05:03:01|30511.09
05:03:03|30512.33
05:03:04|30511.08
05:03:05|30512.12
05:03:06|30511.08
05:03:07|30511.08
05:03:08|30511.08
05:03:09|30511.08
05:03:09|30511.77
05:03:10|30511.17
05:03:12|30512.27
05:03:12|30517.15
05:03:14|30519.06
05:03:15|30518.04
05:03:15|30516.85
05:03:16|30516.45
05:03:18|30516.85
05:03:19|30515.84
05:03:20|30515.84
05:03:21|30514.9
05:03:21|30514.7
05:03:23|30515.97
05:03:24|30515.97
05:03:24|30514.87
05:03:26|30515.27
05:03:27|30515.27
05:03:28|30515.22
05:03:29|30515.22
05:03:30|30515.22
05:03:31|30512.
05:03:32|30509.85
05:03:33|30508.59
05:03:34|30508.17
05:03:36|30507.11
05:03:36|30509.01
05:03:38|30510.52
05:03:39|30510.51
05:03:40|30510.51
05:03:41|30511.18
05:03:42|30511.18
05:03:43|30509.99
05:03:44|30507.59
05:03:45|30507.3
05:03:46|30507.48
05:03:47|30507.64
05:03:48|30505.97
05:03:49|30505.92
05:03:50|30505.71
05:03:51|30506.76
05:03:52|30508.64
05:03:53|30508.63
05:03:54|30508.63
05:03:55|30510.19
05:03:56|30509.76
05:03:57|30509.11
05:03:58|30508.5
05:03:59|30509.67
05:04:00|30508.51
05:04:01|30508.5
05:04:02|30509.16
05:04:03|30508.43
05:04:04|30507.7
05:04:05|30504.13
05:04:06|30505.83
05:04:07|30505.72
05:04:08|30505.9
05:04:09|30505.07
05:04:10|30504.
05:04:11|30502.57
05:04:12|30502.05
05:04:13|30501.13
05:04:14|30502.45
05:04:15|30502.42
05:04:16|30503.89
05:04:17|30503.93
05:04:18|30503.93
05:04:19|30504.37
05:04:21|30503.42
05:04:21|30504.13
05:04:22|30505.06
05:04:23|30505.06
05:04:25|30504.19
05:04:26|30503.76
05:04:26|30503.76
05:04:28|30504.
05:04:29|30503.04
05:04:31|30503.94
05:04:31|30503.04
05:04:33|30503.92
05:04:34|30503.92
05:04:35|30503.8
05:04:35|30501.73
05:04:36|30503.57
05:04:38|30503.04
05:04:38|30503.04
05:04:40|30503.04
05:04:41|30503.04
05:04:42|30506.03
05:04:43|30504.87
05:04:43|30503.35
05:04:45|30505.04
05:04:45|30505.04
05:04:47|30509.11
05:04:48|30508.79
05:04:49|30507.23
05:04:49|30508.11
05:04:51|30506.78
05:04:51|30506.79
05:04:53|30508.12
05:04:54|30507.85
05:04:55|30506.53
05:04:56|30506.76
05:04:57|30506.76
05:04:58|30506.19
05:04:59|30506.19
05:05:00|30506.58
05:05:01|30506.49
05:05:01|30506.6
05:05:03|30507.4
05:05:04|30507.4
05:05:05|30507.16
05:05:06|30509.47
05:05:07|30509.11
05:05:08|30506.78
05:05:09|30506.78
05:05:10|30507.31
05:05:10|30508.32
05:05:12|30508.52
05:05:13|30505.82
05:05:14|30506.71
05:05:15|30505.92
05:05:16|30505.92
05:05:17|30505.92
05:05:17|30506.45
05:05:19|30506.11
05:05:20|30506.11
05:05:21|30505.06
05:05:22|30506.74
05:05:22|30506.74
05:05:23|30505.57
05:05:25|30497.32
05:05:26|30497.99
05:05:26|30497.32
05:05:28|30499.85
05:05:29|30499.95
05:05:31|30498.84
05:05:31|30498.51
05:05:32|30498.51
05:05:34|30498.74
05:05:35|30499.11
05:05:37|30495.94
05:05:37|30495.36
05:05:38|30495.11
05:05:39|30494.91
05:05:40|30493.31
05:05:41|30494.52
05:05:43|30494.07
05:05:44|30493.48
05:05:44|30493.13
05:05:46|30492.59
05:05:47|30488.31
05:05:47|30490.65
05:05:49|30492.38
05:05:49|30490.79
05:05:50|30491.69
05:05:51|30492.38
05:05:52|30492.16
05:05:53|30496.9
05:05:55|30498.57
05:05:56|30492.
05:05:56|30489.37
05:05:58|30490.57
05:05:59|30490.62
05:05:59|30488.54
05:06:01|30488.02
05:06:01|30486.62
05:06:03|30487.24
05:06:04|30484.53
05:06:04|30485.67
05:06:06|30484.37
05:06:07|30484.67
05:06:08|30486.08
05:06:09|30486.06
05:06:09|30486.06
05:06:11|30485.06
05:06:12|30485.54
05:06:13|30487.85
05:06:14|30489.34
05:06:15|30489.36
05:06:16|30489.84
05:06:16|30490.64
05:06:18|30490.78
05:06:19|30491.97
05:06:20|30490.72
05:06:21|30490.59
05:06:22|30490.59
05:06:23|30490.56
05:06:24|30488.91
05:06:25|30490.41
05:06:26|30488.93
05:06:27|30489.47
05:06:28|30489.47
05:06:30|30489.89
05:06:31|30491.34
05:06:32|30491.73
05:06:32|30492.33
05:06:34|30490.78
05:06:35|30490.13
05:06:36|30490.13
05:06:37|30490.77
05:06:38|30484.25
05:06:38|30483.48
05:06:39|30485.
05:06:40|30484.74
05:06:42|30484.63
05:06:42|30484.53
05:06:43|30482.93
05:06:44|30480.87
05:06:45|30480.85
05:06:46|30480.85
05:06:47|30480.91
05:06:49|30480.92
05:06:49|30480.92
05:06:50|30481.99
05:06:51|30478.09
05:06:52|30479.26
05:06:54|30483.28
05:06:54|30480.97
05:06:55|30486.36
05:06:56|30486.96
05:06:58|30486.68
05:06:58|30486.68
05:07:00|30489.2
05:07:00|30485.62
05:07:01|30486.26
05:07:02|30486.27
05:07:04|30486.99
05:07:05|30486.11
05:07:06|30484.85
05:07:07|30485.02
05:07:08|30485.12
05:07:09|30485.47
05:07:10|30485.64
05:07:12|30487.81
05:07:12|30486.51
05:07:13|30486.58
05:07:14|30486.58
05:07:15|30486.58
05:07:16|30487.03
05:07:17|30487.03
05:07:18|30486.57
05:07:19|30486.15
05:07:20|30486.98
05:07:21|30485.06
05:07:22|30485.34
05:07:23|30485.34
05:07:24|30485.34
05:07:25|30485.34
05:07:26|30485.34
05:07:27|30485.33
05:07:28|30484.66
05:07:29|30484.66
05:07:30|30483.7
05:07:31|30484.2
05:07:33|30484.2
05:07:33|30483.7
05:07:34|30483.7
05:07:36|30482.61
05:07:36|30482.88
05:07:38|30483.79
05:07:39|30483.34
05:07:40|30482.92
05:07:41|30481.6
05:07:42|30480.67
05:07:43|30479.4
05:07:44|30479.02
05:07:45|30478.09
05:07:46|30475.41
05:07:47|30474.33
05:07:48|30473.25
05:07:49|30474.28
05:07:50|30474.76
05:07:51|30475.82
05:07:52|30474.48
05:07:53|30474.5
05:07:54|30474.75
05:07:55|30474.38
05:07:56|30474.38
05:07:57|30472.46
05:07:58|30473.28
05:07:59|30473.48
05:08:00|30470.4
05:08:01|30470.87
05:08:02|30470.87
05:08:03|30470.87
05:08:04|30472.67
05:08:05|30473.05
05:08:07|30474.09
05:08:07|30472.95
05:08:08|30473.13
05:08:09|30475.48
05:08:10|30474.66
05:08:11|30474.14
05:08:13|30472.8
05:08:13|30472.64
05:08:14|30470.
05:08:15|30471.44
05:08:16|30467.03
05:08:17|30468.08
05:08:19|30466.71
05:08:19|30468.07
05:08:21|30465.96
05:08:21|30466.36
05:08:22|30466.76
05:08:23|30466.36
05:08:24|30465.5
05:08:25|30465.33
05:08:27|30466.76
05:08:27|30466.72
05:08:28|30464.94
05:08:30|30464.94
05:08:31|30466.81
05:08:32|30466.79
05:08:34|30466.79
05:08:34|30465.35
05:08:35|30465.51
05:08:36|30465.51
05:08:37|30465.33
05:08:38|30463.66
05:08:40|30463.35
05:08:41|30461.5
05:08:42|30464.24
05:08:43|30465.07
05:08:45|30461.99
05:08:46|30461.22
05:08:46|30460.5
05:08:47|30459.68
05:08:48|30457.88
05:08:49|30459.87
05:08:51|30457.43
05:08:51|30454.21
05:08:52|30455.6
05:08:53|30454.99
05:08:54|30455.18
05:08:56|30455.16
05:08:56|30453.65
05:08:57|30455.18
05:08:58|30450.82
05:08:59|30449.87
05:09:01|30450.36
05:09:01|30451.74
05:09:03|30455.42
05:09:04|30456.
05:09:04|30451.13
05:09:05|30451.13
05:09:07|30452.6
05:09:07|30452.16
05:09:08|30453.78
05:09:09|30452.66
05:09:11|30453.93
05:09:12|30452.54
05:09:12|30454.07
05:09:13|30455.41
05:09:14|30456.62
05:09:15|30456.
05:09:17|30460.89
05:09:18|30459.77
05:09:19|30464.72
05:09:20|30458.05
05:09:21|30456.08
05:09:22|30456.73
05:09:22|30456.21
05:09:24|30458.61
05:09:25|30459.05
05:09:26|30462.27
05:09:27|30461.16
05:09:28|30461.67
05:09:28|30464.
05:09:29|30456.93
05:09:31|30456.93
05:09:31|30455.96
05:09:33|30457.99
05:09:34|30458.37
05:09:36|30458.75
05:09:36|30456.94
05:09:37|30455.47
05:09:38|30455.98
05:09:39|30455.98
05:09:40|30455.98
05:09:42|30451.9
05:09:43|30451.62
05:09:44|30450.96
05:09:44|30449.74
05:09:45|30449.97
05:09:46|30449.99
05:09:48|30450.83
05:09:49|30453.4
05:09:49|30455.85
05:09:50|30455.06
05:09:51|30455.07
05:09:53|30450.11
05:09:54|30450.68
05:09:54|30451.7
05:09:56|30447.94
05:09:56|30446.18
05:09:57|30443.43
05:09:59|30446.08
05:10:00|30445.71
05:10:01|30444.97
05:10:02|30444.07
05:10:03|30443.94
05:10:04|30444.76
05:10:05|30444.86
05:10:06|30445.71
05:10:07|30445.54
05:10:08|30443.95
05:10:09|30444.96
05:10:10|30447.42
05:10:12|30446.7
05:10:12|30444.25
05:10:14|30444.4
05:10:14|30446.13
05:10:15|30445.48
05:10:16|30444.51
05:10:17|30443.24
05:10:18|30443.49
05:10:19|30446.33
05:10:20|30447.79
05:10:22|30448.95
05:10:22|30449.09
05:10:23|30450.06
05:10:24|30448.15
05:10:25|30450.
05:10:27|30449.55
05:10:28|30449.07
05:10:28|30445.48
05:10:30|30445.29
05:10:30|30441.83
05:10:32|30443.98
05:10:33|30444.59
05:10:34|30444.1
05:10:35|30443.02
05:10:36|30443.25
05:10:37|30443.97
05:10:38|30441.43
05:10:39|30443.29
05:10:40|30444.18
05:10:41|30445.1
05:10:43|30444.96
05:10:43|30443.57
05:10:44|30444.
05:10:45|30444.08
05:10:46|30443.49
05:10:48|30443.13
05:10:48|30443.23
05:10:49|30444.62
05:10:51|30442.78
05:10:52|30443.58
05:10:53|30441.68
05:10:54|30441.44
05:10:55|30442.59
05:10:56|30443.27
05:10:57|30444.24
05:10:58|30444.24
05:10:59|30443.26
05:11:00|30444.18
05:11:01|30442.95
05:11:02|30443.13
05:11:03|30443.13
05:11:04|30442.77
05:11:05|30444.07
05:11:06|30443.06
05:11:07|30443.06
05:11:08|30444.61
05:11:09|30443.3
05:11:10|30442.39
05:11:11|30443.12
05:11:12|30443.78
05:11:13|30443.31
05:11:14|30444.1
05:11:16|30442.03
05:11:16|30442.
05:11:17|30443.31
05:11:18|30443.14
05:11:19|30444.13
05:11:20|30440.14
05:11:21|30435.
05:11:22|30427.39
05:11:23|30427.38
05:11:25|30428.24
05:11:25|30425.49
05:11:26|30428.26
05:11:27|30426.88
05:11:28|30428.28
05:11:29|30431.95
05:11:31|30430.56
05:11:31|30431.02
05:11:32|30431.02
05:11:33|30428.05
05:11:35|30431.57
05:11:35|30430.
05:11:37|30431.11
05:11:38|30431.41
05:11:39|30431.41
05:11:40|30431.88
05:11:41|30431.41
05:11:42|30431.61
05:11:43|30432.01
05:11:44|30430.24
05:11:45|30432.52
05:11:47|30436.
05:11:47|30438.84
05:11:48|30438.
05:11:49|30434.
05:11:50|30434.55
05:11:51|30434.12
05:11:52|30431.46
05:11:53|30431.96
05:11:54|30430.84
05:11:56|30432.01
05:11:57|30434.17
05:11:57|30434.62
05:11:58|30430.93
05:12:00|30429.49
05:12:00|30428.36
05:12:02|30429.05
05:12:03|30429.82
05:12:03|30430.53
05:12:05|30428.1
05:12:06|30430.82
05:12:06|30430.82
05:12:07|30430.16
05:12:08|30430.24
05:12:09|30430.03
05:12:10|30430.01
05:12:12|30431.15
05:12:13|30435.85
05:12:14|30435.75
05:12:15|30434.54
05:12:16|30436.9
05:12:17|30435.42
05:12:18|30436.74
05:12:19|30438.31
05:12:20|30438.9
05:12:20|30436.28
05:12:22|30438.95
05:12:23|30438.76
05:12:24|30437.83
05:12:25|30436.68
05:12:26|30437.4
05:12:27|30435.86
05:12:28|30434.8
05:12:29|30435.01
05:12:30|30434.08
05:12:31|30435.09
05:12:32|30438.65
05:12:33|30440.26
05:12:34|30438.75
05:12:35|30440.65
05:12:36|30438.94
05:12:37|30438.63
05:12:38|30436.54
05:12:40|30435.8
05:12:40|30435.8
05:12:41|30436.64
05:12:42|30435.69
05:12:43|30437.48
05:12:44|30437.26
05:12:45|30437.33
05:12:46|30439.07
05:12:47|30437.72
05:12:48|30437.31
05:12:49|30436.27
05:12:50|30439.54
05:12:51|30437.4
05:12:52|30438.42
05:12:53|30436.27
05:12:54|30441.08
05:12:55|30444.27
05:12:56|30444.71
05:12:57|30442.39
05:12:59|30443.34
05:13:00|30443.36
05:13:01|30441.68
05:13:01|30446.35
05:13:03|30445.27
05:13:04|30445.28
05:13:05|30445.56
05:13:06|30446.16
05:13:07|30445.82
05:13:08|30444.87
05:13:09|30444.87
05:13:10|30445.99
05:13:11|30446.35
05:13:12|30444.72
05:13:13|30449.91
05:13:14|30448.69
05:13:16|30447.2
05:13:16|30448.44
05:13:17|30448.44
05:13:18|30448.82
05:13:19|30449.87
05:13:20|30448.84
05:13:21|30448.84
05:13:22|30448.02
05:13:23|30450.06
05:13:24|30446.16
05:13:25|30448.29
05:13:26|30449.59
05:13:27|30449.8
05:13:28|30446.74
05:13:29|30446.63
05:13:30|30447.31
05:13:31|30445.
05:13:32|30443.6
05:13:33|30442.72
05:13:34|30443.84
05:13:36|30443.84
05:13:37|30443.88
05:13:38|30443.88
05:13:39|30443.95
05:13:41|30443.57
05:13:41|30442.39
05:13:42|30446.57
05:13:44|30447.76
05:13:44|30446.56
05:13:45|30445.34
05:13:47|30446.55
05:13:48|30446.31
05:13:49|30446.52
05:13:49|30447.95
05:13:50|30446.02
05:13:51|30447.44
05:13:53|30447.53
05:13:53|30449.33
05:13:55|30447.6
05:13:56|30447.63
05:13:57|30447.63
05:13:58|30446.43
05:13:59|30446.28
05:14:00|30446.41
05:14:01|30446.41
05:14:02|30445.48
05:14:03|30445.01
05:14:04|30444.18
05:14:05|30445.
05:14:06|30443.05
05:14:08|30443.39
05:14:08|30443.15
05:14:09|30442.74
05:14:10|30442.4
05:14:11|30442.57
05:14:12|30442.79
05:14:13|30442.79
05:14:14|30445.65
05:14:15|30444.72
05:14:16|30443.32
05:14:17|30442.39
05:14:19|30442.66
05:14:20|30442.68
05:14:21|30443.57
05:14:22|30441.46
05:14:23|30442.89
05:14:24|30444.71
05:14:25|30443.27
05:14:26|30444.71
05:14:26|30444.71
05:14:28|30443.33
05:14:28|30444.97
05:14:29|30444.97
05:14:30|30439.11
05:14:32|30438.62
05:14:32|30439.83
05:14:34|30438.1
05:14:34|30437.51
05:14:36|30437.51
05:14:37|30437.29
05:14:38|30436.92
05:14:39|30435.69
05:14:40|30436.52
05:14:42|30436.27
05:14:43|30440.02
05:14:44|30441.08
05:14:45|30440.01
05:14:46|30441.97
05:14:47|30443.19
05:14:48|30442.72
05:14:49|30441.43
05:14:50|30441.42
05:14:51|30441.78
05:14:52|30440.99
05:14:54|30441.8
05:14:55|30441.41
05:14:55|30439.7
05:14:56|30441.19
05:14:58|30440.05
05:14:58|30439.55
05:15:00|30439.35
05:15:00|30441.28
05:15:01|30440.
05:15:03|30437.68
05:15:03|30437.09
05:15:05|30436.73
05:15:06|30436.76
05:15:07|30437.38
05:15:08|30436.24
05:15:09|30438.76
05:15:10|30437.44
05:15:11|30437.19
05:15:12|30437.82
05:15:13|30435.69
05:15:14|30435.34
05:15:15|30436.01
05:15:16|30436.87
05:15:17|30437.07
05:15:18|30436.91
05:15:19|30436.91
05:15:20|30436.89
05:15:21|30437.26
05:15:22|30439.25
05:15:23|30441.13
05:15:24|30440.19
05:15:25|30444.6
05:15:26|30441.5
05:15:27|30441.72
05:15:28|30442.
05:15:29|30441.42
05:15:30|30441.03
05:15:31|30441.07
05:15:32|30442.22
05:15:33|30441.97
05:15:34|30441.33
05:15:35|30440.21
05:15:36|30440.
05:15:37|30440.
05:15:39|30441.4
05:15:40|30442.23
05:15:41|30439.91
05:15:42|30439.37
05:15:43|30438.
05:15:44|30440.3
05:15:46|30441.06
05:15:46|30441.61
05:15:47|30444.48
05:15:48|30443.43
05:15:49|30444.71
05:15:50|30442.02
05:15:51|30443.62
05:15:52|30442.85
05:15:53|30444.04
05:15:54|30444.48
05:15:55|30444.09
05:15:56|30447.1
05:15:57|30450.82
05:15:58|30448.71
05:15:59|30449.92
05:16:00|30449.91
05:16:02|30449.91
05:16:02|30453.37
05:16:03|30452.08
05:16:04|30451.11
05:16:06|30452.19
05:16:06|30452.64
05:16:07|30453.89
05:16:08|30453.84
05:16:10|30453.75
05:16:11|30453.44
05:16:12|30453.83
05:16:13|30452.32
05:16:14|30453.55
05:16:15|30452.29
05:16:16|30452.86
05:16:16|30452.86
05:16:18|30452.35
05:16:18|30455.57
05:16:20|30456.05
05:16:20|30459.78
05:16:21|30458.
05:16:23|30456.48
05:16:24|30456.52
05:16:25|30456.06
05:16:26|30458.18
05:16:26|30456.68
05:16:27|30457.99
05:16:29|30457.4
05:16:30|30459.97
05:16:31|30460.71
05:16:32|30460.7
05:16:32|30462.74
05:16:33|30462.03
05:16:35|30460.7
05:16:36|30459.63
05:16:37|30459.49
05:16:38|30459.49
05:16:39|30458.62
05:16:40|30459.87
05:16:41|30458.66
05:16:42|30458.65
05:16:43|30458.65
05:16:45|30458.67
05:16:46|30460.14
05:16:46|30460.
05:16:47|30460.03
05:16:48|30460.03
05:16:49|30455.76
05:16:50|30456.47
05:16:51|30456.48
05:16:52|30456.46
05:16:53|30455.59
05:16:54|30455.32
05:16:55|30455.27
05:16:56|30455.43
05:16:57|30453.46
05:16:58|30453.44
05:16:59|30453.81
05:17:00|30451.77
05:17:01|30452.91
05:17:02|30448.07
05:17:03|30446.3
05:17:04|30445.28
05:17:05|30445.99
05:17:06|30447.18
05:17:07|30446.01
05:17:09|30446.16
05:17:09|30445.85
05:17:11|30444.2
05:17:11|30442.33
05:17:13|30442.21
05:17:13|30440.56
05:17:14|30443.08
05:17:16|30443.11
05:17:17|30443.11
05:17:18|30443.14
05:17:18|30443.12
05:17:20|30442.66
05:17:21|30442.66
05:17:21|30441.41
05:17:23|30441.41
05:17:23|30437.96
05:17:24|30436.54
05:17:25|30438.
05:17:26|30437.65
05:17:28|30437.97
05:17:28|30440.02
05:17:29|30438.63
05:17:30|30439.98
05:17:31|30440.47
05:17:33|30440.47
05:17:34|30437.78
05:17:34|30437.49
05:17:35|30439.08
05:17:37|30438.81
05:17:37|30438.41
05:17:39|30437.66
05:17:40|30438.
05:17:41|30438.63
05:17:42|30439.7
05:17:43|30440.02
05:17:45|30440.01
05:17:45|30439.
05:17:46|30441.43
05:17:47|30441.84
05:17:48|30440.96
05:17:49|30441.61
05:17:51|30440.58
05:17:51|30439.08
05:17:52|30441.44
05:17:53|30441.94
05:17:55|30442.04
05:17:56|30442.83
05:17:56|30443.
05:17:58|30441.78
05:17:58|30442.96
05:17:59|30441.45
05:18:00|30440.99
05:18:02|30441.54
05:18:02|30440.65
05:18:03|30441.54
05:18:05|30441.31
05:18:05|30439.89
05:18:07|30438.78
05:18:08|30438.78
05:18:09|30438.75
05:18:10|30438.23
05:18:11|30438.23
05:18:12|30435.81
05:18:13|30437.01
05:18:14|30438.53
05:18:15|30440.46
05:18:16|30440.68
05:18:17|30439.77
05:18:18|30439.99
05:18:19|30442.27
05:18:20|30443.88
05:18:21|30447.71
05:18:22|30448.52
05:18:23|30447.47
05:18:24|30449.39
05:18:25|30450.
05:18:26|30448.99
05:18:27|30449.38
05:18:28|30447.77
05:18:29|30450.81
05:18:30|30451.89
05:18:31|30454.89
05:18:32|30454.47
05:18:33|30454.73
05:18:34|30456.45
05:18:35|30450.61
05:18:36|30451.29
05:18:37|30450.52
05:18:38|30451.74
05:18:39|30451.74
05:18:40|30451.12
05:18:41|30450.13
05:18:43|30451.27
05:18:43|30451.27
05:18:44|30454.41
05:18:45|30454.41
05:18:46|30453.11
05:18:47|30452.
05:18:48|30452.
05:18:49|30453.03
05:18:50|30453.03
05:18:51|30451.45
05:18:52|30450.96
05:18:53|30451.09
05:18:55|30447.6
05:18:56|30448.62
05:18:56|30448.57
05:18:57|30451.18
05:18:59|30448.74
05:18:59|30449.82
05:19:01|30447.44
05:19:02|30445.6
05:19:03|30449.41
05:19:04|30447.07
05:19:05|30447.33
05:19:06|30449.58
05:19:07|30450.57
05:19:08|30449.2
05:19:09|30449.54
05:19:10|30447.54
05:19:11|30447.16
05:19:12|30447.01
05:19:13|30447.01
05:19:14|30450.
05:19:15|30452.76
05:19:16|30452.06
05:19:17|30454.44
05:19:18|30454.2
05:19:19|30454.13
05:19:20|30451.77
05:19:21|30451.77
05:19:22|30451.71
05:19:23|30450.38
05:19:24|30448.61
05:19:25|30450.82
05:19:26|30453.26
05:19:27|30453.21
05:19:28|30451.02
05:19:29|30453.01
05:19:30|30454.75
05:19:31|30454.73
05:19:32|30453.44
05:19:33|30455.04
05:19:34|30454.32
05:19:35|30455.18
05:19:36|30456.29
05:19:37|30452.86
05:19:38|30453.54
05:19:39|30453.4
05:19:40|30453.65
05:19:41|30452.66
05:19:43|30451.78
05:19:44|30455.04
05:19:45|30453.39
05:19:46|30448.09
05:19:47|30450.
05:19:48|30450.
05:19:49|30449.97
05:19:50|30449.97
05:19:51|30450.25
05:19:52|30450.02
05:19:53|30449.18
05:19:54|30450.82
05:19:55|30450.82
05:19:56|30449.25
05:19:57|30450.02
05:19:58|30450.02
05:19:59|30452.6
05:20:00|30455.
05:20:01|30451.11
05:20:02|30451.78
05:20:03|30451.11
05:20:04|30451.11
05:20:06|30450.02
05:20:06|30450.64
05:20:07|30451.27
05:20:08|30450.02
05:20:09|30451.26
05:20:10|30452.34
05:20:11|30451.25
05:20:12|30453.17
05:20:13|30451.89
05:20:14|30453.02
05:20:15|30455.52
05:20:16|30454.32
05:20:17|30453.19
05:20:18|30452.47
05:20:19|30453.65
05:20:20|30453.65
05:20:21|30452.54
05:20:22|30453.97
05:20:23|30452.71
05:20:24|30453.97
05:20:25|30453.97
05:20:26|30454.11
05:20:27|30452.98
05:20:28|30454.56
05:20:29|30454.58
05:20:30|30455.64
05:20:31|30455.37
05:20:32|30455.53
05:20:33|30454.
05:20:34|30454.
05:20:35|30454.63
05:20:36|30459.83
05:20:37|30459.05
05:20:39|30459.75
05:20:39|30458.52
05:20:40|30458.52
05:20:41|30459.76
05:20:43|30462.76
05:20:43|30462.76
05:20:44|30462.93
05:20:46|30463.77
05:20:47|30466.36
05:20:48|30467.11
05:20:49|30466.93
05:20:50|30467.01
05:20:51|30466.89
05:20:52|30467.46
05:20:53|30465.88
05:20:54|30466.8
05:20:55|30467.17
05:20:56|30467.29
05:20:57|30467.41
05:20:58|30466.81
05:20:59|30468.
05:21:00|30467.41
05:21:01|30465.51
05:21:02|30466.58
05:21:03|30465.53
05:21:04|30463.53
05:21:05|30464.43
05:21:06|30463.88
05:21:07|30464.15
05:21:08|30465.05
05:21:09|30465.06
05:21:10|30465.04
05:21:11|30465.04
05:21:12|30465.01
05:21:13|30465.01
05:21:14|30465.01
05:21:15|30465.01
05:21:16|30465.01
05:21:17|30466.33
05:21:18|30466.35
05:21:19|30464.94
05:21:20|30465.54
05:21:21|30465.54
05:21:22|30459.55
05:21:23|30459.05
05:21:24|30457.84
05:21:25|30460.92
05:21:26|30460.89
05:21:27|30459.29
05:21:28|30463.55
05:21:29|30461.64
05:21:30|30460.36
05:21:31|30460.36
05:21:32|30461.94
05:21:33|30461.94
05:21:34|30459.76
05:21:35|30459.42
05:21:36|30460.26
05:21:37|30461.12
05:21:38|30460.53
05:21:39|30460.53
05:21:40|30459.05
05:21:41|30460.3
05:21:42|30460.3
05:21:44|30460.43
05:21:45|30460.44
05:21:46|30459.29
05:21:47|30459.29
05:21:49|30460.93
05:21:49|30460.93
05:21:50|30459.62
05:21:51|30462.9
05:21:52|30461.53
05:21:53|30461.53
05:21:54|30461.55
05:21:55|30461.64
05:21:56|30464.01
05:21:57|30464.01
05:21:58|30462.72
05:21:59|30464.59
05:22:00|30463.05
05:22:02|30459.17
05:22:03|30458.48
05:22:04|30458.35
05:22:06|30458.36
05:22:06|30458.35
05:22:07|30458.35
05:22:08|30457.83
05:22:09|30458.32
05:22:10|30458.32
05:22:11|30457.63
05:22:12|30452.63
05:22:13|30458.
05:22:14|30455.56
05:22:15|30455.72
05:22:17|30455.69
05:22:17|30456.38
05:22:19|30456.45
05:22:20|30457.27
05:22:20|30457.29
05:22:22|30457.26
05:22:23|30455.92
05:22:23|30457.24
05:22:25|30458.28
05:22:25|30458.62
05:22:26|30458.62
05:22:28|30458.38
05:22:29|30463.58
05:22:30|30466.09
05:22:30|30466.18
05:22:31|30464.93
05:22:33|30466.21
05:22:33|30468.87
05:22:35|30467.52
05:22:36|30468.88
05:22:37|30468.7
05:22:37|30469.75
05:22:39|30469.85
05:22:40|30468.82
05:22:41|30471.24
05:22:42|30470.48
05:22:43|30470.17
05:22:43|30471.52
05:22:45|30472.15
05:22:47|30475.13
05:22:48|30473.
05:22:49|30469.5
05:22:50|30469.63
05:22:51|30470.72
05:22:51|30470.73
05:22:53|30472.1
05:22:54|30470.85
05:22:55|30472.03
05:22:56|30472.8
05:22:57|30472.64
05:22:57|30473.65
05:22:59|30472.63
05:22:59|30472.94
05:23:01|30471.11
05:23:02|30471.09
05:23:03|30471.09
05:23:04|30471.48
05:23:04|30471.83
05:23:06|30472.33
05:23:07|30472.96
05:23:08|30472.77
05:23:09|30472.
05:23:10|30473.99
05:23:11|30472.96
05:23:12|30472.96
05:23:13|30472.96
05:23:14|30473.95
05:23:16|30472.06
05:23:16|30472.06
05:23:17|30472.06
05:23:19|30473.82
05:23:19|30477.35
05:23:20|30477.15
05:23:22|30476.68
05:23:23|30476.68
05:23:24|30478.64
05:23:25|30479.03
05:23:25|30482.68
05:23:27|30479.26
05:23:28|30479.69
05:23:29|30479.69
05:23:29|30477.97
05:23:31|30473.26
05:23:32|30475.21
05:23:33|30472.74
05:23:34|30475.06
05:23:35|30473.39
05:23:36|30473.39
05:23:36|30476.2
05:23:37|30474.53
05:23:39|30475.1
05:23:40|30475.1
05:23:41|30475.1
05:23:42|30474.8
05:23:42|30476.56
05:23:44|30475.13
05:23:45|30474.8
05:23:46|30474.11
05:23:47|30476.25
05:23:48|30473.86
05:23:49|30472.56
05:23:50|30473.24
05:23:51|30473.81
05:23:52|30474.7
05:23:53|30474.7
05:23:54|30475.26
05:23:55|30474.23
05:23:56|30472.91
05:23:57|30474.22
05:23:58|30474.17
05:23:59|30472.
05:24:00|30472.65
05:24:01|30471.59
05:24:02|30470.94
05:24:04|30472.28
05:24:05|30472.81
05:24:06|30474.
05:24:07|30475.13
05:24:08|30471.04
05:24:08|30472.8
05:24:10|30473.7
05:24:11|30474.92
05:24:12|30474.92
05:24:13|30475.
05:24:14|30475.
05:24:15|30475.
05:24:16|30476.2
05:24:17|30473.86
05:24:18|30473.33
05:24:19|30468.51
05:24:20|30469.17
05:24:21|30467.22
05:24:22|30468.09
05:24:22|30468.9
05:24:24|30470.69
05:24:24|30470.96
05:24:26|30471.08
05:24:27|30473.09
05:24:28|30472.89
05:24:28|30472.89
05:24:29|30472.4
05:24:31|30473.99
05:24:31|30474.41
05:24:33|30474.96
05:24:33|30474.8
05:24:35|30469.71
05:24:35|30468.61
05:24:37|30469.14
05:24:38|30471.03
05:24:39|30471.35
05:24:40|30471.94
05:24:41|30471.89
05:24:42|30472.37
05:24:43|30470.84
05:24:43|30472.3
05:24:44|30472.8
05:24:46|30471.09
05:24:47|30471.09
05:24:49|30472.46
05:24:50|30471.81
05:24:51|30470.51
05:24:52|30469.3
05:24:53|30470.23
05:24:54|30470.57
05:24:56|30471.04
05:24:57|30471.98
05:24:57|30470.69
05:24:58|30471.95
05:24:59|30471.31
05:25:00|30469.64
05:25:02|30468.59
05:25:02|30468.99
05:25:03|30469.94
05:25:04|30468.79
05:25:05|30468.94
05:25:06|30468.65
05:25:08|30467.45
05:25:08|30469.7
05:25:10|30468.18
05:25:10|30468.76
05:25:12|30468.14
05:25:12|30466.29
05:25:14|30467.27
05:25:15|30467.83
05:25:15|30468.2
05:25:17|30469.9
05:25:18|30467.66
05:25:19|30468.34
05:25:19|30467.28
05:25:21|30468.83
05:25:22|30468.23
05:25:23|30467.83
05:25:24|30467.56
05:25:25|30467.55
05:25:25|30467.28
05:25:27|30465.69
05:25:27|30465.24
05:25:29|30465.25
05:25:30|30468.97
05:25:30|30468.73
05:25:32|30465.68
05:25:33|30468.
05:25:34|30467.99
05:25:34|30466.56
05:25:36|30467.91
05:25:37|30471.46
05:25:38|30470.94
05:25:38|30470.98
05:25:39|30472.2
05:25:41|30470.91
05:25:41|30470.42
05:25:43|30470.27
05:25:44|30472.67
05:25:44|30471.83
05:25:46|30470.
05:25:47|30468.96
05:25:48|30469.95
05:25:49|30469.92
05:25:50|30468.58
05:25:51|30467.91
05:25:52|30467.92
05:25:53|30467.93
05:25:54|30467.38
05:25:55|30469.98
05:25:56|30468.01
05:25:58|30471.94
05:25:58|30471.94
05:25:59|30470.45
05:26:00|30472.44
05:26:01|30472.81
05:26:02|30472.39
05:26:03|30472.39
05:26:04|30471.6
05:26:05|30471.99
05:26:06|30472.
05:26:11|30472.
05:26:12|30472.94
05:26:13|30472.94
05:26:14|30473.86
05:26:14|30473.
05:26:16|30473.
05:26:16|30470.58
05:26:18|30471.54
05:26:19|30471.52
05:26:20|30470.78
05:26:20|30472.53
05:26:22|30472.53
05:26:23|30471.96
05:26:24|30471.35
05:26:24|30473.63
05:26:26|30473.63
05:26:27|30473.86
05:26:27|30473.86
05:26:29|30474.53
05:26:30|30473.06
05:26:31|30474.95
05:26:32|30474.65
05:26:32|30475.22
05:26:34|30474.53
05:26:35|30474.59
05:26:36|30475.1
05:26:37|30475.17
05:26:38|30475.14
05:26:38|30474.33
05:26:40|30473.24
05:26:40|30474.29
05:26:42|30474.35
05:26:43|30474.15
05:26:44|30474.15
05:26:44|30473.69
05:26:46|30474.
05:26:47|30475.28
05:26:47|30474.1
05:26:49|30474.1
05:26:51|30474.1
05:26:52|30474.1
05:26:52|30474.1
05:26:54|30475.3
05:26:55|30481.25
05:26:56|30480.13
05:26:57|30480.98
05:26:58|30480.05
05:26:59|30483.52
05:27:00|30482.25
05:27:01|30482.
05:27:02|30481.98
05:27:03|30483.91
05:27:04|30485.13
05:27:05|30486.32
05:27:06|30487.66
05:27:07|30491.12
05:27:08|30489.84
05:27:09|30488.07
05:27:10|30489.89
05:27:12|30490.52
05:27:12|30491.71
05:27:14|30490.49
05:27:15|30489.83
05:27:15|30489.79
05:27:16|30490.25
05:27:17|30491.99
05:27:19|30493.91
05:27:20|30495.16
05:27:20|30495.22
05:27:22|30495.77
05:27:23|30496.87
05:27:24|30495.72
05:27:25|30493.93
05:27:26|30494.94
05:27:27|30494.94
05:27:28|30496.41
05:27:29|30494.07
05:27:30|30494.18
05:27:31|30492.17
05:27:32|30490.45
05:27:33|30488.84
05:27:34|30489.82
05:27:35|30489.14
05:27:36|30490.4
05:27:37|30490.51
05:27:38|30489.15
05:27:39|30490.38
05:27:40|30490.45
05:27:41|30489.28
05:27:42|30490.34
05:27:43|30489.99
05:27:44|30489.35
05:27:45|30487.15
05:27:46|30491.25
05:27:47|30491.14
05:27:48|30490.43
05:27:49|30490.44
05:27:50|30488.
05:27:52|30488.72
05:27:53|30488.72
05:27:54|30489.69
05:27:55|30490.
05:27:55|30490.
05:27:57|30488.72
05:27:58|30489.87
05:28:00|30489.41
05:28:00|30487.52
05:28:01|30488.96
05:28:02|30488.66
05:28:03|30490.16
05:28:04|30490.41
05:28:05|30489.94
05:28:06|30489.91
05:28:07|30489.84
05:28:08|30488.3
05:28:09|30489.71
05:28:10|30490.
05:28:11|30488.26
05:28:12|30487.21
05:28:13|30488.72
05:28:14|30486.97
05:28:15|30487.71
05:28:16|30487.7
05:28:17|30486.16
05:28:18|30487.23
05:28:19|30487.4
05:28:20|30488.91
05:28:21|30488.29
05:28:23|30488.29
05:28:23|30487.27
05:28:24|30488.7
05:28:25|30486.79
05:28:26|30484.7
05:28:28|30484.78
05:28:28|30486.27
05:28:29|30486.57
05:28:30|30487.
05:28:31|30489.55
05:28:32|30489.27
05:28:34|30487.49
05:28:34|30489.07
05:28:35|30487.02
05:28:36|30488.92
05:28:37|30488.88
05:28:38|30487.49
05:28:39|30487.98
05:28:40|30487.96
05:28:41|30485.96
05:28:42|30488.27
05:28:44|30486.56
05:28:45|30487.16
05:28:45|30487.22
05:28:46|30487.22
05:28:47|30485.79
05:28:49|30485.78
05:28:49|30486.41
05:28:50|30486.44
05:28:52|30488.29
05:28:53|30487.96
05:28:54|30487.67
05:28:55|30489.77
05:28:56|30489.58
05:28:57|30490.09
05:28:58|30490.25
05:28:59|30489.84
05:29:00|30488.29
05:29:01|30489.31
05:29:01|30487.24
05:29:03|30487.28
05:29:04|30487.95
05:29:05|30487.87
05:29:06|30489.37
05:29:07|30490.1
05:29:07|30490.26
05:29:09|30490.25
05:29:10|30489.5
05:29:11|30488.03
05:29:12|30487.02
05:29:13|30487.66
05:29:14|30490.26
05:29:15|30488.58
05:29:16|30488.03
05:29:17|30487.42
05:29:18|30486.53
05:29:19|30487.36
05:29:20|30486.15
05:29:21|30487.32
05:29:22|30486.14
05:29:23|30487.29
05:29:24|30487.22
05:29:25|30487.93
05:29:26|30486.95
05:29:27|30488.25
05:29:28|30488.43
05:29:29|30488.43
05:29:30|30489.88
05:29:31|30489.3
05:29:32|30489.08
05:29:33|30490.01
05:29:34|30490.01
05:29:35|30491.37
05:29:36|30491.98
05:29:37|30491.81
05:29:38|30488.29
05:29:39|30488.29
05:29:40|30489.92
05:29:41|30489.73
05:29:42|30488.47
05:29:44|30487.33
05:29:45|30487.29
05:29:46|30488.33
05:29:46|30486.93
05:29:47|30486.95
05:29:48|30482.48
05:29:50|30484.
05:29:51|30484.
05:29:52|30484.99
05:29:53|30485.06
05:29:54|30484.22
05:29:55|30484.84
05:29:57|30484.08
05:29:57|30484.18
05:29:58|30484.92
05:29:59|30484.92
05:30:01|30483.73
05:30:01|30483.99
05:30:03|30484.42
05:30:03|30484.
05:30:05|30487.
05:30:06|30485.88
05:30:07|30488.09
05:30:07|30488.29
05:30:09|30490.54
05:30:10|30491.86
05:30:11|30490.38
05:30:11|30490.35
05:30:13|30491.11
05:30:13|30490.48
05:30:15|30489.99
05:30:16|30490.86
05:30:16|30490.94
05:30:17|30491.87
05:30:19|30490.01
05:30:19|30491.42
05:30:21|30490.01
05:30:21|30490.78
05:30:23|30489.52
05:30:23|30488.9
05:30:25|30489.99
05:30:26|30490.32
05:30:26|30486.52
05:30:27|30487.75
05:30:29|30487.89
05:30:30|30487.89
05:30:30|30486.09
05:30:32|30487.47
05:30:33|30487.43
05:30:34|30486.
05:30:34|30487.48
05:30:36|30487.49
05:30:36|30487.49
05:30:38|30488.27
05:30:39|30489.82
05:30:40|30489.58
05:30:41|30488.08
05:30:42|30488.89
05:30:42|30489.37
05:30:44|30488.87
05:30:44|30489.58
05:30:46|30489.36
05:30:47|30489.58
05:30:47|30487.91
05:30:49|30488.89
05:30:50|30488.88
05:30:51|30489.56
05:30:51|30488.
05:30:53|30488.31
05:30:54|30487.06
05:30:55|30486.54
05:30:56|30487.4
05:30:57|30487.4
05:30:58|30487.37
05:30:59|30485.
05:31:00|30486.07
05:31:01|30483.32
05:31:03|30483.68
05:31:03|30482.27
05:31:04|30480.1
05:31:05|30480.09
05:31:06|30480.7
05:31:07|30481.13
05:31:08|30481.13
05:31:09|30480.14
05:31:10|30481.36
05:31:11|30481.69
05:31:12|30481.69
05:31:14|30482.33
05:31:15|30483.96
05:31:16|30483.96
05:31:16|30483.96
05:31:18|30483.59
05:31:19|30481.25
05:31:20|30483.08
05:31:21|30483.08
05:31:21|30483.93
05:31:23|30483.96
05:31:24|30475.24
05:31:25|30474.66
05:31:26|30474.68
05:31:27|30473.71
05:31:28|30476.89
05:31:29|30477.15
05:31:30|30477.54
05:31:31|30476.
05:31:32|30476.22
05:31:33|30474.8
05:31:34|30475.
05:31:35|30472.6
05:31:36|30473.99
05:31:37|30471.98
05:31:38|30471.95
05:31:39|30471.04
05:31:40|30471.5
05:31:41|30471.51
05:31:42|30471.51
05:31:43|30471.04
05:31:44|30471.51
05:31:45|30471.38
05:31:46|30472.38
05:31:47|30471.41
05:31:48|30472.38
05:31:50|30471.95
05:31:50|30471.95
05:31:51|30474.38
05:31:52|30474.98
05:31:54|30474.98
05:31:55|30473.59
05:31:56|30473.59
05:31:57|30473.59
05:31:58|30472.32
05:31:59|30474.52
05:32:00|30473.93
05:32:01|30473.62
05:32:03|30474.
05:32:04|30474.33
05:32:05|30474.37
05:32:06|30474.37
05:32:06|30475.24
05:32:07|30475.27
05:32:09|30471.65
05:32:10|30469.25
05:32:11|30470.38
05:32:12|30470.36
05:32:13|30471.09
05:32:14|30468.72
05:32:15|30469.62
05:32:16|30467.13
05:32:17|30466.31
05:32:18|30465.44
05:32:19|30465.87
05:32:20|30465.86
05:32:21|30463.06
05:32:23|30464.93
05:32:23|30463.28
05:32:24|30463.31
05:32:25|30463.35
05:32:26|30463.51
05:32:27|30463.28
05:32:28|30462.92
05:32:29|30462.16
05:32:30|30463.55
05:32:31|30463.56
05:32:32|30463.17
05:32:33|30463.54
05:32:34|30462.11
05:32:35|30463.34
05:32:36|30463.52
05:32:37|30463.71
05:32:38|30464.07
05:32:39|30464.07
05:32:40|30464.76
05:32:41|30464.75
05:32:42|30464.74
05:32:43|30464.73
05:32:45|30466.49
05:32:45|30466.
05:32:47|30466.14
05:32:47|30466.36
05:32:49|30463.57
05:32:50|30461.52
05:32:51|30463.34
05:32:52|30463.27
05:32:53|30463.98
05:32:53|30463.28
05:32:55|30462.42
05:32:56|30462.42
05:32:57|30462.42
05:32:58|30467.08
05:32:59|30467.39
05:33:01|30464.79
05:33:01|30466.11
05:33:02|30466.1
05:33:03|30466.09
05:33:04|30466.09
05:33:05|30470.83
05:33:06|30470.06
05:33:07|30469.8
05:33:08|30469.71
05:33:09|30469.73
05:33:10|30470.38
05:33:11|30470.09
05:33:12|30474.98
05:33:13|30475.3
05:33:14|30474.01
05:33:15|30473.77
05:33:16|30474.54
05:33:18|30473.55
05:33:18|30473.59
05:33:19|30472.92
05:33:20|30472.56
05:33:21|30475.33
05:33:22|30474.26
05:33:23|30473.3
05:33:25|30473.59
05:33:25|30472.27
05:33:26|30472.27
05:33:27|30473.9
05:33:29|30473.6
05:33:30|30473.07
05:33:30|30474.77
05:33:32|30473.
05:33:32|30479.5
05:33:34|30480.43
05:33:35|30480.
05:33:36|30481.2
05:33:37|30480.12
05:33:38|30481.16
05:33:51|30481.16
05:33:52|30476.96
05:33:52|30475.41
05:33:53|30477.15
05:33:55|30477.54
05:33:56|30475.99
05:33:57|30475.34
05:33:58|30474.64
05:33:59|30475.38
05:34:00|30475.36
05:34:01|30475.37
05:34:02|30474.41
05:34:03|30474.84
05:34:04|30475.98
05:34:05|30475.82
05:34:06|30474.84
05:34:07|30474.72
05:34:08|30471.74
05:34:09|30472.94
05:34:10|30473.16
05:34:11|30474.09
05:34:12|30474.01
05:34:13|30474.16
05:34:15|30471.53
05:34:15|30471.37
05:34:16|30470.66
05:34:17|30471.68
05:34:18|30471.25
05:34:19|30472.98
05:34:21|30473.09
05:34:22|30470.77
05:34:23|30468.16
05:34:23|30468.07
05:34:25|30468.08
05:34:26|30468.89
05:34:27|30468.94
05:34:27|30467.89
05:34:29|30467.77
05:34:30|30467.77
05:34:31|30469.61
05:34:32|30469.36
05:34:32|30470.41
05:34:34|30470.44
05:34:34|30470.43
05:34:36|30472.79
05:34:37|30472.79
05:34:38|30470.14
05:34:39|30471.
05:34:39|30469.69
05:34:41|30470.51
05:34:42|30471.2
05:34:43|30470.52
05:34:44|30470.66
05:34:45|30472.25
05:34:46|30472.25
05:34:47|30470.19
05:34:48|30471.13
05:34:49|30471.13
05:34:50|30469.8
05:34:51|30471.
05:34:52|30470.39
05:34:53|30470.68
05:34:54|30471.27
05:34:55|30473.11
05:34:56|30471.09
05:34:57|30471.09
05:34:58|30471.09
05:35:00|30472.23
05:35:01|30471.08
05:35:02|30471.09
05:35:03|30469.81
05:35:04|30471.2
05:35:05|30468.94
05:35:06|30468.59
05:35:07|30468.2
05:35:08|30468.7
05:35:09|30469.74
05:35:10|30470.19
05:35:11|30469.44
05:35:12|30469.73
05:35:13|30470.23
05:35:13|30473.22
05:35:15|30470.64
05:35:16|30470.91
05:35:17|30470.91
05:35:18|30470.
05:35:19|30471.75
05:35:20|30471.32
05:35:21|30467.6
05:35:21|30467.04
05:35:23|30467.02
05:35:24|30467.62
05:35:25|30467.89
05:35:26|30466.02
05:35:27|30466.06
05:35:28|30467.65
05:35:29|30467.65
05:35:30|30467.18
05:35:30|30466.78
05:35:32|30466.9
05:35:32|30465.71
05:35:33|30466.35
05:35:34|30466.36
05:35:36|30466.36
05:35:37|30466.79
05:35:38|30467.22
05:35:38|30467.22
05:35:39|30466.
05:35:40|30466.79
05:35:42|30466.26
05:35:42|30467.22
05:35:44|30468.08
05:35:45|30466.22
05:35:45|30467.75
05:35:47|30467.75
05:35:47|30466.92
05:35:49|30467.74
05:35:49|30467.84
05:35:50|30468.5
05:35:52|30467.21
05:35:53|30466.56
05:35:54|30465.71
05:35:55|30467.75
05:35:56|30468.
05:35:58|30468.06
05:35:59|30468.21
05:36:00|30466.86
05:36:02|30468.22
05:36:02|30468.69
05:36:03|30466.81
05:36:04|30468.68
05:36:05|30468.68
05:36:06|30466.36
05:36:07|30467.41
05:36:08|30467.34
05:36:10|30466.06
05:36:10|30467.37
05:36:11|30467.84
05:36:13|30468.08
05:36:14|30468.08
05:36:15|30467.07
05:36:16|30468.46
05:36:17|30467.16
05:36:18|30467.2
05:36:19|30468.47
05:36:20|30468.44
05:36:20|30468.44
05:36:22|30468.48
05:36:22|30468.48
05:36:23|30468.93
05:36:25|30467.75
05:36:26|30468.36
05:36:27|30468.68
05:36:28|30467.53
05:36:29|30468.41
05:36:30|30467.53
05:36:31|30468.36
05:36:32|30469.37
05:36:33|30467.84
05:36:34|30468.94
05:36:35|30466.14
05:36:36|30465.93
05:36:37|30467.64
05:36:38|30467.41
05:36:39|30466.31
05:36:40|30466.31
05:36:41|30466.62
05:36:42|30466.66
05:36:43|30466.66
05:36:44|30467.27
05:36:45|30470.1
05:36:46|30467.44
05:36:47|30468.42
05:36:48|30468.41
05:36:49|30467.59
05:36:50|30468.93
05:36:51|30467.07
05:36:52|30466.38
05:36:53|30466.27
05:36:54|30465.07
05:36:55|30466.64
05:36:56|30465.31
05:36:58|30465.31
05:36:59|30465.9
05:37:00|30465.9
05:37:01|30465.9
05:37:03|30465.73
05:37:03|30465.73
05:37:04|30466.64
05:37:05|30467.9
05:37:07|30468.08
05:37:07|30467.65
05:37:09|30466.45
05:37:09|30466.57
05:37:11|30467.66
05:37:12|30467.66
05:37:12|30468.12
05:37:14|30467.96
05:37:15|30467.5
05:37:15|30466.36
05:37:17|30466.36
05:37:18|30467.46
05:37:18|30468.12
05:37:20|30468.69
05:37:21|30467.61
05:37:22|30467.61
05:37:23|30467.83
05:37:24|30467.86
05:37:25|30466.41
05:37:26|30465.93
05:37:27|30465.87
05:37:28|30466.59
05:37:29|30469.35
05:37:30|30467.65
05:37:31|30468.17
05:37:32|30467.78
05:37:34|30468.71
05:37:34|30466.81
05:37:35|30468.93
05:37:36|30468.93
05:37:37|30467.95
05:37:38|30469.12
05:37:39|30469.12
05:37:40|30468.08
05:37:41|30466.81
05:37:42|30467.06
05:37:43|30466.79
05:37:44|30467.21
05:37:45|30466.01
05:37:46|30466.01
05:37:47|30467.09
05:37:48|30467.09
05:37:49|30466.82
05:37:50|30468.04
05:37:51|30468.03
05:37:52|30476.
05:37:53|30479.24
05:37:54|30477.45
05:37:55|30474.33
05:37:56|30473.96
05:37:57|30476.85
05:37:58|30475.46
05:38:00|30475.56
05:38:01|30475.39
05:38:02|30475.4
05:38:03|30476.71
05:38:04|30475.95
05:38:05|30474.1
05:38:06|30474.32
05:38:07|30474.32
05:38:08|30474.33
05:38:10|30470.11
05:38:10|30469.59
05:38:12|30469.67
05:38:13|30471.36
05:38:14|30469.39
05:38:14|30470.97
05:38:15|30468.23
05:38:16|30465.88
05:38:18|30464.69
05:38:19|30465.77
05:38:20|30465.93
05:38:21|30466.77
05:38:22|30463.79
05:38:23|30464.93
05:38:24|30466.67
05:38:25|30466.38
05:38:26|30467.27
05:38:27|30466.57
05:38:28|30466.52
05:38:29|30466.49
05:38:30|30466.48
05:38:31|30466.76
05:38:32|30465.85
05:38:33|30466.76
05:38:34|30466.7
05:38:35|30464.87
05:38:36|30465.77
05:38:37|30465.82
05:38:38|30466.33
05:38:39|30465.65
05:38:40|30465.99
05:38:41|30465.97
05:38:42|30464.65
05:38:43|30464.35
05:38:44|30464.35
05:38:45|30465.72
05:38:46|30467.22
05:38:47|30467.22
05:38:48|30468.03
05:38:49|30468.39
05:38:50|30471.52
05:38:51|30468.72
05:38:52|30468.69
05:38:53|30469.71
05:38:54|30469.71
05:38:55|30469.71
05:38:56|30468.69
05:38:57|30468.62
05:38:58|30471.8
05:39:00|30471.14
05:39:01|30470.24
05:39:02|30471.34
05:39:03|30471.01
05:39:05|30471.18
05:39:05|30473.08
05:39:07|30470.51
05:39:08|30465.4
05:39:08|30466.03
05:39:09|30464.47
05:39:11|30466.27
05:39:12|30465.22
05:39:12|30465.22
05:39:14|30466.21
05:39:15|30462.72
05:39:16|30462.4
05:39:17|30463.85
05:39:18|30463.03
05:39:19|30465.5
05:39:19|30465.5
05:39:21|30465.5
05:39:22|30466.35
05:39:23|30466.35
05:39:24|30464.98
05:39:25|30464.98
05:39:26|30464.98
05:39:27|30465.93
05:39:27|30466.08
05:39:28|30466.08
05:39:30|30467.22
05:39:31|30463.32
05:39:32|30464.
05:39:33|30463.95
05:39:33|30463.51
05:39:35|30463.51
05:39:36|30463.51
05:39:37|30463.88
05:39:38|30463.88
05:39:39|30463.88
05:39:39|30464.92
05:39:40|30464.2
05:39:41|30464.2
05:39:43|30464.2
05:39:44|30464.66
05:39:45|30462.92
05:39:46|30463.92
05:39:47|30464.64
05:39:48|30465.4
05:39:49|30466.02
05:39:49|30462.58
05:39:51|30463.88
05:39:51|30463.06
05:39:53|30463.49
05:39:54|30463.98
05:39:55|30461.63
05:39:56|30462.6
05:39:57|30461.99
05:39:58|30462.91
05:39:58|30463.67
05:39:59|30463.05
05:40:01|30461.62
05:40:02|30463.15
05:40:04|30464.12
05:40:05|30463.99
05:40:06|30463.91
05:40:07|30464.73
05:40:08|30463.49
05:40:09|30462.92
05:40:10|30464.63
05:40:10|30461.52
05:40:11|30461.6
05:40:13|30461.59
05:40:13|30462.13
05:40:15|30459.16
05:40:16|30460.3
05:40:17|30460.74
05:40:18|30461.63
05:40:19|30461.63
05:40:19|30461.61
05:40:20|30463.78
05:40:21|30464.04
05:40:22|30464.04
05:40:23|30464.01
05:40:25|30463.37
05:40:25|30463.37
05:40:27|30463.37
05:40:27|30464.69
05:40:28|30464.66
05:40:29|30464.66
05:40:31|30468.53
05:40:32|30469.37
05:40:33|30469.84
05:40:33|30472.15
05:40:35|30476.17
05:40:35|30474.91
05:40:37|30476.01
05:40:38|30477.39
05:40:39|30479.97
05:40:40|30479.03
05:40:41|30478.81
05:40:41|30478.09
05:40:43|30477.98
05:40:44|30477.98
05:40:45|30477.98
05:40:46|30477.98
05:40:47|30478.83
05:40:48|30478.83
05:40:48|30478.04
05:40:49|30478.
05:40:51|30477.54
05:40:52|30478.86
05:40:53|30477.99
05:40:54|30477.54
05:40:55|30478.
05:40:56|30479.48
05:40:57|30478.55
05:40:58|30481.38
05:40:59|30481.4
05:41:00|30481.41
05:41:01|30479.69
05:41:02|30481.1
05:41:04|30482.42
05:41:05|30481.85
05:41:06|30484.72
05:41:07|30485.68
05:41:07|30486.
05:41:09|30487.37
05:41:10|30485.99
05:41:11|30482.6
05:41:11|30482.8
05:41:13|30481.17
05:41:13|30488.73
05:41:15|30489.48
05:41:16|30488.67
05:41:17|30489.1
05:41:18|30489.67
05:41:18|30487.45
05:41:19|30487.99
05:41:21|30487.55
05:41:22|30491.39
05:41:23|30488.9
05:41:24|30487.96
05:41:25|30489.14
05:41:26|30489.41
05:41:27|30490.86
05:41:28|30490.86
05:41:29|30489.62
05:41:30|30491.12
05:41:31|30493.26
05:41:32|30492.96
05:41:33|30491.82
05:41:34|30490.02
05:41:35|30487.96
05:41:36|30488.89
05:41:37|30488.89
05:41:38|30488.38
05:41:39|30490.19
05:41:40|30494.74
05:41:41|30494.52
05:41:42|30494.41
05:41:43|30494.22
05:41:44|30494.96
05:41:45|30492.94
05:41:46|30491.91
05:41:47|30491.91
05:41:48|30494.07
05:41:49|30494.07
05:41:50|30494.
05:41:51|30491.75
05:41:52|30491.75
05:41:53|30496.52
05:41:54|30495.95
05:41:55|30496.89
05:41:56|30496.42
05:41:57|30496.34
05:41:58|30496.62
05:41:59|30495.62
05:42:00|30495.6
05:42:01|30495.6
05:42:02|30498.75
05:42:04|30497.83
05:42:05|30499.98
05:42:06|30498.04
05:42:07|30499.17
05:42:08|30497.83
05:42:09|30498.33
05:42:10|30498.95
05:42:11|30497.75
05:42:12|30499.71
05:42:13|30496.89
05:42:14|30496.63
05:42:15|30497.55
05:42:16|30496.66
05:42:16|30497.75
05:42:18|30498.61
05:42:19|30498.61
05:42:19|30499.47
05:42:21|30499.89
05:42:22|30499.89
05:42:23|30499.89
05:42:24|30498.15
05:42:25|30498.9
05:42:25|30497.83
05:42:27|30498.49
05:42:28|30498.62
05:42:29|30499.37
05:42:30|30499.42
05:42:31|30499.88
05:42:32|30499.71
05:42:33|30501.27
05:42:34|30500.
05:42:35|30503.2
05:42:36|30501.32
05:42:37|30502.56
05:42:38|30505.06
05:42:39|30504.22
05:42:40|30504.64
05:42:41|30505.5
05:42:42|30505.5
05:42:43|30504.21
05:42:44|30503.6
05:42:45|30502.54
05:42:46|30504.02
05:42:47|30503.16
05:42:48|30503.77
05:42:49|30504.53
05:42:50|30503.93
05:42:51|30504.04
05:42:52|30502.79
05:42:53|30503.76
05:42:54|30504.4
05:42:55|30504.04
05:42:56|30502.81
05:42:57|30502.81
05:42:58|30502.48
05:42:59|30503.3
05:43:00|30506.29
05:43:01|30504.69
05:43:02|30504.04
05:43:03|30503.69
05:43:04|30502.91
05:43:05|30502.62
05:43:06|30504.95
05:43:07|30504.63
05:43:09|30503.52
05:43:10|30503.
05:43:11|30503.7
05:43:12|30504.61
05:43:12|30504.61
05:43:14|30508.01
05:43:15|30510.64
05:43:16|30509.42
05:43:17|30509.41
05:43:18|30509.81
05:43:19|30509.48
05:43:20|30508.22
05:43:21|30506.58
05:43:22|30505.06
05:43:23|30505.06
05:43:24|30508.79
05:43:25|30508.79
05:43:26|30506.35
05:43:27|30506.36
05:43:28|30506.42
05:43:29|30504.41
05:43:30|30504.7
05:43:31|30506.49
05:43:32|30507.36
05:43:33|30506.2
05:43:35|30506.2
05:43:35|30505.45
05:43:36|30505.45
05:43:37|30505.45
05:43:38|30505.45
05:43:39|30505.45
05:43:40|30505.17
05:43:41|30503.91
05:43:42|30503.32
05:43:43|30502.63
05:43:44|30502.63
05:43:45|30503.03
05:43:46|30502.92
05:43:47|30502.22
05:43:48|30502.8
05:43:49|30502.48
05:43:50|30503.49
05:43:51|30502.96
05:43:52|30502.8
05:43:53|30502.8
05:43:54|30504.63
05:43:55|30502.64
05:43:56|30503.62
05:43:57|30503.62
05:43:58|30503.
05:43:59|30506.
05:44:00|30505.2
05:44:01|30505.61
05:44:02|30505.32
05:44:03|30505.98
05:44:04|30505.06
05:44:06|30503.98
05:44:07|30504.01
05:44:08|30503.98
05:44:09|30503.28
05:44:10|30503.43
05:44:11|30503.43
05:44:11|30502.
05:44:13|30501.66
05:44:14|30503.12
05:44:15|30503.93
05:44:16|30502.93
05:44:17|30502.93
05:44:18|30502.93
05:44:19|30502.09
05:44:20|30503.56
05:44:21|30503.56
05:44:22|30503.56
05:44:23|30503.01
05:44:24|30503.01
05:44:25|30504.18
05:44:26|30502.07
05:44:27|30504.39
05:44:28|30505.13
05:44:29|30504.06
05:44:30|30505.8
05:44:31|30504.46
05:44:32|30505.49
05:44:33|30505.49
05:44:35|30504.61
05:44:35|30505.88
05:44:36|30505.02
05:44:37|30505.02
05:44:38|30506.95
05:44:39|30504.42
05:44:40|30503.77
05:44:41|30503.77
05:44:42|30504.16
05:44:43|30503.47
05:44:44|30503.99
05:44:46|30503.99
05:44:46|30502.09
05:44:47|30503.46
05:44:48|30504.42
05:44:49|30504.42
05:44:51|30502.71
05:44:51|30502.46
05:44:52|30502.86
05:44:54|30504.68
05:44:54|30503.45
05:44:55|30504.63
05:44:56|30502.16
05:44:57|30502.16
05:44:58|30502.
05:44:59|30502.09
05:45:00|30502.74
05:45:02|30502.74
05:45:02|30502.74
05:45:03|30500.47
05:45:04|30503.14
05:45:05|30503.12
05:45:06|30500.
05:45:07|30501.82
05:45:09|30503.33
05:45:10|30502.78
05:45:11|30503.33
05:45:12|30503.33
05:45:13|30502.25
05:45:14|30503.11
05:45:16|30505.08
05:45:16|30505.38
05:45:17|30502.55
05:45:19|30503.15
05:45:19|30502.53
05:45:20|30502.34
05:45:22|30502.73
05:45:22|30503.17
05:45:24|30502.34
05:45:25|30502.63
05:45:26|30504.85
05:45:26|30505.
05:45:28|30503.88
05:45:29|30503.67
05:45:30|30505.73
05:45:31|30503.61
05:45:32|30504.34
05:45:33|30504.99
05:45:34|30504.99
05:45:35|30506.01
05:45:36|30505.
05:45:37|30504.63
05:45:38|30506.02
05:45:39|30505.07
05:45:40|30504.67
05:45:41|30504.42
05:45:42|30504.42
05:45:43|30504.2
05:45:45|30505.9
05:45:45|30504.41
05:45:46|30503.48
05:45:47|30503.62
05:45:48|30503.11
05:45:49|30503.11
05:45:50|30505.07
05:45:51|30505.07
05:45:52|30504.32
05:45:53|30503.48
05:45:54|30504.65
05:45:55|30504.65
05:45:56|30503.
05:45:57|30503.99
05:45:58|30503.
05:45:59|30506.02
05:46:00|30504.61
05:46:01|30504.69
05:46:02|30503.38
05:46:03|30501.94
05:46:04|30503.85
05:46:06|30503.85
05:46:06|30503.85
05:46:08|30502.53
05:46:09|30503.75
05:46:10|30502.98
05:46:11|30502.9
05:46:12|30502.91
05:46:13|30504.02
05:46:14|30502.9
05:46:16|30504.39
05:46:17|30504.39
05:46:17|30504.39
05:46:18|30504.39
05:46:19|30505.07
05:46:20|30506.43
05:46:22|30506.73
05:46:23|30514.28
05:46:23|30512.9
05:46:24|30511.28
05:46:26|30511.67
05:46:27|30512.12
05:46:28|30512.94
05:46:29|30512.29
05:46:30|30511.26
05:46:31|30512.73
05:46:32|30514.09
05:46:33|30513.34
05:46:34|30513.15
05:46:35|30512.01
05:46:36|30513.14
05:46:37|30511.47
05:46:37|30513.21
05:46:39|30511.95
05:46:40|30511.51
05:46:41|30511.51
05:46:42|30511.51
05:46:43|30511.52
05:46:44|30512.01
05:46:45|30508.52
05:46:46|30509.26
05:46:47|30510.66
05:46:48|30511.02
05:46:49|30511.02
05:46:50|30509.83
05:46:51|30511.3
05:46:52|30510.4
05:46:53|30509.36
05:46:54|30510.13
05:46:55|30509.96
05:46:56|30509.45
05:46:57|30508.78
05:46:58|30508.1
05:46:59|30507.51
05:47:00|30508.66
05:47:01|30508.63
05:47:02|30508.03
05:47:03|30507.54
05:47:04|30508.02
05:47:05|30507.21
05:47:06|30508.33
05:47:07|30508.04
05:47:08|30508.13
05:47:10|30508.56
05:47:11|30506.95
05:47:12|30508.49
05:47:13|30508.91
05:47:14|30507.69
05:47:15|30507.69
05:47:16|30509.11
05:47:17|30507.69
05:47:19|30507.69
05:47:20|30507.69
05:47:21|30506.76
05:47:22|30507.47
05:47:22|30507.47
05:47:23|30508.
05:47:24|30508.6
05:47:26|30508.6
05:47:27|30508.6
05:47:27|30508.6
05:47:28|30506.78
05:47:29|30507.84
05:47:30|30507.84
05:47:32|30506.81
05:47:32|30505.71
05:47:33|30506.06
05:47:35|30506.07
05:47:36|30506.24
05:47:36|30506.2
05:47:37|30506.
05:47:38|30506.
05:47:39|30505.46
05:47:41|30505.99
05:47:42|30506.04
05:47:43|30504.
05:47:43|30503.89
05:47:45|30504.95
05:47:46|30503.89
05:47:46|30503.32
05:47:48|30501.13
05:47:49|30501.15
05:47:50|30501.85
05:47:51|30499.7
05:47:52|30499.99
05:47:53|30499.71
05:47:54|30501.35
05:47:55|30501.35
05:47:56|30499.9
05:47:57|30501.99
05:47:58|30501.61
05:47:59|30499.9
05:48:00|30500.93
05:48:01|30500.87
05:48:02|30499.47
05:48:03|30499.47
05:48:04|30499.13
05:48:05|30499.13
05:48:06|30499.47
05:48:07|30499.48
05:48:08|30498.
05:48:09|30499.62
05:48:11|30500.39
05:48:11|30500.39
05:48:12|30500.39
05:48:13|30500.39
05:48:15|30501.44
05:48:15|30501.06
05:48:17|30501.64
05:48:18|30501.65
05:48:19|30501.65
05:48:20|30500.45
05:48:21|30500.51
05:48:22|30500.83
05:48:23|30499.9
05:48:24|30500.89
05:48:26|30500.89
05:48:26|30499.71
05:48:27|30499.71
05:48:28|30500.67
05:48:29|30501.16
05:48:30|30499.79
05:48:31|30499.79
05:48:32|30499.79
05:48:33|30499.77
05:48:34|30499.77
05:48:35|30501.01
05:48:36|30501.
05:48:37|30501.09
05:48:38|30499.78
05:48:39|30500.71
05:48:40|30500.71
05:48:41|30499.04
05:48:42|30499.77
05:48:43|30499.77
05:48:44|30499.89
05:48:45|30499.89
05:48:46|30499.89
05:48:47|30499.53
05:48:48|30499.53
05:48:49|30499.53
05:48:50|30497.99
05:48:51|30497.99
05:48:52|30498.99
05:48:53|30499.5
05:48:54|30499.5
05:48:55|30499.46
05:48:56|30498.18
05:48:57|30501.48
05:48:58|30504.4
05:48:59|30503.71
05:49:00|30503.5
05:49:01|30503.6
05:49:02|30503.12
05:49:03|30502.36
05:49:04|30503.24
05:49:05|30502.41
05:49:06|30502.46
05:49:07|30503.71
05:49:08|30502.87
05:49:09|30502.43
05:49:11|30502.43
05:49:11|30501.47
05:49:13|30501.48
05:49:14|30500.18
05:49:15|30500.18
05:49:16|30501.53
05:49:17|30501.61
05:49:18|30501.61
05:49:19|30500.45
05:49:20|30500.45
05:49:21|30503.05
05:49:22|30503.05
05:49:23|30503.05
05:49:24|30503.05
05:49:25|30502.64
05:49:26|30503.94
05:49:27|30503.92
05:49:28|30503.92
05:49:29|30502.69
05:49:30|30503.92
05:49:31|30505.11
05:49:32|30505.11
05:49:33|30502.75
05:49:34|30502.75
05:49:35|30502.75
05:49:36|30502.75
05:49:37|30504.17
05:49:38|30504.17
05:49:40|30502.91
05:49:40|30502.91
05:49:41|30502.91
05:49:42|30502.65
05:49:43|30502.06
05:49:44|30506.14
05:49:45|30503.51
05:49:46|30500.86
05:49:47|30502.94
05:49:48|30505.04
05:49:49|30505.04
05:49:50|30502.75
05:49:51|30501.61
05:49:53|30502.33
05:49:54|30502.24
05:49:54|30501.6
05:49:55|30502.2
05:49:56|30502.2
05:49:57|30502.15
05:49:58|30502.2
05:49:59|30502.05
05:50:01|30502.04
05:50:01|30502.05
05:50:03|30502.05
05:50:04|30502.05
05:50:05|30502.05
05:50:06|30504.54
05:50:07|30503.29
05:50:08|30503.29
05:50:09|30503.29
05:50:10|30503.29
05:50:11|30501.66
05:50:13|30502.23
05:50:13|30502.23
05:50:14|30501.68
05:50:16|30499.65
05:50:17|30499.65
05:50:18|30501.52
05:50:19|30501.53
05:50:20|30501.62
05:50:21|30501.62
05:50:23|30500.93
05:50:24|30501.62
05:50:25|30501.62
05:50:26|30501.62
05:50:26|30500.25
05:50:27|30501.93
05:50:29|30502.48
05:50:29|30500.8
05:50:31|30500.25
05:50:32|30500.25
05:50:33|30499.91
05:50:34|30499.91
05:50:34|30501.04
05:50:35|30501.04
05:50:36|30501.08
05:50:37|30502.42
05:50:38|30502.42
05:50:39|30499.66
05:50:40|30499.66
05:50:42|30499.66
05:50:42|30501.11
05:50:43|30501.07
05:50:44|30501.07
05:50:46|30501.07
05:50:46|30501.07
05:50:47|30501.52
05:50:48|30501.28
05:50:50|30501.28
05:50:51|30502.78
05:50:51|30502.07
05:50:52|30501.16
05:50:54|30500.27
05:50:54|30500.6
05:50:55|30500.2
05:50:56|30499.07
05:50:57|30499.
05:50:58|30499.5
05:51:00|30498.2
05:51:01|30498.2
05:51:02|30499.46
05:51:02|30499.15
05:51:04|30499.08
05:51:05|30500.11
05:51:05|30499.48
05:51:06|30499.48
05:51:07|30498.59
05:51:08|30498.49
05:51:09|30498.49
05:51:10|30500.12
05:51:11|30502.46
05:51:13|30500.82
05:51:14|30502.45
05:51:15|30500.64
05:51:16|30500.58
05:51:17|30500.58
05:51:18|30501.84
05:51:19|30501.84
05:51:20|30501.78
05:51:21|30501.78
05:51:22|30500.64
05:51:23|30500.62
05:51:24|30500.62
05:51:26|30505.74
05:51:27|30506.14
05:51:28|30504.84
05:51:29|30504.78
05:51:29|30504.85
05:51:31|30503.37
05:51:31|30503.37
05:51:33|30503.24
05:51:34|30504.11
05:51:34|30504.11
05:51:36|30504.43
05:51:37|30504.32
05:51:37|30503.97
05:51:38|30502.53
05:51:39|30501.99
05:51:40|30502.27
05:51:42|30502.27
05:51:43|30502.31
05:51:43|30502.87
05:51:44|30502.83
05:51:45|30502.83
05:51:47|30502.83
05:51:47|30501.
05:51:48|30501.82
05:51:50|30501.56
05:51:51|30501.
05:51:51|30501.
05:51:52|30500.31
05:51:54|30500.69
05:51:55|30500.69
05:51:55|30501.49
05:51:56|30502.54
05:51:58|30502.54
05:51:58|30502.05
05:51:59|30500.74
05:52:01|30502.
05:52:01|30501.94
05:52:02|30502.06
05:52:03|30501.61
05:52:05|30502.48
05:52:05|30502.48
05:52:06|30502.48
05:52:08|30501.86
05:52:08|30501.86
05:52:09|30501.86
05:52:11|30502.47
05:52:11|30502.47
05:52:13|30502.47
05:52:15|30502.48
05:52:15|30502.81
05:52:16|30502.91
05:52:18|30501.5
05:52:18|30501.01
05:52:20|30501.01
05:52:21|30500.81
05:52:22|30500.82
05:52:23|30500.11
05:52:24|30502.53
05:52:25|30502.53
05:52:26|30501.28
05:52:27|30501.28
05:52:28|30502.48
05:52:29|30502.78
05:52:30|30501.53
05:52:31|30501.53
05:52:32|30502.73
05:52:33|30502.73
05:52:34|30502.73
05:52:36|30503.47
05:52:36|30503.47
05:52:37|30503.47
05:52:38|30502.58
05:52:39|30506.34
05:52:41|30504.29
05:52:41|30504.29
05:52:43|30505.31
05:52:43|30505.34
05:52:45|30504.31
05:52:45|30504.
05:52:47|30503.34
05:52:47|30503.
05:52:48|30503.
05:52:49|30503.
05:52:50|30501.04
05:52:51|30501.19
05:52:52|30501.19
05:52:53|30502.04
05:52:55|30501.48
05:52:55|30501.4
05:52:56|30501.34
05:52:58|30501.34
05:52:58|30501.34
05:52:59|30500.69
05:53:01|30500.06
05:53:01|30499.47
05:53:02|30501.58
05:53:04|30501.43
05:53:05|30500.5
05:53:06|30501.54
05:53:07|30501.52
05:53:08|30502.64
05:53:08|30501.8
05:53:10|30501.8
05:53:10|30501.8
05:53:11|30501.8
05:53:13|30501.8
05:53:14|30502.48
05:53:14|30501.77
05:53:15|30501.77
05:53:17|30501.77
05:53:17|30500.66
05:53:19|30500.86
05:53:20|30501.03
05:53:21|30501.03
05:53:22|30501.03
05:53:23|30501.03
05:53:24|30501.03
05:53:25|30499.89
05:53:26|30499.89
05:53:27|30500.19
05:53:28|30500.19
05:53:29|30500.19
05:53:30|30501.01
05:53:31|30503.14
05:53:32|30501.72
05:53:33|30501.58
05:53:34|30501.58
05:53:35|30501.58
05:53:36|30501.58
05:53:37|30502.48
05:53:38|30501.58
05:53:39|30501.56
05:53:40|30501.56
05:53:41|30500.75
05:53:42|30500.75
05:53:43|30500.75
05:53:44|30500.75
05:53:45|30500.75
05:53:46|30500.33
05:53:47|30500.33
05:53:48|30500.33
05:53:49|30499.9
05:53:50|30499.9
05:53:51|30500.66
05:53:52|30500.66
05:53:53|30500.72
05:53:54|30500.16
05:53:55|30500.94
05:53:56|30500.94
05:53:57|30500.94
05:53:58|30500.95
05:53:59|30499.9
05:54:00|30499.93
05:54:01|30500.89
05:54:02|30501.99
05:54:03|30500.73
05:54:04|30501.62
05:54:05|30499.07
05:54:06|30499.98
05:54:07|30499.97
05:54:08|30501.29
05:54:09|30501.19
05:54:10|30501.19
05:54:11|30501.62
05:54:12|30501.62
05:54:13|30501.6
05:54:15|30501.6
05:54:15|30501.6
05:54:17|30500.46
05:54:18|30500.46
05:54:19|30501.56
05:54:21|30501.44
05:54:22|30501.44
05:54:22|30501.44
05:54:24|30500.74
05:54:24|30502.04
05:54:25|30501.65
05:54:26|30502.43
05:54:28|30502.43
05:54:28|30500.65
05:54:30|30500.54
05:54:31|30501.33
05:54:32|30502.9
05:54:32|30502.9
05:54:34|30502.9
05:54:34|30503.28
05:54:36|30503.28
05:54:37|30503.28
05:54:38|30502.1
05:54:39|30502.1
05:54:40|30503.74
05:54:40|30502.15
05:54:42|30503.66
05:54:42|30503.25
05:54:44|30503.85
05:54:45|30503.26
05:54:45|30503.26
05:54:47|30503.26
05:54:48|30503.26
05:54:49|30503.26
05:54:49|30503.26
05:54:50|30502.57
05:54:52|30502.57
05:54:53|30503.71
05:54:54|30502.53
05:54:55|30503.86
05:54:56|30501.87
05:54:57|30501.87
05:54:58|30502.86
05:54:59|30502.86
05:55:00|30502.06
05:55:01|30502.05
05:55:02|30503.06
05:55:03|30501.17
05:55:04|30502.47
05:55:05|30502.41
05:55:06|30503.77
05:55:07|30499.01
05:55:07|30497.71
05:55:08|30496.89
05:55:10|30498.41
05:55:11|30498.02
05:55:11|30498.01
05:55:13|30497.36
05:55:14|30498.24
05:55:15|30497.29
05:55:16|30497.27
05:55:16|30497.27
05:55:18|30496.61
05:55:20|30496.6
05:55:21|30498.
05:55:21|30498.45
05:55:22|30496.89
05:55:24|30496.55
05:55:25|30497.96
05:55:26|30496.55
05:55:26|30496.55
05:55:28|30496.55
05:55:29|30496.64
05:55:30|30496.55
05:55:31|30496.04
05:55:32|30496.03
05:55:32|30496.03
05:55:34|30496.03
05:55:35|30495.18
05:55:41|30498.27
05:55:42|30495.51
05:55:43|30496.
05:55:44|30496.71
05:55:45|30496.69
05:55:46|30495.54
05:55:47|30495.59
05:55:48|30491.8
05:55:49|30493.
05:55:50|30493.02
05:55:51|30491.79
05:55:52|30491.7
05:55:53|30491.69
05:55:54|30491.66
05:55:55|30490.81
05:55:56|30491.71
05:55:57|30493.6
05:55:58|30491.37
05:55:59|30491.24
05:56:01|30491.32
05:56:01|30492.65
05:56:02|30492.66
05:56:03|30492.65
05:56:04|30491.26
05:56:05|30493.
05:56:06|30493.
05:56:07|30495.36
05:56:08|30493.16
05:56:09|30493.16
05:56:10|30493.18
05:56:11|30493.39
05:56:12|30493.58
05:56:13|30493.51
05:56:15|30493.58
05:56:15|30492.33
05:56:16|30492.39
05:56:18|30494.02
05:56:18|30496.42
05:56:20|30496.21
05:56:21|30493.88
05:56:22|30494.62
05:56:23|30493.45
05:56:24|30492.9
05:56:25|30492.9
05:56:26|30492.44
05:56:27|30492.44
05:56:28|30493.86
05:56:29|30493.48
05:56:30|30493.48
05:56:31|30494.47
05:56:32|30493.15
05:56:33|30493.38
05:56:34|30494.03
05:56:35|30492.72
05:56:36|30491.96
05:56:37|30491.96
05:56:38|30491.96
05:56:39|30491.96
05:56:40|30491.96
05:56:41|30491.96
05:56:42|30492.03
05:56:43|30493.51
05:56:44|30495.57
05:56:45|30497.36
05:56:46|30497.36
05:56:47|30494.36
05:56:49|30494.31
05:56:49|30494.31
05:56:50|30495.99
05:56:51|30495.99
05:56:52|30495.99
05:56:53|30495.82
05:56:54|30495.87
05:56:55|30495.87
05:56:56|30495.87
05:56:57|30497.72
05:56:58|30498.
05:56:59|30497.36
05:57:01|30496.01
05:57:01|30497.39
05:57:02|30497.73
05:57:03|30496.43
05:57:04|30496.47
05:57:06|30494.57
05:57:06|30495.22
05:57:07|30495.53
05:57:08|30495.51
05:57:09|30493.2
05:57:10|30493.77
05:57:11|30491.84
05:57:12|30492.58
05:57:13|30493.07
05:57:14|30491.3
05:57:15|30491.77
05:57:16|30492.54
05:57:17|30492.54
05:57:19|30493.31
05:57:20|30491.81
05:57:21|30492.09
05:57:22|30493.45
05:57:24|30493.45
05:57:24|30492.09
05:57:25|30494.17
05:57:26|30494.29
05:57:27|30495.
05:57:28|30493.14
05:57:30|30493.17
05:57:31|30493.17
05:57:32|30493.17
05:57:33|30492.93
05:57:34|30493.16
05:57:35|30493.75
05:57:36|30494.31
05:57:37|30494.31
05:57:38|30495.72
05:57:39|30494.23
05:57:40|30493.52
05:57:41|30493.52
05:57:42|30493.13
05:57:43|30491.7
05:57:44|30492.88
05:57:45|30492.16
05:57:46|30492.86
05:57:47|30491.97
05:57:48|30493.14
05:57:49|30492.65
05:57:50|30492.21
05:57:51|30492.21
05:57:53|30491.73
05:57:53|30492.16
05:57:54|30491.
05:57:55|30491.99
05:57:57|30492.52
05:57:57|30492.6
05:57:59|30492.59
05:58:00|30490.8
05:58:01|30492.18
05:58:01|30491.86
05:58:03|30492.09
05:58:04|30491.32
05:58:05|30491.98
05:58:06|30493.42
05:58:07|30493.91
05:58:08|30496.03
05:58:09|30494.43
05:58:10|30494.96
05:58:11|30494.96
05:58:12|30494.96
05:58:13|30493.88
05:58:13|30495.4
05:58:15|30495.4
05:58:15|30493.9
05:58:16|30494.68
05:58:18|30495.4
05:58:19|30493.88
05:58:20|30493.88
05:58:22|30493.6
05:58:22|30494.93
05:58:24|30495.56
05:58:24|30494.54
05:58:25|30496.34
05:58:26|30496.6
05:58:27|30495.41
05:58:30|30495.41
05:58:30|30495.21
05:58:31|30494.99
05:58:32|30496.08
05:58:33|30496.81
05:58:34|30497.32
05:58:35|30496.81
05:58:36|30494.76
05:58:37|30496.52
05:58:38|30495.19
05:58:39|30494.31
05:58:40|30496.09
05:58:41|30495.73
05:58:42|30494.56
05:58:43|30496.46
05:58:44|30496.46
05:58:45|30494.85
05:58:46|30495.18
05:58:47|30495.42
05:58:48|30498.36
05:58:49|30497.75
05:58:51|30496.95
05:58:52|30498.11
05:58:53|30497.51
05:58:54|30497.36
05:58:54|30497.36
05:58:56|30497.36
05:58:57|30498.23
05:58:58|30496.8
05:58:59|30496.85
05:59:00|30496.85
05:59:01|30494.74
05:59:02|30495.17
05:59:03|30495.17
05:59:04|30494.73
05:59:05|30493.12
05:59:06|30495.
05:59:07|30495.81
05:59:08|30495.48
05:59:09|30495.48
05:59:10|30495.48
05:59:11|30494.83
05:59:12|30495.73
05:59:13|30494.3
05:59:14|30494.94
05:59:15|30494.04
05:59:16|30492.35
05:59:18|30493.34
05:59:19|30492.73
05:59:19|30493.45
05:59:21|30493.88
05:59:22|30492.81
05:59:23|30491.87
05:59:24|30492.74
05:59:25|30492.74
05:59:26|30493.73
05:59:27|30494.31
05:59:29|30494.31
05:59:29|30493.64
05:59:30|30495.33
05:59:31|30495.33
05:59:32|30494.
05:59:33|30495.31
05:59:34|30495.31
05:59:35|30494.
05:59:36|30495.38
05:59:37|30494.97
05:59:38|30494.97
05:59:39|30494.97
05:59:41|30494.97
05:59:42|30495.4
05:59:42|30495.41
05:59:43|30495.4
05:59:45|30495.47
05:59:46|30495.47
05:59:46|30495.16
05:59:47|30494.34
05:59:48|30494.8
05:59:49|30494.49
05:59:50|30493.32
05:59:52|30493.3
05:59:53|30493.88
05:59:54|30494.38
05:59:55|30495.52
05:59:56|30495.52
05:59:57|30494.34
05:59:58|30494.34
05:59:59|30491.76
06:00:00|30492.79
06:00:01|30490.97
06:00:02|30490.37
06:00:03|30490.21
06:00:04|30491.33
06:00:05|30491.4
06:00:06|30488.43
06:00:07|30487.52
06:00:08|30487.09
06:00:09|30487.87
06:00:10|30486.81
06:00:11|30487.88
06:00:12|30488.
06:00:13|30486.71
06:00:14|30487.01
06:00:15|30487.86
06:00:16|30487.82
06:00:17|30487.06
06:00:18|30490.08
06:00:19|30490.66
06:00:20|30491.64
06:00:21|30490.93
06:00:23|30489.58
06:00:24|30487.51
06:00:25|30488.8
06:00:26|30489.15
06:00:26|30486.14
06:00:27|30485.94
06:00:29|30485.01
06:00:30|30482.2
06:00:31|30482.64
06:00:32|30482.32
06:00:32|30482.78
06:00:34|30479.98
06:00:34|30479.29
06:00:35|30479.53
06:00:36|30479.68
06:00:37|30478.93
06:00:38|30479.26
06:00:39|30478.73
06:00:40|30478.83
06:00:42|30479.26
06:00:42|30479.95
06:00:43|30479.96
06:00:45|30479.97
06:00:45|30480.87
06:00:47|30480.91
06:00:47|30480.91
06:00:48|30479.95
06:00:49|30479.95
06:00:50|30479.95
06:00:51|30479.95
06:00:52|30478.4
06:00:54|30477.15
06:00:54|30479.05
06:00:56|30478.82
06:00:56|30478.82
06:00:57|30478.82
06:00:59|30478.31
06:01:00|30476.71
06:01:01|30477.93
06:01:02|30477.96
06:01:02|30477.78
06:01:04|30475.85
06:01:05|30476.24
06:01:06|30476.73
06:01:07|30476.73
06:01:08|30477.44
06:01:09|30476.68
06:01:10|30476.66
06:01:11|30477.02
06:01:12|30475.84
06:01:13|30477.6
06:01:14|30477.6
06:01:15|30475.84
06:01:16|30476.92
06:01:17|30477.59
06:01:18|30477.
06:01:19|30476.35
06:01:21|30476.35
06:01:21|30476.19
06:01:23|30471.81
06:01:23|30470.89
06:01:25|30472.36
06:01:26|30471.2
06:01:28|30470.48
06:01:28|30470.69
06:01:30|30473.24
06:01:31|30473.33
06:01:31|30480.02
06:01:33|30484.86
06:01:33|30487.43
06:01:35|30485.28
06:01:35|30484.93
06:01:37|30482.54
06:01:38|30482.53
06:01:39|30480.86
06:01:40|30477.15
06:01:42|30477.14
06:01:43|30476.42
06:01:43|30476.42
06:01:44|30476.24
06:01:45|30475.79
06:01:47|30475.52
06:01:48|30472.96
06:01:49|30473.91
06:01:50|30474.73
06:01:50|30474.73
06:01:51|30472.68
06:01:53|30474.51
06:01:53|30473.03
06:01:55|30474.14
06:01:55|30474.34
06:01:56|30474.34
06:01:57|30473.55
06:01:59|30473.07
06:01:59|30473.07
06:02:01|30473.18
06:02:02|30473.91
06:02:03|30473.3
06:02:03|30474.29
06:02:05|30473.88
06:02:06|30474.08
06:02:07|30474.77
06:02:08|30473.83
06:02:09|30472.24
06:02:09|30472.89
06:02:10|30472.89
06:02:12|30474.14
06:02:12|30475.33
06:02:13|30474.72
06:02:15|30471.52
06:02:16|30471.09
06:02:17|30471.09
06:02:18|30471.09
06:02:19|30470.53
06:02:19|30469.24
06:02:21|30469.61
06:02:22|30469.63
06:02:22|30469.63
06:02:23|30469.49
06:02:25|30467.66
06:02:27|30467.57
06:02:27|30466.89
06:02:28|30464.93
06:02:29|30463.05
06:02:30|30463.46
06:02:31|30462.92
06:02:32|30464.26
06:02:33|30464.22
06:02:34|30464.38
06:02:35|30464.38
06:02:36|30464.79
06:02:37|30466.
06:02:38|30466.93
06:02:39|30466.66
06:02:40|30465.73
06:02:41|30465.73
06:02:42|30465.39
06:02:43|30465.84
06:02:44|30465.68
06:02:45|30464.56
06:02:47|30464.21
06:02:48|30464.21
06:02:48|30464.21
06:02:49|30461.07
06:02:50|30459.87
06:02:51|30457.72
06:02:53|30456.32
06:02:54|30457.21
06:02:54|30458.05
06:02:56|30458.82
06:02:57|30457.62
06:02:58|30460.46
06:02:58|30460.77
06:03:00|30458.77
06:03:01|30455.54
06:03:02|30454.65
06:03:02|30453.89
06:03:04|30455.37
06:03:04|30455.34
06:03:06|30455.39
06:03:06|30455.4
06:03:08|30454.71
06:03:09|30454.32
06:03:10|30453.88
06:03:11|30453.56
06:03:12|30452.85
06:03:13|30450.12
06:03:14|30452.55
06:03:15|30451.27
06:03:16|30451.74
06:03:17|30450.98
06:03:18|30448.37
06:03:19|30449.3
06:03:20|30450.
06:03:21|30450.08
06:03:22|30451.74
06:03:23|30450.41
06:03:24|30450.41
06:03:26|30450.88
06:03:27|30450.1
06:03:28|30452.04
06:03:29|30452.67
06:03:30|30452.6
06:03:31|30449.43
06:03:32|30448.65
06:03:33|30448.65
06:03:34|30450.84
06:03:36|30450.88
06:03:37|30452.17
06:03:37|30451.33
06:03:38|30451.33
06:03:40|30450.03
06:03:40|30450.4
06:03:42|30450.4
06:03:42|30452.24
06:03:43|30452.24
06:03:44|30450.93
06:03:45|30450.93
06:03:47|30452.14
06:03:48|30452.41
06:03:49|30450.4
06:03:50|30449.16
06:03:51|30448.65
06:03:52|30449.06
06:03:53|30449.4
06:03:54|30449.38
06:03:55|30447.29
06:03:56|30446.99
06:03:57|30446.18
06:03:58|30445.56
06:03:59|30446.5
06:04:00|30444.86
06:04:01|30446.32
06:04:02|30445.14
06:04:03|30445.64
06:04:04|30444.2
06:04:05|30448.73
06:04:06|30447.87
06:04:07|30447.43
06:04:08|30448.2
06:04:09|30448.2
06:04:10|30448.2
06:04:11|30446.15
06:04:12|30447.75
06:04:13|30448.67
06:04:14|30448.05
06:04:15|30448.3
06:04:16|30448.47
06:04:17|30447.25
06:04:19|30448.62
06:04:19|30448.01
06:04:20|30448.7
06:04:21|30448.7
06:04:22|30446.16
06:04:24|30446.16
06:04:24|30445.65
06:04:26|30445.4
06:04:27|30445.38
06:04:28|30445.38
06:04:29|30445.72
06:04:29|30445.72
06:04:31|30445.7
06:04:32|30447.43
06:04:33|30447.54
06:04:34|30448.5
06:04:35|30448.5
06:04:36|30454.47
06:04:37|30454.27
06:04:38|30453.42
06:04:39|30455.23
06:04:40|30455.14
06:04:41|30454.41
06:04:42|30454.38
06:04:43|30454.38
06:04:44|30454.35
06:04:45|30454.6
06:04:46|30454.28
06:04:47|30452.6
06:04:48|30453.19
06:04:49|30452.6
06:04:50|30453.91
06:04:51|30454.01
06:04:52|30455.34
06:04:53|30454.07
06:04:54|30454.35
06:04:55|30455.69
06:04:56|30455.69
06:04:57|30453.91
06:04:58|30455.07
06:04:59|30455.22
06:05:00|30456.32
06:05:01|30453.86
06:05:02|30453.03
06:05:03|30453.19
06:05:04|30453.55
06:05:05|30448.62
06:05:06|30447.87
06:05:07|30447.78
06:05:08|30447.53
06:05:09|30446.37
06:05:10|30444.98
06:05:11|30445.18
06:05:12|30445.18
06:05:13|30445.15
06:05:14|30443.08
06:05:15|30443.7
06:05:16|30443.99
06:05:17|30443.96
06:05:18|30443.07
06:05:19|30445.19
06:05:20|30444.22
06:05:21|30442.71
06:05:22|30445.29
06:05:23|30445.71
06:05:24|30447.
06:05:25|30445.92
06:05:27|30453.54
06:05:28|30450.83
06:05:29|30450.02
06:05:30|30449.89
06:05:31|30449.63
06:05:32|30446.
06:05:33|30446.99
06:05:34|30446.33
06:05:35|30445.39
06:05:35|30443.73
06:05:37|30444.
06:05:39|30443.96
06:05:39|30446.16
06:05:40|30443.2
06:05:41|30444.43
06:05:42|30444.24
06:05:43|30443.78
06:05:44|30443.79
06:05:45|30443.81
06:05:46|30442.65
06:05:47|30443.55
06:05:48|30442.
06:05:49|30441.44
06:05:50|30441.84
06:05:51|30441.55
06:05:52|30441.55
06:05:53|30443.19
06:05:54|30441.09
06:05:55|30439.69
06:05:56|30440.95
06:05:57|30441.49
06:05:58|30441.49
06:05:59|30440.99
06:06:00|30438.84
06:06:01|30438.28
06:06:02|30439.25
06:06:03|30438.65
06:06:04|30438.
06:06:05|30440.77
06:06:06|30441.45
06:06:07|30441.04
06:06:08|30440.96
06:06:09|30441.45
06:06:10|30438.16
06:06:11|30434.86
06:06:12|30427.23
06:06:13|30426.8
06:06:14|30428.05
06:06:15|30424.11
06:06:16|30424.34
06:06:17|30428.
06:06:18|30429.29
06:06:20|30427.99
06:06:20|30430.92
06:06:21|30428.
06:06:23|30424.21
06:06:24|30420.99
06:06:25|30418.66
06:06:25|30420.2
06:06:27|30420.05
06:06:28|30421.68
06:06:29|30423.58
06:06:31|30424.3
06:06:31|30424.55
06:06:33|30424.45
06:06:34|30429.29
06:06:35|30424.22
06:06:36|30426.41
06:06:36|30427.03
06:06:37|30426.9
06:06:39|30425.01
06:06:40|30426.61
06:06:40|30426.12
06:06:41|30427.49
06:06:42|30424.
06:06:44|30421.45
06:06:45|30423.59
06:06:45|30420.71
06:06:46|30422.92
06:06:48|30427.01
06:06:49|30423.18
06:06:49|30424.02
06:06:50|30430.52
06:06:52|30429.86
06:06:53|30429.6
06:06:54|30430.06
06:06:55|30428.33
06:06:56|30429.82
06:06:57|30431.2
06:06:58|30432.4
06:06:59|30431.11
06:06:59|30433.31
06:07:01|30431.1
06:07:02|30434.11
06:07:03|30434.26
06:07:04|30435.16
06:07:05|30435.83
06:07:06|30436.07
06:07:07|30440.58
06:07:07|30440.
06:07:09|30433.81
06:07:10|30433.58
06:07:11|30434.05
06:07:12|30438.27
06:07:13|30441.64
06:07:14|30439.15
06:07:15|30439.46
06:07:16|30439.33
06:07:17|30444.43
06:07:18|30442.38
06:07:19|30441.9
06:07:20|30441.91
06:07:21|30440.64
06:07:22|30442.74
06:07:23|30441.61
06:07:23|30443.32
06:07:25|30442.51
06:07:25|30445.66
06:07:27|30441.85
06:07:27|30442.58
06:07:29|30441.85
06:07:31|30429.7
06:07:31|30429.57
06:07:32|30429.66
06:07:34|30429.7
06:07:35|30430.8
06:07:36|30429.64
06:07:36|30426.75
06:07:38|30427.48
06:07:39|30428.54
06:07:40|30429.38
06:07:41|30430.24
06:07:42|30429.5
06:07:42|30429.45
06:07:49|30431.15
06:07:49|30440.12
06:07:50|30438.84
06:07:51|30438.14
06:07:52|30441.28
06:07:53|30442.33
06:07:54|30439.71
06:07:55|30440.96
06:07:56|30434.59
06:07:57|30435.25
06:07:58|30436.
06:07:59|30438.04
06:08:00|30436.
06:08:01|30433.26
06:08:02|30435.78
06:08:03|30437.54
06:08:04|30437.91
06:08:05|30436.12
06:08:06|30433.25
06:08:07|30434.51
06:08:08|30433.69
06:08:09|30435.3
06:08:10|30435.99
06:08:11|30429.52
06:08:12|30430.74
06:08:13|30430.25
06:08:14|30431.06
06:08:15|30429.96
06:08:16|30430.74
06:08:17|30429.21
06:08:18|30431.09
06:08:19|30429.87
06:08:20|30429.1
06:08:21|30430.62
06:08:22|30430.24
06:08:23|30429.01
06:08:24|30431.09
06:08:25|30429.43
06:08:26|30429.55
06:08:27|30431.95
06:08:28|30432.77
06:08:30|30431.53
06:08:31|30432.36
06:08:32|30431.09
06:08:33|30430.
06:08:34|30433.99
06:08:35|30433.02
06:08:36|30434.36
06:08:37|30434.36
06:08:38|30433.65
06:08:39|30437.33
06:08:40|30436.75
06:08:41|30437.97
06:08:42|30436.1
06:08:43|30437.39
06:08:44|30435.83
06:08:45|30435.83
06:08:46|30433.91
06:08:48|30432.82
06:08:48|30432.82
06:08:49|30432.52
06:08:50|30432.52
06:08:51|30433.67
06:08:52|30434.11
06:08:53|30434.11
06:08:54|30434.37
06:08:55|30434.38
06:08:56|30433.01
06:08:57|30431.11
06:08:58|30432.51
06:08:59|30431.3
06:09:00|30432.96
06:09:01|30434.54
06:09:02|30436.73
06:09:03|30437.55
06:09:04|30437.66
06:09:05|30439.91
06:09:06|30438.
06:09:07|30438.15
06:09:08|30442.
06:09:09|30444.96
06:09:10|30445.66
06:09:11|30443.77
06:09:13|30444.35
06:09:13|30443.15
06:09:14|30442.28
06:09:16|30442.34
06:09:17|30437.36
06:09:17|30439.63
06:09:18|30438.81
06:09:19|30439.
06:09:20|30437.45
06:09:21|30436.83
06:09:22|30435.47
06:09:23|30435.41
06:09:24|30435.58
06:09:25|30434.93
06:09:26|30435.1
06:09:27|30434.13
06:09:29|30434.2
06:09:29|30434.2
06:09:30|30435.57
06:09:32|30435.25
06:09:33|30438.74
06:09:35|30440.
06:09:36|30438.12
06:09:38|30436.73
06:09:38|30436.73
06:09:39|30436.26
06:09:40|30432.85
06:09:42|30434.14
06:09:42|30434.18
06:09:43|30434.16
06:09:45|30434.17
06:09:45|30433.2
06:09:47|30432.08
06:09:48|30433.91
06:09:49|30435.79
06:09:50|30435.79
06:09:50|30435.79
06:09:51|30436.73
06:09:53|30441.49
06:09:54|30441.17
06:09:54|30441.77
06:09:56|30439.55
06:09:56|30442.8
06:09:58|30441.17
06:09:58|30444.05
06:09:59|30443.45
06:10:01|30441.9
06:10:01|30441.85
06:10:02|30442.37
06:10:03|30443.58
06:10:04|30442.68
06:10:06|30445.78
06:10:06|30445.99
06:10:07|30445.
06:10:09|30447.54
06:10:09|30447.32
06:10:11|30450.12
06:10:12|30453.63
06:10:13|30455.83
06:10:14|30451.88
06:10:15|30453.26
06:10:15|30451.74
06:10:16|30451.79
06:10:17|30449.91
06:10:18|30450.31
06:10:19|30453.3
06:10:20|30453.3
06:10:22|30453.3
06:10:23|30451.14
06:10:23|30451.14
06:10:25|30450.91
06:10:25|30450.55
06:10:26|30452.94
06:10:28|30451.6
06:10:28|30451.81
06:10:30|30453.64
06:10:31|30452.05
06:10:32|30450.91
06:10:33|30450.91
06:10:34|30452.37
06:10:35|30451.32
06:10:36|30450.02
06:10:37|30450.62
06:10:38|30450.83
06:10:39|30453.25
06:10:40|30452.09
06:10:41|30451.63
06:10:42|30451.32
06:10:43|30451.55
06:10:44|30451.55
06:10:46|30447.48
06:10:46|30444.05
06:10:47|30442.48
06:10:48|30443.98
06:10:49|30443.81
06:10:50|30443.98
06:10:51|30443.67
06:10:52|30442.51
06:10:53|30443.19
06:10:54|30441.83
06:10:55|30442.42
06:10:57|30444.
06:10:57|30443.4
06:10:58|30444.
06:10:59|30443.31
06:11:00|30441.31
06:11:01|30441.47
06:11:02|30441.42
06:11:03|30441.42
06:11:04|30440.39
06:11:05|30440.41
06:11:06|30440.41
06:11:07|30439.56
06:11:08|30439.69
06:11:09|30440.99
06:11:10|30439.28
06:11:11|30439.27
06:11:12|30439.27
06:11:13|30436.62
06:11:14|30435.75
06:11:15|30434.11
06:11:16|30432.37
06:11:17|30433.65
06:11:18|30433.66
06:11:20|30430.61
06:11:20|30432.64
06:11:21|30432.71
06:11:23|30432.72
06:11:24|30437.55
06:11:24|30437.55
06:11:25|30437.93
06:11:26|30435.85
06:11:28|30436.73
06:11:29|30435.4
06:11:30|30436.71
06:11:30|30435.41
06:11:31|30435.83
06:11:33|30435.83
06:11:35|30435.42
06:11:36|30434.97
06:11:37|30436.58
06:11:38|30436.
06:11:39|30436.
06:11:40|30436.
06:11:41|30439.25
06:11:42|30433.98
06:11:43|30433.37
06:11:44|30433.25
06:11:45|30432.41
06:11:47|30432.91
06:11:47|30432.91
06:11:48|30434.53
06:11:49|30434.53
06:11:50|30434.19
06:11:51|30434.69
06:11:52|30434.03
06:11:53|30438.17
06:11:54|30438.71
06:11:56|30438.71
06:11:56|30436.73
06:11:57|30436.73
06:11:58|30434.84
06:11:59|30435.46
06:12:00|30434.13
06:12:01|30433.
06:12:02|30436.25
06:12:04|30431.06
06:12:04|30425.25
06:12:05|30427.65
06:12:07|30427.58
06:12:08|30429.42
06:12:08|30432.45
06:12:09|30435.
06:12:11|30435.24
06:12:11|30435.59
06:12:12|30436.22
06:12:13|30439.28
06:12:15|30438.84
06:12:15|30438.36
06:12:17|30438.93
06:12:18|30438.42
06:12:19|30440.01
06:12:20|30440.89
06:12:21|30448.77
06:12:22|30451.1
06:12:23|30449.64
06:12:24|30451.73
06:12:25|30445.72
06:12:26|30446.03
06:12:27|30444.64
06:12:28|30444.33
06:12:29|30445.03
06:12:30|30447.07
06:12:31|30448.73
06:12:32|30448.73
06:12:33|30447.07
06:12:35|30447.07
06:12:36|30444.25
06:12:36|30444.25
06:12:38|30445.52
06:12:39|30446.36
06:12:40|30447.43
06:12:41|30446.06
06:12:43|30444.73
06:12:43|30445.34
06:12:44|30447.42
06:12:45|30447.36
06:12:46|30447.65
06:12:47|30446.2
06:12:48|30442.41
06:12:49|30441.97
06:12:50|30441.91
06:12:51|30443.81
06:12:52|30444.85
06:12:53|30444.97
06:12:54|30444.94
06:12:55|30445.06
06:12:56|30445.36
06:12:57|30443.78
06:12:58|30445.23
06:12:59|30445.13
06:13:01|30444.23
06:13:02|30442.
06:13:03|30443.06
06:13:04|30443.06
06:13:04|30443.2
06:13:06|30442.66
06:13:07|30443.06
06:13:07|30442.92
06:13:09|30442.15
06:13:10|30443.27
06:13:10|30444.25
06:13:11|30444.42
06:13:13|30443.27
06:13:13|30442.72
06:13:14|30441.91
06:13:16|30442.31
06:13:17|30442.99
06:13:18|30444.44
06:13:18|30441.22
06:13:19|30441.22
06:13:20|30440.99
06:13:22|30442.92
06:13:23|30443.78
06:13:23|30441.45
06:13:24|30443.52
06:13:26|30444.93
06:13:27|30443.38
06:13:27|30443.92
06:13:29|30443.99
06:13:30|30443.99
06:13:31|30445.06
06:13:31|30446.41
06:13:32|30444.84
06:13:34|30444.43
06:13:34|30447.15
06:13:35|30445.29
06:13:36|30445.34
06:13:38|30445.44
06:13:39|30444.73
06:13:40|30446.04
06:13:41|30446.04
06:13:42|30445.97
06:13:43|30450.
06:13:44|30447.89
06:13:45|30447.75
06:13:47|30447.75
06:13:48|30447.07
06:13:49|30448.06
06:13:50|30449.76
06:13:51|30449.19
06:13:52|30449.21
06:13:53|30449.17
06:13:54|30450.36
06:13:55|30448.48
06:13:56|30448.48
06:13:57|30450.51
06:13:58|30450.04
06:13:59|30448.73
06:14:00|30448.69
06:14:01|30448.64
06:14:02|30446.52
06:14:03|30447.
06:14:04|30445.6
06:14:05|30445.68
06:14:06|30445.68
06:14:07|30446.87
06:14:08|30446.36
06:14:09|30446.93
06:14:10|30447.85
06:14:11|30448.13
06:14:12|30446.38
06:14:13|30447.53
06:14:14|30446.1
06:14:15|30446.1
06:14:16|30448.03
06:14:17|30448.8
06:14:18|30448.95
06:14:19|30448.3
06:14:20|30446.65
06:14:21|30448.4
06:14:22|30449.16
06:14:23|30447.22
06:14:24|30447.22
06:14:25|30447.22
06:14:26|30446.
06:14:27|30448.1
06:14:28|30448.1
06:14:29|30448.1
06:14:30|30444.69
06:14:31|30444.24
06:14:32|30440.22
06:14:33|30439.59
06:14:34|30438.84
06:14:36|30438.04
06:14:37|30438.01
06:14:38|30438.14
06:14:39|30436.83
06:14:40|30439.96
06:14:41|30437.23
06:14:42|30440.02
06:14:43|30437.94
06:14:44|30437.88
06:14:45|30438.13
06:14:46|30437.2
06:14:47|30441.63
06:14:48|30444.1
06:14:49|30442.04
06:14:50|30441.06
06:14:51|30442.74
06:14:52|30442.74
06:14:53|30441.87
06:14:54|30443.42
06:14:55|30443.61
06:14:56|30444.72
06:14:57|30442.29
06:14:58|30443.78
06:14:59|30444.16
06:15:00|30443.97
06:15:01|30443.99
06:15:02|30445.39
06:15:03|30443.78
06:15:04|30444.95
06:15:05|30443.66
06:15:06|30442.41
06:15:07|30440.48
06:15:08|30439.34
06:15:09|30445.
06:15:10|30443.1
06:15:11|30447.48
06:15:12|30447.1
06:15:13|30445.36
06:15:15|30443.79
06:15:15|30443.65
06:15:16|30446.12
06:15:17|30446.04
06:15:18|30444.44
06:15:20|30445.41
06:15:20|30446.59
06:15:21|30446.59
06:15:22|30446.13
06:15:23|30445.79
06:15:24|30445.79
06:15:25|30447.38
06:15:26|30445.1
06:15:27|30452.58
06:15:28|30450.34
06:15:29|30448.44
06:15:31|30449.69
06:15:31|30450.82
06:15:32|30451.29
06:15:33|30450.07
06:15:34|30449.84
06:15:35|30451.74
06:15:37|30452.
06:15:38|30453.05
06:15:39|30451.35
06:15:40|30452.25
06:15:41|30456.83
06:15:42|30458.19
06:15:44|30458.62
06:15:44|30459.27
06:15:45|30459.83
06:15:47|30461.68
06:15:47|30463.53
06:15:48|30461.45
06:15:50|30460.34
06:15:51|30462.47
06:15:52|30462.63
06:15:52|30461.2
06:15:54|30464.35
06:15:54|30463.99
06:15:56|30463.52
06:15:57|30463.81
06:15:57|30463.05
06:15:58|30462.96
06:16:00|30461.4
06:16:00|30461.2
06:16:02|30461.25
06:16:03|30461.84
06:16:04|30460.78
06:16:05|30460.8
06:16:06|30462.17
06:16:07|30461.97
06:16:07|30460.8
06:16:09|30462.06
06:16:10|30462.27
06:16:10|30462.27
06:16:12|30460.77
06:16:13|30458.42
06:16:14|30456.17
06:16:15|30457.36
06:16:16|30455.18
06:16:17|30457.76
06:16:18|30458.62
06:16:19|30459.77
06:16:20|30459.06
06:16:20|30458.9
06:16:21|30460.51
06:16:22|30457.3
06:16:24|30456.94
06:16:25|30456.34
06:16:26|30455.61
06:16:27|30455.61
06:16:28|30456.8
06:16:29|30455.85
06:16:30|30457.32
06:16:31|30459.48
06:16:32|30460.
06:16:32|30460.97
06:16:34|30462.81
06:16:35|30465.3
06:16:35|30465.68
06:16:37|30458.35
06:16:39|30457.51
06:16:39|30456.62
06:16:40|30458.64
06:16:41|30461.06
06:16:43|30457.46
06:16:44|30458.61
06:16:46|30461.27
06:16:46|30458.04
06:16:47|30460.19
06:16:48|30460.19
06:16:50|30462.18
06:16:50|30462.18
06:16:52|30462.59
06:16:52|30464.19
06:16:54|30463.77
06:16:55|30466.81
06:16:56|30467.22
06:16:57|30463.19
06:16:58|30463.48
06:16:59|30463.99
06:17:00|30464.6
06:17:01|30462.59
06:17:02|30463.88
06:17:03|30465.07
06:17:04|30465.5
06:17:05|30463.35
06:17:06|30463.99
06:17:07|30462.86
06:17:08|30464.92
06:17:09|30463.9
06:17:10|30464.56
06:17:11|30464.56
06:17:12|30463.51
06:17:13|30463.51
06:17:14|30465.06
06:17:15|30463.53
06:17:16|30464.81
06:17:17|30465.46
06:17:18|30462.92
06:17:19|30464.3
06:17:20|30464.3
06:17:21|30462.92
06:17:22|30464.18
06:17:23|30463.54
06:17:24|30463.49
06:17:25|30463.49
06:17:26|30462.06
06:17:27|30463.98
06:17:28|30465.08
06:17:29|30464.04
06:17:30|30464.04
06:17:31|30466.02
06:17:32|30462.93
06:17:33|30461.26
06:17:34|30463.21
06:17:35|30463.98
06:17:36|30462.13
06:17:37|30462.13
06:17:38|30462.67
06:17:39|30462.67
06:17:41|30461.92
06:17:41|30459.74
06:17:42|30460.7
06:17:43|30460.7
06:17:44|30456.
06:17:45|30454.52
06:17:47|30454.31
06:17:48|30454.31
06:17:49|30454.48
06:17:49|30456.03
06:17:51|30456.89
06:17:52|30456.9
06:17:53|30455.56
06:17:54|30454.49
06:17:55|30454.38
06:17:55|30454.38
06:17:57|30454.38
06:17:58|30455.59
06:17:58|30456.9
06:18:00|30457.12
06:18:00|30456.13
06:18:01|30457.33
06:18:02|30453.22
06:18:04|30453.22
06:18:05|30453.82
06:18:05|30452.34
06:18:06|30453.06
06:18:07|30455.53
06:18:08|30455.43
06:18:10|30456.94
06:18:10|30456.94
06:18:11|30456.34
06:18:13|30456.34
06:18:14|30458.34
06:18:14|30458.34
06:18:16|30455.61
06:18:17|30455.54
06:18:17|30456.41
06:18:19|30457.15
06:18:20|30457.4
06:18:20|30456.66
06:18:21|30455.19
06:18:22|30457.53
06:18:24|30458.92
06:18:25|30457.84
06:18:26|30457.84
06:18:27|30457.13
06:18:28|30458.62
06:18:29|30458.62
06:18:30|30458.62
06:18:31|30457.31
06:18:32|30460.69
06:18:32|30458.35
06:18:34|30458.61
06:18:34|30456.56
06:18:36|30457.96
06:18:37|30458.61
06:18:38|30459.76
06:18:39|30458.19
06:18:41|30459.3
06:18:41|30457.89
06:18:43|30457.41
06:18:44|30457.17
06:18:45|30456.04
06:18:45|30460.69
06:18:46|30460.
06:18:48|30460.
06:18:49|30458.35
06:18:50|30458.35
06:18:51|30459.93
06:18:52|30459.83
06:18:53|30464.21
06:18:54|30463.66
06:18:54|30464.04
06:18:56|30464.15
06:18:56|30463.1
06:18:57|30467.41
06:19:00|30468.08
06:19:01|30465.51
06:19:02|30465.5
06:19:03|30465.08
06:19:04|30466.61
06:19:05|30466.59
06:19:06|30466.59
06:19:07|30465.16
06:19:08|30465.16
06:19:09|30465.86
06:19:10|30464.37
06:19:11|30466.53
06:19:12|30466.33
06:19:13|30468.93
06:19:14|30467.91
06:19:15|30470.03
06:19:16|30470.71
06:19:17|30472.09
06:19:18|30470.47
06:19:19|30469.44
06:19:20|30469.47
06:19:21|30469.47
06:19:22|30472.07
06:19:23|30471.84
06:19:24|30470.54
06:19:25|30472.73
06:19:26|30473.24
06:19:27|30473.24
06:19:28|30471.07
06:19:29|30473.47
06:19:30|30474.57
06:19:31|30473.93
06:19:32|30474.24
06:19:33|30474.24
06:19:34|30473.33
06:19:35|30472.93
06:19:36|30472.9
06:19:37|30471.51
06:19:38|30469.84
06:19:39|30468.94
06:19:40|30469.18
06:19:42|30468.21
06:19:43|30469.47
06:19:44|30463.95
06:19:44|30464.24
06:19:46|30466.81
06:19:47|30467.75
06:19:48|30468.
06:19:49|30464.76
06:19:50|30463.89
06:19:51|30464.96
06:19:52|30464.96
06:19:53|30465.47
06:19:54|30465.47
06:19:55|30465.47
06:19:56|30466.16
06:19:57|30466.38
06:19:59|30466.38
06:19:59|30467.98
06:20:00|30466.87
06:20:01|30466.88
06:20:02|30466.28
06:20:04|30466.18
06:20:04|30466.18
06:20:05|30464.04
06:20:06|30461.89
06:20:07|30462.2
06:20:09|30461.96
06:20:09|30462.79
06:20:10|30462.32
06:20:11|30458.63
06:20:12|30460.21
06:20:15|30460.7
06:20:15|30461.75
06:20:16|30460.86
06:20:17|30462.11
06:20:18|30461.76
06:20:19|30461.55
06:20:20|30462.16
06:20:21|30462.16
06:20:22|30463.83
06:20:23|30464.07
06:20:24|30465.29
06:20:25|30464.05
06:20:26|30463.65
06:20:27|30463.99
06:20:28|30462.58
06:20:29|30461.88
06:20:30|30460.
06:20:31|30460.4
06:20:32|30461.69
06:20:33|30459.19
06:20:34|30460.06
06:20:36|30460.33
06:20:36|30460.75
06:20:37|30461.2
06:20:38|30461.57
06:20:39|30463.98
06:20:40|30462.82
06:20:41|30464.21
06:20:43|30463.27
06:20:44|30465.06
06:20:45|30463.28
06:20:46|30461.26
06:20:47|30460.35
06:20:49|30461.2
06:20:50|30460.84
06:20:51|30460.
06:20:52|30461.59
06:20:52|30462.48
06:20:53|30462.86
06:20:55|30462.86
06:20:55|30460.77
06:20:56|30461.23
06:20:58|30461.23
06:20:58|30461.26
06:20:59|30461.33
06:21:00|30460.37
06:21:02|30460.74
06:21:03|30461.61
06:21:03|30461.59
06:21:05|30461.01
06:21:06|30461.61
06:21:07|30461.59
06:21:08|30460.
06:21:09|30461.55
06:21:10|30461.
06:21:11|30459.11
06:21:12|30460.77
06:21:13|30460.77
06:21:14|30460.77
06:21:15|30458.31
06:21:16|30459.03
06:21:17|30459.12
06:21:18|30460.6
06:21:19|30460.34
06:21:20|30459.1
06:21:21|30460.51
06:21:22|30460.57
06:21:23|30460.57
06:21:24|30460.98
06:21:25|30460.98
06:21:26|30461.
06:21:27|30460.
06:21:28|30460.02
06:21:29|30462.39
06:21:30|30461.17
06:21:31|30460.78
06:21:33|30461.98
06:21:33|30462.44
06:21:34|30461.18
06:21:35|30462.39
06:21:36|30463.48
06:21:37|30462.59
06:21:38|30462.58
06:21:39|30461.65
06:21:40|30462.14
06:21:41|30462.11
06:21:42|30466.11
06:21:43|30464.46
06:21:45|30464.66
06:21:45|30464.48
06:21:46|30464.48
06:21:48|30463.15
06:21:48|30462.58
06:21:50|30463.54
06:21:51|30461.64
06:21:52|30461.64
06:21:53|30461.65
06:21:54|30463.25
06:21:55|30464.31
06:21:56|30464.06
06:21:57|30462.11
06:21:57|30461.09
06:21:59|30461.09
06:22:00|30462.36
06:22:01|30461.47
06:22:02|30460.94
06:22:03|30460.53
06:22:04|30461.48
06:22:05|30459.89
06:22:06|30459.05
06:22:07|30458.47
06:22:08|30459.39
06:22:09|30458.03
06:22:10|30458.75
06:22:11|30454.18
06:22:12|30452.13
06:22:13|30451.53
06:22:14|30451.91
06:22:15|30453.46
06:22:15|30453.46
06:22:17|30453.32
06:22:18|30451.27
06:22:19|30449.59
06:22:20|30451.22
06:22:21|30450.02
06:22:21|30450.76
06:22:23|30450.05
06:22:23|30450.83
06:22:25|30450.
06:22:26|30450.33
06:22:26|30450.82
06:22:28|30449.99
06:22:29|30449.33
06:22:30|30449.42
06:22:31|30446.04
06:22:32|30445.55
06:22:32|30446.15
06:22:33|30444.25
06:22:35|30444.02
06:22:36|30446.57
06:22:37|30447.99
06:22:38|30447.84
06:22:39|30446.16
06:22:40|30444.72
06:22:41|30448.01
06:22:42|30447.31
06:22:42|30449.31
06:22:44|30449.31
06:22:45|30448.01
06:22:46|30449.28
06:22:48|30448.16
06:22:48|30448.16
06:22:49|30448.16
06:22:50|30447.18
06:22:51|30447.53
06:22:52|30447.99
06:22:53|30448.11
06:22:54|30446.25
06:22:55|30443.27
06:22:56|30443.57
06:22:58|30444.86
06:22:58|30445.08
06:22:59|30443.36
06:23:00|30442.95
06:23:01|30440.98
06:23:02|30439.33
06:23:03|30439.52
06:23:04|30437.5
06:23:05|30435.67
06:23:06|30435.31
06:23:07|30436.69
06:23:08|30436.84
06:23:09|30434.21
06:23:10|30434.73
06:23:11|30433.39
06:23:12|30436.73
06:23:13|30438.05
06:23:14|30437.76
06:23:15|30440.07
06:23:16|30440.19
06:23:17|30440.96
06:23:18|30438.84
06:23:19|30440.41
06:23:20|30441.42
06:23:21|30438.05
06:23:22|30440.55
06:23:23|30438.26
06:23:24|30439.02
06:23:25|30439.52
06:23:26|30437.55
06:23:27|30435.41
06:23:28|30434.49
06:23:29|30435.45
06:23:30|30433.96
06:23:31|30434.28
06:23:33|30432.79
06:23:34|30432.07
06:23:35|30432.92
06:23:36|30432.43
06:23:36|30441.13
06:23:38|30439.62
06:23:39|30439.62
06:23:40|30438.88
06:23:41|30438.88
06:23:42|30439.69
06:23:42|30439.85
06:23:44|30437.65
06:23:45|30435.65
06:23:46|30434.54
06:23:47|30434.11
06:23:49|30434.65
06:23:49|30434.57
06:23:51|30435.27
06:23:52|30435.27
06:23:53|30434.97
06:23:53|30434.28
06:23:54|30434.21
06:23:55|30433.85
06:23:57|30433.76
06:23:58|30434.97
06:24:00|30438.03
06:24:00|30436.51
06:24:01|30436.24
06:24:03|30435.93
06:24:04|30434.4
06:24:05|30435.39
06:24:06|30435.3
06:24:07|30436.62
06:24:08|30435.07
06:24:09|30437.21
06:24:10|30436.12
06:24:11|30436.61
06:24:12|30436.61
06:24:13|30436.8
06:24:14|30436.8
06:24:15|30436.8
06:24:16|30434.83
06:24:17|30434.42
06:24:18|30434.67
06:24:19|30436.24
06:24:20|30436.24
06:24:22|30434.11
06:24:22|30434.56
06:24:23|30433.87
06:24:24|30434.16
06:24:26|30433.49
06:24:26|30434.37
06:24:27|30434.
06:24:28|30434.
06:24:29|30433.67
06:24:30|30433.65
06:24:31|30433.64
06:24:32|30430.11
06:24:33|30428.78
06:24:34|30428.68
06:24:35|30428.35
06:24:36|30428.25
06:24:37|30427.87
06:24:38|30426.2
06:24:39|30425.66
06:24:40|30426.83
06:24:41|30426.82
06:24:42|30426.65
06:24:43|30427.
06:24:44|30431.08
06:24:45|30432.06
06:24:47|30430.01
06:24:48|30429.89
06:24:49|30429.68
06:24:50|30429.68
06:24:51|30430.77
06:24:52|30432.15
06:24:54|30434.53
06:24:54|30433.97
06:24:55|30435.23
06:24:56|30434.7
06:24:57|30435.24
06:24:59|30434.7
06:24:59|30435.68
06:25:00|30437.98
06:25:01|30436.01
06:25:02|30435.41
06:25:04|30436.66
06:25:04|30436.65
06:25:05|30436.63
06:25:06|30435.46
06:25:07|30439.16
06:25:08|30440.27
06:25:09|30441.58
06:25:10|30441.84
06:25:11|30441.57
06:25:12|30444.65
06:25:13|30447.82
06:25:15|30445.06
06:25:15|30448.01
06:25:16|30445.67
06:25:17|30448.01
06:25:18|30448.07
06:25:19|30448.84
06:25:20|30446.59
06:25:21|30448.4
06:25:22|30450.
06:25:23|30450.62
06:25:24|30449.16
06:25:25|30447.54
06:25:26|30447.05
06:25:27|30447.05
06:25:28|30447.05
06:25:29|30448.02
06:25:30|30448.06
06:25:31|30450.
06:25:32|30453.03
06:25:33|30452.
06:25:34|30454.18
06:25:35|30451.27
06:25:36|30451.75
06:25:38|30450.5
06:25:38|30450.5
06:25:39|30450.5
06:25:40|30450.78
06:25:41|30450.3
06:25:42|30451.57
06:25:43|30446.1
06:25:44|30448.48
06:25:45|30448.3
06:25:46|30447.46
06:25:48|30447.87
06:25:49|30446.88
06:25:50|30447.42
06:25:51|30447.43
06:25:52|30447.99
06:25:53|30446.58
06:25:54|30447.04
06:25:55|30447.97
06:25:56|30446.15
06:25:57|30447.98
06:25:58|30448.
06:25:59|30446.58
06:26:00|30448.3
06:26:01|30448.3
06:26:02|30448.01
06:26:04|30446.32
06:26:04|30446.6
06:26:05|30447.07
06:26:06|30446.92
06:26:07|30447.11
06:26:09|30447.11
06:26:09|30447.69
06:26:10|30446.75
06:26:12|30449.13
06:26:12|30449.13
06:26:14|30449.13
06:26:15|30450.
06:26:16|30449.86
06:26:17|30449.74
06:26:18|30450.96
06:26:18|30447.55
06:26:20|30447.01
06:26:20|30447.98
06:26:22|30447.44
06:26:22|30447.96
06:26:23|30446.94
06:26:25|30449.37
06:26:25|30451.76
06:26:27|30450.89
06:26:28|30450.57
06:26:29|30451.31
06:26:29|30453.42
06:26:31|30453.42
06:26:32|30450.89
06:26:33|30450.88
06:26:34|30450.88
06:26:35|30451.61
06:26:36|30450.88
06:26:36|30451.23
06:26:38|30450.45
06:26:39|30450.45
06:26:40|30448.75
06:26:40|30448.75
06:26:41|30448.61
06:26:42|30447.88
06:26:44|30447.88
06:26:45|30449.3
06:26:46|30450.77
06:26:47|30450.77
06:26:48|30448.48
06:26:50|30449.59
06:26:50|30449.59
06:26:51|30449.4
06:26:53|30449.4
06:26:53|30448.73
06:26:55|30449.29
06:26:56|30448.48
06:26:57|30447.44
06:26:58|30448.98
06:26:59|30448.98
06:27:00|30447.87
06:27:01|30449.39
06:27:02|30449.51
06:27:03|30450.09
06:27:04|30451.29
06:27:05|30451.3
06:27:06|30449.44
06:27:07|30448.57
06:27:08|30448.72
06:27:09|30448.01
06:27:10|30449.37
06:27:11|30448.31
06:27:12|30449.65
06:27:13|30449.65
06:27:14|30449.26
06:27:15|30449.44
06:27:16|30449.45
06:27:17|30449.54
06:27:18|30450.45
06:27:19|30449.39
06:27:20|30448.3
06:27:21|30450.07
06:27:22|30450.07
06:27:23|30450.44
06:27:25|30449.89
06:27:25|30449.89
06:27:26|30448.95
06:27:27|30448.95
06:27:28|30441.7
06:27:30|30440.
06:27:30|30441.4
06:27:31|30439.09
06:27:32|30439.01
06:27:33|30435.72
06:27:35|30437.78
06:27:35|30441.12
06:27:36|30440.24
06:27:37|30440.24
06:27:38|30438.74
06:27:39|30438.61
06:27:40|30441.98
06:27:41|30439.99
06:27:42|30440.71
06:27:43|30440.71
06:27:44|30440.69
06:27:46|30440.5
06:27:46|30440.5
06:27:47|30440.5
06:27:49|30440.5
06:27:50|30437.98
06:27:51|30440.06
06:27:52|30440.67
06:27:52|30440.6
06:27:53|30440.33
06:27:55|30440.33
06:27:56|30440.28
06:27:57|30440.28
06:27:58|30435.85
06:27:59|30435.85
06:28:00|30437.52
06:28:01|30437.47
06:28:02|30436.51
06:28:03|30439.8
06:28:04|30442.28
06:28:05|30443.76
06:28:06|30442.38
06:28:07|30442.39
06:28:08|30442.16
06:28:09|30441.12
06:28:10|30442.84
06:28:11|30441.69
06:28:12|30440.55
06:28:13|30440.54
06:28:15|30442.84
06:28:15|30442.84
06:28:16|30442.51
06:28:17|30440.81
06:28:18|30440.14
06:28:19|30439.27
06:28:20|30439.27
06:28:21|30442.27
06:28:23|30442.36
06:28:24|30441.12
06:28:24|30441.12
06:28:25|30441.12
06:28:27|30441.12
06:28:27|30441.12
06:28:28|30441.67
06:28:29|30439.
06:28:30|30438.21
06:28:31|30438.52
06:28:33|30437.91
06:28:34|30437.8
06:28:34|30437.98
06:28:35|30439.03
06:28:36|30437.62
06:28:38|30438.81
06:28:39|30437.98
06:28:40|30438.61
06:28:41|30438.84
06:28:42|30438.84
06:28:42|30438.83
06:28:43|30438.84
06:28:45|30438.84
06:28:45|30439.35
06:28:46|30439.7
06:28:48|30439.7
06:28:49|30439.24
06:28:49|30437.09
06:28:51|30440.49
06:28:52|30440.2
06:28:53|30443.95
06:28:54|30442.72
06:28:55|30442.86
06:28:57|30446.39
06:28:57|30445.8
06:28:58|30447.95
06:29:00|30446.15
06:29:01|30446.47
06:29:02|30446.27
06:29:03|30446.14
06:29:04|30447.49
06:29:05|30444.49
06:29:06|30444.74
06:29:07|30444.91
06:29:08|30446.32
06:29:09|30445.18
06:29:10|30445.18
06:29:12|30444.44
06:29:12|30443.94
06:29:13|30445.14
06:29:14|30443.78
06:29:16|30446.35
06:29:16|30445.02
06:29:17|30445.02
06:29:19|30445.02
06:29:19|30443.9
06:29:21|30444.16
06:29:21|30443.36
06:29:22|30443.36
06:29:23|30443.36
06:29:24|30443.36
06:29:26|30444.07
06:29:26|30441.97
06:29:27|30441.97
06:29:28|30440.86
06:29:29|30440.86
06:29:30|30441.85
06:29:32|30442.27
06:29:32|30441.89
06:29:33|30442.37
06:29:35|30442.84
06:29:36|30442.36
06:29:36|30442.36
06:29:37|30442.36
06:29:38|30441.89
06:29:40|30441.89
06:29:40|30442.34
06:29:41|30442.7
06:29:42|30442.83
06:29:43|30442.34
06:29:44|30442.27
06:29:45|30441.75
06:29:47|30445.47
06:29:48|30444.47
06:29:48|30444.08
06:29:49|30442.85
06:29:51|30442.34
06:29:51|30442.34
06:29:54|30444.21
06:29:54|30444.07
06:29:55|30444.07
06:29:56|30444.07
06:29:57|30443.12
06:29:58|30443.05
06:29:59|30437.25
06:30:00|30436.77
06:30:01|30432.92
06:30:03|30432.82
06:30:04|30427.97
06:30:04|30427.79
06:30:06|30429.07
06:30:07|30423.96
06:30:08|30427.21
06:30:09|30427.19
06:30:10|30425.45
06:30:11|30423.59
06:30:12|30424.75
06:30:13|30425.63
06:30:14|30423.08
06:30:15|30423.
06:30:16|30422.87
06:30:17|30424.9
06:30:18|30424.48
06:30:19|30424.91
06:30:20|30424.98
06:30:21|30425.38
06:30:22|30425.38
06:30:23|30425.38
06:30:24|30425.05
06:30:25|30425.92
06:30:26|30427.45
06:30:27|30426.58
06:30:28|30426.3
06:30:29|30427.16
06:30:30|30431.07
06:30:32|30428.88
06:30:32|30425.08
06:30:33|30424.49
06:30:34|30422.75
06:30:35|30424.59
06:30:36|30425.22
06:30:37|30425.03
06:30:38|30421.89
06:30:39|30421.
06:30:40|30421.78
06:30:41|30421.26
06:30:42|30423.36
06:30:43|30426.42
06:30:44|30426.43
06:30:45|30429.16
06:30:46|30426.06
06:30:48|30424.98
06:30:48|30423.1
06:30:49|30423.62
06:30:50|30423.99
06:30:51|30423.28
06:30:53|30424.22
06:30:53|30427.22
06:30:55|30426.96
06:30:56|30427.58
06:30:57|30427.79
06:30:58|30426.89
06:30:59|30425.45
06:31:00|30424.98
06:31:01|30419.66
06:31:02|30420.27
06:31:04|30417.58
06:31:04|30416.
06:31:05|30416.83
06:31:06|30415.44
06:31:08|30415.11
06:31:08|30405.3
06:31:10|30399.93
06:31:11|30385.32
06:31:12|30393.69
06:31:13|30395.03
06:31:14|30393.01
06:31:15|30395.67
06:31:16|30394.97
06:31:17|30399.21
06:31:18|30399.46
06:31:18|30398.8
06:31:20|30399.65
06:31:22|30402.86
06:31:23|30404.84
06:31:23|30402.54
06:31:24|30403.99
06:31:26|30412.59
06:31:26|30416.
06:31:28|30416.2
06:31:29|30415.66
06:31:29|30420.99
06:31:30|30420.27
06:31:32|30425.17
06:31:32|30424.21
06:31:33|30429.
06:31:35|30429.48
06:31:35|30428.
06:31:36|30430.99
06:31:37|30432.39
06:31:39|30435.51
06:31:40|30431.13
06:31:41|30428.75
06:31:42|30430.15
06:31:43|30430.47
06:31:43|30435.3
06:31:45|30437.76
06:31:46|30441.
06:31:47|30441.46
06:31:48|30442.91
06:31:49|30440.23
06:31:50|30442.25
06:31:50|30438.02
06:31:52|30439.99
06:31:53|30442.27
06:31:54|30445.51
06:31:55|30440.55
06:31:56|30439.8
06:31:58|30442.99
06:31:59|30442.52
06:32:00|30444.92
06:32:01|30445.71
06:32:02|30444.14
06:32:03|30443.41
06:32:04|30443.85
06:32:05|30447.01
06:32:06|30446.1
06:32:07|30444.17
06:32:08|30448.29
06:32:09|30449.12
06:32:10|30449.94
06:32:11|30449.27
06:32:12|30452.52
06:32:13|30452.52
06:32:14|30449.69
06:32:15|30451.41
06:32:16|30454.12
06:32:17|30452.18
06:32:18|30453.92
06:32:19|30459.3
06:32:20|30459.48
06:32:22|30460.
06:32:22|30462.75
06:32:23|30458.2
06:32:25|30458.56
06:32:25|30461.2
06:32:27|30461.2
06:32:28|30464.64
06:32:29|30465.17
06:32:30|30462.92
06:32:31|30463.39
06:32:32|30463.39
06:32:32|30463.98
06:32:34|30459.65
06:32:35|30459.47
06:32:36|30457.89
06:32:37|30461.76
06:32:38|30460.02
06:32:39|30459.45
06:32:40|30460.22
06:32:41|30461.15
06:32:42|30459.8
06:32:43|30461.61
06:32:44|30460.39
06:32:45|30462.92
06:32:46|30461.67
06:32:47|30459.7
06:32:49|30458.19
06:32:49|30458.19
06:32:50|30462.
06:32:51|30464.93
06:32:52|30463.07
06:32:53|30465.75
06:32:55|30462.7
06:32:55|30463.03
06:32:57|30458.99
06:32:58|30460.4
06:33:00|30463.79
06:33:00|30465.21
06:33:01|30463.45
06:33:03|30463.39
06:33:04|30465.6
06:33:04|30463.99
06:33:06|30466.8
06:33:06|30468.99
06:33:08|30468.22
06:33:09|30468.12
06:33:09|30468.93
06:33:11|30469.98
06:33:12|30469.68
06:33:13|30471.74
06:33:14|30471.43
06:33:15|30471.53
06:33:16|30474.54
06:33:17|30473.68
06:33:17|30473.
06:33:19|30474.8
06:33:20|30473.87
06:33:21|30475.7
06:33:22|30474.97
06:33:22|30469.98
06:33:24|30467.99
06:33:25|30466.36
06:33:26|30460.33
06:33:27|30459.98
06:33:28|30461.2
06:33:29|30464.32
06:33:30|30462.47
06:33:31|30464.22
06:33:32|30463.44
06:33:32|30463.78
06:33:34|30463.78
06:33:35|30463.78
06:33:36|30465.87
06:33:37|30467.12
06:33:38|30467.67
06:33:38|30468.81
06:33:40|30469.43
06:33:41|30468.88
06:33:42|30468.17
06:33:43|30468.41
06:33:43|30473.02
06:33:45|30470.22
06:33:46|30471.22
06:33:47|30472.38
06:33:48|30474.15
06:33:48|30475.95
06:33:50|30475.17
06:33:51|30475.29
06:33:52|30473.39
06:33:52|30472.84
06:33:53|30470.81
06:33:55|30471.94
06:33:56|30471.96
06:33:57|30472.9
06:33:59|30469.83
06:33:59|30470.96
06:34:01|30471.45
06:34:02|30471.92
06:34:03|30471.89
06:34:04|30473.08
06:34:05|30474.8
06:34:06|30475.
06:34:07|30475.83
06:34:08|30476.9
06:34:10|30476.69
06:34:10|30476.25
06:34:11|30473.49
06:34:12|30473.49
06:34:13|30474.89
06:34:14|30478.09
06:34:16|30472.72
06:34:17|30472.91
06:34:17|30474.89
06:34:19|30473.38
06:34:19|30474.54
06:34:21|30474.35
06:34:22|30472.05
06:34:22|30473.74
06:34:24|30473.86
06:34:25|30472.96
06:34:26|30476.21
06:34:27|30474.31
06:34:27|30477.04
06:34:28|30474.16
06:34:30|30468.76
06:34:31|30468.82
06:34:31|30469.41
06:34:33|30468.5
06:34:34|30468.5
06:34:35|30467.37
06:34:36|30466.97
06:34:37|30468.44
06:34:37|30467.41
06:34:39|30469.37
06:34:40|30468.02
06:34:40|30467.25
06:34:42|30467.26
06:34:42|30467.22
06:34:44|30467.38
06:34:45|30468.88
06:34:46|30469.43
06:34:47|30469.39
06:34:48|30468.
06:34:49|30467.86
06:34:50|30467.86
06:34:51|30468.
06:34:52|30468.21
06:34:53|30468.75
06:34:54|30468.89
06:34:55|30468.88
06:34:57|30468.83
06:34:58|30467.22
06:34:59|30468.52
06:35:00|30466.05
06:35:02|30467.1
06:35:02|30467.62
06:35:03|30466.43
06:35:04|30469.18
06:35:05|30469.53
06:35:06|30468.97
06:35:07|30469.78
06:35:08|30469.78
06:35:09|30468.97
06:35:10|30467.75
06:35:11|30468.19
06:35:12|30468.19
06:35:13|30468.19
06:35:14|30468.09
06:35:15|30467.81
06:35:16|30465.63
06:35:17|30466.35
06:35:18|30465.93
06:35:19|30467.74
06:35:20|30466.16
06:35:21|30467.74
06:35:22|30467.21
06:35:23|30467.08
06:35:24|30466.17
06:35:26|30467.07
06:35:26|30463.22
06:35:28|30462.9
06:35:29|30463.15
06:35:29|30465.2
06:35:31|30463.52
06:35:31|30463.06
06:35:32|30463.13
06:35:34|30462.11
06:35:34|30460.24
06:35:35|30461.96
06:35:37|30462.89
06:35:38|30462.74
06:35:39|30462.74
06:35:39|30462.91
06:35:41|30462.05
06:35:42|30461.01
06:35:43|30460.34
06:35:44|30460.21
06:35:44|30459.48
06:35:46|30459.75
06:35:47|30459.76
06:35:47|30460.15
06:35:49|30460.69
06:35:50|30460.59
06:35:51|30460.44
06:35:52|30460.77
06:35:53|30460.76
06:35:54|30461.86
06:35:55|30462.25
06:35:56|30462.24
06:35:57|30460.28
06:35:58|30461.09
06:35:59|30460.15
06:36:01|30459.89
06:36:01|30459.89
06:36:03|30461.35
06:36:04|30460.71
06:36:06|30461.16
06:36:07|30460.13
06:36:08|30460.43
06:36:09|30462.24
06:36:10|30461.54
06:36:11|30461.47
06:36:12|30462.79
06:36:13|30462.82
06:36:13|30462.91
06:36:14|30460.06
06:36:15|30458.35
06:36:16|30459.91
06:36:18|30460.83
06:36:19|30459.97
06:36:20|30464.45
06:36:20|30464.44
06:36:21|30464.44
06:36:23|30462.63
06:36:24|30461.64
06:36:25|30462.46
06:36:26|30461.07
06:36:27|30462.31
06:36:28|30464.74
06:36:28|30464.88
06:36:29|30464.88
06:36:31|30465.01
06:36:32|30462.76
06:36:33|30468.37
06:36:34|30467.23
06:36:35|30466.86
06:36:36|30466.23
06:36:37|30466.41
06:36:38|30468.36
06:36:39|30468.44
06:36:40|30468.54
06:36:41|30470.
06:36:42|30469.46
06:36:43|30470.55
06:36:44|30469.53
06:36:45|30468.58
06:36:46|30468.58
06:36:47|30469.53
06:36:48|30468.52
06:36:49|30469.04
06:36:50|30467.76
06:36:51|30466.39
06:36:52|30465.81
06:36:53|30465.96
06:36:54|30468.
06:36:55|30471.52
06:36:56|30468.7
06:36:57|30469.99
06:36:59|30468.71
06:36:59|30468.71
06:37:00|30468.51
06:37:02|30467.22
06:37:03|30466.99
06:37:04|30466.99
06:37:05|30465.59
06:37:06|30465.4
06:37:07|30465.86
06:37:08|30465.31
06:37:08|30464.47
06:37:10|30463.69
06:37:11|30464.26
06:37:12|30464.53
06:37:13|30464.44
06:37:14|30464.26
06:37:15|30462.1
06:37:15|30462.16
06:37:16|30464.46
06:37:18|30464.31
06:37:18|30463.05
06:37:20|30463.05
06:37:21|30463.05
06:37:22|30464.63
06:37:23|30462.49
06:37:24|30462.49
06:37:24|30462.
06:37:26|30461.67
06:37:27|30461.67
06:37:27|30462.13
06:37:28|30462.
06:37:30|30462.11
06:37:30|30464.99
06:37:31|30464.64
06:37:33|30464.64
06:37:34|30469.56
06:37:35|30470.
06:37:36|30470.08
06:37:37|30468.47
06:37:37|30468.53
06:37:39|30472.05
06:37:40|30473.86
06:37:41|30473.76
06:37:42|30473.84
06:37:43|30471.52
06:37:43|30471.18
06:37:44|30472.86
06:37:46|30471.28
06:37:46|30471.28
06:37:48|30471.19
06:37:49|30472.43
06:37:50|30472.39
06:37:51|30472.39
06:37:52|30472.98
06:37:53|30474.01
06:37:54|30473.75
06:37:55|30473.42
06:37:56|30471.62
06:37:57|30476.
06:37:57|30477.74
06:37:59|30477.97
06:38:00|30475.67
06:38:01|30473.86
06:38:02|30472.95
06:38:03|30472.89
06:38:04|30470.82
06:38:05|30471.46
06:38:06|30471.4
06:38:07|30469.59
06:38:08|30468.39
06:38:10|30466.78
06:38:10|30466.32
06:38:11|30466.77
06:38:13|30466.5
06:38:13|30466.5
06:38:14|30468.68
06:38:15|30466.75
06:38:16|30466.75
06:38:17|30468.35
06:38:18|30470.
06:38:19|30470.66
06:38:20|30470.16
06:38:21|30469.03
06:38:22|30469.03
06:38:23|30470.56
06:38:24|30468.09
06:38:25|30467.99
06:38:26|30467.99
06:38:27|30467.66
06:38:29|30466.48
06:38:30|30466.48
06:38:30|30467.98
06:38:32|30467.58
06:38:33|30467.39
06:38:34|30465.89
06:38:35|30465.5
06:38:36|30465.5
06:38:37|30466.84
06:38:38|30466.45
06:38:38|30467.91
06:38:40|30467.6
06:38:41|30467.43
06:38:41|30471.61
06:38:43|30470.16
06:38:43|30469.37
06:38:45|30469.48
06:38:46|30470.68
06:38:47|30471.07
06:38:48|30468.68
06:38:48|30468.68
06:38:50|30466.37
06:38:51|30466.37
06:38:52|30467.48
06:38:53|30467.87
06:38:54|30467.87
06:38:55|30467.81
06:38:56|30466.66
06:38:57|30467.52
06:38:58|30466.7
06:38:59|30467.4
06:39:01|30467.21
06:39:02|30467.22
06:39:03|30469.03
06:39:04|30470.23
06:39:05|30470.66
06:39:06|30468.57
06:39:07|30469.89
06:39:08|30469.93
06:39:09|30469.96
06:39:10|30469.53
06:39:11|30471.21
06:39:12|30470.13
06:39:13|30471.59
06:39:14|30471.18
06:39:15|30469.27
06:39:16|30469.24
06:39:17|30468.14
06:39:18|30468.61
06:39:19|30470.
06:39:20|30469.67
06:39:21|30468.7
06:39:22|30469.36
06:39:23|30469.36
06:39:24|30469.54
06:39:25|30468.14
06:39:26|30469.8
06:39:27|30470.23
06:39:28|30469.56
06:39:29|30468.52
06:39:30|30469.75
06:39:31|30470.67
06:39:32|30470.98
06:39:33|30470.97
06:39:34|30469.89
06:39:35|30469.88
06:39:36|30469.18
06:39:37|30469.39
06:39:38|30469.39
06:39:39|30469.39
06:39:40|30470.41
06:39:41|30470.7
06:39:42|30470.42
06:39:43|30469.34
06:39:44|30469.6
06:39:45|30468.47
06:39:46|30468.47
06:39:47|30465.68
06:39:48|30464.34
06:39:50|30465.68
06:39:50|30466.01
06:39:51|30466.78
06:39:52|30467.08
06:39:53|30468.08
06:39:54|30468.08
06:39:55|30467.08
06:39:56|30467.86
06:39:57|30467.78
06:39:58|30466.68
06:39:59|30467.09
06:40:01|30468.72
06:40:02|30469.5
06:40:02|30470.66
06:40:04|30471.04
06:40:05|30469.58
06:40:06|30470.25
06:40:07|30470.25
06:40:08|30469.66
06:40:09|30469.66
06:40:09|30470.46
06:40:11|30471.83
06:40:12|30470.32
06:40:12|30469.9
06:40:14|30469.91
06:40:15|30469.64
06:40:16|30471.48
06:40:17|30469.52
06:40:18|30471.3
06:40:19|30470.55
06:40:20|30469.5
06:40:21|30468.49
06:40:22|30469.99
06:40:23|30470.63
06:40:24|30470.7
06:40:25|30470.57
06:40:26|30470.57
06:40:27|30470.57
06:40:28|30468.96
06:40:29|30468.96
06:40:30|30469.06
06:40:31|30468.78
06:40:32|30468.94
06:40:33|30468.8
06:40:34|30470.03
06:40:35|30470.03
06:40:36|30468.7
06:40:37|30469.35
06:40:38|30469.8
06:40:39|30470.71
06:40:40|30476.72
06:40:41|30478.83
06:40:42|30477.13
06:40:43|30477.35
06:40:44|30480.44
06:40:45|30479.63
06:40:46|30483.97
06:40:47|30481.6
06:40:48|30482.92
06:40:49|30482.88
06:40:50|30481.72
06:40:51|30481.84
06:40:52|30480.56
06:40:53|30480.98
06:40:54|30482.93
06:40:55|30484.01
06:40:56|30483.2
06:40:57|30483.99
06:40:58|30483.13
06:40:59|30483.31
06:41:01|30481.58
06:41:02|30482.82
06:41:02|30481.52
06:41:04|30484.42
06:41:06|30484.86
06:41:07|30480.5
06:41:08|30482.66
06:41:08|30481.43
06:41:10|30482.52
06:41:11|30477.63
06:41:12|30476.67
06:41:13|30475.16
06:41:13|30477.04
06:41:15|30477.54
06:41:16|30475.8
06:41:16|30478.09
06:41:18|30478.56
06:41:19|30479.5
06:41:19|30479.5
06:41:21|30483.7
06:41:22|30482.95
06:41:23|30483.92
06:41:24|30482.47
06:41:25|30482.28
06:41:26|30483.12
06:41:27|30482.38
06:41:28|30482.42
06:41:29|30482.2
06:41:30|30482.2
06:41:31|30484.4
06:41:32|30483.17
06:41:33|30484.8
06:41:34|30483.32
06:41:35|30484.12
06:41:36|30484.12
06:41:37|30483.87
06:41:38|30484.49
06:41:39|30484.46
06:41:40|30482.79
06:41:41|30483.08
06:41:42|30481.42
06:41:43|30482.43
06:41:44|30483.98
06:41:45|30482.54
06:41:46|30483.52
06:41:47|30483.54
06:41:48|30484.85
06:41:49|30484.84
06:41:50|30482.26
06:41:51|30483.74
06:41:52|30483.14
06:41:53|30481.86
06:41:54|30481.86
06:41:55|30482.34
06:41:56|30485.99
06:41:57|30488.2
06:41:58|30489.82
06:41:59|30489.22
06:42:00|30486.
06:42:01|30485.7
06:42:02|30484.24
06:42:04|30485.99
06:42:04|30485.82
06:42:05|30488.43
06:42:07|30488.27
06:42:08|30488.02
06:42:10|30487.9
06:42:10|30487.25
06:42:12|30486.08
06:42:13|30487.61
06:42:14|30487.
06:42:15|30486.14
06:42:16|30486.37
06:42:17|30486.14
06:42:18|30487.
06:42:19|30487.84
06:42:20|30487.84
06:42:21|30485.32
06:42:22|30485.79
06:42:23|30485.89
06:42:24|30486.07
06:42:25|30485.28
06:42:27|30484.03
06:42:27|30484.99
06:42:28|30483.67
06:42:29|30484.27
06:42:30|30484.94
06:42:31|30486.72
06:42:32|30486.72
06:42:33|30487.76
06:42:34|30487.09
06:42:35|30487.38
06:42:36|30487.54
06:42:38|30488.13
06:42:38|30486.93
06:42:39|30484.21
06:42:40|30483.27
06:42:41|30484.28
06:42:43|30483.8
06:42:43|30484.4
06:42:44|30487.63
06:42:46|30492.36
06:42:47|30492.43
06:42:47|30491.44
06:42:49|30490.6
06:42:50|30490.82
06:42:51|30489.37
06:42:51|30489.41
06:42:53|30491.29
06:42:54|30491.3
06:42:55|30490.07
06:42:56|30488.1
06:42:57|30489.83
06:42:58|30489.83
06:42:59|30492.
06:42:59|30492.05
06:43:01|30490.48
06:43:02|30492.41
06:43:03|30490.41
06:43:04|30483.04
06:43:05|30484.63
06:43:06|30487.43
06:43:07|30487.4
06:43:09|30486.86
06:43:10|30485.14
06:43:10|30486.43
06:43:11|30488.85
06:43:12|30489.84
06:43:13|30489.54
06:43:14|30487.25
06:43:15|30487.25
06:43:16|30490.3
06:43:17|30490.3
06:43:18|30489.66
06:43:19|30489.58
06:43:21|30492.
06:43:21|30490.57
06:43:22|30492.
06:43:23|30491.07
06:43:24|30487.97
06:43:26|30488.32
06:43:27|30488.32
06:43:27|30488.55
06:43:29|30491.6
06:43:29|30491.6
06:43:30|30491.72
06:43:32|30491.44
06:43:32|30491.99
06:43:34|30491.74
06:43:34|30490.44
06:43:35|30490.46
06:43:37|30492.95
06:43:37|30493.08
06:43:39|30491.25
06:43:39|30492.86
06:43:40|30492.23
06:43:42|30492.19
06:43:43|30493.25
06:43:43|30494.04
06:43:45|30494.02
06:43:45|30492.79
06:43:47|30493.04
06:43:48|30493.03
06:43:49|30494.13
06:43:50|30495.93
06:43:51|30494.07
06:43:52|30495.71
06:43:53|30496.86
06:43:54|30492.94
06:43:55|30491.57
06:43:56|30487.56
06:43:57|30490.3
06:43:57|30490.35
06:43:59|30490.92
06:43:59|30490.18
06:44:01|30490.2
06:44:02|30489.87
06:44:03|30491.7
06:44:04|30490.33
06:44:05|30490.
06:44:06|30489.46
06:44:07|30489.74
06:44:08|30489.96
06:44:09|30489.96
06:44:10|30491.25
06:44:11|30491.72
06:44:12|30490.19
06:44:13|30492.16
06:44:14|30491.13
06:44:15|30491.48
06:44:16|30494.11
06:44:17|30496.03
06:44:18|30495.2
06:44:20|30493.58
06:44:20|30493.45
06:44:22|30494.96
06:44:22|30494.95
06:44:24|30494.77
06:44:25|30496.88
06:44:26|30495.12
06:44:27|30495.12
06:44:27|30497.14
06:44:28|30494.52
06:44:29|30496.
06:44:31|30496.32
06:44:32|30496.32
06:44:32|30496.72
06:44:33|30497.78
06:44:34|30496.84
06:44:36|30496.44
06:44:37|30497.15
06:44:38|30498.
06:44:38|30496.82
06:44:39|30496.72
06:44:41|30492.26
06:44:41|30494.31
06:44:43|30493.8
06:44:44|30493.8
06:44:45|30494.9
06:44:45|30494.6
06:44:46|30494.61
06:44:48|30496.41
06:44:49|30495.29
06:44:50|30495.49
06:44:52|30495.54
06:44:52|30494.55
06:44:53|30494.77
06:44:55|30494.77
06:44:55|30495.92
06:44:56|30494.46
06:44:58|30495.54
06:44:59|30496.
06:44:59|30496.
06:45:00|30493.6
06:45:01|30491.73
06:45:02|30491.3
06:45:04|30492.79
06:45:04|30493.6
06:45:06|30493.21
06:45:07|30488.98
06:45:08|30490.73
06:45:09|30490.3
06:45:10|30488.02
06:45:11|30488.94
06:45:12|30489.87
06:45:13|30490.28
06:45:14|30490.43
06:45:15|30489.94
06:45:17|30491.24
06:45:17|30491.69
06:45:19|30492.2
06:45:20|30492.2
06:45:20|30492.55
06:45:22|30492.54
06:45:22|30492.54
06:45:23|30492.57
06:45:24|30492.57
06:45:25|30492.57
06:45:26|30492.
06:45:28|30492.99
06:45:28|30490.67
06:45:29|30490.84
06:45:30|30491.71
06:45:31|30491.71
06:45:33|30491.73
06:45:33|30492.
06:45:34|30488.95
06:45:35|30489.39
06:45:36|30489.01
06:45:38|30488.94
06:45:39|30489.37
06:45:39|30488.15
06:45:40|30489.04
06:45:42|30489.15
06:45:43|30489.57
06:45:44|30488.01
06:45:45|30489.58
06:45:46|30490.18
06:45:46|30488.26
06:45:48|30489.45
06:45:49|30488.85
06:45:50|30488.78
06:45:51|30489.82
06:45:52|30489.57
06:45:53|30488.27
06:45:54|30489.5
06:45:55|30488.96
06:45:56|30489.56
06:45:57|30489.57
06:45:58|30487.54
06:45:59|30488.
06:46:00|30487.99
06:46:01|30487.83
06:46:02|30485.99
06:46:03|30487.92
06:46:04|30488.12
06:46:05|30488.62
06:46:06|30487.69
06:46:07|30489.18
06:46:09|30487.06
06:46:10|30489.15
06:46:11|30489.25
06:46:12|30489.43
06:46:13|30491.31
06:46:14|30491.1
06:46:15|30491.6
06:46:16|30490.47
06:46:17|30490.47
06:46:18|30491.74
06:46:19|30496.36
06:46:20|30497.98
06:46:21|30495.85
06:46:22|30493.63
06:46:23|30494.15
06:46:24|30492.6
06:46:25|30492.52
06:46:26|30493.12
06:46:27|30492.76
06:46:28|30491.57
06:46:29|30492.51
06:46:31|30492.59
06:46:31|30491.71
06:46:32|30492.14
06:46:33|30492.
06:46:34|30493.46
06:46:35|30494.59
06:46:36|30494.59
06:46:37|30492.47
06:46:38|30493.43
06:46:39|30492.43
06:46:40|30493.59
06:46:41|30492.6
06:46:42|30492.79
06:46:43|30491.07
06:46:44|30490.85
06:46:45|30491.93
06:46:46|30492.59
06:46:47|30493.46
06:46:48|30493.88
06:46:49|30492.55
06:46:51|30491.23
06:46:52|30493.26
06:46:53|30493.59
06:46:53|30493.6
06:46:55|30493.11
06:46:56|30492.02
06:46:57|30490.91
06:46:58|30491.7
06:46:59|30492.15
06:46:59|30494.77
06:47:01|30493.78
06:47:02|30492.69
06:47:03|30493.45
06:47:04|30493.45
06:47:05|30493.41
06:47:06|30492.
06:47:07|30493.34
06:47:09|30493.89
06:47:09|30494.31
06:47:11|30494.74
06:47:12|30494.74
06:47:13|30493.
06:47:13|30493.93
06:47:15|30494.26
06:47:16|30494.48
06:47:17|30494.31
06:47:18|30494.31
06:47:19|30494.31
06:47:20|30493.9
06:47:21|30493.9
06:47:22|30492.68
06:47:23|30493.49
06:47:24|30492.49
06:47:25|30491.59
06:47:26|30491.61
06:47:27|30492.77
06:47:28|30493.02
06:47:29|30491.72
06:47:30|30492.37
06:47:31|30491.4
06:47:32|30492.37
06:47:33|30492.
06:47:34|30492.
06:47:35|30490.8
06:47:36|30490.78
06:47:37|30490.88
06:47:38|30491.63
06:47:39|30491.98
06:47:40|30491.
06:47:41|30492.85
06:47:42|30492.74
06:47:43|30493.42
06:47:44|30493.42
06:47:45|30494.24
06:47:46|30494.24
06:47:47|30493.56
06:47:48|30494.6
06:47:49|30494.24
06:47:50|30496.59
06:47:51|30496.27
06:47:52|30497.26
06:47:53|30495.15
06:47:54|30495.59
06:47:55|30495.59
06:47:56|30495.12
06:47:57|30494.45
06:47:58|30494.45
06:47:59|30494.71
06:48:00|30495.59
06:48:01|30495.48
06:48:02|30494.02
06:48:03|30494.02
06:48:04|30494.66
06:48:05|30494.66
06:48:06|30494.63
06:48:07|30494.63
06:48:08|30494.64
06:48:10|30491.8
06:48:10|30492.93
06:48:12|30491.45
06:48:12|30490.9
06:48:14|30492.57
06:48:15|30494.07
06:48:17|30492.
06:48:17|30492.
06:48:18|30490.87
06:48:19|30491.76
06:48:20|30490.89
06:48:21|30490.91
06:48:22|30490.38
06:48:23|30491.33
06:48:24|30491.33
06:48:25|30491.71
06:48:27|30491.4
06:48:27|30491.13
06:48:28|30491.18
06:48:29|30489.
06:48:30|30489.
06:48:32|30490.91
06:48:32|30489.12
06:48:33|30490.88
06:48:34|30491.19
06:48:35|30491.18
06:48:36|30491.
06:48:37|30491.
06:48:38|30491.
06:48:39|30491.73
06:48:40|30490.35
06:48:41|30491.29
06:48:42|30491.26
06:48:43|30491.26
06:48:44|30491.08
06:48:45|30490.01
06:48:46|30490.04
06:48:47|30490.
06:48:48|30490.43
06:48:49|30489.58
06:48:50|30489.58
06:48:51|30490.75
06:48:52|30489.87
06:48:54|30491.85
06:48:54|30492.91
06:48:56|30492.73
06:48:56|30492.73
06:48:57|30492.73
06:48:58|30491.85
06:48:59|30492.54
06:49:00|30492.87
06:49:01|30491.07
06:49:02|30490.6
06:49:04|30490.6
06:49:05|30490.56
06:49:05|30490.59
06:49:07|30491.17
06:49:08|30491.16
06:49:09|30490.77
06:49:10|30491.01
06:49:11|30488.78
06:49:13|30489.36
06:49:13|30489.05
06:49:15|30490.74
06:49:15|30490.17
06:49:17|30489.73
06:49:18|30489.72
06:49:18|30489.52
06:49:20|30489.79
06:49:21|30489.76
06:49:22|30490.
06:49:23|30490.
06:49:24|30490.68
06:49:25|30490.68
06:49:26|30488.77
06:49:27|30488.11
06:49:28|30488.28
06:49:29|30488.46
06:49:30|30488.69
06:49:31|30489.4
06:49:32|30488.7
06:49:33|30488.5
06:49:35|30488.5
06:49:35|30488.5
06:49:36|30489.37
06:49:37|30488.98
06:49:38|30489.75
06:49:39|30488.37
06:49:40|30489.84
06:49:41|30488.29
06:49:42|30489.32
06:49:43|30489.32
06:49:44|30488.04
06:49:45|30488.64
06:49:46|30488.52
06:49:47|30488.63
06:49:48|30489.02
06:49:50|30489.02
06:49:50|30489.02
06:49:51|30489.02
06:49:52|30488.55
06:49:53|30487.55
06:49:54|30484.68
06:49:55|30487.42
06:49:56|30487.39
06:49:57|30486.29
06:49:58|30486.57
06:49:59|30486.56
06:50:00|30483.2
06:50:01|30483.24
06:50:02|30481.83
06:50:03|30481.76
06:50:04|30480.73
06:50:05|30479.86
06:50:06|30479.11
06:50:07|30473.69
06:50:08|30475.59
06:50:09|30468.99
06:50:11|30472.14
06:50:12|30473.07
06:50:13|30475.27
06:50:14|30472.51
06:50:15|30471.51
06:50:16|30471.99
06:50:17|30471.37
06:50:18|30471.48
06:50:19|30470.03
06:50:20|30468.5
06:50:21|30468.44
06:50:22|30467.29
06:50:24|30467.
06:50:24|30470.56
06:50:25|30470.95
06:50:27|30469.21
06:50:27|30469.69
06:50:28|30469.98
06:50:29|30470.55
06:50:30|30472.57
06:50:32|30471.96
06:50:32|30470.26
06:50:33|30470.26
06:50:34|30469.78
06:50:35|30468.08
06:50:37|30469.15
06:50:37|30469.15
06:50:38|30463.82
06:50:39|30462.13
06:50:40|30456.79
06:50:41|30459.87
06:50:42|30462.
06:50:43|30462.67
06:50:44|30460.22
06:50:45|30462.56
06:50:46|30462.01
06:50:47|30460.79
06:50:48|30468.11
06:50:49|30468.14
06:50:50|30468.12
06:50:51|30468.11
06:50:52|30469.99
06:50:54|30470.06
06:50:54|30470.67
06:50:55|30470.31
06:50:56|30473.21
06:50:57|30471.72
06:50:59|30471.54
06:50:59|30471.09
06:51:01|30470.69
06:51:01|30465.93
06:51:02|30466.79
06:51:03|30466.63
06:51:04|30466.79
06:51:05|30465.99
06:51:06|30465.82
06:51:07|30468.93
06:51:08|30466.51
06:51:10|30468.06
06:51:11|30474.78
06:51:12|30474.66
06:51:13|30477.46
06:51:15|30476.21
06:51:16|30476.23
06:51:17|30475.56
06:51:18|30473.38
06:51:19|30474.16
06:51:20|30474.16
06:51:21|30473.18
06:51:22|30473.99
06:51:23|30473.19
06:51:24|30473.18
06:51:24|30475.07
06:51:26|30472.42
06:51:27|30472.42
06:51:28|30474.
06:51:29|30474.49
06:51:30|30474.8
06:51:31|30473.54
06:51:32|30472.39
06:51:33|30474.
06:51:34|30475.85
06:51:35|30473.42
06:51:36|30473.49
06:51:37|30474.
06:51:38|30474.65
06:51:39|30474.65
06:51:41|30474.13
06:51:41|30476.21
06:51:42|30476.
06:51:43|30478.45
06:51:44|30478.39
06:51:45|30476.79
06:51:47|30476.59
06:51:47|30476.29
06:51:48|30477.38
06:51:49|30479.56
06:51:50|30477.87
06:51:51|30477.85
06:51:52|30478.87
06:51:53|30477.17
06:51:54|30478.24
06:51:55|30478.38
06:51:56|30478.38
06:51:57|30477.27
06:51:58|30478.38
06:51:59|30474.86
06:52:00|30477.31
06:52:01|30474.98
06:52:03|30474.98
06:52:03|30473.56
06:52:04|30476.03
06:52:05|30474.62
06:52:07|30474.62
06:52:07|30475.04
06:52:09|30474.01
06:52:09|30476.81
06:52:10|30476.81
06:52:11|30475.62
06:52:13|30476.08
06:52:14|30476.08
06:52:15|30473.87
06:52:16|30475.99
06:52:18|30477.07
06:52:18|30475.42
06:52:19|30475.42
06:52:20|30475.39
06:52:21|30475.39
06:52:23|30466.41
06:52:23|30464.74
06:52:25|30465.39
06:52:26|30466.85
06:52:26|30466.85
06:52:28|30466.85
06:52:29|30465.44
06:52:30|30465.44
06:52:31|30466.07
06:52:32|30467.57
06:52:33|30467.57
06:52:33|30467.24
06:52:35|30464.84
06:52:36|30465.19
06:52:37|30465.06
06:52:38|30466.34
06:52:38|30466.33
06:52:39|30465.86
06:52:40|30465.68
06:52:42|30466.85
06:52:43|30468.02
06:52:44|30467.64
06:52:45|30466.23
06:52:46|30472.87
06:52:47|30472.83
06:52:47|30471.72
06:52:49|30471.72
06:52:50|30472.29
06:52:51|30472.73
06:52:51|30472.95
06:52:53|30472.6
06:52:54|30471.09
06:52:54|30471.09
06:52:56|30471.09
06:52:57|30470.85
06:52:58|30471.8
06:52:58|30470.89
06:52:59|30471.91
06:53:01|30470.28
06:53:02|30471.78
06:53:03|30470.
06:53:03|30471.66
06:53:05|30470.32
06:53:05|30470.32
06:53:07|30471.78
06:53:08|30470.29
06:53:09|30473.04
06:53:10|30471.59
06:53:11|30471.96
06:53:12|30473.18
06:53:13|30471.98
06:53:14|30472.14
06:53:16|30472.14
06:53:17|30471.05
06:53:18|30471.23
06:53:19|30470.57
06:53:20|30470.67
06:53:21|30472.81
06:53:22|30472.01
06:53:23|30472.01
06:53:24|30472.8
06:53:25|30470.88
06:53:27|30471.51
06:53:27|30471.51
06:53:28|30470.68
06:53:29|30470.68
06:53:30|30470.68
06:53:31|30472.59
06:53:32|30472.59
06:53:33|30472.6
06:53:34|30471.33
06:53:35|30472.81
06:53:36|30473.16
06:53:37|30475.17
06:53:38|30474.53
06:53:39|30475.49
06:53:40|30474.53
06:53:41|30473.86
06:53:42|30473.24
06:53:43|30473.33
06:53:44|30474.22
06:53:45|30475.74
06:53:46|30474.28
06:53:47|30474.3
06:53:48|30474.96
06:53:49|30470.57
06:53:50|30471.99
06:53:51|30473.85
06:53:52|30472.46
06:53:53|30472.46
06:53:54|30474.
06:53:55|30474.37
06:53:56|30473.04
06:53:58|30474.95
06:53:59|30474.83
06:54:00|30475.73
06:54:00|30471.52
06:54:01|30471.49
06:54:03|30471.4
06:54:03|30471.39
06:54:04|30472.1
06:54:05|30473.86
06:54:06|30474.51
06:54:07|30472.81
06:54:09|30474.
06:54:10|30474.
06:54:10|30474.
06:54:12|30473.24
06:54:13|30473.24
06:54:14|30473.24
06:54:15|30473.25
06:54:17|30474.
06:54:18|30471.98
06:54:19|30471.95
06:54:20|30473.28
06:54:21|30473.28
06:54:22|30473.25
06:54:23|30472.04
06:54:24|30472.04
06:54:25|30471.53
06:54:26|30471.09
06:54:27|30471.09
06:54:28|30472.26
06:54:30|30469.17
06:54:30|30468.94
06:54:31|30468.94
06:54:32|30469.71
06:54:34|30470.96
06:54:35|30469.82
06:54:35|30468.48
06:54:36|30469.71
06:54:37|30468.81
06:54:39|30468.85
06:54:39|30470.
06:54:41|30470.09
06:54:41|30469.67
06:54:42|30470.23
06:54:44|30470.36
06:54:44|30470.54
06:54:46|30470.53
06:54:46|30470.53
06:54:48|30470.53
06:54:48|30470.54
06:54:50|30470.8
06:54:51|30470.8
06:54:52|30470.8
06:54:52|30469.55
06:54:53|30469.35
06:54:55|30470.
06:54:55|30471.88
06:54:57|30472.13
06:54:57|30472.38
06:54:58|30471.63
06:55:00|30471.68
06:55:01|30472.74
06:55:02|30470.26
06:55:02|30471.71
06:55:04|30471.71
06:55:04|30470.42
06:55:05|30473.86
06:55:07|30472.72
06:55:07|30473.86
06:55:08|30472.58
06:55:09|30472.01
06:55:10|30468.69
06:55:11|30469.95
06:55:13|30470.05
06:55:13|30470.04
06:55:14|30470.05
06:55:16|30470.3
06:55:17|30467.1
06:55:18|30467.1
06:55:19|30467.1
06:55:20|30466.89
06:55:21|30467.01
06:55:22|30466.63
06:55:24|30467.19
06:55:25|30467.17
06:55:26|30467.07
06:55:27|30466.07
06:55:27|30466.79
06:55:28|30466.27
06:55:30|30466.26
06:55:30|30466.26
06:55:31|30465.93
06:55:33|30464.96
06:55:33|30467.2
06:55:35|30463.26
06:55:35|30464.21
06:55:36|30463.92
06:55:37|30463.
06:55:39|30463.
06:55:39|30461.58
06:55:40|30462.32
06:55:41|30462.32
06:55:43|30462.05
06:55:43|30461.42
06:55:45|30461.42
06:55:46|30461.36
06:55:47|30460.31
06:55:47|30461.32
06:55:49|30460.11
06:55:50|30461.23
06:55:51|30460.13
06:55:52|30461.4
06:55:53|30461.4
06:55:54|30461.4
06:55:55|30461.11
06:55:56|30462.49
06:55:57|30462.48
06:55:58|30458.2
06:55:59|30459.65
06:56:00|30458.41
06:56:02|30456.94
06:56:02|30458.34
06:56:04|30457.76
06:56:05|30458.35
06:56:06|30455.49
06:56:06|30453.46
06:56:08|30453.18
06:56:08|30452.19
06:56:10|30452.51
06:56:11|30452.52
06:56:12|30453.02
06:56:13|30449.96
06:56:14|30451.23
06:56:15|30451.31
06:56:16|30453.03
06:56:17|30452.74
06:56:18|30452.99
06:56:19|30450.01
06:56:21|30450.02
06:56:22|30449.89
06:56:23|30451.04
06:56:24|30450.03
06:56:25|30449.42
06:56:26|30449.42
06:56:27|30449.4
06:56:27|30448.91
06:56:28|30449.08
06:56:30|30448.23
06:56:31|30447.45
06:56:32|30447.45
06:56:33|30447.86
06:56:34|30447.86
06:56:35|30448.91
06:56:36|30447.47
06:56:37|30447.47
06:56:38|30447.07
06:56:39|30445.72
06:56:40|30446.86
06:56:41|30446.99
06:56:42|30448.29
06:56:43|30448.28
06:56:44|30447.65
06:56:45|30449.88
06:56:45|30448.
06:56:47|30446.62
06:56:47|30447.68
06:56:48|30448.8
06:56:50|30446.24
06:56:51|30445.2
06:56:52|30446.16
06:56:53|30446.16
06:56:54|30444.74
06:56:55|30444.
06:56:56|30443.76
06:56:57|30441.25
06:56:58|30443.27
06:56:59|30442.02
06:57:00|30443.41
06:57:01|30441.55
06:57:02|30442.15
06:57:03|30442.25
06:57:04|30442.84
06:57:05|30440.45
06:57:06|30437.7
06:57:07|30437.88
06:57:08|30435.99
06:57:09|30433.99
06:57:10|30435.77
06:57:11|30435.16
06:57:12|30434.96
06:57:13|30437.28
06:57:14|30437.83
06:57:15|30436.81
06:57:16|30437.06
06:57:17|30435.4
06:57:18|30434.01
06:57:20|30441.93
06:57:20|30443.29
06:57:21|30440.71
06:57:22|30439.87
06:57:23|30438.87
06:57:24|30441.42
06:57:25|30438.41
06:57:26|30440.26
06:57:28|30441.45
06:57:28|30438.14
06:57:29|30436.28
06:57:30|30435.3
06:57:31|30437.42
06:57:33|30440.56
06:57:33|30435.68
06:57:34|30438.52
06:57:35|30438.15
06:57:37|30435.57
06:57:37|30434.97
06:57:38|30434.39
06:57:40|30434.39
06:57:41|30436.52
06:57:42|30431.53
06:57:42|30433.42
06:57:44|30433.13
06:57:45|30434.
06:57:46|30434.
06:57:47|30432.26
06:57:47|30430.36
06:57:49|30429.28
06:57:50|30429.8
06:57:51|30429.21
06:57:52|30429.38
06:57:53|30433.23
06:57:54|30431.88
06:57:55|30432.82
06:57:56|30435.06
06:57:57|30432.51
06:57:58|30433.97
06:57:58|30433.35
06:58:00|30435.77
06:58:01|30436.26
06:58:02|30435.79
06:58:03|30434.91
06:58:04|30436.25
06:58:05|30435.11
06:58:06|30433.93
06:58:07|30431.88
06:58:08|30430.04
06:58:09|30430.11
06:58:10|30430.11
06:58:12|30430.79
06:58:12|30429.01
06:58:13|30429.06
06:58:14|30426.03
06:58:15|30426.02
06:58:16|30429.39
06:58:17|30431.03
06:58:19|30432.15
06:58:20|30430.69
06:58:21|30431.53
06:58:22|30430.24
06:58:23|30430.24
06:58:24|30430.24
06:58:25|30430.24
06:58:26|30430.24
06:58:28|30428.
06:58:28|30428.62
06:58:29|30426.21
06:58:30|30425.38
06:58:31|30427.25
06:58:32|30425.58
06:58:33|30425.58
06:58:34|30425.66
06:58:35|30425.66
06:58:36|30425.93
06:58:37|30426.
06:58:38|30424.66
06:58:39|30426.37
06:58:40|30424.04
06:58:42|30423.91
06:58:43|30424.28
06:58:44|30424.44
06:58:44|30423.59
06:58:46|30423.36
06:58:47|30421.08
06:58:48|30422.76
06:58:48|30424.52
06:58:50|30422.65
06:58:51|30420.26
06:58:52|30420.75
06:58:53|30420.35
06:58:53|30418.2
06:58:55|30419.74
06:58:56|30421.22
06:58:57|30420.99
06:58:58|30420.18
06:58:59|30418.75
06:59:00|30419.08
06:59:01|30420.82
06:59:02|30421.69
06:59:03|30421.91
06:59:04|30421.67
06:59:04|30418.01
06:59:06|30416.99
06:59:07|30416.36
06:59:08|30416.18
06:59:09|30416.
06:59:10|30414.75
06:59:11|30420.72
06:59:11|30418.94
06:59:13|30419.15
06:59:14|30417.44
06:59:15|30418.19
06:59:15|30416.22
06:59:17|30416.66
06:59:18|30420.08
06:59:19|30419.12
06:59:20|30422.77
06:59:22|30426.
06:59:23|30428.32
06:59:24|30428.01
06:59:24|30428.52
06:59:26|30422.82
06:59:27|30425.75
06:59:28|30421.64
06:59:29|30420.26
06:59:30|30419.28
06:59:31|30420.35
06:59:32|30420.35
06:59:33|30420.35
06:59:34|30417.91
06:59:35|30417.51
06:59:36|30419.06
06:59:37|30418.2
06:59:38|30420.02
06:59:39|30419.99
06:59:40|30421.29
06:59:41|30422.1
06:59:42|30425.
06:59:44|30423.85
06:59:44|30423.52
06:59:45|30424.21
06:59:46|30423.84
06:59:47|30424.02
06:59:49|30425.67
06:59:49|30423.1
06:59:50|30424.13
06:59:51|30424.05
06:59:52|30424.89
06:59:54|30424.24
06:59:54|30424.8
06:59:55|30423.14
06:59:56|30423.14
06:59:57|30423.16
06:59:59|30423.63
06:59:59|30422.49
07:00:00|30419.35
07:00:02|30417.8
07:00:02|30412.92
07:00:04|30413.82
07:00:04|30413.64
07:00:05|30412.
07:00:06|30407.2
07:00:07|30403.21
07:00:08|30407.72
07:00:09|30410.29
07:00:11|30410.05
07:00:11|30404.75
07:00:12|30408.33
07:00:14|30407.53
07:00:14|30410.12
07:00:15|30408.17
07:00:16|30404.89
07:00:17|30402.
07:00:18|30400.37
07:00:20|30397.2
07:00:21|30394.7
07:00:22|30390.49
07:00:24|30396.86
07:00:24|30396.
07:00:25|30394.12
07:00:26|30394.47
07:00:27|30403.45
07:00:28|30402.45
07:00:29|30399.21
07:00:30|30402.3
07:00:31|30406.56
07:00:32|30410.24
07:00:33|30411.26
07:00:34|30409.25
07:00:35|30414.15
07:00:36|30413.99
07:00:38|30412.93
07:00:39|30412.13
07:00:40|30416.9
07:00:40|30413.86
07:00:41|30417.66
07:00:43|30417.98
07:00:44|30414.35
07:00:44|30410.31
07:00:46|30413.93
07:00:47|30411.32
07:00:48|30413.7
07:00:49|30415.98
07:00:50|30416.96
07:00:51|30416.28
07:00:52|30416.51
07:00:53|30418.07
07:00:54|30418.2
07:00:55|30415.11
07:00:56|30415.94
07:00:57|30414.64
07:00:58|30413.9
07:00:59|30414.93
07:01:00|30416.46
07:01:01|30417.92
07:01:02|30419.34
07:01:03|30417.59
07:01:04|30420.
07:01:05|30418.46
07:01:06|30419.47
07:01:07|30419.36
07:01:08|30419.09
07:01:09|30420.
07:01:09|30424.
07:01:11|30423.98
07:01:12|30424.97
07:01:13|30425.64
07:01:14|30428.79
07:01:15|30433.66
07:01:15|30430.
07:01:17|30431.67
07:01:18|30430.95
07:01:19|30432.01
07:01:20|30430.3
07:01:20|30432.02
07:01:22|30434.07
07:01:23|30436.
07:01:24|30435.68
07:01:25|30435.68
07:01:26|30434.28
07:01:28|30430.24
07:01:28|30422.86
07:01:29|30426.14
07:01:30|30426.79
07:01:32|30426.46
07:01:33|30428.01
07:01:34|30426.59
07:01:35|30427.32
07:01:36|30429.38
07:01:37|30426.56
07:01:38|30423.99
07:01:39|30423.62
07:01:40|30423.36
07:01:41|30424.
07:01:42|30427.71
07:01:44|30426.19
07:01:44|30425.45
07:01:46|30424.62
07:01:47|30424.97
07:01:48|30424.97
07:01:48|30424.98
07:01:49|30426.
07:01:50|30426.69
07:01:52|30426.44
07:01:53|30426.44
07:01:54|30426.
07:01:55|30426.01
07:01:56|30426.22
07:01:57|30426.22
07:01:58|30422.16
07:01:59|30422.82
07:02:00|30422.82
07:02:01|30425.07
07:02:02|30423.37
07:02:03|30424.13
07:02:04|30422.64
07:02:05|30424.5
07:02:06|30424.22
07:02:07|30423.99
07:02:08|30423.99
07:02:09|30422.5
07:02:10|30422.35
07:02:11|30422.8
07:02:12|30423.86
07:02:13|30424.5
07:02:14|30422.32
07:02:15|30424.17
07:02:16|30424.17
07:02:17|30424.95
07:02:18|30422.74
07:02:19|30422.62
07:02:20|30423.95
07:02:21|30424.31
07:02:22|30424.31
07:02:23|30425.23
07:02:24|30424.
07:02:26|30424.
07:02:27|30425.45
07:02:28|30427.8
07:02:29|30428.26
07:02:30|30428.26
07:02:31|30425.96
07:02:32|30432.69
07:02:33|30434.11
07:02:34|30432.87
07:02:35|30433.25
07:02:36|30434.63
07:02:37|30434.02
07:02:38|30434.38
07:02:39|30435.88
07:02:40|30433.94
07:02:41|30437.27
07:02:42|30435.37
07:02:43|30435.39
07:02:44|30438.
07:02:45|30438.3
07:02:45|30438.3
07:02:46|30437.69
07:02:48|30437.44
07:02:50|30437.55
07:02:50|30438.33
07:02:51|30439.97
07:02:52|30438.23
07:02:53|30432.44
07:02:55|30432.84
07:02:56|30432.37
07:02:57|30432.34
07:02:58|30432.72
07:02:59|30434.12
07:03:00|30435.79
07:03:01|30436.15
07:03:02|30436.78
07:03:03|30436.77
07:03:04|30436.77
07:03:05|30438.61
07:03:06|30436.32
07:03:07|30439.
07:03:08|30437.54
07:03:09|30437.55
07:03:10|30439.27
07:03:11|30437.76
07:03:12|30437.76
07:03:13|30437.76
07:03:14|30439.96
07:03:15|30438.2
07:03:16|30438.3
07:03:17|30438.41
07:03:18|30438.41
07:03:19|30438.49
07:03:21|30439.99
07:03:22|30439.99
07:03:23|30438.49
07:03:24|30438.2
07:03:25|30438.08
07:03:26|30438.08
07:03:28|30436.27
07:03:28|30436.27
07:03:29|30436.27
07:03:31|30437.01
07:03:31|30436.01
07:03:33|30436.01
07:03:34|30436.19
07:03:35|30436.19
07:03:35|30437.55
07:03:37|30433.
07:03:37|30436.19
07:03:39|30435.62
07:03:39|30436.62
07:03:41|30436.48
07:03:41|30434.87
07:03:43|30434.8
07:03:43|30434.8
07:03:44|30435.73
07:03:46|30435.83
07:03:46|30435.83
07:03:48|30435.76
07:03:49|30437.97
07:03:50|30436.46
07:03:51|30437.65
07:03:52|30438.14
07:03:53|30438.14
07:03:53|30437.88
07:03:55|30437.97
07:03:56|30437.97
07:03:57|30436.46
07:03:58|30429.96
07:03:59|30431.48
07:04:00|30433.47
07:04:01|30432.19
07:04:02|30432.2
07:04:03|30431.56
07:04:04|30432.17
07:04:05|30433.19
07:04:07|30433.13
07:04:07|30432.96
07:04:08|30433.25
07:04:09|30433.44
07:04:11|30430.97
07:04:11|30431.19
07:04:12|30430.72
07:04:13|30431.08
07:04:14|30432.
07:04:16|30432.
07:04:16|30425.76
07:04:18|30422.63
07:04:19|30422.51
07:04:19|30425.44
07:04:21|30423.94
07:04:22|30432.08
07:04:22|30434.1
07:04:24|30434.42
07:04:24|30435.39
07:04:26|30432.98
07:04:27|30434.41
07:04:28|30434.42
07:04:29|30434.44
07:04:30|30432.82
07:04:32|30433.68
07:04:32|30432.46
07:04:33|30432.43
07:04:34|30432.43
07:04:35|30430.24
07:04:36|30430.24
07:04:37|30428.23
07:04:38|30426.58
07:04:39|30428.43
07:04:40|30428.45
07:04:42|30428.48
07:04:43|30428.48
07:04:43|30429.37
07:04:44|30429.37
07:04:46|30428.01
07:04:47|30427.16
07:04:48|30428.
07:04:48|30428.
07:04:49|30429.11
07:04:50|30429.1
07:04:52|30429.11
07:04:53|30429.11
07:04:54|30429.11
07:04:54|30430.23
07:04:55|30430.23
07:04:57|30430.23
07:04:58|30430.6
07:04:58|30429.2
07:05:00|30427.83
07:05:01|30426.86
07:05:02|30426.86
07:05:02|30425.98
07:05:04|30426.8
07:05:05|30426.81
07:05:05|30428.99
07:05:07|30427.51
07:05:08|30427.43
07:05:09|30427.24
07:05:10|30427.85
07:05:10|30426.87
07:05:12|30428.29
07:05:12|30427.85
07:05:14|30427.85
07:05:15|30426.87
07:05:16|30426.89
07:05:17|30424.88
07:05:18|30425.04
07:05:19|30425.08
07:05:20|30425.08
07:05:21|30428.72
07:05:22|30427.2
07:05:23|30428.08
07:05:24|30426.86
07:05:25|30424.97
07:05:26|30424.32
07:05:28|30424.32
07:05:29|30425.56
07:05:30|30427.43
07:05:31|30427.43
07:05:32|30426.37
07:05:34|30427.19
07:05:34|30431.27
07:05:35|30431.22
07:05:36|30434.
07:05:37|30431.11
07:05:38|30432.86
07:05:39|30431.11
07:05:40|30431.11
07:05:41|30430.85
07:05:42|30430.78
07:05:43|30429.47
07:05:44|30431.79
07:05:45|30430.26
07:05:46|30429.21
07:05:48|30429.21
07:05:48|30429.21
07:05:49|30432.38
07:05:50|30432.38
07:05:52|30432.37
07:05:53|30432.37
07:05:54|30430.74
07:05:55|30430.57
07:05:55|30430.57
07:05:57|30432.39
07:05:58|30432.39
07:05:58|30432.5
07:06:00|30433.01
07:06:00|30433.12
07:06:02|30433.12
07:06:02|30433.12
07:06:03|30431.17
07:06:04|30432.95
07:06:05|30431.71
07:06:06|30433.25
07:06:07|30431.11
07:06:08|30430.05
07:06:09|30430.
07:06:11|30430.23
07:06:12|30430.23
07:06:13|30428.52
07:06:13|30429.68
07:06:14|30426.53
07:06:15|30427.34
07:06:16|30430.01
07:06:17|30428.43
07:06:19|30428.43
07:06:20|30429.38
07:06:21|30425.41
07:06:22|30425.99
07:06:23|30419.01
07:06:24|30420.37
07:06:25|30421.25
07:06:26|30418.87
07:06:28|30421.21
07:06:28|30421.55
07:06:30|30421.53
07:06:31|30416.05
07:06:31|30416.95
07:06:33|30418.43
07:06:34|30418.19
07:06:35|30419.27
07:06:36|30419.69
07:06:37|30420.1
07:06:38|30417.78
07:06:39|30418.33
07:06:40|30417.34
07:06:41|30417.87
07:06:42|30418.38
07:06:43|30416.91
07:06:44|30418.25
07:06:45|30426.82
07:06:46|30435.18
07:06:47|30435.19
07:06:48|30435.75
07:06:49|30437.15
07:06:50|30435.29
07:06:51|30435.33
07:06:52|30433.44
07:06:53|30435.96
07:06:54|30433.69
07:06:55|30433.91
07:06:56|30435.99
07:06:57|30434.
07:06:58|30434.08
07:06:59|30434.01
07:07:00|30431.1
07:07:01|30432.74
07:07:02|30434.53
07:07:03|30434.91
07:07:04|30433.49
07:07:05|30435.7
07:07:06|30435.7
07:07:07|30434.14
07:07:08|30437.17
07:07:09|30437.17
07:07:10|30434.67
07:07:11|30435.27
07:07:12|30435.55
07:07:13|30434.58
07:07:14|30435.55
07:07:15|30442.39
07:07:16|30438.68
07:07:17|30438.15
07:07:18|30439.7
07:07:19|30438.01
07:07:20|30437.72
07:07:21|30437.55
07:07:23|30438.35
07:07:23|30439.93
07:07:24|30438.72
07:07:25|30439.68
07:07:26|30442.28
07:07:28|30441.9
07:07:29|30441.16
07:07:30|30442.46
07:07:31|30442.46
07:07:33|30439.27
07:07:33|30438.84
07:07:34|30438.77
07:07:35|30447.04
07:07:36|30443.58
07:07:38|30443.69
07:07:39|30446.
07:07:40|30445.8
07:07:41|30445.79
07:07:42|30445.8
07:07:43|30445.81
07:07:44|30445.81
07:07:45|30445.25
07:07:46|30445.98
07:07:47|30444.92
07:07:48|30444.9
07:07:49|30444.93
07:07:50|30441.63
07:07:51|30442.66
07:07:52|30441.42
07:07:53|30441.42
07:07:54|30441.66
07:07:55|30442.38
07:07:56|30441.97
07:07:56|30442.04
07:07:57|30442.54
07:07:58|30441.45
07:08:00|30441.46
07:08:01|30435.32
07:08:02|30431.53
07:08:02|30431.77
07:08:04|30431.79
07:08:05|30431.32
07:08:06|30430.61
07:08:07|30432.21
07:08:08|30433.24
07:08:09|30433.24
07:08:10|30435.11
07:08:10|30434.84
07:08:12|30432.97
07:08:13|30433.51
07:08:14|30434.36
07:08:14|30433.49
07:08:15|30431.65
07:08:17|30432.09
07:08:18|30432.03
07:08:19|30429.42
07:08:20|30429.42
07:08:21|30428.05
07:08:22|30427.07
07:08:22|30428.51
07:08:23|30427.94
07:08:25|30426.93
07:08:26|30426.33
07:08:27|30426.8
07:08:27|30426.68
07:08:29|30424.
07:08:30|30423.84
07:08:32|30423.26
07:08:33|30424.29
07:08:34|30425.91
07:08:35|30425.18
07:08:35|30426.62
07:08:37|30424.04
07:08:38|30424.85
07:08:39|30424.85
07:08:39|30424.52
07:08:41|30423.31
07:08:41|30425.73
07:08:43|30425.73
07:08:44|30424.54
07:08:45|30425.91
07:08:46|30431.11
07:08:47|30430.01
07:08:48|30430.01
07:08:48|30432.41
07:08:49|30432.07
07:08:51|30430.67
07:08:52|30433.08
07:08:53|30432.71
07:08:53|30431.93
07:08:55|30427.34
07:08:56|30427.34
07:08:57|30427.34
07:08:57|30429.21
07:08:59|30427.64
07:09:00|30423.14
07:09:00|30421.9
07:09:02|30423.36
07:09:03|30423.02
07:09:04|30424.22
07:09:04|30421.7
07:09:06|30422.93
07:09:06|30422.93
07:09:08|30420.36
07:09:09|30420.36
07:09:10|30422.6
07:09:11|30421.46
07:09:11|30421.26
07:09:13|30422.46
07:09:14|30424.48
07:09:15|30424.98
07:09:16|30424.42
07:09:17|30426.8
07:09:18|30428.13
07:09:19|30424.22
07:09:20|30424.65
07:09:21|30424.22
07:09:22|30423.43
07:09:23|30423.43
07:09:24|30423.66
07:09:25|30423.66
07:09:26|30421.54
07:09:27|30421.28
07:09:28|30421.28
07:09:29|30421.45
07:09:31|30419.91
07:09:31|30414.71
07:09:32|30411.54
07:09:34|30411.99
07:09:35|30411.99
07:09:36|30411.99
07:09:37|30411.72
07:09:38|30413.7
07:09:39|30412.06
07:09:40|30408.
07:09:41|30407.
07:09:42|30408.74
07:09:42|30409.17
07:09:44|30411.09
07:09:45|30409.84
07:09:46|30409.84
07:09:47|30407.2
07:09:48|30403.59
07:09:49|30405.53
07:09:50|30403.66
07:09:51|30403.67
07:09:52|30404.55
07:09:53|30404.23
07:09:54|30405.19
07:09:55|30404.97
07:09:56|30408.01
07:09:57|30407.53
07:09:58|30408.96
07:09:59|30409.17
07:10:00|30408.27
07:10:01|30408.15
07:10:02|30410.47
07:10:03|30409.61
07:10:04|30408.99
07:10:05|30413.47
07:10:06|30414.11
07:10:07|30412.77
07:10:08|30411.56
07:10:09|30413.22
07:10:10|30413.31
07:10:11|30413.16
07:10:12|30415.78
07:10:13|30412.76
07:10:14|30412.45
07:10:15|30416.
07:10:16|30411.55
07:10:17|30413.7
07:10:18|30414.79
07:10:19|30413.27
07:10:20|30412.74
07:10:21|30412.74
07:10:22|30411.83
07:10:23|30411.83
07:10:24|30413.48
07:10:25|30414.62
07:10:26|30414.62
07:10:27|30412.64
07:10:28|30412.86
07:10:29|30412.78
07:10:30|30408.76
07:10:31|30408.76
07:10:32|30412.27
07:10:33|30412.62
07:10:35|30410.91
07:10:35|30414.87
07:10:36|30416.33
07:10:37|30415.
07:10:38|30414.
07:10:39|30414.
07:10:40|30413.56
07:10:42|30413.06
07:10:42|30411.23
07:10:43|30411.
07:10:44|30411.92
07:10:45|30410.89
07:10:47|30410.
07:10:47|30410.51
07:10:48|30411.02
07:10:49|30411.38
07:10:50|30409.7
07:10:51|30409.48
07:10:52|30407.88
07:10:53|30407.52
07:10:54|30405.71
07:10:55|30408.58
07:10:56|30408.56
07:10:58|30407.88
07:10:58|30406.58
07:10:59|30406.58
07:11:00|30406.51
07:11:01|30400.81
07:11:03|30400.22
07:11:03|30402.28
07:11:04|30399.47
07:11:05|30399.47
07:11:06|30401.
07:11:07|30399.42
07:11:08|30399.62
07:11:10|30403.64
07:11:10|30407.72
07:11:11|30405.8
07:11:12|30406.8
07:11:14|30406.35
07:11:14|30406.22
07:11:15|30408.67
07:11:17|30406.19
07:11:17|30408.73
07:11:18|30411.98
07:11:19|30410.55
07:11:20|30414.27
07:11:22|30412.22
07:11:22|30411.89
07:11:23|30408.75
07:11:25|30410.13
07:11:25|30409.66
07:11:26|30410.65
07:11:27|30410.65
07:11:28|30409.37
07:11:30|30406.5
07:11:30|30403.61
07:11:32|30398.42
07:11:33|30398.68
07:11:34|30398.19
07:11:35|30398.19
07:11:36|30398.19
07:11:37|30384.1
07:11:38|30386.03
07:11:39|30392.28
07:11:40|30390.23
07:11:42|30397.25
07:11:42|30394.58
07:11:43|30393.16
07:11:45|30395.36
07:11:46|30394.55
07:11:47|30391.51
07:11:48|30391.67
07:11:49|30393.87
07:11:50|30399.15
07:11:51|30397.87
07:11:51|30395.31
07:11:53|30395.01
07:11:54|30399.36
07:11:55|30400.56
07:11:56|30398.47
07:11:57|30398.42
07:11:58|30403.93
07:11:59|30399.73
07:12:00|30399.92
07:12:01|30399.89
07:12:02|30400.62
07:12:03|30401.1
07:12:04|30401.
07:12:05|30400.01
07:12:06|30402.43
07:12:07|30402.01
07:12:08|30402.01
07:12:09|30400.08
07:12:10|30402.39
07:12:11|30403.36
07:12:12|30403.6
07:12:13|30402.24
07:12:14|30404.45
07:12:15|30404.31
07:12:16|30404.31
07:12:17|30404.78
07:12:18|30404.77
07:12:19|30404.77
07:12:20|30403.54
07:12:21|30404.37
07:12:22|30404.72
07:12:23|30406.44
07:12:24|30409.22
07:12:25|30413.62
07:12:26|30412.22
07:12:27|30412.05
07:12:28|30411.35
07:12:29|30410.53
07:12:30|30411.01
07:12:31|30411.02
07:12:32|30411.02
07:12:33|30412.01
07:12:34|30411.73
07:12:35|30412.19
07:12:37|30414.27
07:12:38|30412.8
07:12:38|30412.8
07:12:39|30412.9
07:12:41|30412.61
07:12:42|30415.42
07:12:43|30416.51
07:12:43|30417.01
07:12:44|30419.8
07:12:46|30419.83
07:12:47|30418.2
07:12:48|30419.92
07:12:49|30423.37
07:12:50|30423.37
07:12:51|30423.79
07:12:52|30422.16
07:12:53|30419.34
07:12:54|30420.82
07:12:55|30419.92
07:12:56|30419.93
07:12:57|30422.26
07:12:58|30420.78
07:12:59|30423.1
07:13:00|30420.58
07:13:01|30421.11
07:13:02|30422.63
07:13:03|30422.75
07:13:04|30423.71
07:13:05|30423.8
07:13:06|30423.58
07:13:07|30424.
07:13:08|30423.13
07:13:09|30423.
07:13:10|30422.64
07:13:11|30422.64
07:13:12|30422.65
07:13:13|30422.64
07:13:14|30420.85
07:13:15|30425.68
07:13:16|30424.25
07:13:17|30425.45
07:13:18|30425.32
07:13:19|30425.32
07:13:20|30422.94
07:13:21|30424.17
07:13:23|30424.94
07:13:24|30421.67
07:13:25|30421.67
07:13:25|30421.67
07:13:27|30425.44
07:13:27|30426.5
07:13:29|30428.
07:13:29|30428.
07:13:31|30426.79
07:13:31|30429.21
07:13:33|30428.95
07:13:34|30427.73
07:13:35|30428.52
07:13:36|30431.26
07:13:37|30433.29
07:13:38|30430.7
07:13:39|30431.3
07:13:41|30432.94
07:13:42|30433.67
07:13:43|30432.49
07:13:44|30431.69
07:13:45|30431.56
07:13:46|30431.11
07:13:47|30431.64
07:13:48|30431.56
07:13:49|30430.67
07:13:50|30431.33
07:13:51|30429.81
07:13:52|30430.68
07:13:53|30431.02
07:13:55|30425.67
07:13:55|30427.59
07:13:56|30426.87
07:13:57|30426.8
07:13:58|30428.83
07:13:59|30429.01
07:14:00|30429.01
07:14:01|30434.58
07:14:02|30433.71
07:14:04|30433.47
07:14:04|30434.58
07:14:05|30431.1
07:14:07|30432.54
07:14:08|30431.11
07:14:08|30433.42
07:14:09|30434.32
07:14:11|30432.08
07:14:12|30432.08
07:14:13|30436.26
07:14:13|30438.14
07:14:14|30438.
07:14:16|30436.87
07:14:17|30433.44
07:14:17|30433.05
07:14:18|30433.05
07:14:20|30431.49
07:14:21|30431.95
07:14:22|30431.95
07:14:23|30434.54
07:14:23|30433.29
07:14:25|30432.14
07:14:25|30430.73
07:14:27|30431.09
07:14:28|30431.52
07:14:29|30432.85
07:14:30|30433.47
07:14:31|30433.39
07:14:32|30434.
07:14:33|30433.17
07:14:34|30433.17
07:14:35|30434.52
07:14:36|30430.67
07:14:37|30431.99
07:14:39|30433.39
07:14:39|30433.44
07:14:40|30432.78
07:14:41|30432.01
07:14:42|30433.02
07:14:44|30433.29
07:14:45|30434.41
07:14:46|30433.27
07:14:47|30434.86
07:14:48|30435.53
07:14:49|30431.88
07:14:50|30430.38
07:14:51|30430.34
07:14:52|30432.38
07:14:53|30432.38
07:14:54|30433.22
07:14:55|30433.11
07:14:56|30431.6
07:14:57|30432.57
07:14:58|30431.6
07:14:59|30430.24
07:15:00|30424.57
07:15:01|30425.93
07:15:02|30426.3
07:15:03|30426.51
07:15:04|30424.75
07:15:05|30424.23
07:15:06|30426.42
07:15:07|30423.24
07:15:08|30425.92
07:15:09|30427.52
07:15:10|30426.61
07:15:11|30427.42
07:15:12|30425.58
07:15:13|30431.49
07:15:14|30429.17
07:15:15|30430.17
07:15:16|30431.01
07:15:17|30431.06
07:15:18|30430.
07:15:19|30426.76
07:15:20|30428.66
07:15:21|30429.35
07:15:22|30428.78
07:15:23|30430.67
07:15:24|30429.7
07:15:25|30431.06
07:15:26|30429.66
07:15:27|30430.85
07:15:28|30431.04
07:15:29|30428.27
07:15:30|30430.31
07:15:31|30429.57
07:15:32|30429.57
07:15:33|30428.75
07:15:34|30427.94
07:15:35|30427.94
07:15:37|30427.33
07:15:38|30426.86
07:15:39|30427.64
07:15:40|30427.76
07:15:40|30429.31
07:15:42|30435.13
07:15:42|30433.7
07:15:44|30433.38
07:15:45|30432.99
07:15:46|30433.78
07:15:47|30432.97
07:15:48|30432.04
07:15:49|30433.63
07:15:49|30432.98
07:15:51|30433.55
07:15:52|30432.98
07:15:53|30432.98
07:15:54|30433.98
07:15:55|30434.52
07:15:56|30432.97
07:15:57|30433.91
07:15:58|30432.88
07:15:59|30432.88
07:16:00|30433.08
07:16:01|30433.09
07:16:02|30431.7
07:16:03|30432.56
07:16:04|30430.15
07:16:05|30430.01
07:16:06|30430.57
07:16:07|30431.07
07:16:08|30431.07
07:16:09|30429.21
07:16:10|30428.52
07:16:11|30428.03
07:16:12|30427.66
07:16:13|30427.82
07:16:14|30428.68
07:16:15|30428.75
07:16:17|30427.69
07:16:17|30430.26
07:16:18|30421.12
07:16:19|30422.42
07:16:20|30421.84
07:16:21|30419.93
07:16:22|30419.35
07:16:23|30420.16
07:16:24|30421.84
07:16:25|30421.45
07:16:26|30419.34
07:16:27|30421.36
07:16:28|30419.81
07:16:29|30420.7
07:16:30|30420.78
07:16:32|30421.89
07:16:32|30420.28
07:16:33|30420.47
07:16:34|30418.67
07:16:35|30418.67
07:16:37|30419.45
07:16:38|30418.43
07:16:39|30419.24
07:16:40|30420.38
07:16:41|30419.62
07:16:42|30419.67
07:16:44|30418.4
07:16:44|30419.07
07:16:45|30419.07
07:16:46|30419.07
07:16:47|30418.19
07:16:48|30419.43
07:16:50|30418.4
07:16:50|30419.92
07:16:52|30422.41
07:16:53|30420.89
07:16:54|30422.57
07:16:55|30421.06
07:16:56|30422.92
07:16:57|30421.64
07:16:57|30423.17
07:16:59|30422.05
07:17:00|30422.
07:17:01|30424.98
07:17:02|30423.47
07:17:03|30422.21
07:17:04|30421.82
07:17:05|30411.
07:17:06|30410.73
07:17:07|30411.31
07:17:08|30412.28
07:17:09|30408.52
07:17:10|30406.92
07:17:11|30407.68
07:17:12|30406.66
07:17:13|30404.27
07:17:14|30405.68
07:17:15|30402.25
07:17:16|30402.
07:17:17|30402.73
07:17:18|30404.68
07:17:19|30402.92
07:17:20|30402.28
07:17:21|30405.7
07:17:23|30405.86
07:17:24|30403.15
07:17:24|30403.98
07:17:25|30405.01
07:17:26|30403.46
07:17:27|30403.43
07:17:28|30403.68
07:17:29|30405.06
07:17:30|30406.08
07:17:32|30406.37
07:17:32|30403.58
07:17:33|30401.07
07:17:34|30402.28
07:17:35|30404.16
07:17:37|30404.16
07:17:38|30402.03
07:17:38|30399.8
07:17:40|30397.52
07:17:41|30398.58
07:17:42|30398.
07:17:43|30400.29
07:17:44|30395.63
07:17:45|30388.84
07:17:46|30392.17
07:17:48|30389.66
07:17:49|30391.91
07:17:50|30391.79
07:17:50|30395.
07:17:51|30396.65
07:17:53|30396.6
07:17:53|30397.56
07:17:55|30386.88
07:17:55|30381.93
07:17:57|30381.49
07:17:57|30385.73
07:17:58|30387.81
07:17:59|30387.49
07:18:01|30388.54
07:18:02|30388.2
07:18:02|30382.72
07:18:04|30381.67
07:18:04|30383.01
07:18:06|30383.67
07:18:07|30383.33
07:18:08|30383.32
07:18:09|30383.78
07:18:10|30385.36
07:18:11|30384.57
07:18:12|30385.99
07:18:13|30384.54
07:18:14|30386.19
07:18:15|30388.57
07:18:16|30389.33
07:18:17|30394.42
07:18:18|30394.8
07:18:19|30398.43
07:18:20|30397.49
07:18:21|30395.5
07:18:22|30396.7
07:18:23|30397.5
07:18:24|30399.98
07:18:25|30396.81
07:18:26|30391.
07:18:27|30389.9
07:18:29|30391.7
07:18:29|30392.
07:18:30|30390.37
07:18:31|30394.27
07:18:32|30392.99
07:18:33|30394.58
07:18:34|30395.82
07:18:36|30394.44
07:18:36|30396.24
07:18:37|30396.79
07:18:38|30396.
07:18:40|30393.87
07:18:41|30396.02
07:18:41|30394.52
07:18:43|30394.17
07:18:44|30394.88
07:18:45|30394.46
07:18:46|30393.38
07:18:47|30392.77
07:18:48|30392.77
07:18:49|30395.98
07:18:50|30396.27
07:18:52|30397.47
07:18:52|30396.58
07:18:53|30396.16
07:18:54|30398.46
07:18:55|30399.33
07:18:56|30397.73
07:18:57|30396.31
07:18:58|30396.32
07:18:59|30399.25
07:19:00|30398.84
07:19:01|30394.56
07:19:02|30396.
07:19:03|30396.85
07:19:04|30396.33
07:19:05|30396.33
07:19:06|30394.34
07:19:07|30393.07
07:19:08|30393.46
07:19:09|30395.35
07:19:10|30396.26
07:19:11|30395.83
07:19:12|30394.73
07:19:13|30396.3
07:19:14|30398.45
07:19:15|30399.28
07:19:16|30396.27
07:19:17|30397.99
07:19:18|30396.43
07:19:19|30396.43
07:19:20|30394.99
07:19:21|30397.24
07:19:23|30396.16
07:19:24|30398.35
07:19:24|30398.55
07:19:26|30396.85
07:19:26|30396.85
07:19:27|30396.85
07:19:29|30391.97
07:19:30|30391.97
07:19:31|30393.98
07:19:32|30392.22
07:19:33|30393.49
07:19:34|30393.49
07:19:34|30393.79
07:19:36|30384.68
07:19:37|30383.16
07:19:38|30382.33
07:19:39|30381.57
07:19:40|30382.86
07:19:42|30382.34
07:19:42|30382.08
07:19:44|30380.
07:19:45|30380.79
07:19:46|30379.04
07:19:47|30379.09
07:19:48|30384.58
07:19:49|30384.8
07:19:49|30385.
07:19:51|30382.55
07:19:52|30380.
07:19:53|30388.2
07:19:54|30390.64
07:19:55|30390.59
07:19:56|30389.38
07:19:57|30387.39
07:19:58|30389.24
07:19:59|30390.
07:20:00|30391.07
07:20:01|30393.38
07:20:02|30395.99
07:20:03|30395.22
07:20:04|30394.17
07:20:05|30394.29
07:20:06|30394.29
07:20:07|30396.78
07:20:08|30396.84
07:20:09|30397.23
07:20:11|30401.95
07:20:11|30394.9
07:20:12|30397.56
07:20:13|30395.83
07:20:14|30399.59
07:20:15|30399.59
07:20:16|30399.59
07:20:17|30400.18
07:20:18|30398.23
07:20:19|30398.28
07:20:20|30396.79
07:20:21|30399.12
07:20:22|30398.42
07:20:23|30399.08
07:20:24|30397.23
07:20:25|30397.23
07:20:26|30397.36
07:20:27|30397.36
07:20:28|30398.23
07:20:29|30400.03
07:20:30|30401.99
07:20:31|30402.43
07:20:32|30402.95
07:20:33|30401.87
07:20:34|30401.86
07:20:35|30402.24
07:20:36|30403.9
07:20:37|30404.98
07:20:38|30403.83
07:20:39|30404.62
07:20:40|30405.71
07:20:42|30404.84
07:20:43|30402.72
07:20:44|30401.59
07:20:45|30401.11
07:20:46|30400.72
07:20:47|30401.1
07:20:49|30400.
07:20:49|30401.74
07:20:50|30401.74
07:20:52|30397.86
07:20:53|30397.08
07:20:53|30396.68
07:20:55|30396.85
07:20:55|30397.97
07:20:57|30396.1
07:20:58|30397.38
07:20:59|30398.
07:21:00|30398.65
07:21:01|30397.85
07:21:02|30397.94
07:21:03|30400.07
07:21:04|30400.06
07:21:05|30402.2
07:21:06|30401.5
07:21:07|30401.5
07:21:08|30401.5
07:21:09|30403.49
07:21:10|30404.
07:21:11|30402.9
07:21:12|30402.42
07:21:13|30400.6
07:21:14|30400.59
07:21:15|30398.
07:21:16|30400.54
07:21:17|30399.33
07:21:18|30399.35
07:21:19|30398.43
07:21:20|30398.85
07:21:21|30398.79
07:21:22|30398.28
07:21:23|30398.9
07:21:24|30398.28
07:21:25|30395.02
07:21:26|30395.71
07:21:27|30396.58
07:21:28|30396.64
07:21:29|30396.64
07:21:30|30396.07
07:21:32|30396.07
07:21:32|30396.07
07:21:33|30392.2
07:21:34|30391.97
07:21:35|30393.44
07:21:37|30391.54
07:21:37|30393.95
07:21:38|30392.64
07:21:39|30392.64
07:21:40|30392.11
07:21:42|30392.4
07:21:42|30392.01
07:21:44|30391.07
07:21:44|30389.54
07:21:46|30391.07
07:21:46|30392.54
07:21:48|30392.4
07:21:49|30389.86
07:21:50|30391.63
07:21:51|30391.68
07:21:52|30391.41
07:21:53|30394.57
07:21:54|30393.51
07:21:55|30395.6
07:21:56|30395.25
07:21:57|30393.3
07:21:57|30393.26
07:21:59|30391.62
07:22:00|30391.61
07:22:01|30392.96
07:22:02|30392.
07:22:03|30392.
07:22:05|30394.97
07:22:05|30394.97
07:22:06|30393.49
07:22:07|30393.71
07:22:08|30393.71
07:22:09|30392.55
07:22:10|30392.55
07:22:11|30393.72
07:22:13|30393.72
07:22:13|30393.08
07:22:15|30393.07
07:22:16|30395.85
07:22:17|30394.98
07:22:18|30396.15
07:22:19|30396.8
07:22:20|30394.98
07:22:21|30394.9
07:22:22|30394.9
07:22:23|30398.
07:22:24|30394.12
07:22:25|30396.17
07:22:26|30395.24
07:22:27|30395.18
07:22:28|30396.27
07:22:28|30395.63
07:22:30|30396.97
07:22:30|30395.66
07:22:32|30395.59
07:22:33|30395.79
07:22:33|30398.87
07:22:35|30398.01
07:22:36|30396.74
07:22:37|30396.72
07:22:38|30396.63
07:22:39|30400.44
07:22:40|30398.11
07:22:41|30398.45
07:22:42|30394.
07:22:44|30396.76
07:22:45|30395.45
07:22:46|30395.81
07:22:46|30395.81
07:22:48|30395.82
07:22:49|30395.28
07:22:50|30394.51
07:22:52|30393.18
07:22:52|30393.96
07:22:53|30394.36
07:22:54|30391.58
07:22:55|30391.29
07:22:56|30392.42
07:22:57|30393.01
07:22:58|30393.91
07:23:00|30393.15
07:23:01|30389.91
07:23:01|30391.12
07:23:02|30394.43
07:23:03|30393.19
07:23:05|30394.98
07:23:06|30394.75
07:23:07|30394.81
07:23:08|30394.49
07:23:09|30398.42
07:23:10|30399.57
07:23:10|30399.13
07:23:12|30399.28
07:23:12|30403.8
07:23:14|30402.05
07:23:15|30401.48
07:23:15|30403.71
07:23:17|30403.61
07:23:18|30403.15
07:23:19|30403.9
07:23:19|30403.21
07:23:21|30406.83
07:23:22|30405.
07:23:23|30403.83
07:23:23|30406.14
07:23:24|30404.87
07:23:26|30405.31
07:23:27|30406.3
07:23:28|30405.32
07:23:29|30405.87
07:23:30|30404.81
07:23:31|30404.45
07:23:32|30402.45
07:23:33|30402.45
07:23:34|30402.68
07:23:35|30403.99
07:23:36|30401.43
07:23:37|30402.31
07:23:38|30402.31
07:23:39|30402.3
07:23:40|30402.89
07:23:41|30404.34
07:23:42|30407.06
07:23:43|30407.54
07:23:45|30406.34
07:23:45|30406.28
07:23:47|30407.34
07:23:48|30406.16
07:23:49|30405.9
07:23:50|30406.29
07:23:51|30408.74
07:23:52|30406.59
07:23:53|30406.6
07:23:54|30406.65
07:23:55|30406.19
07:23:56|30402.43
07:23:57|30403.5
07:23:58|30403.92
07:23:59|30403.92
07:24:00|30403.92
07:24:01|30403.04
07:24:02|30405.71
07:24:03|30404.53
07:24:04|30404.63
07:24:05|30405.13
07:24:06|30405.13
07:24:07|30404.86
07:24:08|30404.87
07:24:10|30404.87
07:24:10|30404.63
07:24:11|30404.32
07:24:12|30404.32
07:24:13|30405.57
07:24:14|30404.57
07:24:15|30404.71
07:24:16|30404.71
07:24:17|30404.74
07:24:18|30403.23
07:24:19|30404.
07:24:20|30404.21
07:24:21|30403.24
07:24:22|30403.24
07:24:23|30405.26
07:24:24|30405.99
07:24:26|30404.44
07:24:26|30404.05
07:24:27|30404.45
07:24:28|30406.22
07:24:29|30409.16
07:24:31|30409.53
07:24:31|30409.26
07:24:32|30409.13
07:24:33|30409.19
07:24:34|30411.5
07:24:36|30410.9
07:24:37|30409.19
07:24:38|30409.2
07:24:39|30410.9
07:24:40|30409.22
07:24:41|30409.27
07:24:41|30411.54
07:24:43|30408.55
07:24:43|30408.57
07:24:45|30409.19
07:24:47|30408.06
07:24:47|30408.06
07:24:48|30411.03
07:24:50|30411.25
07:24:50|30409.49
07:24:52|30410.27
07:24:52|30410.26
07:24:54|30410.26
07:24:55|30408.33
07:24:55|30408.31
07:24:57|30409.16
07:24:58|30409.16
07:24:58|30408.95
07:24:59|30408.95
07:25:01|30409.17
07:25:01|30408.67
07:25:02|30408.3
07:25:03|30407.61
07:25:04|30407.82
07:25:06|30407.82
07:25:06|30408.15
07:25:08|30408.74
07:25:09|30407.85
07:25:10|30407.85
07:25:10|30408.52
07:25:11|30408.52
07:25:13|30407.46
07:25:14|30407.76
07:25:14|30407.78
07:25:15|30408.38
07:25:17|30408.52
07:25:17|30409.11
07:25:19|30409.11
07:25:20|30409.83
07:25:20|30409.83
07:25:22|30410.88
07:25:22|30411.32
07:25:23|30411.32
07:25:25|30410.45
07:25:25|30414.04
07:25:26|30413.45
07:25:27|30413.6
07:25:29|30415.58
07:25:30|30414.45
07:25:31|30413.84
07:25:31|30415.1
07:25:32|30412.18
07:25:34|30413.64
07:25:34|30412.91
07:25:35|30412.91
07:25:36|30413.58
07:25:37|30412.89
07:25:38|30412.82
07:25:40|30412.01
07:25:41|30413.23
07:25:42|30411.75
07:25:42|30411.75
07:25:44|30414.17
07:25:45|30414.17
07:25:46|30413.61
07:25:48|30413.69
07:25:48|30413.69
07:25:49|30413.69
07:25:50|30412.01
07:25:52|30413.27
07:25:52|30412.07
07:25:53|30414.61
07:25:54|30413.92
07:25:55|30414.17
07:25:57|30407.91
07:25:58|30412.
07:25:59|30411.32
07:26:00|30411.16
07:26:00|30408.56
07:26:02|30410.74
07:26:03|30410.44
07:26:04|30410.47
07:26:04|30411.06
07:26:05|30403.58
07:26:07|30402.25
07:26:08|30404.05
07:26:09|30403.99
07:26:10|30405.69
07:26:10|30404.97
07:26:12|30403.65
07:26:13|30405.35
07:26:14|30405.24
07:26:15|30405.24
07:26:16|30404.79
07:26:20|30395.33
07:26:20|30393.47
07:26:21|30393.4
07:26:23|30393.4
07:26:23|30397.48
07:26:24|30401.95
07:26:25|30404.08
07:26:26|30402.31
07:26:27|30402.22
07:26:28|30401.05
07:26:29|30401.05
07:26:30|30399.76
07:26:31|30399.8
07:26:32|30399.74
07:26:34|30401.67
07:26:34|30399.73
07:26:35|30401.
07:26:37|30401.
07:26:37|30401.
07:26:38|30401.
07:26:39|30396.5
07:26:41|30397.24
07:26:41|30393.99
07:26:43|30393.99
07:26:43|30392.83
07:26:44|30393.56
07:26:46|30393.61
07:26:47|30390.55
07:26:48|30392.83
07:26:50|30394.45
07:26:50|30393.13
07:26:51|30393.32
07:26:52|30392.99
07:26:53|30392.99
07:26:54|30394.54
07:26:55|30392.14
07:26:56|30391.57
07:26:58|30392.57
07:26:58|30392.57
07:27:00|30392.63
07:27:01|30392.44
07:27:02|30393.02
07:27:02|30393.02
07:27:04|30391.62
07:27:04|30391.15
07:27:06|30391.15
07:27:06|30392.5
07:27:08|30389.43
07:27:08|30390.04
07:27:10|30387.02
07:27:11|30387.02
07:27:12|30385.
07:27:13|30381.34
07:27:14|30382.1
07:27:15|30381.65
07:27:16|30377.98
07:27:17|30377.9
07:27:18|30380.36
07:27:19|30379.72
07:27:19|30372.99
07:27:21|30375.13
07:27:21|30363.86
07:27:23|30369.81
07:27:24|30371.97
07:27:25|30360.29
07:27:26|30366.98
07:27:27|30373.63
07:27:28|30381.5
07:27:29|30386.25
07:27:30|30384.61
07:27:31|30385.14
07:27:32|30396.4
07:27:33|30403.04
07:27:34|30400.
07:27:35|30396.31
07:27:37|30400.
07:27:38|30400.64
07:27:38|30399.8
07:27:39|30398.01
07:27:40|30398.
07:27:41|30401.46
07:27:42|30400.84
07:27:44|30400.22
07:27:44|30402.04
07:27:45|30403.58
07:27:46|30399.11
07:27:47|30394.45
07:27:48|30398.95
07:27:49|30400.
07:27:51|30402.42
07:27:52|30406.01
07:27:53|30407.65
07:27:54|30408.76
07:27:55|30410.78
07:27:56|30410.37
07:27:56|30413.81
07:27:58|30423.63
07:27:59|30428.9
07:28:00|30431.55
07:28:01|30434.73
07:28:02|30434.63
07:28:03|30435.57
07:28:04|30425.76
07:28:05|30424.23
07:28:06|30429.99
07:28:07|30427.78
07:28:08|30430.
07:28:09|30432.43
07:28:10|30434.33
07:28:11|30437.16
07:28:12|30430.
07:28:13|30430.36
07:28:14|30433.08
07:28:15|30430.81
07:28:16|30426.35
07:28:17|30431.1
07:28:18|30430.89
07:28:19|30430.99
07:28:20|30428.77
07:28:21|30420.28
07:28:22|30421.43
07:28:23|30420.18
07:28:24|30416.78
07:28:25|30421.83
07:28:26|30424.38
07:28:27|30424.
07:28:28|30420.
07:28:29|30418.46
07:28:30|30420.75
07:28:31|30419.06
07:28:32|30415.79
07:28:33|30419.94
07:28:34|30416.68
07:28:35|30418.19
07:28:36|30417.32
07:28:37|30419.5
07:28:38|30418.25
07:28:39|30412.28
07:28:40|30413.42
07:28:41|30411.28
07:28:42|30408.66
07:28:43|30404.32
07:28:44|30406.66
07:28:45|30401.32
07:28:46|30401.01
07:28:47|30403.1
07:28:49|30403.49
07:28:49|30399.27
07:28:50|30400.91
07:28:51|30399.73
07:28:53|30398.42
07:28:54|30398.83
07:28:55|30399.21
07:28:56|30400.
07:28:57|30398.
07:28:58|30399.71
07:28:59|30396.7
07:29:00|30398.9
07:29:01|30402.25
07:29:02|30405.02
07:29:03|30407.1
07:29:04|30403.01
07:29:04|30402.09
07:29:06|30403.76
07:29:07|30399.33
07:29:08|30395.81
07:29:09|30396.92
07:29:10|30398.43
07:29:11|30394.97
07:29:12|30391.58
07:29:13|30394.51
07:29:14|30393.58
07:29:15|30398.42
07:29:16|30396.03
07:29:17|30392.
07:29:18|30396.12
07:29:19|30392.95
07:29:20|30392.36
07:29:22|30391.81
07:29:22|30395.5
07:29:23|30389.73
07:29:24|30391.8
07:29:25|30393.17
07:29:26|30390.67
07:29:27|30391.26
07:29:28|30390.04
07:29:29|30392.4
07:29:30|30390.62
07:29:31|30391.74
07:29:32|30390.01
07:29:33|30389.51
07:29:34|30390.64
07:29:35|30390.64
07:29:36|30389.57
07:29:37|30391.53
07:29:38|30392.05
07:29:39|30390.36
07:29:40|30389.77
07:29:41|30392.34
07:29:42|30391.01
07:29:43|30392.24
07:29:44|30396.25
07:29:45|30393.95
07:29:46|30394.55
07:29:47|30393.75
07:29:48|30394.43
07:29:49|30395.88
07:29:50|30395.8
07:29:52|30394.93
07:29:52|30396.37
07:29:53|30402.01
07:29:55|30400.46
07:29:56|30400.38
07:29:56|30402.
07:29:58|30401.54
07:29:58|30403.95
07:29:59|30403.51
07:30:00|30406.4
07:30:02|30404.04
07:30:03|30402.99
07:30:04|30396.81
07:30:05|30397.53
07:30:06|30395.17
07:30:07|30393.64
07:30:08|30394.62
07:30:09|30398.02
07:30:10|30400.46
07:30:11|30406.19
07:30:12|30401.07
07:30:13|30400.4
07:30:14|30404.
07:30:14|30405.23
07:30:16|30400.58
07:30:17|30400.61
07:30:18|30405.25
07:30:19|30405.6
07:30:20|30400.59
07:30:21|30399.
07:30:22|30403.35
07:30:23|30404.39
07:30:24|30402.99
07:30:25|30402.01
07:30:26|30400.39
07:30:27|30400.28
07:30:28|30400.28
07:30:29|30401.28
07:30:30|30402.77
07:30:31|30402.77
07:30:32|30403.34
07:30:33|30408.94
07:30:34|30410.81
07:30:35|30413.09
07:30:36|30411.69
07:30:37|30411.95
07:30:38|30411.99
07:30:39|30409.61
07:30:40|30410.71
07:30:41|30411.76
07:30:42|30408.37
07:30:43|30410.45
07:30:44|30410.57
07:30:45|30410.71
07:30:46|30411.7
07:30:47|30415.46
07:30:48|30417.86
07:30:49|30413.9
07:30:50|30413.98
07:30:51|30413.98
07:30:52|30414.66
07:30:53|30414.
07:30:54|30415.69
07:30:55|30414.35
07:30:56|30414.35
07:30:57|30414.08
07:30:58|30419.
07:30:59|30418.93
07:31:00|30417.26
07:31:01|30419.32
07:31:02|30420.75
07:31:03|30423.41
07:31:04|30418.76
07:31:05|30417.34
07:31:06|30418.88
07:31:07|30411.63
07:31:08|30404.16
07:31:09|30403.49
07:31:10|30408.57
07:31:11|30405.74
07:31:12|30405.66
07:31:13|30402.99
07:31:14|30402.
07:31:15|30402.22
07:31:16|30404.26
07:31:17|30408.
07:31:18|30408.73
07:31:19|30410.43
07:31:20|30410.83
07:31:21|30410.82
07:31:22|30410.71
07:31:24|30412.56
07:31:24|30411.06
07:31:25|30408.62
07:31:26|30410.93
07:31:27|30410.61
07:31:28|30411.67
07:31:29|30411.32
07:31:30|30411.97
07:31:31|30406.69
07:31:32|30407.5
07:31:33|30404.15
07:31:34|30405.19
07:31:35|30405.53
07:31:36|30405.53
07:31:37|30404.37
07:31:38|30399.43
07:31:39|30397.13
07:31:40|30399.77
07:31:41|30398.97
07:31:42|30404.66
07:31:43|30404.3
07:31:44|30403.51
07:31:45|30402.81
07:31:46|30403.09
07:31:47|30402.95
07:31:48|30404.31
07:31:50|30402.02
07:31:50|30401.95
07:31:51|30396.37
07:31:52|30396.27
07:31:53|30397.6
07:31:55|30395.56
07:31:55|30393.99
07:31:56|30395.37
07:31:57|30395.37
07:31:58|30395.41
07:31:59|30393.7
07:32:00|30391.66
07:32:01|30386.
07:32:03|30387.25
07:32:03|30386.37
07:32:05|30385.21
07:32:06|30381.94
07:32:07|30377.61
07:32:07|30378.78
07:32:09|30377.25
07:32:09|30379.58
07:32:10|30378.86
07:32:12|30373.63
07:32:12|30364.47
07:32:14|30366.05
07:32:15|30362.75
07:32:16|30364.83
07:32:16|30363.94
07:32:18|30364.01
07:32:18|30364.28
07:32:20|30359.23
07:32:21|30352.82
07:32:22|30356.34
07:32:23|30361.03
07:32:24|30361.53
07:32:25|30371.
07:32:26|30369.09
07:32:27|30369.19
07:32:28|30366.
07:32:29|30362.
07:32:30|30365.31
07:32:31|30370.
07:32:32|30371.13
07:32:33|30370.04
07:32:34|30372.21
07:32:35|30369.68
07:32:36|30371.86
07:32:37|30371.51
07:32:38|30375.15
07:32:39|30374.16
07:32:40|30378.
07:32:41|30379.23
07:32:42|30379.89
07:32:43|30378.82
07:32:44|30378.
07:32:45|30377.78
07:32:46|30369.48
07:32:47|30376.09
07:32:48|30374.26
07:32:50|30376.92
07:32:50|30374.01
07:32:52|30369.58
07:32:52|30371.06
07:32:53|30371.3
07:32:54|30372.35
07:32:55|30373.22
07:32:56|30373.7
07:32:57|30374.33
07:32:59|30374.32
07:33:00|30372.02
07:33:01|30355.43
07:33:02|30358.66
07:33:03|30359.55
07:33:04|30358.66
07:33:05|30356.03
07:33:06|30352.68
07:33:07|30345.93
07:33:08|30343.9
07:33:09|30351.2
07:33:10|30349.93
07:33:11|30355.77
07:33:12|30357.77
07:33:13|30360.46
07:33:14|30360.86
07:33:15|30366.
07:33:16|30361.47
07:33:17|30361.37
07:33:19|30352.03
07:33:20|30355.26
07:33:20|30352.27
07:33:21|30348.81
07:33:23|30343.07
07:33:24|30343.17
07:33:25|30342.91
07:33:26|30336.
07:33:27|30340.
07:33:28|30340.
07:33:30|30343.62
07:33:31|30342.52
07:33:32|30344.6
07:33:32|30337.
07:33:34|30338.18
07:33:35|30337.99
07:33:36|30338.39
07:33:36|30340.37
07:33:38|30331.83
07:33:39|30333.58
07:33:40|30334.
07:33:41|30343.18
07:33:41|30344.03
07:33:42|30346.51
07:33:44|30345.29
07:33:45|30342.03
07:33:45|30347.98
07:33:46|30344.25
07:33:48|30346.9
07:33:49|30352.02
07:33:51|30348.37
07:33:51|30351.12
07:33:52|30350.76
07:33:53|30346.32
07:33:54|30345.56
07:33:55|30344.24
07:33:56|30342.83
07:33:57|30342.85
07:33:58|30336.95
07:33:59|30329.
07:34:00|30324.38
07:34:01|30326.99
07:34:02|30319.66
07:34:03|30324.22
07:34:04|30330.13
07:34:05|30325.99
07:34:06|30337.14
07:34:08|30326.23
07:34:09|30338.
07:34:09|30338.12
07:34:10|30338.92
07:34:12|30347.6
07:34:13|30344.38
07:34:13|30347.96
07:34:15|30345.96
07:34:16|30346.49
07:34:16|30331.95
07:34:18|30317.91
07:34:19|30314.69
07:34:20|30322.
07:34:21|30325.62
07:34:22|30324.12
07:34:23|30309.85
07:34:24|30315.94
07:34:25|30318.92
07:34:26|30312.42
07:34:27|30309.99
07:34:28|30308.01
07:34:29|30308.08
07:34:30|30305.56
07:34:31|30309.52
07:34:32|30312.6
07:34:33|30309.82
07:34:34|30284.26
07:34:35|30284.24
07:34:36|30282.02
07:34:37|30280.
07:34:38|30285.18
07:34:39|30281.16
07:34:40|30282.3
07:34:41|30287.08
07:34:42|30287.99
07:34:43|30286.
07:34:44|30286.36
07:34:45|30286.02
07:34:46|30266.12
07:34:47|30263.27
07:34:48|30270.92
07:34:49|30263.35
07:34:50|30266.51
07:34:51|30282.19
07:34:52|30286.06
07:34:53|30284.92
07:34:54|30274.24
07:34:55|30274.32
07:34:56|30282.83
07:34:57|30289.98
07:34:58|30297.86
07:34:59|30297.99
07:35:00|30299.52
07:35:01|30293.14
07:35:02|30285.98
07:35:03|30280.01
07:35:04|30269.02
07:35:05|30254.51
07:35:07|30254.
07:35:07|30256.
07:35:08|30242.55
07:35:09|30258.99
07:35:10|30274.
07:35:11|30272.47
07:35:13|30269.5
07:35:14|30270.77
07:35:15|30274.
07:35:16|30271.49
07:35:17|30265.51
07:35:17|30260.
07:35:19|30260.79
07:35:19|30265.97
07:35:21|30272.76
07:35:21|30270.49
07:35:23|30277.63
07:35:24|30284.34
07:35:26|30288.97
07:35:26|30289.78
07:35:28|30286.62
07:35:28|30289.98
07:35:30|30284.
07:35:30|30288.22
07:35:31|30291.
07:35:32|30293.84
07:35:33|30294.41
07:35:35|30293.89
07:35:36|30303.99
07:35:36|30300.49
07:35:37|30296.01
07:35:39|30300.38
07:35:40|30288.01
07:35:40|30294.1
07:35:41|30300.
07:35:43|30296.95
07:35:43|30300.
07:35:45|30273.73
07:35:46|30268.44
07:35:47|30266.47
07:35:48|30277.83
07:35:49|30275.31
07:35:50|30280.65
07:35:51|30282.6
07:35:52|30284.22
07:35:53|30285.49
07:35:54|30286.22
07:35:55|30289.01
07:35:56|30293.39
07:35:57|30294.
07:35:58|30292.21
07:35:59|30286.77
07:36:00|30289.
07:36:01|30293.84
07:36:02|30292.86
07:36:03|30286.33
07:36:04|30282.65
07:36:05|30279.86
07:36:06|30285.15
07:36:07|30280.62
07:36:08|30276.74
07:36:09|30274.67
07:36:10|30275.66
07:36:11|30287.1
07:36:12|30282.37
07:36:13|30284.21
07:36:14|30282.58
07:36:15|30274.11
07:36:16|30273.19
07:36:17|30276.05
07:36:18|30264.72
07:36:19|30259.39
07:36:20|30271.96
07:36:22|30258.87
07:36:23|30260.
07:36:24|30257.48
07:36:24|30266.
07:36:26|30267.21
07:36:27|30277.61
07:36:28|30287.98
07:36:29|30286.8
07:36:30|30288.
07:36:31|30291.14
07:36:32|30294.
07:36:33|30292.
07:36:35|30293.
07:36:35|30298.81
07:36:36|30293.35
07:36:37|30301.9
07:36:38|30300.36
07:36:39|30299.88
07:36:40|30300.07
07:36:41|30294.06
07:36:42|30297.24
07:36:43|30298.8
07:36:44|30303.24
07:36:46|30300.61
07:36:47|30307.52
07:36:48|30311.
07:36:49|30316.87
07:36:50|30317.08
07:36:51|30314.72
07:36:51|30316.51
07:36:52|30311.
07:36:53|30304.86
07:36:54|30302.56
07:36:56|30310.38
07:36:56|30313.59
07:36:58|30310.37
07:36:59|30313.6
07:37:00|30318.39
07:37:01|30318.05
07:37:02|30318.23
07:37:03|30310.71
07:37:04|30313.8
07:37:05|30313.83
07:37:06|30313.14
07:37:07|30314.37
07:37:08|30313.25
07:37:09|30313.75
07:37:10|30312.97
07:37:11|30312.4
07:37:12|30318.
07:37:13|30318.89
07:37:14|30313.86
07:37:15|30315.43
07:37:16|30311.13
07:37:17|30303.98
07:37:18|30304.16
07:37:19|30308.
07:37:20|30304.18
07:37:21|30307.89
07:37:22|30309.96
07:37:24|30314.16
07:37:25|30315.66
07:37:26|30317.63
07:37:27|30316.45
07:37:29|30321.86
07:37:29|30319.75
07:37:31|30323.53
07:37:32|30316.21
07:37:33|30318.19
07:37:34|30318.25
07:37:34|30316.29
07:37:36|30316.29
07:37:37|30319.63
07:37:38|30319.23
07:37:39|30315.61
07:37:41|30317.28
07:37:42|30317.28
07:37:42|30320.05
07:37:43|30323.92
07:37:44|30324.3
07:37:46|30324.86
07:37:47|30325.94
07:37:47|30328.63
07:37:49|30327.69
07:37:50|30323.92
07:37:51|30322.
07:37:51|30323.65
07:37:53|30324.7
07:37:53|30323.61
07:37:54|30325.63
07:37:55|30325.67
07:37:57|30326.29
07:37:57|30327.11
07:37:58|30329.78
07:38:00|30326.88
07:38:01|30326.4
07:38:02|30326.68
07:38:03|30326.01
07:38:04|30326.02
07:38:05|30328.32
07:38:06|30340.93
07:38:07|30337.2
07:38:08|30327.92
07:38:09|30324.41
07:38:10|30324.57
07:38:11|30325.59
07:38:12|30317.71
07:38:13|30314.54
07:38:14|30305.03
07:38:15|30299.04
07:38:16|30292.
07:38:18|30300.64
07:38:18|30304.01
07:38:19|30306.16
07:38:20|30300.26
07:38:21|30306.37
07:38:22|30310.
07:38:23|30311.96
07:38:25|30309.77
07:38:26|30301.91
07:38:27|30304.19
07:38:28|30308.53
07:38:29|30309.98
07:38:29|30311.82
07:38:31|30315.77
07:38:32|30316.44
07:38:33|30315.47
07:38:34|30317.24
07:38:35|30318.53
07:38:36|30316.05
07:38:37|30309.52
07:38:38|30309.81
07:38:39|30310.68
07:38:40|30316.
07:38:41|30312.91
07:38:42|30315.1
07:38:44|30316.32
07:38:45|30320.12
07:38:45|30323.92
07:38:47|30324.02
07:38:48|30317.99
07:38:48|30317.38
07:38:50|30309.96
07:38:51|30316.29
07:38:51|30314.97
07:38:53|30314.93
07:38:54|30312.94
07:38:55|30316.19
07:38:55|30312.35
07:38:57|30312.66
07:38:58|30318.39
07:38:59|30323.5
07:38:59|30322.
07:39:01|30318.88
07:39:02|30322.18
07:39:03|30328.18
07:39:04|30326.
07:39:05|30327.64
07:39:06|30329.57
07:39:07|30326.26
07:39:08|30317.32
07:39:09|30318.59
07:39:10|30313.5
07:39:11|30312.91
07:39:12|30313.75
07:39:13|30314.
07:39:14|30313.58
07:39:15|30309.26
07:39:16|30310.55
07:39:17|30307.13
07:39:18|30308.81
07:39:19|30304.98
07:39:20|30306.62
07:39:21|30306.98
07:39:22|30305.56
07:39:23|30306.05
07:39:25|30303.71
07:39:25|30304.41
07:39:26|30311.
07:39:28|30318.15
07:39:29|30320.01
07:39:29|30319.48
07:39:31|30324.
07:39:32|30322.
07:39:33|30320.42
07:39:34|30316.6
07:39:36|30315.53
07:39:37|30315.5
07:39:38|30318.21
07:39:39|30317.44
07:39:40|30320.99
07:39:41|30321.14
07:39:42|30319.35
07:39:43|30320.15
07:39:44|30320.21
07:39:45|30320.76
07:39:46|30321.82
07:39:47|30322.02
07:39:49|30322.61
07:39:50|30321.22
07:39:51|30320.07
07:39:51|30323.51
07:39:52|30321.89
07:39:54|30323.99
07:39:55|30320.52
07:39:56|30322.69
07:39:57|30321.53
07:39:57|30320.9
07:39:59|30321.55
07:40:00|30318.88
07:40:01|30328.
07:40:02|30326.93
07:40:03|30324.2
07:40:04|30315.13
07:40:05|30314.57
07:40:06|30315.29
07:40:07|30310.78
07:40:08|30312.78
07:40:09|30320.53
07:40:10|30321.5
07:40:11|30324.13
07:40:12|30324.98
07:40:13|30325.36
07:40:14|30325.99
07:40:15|30325.02
07:40:16|30326.79
07:40:17|30326.
07:40:18|30327.34
07:40:19|30330.96
07:40:20|30329.25
07:40:21|30328.27
07:40:22|30328.03
07:40:23|30329.39
07:40:24|30332.35
07:40:25|30331.13
07:40:26|30335.08
07:40:27|30338.53
07:40:29|30339.95
07:40:30|30330.66
07:40:31|30337.72
07:40:31|30339.4
07:40:32|30338.24
07:40:34|30340.76
07:40:35|30339.13
07:40:35|30340.58
07:40:37|30341.95
07:40:38|30342.85
07:40:39|30341.59
07:40:40|30334.25
07:40:41|30334.55
07:40:41|30332.79
07:40:43|30326.99
07:40:44|30331.14
07:40:45|30333.26
07:40:46|30333.19
07:40:47|30334.43
07:40:48|30338.39
07:40:49|30337.72
07:40:50|30339.21
07:40:51|30334.69
07:40:52|30334.02
07:40:53|30331.91
07:40:54|30326.49
07:40:55|30329.57
07:40:56|30330.
07:40:57|30330.
07:40:58|30329.62
07:40:59|30332.23
07:41:00|30330.46
07:41:01|30333.39
07:41:02|30331.48
07:41:03|30323.6
07:41:04|30319.91
07:41:05|30321.3
07:41:06|30323.93
07:41:07|30322.21
07:41:08|30327.3
07:41:09|30326.75
07:41:10|30327.81
07:41:11|30332.
07:41:12|30327.06
07:41:13|30333.35
07:41:14|30330.23
07:41:15|30334.26
07:41:16|30332.08
07:41:17|30333.58
07:41:18|30332.61
07:41:19|30330.01
07:41:20|30332.39
07:41:21|30333.04
07:41:22|30332.25
07:41:23|30332.87
07:41:24|30334.22
07:41:25|30334.44
07:41:27|30327.96
07:41:28|30324.11
07:41:28|30325.92
07:41:30|30324.93
07:41:31|30324.93
07:41:32|30325.99
07:41:33|30324.48
07:41:34|30324.46
07:41:35|30324.25
07:41:37|30318.63
07:41:37|30316.71
07:41:38|30317.02
07:41:39|30319.46
07:41:40|30321.02
07:41:41|30322.
07:41:42|30320.63
07:41:44|30323.88
07:41:44|30322.08
07:41:45|30323.65
07:41:46|30323.88
07:41:47|30327.2
07:41:49|30325.01
07:41:50|30322.74
07:41:51|30319.2
07:41:52|30319.36
07:41:53|30320.37
07:41:54|30321.82
07:41:55|30322.6
07:41:56|30323.93
07:41:57|30328.
07:41:58|30329.28
07:41:59|30327.88
07:42:00|30324.47
07:42:01|30317.41
07:42:02|30322.77
07:42:03|30322.65
07:42:04|30320.7
07:42:05|30322.84
07:42:06|30323.23
07:42:07|30323.05
07:42:08|30323.89
07:42:09|30322.06
07:42:10|30323.24
07:42:11|30325.29
07:42:12|30325.29
07:42:13|30323.99
07:42:14|30326.86
07:42:15|30327.68
07:42:16|30326.87
07:42:17|30326.
07:42:18|30327.9
07:42:19|30325.11
07:42:20|30325.37
07:42:21|30335.38
07:42:22|30331.47
07:42:23|30327.67
07:42:24|30324.63
07:42:25|30326.27
07:42:26|30326.07
07:42:27|30324.02
07:42:28|30326.05
07:42:29|30326.36
07:42:30|30331.29
07:42:31|30333.89
07:42:33|30332.43
07:42:33|30332.82
07:42:35|30332.52
07:42:36|30335.33
07:42:37|30333.94
07:42:38|30333.94
07:42:39|30336.15
07:42:40|30334.13
07:42:41|30333.73
07:42:42|30334.09
07:42:43|30332.38
07:42:43|30334.19
07:42:45|30335.47
07:42:46|30339.91
07:42:47|30334.5
07:42:48|30336.16
07:42:49|30336.2
07:42:51|30337.9
07:42:51|30334.
07:42:52|30336.59
07:42:53|30332.96
07:42:55|30322.95
07:42:55|30319.96
07:42:57|30324.
07:42:58|30324.
07:42:59|30319.16
07:43:00|30319.9
07:43:01|30317.4
07:43:01|30316.
07:43:03|30317.01
07:43:04|30310.77
07:43:05|30312.
07:43:06|30313.7
07:43:07|30316.15
07:43:08|30315.41
07:43:09|30315.41
07:43:10|30315.29
07:43:11|30317.02
07:43:12|30315.16
07:43:13|30316.12
07:43:14|30314.
07:43:15|30311.53
07:43:16|30312.21
07:43:17|30310.25
07:43:18|30312.1
07:43:19|30311.3
07:43:20|30312.1
07:43:21|30309.37
07:43:22|30306.23
07:43:23|30305.82
07:43:24|30301.42
07:43:25|30298.94
07:43:26|30302.09
07:43:27|30299.
07:43:28|30300.85
07:43:29|30300.15
07:43:31|30298.39
07:43:32|30291.32
07:43:32|30293.58
07:43:33|30270.28
07:43:34|30267.06
07:43:35|30272.85
07:43:37|30260.
07:43:38|30265.92
07:43:39|30267.99
07:43:40|30269.3
07:43:42|30268.79
07:43:43|30274.01
07:43:44|30278.49
07:43:44|30275.63
07:43:46|30270.75
07:43:46|30266.97
07:43:48|30265.99
07:43:49|30275.
07:43:50|30271.14
07:43:51|30271.08
07:43:52|30266.88
07:43:53|30266.72
07:43:54|30272.86
07:43:55|30271.25
07:43:56|30275.3
07:43:57|30280.
07:43:58|30275.7
07:43:59|30275.76
07:44:00|30278.07
07:44:01|30277.17
07:44:02|30269.46
07:44:03|30271.85
07:44:04|30276.82
07:44:05|30280.6
07:44:06|30284.41
07:44:07|30284.9
07:44:08|30283.38
07:44:09|30283.23
07:44:10|30284.82
07:44:11|30285.12
07:44:12|30286.
07:44:13|30280.29
07:44:14|30279.52
07:44:15|30274.
07:44:16|30276.58
07:44:17|30278.33
07:44:18|30280.44
07:44:19|30279.07
07:44:20|30277.99
07:44:21|30280.64
07:44:22|30280.38
07:44:23|30280.67
07:44:24|30283.52
07:44:25|30282.56
07:44:26|30284.79
07:44:27|30283.33
07:44:28|30282.04
07:44:30|30282.2
07:44:30|30278.04
07:44:31|30265.72
07:44:33|30268.94
07:44:33|30267.96
07:44:34|30269.47
07:44:36|30271.74
07:44:36|30270.01
07:44:38|30267.86
07:44:38|30269.38
07:44:40|30269.88
07:44:41|30269.93
07:44:42|30268.33
07:44:43|30268.22
07:44:44|30270.65
07:44:45|30269.81
07:44:46|30270.58
07:44:47|30269.09
07:44:48|30267.54
07:44:49|30274.58
07:44:50|30273.66
07:44:51|30271.28
07:44:52|30272.57
07:44:53|30272.88
07:44:54|30267.18
07:44:55|30267.2
07:44:56|30267.22
07:44:57|30270.84
07:44:58|30268.
07:44:59|30268.03
07:45:00|30268.22
07:45:01|30269.24
07:45:02|30267.7
07:45:03|30264.65
07:45:04|30263.03
07:45:05|30268.
07:45:06|30263.57
07:45:07|30256.79
07:45:08|30251.52
07:45:09|30254.66
07:45:11|30225.87
07:45:11|30226.93
07:45:12|30242.
07:45:13|30245.73
07:45:14|30243.54
07:45:16|30252.73
07:45:16|30254.98
07:45:17|30254.
07:45:18|30255.81
07:45:19|30255.97
07:45:20|30257.99
07:45:21|30257.99
07:45:22|30259.08
07:45:23|30256.06
07:45:24|30261.23
07:45:25|30252.87
07:45:26|30241.16
07:45:27|30245.96
07:45:28|30249.
07:45:30|30231.01
07:45:31|30226.83
07:45:32|30234.02
07:45:33|30236.
07:45:34|30242.53
07:45:35|30243.56
07:45:36|30248.88
07:45:37|30247.62
07:45:38|30247.44
07:45:39|30250.
07:45:40|30254.01
07:45:41|30254.2
07:45:42|30256.19
07:45:43|30256.35
07:45:44|30248.18
07:45:46|30227.09
07:45:46|30223.79
07:45:48|30224.4
07:45:48|30228.03
07:45:50|30234.46
07:45:50|30236.11
07:45:52|30237.45
07:45:52|30237.65
07:45:54|30228.83
07:45:55|30226.07
07:45:56|30222.89
07:45:56|30231.69
07:45:58|30236.
07:45:59|30237.66
07:45:59|30240.71
07:46:00|30240.
07:46:02|30245.99
07:46:03|30246.48
07:46:04|30251.18
07:46:04|30249.64
07:46:06|30252.51
07:46:07|30249.62
07:46:08|30238.
07:46:09|30234.09
07:46:10|30244.
07:46:11|30240.12
07:46:12|30241.93
07:46:13|30242.18
07:46:14|30241.4
07:46:15|30244.49
07:46:16|30245.51
07:46:17|30252.44
07:46:19|30254.2
07:46:19|30254.93
07:46:20|30256.22
07:46:21|30245.4
07:46:22|30244.01
07:46:23|30244.79
07:46:24|30241.09
07:46:25|30238.98
07:46:26|30239.91
07:46:27|30246.
07:46:28|30241.96
07:46:29|30236.72
07:46:30|30241.25
07:46:32|30241.47
07:46:32|30235.61
07:46:34|30224.87
07:46:35|30232.75
07:46:36|30232.88
07:46:37|30233.44
07:46:38|30234.88
07:46:39|30237.12
07:46:41|30240.6
07:46:41|30242.5
07:46:42|30248.
07:46:43|30252.01
07:46:44|30251.09
07:46:45|30254.
07:46:46|30251.29
07:46:47|30253.86
07:46:48|30253.49
07:46:49|30252.82
07:46:50|30251.82
07:46:51|30248.97
07:46:52|30251.73
07:46:53|30252.
07:46:54|30254.
07:46:55|30253.9
07:46:56|30249.85
07:46:57|30246.24
07:46:58|30245.34
07:46:59|30246.44
07:47:01|30255.39
07:47:02|30256.15
07:47:02|30256.01
07:47:04|30256.03
07:47:04|30255.56
07:47:05|30246.85
07:47:06|30245.18
07:47:08|30240.61
07:47:08|30238.58
07:47:09|30235.16
07:47:10|30233.05
07:47:12|30233.6
07:47:12|30221.98
07:47:13|30225.68
07:47:15|30229.37
07:47:15|30229.93
07:47:17|30232.93
07:47:18|30229.03
07:47:19|30233.71
07:47:20|30236.44
07:47:21|30237.55
07:47:22|30240.32
07:47:23|30241.99
07:47:24|30244.03
07:47:25|30248.08
07:47:26|30250.64
07:47:27|30249.92
07:47:27|30251.57
07:47:28|30253.8
07:47:29|30253.17
07:47:31|30248.08
07:47:32|30255.56
07:47:33|30259.3
07:47:35|30255.67
07:47:35|30254.91
07:47:37|30256.52
07:47:38|30258.99
07:47:38|30266.84
07:47:39|30263.77
07:47:40|30267.87
07:47:42|30265.44
07:47:43|30270.98
07:47:44|30272.
07:47:45|30267.77
07:47:46|30268.09
07:47:46|30271.13
07:47:48|30270.81
07:47:49|30273.63
07:47:50|30275.78
07:47:51|30274.01
07:47:51|30276.35
07:47:52|30276.49
07:47:54|30279.98
07:47:55|30281.74
07:47:56|30285.72
07:47:56|30284.26
07:47:57|30281.7
07:47:59|30285.79
07:47:59|30289.05
07:48:01|30278.52
07:48:02|30277.26
07:48:03|30274.18
07:48:04|30277.96
07:48:04|30278.38
07:48:06|30283.41
07:48:07|30277.56
07:48:08|30279.97
07:48:09|30277.53
07:48:10|30279.95
07:48:11|30278.01
07:48:12|30280.94
07:48:13|30284.02
07:48:14|30278.62
07:48:15|30280.51
07:48:16|30277.23
07:48:17|30280.6
07:48:18|30282.81
07:48:19|30284.9
07:48:20|30279.99
07:48:21|30280.66
07:48:22|30281.45
07:48:23|30285.23
07:48:24|30286.09
07:48:25|30286.01
07:48:26|30287.99
07:48:27|30290.23
07:48:28|30290.34
07:48:29|30292.13
07:48:30|30289.35
07:48:31|30289.21
07:48:33|30292.61
07:48:34|30290.66
07:48:35|30291.2
07:48:37|30292.02
07:48:38|30290.98
07:48:39|30292.36
07:48:39|30295.
07:48:40|30296.08
07:48:41|30294.61
07:48:43|30296.38
07:48:43|30297.19
07:48:45|30294.
07:48:45|30297.25
07:48:46|30297.63
07:48:48|30294.77
07:48:49|30290.69
07:48:50|30293.98
07:48:51|30292.6
07:48:52|30300.56
07:48:53|30301.3
07:48:54|30299.22
07:48:55|30300.46
07:48:56|30303.92
07:48:58|30304.83
07:48:58|30305.39
07:48:59|30303.45
07:49:01|30304.92
07:49:02|30307.75
07:49:03|30304.4
07:49:04|30299.05
07:49:04|30298.
07:49:06|30298.62
07:49:06|30304.
07:49:08|30305.28
07:49:08|30303.83
07:49:09|30304.07
07:49:10|30304.65
07:49:12|30305.76
07:49:12|30306.42
07:49:13|30309.4
07:49:15|30303.6
07:49:15|30300.45
07:49:16|30304.
07:49:18|30307.54
07:49:19|30308.17
07:49:20|30308.89
07:49:20|30308.19
07:49:22|30309.18
07:49:22|30306.49
07:49:23|30303.99
07:49:25|30307.08
07:49:26|30310.
07:49:26|30306.4
07:49:27|30307.07
07:49:29|30308.88
07:49:30|30303.03
07:49:31|30302.62
07:49:32|30302.62
07:49:33|30302.96
07:49:34|30309.5
07:49:35|30308.99
07:49:36|30311.54
07:49:38|30308.12
07:49:38|30307.28
07:49:39|30305.54
07:49:40|30303.44
07:49:41|30306.86
07:49:42|30305.67
07:49:43|30301.
07:49:44|30307.01
07:49:45|30304.68
07:49:46|30305.32
07:49:47|30301.99
07:49:48|30297.66
07:49:49|30305.99
07:49:51|30310.11
07:49:51|30308.43
07:49:52|30310.42
07:49:53|30307.52
07:49:54|30311.72
07:49:55|30312.61
07:49:56|30310.21
07:49:57|30310.21
07:49:58|30310.35
07:49:59|30310.5
07:50:00|30313.07
07:50:02|30314.47
07:50:02|30315.11
07:50:04|30313.73
07:50:05|30312.67
07:50:06|30306.91
07:50:07|30304.5
07:50:08|30301.67
07:50:09|30299.67
07:50:10|30298.3
07:50:11|30302.55
07:50:12|30303.6
07:50:13|30304.77
07:50:14|30303.29
07:50:15|30307.13
07:50:16|30306.79
07:50:17|30305.33
07:50:18|30307.13
07:50:19|30312.66
07:50:20|30311.92
07:50:21|30312.27
07:50:22|30314.32
07:50:23|30310.77
07:50:24|30310.19
07:50:25|30311.78
07:50:26|30313.3
07:50:27|30309.93
07:50:28|30315.64
07:50:29|30306.07
07:50:30|30307.77
07:50:31|30306.93
07:50:32|30309.83
07:50:33|30308.7
07:50:34|30308.11
07:50:35|30300.25
07:50:36|30303.22
07:50:37|30299.2
07:50:38|30303.95
07:50:40|30306.
07:50:40|30306.25
07:50:41|30305.31
07:50:42|30304.3
07:50:43|30304.45
07:50:44|30300.52
07:50:45|30303.4
07:50:46|30300.18
07:50:47|30298.18
07:50:48|30300.66
07:50:49|30298.69
07:50:51|30296.3
07:50:51|30293.68
07:50:53|30296.95
07:50:53|30297.22
07:50:54|30300.78
07:50:56|30298.69
07:50:57|30299.81
07:50:58|30301.09
07:51:00|30300.38
07:51:01|30300.97
07:51:01|30301.97
07:51:02|30301.33
07:51:04|30299.66
07:51:05|30296.66
07:51:06|30296.94
07:51:07|30294.17
07:51:08|30295.04
07:51:09|30292.75
07:51:11|30294.89
07:51:12|30295.79
07:51:13|30294.36
07:51:14|30295.79
07:51:15|30294.2
07:51:16|30294.19
07:51:17|30292.48
07:51:18|30298.65
07:51:19|30301.04
07:51:20|30305.35
07:51:21|30304.01
07:51:22|30308.39
07:51:23|30306.05
07:51:24|30306.86
07:51:25|30304.14
07:51:26|30303.96
07:51:27|30300.54
07:51:28|30291.48
07:51:29|30284.84
07:51:30|30288.
07:51:31|30286.27
07:51:32|30289.42
07:51:33|30289.31
07:51:35|30289.66
07:51:35|30292.17
07:51:36|30292.63
07:51:37|30290.69
07:51:38|30290.36
07:51:40|30292.91
07:51:41|30292.64
07:51:42|30288.94
07:51:42|30288.89
07:51:43|30284.91
07:51:44|30280.
07:51:46|30283.13
07:51:47|30285.22
07:51:47|30284.65
07:51:49|30286.33
07:51:50|30287.26
07:51:51|30287.65
07:51:51|30286.21
07:51:53|30286.41
07:51:54|30264.07
07:51:55|30263.39
07:51:56|30253.85
07:51:56|30256.82
07:51:58|30260.93
07:51:59|30265.17
07:52:00|30258.
07:52:01|30262.79
07:52:02|30261.52
07:52:04|30258.
07:52:04|30268.
07:52:05|30260.15
07:52:06|30264.79
07:52:08|30265.18
07:52:08|30266.6
07:52:09|30272.3
07:52:10|30272.02
07:52:11|30269.85
07:52:13|30265.23
07:52:13|30260.65
07:52:15|30257.07
07:52:15|30261.36
07:52:17|30261.8
07:52:17|30261.15
07:52:18|30262.02
07:52:19|30261.15
07:52:21|30260.23
07:52:21|30260.27
07:52:23|30262.81
07:52:24|30261.
07:52:24|30262.41
07:52:25|30267.29
07:52:26|30265.4
07:52:28|30261.03
07:52:29|30266.77
07:52:30|30270.
07:52:30|30268.81
07:52:31|30266.59
07:52:33|30268.55
07:52:33|30267.52
07:52:35|30259.94
07:52:36|30257.03
07:52:37|30255.24
07:52:38|30254.7
07:52:39|30255.44
07:52:40|30257.05
07:52:41|30249.67
07:52:43|30247.96
07:52:43|30246.9
07:52:44|30241.21
07:52:45|30240.18
07:52:46|30238.97
07:52:47|30240.4
07:52:48|30240.36
07:52:49|30246.
07:52:50|30248.
07:52:52|30250.13
07:52:53|30250.63
07:52:53|30251.36
07:52:55|30249.34
07:52:56|30251.26
07:52:57|30248.78
07:52:58|30245.1
07:52:59|30246.21
07:53:00|30248.26
07:53:01|30247.82
07:53:02|30247.82
07:53:03|30245.91
07:53:04|30245.3
07:53:05|30244.73
07:53:06|30246.3
07:53:07|30245.85
07:53:08|30255.6
07:53:09|30254.16
07:53:10|30256.
07:53:11|30254.77
07:53:12|30255.65
07:53:13|30245.72
07:53:14|30246.12
07:53:15|30246.55
07:53:16|30246.01
07:53:17|30248.92
07:53:18|30252.
07:53:19|30255.83
07:53:20|30257.18
07:53:21|30254.09
07:53:22|30253.97
07:53:23|30255.08
07:53:24|30255.08
07:53:25|30257.7
07:53:26|30258.63
07:53:27|30255.59
07:53:28|30259.06
07:53:29|30256.17
07:53:30|30256.21
07:53:31|30255.
07:53:32|30256.94
07:53:33|30257.32
07:53:34|30258.49
07:53:35|30257.19
07:53:36|30249.53
07:53:37|30249.99
07:53:38|30249.18
07:53:39|30253.06
07:53:40|30254.68
07:53:41|30252.04
07:53:42|30254.53
07:53:43|30255.4
07:53:44|30257.11
07:53:45|30254.31
07:53:46|30251.55
07:53:47|30255.05
07:53:48|30256.68
07:53:49|30254.46
07:53:50|30256.25
07:53:51|30255.7
07:53:52|30255.54
07:53:54|30254.17
07:53:54|30253.74
07:53:55|30251.19
07:53:56|30257.
07:53:57|30255.03
07:53:58|30253.08
07:53:59|30254.
07:54:00|30255.19
07:54:02|30255.06
07:54:02|30255.06
07:54:04|30252.57
07:54:05|30254.32
07:54:06|30253.28
07:54:08|30254.39
07:54:08|30251.43
07:54:10|30253.16
07:54:11|30253.16
07:54:12|30249.17
07:54:13|30250.11
07:54:14|30250.
07:54:15|30246.48
07:54:16|30248.64
07:54:17|30247.24
07:54:18|30247.24
07:54:19|30243.12
07:54:20|30246.42
07:54:21|30244.48
07:54:22|30246.68
07:54:23|30247.29
07:54:24|30245.35
07:54:25|30244.28
07:54:26|30245.28
07:54:27|30247.39
07:54:28|30245.1
07:54:29|30245.16
07:54:30|30245.59
07:54:31|30247.6
07:54:32|30246.24
07:54:33|30250.35
07:54:34|30251.52
07:54:35|30258.77
07:54:36|30260.35
07:54:37|30257.39
07:54:38|30257.29
07:54:39|30258.5
07:54:40|30258.02
07:54:41|30256.52
07:54:42|30263.43
07:54:43|30266.
07:54:44|30264.02
07:54:45|30264.25
07:54:46|30263.29
07:54:47|30259.99
07:54:48|30260.62
07:54:49|30258.
07:54:50|30264.97
07:54:51|30265.44
07:54:52|30263.99
07:54:53|30265.36
07:54:55|30266.32
07:54:56|30258.28
07:54:56|30258.14
07:54:57|30257.94
07:54:59|30257.81
07:54:59|30257.81
07:55:02|30255.49
07:55:03|30257.53
07:55:03|30254.56
07:55:05|30253.83
07:55:06|30255.93
07:55:08|30254.2
07:55:09|30253.49
07:55:10|30252.15
07:55:10|30251.93
07:55:12|30253.74
07:55:13|30256.28
07:55:14|30254.34
07:55:14|30255.5
07:55:15|30255.89
07:55:17|30255.31
07:55:18|30259.89
07:55:19|30263.81
07:55:20|30261.7
07:55:21|30261.73
07:55:22|30260.21
07:55:23|30259.31
07:55:24|30260.51
07:55:25|30253.42
07:55:26|30253.43
07:55:27|30254.42
07:55:28|30255.16
07:55:29|30256.02
07:55:30|30260.82
07:55:31|30264.5
07:55:32|30260.32
07:55:33|30263.27
07:55:34|30261.11
07:55:35|30259.08
07:55:36|30261.17
07:55:37|30258.83
07:55:38|30262.82
07:55:39|30263.75
07:55:40|30263.91
07:55:41|30262.16
07:55:42|30264.16
07:55:43|30264.47
07:55:44|30264.6
07:55:45|30266.64
07:55:46|30269.5
07:55:47|30269.08
07:55:48|30271.44
07:55:49|30268.61
07:55:50|30266.26
07:55:51|30269.09
07:55:52|30268.62
07:55:53|30268.4
07:55:54|30268.61
07:55:56|30268.66
07:55:57|30269.17
07:55:58|30268.09
07:55:59|30268.81
07:56:00|30271.76
07:56:00|30264.39
07:56:02|30269.77
07:56:04|30272.83
07:56:05|30274.38
07:56:05|30273.39
07:56:07|30271.8
07:56:08|30273.36
07:56:09|30271.33
07:56:10|30273.89
07:56:11|30273.75
07:56:12|30275.01
07:56:13|30269.42
07:56:14|30266.06
07:56:16|30267.07
07:56:16|30268.
07:56:18|30264.29
07:56:18|30265.83
07:56:19|30262.37
07:56:20|30259.97
07:56:21|30259.57
07:56:23|30256.98
07:56:24|30260.79
07:56:25|30261.57
07:56:25|30261.67
07:56:27|30260.49
07:56:28|30257.79
07:56:28|30259.99
07:56:30|30257.46
07:56:31|30257.96
07:56:32|30257.96
07:56:33|30257.01
07:56:34|30257.97
07:56:35|30254.02
07:56:36|30255.79
07:56:37|30257.93
07:56:38|30258.41
07:56:39|30258.23
07:56:40|30257.08
07:56:40|30256.41
07:56:42|30256.82
07:56:42|30256.44
07:56:44|30258.59
07:56:45|30255.45
07:56:46|30256.49
07:56:47|30255.2
07:56:48|30254.73
07:56:49|30255.83
07:56:50|30256.22
07:56:51|30254.49
07:56:52|30256.08
07:56:53|30254.33
07:56:54|30253.53
07:56:55|30253.38
07:56:57|30252.7
07:56:58|30254.86
07:56:59|30259.93
07:57:00|30262.78
07:57:01|30262.37
07:57:02|30263.85
07:57:03|30262.24
07:57:04|30262.8
07:57:05|30263.5
07:57:06|30252.
07:57:07|30255.82
07:57:09|30253.97
07:57:10|30254.2
07:57:11|30255.
07:57:12|30255.
07:57:13|30253.93
07:57:14|30251.
07:57:15|30251.
07:57:16|30251.95
07:57:17|30250.95
07:57:18|30249.48
07:57:19|30249.35
07:57:20|30249.38
07:57:20|30251.4
07:57:22|30250.13
07:57:22|30253.76
07:57:24|30249.67
07:57:25|30249.11
07:57:26|30248.79
07:57:27|30247.32
07:57:28|30247.07
07:57:29|30246.16
07:57:30|30246.38
07:57:31|30244.68
07:57:32|30248.16
07:57:33|30246.69
07:57:34|30248.72
07:57:35|30247.13
07:57:36|30247.13
07:57:37|30247.55
07:57:38|30248.51
07:57:39|30249.36
07:57:40|30248.34
07:57:41|30249.37
07:57:42|30246.41
07:57:43|30247.8
07:57:44|30246.85
07:57:45|30244.42
07:57:46|30244.42
07:57:47|30246.23
07:57:48|30251.49
07:57:49|30250.03
07:57:50|30249.64
07:57:51|30250.9
07:57:52|30251.07
07:57:53|30249.68
07:57:54|30250.06
07:57:56|30248.02
07:57:56|30249.89
07:57:58|30249.48
07:58:00|30247.32
07:58:00|30249.03
07:58:02|30246.89
07:58:02|30246.94
07:58:04|30249.58
07:58:05|30248.36
07:58:06|30248.36
07:58:07|30247.33
07:58:08|30246.66
07:58:08|30247.8
07:58:10|30245.91
07:58:11|30246.38
07:58:12|30246.2
07:58:13|30246.2
07:58:13|30248.7
07:58:15|30250.8
07:58:16|30252.
07:58:17|30252.95
07:58:18|30251.28
07:58:19|30251.19
07:58:20|30248.94
07:58:21|30248.
07:58:23|30249.94
07:58:23|30249.88
07:58:24|30248.19
07:58:25|30249.03
07:58:26|30249.7
07:58:27|30250.4
07:58:28|30252.22
07:58:29|30250.32
07:58:30|30248.
07:58:31|30247.89
07:58:32|30248.
07:58:33|30248.35
07:58:34|30248.35
07:58:35|30246.65
07:58:36|30246.5
07:58:37|30247.69
07:58:38|30249.01
07:58:39|30246.61
07:58:40|30246.28
07:58:41|30248.84
07:58:42|30248.84
07:58:43|30248.01
07:58:44|30247.04
07:58:45|30246.32
07:58:46|30246.3
07:58:47|30246.5
07:58:48|30248.33
07:58:49|30245.5
07:58:50|30249.01
07:58:51|30248.01
07:58:52|30248.32
07:58:53|30246.61
07:58:54|30247.99
07:58:55|30248.55
07:58:56|30248.55
07:58:58|30246.41
07:58:59|30246.62
07:59:00|30248.55
07:59:01|30247.1
07:59:02|30247.24
07:59:03|30245.39
07:59:05|30247.32
07:59:05|30247.32
07:59:06|30247.56
07:59:08|30247.56
07:59:09|30245.18
07:59:09|30245.99
07:59:11|30245.74
07:59:12|30248.11
07:59:12|30247.18
07:59:13|30246.19
07:59:15|30247.91
07:59:15|30247.84
07:59:16|30248.03
07:59:18|30252.83
07:59:18|30250.56
07:59:20|30252.78
07:59:21|30251.48
07:59:22|30250.62
07:59:22|30249.56
07:59:24|30249.7
07:59:24|30250.83
07:59:25|30250.
07:59:26|30248.73
07:59:27|30249.39
07:59:28|30249.04
07:59:30|30248.73
07:59:31|30249.7
07:59:32|30251.02
07:59:32|30248.8
07:59:33|30255.71
07:59:34|30254.02
07:59:36|30253.05
07:59:37|30252.39
07:59:37|30247.48
07:59:39|30248.05
07:59:40|30248.72
07:59:41|30248.74
07:59:42|30247.26
07:59:42|30248.28
07:59:44|30247.88
07:59:45|30248.
07:59:46|30248.13
07:59:46|30247.09
07:59:48|30248.66
07:59:48|30247.87
07:59:50|30244.19
07:59:51|30247.63
07:59:51|30246.61
07:59:53|30246.38
07:59:53|30247.78
07:59:55|30248.89
07:59:56|30248.86
07:59:57|30247.84
07:59:57|30248.68
07:59:59|30247.49
08:00:00|30244.37
08:00:01|30246.63
08:00:03|30244.37
08:00:03|30247.79
08:00:04|30246.22
08:00:05|30242.77
08:00:06|30244.02
08:00:07|30240.61
08:00:08|30242.
08:00:10|30239.81
08:00:10|30240.21
08:00:12|30241.03
08:00:13|30238.
08:00:14|30239.62
08:00:15|30239.37
08:00:16|30238.73
08:00:17|30236.17
08:00:18|30235.1
08:00:19|30236.02
08:00:20|30237.19
08:00:21|30235.11
08:00:22|30234.95
08:00:23|30234.02
08:00:24|30234.02
08:00:25|30232.55
08:00:27|30232.74
08:00:27|30230.45
08:00:28|30235.84
08:00:29|30234.58
08:00:30|30232.36
08:00:32|30232.72
08:00:33|30231.26
08:00:33|30230.7
08:00:35|30226.5
08:00:36|30225.61
08:00:37|30226.23
08:00:38|30234.91
08:00:39|30237.77
08:00:40|30235.99
08:00:41|30235.02
08:00:42|30234.63
08:00:43|30228.18
08:00:44|30224.43
08:00:45|30222.6
08:00:46|30223.04
08:00:47|30224.7
08:00:48|30221.8
08:00:49|30221.47
08:00:50|30219.61
08:00:51|30218.86
08:00:52|30221.24
08:00:53|30219.12
08:00:54|30221.3
08:00:55|30223.55
08:00:56|30223.99
08:00:57|30220.46
08:00:58|30231.58
08:00:59|30226.07
08:01:01|30228.75
08:01:01|30229.
08:01:02|30225.
08:01:03|30227.02
08:01:05|30222.44
08:01:05|30222.35
08:01:06|30222.61
08:01:08|30219.59
08:01:09|30209.29
08:01:10|30215.22
08:01:11|30214.01
08:01:12|30218.57
08:01:13|30222.98
08:01:14|30218.09
08:01:15|30219.
08:01:16|30217.99
08:01:17|30214.28
08:01:18|30220.39
08:01:19|30221.97
08:01:20|30228.
08:01:21|30229.42
08:01:22|30232.
08:01:23|30231.03
08:01:24|30238.75
08:01:25|30236.77
08:01:27|30241.56
08:01:27|30238.
08:01:28|30241.
08:01:29|30239.89
08:01:30|30242.23
08:01:31|30244.05
08:01:32|30242.95
08:01:33|30244.58
08:01:34|30243.94
08:01:35|30241.85
08:01:36|30247.06
08:01:37|30246.2
08:01:38|30248.73
08:01:39|30247.01
08:01:40|30244.78
08:01:41|30249.21
08:01:42|30235.56
08:01:43|30229.02
08:01:44|30227.85
08:01:45|30230.34
08:01:46|30233.02
08:01:48|30234.
08:01:49|30236.42
08:01:49|30236.22
08:01:50|30239.9
08:01:52|30243.39
08:01:53|30246.26
08:01:53|30244.34
08:01:55|30249.43
08:01:56|30244.19
08:01:57|30246.09
08:01:58|30245.36
08:01:59|30250.6
08:02:00|30251.88
08:02:01|30247.34
08:02:02|30250.44
08:02:03|30252.22
08:02:04|30251.57
08:02:06|30256.97
08:02:06|30257.57
08:02:07|30258.58
08:02:08|30264.29
08:02:09|30265.77
08:02:11|30267.97
08:02:12|30269.87
08:02:13|30268.57
08:02:14|30273.17
08:02:14|30270.37
08:02:15|30270.84
08:02:17|30271.3
08:02:18|30273.3
08:02:19|30274.
08:02:20|30273.17
08:02:21|30275.49
08:02:22|30274.58
08:02:23|30272.87
08:02:24|30270.15
08:02:25|30271.37
08:02:26|30269.98
08:02:27|30269.97
08:02:28|30270.84
08:02:29|30272.86
08:02:30|30277.68
08:02:31|30277.4
08:02:32|30275.96
08:02:33|30278.67
08:02:33|30275.41
08:02:35|30275.6
08:02:36|30272.09
08:02:37|30274.86
08:02:38|30273.99
08:02:39|30269.97
08:02:40|30269.84
08:02:41|30264.21
08:02:42|30266.49
08:02:43|30269.42
08:02:44|30268.07
08:02:45|30271.99
08:02:46|30273.12
08:02:47|30277.38
08:02:49|30274.13
08:02:49|30274.42
08:02:50|30276.01
08:02:51|30276.68
08:02:52|30279.71
08:02:54|30279.2
08:02:54|30278.32
08:02:55|30276.07
08:02:57|30275.46
08:02:58|30275.13
08:02:59|30281.45
08:03:00|30281.45
08:03:01|30277.55
08:03:02|30279.99
08:03:04|30280.01
08:03:04|30281.66
08:03:06|30280.98
08:03:06|30283.55
08:03:08|30281.91
08:03:09|30280.74
08:03:10|30279.76
08:03:11|30279.93
08:03:11|30280.67
08:03:13|30278.89
08:03:14|30279.99
08:03:15|30282.32
08:03:16|30285.4
08:03:17|30285.4
08:03:18|30285.76
08:03:19|30284.01
08:03:20|30281.36
08:03:20|30283.87
08:03:22|30282.
08:03:23|30280.74
08:03:23|30284.04
08:03:25|30283.98
08:03:25|30284.29
08:03:26|30284.61
08:03:28|30286.01
08:03:29|30283.62
08:03:29|30281.15
08:03:30|30282.05
08:03:31|30283.58
08:03:33|30283.54
08:03:34|30286.09
08:03:35|30284.07
08:03:36|30282.46
08:03:36|30284.34
08:03:37|30282.65
08:03:40|30282.7
08:03:41|30280.21
08:03:43|30280.54
08:03:43|30278.05
08:03:44|30278.71
08:03:45|30276.46
08:03:47|30274.66
08:03:47|30279.86
08:03:49|30279.03
08:03:50|30277.87
08:03:50|30274.11
08:03:51|30275.95
08:03:52|30274.55
08:03:53|30273.17
08:03:54|30272.66
08:03:55|30272.61
08:03:57|30271.76
08:03:57|30268.01
08:03:58|30267.75
08:04:00|30267.16
08:04:01|30266.52
08:04:01|30264.53
08:04:04|30267.12
08:04:05|30264.27
08:04:05|30260.
08:04:07|30261.3
08:04:08|30261.88
08:04:09|30260.21
08:04:10|30259.79
08:04:11|30257.89
08:04:12|30255.19
08:04:14|30254.21
08:04:15|30251.72
08:04:15|30249.68
08:04:16|30248.68
08:04:17|30250.58
08:04:18|30243.05
08:04:20|30243.09
08:04:21|30244.92
08:04:21|30245.37
08:04:23|30246.
08:04:23|30245.63
08:04:25|30243.17
08:04:26|30246.19
08:04:27|30246.98
08:04:28|30248.01
08:04:29|30251.66
08:04:31|30253.7
08:04:32|30249.57
08:04:32|30247.06
08:04:33|30244.06
08:04:34|30244.27
08:04:35|30243.55
08:04:37|30241.56
08:04:38|30242.2
08:04:39|30239.
08:04:39|30238.4
08:04:41|30236.1
08:04:41|30237.24
08:04:42|30234.63
08:04:43|30231.75
08:04:44|30234.
08:04:45|30235.57
08:04:46|30232.01
08:04:48|30234.43
08:04:49|30232.46
08:04:50|30232.83
08:04:51|30233.16
08:04:52|30231.58
08:04:53|30232.7
08:04:54|30228.52
08:04:54|30226.09
08:04:56|30225.78
08:04:57|30223.35
08:04:58|30224.71
08:05:00|30224.89
08:05:00|30222.23
08:05:01|30221.72
08:05:02|30230.05
08:05:03|30232.29
08:05:04|30234.1
08:05:05|30231.81
08:05:06|30232.
08:05:07|30234.63
08:05:08|30235.57
08:05:09|30234.4
08:05:10|30232.08
08:05:11|30232.2
08:05:12|30234.38
08:05:13|30234.83
08:05:14|30234.84
08:05:16|30232.
08:05:16|30229.31
08:05:18|30220.43
08:05:19|30215.98
08:05:20|30218.98
08:05:22|30218.51
08:05:23|30220.77
08:05:23|30219.95
08:05:24|30222.84
08:05:25|30227.12
08:05:26|30232.1
08:05:27|30230.98
08:05:29|30227.36
08:05:30|30223.92
08:05:30|30224.05
08:05:32|30228.99
08:05:32|30231.58
08:05:33|30229.56
08:05:35|30228.34
08:05:35|30230.17
08:05:36|30230.09
08:05:37|30236.79
08:05:39|30236.78
08:05:39|30236.06
08:05:40|30234.88
08:05:41|30231.07
08:05:43|30233.77
08:05:43|30237.92
08:05:45|30237.92
08:05:45|30238.03
08:05:46|30238.03
08:05:47|30236.51
08:05:48|30237.26
08:05:49|30240.82
08:05:50|30240.82
08:05:51|30242.
08:05:53|30242.19
08:05:54|30243.62
08:05:55|30245.96
08:05:56|30246.72
08:05:57|30245.1
08:05:58|30245.12
08:05:59|30247.24
08:06:00|30243.11
08:06:01|30242.66
08:06:02|30244.9
08:06:03|30236.08
08:06:04|30238.08
08:06:05|30236.75
08:06:06|30241.89
08:06:07|30240.23
08:06:08|30238.
08:06:09|30233.9
08:06:10|30234.
08:06:11|30231.73
08:06:12|30234.76
08:06:13|30240.27
08:06:15|30242.7
08:06:16|30242.33
08:06:17|30239.99
08:06:17|30241.22
08:06:19|30243.19
08:06:20|30239.99
08:06:21|30243.5
08:06:22|30244.99
08:06:23|30247.32
08:06:24|30247.81
08:06:25|30248.83
08:06:26|30247.32
08:06:27|30249.26
08:06:28|30252.22
08:06:29|30251.56
08:06:30|30251.26
08:06:31|30249.24
08:06:32|30253.9
08:06:33|30254.01
08:06:34|30254.33
08:06:35|30251.26
08:06:36|30248.09
08:06:37|30247.03
08:06:38|30248.81
08:06:39|30249.19
08:06:40|30248.99
08:06:41|30250.38
08:06:42|30257.72
08:06:43|30258.
08:06:44|30259.49
08:06:45|30258.32
08:06:46|30258.24
08:06:47|30259.93
08:06:48|30259.55
08:06:49|30262.69
08:06:50|30262.86
08:06:51|30257.82
08:06:52|30258.61
08:06:53|30256.76
08:06:54|30258.2
08:06:55|30258.
08:06:56|30256.12
08:06:57|30256.02
08:06:58|30258.88
08:06:59|30260.28
08:07:00|30261.77
08:07:01|30262.11
08:07:02|30262.39
08:07:03|30262.01
08:07:04|30262.01
08:07:05|30263.47
08:07:06|30269.
08:07:07|30267.06
08:07:08|30267.68
08:07:09|30266.84
08:07:11|30271.79
08:07:11|30270.49
08:07:12|30271.38
08:07:13|30267.71
08:07:15|30265.98
08:07:16|30267.31
08:07:17|30267.54
08:07:19|30265.18
08:07:19|30265.96
08:07:20|30268.92
08:07:22|30268.81
08:07:22|30269.42
08:07:23|30270.32
08:07:24|30268.56
08:07:25|30270.
08:07:26|30268.
08:07:27|30267.47
08:07:28|30266.82
08:07:29|30266.11
08:07:30|30266.11
08:07:31|30266.35
08:07:32|30266.47
08:07:33|30271.79
08:07:34|30270.32
08:07:35|30270.63
08:07:36|30268.94
08:07:37|30266.55
08:07:38|30268.48
08:07:39|30267.47
08:07:40|30266.12
08:07:41|30264.09
08:07:42|30262.47
08:07:44|30262.
08:07:44|30260.34
08:07:45|30261.77
08:07:46|30262.54
08:07:47|30263.55
08:07:48|30263.54
08:07:49|30263.99
08:07:50|30267.88
08:07:51|30268.93
08:07:52|30267.59
08:07:53|30270.37
08:07:54|30270.49
08:07:55|30269.64
08:07:56|30269.64
08:07:57|30270.04
08:07:58|30267.97
08:07:59|30267.75
08:08:00|30268.
08:08:01|30267.07
08:08:02|30266.96
08:08:03|30265.7
08:08:04|30267.98
08:08:05|30267.33
08:08:06|30267.19
08:08:07|30265.92
08:08:08|30262.99
08:08:09|30261.26
08:08:11|30261.5
08:08:11|30261.4
08:08:12|30261.35
08:08:13|30258.39
08:08:14|30261.15
08:08:16|30257.7
08:08:17|30257.34
08:08:17|30258.22
08:08:20|30256.33
08:08:20|30256.33
08:08:21|30259.12
08:08:22|30262.36
08:08:24|30267.63
08:08:25|30267.26
08:08:26|30268.18
08:08:27|30268.46
08:08:27|30266.93
08:08:29|30268.16
08:08:30|30268.95
08:08:31|30268.47
08:08:32|30267.38
08:08:33|30272.54
08:08:34|30273.29
08:08:34|30273.29
08:08:35|30276.
08:08:37|30275.67
08:08:38|30275.08
08:08:39|30268.6
08:08:40|30270.48
08:08:41|30272.43
08:08:42|30272.03
08:08:43|30276.09
08:08:44|30276.09
08:08:45|30276.36
08:08:46|30278.26
08:08:47|30277.59
08:08:49|30274.16
08:08:49|30275.58
08:08:50|30275.33
08:08:51|30273.83
08:08:52|30273.95
08:08:53|30274.01
08:08:54|30272.67
08:08:55|30272.97
08:08:56|30274.57
08:08:57|30276.29
08:08:58|30276.
08:08:59|30276.22
08:09:01|30276.37
08:09:01|30272.42
08:09:02|30271.11
08:09:03|30272.03
08:09:04|30269.56
08:09:05|30268.27
08:09:06|30270.7
08:09:07|30272.03
08:09:08|30272.7
08:09:09|30269.43
08:09:10|30266.36
08:09:11|30267.51
08:09:12|30266.17
08:09:13|30269.4
08:09:14|30271.
08:09:15|30270.78
08:09:17|30271.52
08:09:18|30257.36
08:09:19|30261.46
08:09:21|30259.69
08:09:21|30260.56
08:09:22|30261.89
08:09:23|30259.92
08:09:24|30256.3
08:09:25|30255.19
08:09:26|30256.92
08:09:27|30254.27
08:09:29|30254.
08:09:29|30255.69
08:09:30|30256.62
08:09:31|30257.82
08:09:32|30256.95
08:09:34|30256.72
08:09:34|30258.99
08:09:35|30254.75
08:09:37|30253.08
08:09:38|30253.93
08:09:39|30254.37
08:09:40|30255.5
08:09:41|30250.71
08:09:42|30252.63
08:09:43|30254.32
08:09:44|30255.19
08:09:45|30254.04
08:09:46|30254.14
08:09:47|30253.94
08:09:48|30253.95
08:09:49|30253.88
08:09:50|30256.41
08:09:51|30254.84
08:09:52|30256.24
08:09:53|30256.73
08:09:54|30255.32
08:09:55|30255.33
08:09:56|30255.33
08:09:57|30253.56
08:09:58|30253.56
08:10:00|30252.23
08:10:01|30255.23
08:10:02|30256.46
08:10:03|30255.31
08:10:04|30254.78
08:10:05|30253.33
08:10:06|30252.06
08:10:08|30250.89
08:10:08|30249.
08:10:09|30248.27
08:10:10|30248.06
08:10:11|30244.53
08:10:12|30243.57
08:10:13|30243.85
08:10:14|30240.27
08:10:15|30248.25
08:10:16|30253.1
08:10:17|30251.56
08:10:19|30247.39
08:10:20|30244.01
08:10:21|30241.32
08:10:22|30243.8
08:10:23|30242.07
08:10:24|30245.34
08:10:25|30240.45
08:10:26|30240.48
08:10:27|30239.99
08:10:28|30240.72
08:10:29|30242.59
08:10:30|30250.18
08:10:31|30253.45
08:10:32|30251.22
08:10:33|30253.99
08:10:34|30254.35
08:10:35|30254.33
08:10:36|30253.8
08:10:37|30253.06
08:10:38|30255.99
08:10:39|30254.74
08:10:40|30255.99
08:10:41|30252.71
08:10:42|30252.71
08:10:43|30250.6
08:10:44|30247.22
08:10:45|30249.64
08:10:46|30242.76
08:10:47|30243.86
08:10:48|30242.15
08:10:49|30243.99
08:10:51|30246.42
08:10:51|30246.85
08:10:52|30245.22
08:10:53|30245.91
08:10:54|30245.91
08:10:56|30243.55
08:10:56|30244.
08:10:57|30243.33
08:10:58|30246.89
08:10:59|30246.24
08:11:01|30247.33
08:11:02|30247.77
08:11:03|30250.
08:11:03|30249.11
08:11:05|30247.54
08:11:06|30248.68
08:11:07|30244.53
08:11:08|30244.53
08:11:09|30244.55
08:11:10|30248.45
08:11:11|30248.03
08:11:12|30248.7
08:11:13|30246.9
08:11:14|30246.9
08:11:15|30247.51
08:11:16|30250.5
08:11:17|30248.97
08:11:18|30247.8
08:11:20|30245.31
08:11:20|30245.35
08:11:22|30245.9
08:11:22|30232.27
08:11:23|30237.35
08:11:24|30234.15
08:11:25|30235.53
08:11:27|30235.53
08:11:28|30233.77
08:11:29|30236.
08:11:30|30236.67
08:11:31|30227.42
08:11:31|30225.11
08:11:32|30227.7
08:11:34|30228.13
08:11:35|30225.15
08:11:36|30226.73
08:11:37|30226.73
08:11:38|30225.38
08:11:39|30225.33
08:11:40|30223.84
08:11:41|30224.95
08:11:42|30223.11
08:11:43|30224.21
08:11:44|30224.18
08:11:45|30226.41
08:11:45|30225.04
08:11:47|30222.57
08:11:48|30225.05
08:11:49|30229.86
08:11:50|30232.05
08:11:51|30229.94
08:11:52|30229.97
08:11:53|30227.11
08:11:54|30228.99
08:11:55|30227.28
08:11:56|30227.28
08:11:57|30230.97
08:11:58|30231.06
08:11:59|30232.01
08:12:00|30232.16
08:12:01|30229.95
08:12:02|30227.11
08:12:03|30226.64
08:12:04|30225.98
08:12:05|30227.45
08:12:06|30229.69
08:12:07|30228.82
08:12:08|30227.73
08:12:09|30226.
08:12:10|30226.
08:12:11|30229.94
08:12:12|30228.3
08:12:13|30227.51
08:12:14|30226.12
08:12:15|30226.43
08:12:16|30231.77
08:12:18|30235.61
08:12:18|30233.99
08:12:20|30238.49
08:12:21|30239.91
08:12:22|30239.17
08:12:23|30244.48
08:12:24|30242.38
08:12:25|30239.06
08:12:27|30240.
08:12:27|30236.51
08:12:28|30239.25
08:12:29|30239.33
08:12:30|30234.85
08:12:32|30233.45
08:12:33|30239.27
08:12:34|30240.25
08:12:35|30237.39
08:12:36|30235.57
08:12:37|30233.53
08:12:37|30234.4
08:12:39|30236.89
08:12:40|30236.53
08:12:40|30234.88
08:12:42|30234.89
08:12:43|30236.98
08:12:43|30233.73
08:12:44|30235.56
08:12:46|30240.58
08:12:47|30241.94
08:12:48|30244.22
08:12:49|30247.29
08:12:49|30244.58
08:12:50|30243.09
08:12:52|30240.29
08:12:52|30242.61
08:12:54|30242.41
08:12:54|30243.98
08:12:56|30242.88
08:12:56|30244.
08:12:58|30248.
08:12:59|30246.94
08:12:59|30246.11
08:13:01|30244.13
08:13:02|30241.75
08:13:03|30241.75
08:13:04|30242.
08:13:05|30240.26
08:13:06|30242.41
08:13:07|30240.95
08:13:08|30241.97
08:13:09|30240.61
08:13:10|30241.98
08:13:11|30242.41
08:13:12|30245.36
08:13:13|30246.09
08:13:14|30246.
08:13:15|30244.98
08:13:16|30244.54
08:13:17|30246.91
08:13:18|30246.73
08:13:20|30246.3
08:13:21|30246.28
08:13:22|30244.21
08:13:23|30242.02
08:13:25|30244.25
08:13:25|30243.29
08:13:26|30244.61
08:13:27|30246.02
08:13:29|30242.76
08:13:30|30243.29
08:13:31|30244.
08:13:32|30243.33
08:13:32|30245.69
08:13:34|30245.23
08:13:35|30246.54
08:13:36|30254.86
08:13:37|30240.
08:13:38|30238.
08:13:39|30239.
08:13:40|30238.61
08:13:41|30238.79
08:13:42|30238.79
08:13:43|30238.33
08:13:44|30240.22
08:13:45|30238.65
08:13:46|30238.65
08:13:47|30237.74
08:13:48|30239.32
08:13:49|30241.04
08:13:50|30240.03
08:13:51|30239.86
08:13:52|30238.72
08:13:53|30236.27
08:13:54|30234.59
08:13:55|30233.32
08:13:56|30236.01
08:13:58|30233.72
08:13:58|30233.86
08:13:59|30237.45
08:14:00|30237.17
08:14:01|30236.48
08:14:02|30234.43
08:14:03|30235.9
08:14:04|30235.74
08:14:05|30230.6
08:14:06|30231.39
08:14:07|30234.24
08:14:08|30233.42
08:14:09|30232.27
08:14:10|30232.27
08:14:11|30231.6
08:14:12|30234.43
08:14:14|30233.1
08:14:14|30233.56
08:14:15|30234.81
08:14:16|30239.12
08:14:17|30236.1
08:14:19|30236.93
08:14:19|30236.3
08:14:20|30237.37
08:14:22|30238.38
08:14:23|30238.15
08:14:24|30240.29
08:14:25|30239.8
08:14:26|30239.33
08:14:28|30243.8
08:14:28|30243.63
08:14:29|30247.49
08:14:30|30244.58
08:14:31|30246.3
08:14:32|30244.08
08:14:33|30245.43
08:14:34|30247.74
08:14:35|30244.54
08:14:36|30245.24
08:14:37|30244.88
08:14:38|30244.88
08:14:40|30242.76
08:14:40|30242.76
08:14:41|30244.56
08:14:42|30243.06
08:14:43|30245.61
08:14:45|30244.62
08:14:45|30244.68
08:14:47|30245.34
08:14:48|30245.14
08:14:49|30245.6
08:14:50|30246.32
08:14:51|30246.66
08:14:52|30247.92
08:14:53|30246.66
08:14:54|30246.66
08:14:55|30248.27
08:14:56|30247.92
08:14:57|30246.
08:14:58|30247.74
08:14:58|30248.68
08:15:00|30246.69
08:15:01|30245.77
08:15:01|30247.78
08:15:03|30247.37
08:15:04|30243.56
08:15:05|30242.
08:15:06|30240.01
08:15:07|30238.39
08:15:08|30235.78
08:15:08|30236.41
08:15:10|30234.17
08:15:11|30239.5
08:15:12|30238.85
08:15:13|30240.02
08:15:14|30241.15
08:15:14|30238.48
08:15:16|30239.04
08:15:17|30238.04
08:15:18|30238.07
08:15:18|30238.
08:15:20|30233.79
08:15:21|30236.04
08:15:22|30236.03
08:15:22|30235.37
08:15:23|30235.8
08:15:26|30233.32
08:15:26|30236.06
08:15:28|30233.39
08:15:29|30233.31
08:15:29|30236.6
08:15:31|30235.02
08:15:32|30234.63
08:15:33|30235.1
08:15:35|30233.74
08:15:35|30235.08
08:15:37|30232.45
08:15:37|30234.92
08:15:39|30236.72
08:15:40|30235.88
08:15:41|30234.63
08:15:41|30237.85
08:15:42|30237.93
08:15:44|30238.
08:15:44|30237.37
08:15:45|30240.5
08:15:47|30239.34
08:15:48|30240.21
08:15:48|30243.67
08:15:49|30241.68
08:15:51|30234.21
08:15:52|30234.82
08:15:53|30235.2
08:15:54|30235.53
08:15:55|30234.2
08:15:56|30234.62
08:15:56|30236.46
08:15:58|30234.97
08:15:59|30237.45
08:16:00|30235.86
08:16:01|30243.64
08:16:01|30239.35
08:16:02|30239.32
08:16:04|30238.72
08:16:05|30238.54
08:16:06|30238.47
08:16:06|30240.05
08:16:08|30240.18
08:16:09|30242.47
08:16:09|30241.22
08:16:11|30242.
08:16:11|30242.53
08:16:13|30242.68
08:16:13|30241.92
08:16:14|30243.05
08:16:15|30243.73
08:16:16|30243.19
08:16:17|30243.73
08:16:18|30245.99
08:16:20|30245.95
08:16:20|30247.4
08:16:22|30246.63
08:16:22|30247.06
08:16:24|30247.98
08:16:25|30248.82
08:16:26|30248.79
08:16:27|30246.05
08:16:28|30247.51
08:16:29|30247.32
08:16:30|30246.21
08:16:31|30246.85
08:16:32|30247.07
08:16:33|30247.1
08:16:35|30254.
08:16:35|30254.37
08:16:37|30252.49
08:16:38|30253.87
08:16:39|30252.
08:16:40|30252.
08:16:41|30252.84
08:16:42|30254.
08:16:42|30252.96
08:16:44|30254.05
08:16:45|30255.31
08:16:46|30258.24
08:16:47|30258.24
08:16:48|30258.77
08:16:48|30258.73
08:16:50|30258.28
08:16:50|30256.68
08:16:52|30257.66
08:16:53|30253.7
08:16:53|30253.63
08:16:54|30255.35
08:16:55|30257.37
08:16:56|30256.35
08:16:58|30258.97
08:16:58|30258.66
08:16:59|30262.14
08:17:01|30264.
08:17:02|30264.3
08:17:02|30262.02
08:17:03|30262.47
08:17:05|30262.08
08:17:06|30262.54
08:17:07|30262.89
08:17:07|30267.46
08:17:09|30267.62
08:17:10|30267.07
08:17:10|30266.69
08:17:11|30268.38
08:17:13|30270.26
08:17:13|30272.81
08:17:15|30272.
08:17:16|30273.96
08:17:17|30270.15
08:17:17|30267.18
08:17:19|30266.39
08:17:19|30264.82
08:17:21|30263.64
08:17:21|30266.63
08:17:22|30266.68
08:17:24|30269.24
08:17:24|30267.71
08:17:26|30263.58
08:17:27|30266.93
08:17:29|30266.82
08:17:29|30266.26
08:17:31|30268.45
08:17:32|30270.1
08:17:33|30274.69
08:17:34|30276.92
08:17:35|30276.09
08:17:36|30275.67
08:17:37|30274.79
08:17:38|30275.58
08:17:39|30277.51
08:17:40|30278.81
08:17:41|30279.03
08:17:42|30279.33
08:17:43|30278.57
08:17:44|30280.14
08:17:45|30281.16
08:17:46|30278.89
08:17:47|30278.47
08:17:48|30274.71
08:17:49|30275.59
08:17:50|30277.19
08:17:51|30279.28
08:17:52|30278.19
08:17:53|30278.76
08:17:54|30278.71
08:17:55|30277.75
08:17:56|30279.85
08:17:57|30277.66
08:17:58|30279.3
08:17:59|30277.25
08:18:00|30277.25
08:18:01|30278.6
08:18:03|30283.05
08:18:03|30283.06
08:18:04|30282.62
08:18:05|30282.33
08:18:06|30283.88
08:18:08|30282.76
08:18:08|30281.96
08:18:09|30284.41
08:18:10|30283.61
08:18:12|30286.52
08:18:12|30286.18
08:18:14|30287.16
08:18:15|30289.2
08:18:15|30289.73
08:18:16|30288.02
08:18:17|30289.16
08:18:18|30288.98
08:18:20|30288.
08:18:21|30289.12
08:18:22|30285.41
08:18:23|30287.3
08:18:23|30289.26
08:18:24|30291.4
08:18:26|30287.19
08:18:27|30288.85
08:18:28|30289.32
08:18:29|30290.92
08:18:30|30286.7
08:18:31|30289.57
08:18:32|30288.62
08:18:34|30288.32
08:18:34|30286.74
08:18:35|30288.35
08:18:36|30290.2
08:18:38|30291.41
08:18:38|30289.59
08:18:40|30292.45
08:18:41|30289.63
08:18:42|30291.2
08:18:43|30291.96
08:18:44|30290.1
08:18:45|30290.76
08:18:46|30290.78
08:18:47|30295.14
08:18:48|30293.52
08:18:49|30291.03
08:18:50|30289.81
08:18:51|30291.35
08:18:51|30291.16
08:18:53|30288.42
08:18:54|30289.11
08:18:55|30290.07
08:18:56|30290.71
08:18:57|30288.92
08:18:57|30293.23
08:18:59|30293.08
08:19:00|30292.97
08:19:01|30292.69
08:19:02|30293.92
08:19:03|30288.
08:19:04|30291.73
08:19:05|30290.22
08:19:06|30289.41
08:19:07|30284.22
08:19:08|30285.07
08:19:09|30285.27
08:19:10|30286.59
08:19:11|30284.6
08:19:12|30285.9
08:19:13|30285.09
08:19:14|30287.04
08:19:15|30286.2
08:19:16|30284.71
08:19:17|30284.06
08:19:18|30285.33
08:19:19|30285.33
08:19:20|30285.78
08:19:21|30286.19
08:19:22|30286.24
08:19:23|30284.48
08:19:24|30282.95
08:19:25|30285.05
08:19:26|30287.27
08:19:28|30287.22
08:19:29|30286.53
08:19:30|30286.24
08:19:31|30286.18
08:19:32|30285.59
08:19:33|30283.84
08:19:35|30284.31
08:19:35|30284.47
08:19:36|30285.36
08:19:37|30286.45
08:19:38|30287.64
08:19:39|30289.98
08:19:40|30292.76
08:19:41|30291.03
08:19:43|30296.41
08:19:43|30296.23
08:19:44|30296.16
08:19:45|30293.88
08:19:46|30294.36
08:19:48|30294.36
08:19:48|30294.88
08:19:50|30304.78
08:19:51|30305.95
08:19:52|30303.96
08:19:53|30305.64
08:19:54|30304.08
08:19:54|30313.87
08:19:55|30313.04
08:19:57|30310.01
08:19:58|30310.77
08:19:59|30311.62
08:20:00|30310.77
08:20:00|30316.97
08:20:01|30310.7
08:20:03|30310.95
08:20:04|30307.68
08:20:05|30308.05
08:20:06|30309.45
08:20:06|30307.22
08:20:07|30306.45
08:20:09|30306.01
08:20:09|30305.95
08:20:10|30303.62
08:20:12|30303.42
08:20:12|30304.38
08:20:14|30303.44
08:20:15|30301.8
08:20:15|30301.84
08:20:16|30302.78
08:20:18|30306.76
08:20:19|30305.29
08:20:19|30303.81
08:20:20|30306.02
08:20:22|30302.94
08:20:23|30301.94
08:20:24|30301.25
08:20:24|30300.39
08:20:25|30299.96
08:20:27|30300.14
08:20:28|30302.93
08:20:29|30302.1
08:20:31|30303.73
08:20:31|30303.41
08:20:33|30305.19
08:20:34|30305.62
08:20:35|30304.26
08:20:36|30303.9
08:20:36|30301.38
08:20:38|30300.72
08:20:39|30302.32
08:20:39|30304.88
08:20:41|30306.82
08:20:42|30305.15
08:20:43|30304.66
08:20:44|30306.01
08:20:44|30304.85
08:20:46|30311.8
08:20:47|30311.71
08:20:48|30313.13
08:20:49|30315.15
08:20:50|30313.39
08:20:51|30313.83
08:20:52|30313.1
08:20:53|30311.83
08:20:54|30311.96
08:20:55|30311.55
08:20:56|30312.61
08:20:57|30312.31
08:20:58|30312.11
08:20:59|30311.7
08:21:00|30313.74
08:21:01|30313.83
08:21:02|30311.66
08:21:03|30311.2
08:21:04|30311.13
08:21:05|30308.98
08:21:06|30308.46
08:21:07|30308.83
08:21:08|30308.98
08:21:09|30308.98
08:21:10|30310.
08:21:11|30309.98
08:21:12|30307.01
08:21:13|30308.
08:21:14|30305.95
08:21:15|30304.
08:21:16|30305.41
08:21:17|30305.53
08:21:18|30306.29
08:21:19|30305.46
08:21:20|30306.
08:21:21|30302.96
08:21:22|30304.47
08:21:23|30304.51
08:21:24|30304.47
08:21:25|30304.19
08:21:26|30306.83
08:21:27|30306.81
08:21:28|30305.82
08:21:30|30305.97
08:21:30|30302.79
08:21:31|30304.
08:21:33|30301.73
08:21:34|30303.24
08:21:34|30303.67
08:21:36|30299.99
08:21:37|30298.01
08:21:38|30299.49
08:21:39|30299.55
08:21:41|30299.46
08:21:42|30299.09
08:21:43|30301.61
08:21:44|30303.
08:21:45|30303.25
08:21:46|30305.53
08:21:47|30304.05
08:21:48|30304.68
08:21:49|30304.05
08:21:50|30304.05
08:21:51|30304.51
08:21:52|30305.75
08:21:53|30307.25
08:21:54|30305.84
08:21:55|30305.67
08:21:55|30306.6
08:21:56|30306.73
08:21:58|30306.62
08:21:59|30306.83
08:22:00|30307.98
08:22:01|30306.56
08:22:01|30306.86
08:22:03|30305.72
08:22:04|30305.72
08:22:05|30305.72
08:22:06|30304.27
08:22:07|30307.78
08:22:08|30307.04
08:22:09|30307.04
08:22:10|30306.81
08:22:11|30308.11
08:22:12|30309.36
08:22:13|30307.95
08:22:14|30307.06
08:22:15|30308.86
08:22:16|30308.45
08:22:17|30308.45
08:22:18|30309.3
08:22:19|30307.52
08:22:20|30308.04
08:22:21|30307.95
08:22:22|30306.98
08:22:23|30308.42
08:22:25|30308.42
08:22:25|30306.48
08:22:26|30306.48
08:22:27|30306.39
08:22:28|30306.39
08:22:30|30308.89
08:22:31|30311.
08:22:32|30313.66
08:22:33|30311.79
08:22:34|30310.92
08:22:35|30311.27
08:22:37|30310.44
08:22:37|30310.44
08:22:38|30306.
08:22:39|30308.98
08:22:41|30306.55
08:22:42|30307.03
08:22:43|30306.42
08:22:44|30306.4
08:22:45|30307.03
08:22:46|30304.11
08:22:47|30304.85
08:22:48|30300.61
08:22:49|30303.57
08:22:50|30303.82
08:22:51|30303.79
08:22:52|30304.39
08:22:53|30305.06
08:22:54|30305.06
08:22:55|30305.09
08:22:56|30307.41
08:22:58|30308.44
08:22:58|30308.28
08:22:59|30307.48
08:23:01|30307.48
08:23:01|30308.22
08:23:03|30307.69
08:23:03|30308.3
08:23:05|30307.69
08:23:06|30307.69
08:23:06|30306.86
08:23:08|30306.86
08:23:09|30307.53
08:23:10|30306.83
08:23:11|30304.71
08:23:12|30304.31
08:23:13|30305.82
08:23:13|30305.11
08:23:15|30304.68
08:23:15|30305.52
08:23:17|30305.52
08:23:18|30304.25
08:23:19|30304.26
08:23:20|30305.44
08:23:21|30304.19
08:23:23|30304.92
08:23:23|30305.73
08:23:24|30304.57
08:23:25|30305.9
08:23:26|30305.98
08:23:27|30305.98
08:23:28|30305.98
08:23:29|30305.24
08:23:31|30305.96
08:23:32|30304.96
08:23:33|30305.75
08:23:33|30305.74
08:23:35|30306.49
08:23:36|30304.89
08:23:37|30304.89
08:23:38|30306.3
08:23:39|30305.83
08:23:39|30306.87
08:23:41|30305.6
08:23:42|30308.28
08:23:43|30308.28
08:23:44|30308.28
08:23:45|30307.69
08:23:46|30307.34
08:23:47|30305.95
08:23:48|30303.53
08:23:49|30302.34
08:23:50|30302.34
08:23:51|30304.15
08:23:52|30303.25
08:23:53|30302.98
08:23:54|30301.93
08:23:55|30301.69
08:23:56|30302.1
08:23:57|30302.53
08:23:58|30305.
08:23:59|30304.66
08:24:00|30303.62
08:24:01|30303.62
08:24:03|30301.8
08:24:03|30302.31
08:24:04|30301.25
08:24:05|30311.57
08:24:06|30314.16
08:24:08|30311.76
08:24:08|30313.68
08:24:09|30313.81
08:24:10|30313.19
08:24:11|30314.85
08:24:12|30315.94
08:24:14|30314.22
08:24:14|30314.64
08:24:15|30315.15
08:24:16|30318.68
08:24:17|30316.73
08:24:19|30315.52
08:24:19|30313.87
08:24:20|30314.7
08:24:21|30315.25
08:24:23|30315.42
08:24:23|30315.
08:24:24|30315.26
08:24:26|30315.47
08:24:27|30315.93
08:24:27|30314.81
08:24:28|30314.81
08:24:30|30315.42
08:24:31|30313.85
08:24:32|30314.53
08:24:33|30314.53
08:24:34|30314.53
08:24:35|30315.43
08:24:36|30315.34
08:24:37|30315.34
08:24:38|30314.57
08:24:39|30315.77
08:24:41|30315.26
08:24:42|30313.29
08:24:43|30314.65
08:24:44|30319.77
08:24:45|30317.25
08:24:46|30314.43
08:24:48|30317.34
08:24:48|30316.38
08:24:49|30316.38
08:24:50|30318.29
08:24:51|30315.99
08:24:52|30315.32
08:24:53|30316.38
08:24:54|30316.71
08:24:55|30317.58
08:24:56|30314.
08:24:57|30315.39
08:24:58|30318.
08:24:59|30318.44
08:25:00|30316.
08:25:01|30312.54
08:25:02|30314.65
08:25:03|30314.65
08:25:04|30314.93
08:25:05|30314.
08:25:06|30315.43
08:25:07|30313.12
08:25:08|30312.18
08:25:09|30311.85
08:25:10|30312.65
08:25:11|30312.57
08:25:12|30311.
08:25:13|30309.57
08:25:15|30308.
08:25:16|30308.
08:25:16|30307.96
08:25:18|30308.
08:25:19|30303.1
08:25:19|30304.27
08:25:20|30303.27
08:25:21|30302.62
08:25:22|30304.42
08:25:23|30304.04
08:25:25|30303.14
08:25:26|30302.97
08:25:27|30302.06
08:25:28|30302.15
08:25:28|30302.
08:25:30|30301.95
08:25:31|30304.38
08:25:31|30303.02
08:25:33|30304.18
08:25:33|30304.49
08:25:35|30308.04
08:25:36|30308.48
08:25:37|30309.36
08:25:38|30308.54
08:25:39|30311.55
08:25:41|30314.48
08:25:41|30313.13
08:25:43|30314.31
08:25:44|30314.63
08:25:44|30313.67
08:25:46|30313.02
08:25:46|30314.21
08:25:47|30313.31
08:25:49|30316.89
08:25:50|30313.78
08:25:50|30315.22
08:25:52|30316.28
08:25:53|30317.64
08:25:54|30318.33
08:25:55|30317.96
08:25:56|30316.2
08:25:56|30318.48
08:25:58|30318.04
08:25:59|30318.27
08:25:59|30318.26
08:26:00|30316.96
08:26:01|30316.76
08:26:03|30317.74
08:26:04|30314.88
08:26:04|30314.14
08:26:06|30316.37
08:26:06|30315.01
08:26:08|30315.88
08:26:09|30317.65
08:26:09|30317.65
08:26:11|30319.14
08:26:11|30319.25
08:26:13|30319.25
08:26:13|30319.15
08:26:15|30318.86
08:26:16|30318.27
08:26:17|30319.89
08:26:18|30319.89
08:26:19|30318.01
08:26:19|30319.47
08:26:20|30320.64
08:26:22|30319.15
08:26:22|30320.22
08:26:24|30318.76
08:26:24|30318.01
08:26:26|30320.59
08:26:27|30318.01
08:26:27|30319.32
08:26:29|30320.
08:26:30|30318.64
08:26:31|30320.16
08:26:32|30316.05
08:26:33|30318.75
08:26:35|30318.64
08:26:36|30317.49
08:26:36|30316.73
08:26:38|30318.87
08:26:39|30318.
08:26:40|30319.78
08:26:41|30319.78
08:26:43|30318.92
08:26:43|30318.43
08:26:44|30318.19
08:26:45|30319.29
08:26:46|30317.36
08:26:47|30317.36
08:26:48|30318.04
08:26:50|30313.24
08:26:50|30315.16
08:26:51|30314.53
08:26:53|30314.71
08:26:53|30314.71
08:26:55|30314.72
08:26:55|30314.72
08:26:57|30314.15
08:26:58|30315.61
08:26:59|30315.5
08:27:00|30315.5
08:27:01|30315.25
08:27:02|30314.88
08:27:03|30315.19
08:27:04|30315.19
08:27:05|30313.28
08:27:06|30315.
08:27:07|30315.
08:27:08|30315.
08:27:09|30313.59
08:27:10|30315.11
08:27:11|30316.01
08:27:12|30319.
08:27:13|30317.35
08:27:14|30316.72
08:27:15|30316.72
08:27:16|30317.96
08:27:17|30317.96
08:27:18|30316.29
08:27:19|30316.29
08:27:20|30316.29
08:27:21|30318.73
08:27:22|30318.76
08:27:23|30318.61
08:27:25|30314.14
08:27:26|30314.14
08:27:26|30315.77
08:27:28|30314.68
08:27:29|30316.72
08:27:30|30316.72
08:27:30|30316.72
08:27:32|30317.35
08:27:32|30317.35
08:27:33|30316.
08:27:35|30318.09
08:27:36|30318.08
08:27:37|30318.09
08:27:38|30318.09
08:27:39|30317.72
08:27:40|30317.4
08:27:41|30317.4
08:27:42|30318.74
08:27:43|30318.86
08:27:44|30320.21
08:27:45|30320.81
08:27:46|30320.59
08:27:47|30319.54
08:27:48|30318.5
08:27:49|30318.
08:27:50|30315.31
08:27:52|30315.47
08:27:52|30315.44
08:27:53|30317.22
08:27:54|30314.85
08:27:55|30316.4
08:27:56|30315.78
08:27:57|30315.67
08:27:58|30315.93
08:27:59|30316.86
08:28:00|30317.8
08:28:01|30319.99
08:28:02|30320.
08:28:03|30318.16
08:28:04|30319.48
08:28:05|30318.16
08:28:07|30322.72
08:28:07|30321.98
08:28:08|30320.
08:28:09|30318.64
08:28:10|30319.93
08:28:12|30320.14
08:28:12|30320.59
08:28:13|30320.59
08:28:14|30320.13
08:28:15|30320.38
08:28:17|30321.85
08:28:18|30321.85
08:28:19|30322.18
08:28:19|30320.16
08:28:21|30321.99
08:28:22|30320.35
08:28:22|30321.39
08:28:24|30317.97
08:28:25|30318.
08:28:26|30318.5
08:28:26|30317.58
08:28:28|30319.7
08:28:28|30321.18
08:28:30|30320.14
08:28:31|30317.91
08:28:32|30318.86
08:28:33|30319.47
08:28:34|30320.
08:28:35|30320.
08:28:36|30318.44
08:28:37|30318.44
08:28:38|30318.44
08:28:39|30318.44
08:28:40|30317.37
08:28:41|30318.17
08:28:42|30318.17
08:28:43|30318.07
08:28:44|30317.18
08:28:45|30317.18
08:28:46|30317.18
08:28:47|30316.54
08:28:48|30318.
08:28:49|30318.76
08:28:50|30318.75
08:28:51|30318.
08:28:52|30317.46
08:28:53|30318.02
08:28:54|30318.03
08:28:55|30318.03
08:28:56|30316.22
08:28:57|30317.36
08:28:59|30317.36
08:28:59|30317.36
08:29:00|30316.24
08:29:01|30316.24
08:29:02|30315.97
08:29:03|30315.01
08:29:04|30316.01
08:29:05|30316.09
08:29:06|30316.86
08:29:07|30317.15
08:29:08|30315.61
08:29:09|30315.67
08:29:10|30314.14
08:29:11|30314.14
08:29:12|30312.42
08:29:14|30311.31
08:29:15|30311.89
08:29:15|30310.67
08:29:17|30310.21
08:29:17|30312.85
08:29:18|30312.85
08:29:20|30311.07
08:29:21|30312.63
08:29:22|30312.18
08:29:23|30312.18
08:29:23|30312.18
08:29:25|30308.55
08:29:26|30310.62
08:29:27|30310.6
08:29:27|30314.53
08:29:29|30313.59
08:29:30|30313.49
08:29:31|30313.71
08:29:32|30313.71
08:29:33|30318.39
08:29:34|30316.53
08:29:35|30316.53
08:29:36|30314.74
08:29:38|30314.59
08:29:38|30314.59
08:29:40|30314.46
08:29:41|30316.2
08:29:43|30315.12
08:29:43|30314.53
08:29:44|30314.89
08:29:45|30314.92
08:29:46|30314.91
08:29:47|30314.91
08:29:48|30314.91
08:29:49|30317.35
08:29:50|30316.96
08:29:51|30318.29
08:29:52|30316.
08:29:53|30320.
08:29:54|30316.79
08:29:55|30318.87
08:29:56|30318.87
08:29:57|30317.6
08:29:58|30318.85
08:29:59|30317.58
08:30:00|30318.74
08:30:01|30316.66
08:30:02|30317.25
08:30:03|30314.43
08:30:04|30316.66
08:30:06|30315.15
08:30:06|30314.79
08:30:07|30314.46
08:30:09|30312.37
08:30:10|30312.
08:30:11|30311.62
08:30:11|30312.85
08:30:13|30312.59
08:30:13|30311.86
08:30:14|30311.81
08:30:16|30309.15
08:30:17|30310.7
08:30:17|30308.4
08:30:18|30307.87
08:30:20|30308.41
08:30:21|30307.33
08:30:21|30307.02
08:30:23|30307.12
08:30:23|30306.37
08:30:24|30304.84
08:30:25|30305.96
08:30:26|30305.27
08:30:28|30305.05
08:30:28|30304.68
08:30:30|30303.82
08:30:31|30303.82
08:30:31|30302.7
08:30:32|30304.45
08:30:34|30304.
08:30:34|30302.29
08:30:35|30302.06
08:30:36|30304.05
08:30:38|30303.39
08:30:39|30305.72
08:30:40|30303.53
08:30:41|30304.47
08:30:42|30306.07
08:30:43|30305.89
08:30:44|30307.05
08:30:45|30307.39
08:30:46|30307.8
08:30:47|30307.8
08:30:48|30306.3
08:30:49|30306.17
08:30:50|30305.41
08:30:51|30305.49
08:30:52|30306.13
08:30:53|30307.39
08:30:54|30306.08
08:30:55|30305.63
08:30:56|30305.63
08:30:57|30304.69
08:30:58|30301.84
08:30:59|30301.76
08:31:00|30301.76
08:31:01|30300.68
08:31:02|30301.56
08:31:03|30300.
08:31:04|30300.25
08:31:05|30298.55
08:31:07|30300.72
08:31:08|30302.56
08:31:08|30302.56
08:31:09|30301.18
08:31:10|30300.37
08:31:11|30300.37
08:31:12|30300.37
08:31:13|30300.04
08:31:14|30301.24
08:31:15|30301.24
08:31:16|30300.81
08:31:17|30300.04
08:31:19|30301.23
08:31:19|30301.65
08:31:20|30300.44
08:31:21|30299.83
08:31:22|30298.25
08:31:23|30301.63
08:31:24|30301.65
08:31:25|30301.65
08:31:27|30300.84
08:31:28|30299.94
08:31:28|30299.09
08:31:30|30301.76
08:31:31|30301.76
08:31:31|30301.23
08:31:33|30300.01
08:31:34|30300.01
08:31:35|30300.01
08:31:36|30299.47
08:31:36|30300.33
08:31:38|30300.
08:31:39|30297.05
08:31:41|30299.95
08:31:41|30299.95
08:31:42|30299.94
08:31:43|30299.48
08:31:44|30299.48
08:31:45|30301.24
08:31:46|30299.51
08:31:47|30300.81
08:31:48|30301.37
08:31:49|30301.66
08:31:50|30302.
08:31:51|30299.77
08:31:53|30302.
08:31:54|30301.04
08:31:55|30300.
08:31:55|30300.45
08:31:56|30300.74
08:31:58|30300.9
08:31:58|30300.9
08:31:59|30300.99
08:32:00|30300.81
08:32:02|30300.81
08:32:03|30299.74
08:32:04|30303.98
08:32:04|30302.68
08:32:06|30302.46
08:32:07|30302.
08:32:08|30302.71
08:32:08|30302.45
08:32:10|30302.45
08:32:11|30300.76
08:32:12|30303.91
08:32:12|30301.68
08:32:14|30301.68
08:32:15|30300.87
08:32:16|30301.03
08:32:17|30300.43
08:32:18|30300.43
08:32:19|30301.12
08:32:19|30299.31
08:32:20|30299.27
08:32:22|30299.53
08:32:23|30298.28
08:32:24|30298.26
08:32:24|30298.28
08:32:26|30298.38
08:32:26|30298.47
08:32:28|30298.2
08:32:29|30298.11
08:32:30|30298.08
08:32:30|30298.23
08:32:32|30298.09
08:32:32|30298.08
08:32:34|30298.39
08:32:34|30299.48
08:32:36|30299.48
08:32:36|30301.23
08:32:37|30299.94
08:32:38|30299.
08:32:40|30299.
08:32:42|30298.78
08:32:43|30298.78
08:32:43|30297.72
08:32:45|30298.38
08:32:46|30298.42
08:32:47|30298.42
08:32:48|30298.42
08:32:49|30298.42
08:32:50|30298.42
08:32:51|30298.42
08:32:52|30298.43
08:32:54|30301.02
08:32:54|30304.19
08:32:55|30303.7
08:32:56|30303.2
08:32:57|30308.67
08:32:58|30308.01
08:32:59|30307.27
08:33:00|30306.41
08:33:02|30307.23
08:33:03|30303.89
08:33:03|30305.55
08:33:04|30303.81
08:33:05|30303.
08:33:07|30302.96
08:33:08|30304.18
08:33:09|30308.
08:33:10|30306.55
08:33:11|30308.
08:33:12|30307.67
08:33:12|30312.8
08:33:14|30310.82
08:33:15|30308.55
08:33:16|30306.93
08:33:17|30307.56
08:33:18|30308.24
08:33:19|30304.53
08:33:20|30305.01
08:33:21|30303.89
08:33:22|30302.76
08:33:23|30302.76
08:33:24|30300.38
08:33:25|30302.44
08:33:26|30301.69
08:33:27|30302.87
08:33:28|30305.53
08:33:29|30302.57
08:33:30|30301.38
08:33:31|30301.38
08:33:33|30300.25
08:33:33|30299.31
08:33:34|30299.31
08:33:35|30297.04
08:33:36|30298.3
08:33:37|30298.06
08:33:38|30295.86
08:33:39|30296.08
08:33:41|30297.1
08:33:42|30296.19
08:33:43|30296.5
08:33:44|30297.22
08:33:45|30298.08
08:33:45|30298.99
08:33:47|30297.8
08:33:48|30292.75
08:33:48|30295.03
08:33:50|30294.92
08:33:51|30294.08
08:33:52|30294.36
08:33:52|30295.28
08:33:54|30295.33
08:33:54|30297.61
08:33:56|30296.19
08:33:57|30296.51
08:33:58|30294.55
08:33:59|30295.39
08:34:00|30295.73
08:34:00|30295.54
08:34:02|30295.46
08:34:02|30295.65
08:34:04|30296.07
08:34:05|30296.67
08:34:06|30296.67
08:34:07|30296.67
08:34:08|30296.67
08:34:09|30301.32
08:34:10|30301.32
08:34:11|30298.21
08:34:12|30299.94
08:34:13|30298.89
08:34:14|30298.87
08:34:15|30298.4
08:34:16|30299.47
08:34:17|30298.42
08:34:18|30294.93
08:34:19|30295.96
08:34:20|30295.26
08:34:21|30294.79
08:34:22|30294.79
08:34:23|30294.79
08:34:24|30293.85
08:34:25|30293.85
08:34:26|30292.83
08:34:27|30293.84
08:34:28|30294.25
08:34:29|30295.21
08:34:30|30294.78
08:34:31|30293.66
08:34:32|30293.66
08:34:33|30294.
08:34:34|30290.49
08:34:35|30291.96
08:34:37|30293.38
08:34:38|30291.79
08:34:39|30294.31
08:34:39|30294.28
08:34:40|30294.28
08:34:42|30293.85
08:34:43|30294.78
08:34:44|30294.78
08:34:45|30295.65
08:34:47|30295.64
08:34:48|30295.88
08:34:49|30294.79
08:34:50|30292.
08:34:51|30292.
08:34:52|30292.97
08:34:53|30292.97
08:34:54|30293.98
08:34:55|30294.31
08:34:56|30293.66
08:34:56|30293.16
08:34:58|30294.
08:34:59|30294.
08:35:00|30294.4
08:35:01|30293.99
08:35:02|30293.44
08:35:03|30291.88
08:35:04|30291.19
08:35:05|30290.92
08:35:06|30289.84
08:35:07|30289.84
08:35:08|30290.12
08:35:09|30290.08
08:35:10|30289.97
08:35:11|30287.91
08:35:12|30286.89
08:35:13|30287.05
08:35:14|30287.
08:35:15|30281.57
08:35:16|30283.01
08:35:17|30282.52
08:35:18|30281.07
08:35:19|30282.33
08:35:20|30284.05
08:35:21|30284.05
08:35:22|30283.05
08:35:23|30282.97
08:35:24|30283.33
08:35:25|30282.38
08:35:26|30282.33
08:35:27|30282.4
08:35:28|30283.84
08:35:29|30284.15
08:35:30|30284.15
08:35:31|30284.37
08:35:32|30283.66
08:35:33|30284.45
08:35:34|30283.35
08:35:35|30282.33
08:35:36|30282.32
08:35:37|30282.35
08:35:38|30282.13
08:35:39|30281.53
08:35:40|30282.43
08:35:41|30283.97
08:35:42|30284.04
08:35:44|30279.91
08:35:44|30280.06
08:35:45|30280.92
08:35:46|30279.84
08:35:48|30281.46
08:35:49|30280.6
08:35:50|30280.47
08:35:51|30280.21
08:35:52|30281.42
08:35:53|30280.
08:35:54|30279.28
08:35:55|30280.97
08:35:56|30280.27
08:35:57|30280.4
08:35:58|30280.
08:35:59|30278.97
08:36:00|30279.67
08:36:02|30278.76
08:36:02|30278.76
08:36:03|30277.
08:36:04|30279.26
08:36:05|30278.02
08:36:06|30277.24
08:36:07|30276.
08:36:08|30276.
08:36:09|30276.
08:36:10|30277.07
08:36:12|30276.54
08:36:13|30277.09
08:36:13|30277.31
08:36:15|30275.41
08:36:15|30276.93
08:36:17|30276.7
08:36:17|30275.04
08:36:19|30274.15
08:36:20|30275.43
08:36:21|30276.
08:36:22|30274.66
08:36:23|30276.36
08:36:24|30280.02
08:36:25|30281.5
08:36:25|30281.98
08:36:26|30280.75
08:36:28|30277.93
08:36:29|30277.59
08:36:29|30278.32
08:36:30|30278.48
08:36:32|30278.98
08:36:32|30278.98
08:36:33|30276.46
08:36:35|30276.73
08:36:36|30275.87
08:36:37|30275.52
08:36:38|30276.68
08:36:39|30275.6
08:36:39|30275.26
08:36:41|30276.09
08:36:42|30276.84
08:36:43|30273.44
08:36:44|30273.64
08:36:45|30271.91
08:36:47|30273.69
08:36:48|30272.
08:36:48|30270.18
08:36:50|30272.22
08:36:51|30271.35
08:36:52|30272.3
08:36:53|30275.58
08:36:54|30272.71
08:36:54|30275.87
08:36:56|30276.16
08:36:57|30279.22
08:36:58|30276.37
08:36:59|30276.91
08:37:00|30276.93
08:37:01|30280.08
08:37:02|30279.52
08:37:02|30279.74
08:37:04|30277.49
08:37:05|30278.82
08:37:06|30277.49
08:37:07|30279.29
08:37:08|30276.26
08:37:09|30276.45
08:37:10|30275.18
08:37:11|30276.72
08:37:12|30275.46
08:37:13|30275.46
08:37:14|30275.06
08:37:15|30275.7
08:37:16|30274.12
08:37:16|30275.98
08:37:18|30274.7
08:37:19|30275.96
08:37:20|30275.13
08:37:20|30276.29
08:37:22|30274.14
08:37:23|30274.14
08:37:24|30273.27
08:37:25|30273.57
08:37:26|30272.86
08:37:27|30272.86
08:37:28|30272.43
08:37:29|30272.43
08:37:30|30272.97
08:37:31|30272.97
08:37:32|30273.79
08:37:33|30273.84
08:37:34|30273.7
08:37:35|30273.7
08:37:36|30273.17
08:37:37|30272.42
08:37:38|30272.34
08:37:39|30270.33
08:37:40|30270.18
08:37:41|30266.07
08:37:42|30267.98
08:37:43|30265.01
08:37:44|30265.92
08:37:46|30264.13
08:37:47|30263.31
08:37:48|30263.82
08:37:48|30262.65
08:37:50|30263.23
08:37:51|30262.35
08:37:52|30265.76
08:37:53|30263.04
08:37:54|30264.24
08:37:55|30265.19
08:37:56|30262.65
08:37:58|30264.29
08:37:58|30263.79
08:37:59|30261.86
08:38:01|30262.54
08:38:02|30262.55
08:38:03|30263.74
08:38:04|30262.43
08:38:04|30262.43
08:38:06|30263.14
08:38:07|30265.16
08:38:08|30266.38
08:38:09|30264.67
08:38:09|30264.05
08:38:11|30264.12
08:38:12|30269.42
08:38:13|30271.97
08:38:14|30271.21
08:38:15|30271.88
08:38:16|30271.88
08:38:17|30273.76
08:38:18|30271.14
08:38:19|30270.31
08:38:20|30270.01
08:38:21|30270.01
08:38:22|30270.01
08:38:23|30270.41
08:38:24|30270.41
08:38:25|30269.39
08:38:26|30271.69
08:38:27|30270.63
08:38:29|30270.73
08:38:29|30272.85
08:38:31|30271.52
08:38:31|30271.6
08:38:32|30272.74
08:38:34|30272.25
08:38:35|30273.2
08:38:36|30273.05
08:38:36|30272.49
08:38:37|30272.16
08:38:39|30272.38
08:38:40|30272.65
08:38:40|30272.65
08:38:42|30272.92
08:38:42|30274.58
08:38:43|30272.88
08:38:44|30273.07
08:38:46|30275.
08:38:47|30270.08
08:38:48|30272.
08:38:49|30272.31
08:38:50|30272.07
08:38:51|30270.45
08:38:52|30272.
08:38:53|30270.53
08:38:54|30270.53
08:38:55|30270.25
08:38:56|30270.25
08:38:57|30270.39
08:38:58|30271.07
08:38:59|30270.49
08:39:01|30271.66
08:39:01|30271.31
08:39:02|30271.99
08:39:03|30271.02
08:39:04|30271.02
08:39:05|30271.24
08:39:06|30271.55
08:39:07|30270.47
08:39:08|30270.47
08:39:09|30271.39
08:39:11|30272.7
08:39:11|30272.25
08:39:12|30273.08
08:39:13|30272.38
08:39:14|30273.08
08:39:16|30272.67
08:39:16|30272.25
08:39:17|30272.77
08:39:18|30272.77
08:39:19|30271.14
08:39:21|30273.08
08:39:22|30272.95
08:39:22|30272.95
08:39:23|30271.8
08:39:25|30271.82
08:39:26|30271.84
08:39:27|30271.87
08:39:28|30273.08
08:39:29|30273.28
08:39:30|30272.54
08:39:31|30272.53
08:39:32|30272.53
08:39:33|30272.37
08:39:34|30271.74
08:39:35|30270.79
08:39:36|30271.62
08:39:37|30270.94
08:39:38|30272.
08:39:39|30270.39
08:39:40|30270.91
08:39:41|30270.67
08:39:42|30273.59
08:39:43|30273.36
08:39:44|30273.64
08:39:45|30271.17
08:39:46|30272.48
08:39:48|30271.31
08:39:49|30269.87
08:39:49|30270.61
08:39:51|30270.61
08:39:52|30271.87
08:39:53|30271.87
08:39:54|30273.1
08:39:55|30272.17
08:39:56|30272.38
08:39:57|30272.38
08:39:58|30272.57
08:39:59|30272.57
08:40:00|30270.85
08:40:01|30271.94
08:40:02|30268.23
08:40:03|30271.14
08:40:04|30273.04
08:40:05|30273.04
08:40:06|30271.98
08:40:07|30267.78
08:40:08|30269.98
08:40:09|30273.48
08:40:10|30271.32
08:40:11|30269.89
08:40:12|30274.52
08:40:13|30274.1
08:40:14|30272.34
08:40:14|30270.03
08:40:16|30269.9
08:40:17|30271.48
08:40:17|30272.14
08:40:19|30271.82
08:40:19|30272.67
08:40:21|30272.74
08:40:22|30272.41
08:40:23|30271.97
08:40:24|30272.
08:40:25|30269.45
08:40:27|30270.57
08:40:27|30273.72
08:40:28|30271.82
08:40:29|30271.53
08:40:30|30273.05
08:40:32|30272.3
08:40:32|30272.59
08:40:33|30273.63
08:40:35|30273.63
08:40:35|30273.71
08:40:36|30273.89
08:40:38|30273.89
08:40:38|30272.91
08:40:39|30273.04
08:40:41|30273.04
08:40:42|30275.64
08:40:43|30275.87
08:40:43|30277.19
08:40:44|30276.13
08:40:46|30276.65
08:40:46|30278.75
08:40:48|30281.3
08:40:50|30283.77
08:40:50|30283.05
08:40:51|30282.13
08:40:52|30284.95
08:40:54|30284.47
08:40:54|30284.99
08:40:55|30285.16
08:40:56|30290.59
08:40:57|30292.72
08:40:59|30293.08
08:41:00|30293.53
08:41:00|30291.78
08:41:01|30291.5
08:41:03|30293.05
08:41:04|30293.94
08:41:05|30294.
08:41:06|30294.3
08:41:07|30294.6
08:41:08|30294.32
08:41:09|30294.4
08:41:10|30298.78
08:41:11|30297.9
08:41:12|30297.91
08:41:13|30297.4
08:41:14|30297.42
08:41:15|30302.09
08:41:16|30300.01
08:41:17|30300.03
08:41:18|30297.94
08:41:19|30296.94
08:41:20|30295.
08:41:21|30294.8
08:41:22|30295.04
08:41:23|30292.64
08:41:24|30292.68
08:41:25|30291.38
08:41:26|30292.64
08:41:27|30292.61
08:41:28|30292.
08:41:29|30293.38
08:41:30|30292.61
08:41:31|30294.36
08:41:32|30294.36
08:41:33|30291.52
08:41:34|30291.05
08:41:35|30290.82
08:41:36|30292.
08:41:37|30292.74
08:41:38|30293.29
08:41:39|30293.29
08:41:40|30293.29
08:41:41|30292.1
08:41:42|30290.1
08:41:43|30291.21
08:41:45|30290.8
08:41:45|30290.57
08:41:46|30290.57
08:41:48|30290.09
08:41:49|30290.49
08:41:49|30292.
08:41:51|30291.64
08:41:52|30291.26
08:41:53|30289.61
08:41:54|30289.61
08:41:55|30289.61
08:41:56|30289.61
08:41:57|30291.76
08:41:58|30292.2
08:41:59|30290.91
08:42:00|30290.24
08:42:01|30290.2
08:42:02|30290.2
08:42:03|30290.
08:42:04|30292.21
08:42:05|30289.59
08:42:06|30289.59
08:42:07|30291.94
08:42:08|30292.61
08:42:09|30292.46
08:42:10|30291.36
08:42:11|30291.36
08:42:12|30292.76
08:42:13|30292.61
08:42:14|30291.97
08:42:15|30293.3
08:42:16|30293.14
08:42:17|30287.42
08:42:18|30287.96
08:42:19|30287.51
08:42:20|30287.53
08:42:21|30286.63
08:42:22|30284.4
08:42:23|30284.71
08:42:24|30285.79
08:42:25|30286.79
08:42:26|30285.4
08:42:27|30286.29
08:42:28|30285.03
08:42:29|30280.18
08:42:30|30279.64
08:42:31|30281.43
08:42:32|30282.94
08:42:33|30280.71
08:42:34|30281.92
08:42:35|30281.92
08:42:36|30282.08
08:42:37|30279.02
08:42:38|30280.59
08:42:39|30281.45
08:42:40|30281.27
08:42:41|30279.81
08:42:42|30281.18
08:42:43|30280.34
08:42:44|30280.52
08:42:45|30279.31
08:42:46|30280.84
08:42:47|30280.25
08:42:48|30281.51
08:42:50|30280.88
08:42:50|30280.6
08:42:52|30278.81
08:42:53|30280.21
08:42:54|30275.73
08:42:55|30276.96
08:42:56|30278.88
08:42:57|30279.87
08:42:58|30278.31
08:42:59|30282.57
08:43:00|30281.01
08:43:01|30284.75
08:43:02|30283.19
08:43:03|30284.46
08:43:04|30283.76
08:43:06|30283.36
08:43:06|30282.75
08:43:07|30282.43
08:43:08|30281.63
08:43:09|30281.64
08:43:10|30282.02
08:43:11|30281.65
08:43:12|30281.65
08:43:13|30281.47
08:43:14|30281.46
08:43:15|30280.22
08:43:16|30281.96
08:43:17|30281.95
08:43:18|30281.95
08:43:19|30282.53
08:43:20|30283.
08:43:21|30283.
08:43:22|30282.51
08:43:23|30283.
08:43:24|30283.
08:43:25|30283.
08:43:26|30281.54
08:43:27|30281.16
08:43:28|30281.16
08:43:29|30285.75
08:43:30|30286.19
08:43:31|30285.2
08:43:32|30285.39
08:43:33|30285.4
08:43:34|30285.87
08:43:35|30286.94
08:43:36|30284.68
08:43:37|30284.01
08:43:38|30285.06
08:43:39|30285.06
08:43:40|30284.27
08:43:41|30283.19
08:43:42|30281.79
08:43:43|30281.08
08:43:44|30281.3
08:43:45|30279.37
08:43:46|30279.57
08:43:47|30279.98
08:43:48|30279.36
08:43:49|30279.68
08:43:50|30279.59
08:43:52|30281.45
08:43:53|30282.32
08:43:54|30282.32
08:43:55|30282.32
08:43:56|30283.18
08:43:57|30283.54
08:43:58|30285.29
08:43:59|30285.29
08:44:00|30283.51
08:44:01|30283.41
08:44:01|30283.42
08:44:03|30282.1
08:44:04|30284.46
08:44:05|30285.86
08:44:06|30282.58
08:44:07|30281.24
08:44:08|30282.61
08:44:09|30282.46
08:44:10|30282.46
08:44:11|30282.46
08:44:12|30281.89
08:44:13|30285.67
08:44:15|30285.76
08:44:15|30285.76
08:44:16|30283.47
08:44:18|30284.45
08:44:19|30285.41
08:44:20|30285.41
08:44:20|30285.41
08:44:21|30285.41
08:44:23|30283.99
08:44:23|30283.61
08:44:24|30283.61
08:44:26|30283.99
08:44:27|30283.99
08:44:28|30283.99
08:44:29|30286.03
08:44:29|30286.52
08:44:31|30285.64
08:44:32|30284.62
08:44:32|30285.01
08:44:33|30285.11
08:44:35|30285.66
08:44:36|30285.72
08:44:37|30285.05
08:44:38|30286.8
08:44:39|30288.47
08:44:40|30287.48
08:44:41|30287.28
08:44:41|30289.2
08:44:43|30288.
08:44:44|30286.82
08:44:44|30287.35
08:44:46|30287.35
08:44:47|30285.24
08:44:47|30285.06
08:44:49|30286.44
08:44:49|30285.16
08:44:51|30287.11
08:44:52|30283.31
08:44:53|30284.9
08:44:54|30283.62
08:44:56|30284.48
08:44:57|30284.48
08:44:58|30284.48
08:44:59|30284.48
08:45:00|30286.
08:45:01|30285.37
08:45:02|30285.44
08:45:02|30286.09
08:45:04|30286.09
08:45:05|30283.34
08:45:06|30284.9
08:45:06|30284.9
08:45:08|30286.33
08:45:09|30286.08
08:45:10|30283.98
08:45:11|30284.12
08:45:12|30284.42
08:45:13|30285.72
08:45:14|30284.13
08:45:15|30284.13
08:45:16|30285.31
08:45:17|30283.5
08:45:18|30284.53
08:45:19|30285.33
08:45:20|30285.33
08:45:21|30284.33
08:45:22|30283.61
08:45:23|30284.02
08:45:24|30285.17
08:45:25|30286.33
08:45:26|30286.33
08:45:27|30287.2
08:45:28|30287.2
08:45:29|30287.17
08:45:30|30288.34
08:45:31|30286.92
08:45:32|30286.92
08:45:33|30289.03
08:45:34|30289.08
08:45:35|30288.21
08:45:36|30295.41
08:45:37|30294.83
08:45:38|30293.34
08:45:39|30294.
08:45:40|30293.91
08:45:41|30293.91
08:45:42|30294.47
08:45:43|30294.47
08:45:44|30294.47
08:45:46|30294.84
08:45:46|30296.91
08:45:47|30295.26
08:45:48|30295.26
08:45:50|30295.09
08:45:50|30293.2
08:45:51|30292.52
08:45:53|30292.76
08:45:54|30291.65
08:45:55|30293.77
08:45:56|30293.77
08:45:57|30292.74
08:45:58|30293.35
08:45:59|30293.85
08:46:01|30294.36
08:46:01|30294.22
08:46:03|30295.31
08:46:04|30295.31
08:46:05|30294.76
08:46:06|30294.76
08:46:07|30294.91
08:46:07|30294.71
08:46:09|30294.81
08:46:09|30293.08
08:46:11|30293.08
08:46:12|30295.2
08:46:12|30295.2
08:46:14|30294.37
08:46:15|30293.84
08:46:16|30294.24
08:46:16|30293.45
08:46:18|30292.82
08:46:19|30291.86
08:46:20|30292.14
08:46:21|30292.93
08:46:22|30293.49
08:46:23|30293.49
08:46:24|30292.39
08:46:24|30292.39
08:46:26|30292.39
08:46:27|30292.39
08:46:28|30292.39
08:46:29|30292.39
08:46:30|30296.48
08:46:31|30297.2
08:46:32|30297.48
08:46:33|30295.25
08:46:33|30295.82
08:46:35|30297.61
08:46:36|30298.94
08:46:37|30299.42
08:46:38|30300.14
08:46:39|30301.34
08:46:39|30300.09
08:46:41|30301.72
08:46:42|30301.77
08:46:43|30302.25
08:46:44|30302.62
08:46:45|30300.95
08:46:46|30301.64
08:46:47|30301.37
08:46:48|30299.02
08:46:49|30299.95
08:46:50|30301.19
08:46:51|30300.6
08:46:52|30300.6
08:46:53|30291.15
08:46:55|30289.47
08:46:55|30287.59
08:46:57|30289.2
08:46:57|30288.96
08:46:58|30290.26
08:47:00|30290.67
08:47:01|30290.06
08:47:02|30290.46
08:47:02|30290.46
08:47:03|30290.36
08:47:05|30288.69
08:47:06|30283.38
08:47:07|30280.69
08:47:08|30280.43
08:47:09|30279.56
08:47:10|30280.59
08:47:11|30281.35
08:47:12|30282.78
08:47:13|30282.78
08:47:14|30282.78
08:47:15|30281.75
08:47:16|30281.87
08:47:17|30282.09
08:47:18|30283.51
08:47:19|30283.51
08:47:21|30284.61
08:47:22|30282.39
08:47:22|30279.75
08:47:24|30279.6
08:47:25|30280.67
08:47:26|30281.03
08:47:27|30281.03
08:47:28|30281.03
08:47:28|30278.91
08:47:30|30280.12
08:47:31|30281.64
08:47:32|30281.64
08:47:33|30282.09
08:47:34|30282.09
08:47:35|30282.33
08:47:36|30280.53
08:47:37|30279.74
08:47:38|30279.74
08:47:39|30279.74
08:47:40|30280.62
08:47:41|30280.48
08:47:42|30279.75
08:47:43|30279.47
08:47:44|30280.72
08:47:45|30280.72
08:47:46|30278.89
08:47:47|30275.36
08:47:48|30275.82
08:47:49|30274.81
08:47:50|30273.17
08:47:51|30272.56
08:47:52|30273.72
08:47:53|30273.93
08:47:54|30275.44
08:47:56|30274.37
08:47:57|30274.37
08:47:58|30272.96
08:47:59|30274.56
08:48:01|30272.9
08:48:02|30271.17
08:48:03|30273.42
08:48:04|30275.45
08:48:05|30275.44
08:48:05|30275.05
08:48:07|30273.63
08:48:08|30274.55
08:48:09|30273.45
08:48:10|30275.45
08:48:11|30272.89
08:48:12|30273.54
08:48:13|30271.97
08:48:14|30271.93
08:48:15|30271.91
08:48:16|30271.14
08:48:17|30270.45
08:48:18|30269.39
08:48:19|30270.45
08:48:20|30267.91
08:48:21|30268.92
08:48:22|30268.92
08:48:23|30271.57
08:48:24|30271.45
08:48:25|30271.42
08:48:26|30270.98
08:48:27|30271.55
08:48:28|30272.
08:48:30|30272.
08:48:30|30270.41
08:48:31|30271.39
08:48:32|30272.23
08:48:33|30272.18
08:48:35|30272.18
08:48:35|30272.18
08:48:36|30272.18
08:48:38|30270.72
08:48:38|30271.61
08:48:40|30271.64
08:48:41|30271.64
08:48:42|30271.64
08:48:43|30271.89
08:48:43|30272.23
08:48:45|30271.09
08:48:45|30272.84
08:48:46|30272.84
08:48:47|30272.84
08:48:48|30272.84
08:48:49|30272.96
08:48:51|30271.94
08:48:52|30273.1
08:48:52|30278.18
08:48:53|30279.38
08:48:54|30280.39
08:48:56|30280.98
08:48:57|30281.34
08:48:59|30281.38
08:49:00|30281.38
08:49:01|30281.36
08:49:02|30281.08
08:49:03|30281.06
08:49:03|30281.06
08:49:05|30278.46
08:49:06|30277.49
08:49:07|30278.58
08:49:08|30278.58
08:49:09|30277.53
08:49:10|30280.69
08:49:11|30280.
08:49:12|30278.07
08:49:13|30279.08
08:49:14|30278.03
08:49:15|30279.04
08:49:17|30279.03
08:49:18|30279.34
08:49:18|30279.34
08:49:19|30280.22
08:49:21|30282.6
08:49:22|30279.82
08:49:23|30279.37
08:49:24|30279.37
08:49:24|30279.94
08:49:26|30280.69
08:49:27|30279.85
08:49:28|30280.6
08:49:29|30281.03
08:49:30|30279.77
08:49:31|30279.77
08:49:32|30279.77
08:49:33|30281.58
08:49:33|30284.03
08:49:34|30285.56
08:49:35|30288.1
08:49:37|30288.1
08:49:38|30288.1
08:49:39|30286.96
08:49:39|30287.45
08:49:41|30285.43
08:49:42|30286.24
08:49:43|30286.34
08:49:44|30286.62
08:49:45|30286.67
08:49:46|30286.8
08:49:47|30286.8
08:49:48|30291.21
08:49:49|30290.52
08:49:50|30289.63
08:49:51|30294.59
08:49:52|30290.56
08:49:53|30290.57
08:49:54|30291.6
08:49:55|30291.84
08:49:56|30291.84
08:49:57|30291.76
08:49:59|30291.94
08:50:00|30294.36
08:50:00|30293.77
08:50:02|30297.5
08:50:03|30296.01
08:50:04|30295.27
08:50:05|30296.08
08:50:06|30295.66
08:50:07|30296.
08:50:08|30293.07
08:50:09|30294.49
08:50:10|30294.4
08:50:11|30296.04
08:50:12|30294.36
08:50:13|30294.79
08:50:14|30294.81
08:50:16|30294.85
08:50:16|30295.95
08:50:17|30294.8
08:50:18|30295.22
08:50:19|30296.46
08:50:20|30297.18
08:50:21|30295.66
08:50:22|30295.11
08:50:23|30295.74
08:50:24|30298.22
08:50:25|30296.14
08:50:26|30297.08
08:50:27|30298.65
08:50:28|30298.52
08:50:29|30298.5
08:50:30|30299.54
08:50:31|30298.01
08:50:32|30298.01
08:50:33|30297.48
08:50:34|30297.14
08:50:35|30298.01
08:50:36|30298.01
08:50:37|30298.84
08:50:38|30298.84
08:50:39|30302.19
08:50:40|30303.55
08:50:41|30303.9
08:50:42|30302.54
08:50:43|30303.13
08:50:44|30301.73
08:50:45|30301.84
08:50:46|30301.84
08:50:47|30303.81
08:50:48|30303.81
08:50:49|30302.75
08:50:50|30300.48
08:50:51|30301.48
08:50:52|30300.44
08:50:53|30301.75
08:50:54|30301.75
08:50:55|30301.76
08:50:56|30301.76
08:50:58|30300.
08:50:59|30301.97
08:51:00|30301.27
08:51:01|30300.82
08:51:02|30300.69
08:51:04|30300.72
08:51:04|30300.72
08:51:05|30300.04
08:51:06|30300.06
08:51:07|30300.71
08:51:08|30300.5
08:51:09|30301.45
08:51:11|30301.48
08:51:11|30302.76
08:51:13|30300.06
08:51:14|30301.73
08:51:15|30306.99
08:51:16|30304.96
08:51:17|30305.11
08:51:18|30305.11
08:51:18|30305.76
08:51:20|30303.85
08:51:21|30303.85
08:51:22|30304.4
08:51:23|30306.4
08:51:24|30304.91
08:51:25|30305.03
08:51:26|30305.6
08:51:27|30305.21
08:51:28|30306.73
08:51:29|30307.95
08:51:30|30306.94
08:51:30|30306.82
08:51:32|30306.37
08:51:33|30306.32
08:51:34|30306.95
08:51:35|30307.14
08:51:36|30307.91
08:51:36|30306.13
08:51:38|30306.86
08:51:39|30305.14
08:51:39|30305.27
08:51:41|30305.52
08:51:42|30306.59
08:51:43|30306.59
08:51:44|30305.44
08:51:45|30304.68
08:51:46|30304.19
08:51:47|30303.82
08:51:48|30303.82
08:51:49|30303.82
08:51:50|30303.26
08:51:51|30303.26
08:51:52|30304.
08:51:53|30304.
08:51:54|30304.19
08:51:55|30304.19
08:51:56|30303.05
08:51:57|30303.22
08:51:58|30303.85
08:52:00|30305.6
08:52:01|30305.7
08:52:01|30305.6
08:52:02|30306.56
08:52:04|30306.57
08:52:05|30306.85
08:52:05|30306.54
08:52:07|30305.14
08:52:07|30303.91
08:52:09|30305.45
08:52:09|30306.
08:52:11|30307.6
08:52:11|30307.55
08:52:13|30305.97
08:52:13|30306.88
08:52:15|30307.62
08:52:15|30307.18
08:52:16|30308.56
08:52:18|30309.
08:52:18|30308.55
08:52:19|30310.93
08:52:21|30309.82
08:52:21|30310.79
08:52:22|30309.38
08:52:23|30309.38
08:52:25|30308.23
08:52:25|30308.23
08:52:26|30309.49
08:52:27|30309.03
08:52:28|30309.49
08:52:30|30311.6
08:52:30|30309.24
08:52:32|30308.85
08:52:33|30309.56
08:52:33|30308.92
08:52:35|30305.2
08:52:35|30307.26
08:52:36|30307.68
08:52:37|30307.93
08:52:39|30307.93
08:52:40|30307.93
08:52:41|30308.
08:52:42|30308.26
08:52:43|30308.21
08:52:44|30309.42
08:52:44|30308.9
08:52:46|30308.9
08:52:47|30312.73
08:52:47|30312.14
08:52:48|30312.15
08:52:50|30313.99
08:52:51|30313.98
08:52:52|30313.88
08:52:52|30313.76
08:52:54|30313.13
08:52:55|30310.03
08:52:55|30310.77
08:52:56|30311.27
08:52:57|30313.57
08:52:58|30313.57
08:53:00|30314.06
08:53:02|30313.97
08:53:03|30311.53
08:53:04|30310.
08:53:05|30309.43
08:53:06|30309.72
08:53:06|30309.07
08:53:08|30309.07
08:53:09|30309.07
08:53:10|30308.18
08:53:11|30308.16
08:53:12|30309.34
08:53:13|30309.41
08:53:14|30309.82
08:53:15|30311.45
08:53:16|30309.97
08:53:17|30308.91
08:53:18|30308.91
08:53:19|30308.
08:53:20|30307.96
08:53:21|30309.66
08:53:22|30306.24
08:53:23|30307.41
08:53:24|30306.24
08:53:25|30306.41
08:53:26|30306.07
08:53:27|30308.5
08:53:28|30308.
08:53:29|30309.4
08:53:30|30309.4
08:53:31|30308.1
08:53:32|30309.82
08:53:33|30309.82
08:53:34|30309.82
08:53:35|30311.99
08:53:36|30311.99
08:53:37|30311.13
08:53:38|30309.05
08:53:39|30308.55
08:53:40|30310.02
08:53:41|30310.27
08:53:42|30310.27
08:53:43|30310.27
08:53:45|30311.14
08:53:45|30311.14
08:53:46|30312.
08:53:47|30312.
08:53:49|30310.46
08:53:49|30309.74
08:53:51|30310.47
08:53:51|30311.53
08:53:52|30312.85
08:53:54|30313.28
08:53:54|30313.28
08:53:55|30313.28
08:53:56|30311.13
08:53:57|30311.13
08:53:59|30311.13
08:53:59|30312.31
08:54:00|30312.63
08:54:02|30312.66
08:54:03|30312.78
08:54:04|30311.24
08:54:05|30311.24
08:54:07|30310.44
08:54:07|30307.56
08:54:08|30307.49
08:54:10|30307.49
08:54:10|30309.17
08:54:12|30309.39
08:54:12|30308.1
08:54:14|30308.05
08:54:15|30308.05
08:54:16|30309.5
08:54:17|30305.99
08:54:17|30308.12
08:54:18|30308.23
08:54:20|30307.86
08:54:21|30308.59
08:54:22|30309.48
08:54:23|30310.
08:54:24|30310.26
08:54:24|30308.16
08:54:26|30309.49
08:54:27|30309.19
08:54:27|30309.74
08:54:28|30309.91
08:54:30|30310.41
08:54:31|30309.71
08:54:31|30308.04
08:54:33|30309.37
08:54:33|30309.18
08:54:34|30309.18
08:54:36|30309.07
08:54:36|30309.07
08:54:38|30308.
08:54:39|30308.49
08:54:39|30308.92
08:54:41|30308.92
08:54:42|30308.33
08:54:43|30308.33
08:54:44|30308.71
08:54:46|30307.96
08:54:47|30308.82
08:54:47|30311.63
08:54:48|30311.63
08:54:49|30313.33
08:54:50|30313.19
08:54:51|30314.52
08:54:52|30310.9
08:54:53|30312.88
08:54:54|30312.88
08:54:55|30314.13
08:54:56|30312.6
08:54:57|30314.14
08:54:58|30311.94
08:54:59|30311.56
08:55:00|30312.17
08:55:02|30313.09
08:55:03|30313.11
08:55:03|30313.11
08:55:05|30313.86
08:55:06|30314.57
08:55:07|30313.9
08:55:08|30313.49
08:55:09|30313.02
08:55:11|30312.35
08:55:11|30312.63
08:55:12|30311.72
08:55:13|30311.13
08:55:14|30311.89
08:55:15|30311.89
08:55:16|30310.8
08:55:17|30314.15
08:55:18|30313.19
08:55:19|30312.96
08:55:20|30313.77
08:55:21|30313.78
08:55:22|30313.67
08:55:23|30312.28
08:55:24|30313.78
08:55:26|30313.13
08:55:27|30312.47
08:55:28|30312.85
08:55:28|30313.3
08:55:30|30312.7
08:55:31|30312.49
08:55:32|30311.49
08:55:33|30310.79
08:55:34|30311.14
08:55:35|30312.49
08:55:36|30314.27
08:55:37|30312.71
08:55:38|30311.71
08:55:38|30311.05
08:55:40|30311.05
08:55:41|30310.78
08:55:41|30310.78
08:55:43|30312.08
08:55:44|30309.81
08:55:44|30311.24
08:55:46|30310.71
08:55:47|30313.28
08:55:48|30315.
08:55:49|30314.53
08:55:49|30312.67
08:55:51|30312.62
08:55:51|30312.31
08:55:53|30311.56
08:55:54|30312.21
08:55:55|30311.25
08:55:56|30310.76
08:55:57|30311.29
08:55:58|30310.83
08:55:59|30310.8
08:56:00|30309.36
08:56:01|30309.36
08:56:02|30310.62
08:56:03|30310.7
08:56:05|30313.99
08:56:06|30312.65
08:56:07|30313.28
08:56:08|30313.28
08:56:09|30313.28
08:56:10|30313.28
08:56:10|30313.28
08:56:12|30312.68
08:56:13|30311.72
08:56:14|30313.02
08:56:15|30313.58
08:56:15|30313.58
08:56:17|30313.54
08:56:18|30314.13
08:56:19|30314.13
08:56:20|30312.91
08:56:21|30312.19
08:56:22|30312.19
08:56:23|30312.13
08:56:24|30312.13
08:56:25|30312.13
08:56:26|30312.13
08:56:27|30312.13
08:56:28|30313.56
08:56:29|30313.21
08:56:30|30314.32
08:56:31|30312.9
08:56:32|30314.99
08:56:33|30314.08
08:56:34|30314.48
08:56:35|30313.33
08:56:36|30314.12
08:56:37|30314.14
08:56:38|30314.14
08:56:39|30314.14
08:56:40|30314.14
08:56:41|30313.3
08:56:42|30313.3
08:56:43|30314.73
08:56:44|30314.96
08:56:45|30315.42
08:56:46|30315.42
08:56:47|30315.91
08:56:48|30315.91
08:56:49|30314.74
08:56:50|30316.
08:56:51|30314.13
08:56:52|30313.72
08:56:53|30313.59
08:56:54|30313.71
08:56:55|30314.9
08:56:56|30314.79
08:56:58|30313.99
08:56:58|30316.
08:57:00|30314.19
08:57:00|30316.08
08:57:01|30316.31
08:57:03|30314.86
08:57:04|30315.78
08:57:05|30316.32
08:57:05|30315.01
08:57:07|30314.98
08:57:10|30315.
08:57:11|30315.05
08:57:12|30315.05
08:57:13|30312.54
08:57:14|30310.79
08:57:15|30311.
08:57:16|30310.69
08:57:17|30313.99
08:57:18|30313.93
08:57:19|30313.93
08:57:20|30313.93
08:57:21|30314.13
08:57:22|30314.
08:57:23|30317.14
08:57:24|30316.72
08:57:25|30316.78
08:57:26|30317.23
08:57:27|30317.23
08:57:28|30316.93
08:57:29|30313.49
08:57:30|30313.49
08:57:31|30313.99
08:57:32|30314.54
08:57:33|30313.17
08:57:34|30314.
08:57:35|30313.98
08:57:36|30313.59
08:57:37|30314.14
08:57:38|30314.14
08:57:39|30311.69
08:57:40|30315.93
08:57:41|30315.92
08:57:42|30315.43
08:57:43|30313.82
08:57:44|30312.42
08:57:45|30313.04
08:57:46|30314.61
08:57:47|30313.54
08:57:48|30315.
08:57:50|30315.74
08:57:50|30315.74
08:57:51|30315.64
08:57:52|30316.56
08:57:53|30316.56
08:57:54|30315.03
08:57:55|30315.35
08:57:56|30314.58
08:57:57|30314.58
08:57:58|30314.58
08:57:59|30315.94
08:58:00|30316.14
08:58:01|30316.1
08:58:03|30316.84
08:58:03|30316.78
08:58:05|30315.81
08:58:06|30314.41
08:58:06|30311.99
08:58:08|30312.35
08:58:08|30314.13
08:58:10|30314.13
08:58:11|30322.81
08:58:12|30324.35
08:58:13|30324.12
08:58:14|30324.03
08:58:14|30325.58
08:58:16|30325.81
08:58:17|30325.82
08:58:18|30327.32
08:58:19|30326.38
08:58:20|30325.16
08:58:21|30326.33
08:58:22|30326.58
08:58:23|30326.86
08:58:24|30326.86
08:58:25|30325.51
08:58:26|30329.89
08:58:27|30330.05
08:58:28|30330.
08:58:29|30330.09
08:58:30|30332.58
08:58:31|30331.08
08:58:32|30331.55
08:58:33|30332.66
08:58:34|30332.29
08:58:35|30332.22
08:58:36|30331.68
08:58:37|30330.58
08:58:38|30330.29
08:58:39|30331.65
08:58:40|30331.47
08:58:41|30331.43
08:58:42|30330.05
08:58:43|30331.77
08:58:45|30332.41
08:58:45|30332.49
08:58:46|30333.05
08:58:47|30332.
08:58:48|30333.47
08:58:49|30333.47
08:58:50|30332.54
08:58:51|30335.96
08:58:52|30335.47
08:58:53|30335.69
08:58:54|30330.89
08:58:55|30331.54
08:58:56|30330.56
08:58:57|30328.39
08:58:58|30330.87
08:58:59|30330.
08:59:00|30330.98
08:59:01|30326.71
08:59:02|30329.06
08:59:03|30326.48
08:59:04|30327.08
08:59:05|30325.35
08:59:07|30327.37
08:59:07|30327.85
08:59:08|30326.31
08:59:09|30326.3
08:59:10|30327.79
08:59:12|30327.79
08:59:12|30331.24
08:59:14|30329.88
08:59:15|30330.63
08:59:16|30330.63
08:59:16|30329.84
08:59:18|30329.84
08:59:19|30331.47
08:59:19|30330.75
08:59:20|30331.28
08:59:21|30328.67
08:59:23|30330.52
08:59:24|30328.65
08:59:24|30328.78
08:59:25|30328.74
08:59:27|30329.04
08:59:28|30328.34
08:59:28|30328.34
08:59:30|30329.74
08:59:30|30328.44
08:59:32|30329.9
08:59:32|30330.52
08:59:33|30330.1
08:59:35|30330.1
08:59:36|30330.13
08:59:36|30331.34
08:59:37|30331.34
08:59:39|30331.27
08:59:40|30331.11
08:59:41|30331.11
08:59:42|30331.11
08:59:43|30330.49
08:59:44|30329.52
08:59:45|30329.61
08:59:46|30330.37
08:59:47|30330.93
08:59:48|30332.05
08:59:49|30332.24
08:59:50|30332.59
08:59:51|30332.81
08:59:52|30332.26
08:59:53|30333.69
08:59:54|30333.08
08:59:55|30333.98
08:59:56|30332.98
08:59:57|30333.21
08:59:58|30333.62
08:59:59|30331.75
09:00:00|30331.72
09:00:01|30331.34
09:00:02|30330.36
09:00:02|30331.36
09:00:04|30330.55
09:00:05|30330.98
09:00:06|30330.72
09:00:07|30332.45
09:00:09|30331.
09:00:09|30330.64
09:00:10|30330.
09:00:11|30323.96
09:00:12|30321.33
09:00:14|30321.97
09:00:14|30320.
09:00:16|30319.99
09:00:17|30320.91
09:00:18|30320.64
09:00:19|30318.6
09:00:19|30317.42
09:00:21|30317.39
09:00:22|30317.82
09:00:23|30321.86
09:00:24|30323.81
09:00:25|30328.1
09:00:26|30328.84
09:00:26|30326.18
09:00:28|30325.32
09:00:29|30323.61
09:00:30|30321.13
09:00:31|30318.72
09:00:31|30318.37
09:00:33|30320.58
09:00:34|30319.
09:00:35|30318.16
09:00:36|30320.15
09:00:37|30319.81
09:00:37|30319.21
09:00:39|30324.22
09:00:39|30323.2
09:00:40|30322.52
09:00:42|30323.74
09:00:43|30320.59
09:00:44|30317.45
09:00:44|30314.
09:00:45|30314.63
09:00:47|30313.53
09:00:47|30315.45
09:00:49|30318.84
09:00:50|30318.36
09:00:51|30315.97
09:00:52|30317.35
09:00:53|30316.51
09:00:54|30315.47
09:00:55|30314.3
09:00:56|30313.09
09:00:57|30314.06
09:00:58|30314.14
09:00:58|30314.57
09:01:00|30314.51
09:01:01|30313.25
09:01:02|30313.75
09:01:03|30312.82
09:01:04|30313.51
09:01:04|30316.01
09:01:06|30316.29
09:01:07|30317.31
09:01:08|30317.76
09:01:09|30317.62
09:01:10|30318.19
09:01:11|30317.99
09:01:12|30317.08
09:01:13|30318.28
09:01:14|30318.76
09:01:15|30318.87
09:01:17|30319.11
09:01:17|30318.82
09:01:19|30319.12
09:01:20|30317.99
09:01:20|30319.12
09:01:22|30321.43
09:01:22|30321.49
09:01:24|30319.3
09:01:24|30321.58
09:01:26|30319.94
09:01:27|30319.35
09:01:28|30318.76
09:01:29|30319.02
09:01:29|30319.32
09:01:31|30319.13
09:01:31|30318.27
09:01:33|30317.08
09:01:34|30317.8
09:01:35|30318.76
09:01:36|30317.54
09:01:36|30315.66
09:01:38|30316.26
09:01:39|30317.18
09:01:39|30317.05
09:01:41|30315.99
09:01:42|30315.99
09:01:43|30315.47
09:01:44|30317.58
09:01:45|30316.5
09:01:46|30316.5
09:01:47|30315.74
09:01:48|30315.47
09:01:49|30316.8
09:01:50|30315.47
09:01:50|30316.85
09:01:51|30318.06
09:01:52|30316.79
09:01:54|30316.71
09:01:55|30315.96
09:01:56|30315.96
09:01:57|30314.57
09:01:58|30314.53
09:01:59|30316.4
09:02:00|30317.72
09:02:00|30316.25
09:02:02|30312.78
09:02:03|30314.
09:02:04|30313.27
09:02:05|30309.97
09:02:05|30310.
09:02:06|30307.89
09:02:07|30308.72
09:02:09|30308.72
09:02:10|30306.83
09:02:11|30305.73
09:02:12|30308.97
09:02:14|30307.15
09:02:14|30308.73
09:02:15|30308.25
09:02:16|30308.25
09:02:17|30309.41
09:02:18|30310.12
09:02:20|30310.38
09:02:20|30312.9
09:02:21|30312.51
09:02:22|30315.42
09:02:23|30312.9
09:02:25|30312.8
09:02:25|30312.8
09:02:26|30313.96
09:02:27|30312.65
09:02:28|30312.65
09:02:30|30309.96
09:02:30|30308.68
09:02:31|30311.04
09:02:32|30311.13
09:02:33|30309.33
09:02:34|30307.56
09:02:35|30310.99
09:02:36|30310.98
09:02:37|30308.65
09:02:38|30309.83
09:02:39|30307.68
09:02:40|30307.68
09:02:41|30308.89
09:02:42|30308.98
09:02:43|30310.26
09:02:44|30308.04
09:02:45|30308.08
09:02:46|30308.45
09:02:48|30309.34
09:02:49|30310.69
09:02:50|30312.41
09:02:51|30310.16
09:02:52|30310.16
09:02:53|30310.76
09:02:54|30311.91
09:02:55|30311.91
09:02:56|30312.49
09:02:57|30311.98
09:02:58|30311.98
09:02:59|30311.96
09:03:00|30311.96
09:03:01|30310.54
09:03:02|30309.75
09:03:03|30311.47
09:03:04|30310.92
09:03:05|30310.9
09:03:06|30310.27
09:03:07|30310.27
09:03:08|30311.71
09:03:09|30311.63
09:03:10|30311.62
09:03:11|30312.16
09:03:12|30310.9
09:03:14|30312.37
09:03:14|30308.62
09:03:15|30310.18
09:03:16|30308.44
09:03:17|30308.44
09:03:18|30307.87
09:03:19|30307.
09:03:20|30307.26
09:03:21|30306.83
09:03:23|30307.22
09:03:23|30307.22
09:03:24|30308.49
09:03:25|30307.06
09:03:26|30306.24
09:03:27|30305.74
09:03:29|30304.78
09:03:30|30303.51
09:03:31|30302.65
09:03:32|30302.41
09:03:33|30302.1
09:03:34|30300.67
09:03:35|30300.54
09:03:36|30301.9
09:03:37|30301.96
09:03:38|30300.7
09:03:39|30301.96
09:03:40|30301.58
09:03:41|30301.58
09:03:42|30303.25
09:03:43|30302.31
09:03:44|30302.43
09:03:45|30302.42
09:03:46|30302.56
09:03:48|30304.25
09:03:49|30303.45
09:03:49|30303.4
09:03:50|30302.
09:03:52|30301.84
09:03:53|30301.84
09:03:53|30304.76
09:03:54|30303.86
09:03:56|30301.46
09:03:56|30302.74
09:03:58|30302.74
09:03:58|30302.74
09:03:59|30302.2
09:04:00|30302.96
09:04:01|30301.37
09:04:03|30302.87
09:04:04|30304.65
09:04:05|30302.98
09:04:05|30304.65
09:04:07|30304.06
09:04:08|30302.78
09:04:09|30302.31
09:04:10|30302.42
09:04:10|30302.31
09:04:12|30302.1
09:04:13|30306.7
09:04:14|30305.13
09:04:15|30305.17
09:04:16|30303.82
09:04:17|30303.72
09:04:18|30303.39
09:04:19|30303.99
09:04:20|30302.97
09:04:21|30302.97
09:04:22|30302.97
09:04:23|30303.25
09:04:24|30303.25
09:04:25|30303.15
09:04:27|30303.31
09:04:27|30303.33
09:04:28|30302.53
09:04:30|30302.53
09:04:30|30302.53
09:04:31|30302.22
09:04:32|30304.35
09:04:33|30303.82
09:04:35|30302.9
09:04:36|30301.38
09:04:36|30301.67
09:04:38|30302.96
09:04:38|30302.96
09:04:40|30302.78
09:04:40|30301.46
09:04:41|30302.72
09:04:43|30302.66
09:04:43|30301.18
09:04:44|30302.59
09:04:45|30302.51
09:04:46|30302.23
09:04:48|30302.22
09:04:48|30299.14
09:04:50|30299.48
09:04:51|30300.75
09:04:52|30298.86
09:04:52|30299.78
09:04:54|30301.19
09:04:55|30299.67
09:04:55|30300.18
09:04:57|30300.38
09:04:58|30300.38
09:04:58|30298.87
09:04:59|30300.
09:05:01|30299.95
09:05:01|30299.95
09:05:03|30299.82
09:05:03|30299.8
09:05:05|30293.83
09:05:05|30293.85
09:05:06|30292.38
09:05:07|30292.38
09:05:08|30291.4
09:05:09|30290.09
09:05:10|30289.61
09:05:12|30287.6
09:05:13|30288.01
09:05:14|30289.06
09:05:16|30288.
09:05:16|30288.
09:05:17|30288.67
09:05:18|30287.4
09:05:19|30287.99
09:05:20|30285.76
09:05:22|30292.02
09:05:23|30292.62
09:05:24|30293.99
09:05:25|30292.09
09:05:25|30291.45
09:05:27|30291.57
09:05:27|30291.04
09:05:28|30290.36
09:05:30|30292.32
09:05:31|30292.34
09:05:31|30293.74
09:05:33|30292.38
09:05:33|30292.01
09:05:35|30292.01
09:05:36|30289.2
09:05:36|30290.91
09:05:37|30291.47
09:05:38|30291.48
09:05:39|30291.47
09:05:40|30291.5
09:05:42|30294.92
09:05:43|30286.19
09:05:44|30285.78
09:05:45|30285.24
09:05:46|30285.67
09:05:46|30285.78
09:05:48|30285.82
09:05:48|30290.48
09:05:50|30290.
09:05:50|30291.34
09:05:52|30290.92
09:05:52|30289.76
09:05:53|30289.75
09:05:54|30290.49
09:05:55|30290.41
09:05:56|30290.49
09:05:57|30288.43
09:05:58|30289.43
09:05:59|30289.41
09:06:00|30289.12
09:06:01|30288.19
09:06:03|30288.34
09:06:04|30287.91
09:06:04|30290.
09:06:06|30290.97
09:06:07|30290.
09:06:08|30289.91
09:06:08|30290.49
09:06:09|30290.49
09:06:11|30290.46
09:06:12|30289.04
09:06:13|30290.21
09:06:14|30290.21
09:06:15|30290.21
09:06:17|30290.44
09:06:18|30293.38
09:06:19|30293.38
09:06:20|30290.13
09:06:21|30291.66
09:06:21|30291.66
09:06:23|30291.66
09:06:23|30290.58
09:06:25|30291.8
09:06:25|30291.77
09:06:27|30292.41
09:06:27|30292.44
09:06:29|30291.36
09:06:30|30292.21
09:06:31|30292.21
09:06:31|30292.21
09:06:33|30292.41
09:06:34|30290.09
09:06:34|30291.06
09:06:36|30290.62
09:06:37|30291.86
09:06:38|30291.62
09:06:38|30291.43
09:06:40|30290.27
09:06:40|30291.38
09:06:41|30290.32
09:06:43|30290.
09:06:43|30290.
09:06:45|30289.21
09:06:46|30290.69
09:06:46|30290.14
09:06:47|30290.14
09:06:48|30292.41
09:06:49|30292.27
09:06:50|30292.29
09:06:51|30292.38
09:06:53|30291.57
09:06:54|30290.05
09:06:54|30292.49
09:06:56|30292.62
09:06:56|30292.68
09:06:57|30293.06
09:06:58|30293.06
09:07:00|30293.39
09:07:00|30292.98
09:07:01|30295.19
09:07:03|30294.78
09:07:03|30293.36
09:07:04|30293.13
09:07:05|30293.67
09:07:06|30293.93
09:07:07|30293.19
09:07:08|30292.54
09:07:10|30293.07
09:07:10|30293.07
09:07:12|30293.07
09:07:13|30292.21
09:07:14|30292.21
09:07:15|30292.21
09:07:16|30292.21
09:07:17|30293.51
09:07:18|30292.87
09:07:20|30292.64
09:07:21|30291.4
09:07:22|30290.82
09:07:23|30289.63
09:07:24|30289.63
09:07:24|30290.71
09:07:26|30290.12
09:07:27|30290.71
09:07:28|30290.71
09:07:29|30291.53
09:07:30|30292.
09:07:31|30292.
09:07:32|30292.
09:07:32|30290.11
09:07:34|30290.11
09:07:34|30291.34
09:07:36|30291.34
09:07:37|30291.34
09:07:37|30291.34
09:07:39|30288.61
09:07:40|30289.1
09:07:40|30289.3
09:07:42|30288.62
09:07:43|30290.
09:07:43|30289.81
09:07:45|30287.48
09:07:46|30291.55
09:07:47|30290.92
09:07:47|30291.65
09:07:49|30291.65
09:07:50|30291.65
09:07:51|30291.65
09:07:52|30290.21
09:07:53|30291.99
09:07:54|30291.99
09:07:55|30290.66
09:07:56|30292.61
09:07:57|30292.9
09:07:58|30291.06
09:07:59|30290.98
09:08:00|30290.57
09:08:01|30290.67
09:08:02|30290.11
09:08:03|30289.2
09:08:04|30290.73
09:08:05|30289.21
09:08:06|30289.21
09:08:07|30290.66
09:08:08|30288.93
09:08:09|30290.19
09:08:10|30291.79
09:08:11|30291.79
09:08:12|30291.79
09:08:13|30290.86
09:08:14|30290.86
09:08:16|30290.86
09:08:17|30290.92
09:08:17|30290.92
09:08:19|30290.92
09:08:20|30290.92
09:08:21|30290.93
09:08:22|30293.09
09:08:23|30292.01
09:08:24|30291.8
09:08:25|30293.38
09:08:26|30292.63
09:08:27|30292.18
09:08:28|30293.42
09:08:29|30294.25
09:08:30|30291.22
09:08:31|30290.11
09:08:32|30291.51
09:08:33|30291.51
09:08:34|30291.51
09:08:36|30291.51
09:08:36|30289.64
09:08:37|30289.
09:08:38|30289.4
09:08:39|30291.03
09:08:41|30291.03
09:08:41|30292.91
09:08:42|30292.64
09:08:43|30292.01
09:08:44|30292.01
09:08:46|30292.01
09:08:46|30291.81
09:08:47|30294.71
09:08:48|30292.84
09:08:49|30291.85
09:08:51|30291.85
09:08:52|30293.79
09:08:52|30294.75
09:08:53|30294.86
09:08:54|30294.79
09:08:56|30295.65
09:08:57|30296.43
09:08:58|30296.09
09:08:59|30298.06
09:09:00|30295.91
09:09:01|30296.49
09:09:01|30296.23
09:09:02|30295.28
09:09:04|30295.28
09:09:05|30297.26
09:09:06|30297.75
09:09:07|30298.
09:09:08|30296.84
09:09:09|30296.83
09:09:10|30296.01
09:09:11|30295.29
09:09:12|30295.22
09:09:13|30297.38
09:09:14|30297.98
09:09:15|30298.41
09:09:16|30299.35
09:09:18|30299.49
09:09:19|30297.66
09:09:20|30298.3
09:09:21|30298.84
09:09:21|30297.84
09:09:23|30297.85
09:09:24|30297.79
09:09:25|30298.77
09:09:26|30298.05
09:09:27|30298.86
09:09:28|30298.82
09:09:29|30298.86
09:09:29|30298.54
09:09:31|30298.12
09:09:32|30298.12
09:09:32|30298.12
09:09:34|30298.12
09:09:35|30298.86
09:09:36|30298.31
09:09:37|30298.14
09:09:38|30298.79
09:09:39|30298.15
09:09:40|30297.47
09:09:41|30298.56
09:09:42|30297.95
09:09:43|30297.9
09:09:44|30299.48
09:09:45|30300.23
09:09:46|30300.08
09:09:46|30299.12
09:09:47|30299.86
09:09:49|30299.86
09:09:50|30298.26
09:09:50|30298.76
09:09:51|30298.67
09:09:53|30298.67
09:09:54|30298.67
09:09:55|30298.29
09:09:55|30298.29
09:09:57|30298.29
09:09:58|30298.26
09:09:58|30298.26
09:10:00|30300.25
09:10:01|30299.
09:10:02|30297.53
09:10:03|30297.35
09:10:04|30297.78
09:10:05|30297.77
09:10:06|30297.77
09:10:06|30296.2
09:10:08|30296.2
09:10:09|30296.28
09:10:10|30297.29
09:10:11|30296.28
09:10:12|30296.52
09:10:13|30296.47
09:10:14|30296.47
09:10:15|30296.47
09:10:15|30296.32
09:10:17|30298.07
09:10:19|30297.83
09:10:19|30297.83
09:10:20|30297.83
09:10:21|30297.83
09:10:23|30301.91
09:10:23|30300.76
09:10:25|30299.85
09:10:25|30300.3
09:10:26|30299.99
09:10:28|30299.95
09:10:29|30301.04
09:10:29|30303.27
09:10:31|30302.76
09:10:31|30303.03
09:10:33|30302.91
09:10:34|30299.66
09:10:34|30300.18
09:10:36|30300.55
09:10:37|30300.13
09:10:37|30303.08
09:10:39|30302.97
09:10:39|30302.97
09:10:40|30302.97
09:10:42|30302.97
09:10:43|30301.85
09:10:44|30302.87
09:10:44|30301.24
09:10:45|30301.24
09:10:46|30301.85
09:10:47|30302.87
09:10:48|30302.87
09:10:49|30302.87
09:10:50|30302.87
09:10:52|30301.14
09:10:53|30305.15
09:10:53|30303.74
09:10:55|30304.3
09:10:56|30304.9
09:10:56|30303.82
09:10:58|30304.4
09:10:59|30305.
09:11:00|30305.
09:11:01|30304.6
09:11:02|30306.11
09:11:03|30306.11
09:11:04|30306.42
09:11:05|30306.09
09:11:06|30305.72
09:11:07|30304.99
09:11:08|30306.11
09:11:09|30305.17
09:11:10|30306.
09:11:11|30306.11
09:11:12|30306.27
09:11:13|30306.27
09:11:14|30306.77
09:11:15|30307.16
09:11:16|30306.22
09:11:18|30305.99
09:11:19|30305.53
09:11:20|30305.91
09:11:22|30306.98
09:11:22|30306.37
09:11:23|30304.81
09:11:24|30305.91
09:11:25|30304.91
09:11:26|30305.79
09:11:28|30305.57
09:11:28|30302.12
09:11:29|30306.01
09:11:30|30301.15
09:11:31|30300.18
09:11:33|30300.18
09:11:33|30301.55
09:11:34|30301.22
09:11:35|30302.
09:11:36|30302.07
09:11:37|30297.11
09:11:38|30298.25
09:11:39|30297.38
09:11:40|30298.43
09:11:41|30299.52
09:11:42|30299.99
09:11:43|30298.88
09:11:44|30300.04
09:11:45|30302.13
09:11:46|30302.13
09:11:47|30304.28
09:11:48|30303.98
09:11:49|30303.98
09:11:50|30305.43
09:11:51|30304.99
09:11:52|30303.39
09:11:53|30304.09
09:11:54|30304.63
09:11:55|30304.63
09:11:56|30304.63
09:11:57|30304.65
09:11:58|30305.64
09:11:59|30305.85
09:12:00|30306.68
09:12:01|30305.98
09:12:02|30307.08
09:12:03|30307.29
09:12:04|30307.4
09:12:05|30306.75
09:12:06|30306.79
09:12:07|30305.22
09:12:08|30305.99
09:12:09|30306.04
09:12:10|30304.75
09:12:11|30307.69
09:12:12|30307.26
09:12:13|30307.26
09:12:14|30303.51
09:12:15|30303.51
09:12:16|30303.84
09:12:17|30305.26
09:12:18|30303.79
09:12:19|30303.79
09:12:20|30303.28
09:12:21|30304.33
09:12:22|30304.33
09:12:23|30306.68
09:12:24|30306.86
09:12:25|30308.76
09:12:26|30307.53
09:12:27|30308.56
09:12:28|30308.82
09:12:29|30308.78
09:12:30|30308.78
09:12:31|30308.04
09:12:32|30308.77
09:12:33|30306.32
09:12:34|30307.01
09:12:35|30307.01
09:12:36|30306.41
09:12:37|30310.65
09:12:38|30311.62
09:12:39|30313.06
09:12:40|30312.66
09:12:41|30315.92
09:12:42|30314.98
09:12:43|30315.89
09:12:45|30314.23
09:12:45|30315.
09:12:46|30317.
09:12:47|30316.04
09:12:48|30316.04
09:12:50|30316.51
09:12:50|30315.34
09:12:51|30304.
09:12:52|30301.62
09:12:53|30305.13
09:12:55|30304.66
09:12:55|30303.56
09:12:56|30302.62
09:12:57|30299.62
09:12:59|30301.17
09:13:00|30301.04
09:13:01|30300.63
09:13:02|30301.67
09:13:03|30302.24
09:13:04|30298.9
09:13:05|30297.52
09:13:06|30296.85
09:13:07|30297.98
09:13:08|30299.49
09:13:09|30299.35
09:13:10|30299.35
09:13:11|30299.35
09:13:12|30299.51
09:13:13|30299.52
09:13:14|30300.76
09:13:15|30300.95
09:13:16|30301.24
09:13:17|30300.23
09:13:18|30300.23
09:13:19|30301.9
09:13:20|30302.59
09:13:21|30302.69
09:13:22|30301.4
09:13:23|30301.4
09:13:24|30301.67
09:13:25|30301.55
09:13:26|30301.55
09:13:27|30301.52
09:13:28|30300.21
09:13:30|30301.8
09:13:31|30302.06
09:13:31|30302.68
09:13:33|30302.68
09:13:33|30302.15
09:13:35|30302.15
09:13:36|30302.68
09:13:37|30302.68
09:13:38|30301.45
09:13:39|30302.8
09:13:40|30303.51
09:13:40|30304.15
09:13:41|30303.82
09:13:43|30303.3
09:13:44|30302.29
09:13:45|30302.05
09:13:46|30302.06
09:13:47|30302.3
09:13:48|30301.72
09:13:49|30302.55
09:13:50|30301.67
09:13:51|30302.07
09:13:52|30301.67
09:13:53|30302.
09:13:54|30301.96
09:13:55|30302.74
09:13:56|30302.74
09:13:57|30304.3
09:13:58|30303.72
09:13:59|30302.41
09:14:00|30303.37
09:14:01|30305.44
09:14:02|30305.48
09:14:03|30304.19
09:14:04|30304.
09:14:05|30305.21
09:14:06|30304.57
09:14:07|30306.
09:14:08|30306.01
09:14:09|30306.01
09:14:10|30306.36
09:14:11|30306.01
09:14:12|30306.81
09:14:13|30305.94
09:14:14|30305.94
09:14:15|30304.97
09:14:16|30305.04
09:14:17|30305.56
09:14:18|30305.56
09:14:19|30305.56
09:14:20|30305.02
09:14:21|30305.93
09:14:22|30305.93
09:14:23|30305.93
09:14:24|30305.93
09:14:25|30305.93
09:14:26|30305.93
09:14:27|30307.68
09:14:28|30308.9
09:14:29|30308.9
09:14:30|30307.25
09:14:32|30307.25
09:14:33|30306.89
09:14:34|30306.89
09:14:34|30306.89
09:14:35|30298.91
09:14:36|30298.73
09:14:38|30299.99
09:14:39|30301.34
09:14:40|30300.39
09:14:41|30307.05
09:14:41|30305.15
09:14:43|30305.06
09:14:44|30303.77
09:14:45|30303.53
09:14:46|30305.1
09:14:47|30303.71
09:14:48|30305.53
09:14:49|30306.13
09:14:50|30304.58
09:14:52|30304.25
09:14:52|30306.7
09:14:53|30306.7
09:14:54|30306.7
09:14:55|30304.44
09:14:56|30305.1
09:14:57|30305.1
09:14:58|30305.1
09:14:59|30303.42
09:15:00|30305.08
09:15:01|30304.82
09:15:02|30304.26
09:15:03|30305.97
09:15:04|30305.09
09:15:06|30306.18
09:15:06|30303.25
09:15:07|30305.71
09:15:08|30303.34
09:15:09|30303.34
09:15:11|30303.86
09:15:11|30303.86
09:15:12|30303.86
09:15:13|30303.88
09:15:14|30303.88
09:15:15|30303.91
09:15:16|30303.91
09:15:17|30303.34
09:15:18|30304.66
09:15:19|30306.79
09:15:20|30306.79
09:15:22|30304.25
09:15:23|30305.19
09:15:24|30305.54
09:15:25|30303.9
09:15:26|30305.35
09:15:26|30304.89
09:15:28|30305.71
09:15:29|30307.46
09:15:31|30306.83
09:15:31|30307.45
09:15:32|30306.04
09:15:33|30307.01
09:15:34|30306.27
09:15:35|30306.27
09:15:36|30305.97
09:15:37|30310.99
09:15:39|30309.64
09:15:39|30309.64
09:15:41|30309.65
09:15:41|30309.97
09:15:43|30310.77
09:15:44|30316.5
09:15:44|30318.
09:15:45|30319.23
09:15:47|30317.99
09:15:48|30318.53
09:15:48|30318.44
09:15:49|30316.89
09:15:50|30318.22
09:15:51|30320.44
09:15:53|30319.43
09:15:54|30318.76
09:15:54|30315.11
09:15:55|30317.89
09:15:57|30318.7
09:15:57|30318.74
09:15:58|30318.33
09:15:59|30318.44
09:16:01|30317.85
09:16:01|30320.81
09:16:02|30320.
09:16:04|30321.82
09:16:05|30320.29
09:16:06|30321.27
09:16:06|30321.06
09:16:08|30319.91
09:16:09|30319.16
09:16:10|30318.29
09:16:10|30319.3
09:16:11|30318.36
09:16:13|30318.86
09:16:13|30316.26
09:16:14|30313.83
09:16:15|30315.18
09:16:16|30316.88
09:16:18|30317.11
09:16:18|30316.53
09:16:20|30318.29
09:16:20|30318.42
09:16:22|30318.19
09:16:23|30318.97
09:16:24|30318.87
09:16:25|30318.87
09:16:26|30319.27
09:16:27|30319.27
09:16:28|30319.41
09:16:30|30320.57
09:16:30|30319.28
09:16:31|30319.51
09:16:32|30319.51
09:16:33|30319.27
09:16:34|30320.61
09:16:35|30320.68
09:16:36|30321.86
09:16:38|30321.48
09:16:38|30320.03
09:16:39|30325.57
09:16:40|30324.94
09:16:41|30325.64
09:16:43|30324.86
09:16:43|30324.26
09:16:44|30324.26
09:16:45|30324.16
09:16:46|30324.19
09:16:47|30324.32
09:16:48|30323.38
09:16:50|30322.87
09:16:51|30322.87
09:16:51|30320.59
09:16:53|30319.16
09:16:54|30317.47
09:16:55|30315.6
09:16:56|30317.32
09:16:57|30316.83
09:16:57|30315.68
09:16:59|30317.82
09:16:59|30318.29
09:17:00|30318.5
09:17:02|30318.61
09:17:02|30317.48
09:17:04|30317.98
09:17:05|30317.32
09:17:05|30317.41
09:17:06|30318.69
09:17:08|30318.83
09:17:09|30317.35
09:17:09|30317.99
09:17:10|30318.44
09:17:12|30317.77
09:17:12|30317.54
09:17:13|30318.4
09:17:14|30316.69
09:17:16|30316.64
09:17:17|30316.16
09:17:18|30316.16
09:17:18|30318.47
09:17:19|30319.73
09:17:21|30321.06
09:17:21|30321.33
09:17:22|30320.24
09:17:24|30320.24
09:17:25|30320.82
09:17:26|30320.26
09:17:27|30320.17
09:17:28|30320.73
09:17:29|30320.31
09:17:30|30320.17
09:17:31|30322.3
09:17:32|30321.93
09:17:33|30321.89
09:17:34|30322.99
09:17:35|30321.88
09:17:36|30320.09
09:17:37|30319.73
09:17:38|30319.73
09:17:39|30318.44
09:17:40|30318.02
09:17:41|30317.88
09:17:42|30317.88
09:17:43|30320.41
09:17:44|30321.37
09:17:45|30322.
09:17:46|30322.27
09:17:47|30324.03
09:17:48|30324.01
09:17:49|30324.45
09:17:50|30323.1
09:17:51|30324.02
09:17:52|30322.53
09:17:53|30322.58
09:17:54|30322.35
09:17:55|30322.35
09:17:56|30323.25
09:17:57|30322.52
09:17:58|30323.62
09:17:59|30324.65
09:18:00|30324.65
09:18:01|30325.94
09:18:02|30324.84
09:18:03|30328.74
09:18:05|30328.73
09:18:05|30328.77
09:18:06|30328.06
09:18:07|30328.16
09:18:08|30331.91
09:18:09|30331.34
09:18:10|30333.45
09:18:11|30329.83
09:18:12|30329.99
09:18:14|30328.78
09:18:14|30327.51
09:18:15|30328.14
09:18:16|30328.19
09:18:17|30327.4
09:18:18|30327.4
09:18:19|30327.4
09:18:20|30327.9
09:18:21|30330.21
09:18:22|30330.46
09:18:23|30330.43
09:18:25|30332.27
09:18:26|30331.47
09:18:27|30335.17
09:18:27|30333.07
09:18:29|30333.82
09:18:30|30333.81
09:18:31|30332.86
09:18:32|30333.06
09:18:33|30332.86
09:18:34|30332.72
09:18:35|30333.37
09:18:36|30332.4
09:18:37|30333.
09:18:38|30333.01
09:18:39|30333.
09:18:40|30333.31
09:18:41|30334.19
09:18:42|30334.29
09:18:44|30335.28
09:18:44|30334.58
09:18:45|30327.99
09:18:46|30325.57
09:18:47|30325.22
09:18:48|30326.83
09:18:49|30325.98
09:18:50|30327.21
09:18:51|30323.46
09:18:52|30323.93
09:18:53|30323.6
09:18:54|30323.6
09:18:55|30323.6
09:18:56|30323.6
09:18:57|30324.08
09:18:58|30326.58
09:18:59|30326.58
09:19:00|30326.28
09:19:01|30326.13
09:19:02|30326.15
09:19:03|30326.18
09:19:04|30328.15
09:19:05|30327.57
09:19:06|30327.22
09:19:07|30327.04
09:19:08|30328.11
09:19:09|30328.33
09:19:10|30328.33
09:19:11|30327.05
09:19:12|30327.05
09:19:13|30327.96
09:19:14|30327.88
09:19:15|30327.65
09:19:16|30330.47
09:19:17|30330.47
09:19:18|30329.19
09:19:20|30329.19
09:19:20|30328.53
09:19:21|30328.55
09:19:22|30329.54
09:19:24|30330.04
09:19:25|30330.04
09:19:26|30330.05
09:19:28|30331.12
09:19:28|30331.17
09:19:30|30332.
09:19:31|30332.01
09:19:32|30332.3
09:19:32|30331.47
09:19:34|30331.47
09:19:35|30328.63
09:19:36|30328.35
09:19:37|30328.35
09:19:37|30329.13
09:19:39|30328.11
09:19:39|30328.11
09:19:40|30328.42
09:19:42|30328.78
09:19:43|30328.55
09:19:44|30330.47
09:19:44|30331.04
09:19:45|30331.04
09:19:47|30329.78
09:19:47|30329.79
09:19:48|30329.79
09:19:50|30330.21
09:19:51|30331.19
09:19:52|30330.15
09:19:53|30329.8
09:19:54|30330.22
09:19:55|30330.04
09:19:56|30329.74
09:19:57|30329.84
09:19:58|30328.52
09:19:59|30330.
09:20:01|30328.76
09:20:01|30328.77
09:20:02|30328.87
09:20:03|30328.79
09:20:04|30328.79
09:20:05|30327.53
09:20:06|30327.04
09:20:08|30328.91
09:20:08|30327.15
09:20:09|30326.61
09:20:10|30326.58
09:20:11|30326.83
09:20:12|30326.82
09:20:13|30324.42
09:20:14|30326.06
09:20:15|30326.07
09:20:16|30324.38
09:20:17|30324.7
09:20:18|30326.22
09:20:19|30323.25
09:20:20|30324.34
09:20:21|30322.84
09:20:22|30322.7
09:20:24|30320.31
09:20:24|30319.17
09:20:25|30320.55
09:20:27|30319.61
09:20:27|30319.99
09:20:29|30319.82
09:20:30|30319.49
09:20:31|30320.15
09:20:32|30319.72
09:20:33|30319.22
09:20:35|30322.92
09:20:36|30321.83
09:20:37|30320.2
09:20:38|30320.2
09:20:39|30324.36
09:20:39|30324.36
09:20:41|30324.82
09:20:42|30324.84
09:20:43|30323.22
09:20:44|30324.39
09:20:44|30325.08
09:20:46|30325.59
09:20:47|30326.28
09:20:47|30326.18
09:20:49|30324.96
09:20:49|30326.08
09:20:50|30325.52
09:20:51|30329.07
09:20:53|30330.28
09:20:53|30329.25
09:20:54|30328.73
09:20:55|30327.49
09:20:57|30326.97
09:20:58|30327.3
09:20:58|30325.96
09:21:00|30324.9
09:21:00|30324.66
09:21:01|30324.54
09:21:02|30327.44
09:21:04|30328.15
09:21:04|30328.41
09:21:05|30328.41
09:21:07|30330.01
09:21:08|30327.7
09:21:08|30326.21
09:21:09|30326.62
09:21:10|30326.07
09:21:12|30327.6
09:21:12|30325.8
09:21:13|30324.95
09:21:15|30325.68
09:21:15|30324.
09:21:16|30325.33
09:21:18|30325.75
09:21:19|30325.75
09:21:19|30325.81
09:21:20|30326.22
09:21:21|30326.27
09:21:22|30326.27
09:21:24|30326.75
09:21:24|30328.01
09:21:25|30329.06
09:21:26|30328.18
09:21:28|30328.33
09:21:29|30326.71
09:21:30|30326.69
09:21:31|30325.32
09:21:32|30325.32
09:21:32|30326.75
09:21:34|30326.75
09:21:35|30326.75
09:21:36|30326.75
09:21:37|30326.75
09:21:38|30326.75
09:21:40|30326.73
09:21:41|30326.75
09:21:41|30329.48
09:21:42|30331.1
09:21:43|30330.02
09:21:45|30329.99
09:21:45|30330.
09:21:47|30330.06
09:21:47|30330.98
09:21:48|30331.34
09:21:50|30331.34
09:21:50|30332.44
09:21:52|30331.28
09:21:53|30330.54
09:21:53|30330.54
09:21:54|30330.54
09:21:56|30332.01
09:21:56|30332.36
09:21:58|30331.15
09:21:59|30331.15
09:21:59|30332.44
09:22:01|30333.21
09:22:02|30333.71
09:22:03|30332.53
09:22:04|30332.95
09:22:04|30332.95
09:22:05|30332.45
09:22:07|30332.45
09:22:08|30332.45
09:22:08|30331.77
09:22:09|30331.74
09:22:10|30331.58
09:22:12|30331.65
09:22:12|30333.79
09:22:13|30332.53
09:22:14|30332.31
09:22:16|30334.1
09:22:16|30332.77
09:22:18|30331.77
09:22:18|30335.37
09:22:19|30335.76
09:22:20|30335.22
09:22:21|30336.94
09:22:23|30341.96
09:22:23|30340.
09:22:24|30339.94
09:22:26|30340.
09:22:27|30339.21
09:22:27|30340.18
09:22:29|30343.23
09:22:30|30343.7
09:22:31|30346.33
09:22:32|30343.87
09:22:33|30337.61
09:22:34|30338.53
09:22:35|30341.63
09:22:36|30337.04
09:22:37|30336.
09:22:38|30337.56
09:22:39|30336.59
09:22:40|30337.99
09:22:41|30335.21
09:22:42|30337.38
09:22:43|30338.69
09:22:44|30336.16
09:22:45|30337.24
09:22:46|30336.5
09:22:47|30336.15
09:22:48|30338.91
09:22:49|30339.01
09:22:51|30339.85
09:22:52|30340.83
09:22:52|30339.47
09:22:54|30339.1
09:22:54|30339.21
09:22:56|30339.6
09:22:56|30338.23
09:22:58|30338.23
09:22:58|30331.51
09:22:59|30333.79
09:23:01|30333.52
09:23:02|30330.7
09:23:03|30330.23
09:23:04|30328.76
09:23:05|30328.62
09:23:06|30328.64
09:23:07|30328.04
09:23:08|30329.39
09:23:09|30328.99
09:23:10|30331.98
09:23:11|30331.94
09:23:12|30333.42
09:23:13|30331.93
09:23:14|30332.64
09:23:15|30332.2
09:23:16|30333.33
09:23:17|30334.36
09:23:18|30333.59
09:23:19|30333.05
09:23:20|30333.05
09:23:21|30334.09
09:23:22|30332.86
09:23:23|30333.17
09:23:24|30330.98
09:23:25|30331.99
09:23:26|30330.63
09:23:28|30330.51
09:23:28|30332.
09:23:30|30330.87
09:23:30|30331.21
09:23:31|30330.87
09:23:32|30330.52
09:23:34|30332.
09:23:35|30330.87
09:23:36|30332.28
09:23:37|30330.87
09:23:38|30333.57
09:23:39|30332.
09:23:40|30336.01
09:23:41|30335.8
09:23:42|30337.49
09:23:43|30338.5
09:23:44|30337.24
09:23:44|30336.64
09:23:46|30335.39
09:23:47|30335.39
09:23:48|30336.33
09:23:48|30337.89
09:23:50|30338.02
09:23:51|30338.02
09:23:52|30336.44
09:23:53|30336.44
09:23:54|30337.79
09:23:55|30339.86
09:23:56|30338.69
09:23:57|30333.63
09:23:58|30333.8
09:23:59|30333.8
09:24:00|30334.33
09:24:01|30334.72
09:24:02|30335.37
09:24:03|30336.63
09:24:04|30337.33
09:24:05|30335.98
09:24:06|30333.29
09:24:07|30333.79
09:24:08|30335.46
09:24:09|30337.59
09:24:10|30337.64
09:24:11|30337.76
09:24:12|30338.43
09:24:13|30338.49
09:24:14|30338.49
09:24:15|30338.86
09:24:16|30339.5
09:24:17|30340.37
09:24:19|30338.67
09:24:19|30336.27
09:24:20|30338.
09:24:21|30337.17
09:24:22|30337.78
09:24:23|30335.95
09:24:24|30336.85
09:24:25|30338.03
09:24:26|30338.03
09:24:27|30338.49
09:24:28|30337.59
09:24:29|30337.56
09:24:31|30337.55
09:24:32|30336.28
09:24:33|30333.91
09:24:34|30337.79
09:24:35|30337.38
09:24:36|30340.27
09:24:37|30338.59
09:24:39|30339.91
09:24:39|30338.88
09:24:40|30339.9
09:24:41|30339.08
09:24:42|30339.08
09:24:43|30338.45
09:24:44|30339.91
09:24:46|30339.37
09:24:47|30338.51
09:24:47|30338.51
09:24:48|30338.51
09:24:49|30338.51
09:24:50|30338.59
09:24:52|30337.35
09:24:53|30337.76
09:24:54|30336.48
09:24:54|30338.5
09:24:56|30338.5
09:24:56|30337.33
09:24:58|30339.42
09:24:59|30337.87
09:25:00|30337.79
09:25:01|30338.03
09:25:02|30339.29
09:25:02|30338.54
09:25:04|30336.15
09:25:04|30337.36
09:25:05|30335.85
09:25:06|30334.33
09:25:08|30330.
09:25:08|30329.4
09:25:09|30330.56
09:25:11|30335.03
09:25:12|30335.36
09:25:12|30335.19
09:25:13|30334.02
09:25:14|30333.76
09:25:15|30332.56
09:25:16|30331.71
09:25:17|30331.05
09:25:19|30331.47
09:25:19|30332.42
09:25:20|30330.56
09:25:21|30331.32
09:25:22|30331.32
09:25:24|30331.53
09:25:24|30335.2
09:25:26|30336.
09:25:26|30335.21
09:25:27|30332.87
09:25:28|30333.79
09:25:29|30333.91
09:25:30|30332.16
09:25:32|30333.48
09:25:33|30332.63
09:25:35|30333.03
09:25:36|30334.19
09:25:37|30335.05
09:25:37|30335.05
09:25:39|30335.67
09:25:39|30335.67
09:25:41|30335.17
09:25:42|30334.8
09:25:42|30334.87
09:25:44|30335.92
09:25:45|30336.32
09:25:46|30338.61
09:25:47|30339.74
09:25:48|30338.93
09:25:49|30342.86
09:25:50|30337.6
09:25:51|30337.31
09:25:52|30328.93
09:25:53|30328.43
09:25:54|30342.01
09:25:55|30344.99
09:25:56|30344.53
09:25:57|30344.49
09:25:58|30341.99
09:25:59|30342.62
09:26:00|30344.95
09:26:01|30342.47
09:26:02|30344.58
09:26:03|30343.52
09:26:04|30343.81
09:26:05|30343.81
09:26:06|30343.7
09:26:07|30343.04
09:26:08|30343.8
09:26:09|30344.24
09:26:10|30344.24
09:26:11|30343.1
09:26:12|30344.67
09:26:13|30343.56
09:26:14|30345.1
09:26:15|30348.65
09:26:16|30347.56
09:26:17|30345.55
09:26:18|30368.34
09:26:19|30364.05
09:26:20|30370.
09:26:21|30366.
09:26:22|30366.
09:26:23|30364.01
09:26:24|30364.2
09:26:25|30365.13
09:26:26|30373.25
09:26:27|30371.53
09:26:28|30369.17
09:26:29|30369.98
09:26:30|30370.28
09:26:31|30369.87
09:26:32|30369.05
09:26:33|30365.39
09:26:35|30365.3
09:26:35|30364.08
09:26:36|30364.07
09:26:37|30371.
09:26:38|30371.24
09:26:39|30370.06
09:26:40|30371.24
09:26:41|30368.37
09:26:42|30368.29
09:26:43|30368.05
09:26:44|30364.58
09:26:45|30368.03
09:26:47|30369.04
09:26:48|30368.31
09:26:48|30369.03
09:26:50|30366.71
09:26:50|30365.96
09:26:52|30365.31
09:26:53|30366.24
09:26:54|30370.46
09:26:55|30370.46
09:26:56|30370.75
09:26:57|30370.18
09:26:58|30371.6
09:26:59|30368.59
09:27:00|30370.89
09:27:01|30370.77
09:27:02|30371.56
09:27:03|30373.09
09:27:03|30372.56
09:27:05|30376.8
09:27:06|30376.88
09:27:07|30377.05
09:27:08|30376.59
09:27:09|30379.38
09:27:10|30374.
09:27:11|30378.02
09:27:12|30377.16
09:27:13|30372.48
09:27:14|30369.71
09:27:15|30370.78
09:27:16|30367.67
09:27:17|30370.
09:27:18|30369.9
09:27:19|30368.17
09:27:20|30368.53
09:27:21|30365.22
09:27:22|30366.72
09:27:23|30366.28
09:27:24|30371.73
09:27:25|30370.93
09:27:26|30371.75
09:27:27|30371.88
09:27:28|30372.92
09:27:29|30370.49
09:27:30|30370.71
09:27:31|30370.96
09:27:32|30371.54
09:27:33|30371.16
09:27:35|30375.92
09:27:36|30375.19
09:27:37|30376.12
09:27:39|30376.34
09:27:40|30375.2
09:27:41|30373.28
09:27:42|30375.6
09:27:43|30375.46
09:27:44|30376.12
09:27:45|30376.38
09:27:45|30373.99
09:27:46|30370.35
09:27:48|30369.97
09:27:49|30372.
09:27:50|30372.62
09:27:51|30371.18
09:27:51|30370.8
09:27:53|30369.18
09:27:53|30370.63
09:27:55|30368.34
09:27:56|30369.95
09:27:57|30371.4
09:27:58|30370.4
09:27:59|30370.89
09:28:00|30370.87
09:28:01|30369.65
09:28:02|30369.63
09:28:02|30370.9
09:28:04|30373.48
09:28:05|30372.69
09:28:06|30373.73
09:28:07|30371.42
09:28:08|30371.42
09:28:09|30373.27
09:28:10|30372.33
09:28:11|30372.24
09:28:12|30373.89
09:28:13|30374.01
09:28:14|30374.03
09:28:15|30372.16
09:28:16|30372.84
09:28:17|30372.62
09:28:18|30374.31
09:28:19|30372.86
09:28:20|30374.55
09:28:21|30373.66
09:28:22|30373.75
09:28:23|30374.07
09:28:24|30372.27
09:28:25|30370.53
09:28:26|30371.76
09:28:27|30371.28
09:28:28|30369.61
09:28:29|30371.31
09:28:30|30369.47
09:28:31|30369.29
09:28:32|30368.71
09:28:33|30368.53
09:28:35|30370.9
09:28:36|30370.89
09:28:37|30371.29
09:28:38|30371.4
09:28:38|30371.32
09:28:40|30371.86
09:28:41|30371.86
09:28:42|30370.59
09:28:43|30369.22
09:28:44|30370.65
09:28:45|30370.65
09:28:46|30369.72
09:28:47|30370.77
09:28:48|30367.62
09:28:49|30366.04
09:28:50|30362.05
09:28:51|30364.82
09:28:52|30364.72
09:28:53|30364.45
09:28:54|30364.45
09:28:55|30364.63
09:28:56|30363.17
09:28:57|30362.91
09:28:58|30364.08
09:28:59|30364.
09:29:00|30366.6
09:29:01|30367.45
09:29:02|30365.89
09:29:03|30369.05
09:29:04|30369.39
09:29:05|30368.83
09:29:06|30367.3
09:29:07|30366.71
09:29:08|30364.88
09:29:09|30365.75
09:29:10|30365.58
09:29:11|30365.58
09:29:12|30365.58
09:29:13|30365.58
09:29:14|30364.02
09:29:15|30363.32
09:29:16|30363.32
09:29:17|30363.32
09:29:18|30364.01
09:29:19|30361.74
09:29:20|30363.41
09:29:21|30362.26
09:29:22|30362.73
09:29:23|30360.99
09:29:24|30362.05
09:29:25|30361.75
09:29:26|30361.75
09:29:27|30363.15
09:29:28|30363.15
09:29:29|30362.98
09:29:31|30363.16
09:29:31|30362.98
09:29:32|30362.72
09:29:33|30363.57
09:29:35|30364.63
09:29:36|30364.47
09:29:37|30364.34
09:29:38|30364.63
09:29:39|30364.81
09:29:40|30366.17
09:29:41|30366.77
09:29:42|30371.86
09:29:43|30372.48
09:29:44|30369.73
09:29:45|30369.28
09:29:46|30370.22
09:29:47|30369.3
09:29:48|30369.3
09:29:49|30369.89
09:29:50|30370.61
09:29:51|30369.92
09:29:52|30369.24
09:29:53|30369.8
09:29:54|30369.77
09:29:55|30370.5
09:29:57|30370.99
09:29:57|30371.02
09:29:59|30370.9
09:30:00|30371.33
09:30:01|30372.37
09:30:02|30371.3
09:30:03|30370.48
09:30:04|30370.01
09:30:05|30376.57
09:30:06|30383.49
09:30:07|30381.28
09:30:08|30377.52
09:30:09|30377.54
09:30:10|30376.
09:30:11|30377.36
09:30:12|30374.96
09:30:13|30376.03
09:30:14|30373.31
09:30:15|30370.
09:30:16|30373.39
09:30:17|30370.17
09:30:18|30370.6
09:30:19|30371.85
09:30:20|30371.01
09:30:21|30369.35
09:30:22|30366.43
09:30:23|30364.85
09:30:24|30364.27
09:30:25|30363.99
09:30:26|30362.97
09:30:27|30362.99
09:30:28|30363.59
09:30:29|30362.34
09:30:30|30361.52
09:30:31|30362.11
09:30:32|30360.8
09:30:33|30359.39
09:30:34|30360.21
09:30:35|30358.91
09:30:36|30362.81
09:30:38|30362.4
09:30:39|30360.6
09:30:40|30361.19
09:30:41|30362.16
09:30:42|30362.69
09:30:43|30364.52
09:30:44|30363.41
09:30:45|30362.96
09:30:46|30362.75
09:30:47|30362.76
09:30:48|30362.62
09:30:49|30362.45
09:30:50|30363.59
09:30:51|30363.41
09:30:52|30364.5
09:30:53|30365.34
09:30:54|30363.65
09:30:55|30362.45
09:30:56|30364.81
09:30:57|30363.47
09:30:59|30363.09
09:30:59|30363.11
09:31:00|30361.08
09:31:01|30362.52
09:31:02|30362.61
09:31:03|30361.08
09:31:04|30359.3
09:31:05|30357.08
09:31:06|30355.94
09:31:07|30355.42
09:31:08|30356.49
09:31:09|30357.3
09:31:10|30356.23
09:31:11|30356.83
09:31:13|30357.14
09:31:14|30357.35
09:31:14|30356.71
09:31:15|30354.
09:31:16|30357.14
09:31:17|30356.28
09:31:18|30355.66
09:31:20|30355.66
09:31:21|30355.66
09:31:21|30357.29
09:31:22|30357.34
09:31:24|30356.
09:31:25|30357.57
09:31:26|30357.49
09:31:26|30359.62
09:31:28|30361.04
09:31:29|30359.86
09:31:30|30358.82
09:31:31|30358.84
09:31:32|30358.
09:31:33|30358.01
09:31:34|30359.17
09:31:35|30358.52
09:31:36|30358.38
09:31:37|30355.95
09:31:39|30357.66
09:31:40|30358.23
09:31:41|30357.47
09:31:42|30357.47
09:31:43|30356.75
09:31:44|30357.22
09:31:46|30356.53
09:31:46|30357.93
09:31:48|30358.4
09:31:49|30358.09
09:31:49|30360.
09:31:50|30361.95
09:31:52|30360.8
09:31:53|30360.68
09:31:53|30361.86
09:31:54|30362.05
09:31:56|30360.
09:31:56|30359.72
09:31:58|30359.47
09:31:59|30359.45
09:32:00|30359.47
09:32:00|30359.77
09:32:02|30362.3
09:32:03|30360.83
09:32:04|30360.18
09:32:05|30360.74
09:32:06|30363.33
09:32:07|30363.31
09:32:08|30363.34
09:32:09|30363.31
09:32:10|30363.7
09:32:11|30362.94
09:32:12|30362.93
09:32:13|30362.5
09:32:14|30362.3
09:32:15|30364.75
09:32:16|30364.79
09:32:17|30363.71
09:32:18|30364.88
09:32:19|30362.85
09:32:20|30364.52
09:32:21|30363.05
09:32:22|30362.91
09:32:23|30362.5
09:32:24|30362.31
09:32:25|30364.53
09:32:26|30364.53
09:32:27|30369.39
09:32:28|30371.99
09:32:29|30369.99
09:32:31|30370.61
09:32:31|30368.33
09:32:32|30367.89
09:32:33|30368.4
09:32:34|30367.56
09:32:35|30368.79
09:32:36|30367.38
09:32:37|30366.34
09:32:39|30365.71
09:32:39|30366.06
09:32:41|30365.72
09:32:42|30367.02
09:32:43|30365.09
09:32:44|30366.88
09:32:45|30367.88
09:32:46|30367.81
09:32:47|30367.81
09:32:48|30370.32
09:32:49|30369.35
09:32:50|30370.46
09:32:51|30369.31
09:32:53|30370.31
09:32:53|30370.42
09:32:54|30368.59
09:32:55|30366.02
09:32:56|30369.03
09:32:58|30368.89
09:32:58|30368.89
09:33:00|30370.27
09:33:01|30372.55
09:33:02|30371.93
09:33:03|30371.02
09:33:04|30372.8
09:33:05|30371.53
09:33:07|30371.54
09:33:07|30373.74
09:33:09|30373.6
09:33:09|30373.12
09:33:10|30372.36
09:33:11|30372.22
09:33:12|30375.42
09:33:13|30375.61
09:33:14|30375.75
09:33:16|30380.01
09:33:17|30378.95
09:33:17|30378.69
09:33:19|30377.05
09:33:20|30376.55
09:33:20|30376.66
09:33:22|30375.87
09:33:23|30377.11
09:33:24|30376.67
09:33:25|30378.92
09:33:26|30375.16
09:33:27|30375.11
09:33:28|30377.04
09:33:29|30376.35
09:33:30|30376.35
09:33:31|30377.03
09:33:32|30377.51
09:33:33|30375.83
09:33:34|30375.81
09:33:35|30376.
09:33:36|30375.01
09:33:37|30375.99
09:33:38|30374.35
09:33:39|30374.4
09:33:41|30374.98
09:33:42|30373.92
09:33:42|30375.99
09:33:44|30375.99
09:33:45|30375.99
09:33:47|30376.48
09:33:47|30375.29
09:33:48|30375.56
09:33:49|30375.67
09:33:50|30376.6
09:33:51|30375.31
09:33:52|30375.31
09:33:53|30375.5
09:33:55|30377.28
09:33:55|30376.92
09:33:57|30377.1
09:33:58|30377.65
09:33:59|30377.62
09:33:59|30378.33
09:34:01|30377.76
09:34:02|30381.33
09:34:03|30379.14
09:34:04|30378.
09:34:05|30377.14
09:34:06|30379.56
09:34:06|30379.57
09:34:08|30378.18
09:34:09|30378.66
09:34:10|30379.91
09:34:11|30379.95
09:34:12|30379.75
09:34:13|30381.05
09:34:14|30382.14
09:34:14|30381.68
09:34:16|30382.5
09:34:17|30385.54
09:34:18|30384.23
09:34:19|30384.09
09:34:20|30385.22
09:34:21|30384.13
09:34:23|30383.8
09:34:23|30383.85
09:34:24|30383.85
09:34:25|30384.5
09:34:26|30383.38
09:34:27|30383.38
09:34:28|30384.35
09:34:29|30384.72
09:34:31|30382.68
09:34:31|30383.1
09:34:32|30382.08
09:34:33|30383.8
09:34:34|30384.
09:34:36|30383.69
09:34:36|30383.1
09:34:38|30382.08
09:34:39|30380.36
09:34:39|30378.
09:34:40|30379.28
09:34:42|30377.
09:34:43|30377.
09:34:44|30377.02
09:34:45|30375.08
09:34:47|30375.98
09:34:48|30373.45
09:34:48|30375.15
09:34:50|30374.37
09:34:50|30373.48
09:34:52|30373.75
09:34:53|30374.64
09:34:54|30374.63
09:34:55|30373.64
09:34:56|30374.17
09:34:57|30373.9
09:34:58|30373.81
09:34:59|30372.95
09:35:00|30372.83
09:35:01|30373.32
09:35:02|30373.48
09:35:03|30376.
09:35:04|30370.54
09:35:05|30375.04
09:35:06|30372.72
09:35:07|30373.18
09:35:08|30371.06
09:35:09|30372.97
09:35:10|30373.91
09:35:11|30372.71
09:35:12|30373.75
09:35:13|30373.88
09:35:14|30373.72
09:35:15|30373.71
09:35:16|30373.71
09:35:17|30376.06
09:35:18|30372.49
09:35:19|30367.01
09:35:20|30366.72
09:35:21|30367.62
09:35:22|30368.72
09:35:23|30368.32
09:35:24|30366.13
09:35:25|30367.14
09:35:26|30367.43
09:35:27|30367.86
09:35:28|30368.29
09:35:29|30368.29
09:35:30|30368.22
09:35:31|30365.74
09:35:32|30366.9
09:35:33|30366.04
09:35:34|30370.01
09:35:35|30376.92
09:35:36|30375.77
09:35:37|30377.51
09:35:38|30376.14
09:35:39|30376.79
09:35:41|30374.25
09:35:41|30376.
09:35:43|30373.28
09:35:44|30374.5
09:35:45|30374.5
09:35:46|30373.68
09:35:47|30373.36
09:35:48|30373.36
09:35:49|30374.8
09:35:50|30373.82
09:35:51|30372.07
09:35:52|30372.
09:35:53|30371.57
09:35:54|30370.52
09:35:55|30369.84
09:35:56|30369.
09:35:57|30369.
09:35:58|30368.01
09:35:59|30367.63
09:36:00|30368.63
09:36:01|30367.92
09:36:02|30366.6
09:36:03|30367.46
09:36:04|30368.9
09:36:05|30369.02
09:36:06|30368.63
09:36:07|30364.82
09:36:08|30369.05
09:36:09|30369.75
09:36:10|30368.34
09:36:11|30370.03
09:36:12|30368.61
09:36:13|30368.66
09:36:14|30368.
09:36:15|30368.01
09:36:16|30371.
09:36:17|30369.92
09:36:18|30370.05
09:36:19|30370.05
09:36:20|30371.34
09:36:21|30371.34
09:36:22|30372.8
09:36:23|30372.35
09:36:24|30370.05
09:36:25|30370.8
09:36:26|30370.8
09:36:27|30368.3
09:36:28|30369.48
09:36:29|30369.48
09:36:30|30369.49
09:36:31|30367.33
09:36:32|30370.94
09:36:33|30370.44
09:36:34|30370.44
09:36:35|30369.99
09:36:36|30369.99
09:36:37|30370.9
09:36:38|30369.13
09:36:39|30368.8
09:36:40|30371.35
09:36:41|30370.91
09:36:42|30370.91
09:36:44|30369.02
09:36:45|30368.49
09:36:46|30370.45
09:36:47|30370.86
09:36:48|30371.
09:36:50|30369.61
09:36:50|30369.97
09:36:51|30369.98
09:36:52|30371.75
09:36:53|30371.8
09:36:55|30371.8
09:36:55|30369.52
09:36:57|30371.15
09:36:57|30368.47
09:36:58|30368.33
09:37:00|30368.33
09:37:00|30367.
09:37:02|30365.53
09:37:02|30366.97
09:37:04|30366.99
09:37:04|30367.76
09:37:05|30366.54
09:37:06|30366.54
09:37:08|30367.67
09:37:08|30366.54
09:37:09|30365.83
09:37:11|30366.65
09:37:11|30366.61
09:37:12|30367.41
09:37:14|30366.93
09:37:14|30366.93
09:37:15|30370.83
09:37:16|30370.46
09:37:18|30370.04
09:37:18|30369.31
09:37:19|30370.2
09:37:21|30369.76
09:37:21|30370.37
09:37:22|30370.84
09:37:23|30368.54
09:37:24|30368.33
09:37:25|30370.45
09:37:26|30367.49
09:37:28|30367.49
09:37:28|30369.94
09:37:30|30368.75
09:37:30|30369.94
09:37:32|30368.72
09:37:33|30370.94
09:37:33|30371.45
09:37:34|30372.61
09:37:35|30370.15
09:37:36|30371.16
09:37:37|30370.05
09:37:39|30370.45
09:37:40|30370.45
09:37:41|30370.4
09:37:41|30372.34
09:37:42|30372.34
09:37:43|30370.27
09:37:44|30369.06
09:37:46|30369.61
09:37:48|30368.79
09:37:48|30368.83
09:37:50|30368.75
09:37:51|30368.75
09:37:52|30370.22
09:37:53|30370.22
09:37:54|30370.2
09:37:55|30370.19
09:37:56|30370.19
09:37:57|30373.3
09:37:58|30372.34
09:37:59|30371.59
09:38:00|30371.6
09:38:01|30370.05
09:38:02|30371.5
09:38:03|30372.19
09:38:04|30372.62
09:38:05|30374.19
09:38:06|30373.28
09:38:07|30373.25
09:38:08|30372.01
09:38:09|30372.01
09:38:10|30371.86
09:38:11|30371.86
09:38:12|30372.59
09:38:13|30371.87
09:38:14|30373.43
09:38:15|30373.48
09:38:16|30372.62
09:38:17|30373.19
09:38:18|30374.
09:38:19|30375.46
09:38:20|30374.32
09:38:21|30374.16
09:38:22|30375.39
09:38:23|30370.99
09:38:25|30372.32
09:38:25|30372.32
09:38:26|30372.61
09:38:27|30371.45
09:38:28|30372.
09:38:29|30372.19
09:38:30|30372.19
09:38:31|30370.63
09:38:32|30370.66
09:38:33|30370.66
09:38:34|30369.62
09:38:35|30369.74
09:38:36|30370.76
09:38:37|30370.51
09:38:38|30369.25
09:38:39|30370.45
09:38:41|30370.27
09:38:41|30370.27
09:38:42|30368.52
09:38:43|30368.34
09:38:45|30368.35
09:38:46|30366.57
09:38:47|30366.58
09:38:48|30365.31
09:38:48|30365.35
09:38:50|30366.58
09:38:51|30366.
09:38:52|30364.91
09:38:53|30366.16
09:38:55|30367.75
09:38:55|30367.75
09:38:57|30367.64
09:38:58|30366.58
09:38:59|30366.58
09:38:59|30366.58
09:39:01|30366.15
09:39:02|30366.51
09:39:02|30366.63
09:39:04|30367.03
09:39:04|30365.8
09:39:06|30365.17
09:39:07|30365.17
09:39:08|30365.17
09:39:08|30365.74
09:39:09|30365.74
09:39:10|30366.38
09:39:12|30365.75
09:39:13|30363.8
09:39:14|30365.02
09:39:14|30365.54
09:39:16|30365.42
09:39:16|30365.8
09:39:18|30366.23
09:39:19|30366.23
09:39:20|30366.19
09:39:20|30366.19
09:39:22|30366.19
09:39:23|30367.03
09:39:23|30365.76
09:39:25|30365.31
09:39:26|30365.31
09:39:27|30367.13
09:39:28|30367.13
09:39:29|30365.86
09:39:30|30369.23
09:39:30|30366.98
09:39:32|30366.8
09:39:33|30367.12
09:39:34|30367.12
09:39:35|30368.53
09:39:35|30368.53
09:39:36|30365.79
09:39:37|30364.84
09:39:39|30365.74
09:39:40|30364.46
09:39:40|30364.31
09:39:42|30364.34
09:39:43|30364.21
09:39:43|30364.35
09:39:45|30364.35
09:39:46|30364.02
09:39:47|30364.02
09:39:48|30363.11
09:39:50|30363.11
09:39:50|30363.11
09:39:52|30366.21
09:39:53|30364.44
09:39:54|30364.01
09:39:54|30363.46
09:39:55|30364.42
09:39:57|30363.41
09:39:57|30365.72
09:39:58|30366.56
09:40:00|30366.56
09:40:01|30364.76
09:40:02|30364.51
09:40:02|30363.41
09:40:04|30362.3
09:40:05|30363.34
09:40:06|30363.79
09:40:06|30362.94
09:40:08|30361.56
09:40:09|30362.46
09:40:10|30362.48
09:40:11|30362.62
09:40:12|30362.73
09:40:13|30362.47
09:40:14|30364.
09:40:15|30364.84
09:40:16|30365.98
09:40:17|30365.98
09:40:18|30367.08
09:40:19|30371.32
09:40:20|30374.14
09:40:21|30374.47
09:40:22|30373.77
09:40:23|30376.72
09:40:24|30374.02
09:40:25|30375.26
09:40:26|30376.67
09:40:27|30376.28
09:40:28|30374.88
09:40:29|30372.81
09:40:30|30371.81
09:40:31|30373.74
09:40:32|30372.09
09:40:33|30372.09
09:40:34|30371.13
09:40:35|30367.65
09:40:36|30365.52
09:40:37|30365.16
09:40:38|30363.21
09:40:39|30368.
09:40:40|30368.31
09:40:41|30368.31
09:40:42|30369.47
09:40:43|30368.81
09:40:44|30368.81
09:40:45|30367.89
09:40:47|30368.99
09:40:48|30368.99
09:40:49|30367.92
09:40:50|30367.65
09:40:51|30367.33
09:40:52|30368.98
09:40:53|30368.97
09:40:54|30367.63
09:40:55|30369.92
09:40:57|30368.52
09:40:57|30367.21
09:40:58|30368.19
09:40:59|30367.21
09:41:01|30369.61
09:41:02|30369.61
09:41:03|30369.03
09:41:03|30368.37
09:41:04|30363.51
09:41:05|30363.26
09:41:07|30363.86
09:41:07|30362.99
09:41:08|30361.57
09:41:10|30364.29
09:41:11|30363.88
09:41:12|30364.4
09:41:13|30365.61
09:41:13|30364.41
09:41:14|30365.31
09:41:16|30366.15
09:41:16|30366.16
09:41:18|30363.89
09:41:18|30363.75
09:41:19|30364.2
09:41:21|30364.04
09:41:21|30365.29
09:41:22|30364.88
09:41:23|30364.82
09:41:24|30364.82
09:41:25|30365.73
09:41:27|30365.73
09:41:28|30365.73
09:41:29|30364.71
09:41:30|30363.59
09:41:31|30363.64
09:41:32|30363.57
09:41:33|30365.29
09:41:34|30364.77
09:41:34|30366.2
09:41:36|30365.07
09:41:36|30366.96
09:41:37|30365.65
09:41:38|30366.01
09:41:39|30370.56
09:41:40|30370.58
09:41:41|30372.63
09:41:43|30371.37
09:41:43|30371.73
09:41:45|30370.15
09:41:46|30369.52
09:41:46|30370.21
09:41:48|30369.64
09:41:49|30369.91
09:41:50|30370.87
09:41:52|30369.19
09:41:52|30369.85
09:41:53|30369.55
09:41:55|30370.27
09:41:56|30369.74
09:41:56|30369.79
09:41:58|30370.77
09:41:59|30370.77
09:42:00|30369.55
09:42:01|30370.89
09:42:01|30369.71
09:42:03|30368.76
09:42:04|30368.77
09:42:04|30369.42
09:42:06|30368.75
09:42:07|30370.44
09:42:08|30369.48
09:42:09|30369.89
09:42:10|30371.76
09:42:10|30370.73
09:42:11|30370.
09:42:13|30369.41
09:42:14|30369.13
09:42:15|30370.89
09:42:16|30370.88
09:42:17|30369.19
09:42:18|30370.89
09:42:19|30370.93
09:42:20|30370.28
09:42:21|30369.8
09:42:22|30370.1
09:42:23|30370.17
09:42:24|30369.07
09:42:25|30367.94
09:42:26|30365.39
09:42:27|30365.85
09:42:28|30365.32
09:42:29|30364.24
09:42:30|30364.79
09:42:31|30365.14
09:42:32|30365.25
09:42:33|30362.91
09:42:34|30364.02
09:42:35|30363.92
09:42:36|30363.78
09:42:37|30364.24
09:42:38|30369.06
09:42:39|30371.43
09:42:40|30371.31
09:42:41|30369.85
09:42:42|30367.46
09:42:43|30367.64
09:42:44|30366.7
09:42:45|30364.88
09:42:46|30364.45
09:42:47|30366.24
09:42:49|30366.51
09:42:50|30367.63
09:42:51|30369.59
09:42:52|30369.59
09:42:54|30368.48
09:42:54|30369.83
09:42:56|30369.84
09:42:56|30369.84
09:42:57|30368.52
09:42:58|30369.67
09:42:59|30368.52
09:43:00|30368.51
09:43:02|30368.51
09:43:03|30367.85
09:43:03|30366.25
09:43:04|30365.76
09:43:05|30366.81
09:43:07|30367.64
09:43:08|30366.02
09:43:08|30366.15
09:43:09|30367.8
09:43:10|30367.8
09:43:12|30367.8
09:43:12|30367.68
09:43:14|30367.68
09:43:15|30366.3
09:43:16|30366.3
09:43:16|30367.74
09:43:17|30368.92
09:43:19|30367.87
09:43:20|30366.84
09:43:22|30365.77
09:43:22|30368.84
09:43:23|30369.61
09:43:24|30369.18
09:43:26|30368.01
09:43:26|30367.32
09:43:27|30367.18
09:43:28|30368.9
09:43:30|30367.65
09:43:31|30369.09
09:43:32|30367.2
09:43:33|30367.8
09:43:34|30368.35
09:43:35|30367.34
09:43:35|30368.33
09:43:36|30368.33
09:43:37|30367.42
09:43:39|30368.16
09:43:40|30368.
09:43:41|30367.18
09:43:42|30368.12
09:43:42|30368.36
09:43:44|30368.36
09:43:45|30368.83
09:43:45|30368.83
09:43:47|30368.57
09:43:48|30369.12
09:43:48|30368.05
09:43:50|30369.18
09:43:51|30369.22
09:43:53|30369.22
09:43:54|30368.52
09:43:55|30367.79
09:43:55|30368.93
09:43:56|30368.34
09:43:58|30368.21
09:43:59|30368.21
09:44:00|30367.94
09:44:01|30367.66
09:44:02|30367.66
09:44:03|30368.45
09:44:04|30368.46
09:44:05|30369.56
09:44:06|30368.7
09:44:07|30370.64
09:44:08|30370.9
09:44:09|30369.02
09:44:10|30369.02
09:44:10|30368.85
09:44:12|30370.03
09:44:13|30371.75
09:44:14|30370.9
09:44:15|30371.76
09:44:16|30371.76
09:44:17|30369.55
09:44:18|30372.21
09:44:19|30371.63
09:44:20|30371.47
09:44:21|30371.22
09:44:22|30370.68
09:44:23|30370.33
09:44:24|30372.16
09:44:25|30373.85
09:44:26|30374.05
09:44:27|30373.94
09:44:28|30371.88
09:44:29|30373.22
09:44:30|30373.6
09:44:31|30373.91
09:44:32|30373.01
09:44:33|30373.24
09:44:34|30374.02
09:44:35|30374.02
09:44:36|30372.95
09:44:37|30374.6
09:44:39|30373.23
09:44:40|30373.24
09:44:40|30372.13
09:44:42|30372.76
09:44:42|30371.83
09:44:44|30372.
09:44:45|30371.84
09:44:46|30370.
09:44:47|30370.02
09:44:48|30370.01
09:44:48|30370.01
09:44:50|30370.5
09:44:51|30370.89
09:44:52|30370.88
09:44:53|30370.87
09:44:54|30369.4
09:44:56|30370.87
09:44:56|30370.85
09:44:57|30370.85
09:44:58|30371.35
09:44:59|30371.35
09:45:00|30372.55
09:45:01|30369.85
09:45:02|30373.46
09:45:04|30373.89
09:45:04|30372.58
09:45:06|30372.01
09:45:07|30372.01
09:45:08|30372.
09:45:09|30371.68
09:45:09|30371.68
09:45:10|30370.98
09:45:12|30370.98
09:45:13|30372.
09:45:14|30370.96
09:45:15|30370.96
09:45:16|30370.98
09:45:17|30370.6
09:45:19|30369.67
09:45:19|30370.
09:45:20|30370.
09:45:21|30369.52
09:45:23|30371.12
09:45:23|30371.12
09:45:24|30369.61
09:45:25|30369.91
09:45:26|30371.5
09:45:27|30371.5
09:45:28|30369.92
09:45:29|30370.97
09:45:30|30371.33
09:45:31|30370.96
09:45:32|30370.96
09:45:33|30370.2
09:45:34|30370.2
09:45:35|30370.2
09:45:36|30371.71
09:45:37|30373.9
09:45:39|30373.9
09:45:39|30376.75
09:45:40|30374.76
09:45:41|30374.9
09:45:42|30375.38
09:45:43|30375.4
09:45:44|30374.62
09:45:45|30376.76
09:45:46|30378.37
09:45:47|30378.04
09:45:48|30376.98
09:45:49|30376.99
09:45:50|30377.36
09:45:51|30377.98
09:45:53|30376.99
09:45:54|30377.61
09:45:55|30378.39
09:45:56|30377.81
09:45:57|30373.41
09:45:58|30373.41
09:45:59|30373.07
09:46:00|30372.31
09:46:01|30373.9
09:46:02|30374.14
09:46:03|30374.21
09:46:04|30373.13
09:46:05|30373.62
09:46:06|30375.19
09:46:07|30375.76
09:46:08|30374.84
09:46:09|30377.51
09:46:10|30375.2
09:46:11|30375.23
09:46:12|30375.91
09:46:13|30375.82
09:46:14|30374.83
09:46:15|30374.77
09:46:16|30374.77
09:46:17|30374.78
09:46:18|30373.05
09:46:19|30373.06
09:46:20|30374.14
09:46:21|30374.28
09:46:22|30374.89
09:46:23|30373.62
09:46:24|30374.2
09:46:25|30374.86
09:46:26|30374.73
09:46:27|30374.81
09:46:28|30374.34
09:46:29|30375.4
09:46:30|30375.47
09:46:31|30377.76
09:46:32|30377.55
09:46:33|30377.55
09:46:34|30376.11
09:46:35|30376.11
09:46:36|30376.11
09:46:37|30373.4
09:46:38|30374.62
09:46:39|30373.74
09:46:40|30373.48
09:46:41|30372.11
09:46:42|30373.05
09:46:43|30371.88
09:46:44|30371.88
09:46:45|30371.89
09:46:46|30371.89
09:46:47|30373.09
09:46:48|30373.52
09:46:49|30373.52
09:46:50|30371.87
09:46:51|30371.4
09:46:53|30372.9
09:46:54|30373.07
09:46:55|30372.19
09:46:56|30372.
09:46:58|30366.48
09:46:58|30366.08
09:47:00|30366.02
09:47:01|30367.4
09:47:02|30365.
09:47:03|30366.92
09:47:04|30367.08
09:47:05|30367.53
09:47:06|30366.24
09:47:07|30366.5
09:47:08|30367.52
09:47:10|30367.84
09:47:10|30367.84
09:47:12|30367.84
09:47:12|30366.73
09:47:13|30366.79
09:47:15|30366.79
09:47:15|30367.52
09:47:17|30361.34
09:47:17|30356.95
09:47:19|30358.
09:47:20|30355.42
09:47:21|30355.64
09:47:22|30355.15
09:47:22|30355.08
09:47:23|30352.68
09:47:24|30353.11
09:47:25|30352.41
09:47:27|30353.54
09:47:28|30355.86
09:47:29|30354.13
09:47:29|30354.95
09:47:31|30354.66
09:47:32|30354.66
09:47:32|30355.6
09:47:34|30355.15
09:47:35|30356.02
09:47:36|30355.84
09:47:36|30355.35
09:47:38|30354.02
09:47:39|30354.02
09:47:40|30354.99
09:47:41|30354.99
09:47:41|30353.74
09:47:43|30353.74
09:47:43|30353.63
09:47:45|30352.98
09:47:46|30353.73
09:47:47|30353.
09:47:47|30354.36
09:47:48|30354.35
09:47:49|30354.36
09:47:50|30353.35
09:47:52|30352.13
09:47:53|30353.05
09:47:54|30358.2
09:47:55|30356.02
09:47:57|30356.02
09:47:57|30356.7
09:47:58|30354.09
09:47:59|30351.18
09:48:00|30351.18
09:48:02|30353.37
09:48:02|30353.35
09:48:03|30352.16
09:48:05|30350.77
09:48:05|30351.66
09:48:07|30350.83
09:48:08|30348.65
09:48:09|30348.31
09:48:10|30350.5
09:48:10|30350.07
09:48:12|30349.75
09:48:12|30351.99
09:48:14|30353.27
09:48:15|30351.8
09:48:16|30352.78
09:48:17|30351.41
09:48:17|30351.41
09:48:19|30353.07
09:48:20|30352.75
09:48:20|30355.48
09:48:22|30352.91
09:48:23|30353.39
09:48:24|30353.04
09:48:25|30353.38
09:48:26|30352.88
09:48:27|30352.88
09:48:28|30352.76
09:48:29|30355.86
09:48:30|30354.26
09:48:31|30353.44
09:48:32|30353.6
09:48:33|30352.94
09:48:34|30353.96
09:48:35|30353.01
09:48:36|30353.03
09:48:36|30351.43
09:48:38|30353.4
09:48:39|30352.18
09:48:40|30352.23
09:48:40|30351.
09:48:42|30351.
09:48:42|30352.41
09:48:44|30351.21
09:48:44|30351.23
09:48:46|30352.
09:48:47|30351.72
09:48:48|30349.41
09:48:48|30352.42
09:48:50|30350.93
09:48:51|30351.44
09:48:52|30350.92
09:48:52|30350.9
09:48:53|30348.25
09:48:55|30350.72
09:48:57|30349.64
09:48:58|30349.64
09:48:59|30349.41
09:49:00|30350.77
09:49:01|30350.57
09:49:02|30350.59
09:49:03|30352.22
09:49:04|30352.01
09:49:05|30352.09
09:49:06|30352.84
09:49:07|30353.27
09:49:08|30352.1
09:49:09|30352.94
09:49:10|30352.95
09:49:11|30354.94
09:49:12|30353.19
09:49:13|30353.17
09:49:14|30351.73
09:49:15|30351.77
09:49:16|30351.12
09:49:17|30351.14
09:49:18|30351.14
09:49:19|30350.69
09:49:20|30351.55
09:49:21|30353.44
09:49:22|30352.01
09:49:23|30352.17
09:49:24|30352.39
09:49:25|30352.39
09:49:26|30352.84
09:49:27|30351.85
09:49:28|30352.84
09:49:29|30352.84
09:49:30|30351.86
09:49:31|30351.86
09:49:32|30351.47
09:49:33|30350.26
09:49:34|30350.26
09:49:35|30351.59
09:49:36|30350.34
09:49:37|30353.22
09:49:38|30351.64
09:49:39|30351.41
09:49:40|30352.84
09:49:41|30352.84
09:49:42|30351.58
09:49:43|30351.64
09:49:44|30353.54
09:49:45|30351.19
09:49:46|30352.6
09:49:47|30352.6
09:49:48|30351.76
09:49:49|30352.11
09:49:50|30353.05
09:49:51|30354.48
09:49:52|30352.14
09:49:53|30352.13
09:49:54|30352.13
09:49:55|30353.7
09:49:57|30352.94
09:49:58|30352.93
09:49:59|30351.66
09:49:59|30352.76
09:50:01|30352.5
09:50:02|30353.69
09:50:03|30354.66
09:50:04|30354.83
09:50:05|30353.91
09:50:07|30352.84
09:50:07|30352.6
09:50:08|30354.67
09:50:10|30354.02
09:50:11|30354.74
09:50:11|30353.27
09:50:13|30354.21
09:50:13|30353.2
09:50:15|30352.84
09:50:15|30352.84
09:50:17|30352.84
09:50:17|30352.81
09:50:19|30353.67
09:50:20|30344.52
09:50:20|30343.52
09:50:22|30344.24
09:50:22|30343.61
09:50:24|30344.
09:50:25|30341.97
09:50:25|30340.5
09:50:27|30337.15
09:50:28|30339.94
09:50:29|30339.36
09:50:30|30337.15
09:50:30|30337.21
09:50:32|30341.78
09:50:32|30340.19
09:50:33|30340.54
09:50:35|30341.22
09:50:36|30339.69
09:50:37|30340.78
09:50:38|30339.79
09:50:38|30339.07
09:50:40|30338.59
09:50:41|30338.57
09:50:41|30340.36
09:50:43|30339.14
09:50:43|30338.73
09:50:44|30337.86
09:50:45|30335.24
09:50:47|30337.03
09:50:48|30336.08
09:50:49|30339.
09:50:50|30338.99
09:50:51|30337.78
09:50:52|30337.78
09:50:53|30338.49
09:50:54|30339.76
09:50:55|30337.56
09:50:56|30337.35
09:50:57|30339.04
09:50:58|30339.69
09:50:59|30340.01
09:51:00|30341.65
09:51:01|30340.45
09:51:02|30337.06
09:51:03|30336.69
09:51:04|30336.77
09:51:05|30336.77
09:51:06|30339.51
09:51:07|30338.27
09:51:08|30339.14
09:51:09|30339.9
09:51:10|30339.9
09:51:11|30339.9
09:51:12|30338.67
09:51:13|30339.07
09:51:14|30339.07
09:51:15|30339.07
09:51:16|30340.57
09:51:17|30341.81
09:51:19|30342.
09:51:19|30344.6
09:51:20|30344.02
09:51:21|30343.29
09:51:23|30342.16
09:51:23|30342.
09:51:24|30342.
09:51:25|30342.7
09:51:26|30342.7
09:51:28|30345.26
09:51:28|30345.98
09:51:29|30346.4
09:51:30|30347.12
09:51:31|30346.45
09:51:32|30345.11
09:51:33|30347.22
09:51:35|30344.58
09:51:35|30344.24
09:51:36|30344.03
09:51:38|30344.03
09:51:39|30344.03
09:51:40|30342.48
09:51:41|30340.02
09:51:41|30339.05
09:51:42|30339.05
09:51:44|30339.06
09:51:44|30339.06
09:51:45|30339.
09:51:47|30337.23
09:51:48|30337.23
09:51:48|30334.97
09:51:50|30335.64
09:51:50|30335.64
09:51:52|30335.19
09:51:53|30336.93
09:51:53|30334.74
09:51:54|30333.06
09:51:56|30333.31
09:51:56|30332.16
09:51:58|30333.79
09:51:59|30332.61
09:52:00|30333.8
09:52:02|30333.71
09:52:03|30335.67
09:52:04|30338.
09:52:05|30336.82
09:52:07|30336.76
09:52:08|30334.49
09:52:09|30336.15
09:52:10|30337.23
09:52:11|30335.32
09:52:12|30335.64
09:52:13|30336.14
09:52:14|30336.93
09:52:15|30337.09
09:52:16|30335.32
09:52:17|30335.99
09:52:18|30336.44
09:52:19|30336.92
09:52:20|30335.71
09:52:22|30336.34
09:52:22|30335.24
09:52:23|30335.24
09:52:24|30335.39
09:52:25|30335.99
09:52:27|30336.
09:52:27|30336.
09:52:28|30336.97
09:52:30|30335.71
09:52:30|30335.71
09:52:31|30336.07
09:52:33|30335.25
09:52:33|30334.55
09:52:35|30335.04
09:52:36|30334.8
09:52:37|30334.78
09:52:37|30334.18
09:52:39|30333.9
09:52:40|30334.74
09:52:40|30333.6
09:52:41|30333.35
09:52:43|30334.34
09:52:44|30334.62
09:52:45|30335.63
09:52:45|30335.63
09:52:46|30334.63
09:52:47|30334.26
09:52:49|30333.66
09:52:49|30333.88
09:52:51|30332.86
09:52:51|30331.39
09:52:52|30330.07
09:52:53|30330.92
09:52:54|30330.01
09:52:55|30329.02
09:52:56|30329.93
09:52:57|30331.54
09:52:59|30329.05
09:53:00|30330.47
09:53:01|30330.
09:53:03|30330.48
09:53:04|30330.48
09:53:04|30330.16
09:53:06|30329.19
09:53:06|30328.32
09:53:07|30328.76
09:53:08|30327.63
09:53:10|30327.62
09:53:11|30327.64
09:53:12|30327.63
09:53:12|30327.61
09:53:13|30327.61
09:53:15|30327.61
09:53:15|30327.61
09:53:17|30327.61
09:53:18|30326.83
09:53:19|30329.66
09:53:19|30327.46
09:53:20|30328.02
09:53:22|30328.63
09:53:23|30328.29
09:53:24|30327.55
09:53:25|30328.29
09:53:25|30328.29
09:53:26|30327.15
09:53:27|30327.89
09:53:29|30327.89
09:53:30|30327.2
09:53:30|30327.2
09:53:32|30325.34
09:53:33|30327.02
09:53:33|30327.04
09:53:34|30325.33
09:53:35|30326.76
09:53:36|30326.18
09:53:38|30326.61
09:53:38|30325.44
09:53:39|30323.33
09:53:40|30325.27
09:53:42|30325.75
09:53:43|30325.77
09:53:44|30325.68
09:53:45|30326.28
09:53:46|30325.44
09:53:47|30326.05
09:53:47|30324.81
09:53:49|30325.61
09:53:50|30326.36
09:53:51|30323.18
09:53:52|30324.81
09:53:53|30324.72
09:53:54|30324.62
09:53:54|30324.75
09:53:56|30324.48
09:53:57|30324.53
09:53:58|30324.62
09:53:59|30325.08
09:54:00|30325.73
09:54:02|30325.75
09:54:02|30325.75
09:54:03|30325.29
09:54:04|30325.27
09:54:05|30325.26
09:54:07|30327.22
09:54:07|30327.9
09:54:09|30327.05
09:54:10|30325.4
09:54:11|30325.4
09:54:12|30326.56
09:54:13|30327.17
09:54:14|30326.56
09:54:15|30325.92
09:54:16|30326.56
09:54:17|30326.56
09:54:18|30326.57
09:54:19|30326.17
09:54:21|30328.05
09:54:22|30330.
09:54:23|30328.92
09:54:24|30329.57
09:54:25|30328.13
09:54:25|30329.15
09:54:26|30328.2
09:54:28|30329.57
09:54:29|30328.9
09:54:30|30328.9
09:54:31|30329.62
09:54:31|30328.91
09:54:33|30330.99
09:54:33|30330.74
09:54:35|30334.34
09:54:36|30336.1
09:54:36|30334.02
09:54:37|30334.72
09:54:38|30334.78
09:54:40|30337.39
09:54:41|30339.2
09:54:42|30338.12
09:54:43|30337.79
09:54:44|30339.2
09:54:45|30339.2
09:54:46|30339.2
09:54:47|30338.97
09:54:48|30338.97
09:54:49|30340.62
09:54:50|30338.51
09:54:51|30337.36
09:54:52|30334.75
09:54:53|30333.39
09:54:54|30333.39
09:54:55|30332.84
09:54:56|30332.37
09:54:57|30333.28
09:54:58|30333.64
09:54:59|30333.8
09:55:00|30333.8
09:55:02|30335.21
09:55:03|30335.3
09:55:03|30335.3
09:55:05|30334.88
09:55:06|30334.78
09:55:07|30337.76
09:55:08|30338.89
09:55:09|30339.91
09:55:10|30338.05
09:55:11|30338.97
09:55:12|30339.43
09:55:13|30339.43
09:55:14|30339.29
09:55:15|30339.68
09:55:16|30339.68
09:55:17|30340.53
09:55:18|30339.05
09:55:19|30340.36
09:55:20|30338.48
09:55:21|30339.99
09:55:22|30339.99
09:55:23|30338.02
09:55:24|30338.47
09:55:25|30338.
09:55:26|30338.92
09:55:27|30335.28
09:55:28|30336.01
09:55:29|30339.49
09:55:30|30339.56
09:55:31|30338.64
09:55:32|30338.
09:55:33|30338.86
09:55:34|30338.02
09:55:35|30338.82
09:55:36|30340.54
09:55:37|30340.54
09:55:38|30340.01
09:55:39|30340.76
09:55:40|30342.46
09:55:41|30342.37
09:55:42|30345.05
09:55:43|30343.38
09:55:44|30345.07
09:55:45|30344.58
09:55:46|30346.42
09:55:47|30347.74
09:55:48|30348.37
09:55:49|30348.74
09:55:50|30347.17
09:55:51|30346.83
09:55:52|30345.55
09:55:53|30345.53
09:55:54|30345.43
09:55:55|30345.1
09:55:56|30345.1
09:55:57|30344.9
09:55:58|30344.9
09:55:59|30344.9
09:56:00|30344.9
09:56:01|30345.75
09:56:03|30345.17
09:56:04|30344.32
09:56:04|30341.05
09:56:06|30336.81
09:56:06|30339.01
09:56:08|30337.85
09:56:08|30340.38
09:56:09|30341.04
09:56:11|30341.04
09:56:11|30339.9
09:56:13|30339.95
09:56:13|30338.66
09:56:14|30339.74
09:56:16|30339.91
09:56:16|30339.91
09:56:17|30337.36
09:56:19|30338.65
09:56:19|30338.66
09:56:21|30338.66
09:56:21|30338.64
09:56:23|30335.52
09:56:24|30334.99
09:56:24|30335.89
09:56:26|30335.89
09:56:27|30335.89
09:56:28|30335.89
09:56:28|30334.82
09:56:30|30333.3
09:56:30|30331.8
09:56:31|30332.86
09:56:32|30332.85
09:56:34|30330.97
09:56:34|30332.34
09:56:36|30330.94
09:56:37|30331.11
09:56:38|30331.43
09:56:39|30331.54
09:56:40|30332.68
09:56:41|30331.12
09:56:42|30328.33
09:56:43|30330.15
09:56:44|30330.86
09:56:45|30330.86
09:56:46|30332.19
09:56:47|30331.17
09:56:48|30331.22
09:56:49|30330.5
09:56:51|30330.71
09:56:51|30330.71
09:56:52|30332.39
09:56:53|30331.37
09:56:54|30331.37
09:56:55|30331.81
09:56:57|30333.5
09:56:57|30337.33
09:56:58|30338.07
09:56:59|30335.38
09:57:00|30334.83
09:57:01|30334.94
09:57:03|30336.43
09:57:04|30334.81
09:57:05|30334.8
09:57:06|30334.78
09:57:07|30334.78
09:57:08|30333.92
09:57:09|30333.16
09:57:11|30333.06
09:57:11|30333.15
09:57:12|30333.53
09:57:13|30333.53
09:57:14|30334.61
09:57:15|30333.52
09:57:16|30335.21
09:57:17|30335.68
09:57:18|30336.04
09:57:20|30334.59
09:57:21|30334.6
09:57:21|30335.61
09:57:23|30336.87
09:57:24|30336.87
09:57:24|30336.87
09:57:26|30335.78
09:57:27|30336.87
09:57:28|30336.87
09:57:28|30336.87
09:57:29|30335.78
09:57:30|30335.21
09:57:31|30335.07
09:57:32|30335.07
09:57:33|30335.39
09:57:35|30335.21
09:57:35|30336.47
09:57:36|30336.47
09:57:38|30334.76
09:57:38|30334.84
09:57:40|30335.36
09:57:41|30333.8
09:57:42|30334.78
09:57:43|30333.78
09:57:43|30334.75
09:57:44|30333.77
09:57:45|30333.05
09:57:47|30332.84
09:57:47|30333.67
09:57:49|30334.5
09:57:50|30334.5
09:57:51|30334.5
09:57:52|30333.55
09:57:53|30334.72
09:57:53|30335.63
09:57:54|30335.62
09:57:56|30335.09
09:57:56|30335.09
09:57:58|30336.68
09:57:58|30336.68
09:57:59|30334.81
09:58:01|30334.35
09:58:02|30334.52
09:58:02|30334.51
09:58:03|30334.54
09:58:05|30338.03
09:58:06|30336.36
09:58:08|30336.37
09:58:09|30335.68
09:58:09|30335.68
09:58:10|30337.42
09:58:12|30337.42
09:58:13|30336.45
09:58:14|30337.88
09:58:14|30337.88
09:58:16|30337.79
09:58:16|30336.62
09:58:18|30336.48
09:58:19|30336.9
09:58:19|30337.83
09:58:21|30335.92
09:58:22|30335.92
09:58:23|30335.92
09:58:24|30336.09
09:58:25|30337.64
09:58:26|30336.44
09:58:27|30336.43
09:58:28|30336.43
09:58:29|30336.49
09:58:30|30337.91
09:58:31|30336.75
09:58:32|30337.02
09:58:33|30337.64
09:58:34|30338.2
09:58:35|30338.49
09:58:36|30338.49
09:58:37|30349.89
09:58:38|30347.19
09:58:39|30345.8
09:58:40|30346.08
09:58:41|30348.69
09:58:42|30349.72
09:58:43|30349.66
09:58:44|30348.91
09:58:45|30349.29
09:58:46|30348.23
09:58:47|30349.41
09:58:48|30349.41
09:58:49|30349.32
09:58:50|30349.05
09:58:51|30350.26
09:58:52|30350.05
09:58:53|30349.59
09:58:54|30349.21
09:58:55|30349.12
09:58:56|30348.76
09:58:57|30348.29
09:58:58|30348.93
09:58:59|30349.38
09:59:00|30347.98
09:59:01|30347.26
09:59:02|30347.28
09:59:03|30347.23
09:59:04|30347.77
09:59:06|30344.52
09:59:06|30345.51
09:59:08|30346.28
09:59:09|30345.48
09:59:10|30345.62
09:59:11|30345.63
09:59:11|30345.54
09:59:13|30345.54
09:59:14|30346.
09:59:15|30344.71
09:59:16|30342.32
09:59:17|30339.46
09:59:18|30338.82
09:59:19|30339.55
09:59:20|30340.38
09:59:21|30340.85
09:59:22|30340.84
09:59:23|30341.04
09:59:24|30341.28
09:59:25|30341.28
09:59:26|30341.28
09:59:27|30341.28
09:59:28|30341.28
09:59:29|30340.08
09:59:30|30340.6
09:59:31|30339.94
09:59:32|30339.94
09:59:33|30339.94
09:59:34|30339.94
09:59:35|30340.15
09:59:36|30341.2
09:59:37|30339.55
09:59:38|30341.08
09:59:39|30341.22
09:59:40|30341.23
09:59:41|30341.23
09:59:42|30340.14
09:59:43|30339.52
09:59:44|30339.83
09:59:45|30339.02
09:59:46|30340.64
09:59:47|30340.71
09:59:48|30339.71
09:59:49|30339.68
09:59:50|30339.12
09:59:51|30340.37
09:59:52|30339.26
09:59:53|30340.36
09:59:54|30339.57
09:59:55|30339.84
09:59:56|30339.6
09:59:57|30339.62
09:59:58|30339.62
09:59:59|30340.66
10:00:00|30339.65
10:00:01|30339.73
10:00:02|30341.21
10:00:03|30341.65
10:00:04|30342.73
10:00:06|30340.05
10:00:07|30339.52
10:00:08|30339.57
10:00:09|30339.64
10:00:11|30338.87
10:00:11|30338.87
10:00:12|30340.11
10:00:13|30339.87
10:00:14|30339.85
10:00:15|30338.37
10:00:16|30339.35
10:00:17|30337.96
10:00:18|30337.56
10:00:19|30338.01
10:00:20|30338.1
10:00:21|30337.35
10:00:23|30338.38
10:00:23|30339.34
10:00:24|30339.34
10:00:26|30338.88
10:00:26|30337.68
10:00:28|30338.62
10:00:28|30338.66
10:00:29|30339.27
10:00:31|30339.26
10:00:32|30339.36
10:00:32|30338.98
10:00:34|30340.
10:00:35|30340.
10:00:36|30339.97
10:00:37|30339.35
10:00:37|30339.98
10:00:39|30339.98
10:00:40|30339.39
10:00:41|30339.38
10:00:42|30339.34
10:00:43|30339.34
10:00:43|30339.37
10:00:44|30337.75
10:00:46|30337.75
10:00:47|30337.48
10:00:48|30337.75
10:00:49|30338.
10:00:50|30338.
10:00:51|30339.07
10:00:52|30339.9
10:00:52|30339.24
10:00:54|30338.73
10:00:55|30339.45
10:00:56|30337.
10:00:57|30337.33
10:00:58|30337.75
10:00:59|30345.37
10:01:00|30347.76
10:01:00|30349.29
10:01:01|30346.2
10:01:03|30347.11
10:01:03|30348.
10:01:04|30346.85
10:01:05|30345.53
10:01:07|30346.03
10:01:08|30347.41
10:01:09|30345.93
10:01:10|30345.13
10:01:11|30345.13
10:01:12|30347.34
10:01:13|30346.37
10:01:14|30348.
10:01:15|30347.38
10:01:16|30346.49
10:01:17|30346.2
10:01:18|30346.2
10:01:19|30344.83
10:01:20|30347.14
10:01:21|30347.14
10:01:22|30346.81
10:01:23|30344.93
10:01:24|30346.78
10:01:25|30345.53
10:01:26|30345.53
10:01:27|30345.41
10:01:28|30342.63
10:01:29|30344.24
10:01:30|30343.07
10:01:32|30343.37
10:01:33|30343.37
10:01:34|30344.24
10:01:34|30343.98
10:01:35|30343.37
10:01:37|30343.37
10:01:37|30344.24
10:01:39|30344.58
10:01:39|30344.58
10:01:41|30342.75
10:01:42|30343.41
10:01:43|30343.16
10:01:43|30344.29
10:01:45|30344.59
10:01:46|30344.59
10:01:47|30345.05
10:01:48|30345.06
10:01:49|30345.05
10:01:50|30343.26
10:01:51|30343.97
10:01:53|30344.42
10:01:53|30344.24
10:01:54|30344.23
10:01:55|30342.72
10:01:56|30343.06
10:01:57|30343.04
10:01:58|30343.04
10:01:59|30342.99
10:02:01|30341.56
10:02:01|30338.97
10:02:02|30337.61
10:02:03|30337.36
10:02:05|30336.31
10:02:05|30335.13
10:02:06|30334.53
10:02:08|30334.97
10:02:09|30332.76
10:02:10|30333.52
10:02:11|30334.73
10:02:12|30333.93
10:02:13|30334.75
10:02:14|30336.19
10:02:15|30335.89
10:02:16|30335.89
10:02:17|30335.89
10:02:18|30335.89
10:02:19|30335.65
10:02:20|30335.29
10:02:21|30335.96
10:02:22|30336.45
10:02:23|30336.45
10:02:24|30336.47
10:02:25|30336.47
10:02:26|30334.31
10:02:27|30334.31
10:02:28|30333.89
10:02:29|30334.6
10:02:30|30330.93
10:02:31|30330.11
10:02:32|30329.89
10:02:33|30329.09
10:02:34|30331.76
10:02:35|30329.63
10:02:36|30329.62
10:02:37|30329.48
10:02:38|30328.48
10:02:39|30329.08
10:02:40|30328.48
10:02:41|30328.47
10:02:42|30328.46
10:02:43|30330.02
10:02:44|30332.63
10:02:45|30330.99
10:02:46|30329.57
10:02:47|30330.03
10:02:48|30330.01
10:02:49|30330.01
10:02:50|30329.11
10:02:51|30329.42
10:02:52|30328.63
10:02:53|30328.84
10:02:54|30329.44
10:02:55|30328.16
10:02:56|30328.
10:02:58|30328.76
10:02:58|30329.
10:02:59|30328.41
10:03:00|30326.75
10:03:01|30327.35
10:03:03|30328.23
10:03:03|30329.6
10:03:04|30327.42
10:03:05|30326.67
10:03:06|30328.76
10:03:08|30330.03
10:03:08|30329.91
10:03:10|30329.11
10:03:11|30328.
10:03:12|30327.66
10:03:14|30328.9
10:03:14|30328.34
10:03:15|30327.78
10:03:16|30328.74
10:03:17|30328.
10:03:18|30328.52
10:03:19|30327.72
10:03:20|30328.82
10:03:21|30327.52
10:03:22|30327.56
10:03:23|30327.87
10:03:24|30324.2
10:03:25|30325.51
10:03:26|30327.96
10:03:27|30328.02
10:03:28|30328.02
10:03:30|30325.36
10:03:31|30325.36
10:03:32|30325.36
10:03:33|30325.37
10:03:34|30324.47
10:03:35|30324.47
10:03:36|30325.79
10:03:36|30325.79
10:03:37|30324.77
10:03:38|30324.77
10:03:39|30325.8
10:03:41|30325.65
10:03:42|30325.65
10:03:43|30325.65
10:03:44|30327.03
10:03:45|30326.
10:03:46|30327.22
10:03:47|30325.96
10:03:48|30327.22
10:03:49|30327.22
10:03:50|30327.22
10:03:51|30326.06
10:03:52|30326.03
10:03:53|30325.93
10:03:54|30325.93
10:03:55|30325.77
10:03:56|30325.52
10:03:57|30324.46
10:03:58|30325.41
10:03:59|30325.41
10:04:00|30326.96
10:04:01|30326.74
10:04:02|30326.45
10:04:03|30326.96
10:04:04|30326.1
10:04:05|30327.04
10:04:06|30327.04
10:04:07|30326.1
10:04:08|30327.23
10:04:10|30332.4
10:04:10|30330.12
10:04:11|30329.43
10:04:13|30329.44
10:04:14|30330.61
10:04:15|30329.47
10:04:16|30329.49
10:04:17|30329.49
10:04:18|30329.63
10:04:19|30329.63
10:04:20|30331.24
10:04:22|30329.84
10:04:22|30332.19
10:04:24|30332.19
10:04:25|30330.26
10:04:26|30329.2
10:04:26|30329.2
10:04:27|30330.25
10:04:28|30329.49
10:04:30|30330.23
10:04:31|30329.52
10:04:31|30329.52
10:04:32|30329.19
10:04:34|30330.22
10:04:34|30330.22
10:04:35|30328.96
10:04:36|30328.96
10:04:38|30328.7
10:04:38|30328.72
10:04:39|30328.72
10:04:41|30329.88
10:04:41|30328.75
10:04:43|30328.7
10:04:44|30329.35
10:04:45|30329.6
10:04:46|30329.33
10:04:46|30328.7
10:04:47|30328.7
10:04:48|30328.71
10:04:49|30329.57
10:04:50|30329.57
10:04:52|30328.46
10:04:52|30329.71
10:04:53|30329.11
10:04:55|30328.2
10:04:55|30329.61
10:04:57|30331.11
10:04:58|30331.75
10:04:58|30330.83
10:04:59|30331.92
10:05:00|30332.93
10:05:01|30332.63
10:05:03|30332.11
10:05:03|30332.11
10:05:04|30331.57
10:05:05|30332.19
10:05:07|30332.
10:05:08|30330.94
10:05:09|30329.84
10:05:10|30330.77
10:05:12|30330.34
10:05:12|30330.34
10:05:13|30329.84
10:05:14|30329.83
10:05:15|30327.98
10:05:16|30329.84
10:05:17|30328.44
10:05:19|30329.92
10:05:19|30329.92
10:05:20|30328.56
10:05:21|30328.56
10:05:22|30328.56
10:05:23|30328.56
10:05:24|30328.84
10:05:25|30330.62
10:05:26|30328.93
10:05:27|30329.44
10:05:28|30329.44
10:05:29|30325.13
10:05:30|30321.38
10:05:31|30322.54
10:05:32|30320.9
10:05:33|30320.91
10:05:34|30322.31
10:05:35|30321.9
10:05:36|30322.27
10:05:37|30323.6
10:05:38|30323.46
10:05:39|30322.33
10:05:40|30324.41
10:05:41|30327.22
10:05:42|30327.69
10:05:43|30317.8
10:05:45|30320.33
10:05:45|30319.62
10:05:47|30321.99
10:05:48|30320.
10:05:48|30320.29
10:05:49|30319.32
10:05:50|30321.07
10:05:51|30319.4
10:05:52|30320.06
10:05:53|30322.51
10:05:54|30321.46
10:05:55|30321.41
10:05:57|30320.29
10:05:57|30321.55
10:05:59|30321.23
10:05:59|30321.24
10:06:00|30323.76
10:06:02|30322.32
10:06:03|30322.13
10:06:03|30322.12
10:06:05|30322.69
10:06:06|30322.42
10:06:07|30323.93
10:06:07|30321.73
10:06:08|30322.4
10:06:09|30321.66
10:06:10|30321.39
10:06:11|30319.4
10:06:13|30318.89
10:06:13|30334.
10:06:14|30336.27
10:06:15|30334.29
10:06:16|30335.99
10:06:18|30336.
10:06:19|30335.6
10:06:20|30335.19
10:06:21|30334.78
10:06:22|30334.01
10:06:23|30336.
10:06:24|30336.21
10:06:26|30339.43
10:06:26|30339.49
10:06:27|30338.25
10:06:29|30340.
10:06:29|30338.88
10:06:30|30338.
10:06:32|30337.11
10:06:32|30338.5
10:06:34|30336.97
10:06:34|30336.96
10:06:36|30338.4
10:06:37|30336.98
10:06:37|30338.45
10:06:38|30337.1
10:06:39|30337.29
10:06:40|30336.02
10:06:42|30336.07
10:06:43|30336.08
10:06:43|30336.53
10:06:45|30336.5
10:06:46|30337.64
10:06:47|30338.27
10:06:47|30338.27
10:06:49|30338.66
10:06:49|30339.89
10:06:51|30338.11
10:06:51|30338.64
10:06:52|30338.48
10:06:53|30337.5
10:06:54|30338.49
10:06:55|30338.49
10:06:57|30337.57
10:06:58|30337.51
10:06:59|30337.52
10:06:59|30338.56
10:07:00|30338.02
10:07:01|30337.51
10:07:03|30338.27
10:07:03|30338.37
10:07:05|30336.64
10:07:05|30336.99
10:07:06|30338.06
10:07:07|30337.72
10:07:08|30339.1
10:07:09|30338.91
10:07:11|30338.26
10:07:12|30338.52
10:07:13|30338.14
10:07:15|30339.6
10:07:16|30338.06
10:07:17|30337.57
10:07:18|30338.23
10:07:19|30338.14
10:07:19|30338.08
10:07:21|30338.8
10:07:22|30338.8
10:07:23|30338.8
10:07:24|30339.51
10:07:25|30339.29
10:07:26|30339.29
10:07:27|30336.49
10:07:28|30337.82
10:07:29|30338.62
10:07:30|30337.27
10:07:31|30337.6
10:07:32|30336.47
10:07:33|30335.63
10:07:34|30335.36
10:07:35|30335.63
10:07:36|30335.87
10:07:37|30336.7
10:07:38|30336.33
10:07:39|30336.46
10:07:40|30337.55
10:07:41|30336.58
10:07:42|30336.57
10:07:43|30337.79
10:07:44|30337.79
10:07:45|30337.79
10:07:46|30337.94
10:07:47|30338.97
10:07:48|30336.1
10:07:49|30337.53
10:07:51|30337.67
10:07:51|30337.67
10:07:52|30336.75
10:07:53|30333.49
10:07:54|30333.49
10:07:56|30336.87
10:07:56|30336.92
10:07:57|30334.5
10:07:58|30334.5
10:07:59|30336.62
10:08:00|30340.06
10:08:01|30345.33
10:08:02|30345.55
10:08:03|30343.74
10:08:04|30342.73
10:08:05|30344.
10:08:07|30344.46
10:08:07|30343.58
10:08:08|30343.58
10:08:09|30344.67
10:08:10|30343.01
10:08:12|30343.42
10:08:13|30343.35
10:08:14|30343.38
10:08:15|30349.42
10:08:16|30354.01
10:08:17|30353.85
10:08:18|30352.15
10:08:19|30351.09
10:08:20|30348.77
10:08:21|30348.88
10:08:23|30349.12
10:08:23|30349.03
10:08:25|30350.26
10:08:26|30347.55
10:08:27|30347.59
10:08:27|30347.59
10:08:29|30347.55
10:08:30|30346.49
10:08:31|30346.49
10:08:32|30346.56
10:08:33|30346.02
10:08:33|30349.93
10:08:35|30349.93
10:08:35|30347.41
10:08:36|30347.68
10:08:38|30347.68
10:08:39|30349.01
10:08:40|30348.4
10:08:41|30350.25
10:08:42|30351.52
10:08:43|30351.51
10:08:45|30353.66
10:08:45|30351.66
10:08:46|30351.92
10:08:47|30351.92
10:08:48|30351.69
10:08:49|30350.56
10:08:50|30351.75
10:08:51|30351.66
10:08:52|30353.
10:08:53|30351.36
10:08:54|30352.05
10:08:55|30353.
10:08:56|30351.36
10:08:57|30352.78
10:08:58|30353.95
10:08:59|30351.2
10:09:00|30352.17
10:09:01|30351.48
10:09:02|30351.98
10:09:03|30350.75
10:09:04|30351.55
10:09:05|30350.72
10:09:06|30350.74
10:09:07|30348.54
10:09:08|30348.54
10:09:09|30348.54
10:09:10|30350.68
10:09:12|30349.42
10:09:13|30350.91
10:09:14|30350.63
10:09:15|30349.41
10:09:16|30349.41
10:09:18|30349.88
10:09:19|30347.44
10:09:20|30346.7
10:09:21|30347.63
10:09:22|30348.11
10:09:23|30347.27
10:09:24|30349.78
10:09:25|30347.47
10:09:26|30348.3
10:09:27|30348.22
10:09:28|30346.97
10:09:29|30347.87
10:09:30|30349.11
10:09:31|30348.71
10:09:32|30348.71
10:09:33|30351.19
10:09:34|30349.65
10:09:35|30351.2
10:09:36|30349.3
10:09:37|30350.
10:09:38|30349.58
10:09:39|30347.87
10:09:40|30349.69
10:09:41|30351.62
10:09:42|30351.62
10:09:43|30351.58
10:09:44|30346.
10:09:45|30348.35
10:09:46|30348.35
10:09:47|30348.86
10:09:48|30347.56
10:09:49|30346.65
10:09:50|30346.82
10:09:51|30346.97
10:09:52|30348.34
10:09:53|30348.33
10:09:54|30347.27
10:09:55|30347.27
10:09:56|30348.33
10:09:57|30346.78
10:09:58|30347.84
10:09:59|30347.97
10:10:00|30346.5
10:10:01|30347.46
10:10:02|30340.
10:10:03|30341.
10:10:04|30341.83
10:10:05|30342.63
10:10:06|30343.84
10:10:07|30343.23
10:10:08|30342.86
10:10:09|30340.88
10:10:10|30340.88
10:10:11|30343.81
10:10:12|30341.66
10:10:13|30343.08
10:10:14|30339.44
10:10:16|30338.87
10:10:17|30340.86
10:10:18|30340.81
10:10:19|30340.44
10:10:20|30342.73
10:10:21|30340.87
10:10:21|30338.22
10:10:23|30339.22
10:10:23|30339.12
10:10:25|30338.22
10:10:25|30338.2
10:10:27|30337.23
10:10:27|30337.19
10:10:29|30336.08
10:10:30|30336.82
10:10:31|30336.93
10:10:32|30335.64
10:10:32|30336.15
10:10:34|30337.26
10:10:35|30336.93
10:10:36|30338.5
10:10:37|30338.5
10:10:38|30339.9
10:10:38|30338.74
10:10:40|30339.9
10:10:41|30340.75
10:10:42|30341.42
10:10:43|30340.19
10:10:44|30341.16
10:10:45|30341.19
10:10:46|30340.1
10:10:47|30341.19
10:10:47|30341.19
10:10:49|30342.02
10:10:50|30341.79
10:10:51|30341.79
10:10:52|30341.92
10:10:53|30341.01
10:10:54|30341.01
10:10:54|30341.01
10:10:55|30340.24
10:10:57|30341.45
10:10:57|30341.45
10:10:59|30340.09
10:11:00|30342.28
10:11:01|30341.53
10:11:02|30340.89
10:11:03|30340.89
10:11:04|30344.79
10:11:05|30343.71
10:11:06|30343.53
10:11:06|30345.11
10:11:08|30344.36
10:11:10|30344.36
10:11:10|30343.29
10:11:11|30342.37
10:11:12|30342.97
10:11:13|30343.71
10:11:14|30342.11
10:11:15|30342.61
10:11:16|30343.25
10:11:18|30343.25
10:11:18|30342.51
10:11:20|30342.06
10:11:21|30341.23
10:11:22|30341.01
10:11:23|30341.03
10:11:24|30341.03
10:11:25|30345.62
10:11:26|30344.67
10:11:27|30342.95
10:11:28|30343.33
10:11:28|30343.33
10:11:30|30344.
10:11:31|30344.14
10:11:32|30342.81
10:11:33|30343.54
10:11:34|30342.61
10:11:35|30341.25
10:11:36|30342.03
10:11:36|30342.59
10:11:38|30341.21
10:11:39|30341.18
10:11:39|30341.22
10:11:41|30341.87
10:11:42|30340.05
10:11:43|30340.66
10:11:44|30340.66
10:11:45|30340.1
10:11:46|30340.1
10:11:47|30342.31
10:11:48|30342.31
10:11:49|30342.31
10:11:50|30342.74
10:11:51|30341.53
10:11:52|30341.53
10:11:53|30341.03
10:11:53|30341.69
10:11:55|30341.69
10:11:56|30340.75
10:11:57|30340.51
10:11:58|30340.75
10:11:59|30340.75
10:12:00|30339.22
10:12:01|30339.
10:12:02|30339.7
10:12:03|30339.7
10:12:04|30340.22
10:12:05|30339.57
10:12:06|30339.57
10:12:07|30339.6
10:12:08|30340.2
10:12:09|30339.74
10:12:10|30340.5
10:12:11|30340.55
10:12:12|30338.91
10:12:13|30337.66
10:12:14|30330.36
10:12:15|30330.34
10:12:16|30332.21
10:12:18|30335.
10:12:18|30334.33
10:12:19|30335.1
10:12:21|30334.15
10:12:22|30333.82
10:12:23|30331.86
10:12:24|30333.79
10:12:24|30333.19
10:12:26|30332.16
10:12:27|30332.16
10:12:27|30332.71
10:12:28|30332.75
10:12:30|30333.06
10:12:31|30333.33
10:12:32|30334.97
10:12:33|30334.02
10:12:34|30334.35
10:12:35|30332.27
10:12:36|30332.
10:12:37|30332.02
10:12:38|30332.19
10:12:39|30332.2
10:12:40|30330.6
10:12:41|30332.2
10:12:42|30332.
10:12:43|30330.67
10:12:44|30332.2
10:12:45|30330.59
10:12:46|30330.58
10:12:47|30330.6
10:12:48|30330.65
10:12:49|30330.74
10:12:50|30332.02
10:12:52|30332.39
10:12:52|30330.97
10:12:53|30332.39
10:12:54|30331.
10:12:55|30330.28
10:12:56|30330.02
10:12:57|30331.34
10:12:58|30330.31
10:12:59|30331.33
10:13:00|30330.65
10:13:01|30330.74
10:13:02|30330.5
10:13:03|30332.19
10:13:04|30332.39
10:13:05|30332.43
10:13:06|30332.69
10:13:07|30333.1
10:13:08|30332.
10:13:09|30331.26
10:13:10|30330.93
10:13:12|30332.9
10:13:12|30330.95
10:13:14|30332.32
10:13:14|30331.42
10:13:16|30331.44
10:13:17|30331.42
10:13:17|30330.97
10:13:19|30332.2
10:13:19|30331.92
10:13:20|30330.92
10:13:21|30330.32
10:13:22|30330.31
10:13:24|30331.67
10:13:25|30330.34
10:13:26|30330.53
10:13:27|30330.39
10:13:29|30330.39
10:13:29|30330.26
10:13:31|30330.27
10:13:32|30331.34
10:13:32|30331.76
10:13:34|30332.33
10:13:35|30332.02
10:13:36|30331.65
10:13:37|30332.
10:13:38|30332.
10:13:39|30333.05
10:13:40|30332.76
10:13:41|30331.62
10:13:42|30330.98
10:13:43|30332.09
10:13:44|30332.43
10:13:45|30333.29
10:13:46|30331.34
10:13:47|30332.06
10:13:48|30330.81
10:13:49|30332.38
10:13:50|30331.34
10:13:51|30334.35
10:13:52|30333.49
10:13:53|30333.15
10:13:54|30333.
10:13:56|30334.02
10:13:56|30335.31
10:13:57|30334.53
10:13:58|30334.21
10:13:59|30336.5
10:14:00|30335.14
10:14:01|30335.14
10:14:02|30334.59
10:14:03|30334.85
10:14:04|30335.55
10:14:05|30334.82
10:14:06|30334.82
10:14:07|30334.68
10:14:08|30335.51
10:14:09|30334.35
10:14:10|30334.12
10:14:11|30332.89
10:14:13|30334.08
10:14:13|30334.08
10:14:14|30333.06
10:14:15|30334.7
10:14:16|30332.8
10:14:18|30332.81
10:14:19|30334.17
10:14:20|30332.86
10:14:21|30332.86
10:14:22|30334.74
10:14:24|30334.15
10:14:25|30334.77
10:14:26|30335.47
10:14:27|30336.92
10:14:28|30335.84
10:14:29|30334.86
10:14:30|30335.15
10:14:31|30334.79
10:14:32|30334.63
10:14:33|30335.02
10:14:34|30334.27
10:14:35|30334.36
10:14:36|30333.42
10:14:37|30332.51
10:14:38|30332.83
10:14:39|30333.72
10:14:40|30332.86
10:14:41|30333.01
10:14:42|30334.35
10:14:43|30333.31
10:14:44|30332.1
10:14:45|30333.01
10:14:46|30331.7
10:14:47|30332.25
10:14:48|30332.97
10:14:49|30333.64
10:14:50|30332.2
10:14:51|30330.
10:14:52|30330.1
10:14:53|30329.91
10:14:54|30328.73
10:14:55|30330.
10:14:56|30329.96
10:14:57|30330.9
10:14:58|30331.45
10:14:59|30332.05
10:15:00|30333.03
10:15:01|30331.55
10:15:02|30331.57
10:15:03|30333.68
10:15:04|30333.84
10:15:05|30334.
10:15:06|30333.02
10:15:08|30333.03
10:15:09|30333.03
10:15:09|30333.99
10:15:10|30334.74
10:15:11|30334.35
10:15:12|30334.43
10:15:13|30333.13
10:15:14|30333.98
10:15:15|30333.06
10:15:16|30333.95
10:15:17|30332.63
10:15:19|30333.75
10:15:20|30332.01
10:15:20|30331.92
10:15:21|30331.47
10:15:22|30331.47
10:15:24|30332.84
10:15:25|30332.64
10:15:26|30332.7
10:15:27|30334.02
10:15:28|30334.19
10:15:29|30334.59
10:15:30|30335.2
10:15:31|30334.27
10:15:33|30337.09
10:15:34|30336.07
10:15:35|30337.14
10:15:36|30336.07
10:15:37|30336.07
10:15:37|30335.7
10:15:38|30336.04
10:15:39|30335.23
10:15:41|30336.5
10:15:42|30334.37
10:15:43|30334.27
10:15:44|30334.02
10:15:44|30334.28
10:15:46|30336.12
10:15:47|30334.81
10:15:48|30334.87
10:15:49|30336.04
10:15:50|30336.
10:15:51|30335.96
10:15:52|30336.
10:15:53|30334.4
10:15:54|30336.
10:15:55|30336.15
10:15:56|30334.18
10:15:57|30335.61
10:15:58|30334.28
10:15:59|30334.07
10:16:01|30337.26
10:16:01|30338.66
10:16:02|30337.79
10:16:03|30337.79
10:16:04|30339.86
10:16:05|30338.01
10:16:06|30339.2
10:16:07|30338.23
10:16:08|30338.06
10:16:10|30342.94
10:16:10|30344.43
10:16:11|30342.09
10:16:13|30345.09
10:16:14|30345.82
10:16:14|30346.02
10:16:15|30348.
10:16:17|30349.09
10:16:18|30348.51
10:16:18|30347.35
10:16:20|30347.16
10:16:20|30348.11
10:16:22|30346.62
10:16:23|30348.53
10:16:25|30346.09
10:16:25|30345.53
10:16:26|30344.
10:16:27|30345.92
10:16:29|30345.95
10:16:30|30345.33
10:16:31|30345.68
10:16:31|30345.66
10:16:32|30346.5
10:16:33|30344.51
10:16:35|30345.64
10:16:35|30344.97
10:16:37|30344.98
10:16:38|30344.97
10:16:38|30345.83
10:16:40|30345.7
10:16:40|30344.97
10:16:41|30345.99
10:16:42|30344.97
10:16:43|30344.97
10:16:45|30345.96
10:16:46|30345.99
10:16:47|30345.95
10:16:48|30346.96
10:16:49|30345.4
10:16:50|30346.81
10:16:51|30347.68
10:16:52|30347.87
10:16:53|30348.01
10:16:54|30349.31
10:16:55|30348.17
10:16:56|30347.47
10:16:57|30346.08
10:16:58|30345.9
10:16:59|30343.82
10:17:00|30345.01
10:17:01|30344.
10:17:02|30343.83
10:17:03|30346.86
10:17:04|30346.44
10:17:05|30348.11
10:17:06|30348.53
10:17:07|30347.73
10:17:08|30347.73
10:17:09|30348.34
10:17:10|30349.19
10:17:11|30344.53
10:17:12|30344.65
10:17:13|30344.33
10:17:14|30343.86
10:17:15|30344.25
10:17:16|30342.52
10:17:17|30343.55
10:17:18|30341.84
10:17:19|30335.96
10:17:20|30337.09
10:17:21|30337.3
10:17:22|30337.32
10:17:23|30338.64
10:17:24|30338.61
10:17:25|30338.65
10:17:26|30337.46
10:17:28|30337.44
10:17:28|30337.44
10:17:29|30338.61
10:17:30|30338.64
10:17:31|30338.65
10:17:33|30338.02
10:17:34|30341.
10:17:35|30339.3
10:17:36|30338.53
10:17:36|30339.1
10:17:38|30339.1
10:17:39|30338.14
10:17:40|30338.
10:17:41|30336.13
10:17:41|30337.4
10:17:42|30337.06
10:17:43|30335.64
10:17:45|30337.06
10:17:45|30338.51
10:17:46|30338.24
10:17:47|30339.08
10:17:48|30337.53
10:17:50|30336.51
10:17:51|30338.45
10:17:52|30338.45
10:17:53|30336.74
10:17:54|30336.74
10:17:55|30337.99
10:17:56|30337.24
10:17:57|30338.71
10:17:58|30340.28
10:17:58|30341.43
10:18:00|30341.59
10:18:00|30339.98
10:18:02|30339.95
10:18:02|30342.
10:18:04|30340.66
10:18:05|30339.58
10:18:06|30339.91
10:18:07|30339.91
10:18:08|30341.82
10:18:09|30340.77
10:18:09|30340.77
10:18:11|30340.87
10:18:12|30341.27
10:18:12|30343.99
10:18:14|30342.97
10:18:15|30343.94
10:18:15|30342.69
10:18:16|30342.57
10:18:18|30342.59
10:18:18|30341.86
10:18:20|30341.82
10:18:21|30341.8
10:18:22|30342.74
10:18:23|30343.47
10:18:24|30343.77
10:18:25|30342.99
10:18:27|30341.79
10:18:28|30342.53
10:18:29|30341.44
10:18:30|30341.82
10:18:31|30341.82
10:18:32|30342.38
10:18:33|30342.38
10:18:33|30342.95
10:18:35|30343.05
10:18:36|30343.
10:18:37|30343.
10:18:38|30342.73
10:18:39|30342.73
10:18:40|30343.83
10:18:41|30342.35
10:18:42|30343.93
10:18:43|30342.57
10:18:44|30342.56
10:18:45|30343.19
10:18:46|30342.03
10:18:47|30342.13
10:18:47|30340.85
10:18:49|30338.75
10:18:50|30339.84
10:18:51|30339.29
10:18:52|30339.73
10:18:53|30339.04
10:18:54|30340.1
10:18:55|30337.85
10:18:56|30339.31
10:18:57|30339.58
10:18:58|30340.78
10:18:59|30340.87
10:19:00|30339.88
10:19:01|30339.88
10:19:02|30340.75
10:19:03|30340.01
10:19:04|30340.93
10:19:05|30341.93
10:19:06|30339.59
10:19:07|30338.4
10:19:08|30336.78
10:19:09|30338.45
10:19:10|30338.81
10:19:11|30341.22
10:19:12|30340.
10:19:13|30340.
10:19:14|30339.32
10:19:15|30339.42
10:19:16|30339.42
10:19:17|30341.23
10:19:18|30342.47
10:19:19|30340.94
10:19:20|30340.94
10:19:21|30339.94
10:19:22|30339.94
10:19:24|30339.16
10:19:25|30339.1
10:19:26|30339.67
10:19:28|30339.76
10:19:28|30338.8
10:19:29|30338.79
10:19:30|30340.24
10:19:31|30338.84
10:19:33|30338.84
10:19:33|30338.81
10:19:35|30339.22
10:19:35|30338.51
10:19:37|30338.99
10:19:38|30338.37
10:19:38|30340.2
10:19:40|30338.71
10:19:41|30339.63
10:19:41|30340.14
10:19:43|30339.07
10:19:43|30340.14
10:19:44|30340.14
10:19:46|30338.67
10:19:47|30340.15
10:19:48|30340.15
10:19:49|30339.33
10:19:50|30339.33
10:19:51|30339.69
10:19:52|30339.71
10:19:53|30340.73
10:19:54|30340.31
10:19:55|30341.06
10:19:56|30340.33
10:19:57|30340.05
10:19:58|30340.01
10:19:59|30340.89
10:20:00|30339.9
10:20:01|30339.6
10:20:02|30339.51
10:20:03|30339.17
10:20:04|30338.5
10:20:05|30339.18
10:20:06|30338.72
10:20:07|30338.22
10:20:08|30339.58
10:20:09|30339.21
10:20:10|30338.88
10:20:11|30338.65
10:20:12|30340.27
10:20:13|30340.24
10:20:14|30340.12
10:20:15|30339.97
10:20:16|30339.96
10:20:17|30340.71
10:20:18|30340.
10:20:19|30339.89
10:20:20|30339.61
10:20:21|30339.6
10:20:22|30339.01
10:20:23|30338.75
10:20:25|30339.5
10:20:25|30340.34
10:20:27|30343.43
10:20:27|30342.62
10:20:28|30342.67
10:20:30|30342.69
10:20:31|30342.72
10:20:32|30343.97
10:20:32|30343.14
10:20:34|30342.91
10:20:34|30342.65
10:20:36|30342.67
10:20:37|30341.23
10:20:37|30341.23
10:20:39|30341.24
10:20:39|30342.52
10:20:41|30342.52
10:20:41|30341.32
10:20:43|30339.23
10:20:43|30337.43
10:20:45|30338.2
10:20:45|30337.01
10:20:46|30339.41
10:20:48|30339.07
10:20:48|30339.08
10:20:49|30337.97
10:20:50|30337.97
10:20:52|30338.22
10:20:52|30338.04
10:20:53|30338.04
10:20:54|30339.46
10:20:55|30339.47
10:20:57|30339.4
10:20:58|30339.42
10:20:59|30339.4
10:21:00|30339.78
10:21:01|30340.68
10:21:02|30341.82
10:21:02|30343.28
10:21:04|30342.53
10:21:04|30341.59
10:21:05|30341.38
10:21:06|30342.44
10:21:08|30341.82
10:21:09|30341.82
10:21:09|30342.99
10:21:10|30343.97
10:21:11|30342.34
10:21:12|30342.64
10:21:13|30341.56
10:21:14|30342.47
10:21:15|30341.39
10:21:17|30341.87
10:21:17|30341.42
10:21:18|30342.25
10:21:19|30342.77
10:21:20|30342.97
10:21:21|30342.51
10:21:22|30342.98
10:21:23|30342.
10:21:25|30340.8
10:21:26|30339.91
10:21:27|30339.95
10:21:29|30341.22
10:21:30|30341.23
10:21:31|30339.77
10:21:32|30339.82
10:21:33|30339.5
10:21:33|30339.5
10:21:35|30339.5
10:21:36|30339.52
10:21:37|30339.29
10:21:37|30339.29
10:21:38|30341.65
10:21:39|30341.23
10:21:40|30340.94
10:21:41|30340.36
10:21:42|30340.36
10:21:44|30341.61
10:21:45|30346.48
10:21:46|30347.4
10:21:46|30347.25
10:21:47|30346.51
10:21:48|30346.02
10:21:50|30346.5
10:21:50|30346.5
10:21:52|30347.11
10:21:53|30347.17
10:21:54|30346.86
10:21:54|30347.72
10:21:55|30349.9
10:21:56|30349.02
10:21:57|30349.14
10:21:59|30346.4
10:22:00|30347.11
10:22:00|30347.68
10:22:01|30348.34
10:22:02|30349.3
10:22:03|30348.22
10:22:05|30349.21
10:22:05|30348.22
10:22:07|30348.94
10:22:07|30348.21
10:22:09|30348.84
10:22:09|30349.46
10:22:11|30349.81
10:22:12|30349.95
10:22:13|30348.58
10:22:14|30349.71
10:22:14|30349.77
10:22:16|30349.98
10:22:17|30349.75
10:22:17|30349.73
10:22:18|30349.94
10:22:19|30348.97
10:22:21|30348.54
10:22:22|30347.6
10:22:23|30346.9
10:22:23|30347.54
10:22:24|30347.
10:22:26|30347.81
10:22:27|30347.
10:22:28|30346.91
10:22:29|30346.9
10:22:30|30347.76
10:22:32|30347.48
10:22:32|30346.91
10:22:34|30347.12
10:22:35|30347.69
10:22:36|30347.44
10:22:36|30348.91
10:22:38|30348.29
10:22:39|30348.29
10:22:40|30349.26
10:22:41|30349.26
10:22:42|30349.23
10:22:43|30349.36
10:22:43|30348.03
10:22:45|30348.1
10:22:46|30348.4
10:22:47|30349.74
10:22:48|30349.22
10:22:49|30349.38
10:22:50|30350.69
10:22:51|30351.07
10:22:52|30351.09
10:22:53|30350.4
10:22:53|30350.78
10:22:54|30351.21
10:22:55|30350.57
10:22:56|30351.16
10:22:58|30351.14
10:22:59|30349.93
10:23:00|30339.84
10:23:01|30335.42
10:23:01|30333.01
10:23:03|30334.49
10:23:04|30335.98
10:23:05|30334.69
10:23:06|30334.83
10:23:06|30335.97
10:23:08|30335.98
10:23:09|30337.08
10:23:09|30337.12
10:23:11|30335.61
10:23:12|30335.64
10:23:13|30334.9
10:23:14|30335.65
10:23:15|30334.87
10:23:16|30337.24
10:23:17|30335.8
10:23:18|30336.5
10:23:19|30335.8
10:23:20|30335.63
10:23:21|30336.42
10:23:22|30335.
10:23:23|30336.43
10:23:24|30335.02
10:23:25|30335.97
10:23:27|30334.89
10:23:27|30335.97
10:23:29|30340.04
10:23:30|30340.29
10:23:31|30339.06
10:23:32|30339.13
10:23:33|30338.65
10:23:34|30337.56
10:23:35|30337.09
10:23:36|30337.09
10:23:37|30337.02
10:23:38|30337.
10:23:39|30338.
10:23:40|30337.
10:23:41|30338.12
10:23:42|30337.79
10:23:44|30337.03
10:23:45|30338.21
10:23:46|30336.89
10:23:46|30336.95
10:23:48|30340.37
10:23:48|30338.93
10:23:49|30338.94
10:23:51|30338.32
10:23:52|30338.5
10:23:53|30338.6
10:23:54|30338.59
10:23:55|30339.91
10:23:56|30339.91
10:23:56|30339.18
10:23:57|30339.18
10:23:58|30340.72
10:24:00|30339.6
10:24:01|30340.61
10:24:02|30343.36
10:24:02|30344.89
10:24:04|30345.32
10:24:04|30346.
10:24:06|30346.15
10:24:07|30348.
10:24:07|30347.77
10:24:09|30346.39
10:24:10|30347.49
10:24:11|30347.54
10:24:12|30348.46
10:24:12|30349.
10:24:14|30347.69
10:24:15|30349.77
10:24:15|30350.25
10:24:17|30348.91
10:24:17|30350.43
10:24:19|30350.94
10:24:20|30348.88
10:24:21|30348.98
10:24:22|30348.19
10:24:23|30348.21
10:24:24|30348.31
10:24:25|30353.27
10:24:26|30353.27
10:24:27|30352.41
10:24:28|30352.61
10:24:29|30351.67
10:24:31|30351.56
10:24:31|30351.56
10:24:32|30353.64
10:24:34|30351.69
10:24:34|30352.29
10:24:35|30351.34
10:24:36|30351.46
10:24:37|30352.05
10:24:38|30352.07
10:24:39|30352.29
10:24:40|30352.93
10:24:42|30352.91
10:24:42|30354.35
10:24:43|30348.62
10:24:44|30349.49
10:24:46|30349.75
10:24:46|30350.01
10:24:48|30350.01
10:24:48|30351.21
10:24:49|30350.69
10:24:50|30351.49
10:24:52|30350.26
10:24:53|30350.3
10:24:54|30352.22
10:24:55|30352.7
10:24:56|30349.3
10:24:57|30349.06
10:24:57|30348.89
10:24:58|30349.98
10:25:00|30349.86
10:25:01|30350.66
10:25:01|30350.78
10:25:03|30350.81
10:25:04|30352.9
10:25:04|30351.19
10:25:05|30351.33
10:25:07|30354.05
10:25:07|30352.96
10:25:09|30351.91
10:25:09|30352.32
10:25:10|30352.32
10:25:12|30354.
10:25:13|30354.
10:25:14|30356.58
10:25:14|30356.11
10:25:15|30356.56
10:25:16|30354.7
10:25:18|30354.83
10:25:19|30355.
10:25:19|30357.63
10:25:20|30356.75
10:25:21|30358.1
10:25:23|30357.02
10:25:23|30357.04
10:25:25|30357.04
10:25:25|30357.78
10:25:26|30357.57
10:25:28|30357.94
10:25:29|30357.31
10:25:30|30357.89
10:25:30|30356.8
10:25:32|30357.14
10:25:33|30357.24
10:25:34|30358.6
10:25:35|30356.85
10:25:36|30357.43
10:25:37|30357.49
10:25:38|30357.49
10:25:39|30357.59
10:25:40|30358.1
10:25:41|30358.2
10:25:42|30358.1
10:25:43|30358.25
10:25:44|30358.27
10:25:46|30359.93
10:25:46|30359.04
10:25:47|30358.
10:25:48|30357.79
10:25:49|30359.19
10:25:50|30359.23
10:25:51|30358.8
10:25:52|30359.64
10:25:53|30358.44
10:25:54|30358.26
10:25:55|30358.45
10:25:56|30359.58
10:25:57|30361.94
10:25:58|30361.79
10:25:59|30362.16
10:26:00|30362.11
10:26:01|30364.12
10:26:02|30362.64
10:26:03|30362.32
10:26:04|30363.53
10:26:05|30363.04
10:26:06|30363.19
10:26:08|30362.73
10:26:08|30362.02
10:26:09|30362.
10:26:10|30362.01
10:26:11|30362.91
10:26:12|30362.92
10:26:13|30363.36
10:26:14|30363.4
10:26:15|30363.36
10:26:16|30363.51
10:26:17|30363.04
10:26:19|30363.4
10:26:19|30363.56
10:26:20|30364.42
10:26:21|30363.18
10:26:22|30363.16
10:26:24|30364.07
10:26:24|30363.72
10:26:25|30365.06
10:26:26|30365.59
10:26:27|30366.18
10:26:29|30366.2
10:26:30|30366.83
10:26:31|30365.85
10:26:32|30365.98
10:26:33|30365.32
10:26:35|30366.6
10:26:35|30365.6
10:26:36|30365.81
10:26:37|30365.38
10:26:38|30365.31
10:26:39|30366.22
10:26:40|30366.47
10:26:41|30366.5
10:26:42|30365.38
10:26:43|30363.96
10:26:44|30366.
10:26:46|30364.46
10:26:47|30365.58
10:26:48|30364.61
10:26:48|30364.61
10:26:50|30364.95
10:26:51|30365.11
10:26:52|30366.12
10:26:52|30364.98
10:26:53|30365.01
10:26:54|30366.12
10:26:56|30364.04
10:26:57|30366.03
10:26:58|30367.16
10:26:59|30367.64
10:27:00|30368.95
10:27:00|30366.79
10:27:02|30366.95
10:27:03|30366.75
10:27:04|30368.2
10:27:05|30366.27
10:27:06|30366.6
10:27:07|30367.14
10:27:08|30364.35
10:27:09|30367.33
10:27:10|30365.34
10:27:11|30365.54
10:27:12|30366.22
10:27:13|30365.21
10:27:14|30365.33
10:27:15|30365.38
10:27:16|30366.43
10:27:17|30365.42
10:27:18|30366.43
10:27:19|30366.43
10:27:20|30364.69
10:27:21|30365.31
10:27:22|30364.31
10:27:23|30365.4
10:27:24|30365.4
10:27:25|30366.6
10:27:26|30366.6
10:27:27|30368.25
10:27:28|30368.58
10:27:30|30367.7
10:27:30|30367.59
10:27:31|30369.97
10:27:33|30367.66
10:27:34|30369.6
10:27:35|30367.66
10:27:36|30367.71
10:27:37|30370.02
10:27:38|30370.57
10:27:39|30369.42
10:27:40|30369.45
10:27:41|30368.74
10:27:42|30370.41
10:27:42|30369.52
10:27:44|30369.47
10:27:45|30367.04
10:27:46|30366.
10:27:48|30368.17
10:27:48|30367.17
10:27:49|30368.12
10:27:50|30368.32
10:27:51|30373.31
10:27:52|30371.51
10:27:53|30372.58
10:27:55|30370.05
10:27:55|30371.48
10:27:57|30372.12
10:27:58|30371.06
10:27:59|30373.2
10:28:00|30372.66
10:28:00|30372.71
10:28:02|30372.4
10:28:03|30373.04
10:28:04|30372.22
10:28:05|30372.58
10:28:06|30372.23
10:28:07|30372.52
10:28:08|30373.48
10:28:09|30372.33
10:28:10|30373.29
10:28:11|30372.42
10:28:12|30372.34
10:28:13|30372.34
10:28:14|30372.19
10:28:15|30372.34
10:28:16|30372.62
10:28:17|30372.24
10:28:18|30372.23
10:28:19|30372.01
10:28:20|30372.3
10:28:21|30372.81
10:28:22|30370.47
10:28:23|30368.06
10:28:24|30367.56
10:28:25|30368.57
10:28:26|30368.37
10:28:27|30370.99
10:28:28|30373.72
10:28:29|30372.38
10:28:31|30372.
10:28:32|30372.13
10:28:33|30370.76
10:28:34|30371.75
10:28:35|30370.8
10:28:36|30370.8
10:28:37|30372.7
10:28:38|30370.01
10:28:39|30368.24
10:28:40|30366.36
10:28:41|30367.64
10:28:42|30367.89
10:28:43|30366.82
10:28:44|30367.02
10:28:45|30367.
10:28:46|30366.15
10:28:47|30365.25
10:28:48|30364.52
10:28:49|30364.43
10:28:50|30364.4
10:28:51|30363.31
10:28:52|30363.29
10:28:53|30364.54
10:28:54|30363.77
10:28:55|30358.93
10:28:56|30358.68
10:28:57|30356.93
10:28:58|30356.93
10:28:59|30357.9
10:29:00|30357.12
10:29:01|30356.97
10:29:02|30356.15
10:29:03|30355.49
10:29:04|30357.74
10:29:05|30356.83
10:29:06|30355.15
10:29:07|30355.94
10:29:08|30357.5
10:29:09|30356.1
10:29:10|30356.27
10:29:11|30355.
10:29:12|30354.93
10:29:13|30355.89
10:29:14|30354.37
10:29:15|30356.28
10:29:16|30356.28
10:29:17|30356.71
10:29:18|30357.01
10:29:19|30357.12
10:29:20|30356.17
10:29:21|30355.54
10:29:22|30356.64
10:29:23|30357.72
10:29:24|30357.42
10:29:25|30356.54
10:29:26|30356.54
10:29:27|30356.93
10:29:28|30356.62
10:29:29|30357.64
10:29:30|30356.92
10:29:32|30359.84
10:29:33|30358.95
10:29:34|30356.91
10:29:35|30356.91
10:29:36|30356.75
10:29:37|30356.62
10:29:38|30356.63
10:29:39|30356.13
10:29:40|30357.99
10:29:41|30356.97
10:29:42|30358.2
10:29:43|30359.18
10:29:44|30357.88
10:29:45|30357.53
10:29:46|30357.85
10:29:47|30357.81
10:29:48|30357.49
10:29:49|30359.06
10:29:50|30359.06
10:29:51|30357.67
10:29:52|30358.55
10:29:53|30358.55
10:29:54|30357.58
10:29:55|30357.7
10:29:56|30358.6
10:29:57|30358.61
10:29:58|30357.63
10:29:59|30358.
10:30:00|30358.01
10:30:01|30358.95
10:30:02|30359.72
10:30:03|30358.62
10:30:04|30359.99
10:30:05|30359.97
10:30:06|30358.
10:30:08|30357.3
10:30:08|30356.83
10:30:09|30358.6
10:30:10|30359.65
10:30:11|30357.3
10:30:12|30356.85
10:30:13|30356.85
10:30:14|30358.6
10:30:15|30357.51
10:30:16|30357.55
10:30:17|30357.54
10:30:18|30357.56
10:30:19|30357.6
10:30:20|30358.07
10:30:21|30358.58
10:30:22|30356.92
10:30:23|30356.92
10:30:24|30359.
10:30:25|30358.63
10:30:26|30358.63
10:30:27|30358.63
10:30:28|30358.64
10:30:29|30358.68
10:30:30|30365.35
10:30:32|30364.2
10:30:33|30364.81
10:30:34|30366.11
10:30:35|30364.92
10:30:36|30364.3
10:30:37|30364.74
10:30:37|30365.7
10:30:39|30364.37
10:30:40|30365.31
10:30:41|30363.9
10:30:42|30362.04
10:30:43|30360.71
10:30:44|30354.26
10:30:45|30355.88
10:30:46|30354.89
10:30:47|30354.93
10:30:48|30353.85
10:30:49|30355.39
10:30:50|30353.61
10:30:51|30354.94
10:30:52|30356.11
10:30:53|30354.07
10:30:54|30356.26
10:30:55|30357.79
10:30:56|30357.31
10:30:57|30356.56
10:30:58|30357.77
10:30:59|30358.57
10:31:00|30357.72
10:31:02|30355.16
10:31:02|30355.
10:31:03|30355.15
10:31:04|30353.46
10:31:05|30354.
10:31:06|30353.44
10:31:07|30354.79
10:31:08|30354.01
10:31:09|30356.
10:31:10|30356.01
10:31:11|30357.06
10:31:12|30357.08
10:31:13|30356.06
10:31:14|30357.08
10:31:15|30355.04
10:31:16|30356.57
10:31:17|30354.82
10:31:18|30355.68
10:31:19|30355.74
10:31:20|30354.56
10:31:21|30355.84
10:31:22|30354.65
10:31:23|30355.4
10:31:24|30355.85
10:31:25|30354.91
10:31:26|30354.24
10:31:27|30354.27
10:31:29|30356.98
10:31:29|30357.39
10:31:30|30357.6
10:31:31|30356.78
10:31:32|30356.72
10:31:34|30357.26
10:31:35|30357.
10:31:36|30356.83
10:31:37|30356.84
10:31:38|30358.76
10:31:39|30357.22
10:31:40|30360.87
10:31:41|30359.33
10:31:42|30358.14
10:31:44|30357.78
10:31:45|30359.39
10:31:45|30358.43
10:31:46|30358.51
10:31:48|30359.95
10:31:49|30359.69
10:31:50|30358.58
10:31:51|30359.77
10:31:52|30358.74
10:31:53|30358.85
10:31:53|30358.05
10:31:55|30359.69
10:31:56|30358.25
10:31:57|30358.22
10:31:58|30357.68
10:31:58|30360.52
10:32:00|30360.9
10:32:01|30362.93
10:32:02|30361.83
10:32:02|30362.03
10:32:04|30366.45
10:32:05|30369.98
10:32:06|30367.37
10:32:07|30364.37
10:32:08|30362.66
10:32:09|30363.74
10:32:10|30362.41
10:32:11|30362.
10:32:12|30363.12
10:32:13|30364.01
10:32:14|30362.74
10:32:15|30363.59
10:32:16|30362.04
10:32:17|30364.35
10:32:18|30363.83
10:32:19|30362.21
10:32:20|30363.57
10:32:21|30362.57
10:32:22|30363.11
10:32:23|30362.88
10:32:24|30363.87
10:32:25|30363.15
10:32:26|30362.99
10:32:27|30365.
10:32:28|30365.1
10:32:30|30365.12
10:32:30|30364.24
10:32:31|30365.04
10:32:32|30364.82
10:32:34|30364.04
10:32:35|30363.38
10:32:36|30363.72
10:32:37|30363.72
10:32:38|30365.28
10:32:39|30364.92
10:32:40|30364.98
10:32:41|30365.12
10:32:42|30366.4
10:32:43|30365.42
10:32:44|30364.73
10:32:45|30364.19
10:32:46|30365.1
10:32:47|30364.74
10:32:48|30369.18
10:32:49|30369.54
10:32:50|30367.64
10:32:51|30367.09
10:32:52|30367.14
10:32:53|30368.45
10:32:54|30367.2
10:32:55|30368.14
10:32:56|30369.11
10:32:57|30367.46
10:32:58|30370.91
10:32:59|30372.
10:33:00|30371.76
10:33:01|30371.01
10:33:02|30369.74
10:33:04|30373.88
10:33:05|30373.08
10:33:05|30373.05
10:33:06|30372.62
10:33:08|30374.05
10:33:09|30372.83
10:33:10|30373.79
10:33:10|30375.45
10:33:12|30376.81
10:33:13|30375.56
10:33:14|30374.56
10:33:15|30376.44
10:33:16|30375.65
10:33:16|30377.89
10:33:17|30375.63
10:33:19|30376.57
10:33:20|30376.3
10:33:21|30377.78
10:33:22|30377.78
10:33:23|30377.78
10:33:24|30377.69
10:33:25|30376.88
10:33:26|30375.84
10:33:27|30375.63
10:33:28|30375.12
10:33:29|30373.47
10:33:30|30374.1
10:33:31|30375.2
10:33:32|30373.26
10:33:33|30373.28
10:33:34|30372.35
10:33:36|30372.33
10:33:37|30370.79
10:33:37|30372.19
10:33:39|30372.19
10:33:40|30372.19
10:33:41|30372.19
10:33:43|30370.87
10:33:43|30370.04
10:33:44|30373.71
10:33:45|30374.22
10:33:46|30372.38
10:33:47|30374.22
10:33:48|30376.88
10:33:49|30378.
10:33:50|30379.37
10:33:52|30378.69
10:33:52|30377.79
10:33:53|30377.35
10:33:54|30378.79
10:33:55|30379.86
10:33:56|30378.05
10:33:57|30381.85
10:33:58|30379.88
10:33:59|30380.89
10:34:00|30380.96
10:34:01|30381.98
10:34:03|30382.17
10:34:04|30381.14
10:34:04|30380.92
10:34:06|30383.11
10:34:07|30379.93
10:34:07|30380.86
10:34:09|30379.88
10:34:09|30380.4
10:34:10|30379.74
10:34:11|30379.85
10:34:13|30380.06
10:34:13|30378.58
10:34:14|30377.98
10:34:15|30378.7
10:34:16|30377.28
10:34:18|30379.25
10:34:18|30379.52
10:34:19|30379.84
10:34:20|30379.93
10:34:21|30380.05
10:34:23|30380.14
10:34:23|30379.08
10:34:25|30380.36
10:34:26|30380.89
10:34:27|30379.99
10:34:27|30380.
10:34:28|30384.54
10:34:29|30382.61
10:34:30|30383.44
10:34:31|30384.64
10:34:32|30383.86
10:34:34|30384.3
10:34:34|30384.79
10:34:36|30382.98
10:34:36|30385.87
10:34:37|30383.92
10:34:39|30386.79
10:34:40|30387.18
10:34:41|30387.67
10:34:42|30386.01
10:34:43|30386.
10:34:44|30385.2
10:34:45|30384.66
10:34:46|30384.09
10:34:47|30383.15
10:34:48|30383.22
10:34:49|30383.98
10:34:51|30382.38
10:34:51|30381.27
10:34:53|30380.54
10:34:54|30382.14
10:34:54|30382.14
10:34:56|30382.51
10:34:57|30381.99
10:34:58|30382.09
10:34:59|30382.
10:35:00|30381.86
10:35:01|30381.87
10:35:02|30382.48
10:35:03|30380.42
10:35:04|30379.53
10:35:05|30378.64
10:35:06|30379.68
10:35:07|30378.21
10:35:07|30378.21
10:35:09|30379.49
10:35:10|30379.12
10:35:11|30375.25
10:35:12|30374.32
10:35:13|30373.48
10:35:14|30374.97
10:35:14|30374.32
10:35:16|30377.63
10:35:17|30376.5
10:35:18|30376.5
10:35:19|30375.63
10:35:21|30376.92
10:35:21|30376.11
10:35:23|30376.5
10:35:23|30376.54
10:35:25|30375.64
10:35:25|30374.99
10:35:26|30374.91
10:35:27|30374.
10:35:28|30373.4
10:35:30|30372.68
10:35:30|30370.95
10:35:31|30373.74
10:35:32|30372.24
10:35:33|30373.12
10:35:34|30372.64
10:35:36|30371.33
10:35:37|30370.79
10:35:38|30371.34
10:35:40|30372.4
10:35:40|30370.79
10:35:41|30370.63
10:35:42|30371.95
10:35:44|30370.41
10:35:45|30370.37
10:35:46|30369.77
10:35:46|30370.08
10:35:48|30370.65
10:35:49|30372.82
10:35:50|30372.81
10:35:51|30374.22
10:35:52|30373.37
10:35:53|30372.66
10:35:54|30372.4
10:35:55|30373.82
10:35:56|30371.42
10:35:57|30373.21
10:35:58|30372.83
10:35:59|30372.
10:36:00|30369.61
10:36:01|30368.86
10:36:02|30371.02
10:36:03|30370.9
10:36:04|30370.65
10:36:05|30370.67
10:36:06|30368.11
10:36:07|30370.
10:36:08|30368.75
10:36:09|30372.64
10:36:10|30372.76
10:36:11|30371.46
10:36:12|30371.99
10:36:13|30371.81
10:36:14|30370.61
10:36:15|30370.61
10:36:16|30370.48
10:36:17|30370.49
10:36:18|30370.5
10:36:19|30370.87
10:36:21|30370.55
10:36:22|30370.52
10:36:22|30372.51
10:36:24|30371.88
10:36:24|30372.06
10:36:26|30372.
10:36:26|30372.
10:36:27|30371.77
10:36:29|30372.56
10:36:29|30370.46
10:36:30|30370.46
10:36:31|30370.18
10:36:32|30373.72
10:36:34|30372.03
10:36:34|30372.07
10:36:35|30373.24
10:36:36|30372.02
10:36:38|30371.87
10:36:38|30371.76
10:36:40|30371.59
10:36:41|30369.65
10:36:42|30369.54
10:36:43|30370.51
10:36:44|30369.68
10:36:45|30369.68
10:36:46|30370.32
10:36:47|30370.32
10:36:48|30371.12
10:36:49|30370.7
10:36:50|30372.2
10:36:51|30372.21
10:36:52|30371.99
10:36:53|30371.33
10:36:54|30368.62
10:36:55|30370.92
10:36:56|30370.21
10:36:57|30370.3
10:36:58|30370.33
10:36:59|30370.33
10:37:00|30370.23
10:37:01|30371.06
10:37:02|30371.77
10:37:03|30374.18
10:37:04|30374.76
10:37:05|30372.62
10:37:06|30372.37
10:37:07|30372.39
10:37:08|30372.49
10:37:09|30372.32
10:37:10|30372.03
10:37:11|30372.03
10:37:12|30372.03
10:37:13|30372.04
10:37:15|30372.06
10:37:16|30371.76
10:37:17|30371.76
10:37:17|30375.41
10:37:19|30373.91
10:37:20|30373.92
10:37:20|30374.35
10:37:22|30374.86
10:37:22|30373.94
10:37:24|30370.93
10:37:25|30371.45
10:37:26|30371.33
10:37:27|30371.78
10:37:27|30372.77
10:37:28|30371.43
10:37:29|30371.45
10:37:31|30371.48
10:37:32|30372.71
10:37:32|30371.49
10:37:34|30371.49
10:37:35|30371.49
10:37:36|30371.35
10:37:36|30371.41
10:37:38|30371.41
10:37:39|30372.77
10:37:41|30371.2
10:37:42|30371.58
10:37:43|30371.58
10:37:44|30371.54
10:37:45|30370.49
10:37:46|30371.57
10:37:47|30371.
10:37:48|30370.2
10:37:49|30371.75
10:37:49|30372.13
10:37:50|30370.92
10:37:52|30370.88
10:37:53|30370.46
10:37:54|30368.51
10:37:55|30368.99
10:37:56|30366.43
10:37:56|30367.33
10:37:58|30367.27
10:37:59|30369.38
10:38:00|30370.81
10:38:01|30371.67
10:38:02|30372.19
10:38:03|30372.43
10:38:04|30372.43
10:38:05|30371.8
10:38:06|30371.5
10:38:07|30372.79
10:38:08|30371.92
10:38:09|30371.93
10:38:10|30371.97
10:38:11|30371.4
10:38:12|30371.42
10:38:13|30371.33
10:38:14|30370.9
10:38:15|30372.92
10:38:16|30372.08
10:38:17|30372.2
10:38:18|30372.22
10:38:19|30373.09
10:38:20|30372.19
10:38:21|30372.19
10:38:22|30372.48
10:38:23|30371.
10:38:24|30370.93
10:38:25|30370.94
10:38:26|30370.94
10:38:27|30370.27
10:38:28|30365.9
10:38:30|30365.52
10:38:30|30364.83
10:38:31|30363.5
10:38:32|30364.69
10:38:33|30365.76
10:38:34|30366.36
10:38:35|30365.08
10:38:36|30365.08
10:38:37|30365.1
10:38:38|30365.97
10:38:40|30365.11
10:38:41|30365.11
10:38:41|30365.88
10:38:43|30366.57
10:38:44|30365.95
10:38:45|30367.03
10:38:45|30367.08
10:38:47|30366.48
10:38:48|30364.88
10:38:49|30366.01
10:38:50|30365.84
10:38:51|30364.54
10:38:52|30363.91
10:38:53|30363.84
10:38:54|30365.06
10:38:56|30364.98
10:38:57|30364.98
10:38:57|30365.24
10:38:59|30363.11
10:39:00|30363.11
10:39:01|30362.72
10:39:02|30363.41
10:39:03|30363.48
10:39:04|30363.48
10:39:05|30362.14
10:39:06|30365.31
10:39:07|30363.48
10:39:08|30361.12
10:39:08|30365.08
10:39:10|30364.45
10:39:11|30364.58
10:39:12|30364.51
10:39:13|30363.52
10:39:14|30364.5
10:39:15|30363.5
10:39:16|30364.35
10:39:17|30364.33
10:39:18|30363.71
10:39:19|30364.21
10:39:20|30364.47
10:39:21|30364.75
10:39:22|30364.75
10:39:23|30363.64
10:39:24|30363.55
10:39:25|30363.62
10:39:26|30364.73
10:39:27|30364.18
10:39:28|30364.09
10:39:29|30364.18
10:39:30|30364.2
10:39:31|30365.1
10:39:32|30364.1
10:39:33|30364.1
10:39:34|30364.14
10:39:35|30364.02
10:39:36|30364.2
10:39:37|30364.23
10:39:38|30364.88
10:39:39|30364.18
10:39:40|30364.1
10:39:42|30364.12
10:39:42|30363.61
10:39:43|30364.43
10:39:44|30362.97
10:39:45|30362.97
10:39:46|30362.97
10:39:47|30365.4
10:39:48|30365.83
10:39:49|30365.83
10:39:50|30365.83
10:39:51|30365.24
10:39:52|30365.25
10:39:53|30366.68
10:39:54|30364.01
10:39:55|30363.87
10:39:56|30364.88
10:39:57|30364.88
10:39:58|30364.28
10:39:59|30365.98
10:40:00|30366.17
10:40:04|30366.13
10:40:04|30364.36
10:40:05|30364.45
10:40:06|30364.48
10:40:07|30364.48
10:40:08|30365.25
10:40:09|30366.66
10:40:10|30365.13
10:40:11|30365.13
10:40:13|30365.08
10:40:13|30366.72
10:40:14|30367.5
10:40:15|30366.67
10:40:16|30366.
10:40:18|30367.13
10:40:18|30366.57
10:40:19|30366.57
10:40:20|30366.49
10:40:21|30364.45
10:40:22|30364.4
10:40:23|30364.37
10:40:24|30364.03
10:40:25|30364.03
10:40:26|30363.89
10:40:27|30363.91
10:40:28|30365.23
10:40:29|30366.08
10:40:30|30367.35
10:40:31|30366.54
10:40:32|30367.38
10:40:33|30364.76
10:40:34|30364.76
10:40:35|30364.03
10:40:36|30364.9
10:40:37|30364.9
10:40:38|30364.07
10:40:40|30364.03
10:40:40|30365.85
10:40:41|30365.33
10:40:43|30365.36
10:40:44|30366.02
10:40:45|30366.02
10:40:46|30366.07
10:40:47|30366.06
10:40:48|30366.08
10:40:49|30365.47
10:40:50|30365.33
10:40:51|30364.92
10:40:52|30366.97
10:40:53|30367.02
10:40:54|30365.89
10:40:55|30365.89
10:40:56|30366.
10:40:58|30365.16
10:40:58|30365.1
10:40:59|30363.2
10:41:00|30364.87
10:41:01|30364.84
10:41:02|30365.73
10:41:03|30363.41
10:41:04|30363.21
10:41:05|30362.76
10:41:07|30362.09
10:41:07|30363.91
10:41:08|30364.89
10:41:09|30364.89
10:41:11|30364.89
10:41:12|30366.43
10:41:12|30364.46
10:41:14|30365.28
10:41:14|30364.36
10:41:16|30365.52
10:41:17|30365.52
10:41:17|30367.64
10:41:18|30366.76
10:41:20|30366.78
10:41:21|30366.76
10:41:22|30368.44
10:41:23|30366.84
10:41:24|30366.84
10:41:24|30367.03
10:41:25|30366.97
10:41:27|30366.75
10:41:28|30365.7
10:41:28|30364.49
10:41:30|30363.14
10:41:31|30364.45
10:41:32|30364.76
10:41:33|30364.08
10:41:34|30364.
10:41:35|30364.
10:41:36|30364.
10:41:37|30365.31
10:41:38|30365.3
10:41:39|30364.41
10:41:40|30365.29
10:41:42|30364.87
10:41:42|30364.01
10:41:44|30362.95
10:41:45|30363.26
10:41:46|30364.6
10:41:46|30364.6
10:41:48|30363.2
10:41:49|30364.
10:41:49|30364.
10:41:51|30362.97
10:41:52|30362.97
10:41:53|30367.46
10:41:54|30366.64
10:41:55|30366.94
10:41:56|30365.97
10:41:57|30364.83
10:41:58|30365.42
10:41:59|30364.38
10:42:00|30365.29
10:42:01|30365.27
10:42:02|30364.85
10:42:03|30365.63
10:42:04|30365.99
10:42:05|30365.72
10:42:07|30366.1
10:42:07|30365.15
10:42:08|30366.1
10:42:09|30367.83
10:42:10|30370.46
10:42:11|30369.04
10:42:12|30368.12
10:42:13|30369.38
10:42:15|30367.72
10:42:16|30369.
10:42:17|30369.9
10:42:18|30367.17
10:42:19|30367.98
10:42:19|30369.01
10:42:20|30369.02
10:42:22|30369.87
10:42:22|30369.18
10:42:24|30369.99
10:42:25|30368.93
10:42:25|30368.94
10:42:26|30369.61
10:42:27|30369.61
10:42:29|30368.97
10:42:30|30369.61
10:42:30|30369.55
10:42:31|30368.41
10:42:33|30370.84
10:42:33|30369.34
10:42:34|30369.34
10:42:36|30369.16
10:42:37|30369.98
10:42:38|30369.15
10:42:38|30370.68
10:42:40|30369.41
10:42:41|30369.44
10:42:42|30370.88
10:42:44|30369.38
10:42:44|30370.8
10:42:46|30369.59
10:42:47|30372.05
10:42:48|30370.64
10:42:49|30374.31
10:42:50|30374.14
10:42:51|30374.13
10:42:52|30374.62
10:42:53|30373.49
10:42:54|30373.36
10:42:55|30373.36
10:42:56|30373.11
10:42:57|30372.72
10:42:58|30372.72
10:42:59|30372.49
10:43:00|30374.69
10:43:01|30371.6
10:43:02|30372.93
10:43:04|30367.97
10:43:04|30366.94
10:43:05|30367.33
10:43:06|30364.3
10:43:07|30362.39
10:43:08|30362.36
10:43:09|30364.07
10:43:11|30365.14
10:43:11|30365.1
10:43:13|30364.92
10:43:14|30367.61
10:43:14|30366.58
10:43:15|30365.02
10:43:16|30367.2
10:43:17|30367.26
10:43:18|30366.
10:43:20|30365.62
10:43:21|30365.16
10:43:22|30366.3
10:43:23|30364.88
10:43:23|30363.81
10:43:25|30364.15
10:43:25|30364.82
10:43:26|30364.61
10:43:28|30364.73
10:43:28|30364.36
10:43:29|30364.93
10:43:30|30366.25
10:43:32|30364.35
10:43:32|30365.16
10:43:33|30364.9
10:43:35|30364.9
10:43:35|30364.62
10:43:37|30365.01
10:43:37|30365.01
10:43:38|30364.35
10:43:39|30365.43
10:43:41|30364.08
10:43:42|30365.25
10:43:43|30363.93
10:43:44|30363.92
10:43:45|30363.92
10:43:46|30363.19
10:43:47|30362.85
10:43:48|30364.
10:43:49|30362.94
10:43:50|30362.94
10:43:51|30362.47
10:43:52|30362.47
10:43:53|30361.49
10:43:55|30362.74
10:43:55|30363.59
10:43:56|30364.02
10:43:58|30363.63
10:43:59|30362.6
10:44:00|30361.82
10:44:01|30361.06
10:44:02|30363.13
10:44:03|30363.41
10:44:03|30362.02
10:44:04|30364.
10:44:06|30361.8
10:44:07|30362.89
10:44:08|30364.
10:44:09|30361.8
10:44:09|30363.27
10:44:11|30362.42
10:44:11|30363.71
10:44:13|30361.59
10:44:14|30362.8
10:44:14|30361.87
10:44:16|30362.82
10:44:16|30362.66
10:44:18|30362.68
10:44:18|30363.5
10:44:19|30362.68
10:44:20|30362.7
10:44:21|30364.43
10:44:22|30364.22
10:44:23|30364.63
10:44:25|30364.88
10:44:26|30364.22
10:44:27|30364.63
10:44:27|30365.01
10:44:28|30365.07
10:44:29|30365.37
10:44:31|30365.3
10:44:32|30365.03
10:44:33|30364.06
10:44:33|30364.64
10:44:35|30366.32
10:44:35|30366.34
10:44:37|30366.5
10:44:38|30366.52
10:44:39|30366.25
10:44:39|30366.29
10:44:40|30366.27
10:44:42|30367.37
10:44:42|30367.37
10:44:44|30366.73
10:44:45|30365.34
10:44:46|30365.66
10:44:48|30365.99
10:44:48|30365.96
10:44:49|30367.2
10:44:51|30367.21
10:44:52|30366.19
10:44:53|30366.24
10:44:54|30366.27
10:44:55|30366.32
10:44:56|30366.17
10:44:56|30365.36
10:44:58|30365.36
10:44:59|30365.06
10:44:59|30364.82
10:45:00|30365.78
10:45:02|30365.
10:45:02|30365.21
10:45:04|30365.08
10:45:05|30366.3
10:45:05|30365.52
10:45:07|30367.21
10:45:07|30365.86
10:45:09|30367.17
10:45:10|30367.19
10:45:11|30366.
10:45:12|30365.94
10:45:13|30366.61
10:45:14|30365.44
10:45:15|30367.19
10:45:16|30364.46
10:45:17|30364.88
10:45:18|30366.18
10:45:19|30367.42
10:45:20|30365.85
10:45:21|30368.
10:45:22|30368.
10:45:24|30367.2
10:45:24|30366.17
10:45:25|30368.32
10:45:26|30373.99
10:45:27|30372.34
10:45:28|30370.69
10:45:29|30371.53
10:45:30|30370.93
10:45:31|30371.11
10:45:32|30368.74
10:45:33|30369.35
10:45:34|30369.1
10:45:35|30367.96
10:45:36|30367.46
10:45:37|30369.09
10:45:38|30369.23
10:45:39|30368.36
10:45:40|30368.54
10:45:41|30369.99
10:45:42|30368.74
10:45:43|30369.45
10:45:45|30368.93
10:45:46|30371.4
10:45:47|30371.4
10:45:48|30371.33
10:45:49|30370.41
10:45:51|30367.89
10:45:52|30368.36
10:45:53|30367.47
10:45:54|30368.16
10:45:55|30367.23
10:45:56|30366.52
10:45:57|30367.77
10:45:58|30368.13
10:45:59|30368.13
10:46:00|30366.01
10:46:01|30364.93
10:46:02|30366.56
10:46:03|30369.18
10:46:04|30368.38
10:46:06|30368.23
10:46:06|30369.74
10:46:07|30369.74
10:46:08|30367.25
10:46:09|30367.05
10:46:10|30367.05
10:46:11|30364.49
10:46:12|30363.47
10:46:14|30363.8
10:46:15|30364.17
10:46:15|30363.23
10:46:16|30364.27
10:46:17|30363.14
10:46:19|30362.98
10:46:20|30362.58
10:46:21|30364.3
10:46:22|30364.29
10:46:23|30362.41
10:46:24|30362.3
10:46:25|30363.49
10:46:26|30363.49
10:46:27|30362.46
10:46:28|30362.46
10:46:29|30363.15
10:46:30|30361.79
10:46:31|30363.03
10:46:32|30363.03
10:46:33|30363.03
10:46:34|30365.36
10:46:35|30365.21
10:46:36|30364.92
10:46:37|30364.92
10:46:38|30365.84
10:46:39|30364.71
10:46:40|30363.92
10:46:41|30364.03
10:46:42|30365.05
10:46:43|30364.77
10:46:44|30364.77
10:46:45|30364.97
10:46:47|30364.94
10:46:48|30366.14
10:46:49|30365.13
10:46:50|30365.11
10:46:51|30363.9
10:46:52|30364.49
10:46:53|30365.94
10:46:54|30364.6
10:46:55|30364.74
10:46:55|30364.05
10:46:57|30365.22
10:46:58|30364.46
10:46:58|30364.95
10:46:59|30365.08
10:47:01|30364.95
10:47:02|30364.95
10:47:02|30364.57
10:47:04|30363.98
10:47:04|30363.08
10:47:05|30363.23
10:47:07|30363.99
10:47:08|30363.26
10:47:09|30363.74
10:47:10|30363.74
10:47:11|30364.71
10:47:11|30364.71
10:47:13|30366.04
10:47:13|30365.
10:47:15|30364.95
10:47:16|30364.94
10:47:17|30364.94
10:47:18|30366.57
10:47:18|30367.89
10:47:20|30367.04
10:47:21|30366.73
10:47:22|30366.62
10:47:23|30366.62
10:47:24|30367.06
10:47:25|30366.94
10:47:26|30367.17
10:47:27|30368.39
10:47:28|30367.81
10:47:29|30367.64
10:47:30|30369.26
10:47:31|30368.78
10:47:32|30367.7
10:47:33|30367.71
10:47:34|30367.71
10:47:35|30368.06
10:47:36|30366.87
10:47:37|30366.87
10:47:38|30366.39
10:47:39|30366.18
10:47:40|30367.44
10:47:41|30366.49
10:47:42|30368.01
10:47:43|30368.
10:47:44|30367.65
10:47:45|30368.48
10:47:46|30368.49
10:47:47|30368.49
10:47:49|30368.59
10:47:50|30374.34
10:47:51|30373.45
10:47:51|30372.65
10:47:53|30374.22
10:47:54|30374.31
10:47:55|30373.71
10:47:55|30375.64
10:47:57|30376.5
10:47:59|30376.49
10:48:00|30380.
10:48:01|30379.07
10:48:02|30379.4
10:48:03|30380.51
10:48:04|30381.79
10:48:05|30379.5
10:48:06|30379.8
10:48:07|30378.52
10:48:08|30377.13
10:48:09|30379.04
10:48:10|30378.21
10:48:11|30380.77
10:48:12|30379.85
10:48:13|30380.29
10:48:14|30382.08
10:48:15|30381.
10:48:16|30379.92
10:48:17|30380.92
10:48:18|30380.92
10:48:19|30381.32
10:48:20|30382.21
10:48:21|30380.83
10:48:22|30380.83
10:48:23|30380.83
10:48:24|30380.21
10:48:25|30380.74
10:48:26|30379.94
10:48:27|30382.2
10:48:28|30383.6
10:48:29|30384.66
10:48:31|30385.06
10:48:32|30384.56
10:48:32|30384.66
10:48:33|30385.35
10:48:35|30384.61
10:48:36|30384.06
10:48:36|30384.06
10:48:38|30385.61
10:48:38|30383.37
10:48:39|30382.28
10:48:41|30383.5
10:48:46|30382.73
10:48:47|30382.77
10:48:48|30382.65
10:48:49|30380.78
10:48:50|30380.9
10:48:51|30380.4
10:48:52|30379.04
10:48:53|30379.04
10:48:54|30379.04
10:48:55|30379.04
10:48:56|30379.45
10:48:57|30382.74
10:48:58|30382.74
10:48:59|30381.74
10:49:00|30384.25
10:49:01|30384.61
10:49:02|30384.66
10:49:03|30384.
10:49:04|30384.23
10:49:05|30383.19
10:49:07|30384.22
10:49:07|30383.22
10:49:08|30383.22
10:49:09|30383.26
10:49:10|30384.51
10:49:11|30384.51
10:49:12|30383.51
10:49:14|30384.98
10:49:14|30385.48
10:49:16|30384.33
10:49:16|30384.39
10:49:18|30384.45
10:49:19|30383.52
10:49:20|30384.45
10:49:20|30382.77
10:49:22|30382.94
10:49:23|30382.61
10:49:24|30382.77
10:49:25|30383.54
10:49:26|30383.54
10:49:27|30382.76
10:49:28|30384.32
10:49:29|30382.57
10:49:30|30382.57
10:49:31|30382.49
10:49:32|30381.48
10:49:33|30382.74
10:49:34|30383.78
10:49:35|30383.
10:49:36|30383.
10:49:37|30383.
10:49:38|30381.13
10:49:39|30380.75
10:49:40|30382.
10:49:41|30380.72
10:49:42|30381.65
10:49:44|30381.29
10:49:44|30381.22
10:49:45|30379.85
10:49:46|30379.34
10:49:48|30377.95
10:49:48|30377.21
10:49:50|30377.5
10:49:51|30381.73
10:49:53|30381.58
10:49:53|30381.02
10:49:54|30380.01
10:49:55|30380.01
10:49:57|30380.01
10:49:57|30380.01
10:49:59|30380.
10:50:00|30380.
10:50:01|30378.93
10:50:02|30378.64
10:50:03|30379.59
10:50:04|30378.72
10:50:05|30376.89
10:50:06|30375.64
10:50:07|30375.62
10:50:08|30372.58
10:50:09|30371.6
10:50:10|30373.45
10:50:11|30371.
10:50:12|30373.47
10:50:13|30372.38
10:50:14|30371.23
10:50:15|30378.75
10:50:16|30380.06
10:50:17|30380.59
10:50:18|30379.56
10:50:19|30377.3
10:50:21|30376.03
10:50:21|30378.43
10:50:23|30377.08
10:50:23|30378.3
10:50:24|30377.11
10:50:25|30376.11
10:50:27|30372.25
10:50:27|30377.95
10:50:29|30377.94
10:50:30|30376.58
10:50:31|30378.
10:50:31|30378.22
10:50:32|30378.
10:50:33|30378.
10:50:35|30376.97
10:50:36|30378.11
10:50:37|30379.39
10:50:38|30378.79
10:50:38|30377.79
10:50:40|30379.81
10:50:41|30377.99
10:50:42|30378.64
10:50:42|30378.73
10:50:44|30378.4
10:50:44|30379.46
10:50:45|30382.
10:50:47|30380.68
10:50:48|30380.01
10:50:49|30380.62
10:50:50|30380.62
10:50:52|30379.08
10:50:53|30380.36
10:50:54|30379.42
10:50:55|30379.42
10:50:56|30379.42
10:50:57|30379.18
10:50:58|30379.18
10:50:59|30380.13
10:51:00|30379.86
10:51:01|30380.07
10:51:02|30380.07
10:51:03|30378.93
10:51:04|30377.04
10:51:05|30377.04
10:51:06|30378.91
10:51:07|30378.91
10:51:08|30377.74
10:51:09|30381.64
10:51:10|30382.36
10:51:11|30380.72
10:51:12|30380.72
10:51:13|30381.89
10:51:14|30380.7
10:51:15|30381.64
10:51:16|30380.79
10:51:17|30380.92
10:51:18|30380.38
10:51:19|30380.
10:51:20|30381.18
10:51:21|30380.8
10:51:22|30380.01
10:51:23|30381.77
10:51:24|30381.77
10:51:25|30380.14
10:51:26|30379.41
10:51:27|30379.96
10:51:28|30379.52
10:51:29|30379.52
10:51:30|30379.52
10:51:31|30377.32
10:51:32|30378.29
10:51:33|30377.99
10:51:34|30377.07
10:51:35|30377.32
10:51:36|30376.06
10:51:37|30377.15
10:51:38|30376.97
10:51:39|30376.95
10:51:40|30376.94
10:51:41|30376.08
10:51:42|30377.11
10:51:43|30377.83
10:51:44|30378.11
10:51:45|30376.97
10:51:46|30378.18
10:51:47|30376.71
10:51:48|30376.06
10:51:49|30376.67
10:51:51|30377.18
10:51:52|30376.77
10:51:53|30376.78
10:51:55|30376.77
10:51:55|30375.91
10:51:56|30377.87
10:51:57|30378.
10:51:58|30378.
10:52:00|30376.92
10:52:00|30376.11
10:52:01|30377.57
10:52:02|30377.56
10:52:03|30374.35
10:52:04|30375.16
10:52:05|30374.18
10:52:07|30375.51
10:52:07|30376.49
10:52:08|30375.65
10:52:09|30377.77
10:52:10|30375.65
10:52:11|30375.64
10:52:12|30377.06
10:52:13|30376.56
10:52:14|30375.66
10:52:16|30376.79
10:52:17|30377.49
10:52:18|30376.09
10:52:18|30376.07
10:52:19|30375.65
10:52:20|30376.06
10:52:22|30376.06
10:52:23|30375.64
10:52:23|30375.2
10:52:24|30371.75
10:52:26|30371.
10:52:26|30371.4
10:52:28|30370.82
10:52:28|30370.5
10:52:29|30370.
10:52:31|30371.38
10:52:31|30371.4
10:52:33|30371.4
10:52:34|30370.82
10:52:35|30370.87
10:52:35|30370.83
10:52:37|30371.33
10:52:38|30370.02
10:52:39|30371.9
10:52:40|30371.9
10:52:40|30370.96
10:52:42|30372.19
10:52:43|30371.06
10:52:44|30371.05
10:52:45|30371.05
10:52:46|30372.86
10:52:46|30372.39
10:52:48|30370.95
10:52:49|30370.95
10:52:50|30371.02
10:52:51|30372.81
10:52:52|30371.75
10:52:53|30371.36
10:52:54|30372.62
10:52:55|30371.37
10:52:57|30371.74
10:52:57|30371.74
10:52:59|30371.75
10:52:59|30370.76
10:53:01|30370.25
10:53:01|30371.55
10:53:03|30369.71
10:53:04|30370.06
10:53:05|30371.97
10:53:06|30372.33
10:53:06|30371.17
10:53:07|30371.23
10:53:08|30371.3
10:53:10|30371.32
10:53:10|30371.32
10:53:11|30372.24
10:53:12|30371.34
10:53:14|30370.61
10:53:15|30370.92
10:53:16|30372.81
10:53:17|30371.93
10:53:17|30371.78
10:53:18|30374.23
10:53:20|30373.19
10:53:20|30373.14
10:53:22|30373.79
10:53:23|30374.01
10:53:23|30372.94
10:53:25|30373.78
10:53:26|30373.79
10:53:27|30373.99
10:53:28|30373.07
10:53:29|30373.07
10:53:30|30373.7
10:53:31|30374.4
10:53:32|30373.28
10:53:33|30373.22
10:53:34|30373.99
10:53:36|30373.18
10:53:36|30372.81
10:53:37|30372.81
10:53:38|30373.98
10:53:39|30362.61
10:53:41|30361.96
10:53:41|30363.16
10:53:42|30364.41
10:53:43|30362.38
10:53:44|30360.29
10:53:46|30362.17
10:53:46|30359.33
10:53:47|30362.14
10:53:48|30361.44
10:53:49|30363.06
10:53:50|30361.49
10:53:51|30361.86
10:53:53|30361.12
10:53:54|30357.3
10:53:55|30357.3
10:53:57|30357.36
10:53:58|30357.53
10:53:58|30357.54
10:54:00|30355.
10:54:01|30355.07
10:54:02|30355.06
10:54:03|30354.13
10:54:03|30354.95
10:54:05|30353.34
10:54:06|30356.83
10:54:07|30358.23
10:54:08|30358.14
10:54:09|30358.14
10:54:10|30356.83
10:54:11|30355.88
10:54:12|30355.88
10:54:13|30353.75
10:54:14|30355.13
10:54:15|30356.82
10:54:16|30356.83
10:54:17|30355.84
10:54:18|30356.34
10:54:19|30356.34
10:54:20|30356.34
10:54:21|30355.66
10:54:22|30356.34
10:54:23|30356.34
10:54:24|30355.68
10:54:25|30357.14
10:54:26|30357.57
10:54:27|30357.04
10:54:28|30357.03
10:54:29|30359.29
10:54:30|30357.66
10:54:31|30357.58
10:54:32|30357.58
10:54:33|30357.28
10:54:35|30359.71
10:54:35|30359.62
10:54:36|30358.02
10:54:37|30357.96
10:54:38|30357.96
10:54:39|30357.79
10:54:40|30358.88
10:54:41|30358.88
10:54:42|30359.09
10:54:43|30359.09
10:54:44|30358.49
10:54:45|30360.32
10:54:46|30365.29
10:54:47|30362.28
10:54:48|30362.35
10:54:49|30362.74
10:54:51|30364.37
10:54:51|30364.37
10:54:53|30363.65
10:54:54|30364.14
10:54:56|30363.92
10:54:57|30363.33
10:54:58|30365.55
10:54:59|30365.65
10:55:00|30365.62
10:55:01|30366.68
10:55:02|30367.26
10:55:04|30366.27
10:55:04|30370.
10:55:05|30370.37
10:55:06|30370.97
10:55:07|30369.52
10:55:08|30369.97
10:55:09|30370.26
10:55:10|30370.49
10:55:11|30372.42
10:55:12|30374.96
10:55:13|30376.36
10:55:14|30376.91
10:55:15|30375.58
10:55:16|30373.81
10:55:17|30372.35
10:55:18|30373.42
10:55:19|30374.69
10:55:20|30376.57
10:55:21|30377.07
10:55:22|30376.92
10:55:23|30375.89
10:55:24|30378.41
10:55:25|30379.9
10:55:26|30377.91
10:55:28|30377.04
10:55:28|30378.92
10:55:29|30377.8
10:55:31|30379.97
10:55:31|30379.37
10:55:32|30379.37
10:55:34|30378.
10:55:34|30382.36
10:55:36|30380.82
10:55:36|30382.68
10:55:37|30381.
10:55:38|30383.29
10:55:39|30381.32
10:55:40|30381.5
10:55:41|30381.5
10:55:42|30382.
10:55:43|30382.09
10:55:44|30382.21
10:55:45|30384.12
10:55:46|30384.24
10:55:47|30384.24
10:55:49|30383.74
10:55:50|30385.49
10:55:51|30382.81
10:55:52|30382.69
10:55:52|30382.69
10:55:54|30382.68
10:55:55|30379.86
10:55:56|30379.86
10:55:57|30379.96
10:55:59|30379.9
10:56:00|30379.93
10:56:01|30381.22
10:56:02|30380.75
10:56:02|30379.87
10:56:03|30380.78
10:56:05|30380.
10:56:05|30380.
10:56:07|30378.02
10:56:07|30378.23
10:56:08|30379.9
10:56:10|30378.97
10:56:11|30380.52
10:56:11|30379.84
10:56:12|30379.72
10:56:14|30381.21
10:56:14|30379.92
10:56:15|30380.09
10:56:16|30381.21
10:56:18|30381.21
10:56:19|30380.79
10:56:20|30381.74
10:56:21|30380.79
10:56:22|30381.22
10:56:23|30381.62
10:56:23|30379.86
10:56:25|30379.91
10:56:26|30376.92
10:56:27|30376.79
10:56:28|30376.41
10:56:29|30379.86
10:56:30|30379.03
10:56:31|30382.77
10:56:31|30381.6
10:56:33|30381.61
10:56:34|30382.52
10:56:35|30381.37
10:56:36|30380.58
10:56:37|30380.53
10:56:38|30381.99
10:56:39|30381.32
10:56:40|30381.32
10:56:41|30381.35
10:56:42|30381.34
10:56:43|30381.35
10:56:44|30381.99
10:56:45|30381.36
10:56:46|30381.27
10:56:47|30381.99
10:56:48|30380.97
10:56:49|30380.24
10:56:50|30380.24
10:56:51|30380.24
10:56:52|30380.24
10:56:53|30380.24
10:56:54|30378.45
10:56:55|30378.67
10:56:57|30379.15
10:56:58|30379.15
10:56:59|30380.71
10:57:00|30380.99
10:57:01|30379.72
10:57:02|30380.18
10:57:03|30381.72
10:57:04|30380.7
10:57:05|30380.52
10:57:06|30380.54
10:57:07|30380.54
10:57:08|30380.54
10:57:09|30380.84
10:57:10|30383.76
10:57:11|30381.92
10:57:12|30382.4
10:57:12|30380.72
10:57:14|30376.82
10:57:15|30376.92
10:57:16|30377.98
10:57:17|30377.33
10:57:18|30376.21
10:57:19|30376.88
10:57:20|30376.88
10:57:21|30376.92
10:57:22|30376.07
10:57:23|30376.95
10:57:24|30376.5
10:57:25|30376.58
10:57:26|30376.58
10:57:27|30376.55
10:57:28|30377.96
10:57:29|30381.41
10:57:30|30373.29
10:57:31|30371.78
10:57:32|30371.06
10:57:33|30373.29
10:57:34|30374.5
10:57:35|30374.85
10:57:36|30376.23
10:57:37|30375.68
10:57:38|30374.18
10:57:39|30374.03
10:57:40|30374.
10:57:41|30374.01
10:57:42|30375.99
10:57:43|30376.78
10:57:44|30375.4
10:57:45|30375.
10:57:46|30376.58
10:57:47|30377.1
10:57:48|30378.33
10:57:49|30377.38
10:57:50|30376.93
10:57:51|30376.6
10:57:52|30376.93
10:57:53|30376.95
10:57:54|30376.95
10:57:56|30379.6
10:57:57|30378.66
10:57:58|30378.66
10:57:59|30378.71
10:58:00|30380.62
10:58:02|30373.38
10:58:03|30373.69
10:58:03|30373.69
10:58:05|30373.37
10:58:06|30373.37
10:58:07|30372.3
10:58:08|30371.08
10:58:09|30372.27
10:58:10|30372.27
10:58:11|30368.32
10:58:12|30370.46
10:58:13|30370.46
10:58:14|30371.26
10:58:15|30371.76
10:58:16|30371.76
10:58:17|30371.76
10:58:18|30371.76
10:58:19|30370.81
10:58:20|30372.
10:58:21|30372.
10:58:22|30372.
10:58:23|30371.76
10:58:25|30371.98
10:58:25|30371.98
10:58:26|30372.34
10:58:28|30372.34
10:58:28|30374.58
10:58:29|30373.58
10:58:30|30375.39
10:58:31|30375.
10:58:33|30375.
10:58:33|30375.46
10:58:34|30376.68
10:58:35|30376.28
10:58:36|30376.27
10:58:38|30375.12
10:58:38|30375.79
10:58:39|30375.79
10:58:40|30375.08
10:58:42|30375.08
10:58:42|30375.42
10:58:43|30375.42
10:58:45|30375.42
10:58:45|30375.42
10:58:47|30375.2
10:58:47|30375.2
10:58:49|30377.24
10:58:50|30378.01
10:58:50|30377.44
10:58:51|30377.44
10:58:52|30377.35
10:58:53|30376.92
10:58:54|30377.55
10:58:55|30378.67
10:58:57|30378.67
10:58:57|30377.81
10:58:58|30379.68
10:59:00|30379.68
10:59:01|30377.51
10:59:02|30377.51
10:59:03|30378.32
10:59:04|30377.52
10:59:05|30378.39
10:59:07|30378.4
10:59:07|30379.25
10:59:08|30379.25
10:59:09|30377.35
10:59:10|30379.34
10:59:11|30377.99
10:59:12|30379.03
10:59:13|30378.78
10:59:14|30378.78
10:59:16|30378.69
10:59:16|30378.56
10:59:17|30377.66
10:59:18|30377.82
10:59:19|30377.55
10:59:20|30376.97
10:59:21|30376.3
10:59:22|30376.49
10:59:23|30377.47
10:59:24|30377.47
10:59:25|30377.98
10:59:26|30379.39
10:59:27|30379.46
10:59:28|30378.24
10:59:29|30378.89
10:59:30|30378.89
10:59:31|30378.21
10:59:32|30378.01
10:59:33|30378.01
10:59:34|30378.2
10:59:35|30378.01
10:59:36|30378.81
10:59:37|30379.48
10:59:38|30376.4
10:59:39|30377.78
10:59:40|30376.73
10:59:41|30377.96
10:59:42|30380.09
10:59:43|30380.3
10:59:44|30379.05
10:59:45|30379.06
10:59:46|30380.32
10:59:48|30380.32
10:59:49|30379.07
10:59:49|30379.77
10:59:51|30379.77
10:59:52|30378.78
10:59:53|30383.64
10:59:54|30383.38
10:59:55|30383.38
10:59:56|30383.38
10:59:57|30383.38
10:59:58|30384.07
10:59:59|30386.61
11:00:01|30385.96
11:00:02|30391.54
11:00:02|30388.06
11:00:04|30390.68
11:00:05|30390.
11:00:05|30390.
11:00:06|30389.84
11:00:07|30384.49
11:00:09|30386.67
11:00:09|30388.05
11:00:10|30385.54
11:00:12|30384.8
11:00:12|30387.83
11:00:13|30387.22
11:00:15|30389.15
11:00:16|30388.
11:00:16|30388.61
11:00:17|30384.7
11:00:18|30387.71
11:00:20|30387.71
11:00:20|30388.53
11:00:21|30389.39
11:00:23|30388.04
11:00:24|30389.38
11:00:25|30387.38
11:00:26|30387.42
11:00:27|30389.25
11:00:28|30388.03
11:00:29|30389.05
11:00:30|30386.44
11:00:31|30386.05
11:00:32|30387.47
11:00:33|30387.55
11:00:34|30387.47
11:00:35|30388.67
11:00:36|30387.99
11:00:37|30386.89
11:00:38|30386.89
11:00:39|30385.63
11:00:40|30387.23
11:00:41|30387.23
11:00:42|30387.23
11:00:43|30387.23
11:00:44|30390.92
11:00:45|30390.66
11:00:46|30389.27
11:00:47|30391.09
11:00:48|30391.09
11:00:49|30391.09
11:00:50|30392.59
11:00:51|30393.15
11:00:52|30393.44
11:00:53|30397.05
11:00:54|30392.55
11:00:55|30393.97
11:00:56|30392.79
11:00:57|30394.5
11:00:58|30393.27
11:01:00|30394.92
11:01:01|30393.96
11:01:02|30395.61
11:01:03|30393.86
11:01:04|30389.73
11:01:05|30391.06
11:01:06|30390.71
11:01:07|30391.9
11:01:08|30391.09
11:01:09|30390.25
11:01:10|30390.25
11:01:11|30389.61
11:01:12|30389.61
11:01:13|30390.85
11:01:14|30390.71
11:01:15|30389.51
11:01:16|30390.29
11:01:17|30390.29
11:01:18|30391.06
11:01:19|30391.06
11:01:20|30390.6
11:01:21|30390.62
11:01:22|30391.8
11:01:23|30391.8
11:01:24|30392.54
11:01:25|30392.54
11:01:26|30392.92
11:01:27|30392.09
11:01:28|30392.09
11:01:29|30392.09
11:01:30|30392.09
11:01:31|30392.36
11:01:32|30390.85
11:01:33|30391.23
11:01:34|30393.72
11:01:35|30392.45
11:01:36|30393.93
11:01:37|30392.57
11:01:38|30394.18
11:01:39|30394.53
11:01:40|30394.9
11:01:41|30395.95
11:01:42|30397.1
11:01:43|30397.9
11:01:44|30395.97
11:01:45|30394.84
11:01:46|30396.
11:01:47|30397.26
11:01:48|30397.26
11:01:49|30395.41
11:01:50|30395.85
11:01:51|30398.42
11:01:52|30399.
11:01:54|30400.37
11:01:54|30394.38
11:01:56|30397.07
11:01:56|30394.45
11:01:57|30392.01
11:01:59|30392.79
11:02:00|30392.77
11:02:01|30395.
11:02:02|30393.98
11:02:04|30395.68
11:02:04|30395.9
11:02:05|30396.
11:02:06|30395.76
11:02:07|30395.97
11:02:08|30396.15
11:02:09|30397.57
11:02:10|30399.93
11:02:11|30397.18
11:02:12|30397.18
11:02:13|30396.32
11:02:15|30397.51
11:02:15|30396.32
11:02:17|30396.
11:02:17|30397.36
11:02:18|30392.76
11:02:19|30392.77
11:02:20|30394.88
11:02:22|30393.57
11:02:23|30396.65
11:02:24|30397.57
11:02:24|30397.57
11:02:26|30397.89
11:02:27|30396.7
11:02:28|30396.31
11:02:29|30397.88
11:02:30|30398.65
11:02:31|30398.85
11:02:32|30397.28
11:02:33|30397.74
11:02:34|30397.74
11:02:35|30397.56
11:02:36|30397.16
11:02:37|30394.76
11:02:38|30394.76
11:02:39|30395.17
11:02:40|30395.17
11:02:41|30397.13
11:02:42|30397.65
11:02:43|30396.3
11:02:44|30396.33
11:02:45|30395.84
11:02:46|30396.31
11:02:47|30396.31
11:02:48|30396.32
11:02:49|30393.96
11:02:50|30393.69
11:02:51|30392.62
11:02:52|30394.61
11:02:53|30395.16
11:02:54|30393.49
11:02:55|30394.41
11:02:56|30392.83
11:02:57|30393.98
11:02:58|30392.76
11:02:59|30391.14
11:03:00|30392.93
11:03:02|30393.45
11:03:03|30391.81
11:03:04|30387.79
11:03:05|30387.86
11:03:06|30389.28
11:03:07|30385.38
11:03:08|30385.5
11:03:09|30387.02
11:03:10|30388.63
11:03:11|30388.52
11:03:12|30388.77
11:03:13|30389.68
11:03:14|30388.68
11:03:15|30387.27
11:03:16|30384.55
11:03:17|30385.38
11:03:18|30383.81
11:03:19|30385.02
11:03:20|30385.03
11:03:21|30385.48
11:03:22|30385.01
11:03:25|30383.73
11:03:25|30385.02
11:03:26|30383.2
11:03:27|30382.67
11:03:28|30382.08
11:03:30|30381.22
11:03:30|30381.11
11:03:31|30382.68
11:03:32|30383.8
11:03:33|30385.09
11:03:34|30384.52
11:03:35|30383.39
11:03:36|30384.7
11:03:37|30382.94
11:03:38|30383.91
11:03:39|30381.
11:03:40|30382.25
11:03:41|30380.08
11:03:42|30380.08
11:03:43|30381.35
11:03:44|30381.31
11:03:46|30379.75
11:03:47|30381.06
11:03:48|30381.06
11:03:49|30379.87
11:03:50|30379.47
11:03:50|30382.08
11:03:52|30382.93
11:03:53|30385.02
11:03:53|30384.54
11:03:54|30384.56
11:03:56|30384.73
11:03:57|30384.96
11:03:58|30386.36
11:03:59|30385.55
11:03:59|30385.49
11:04:01|30385.03
11:04:02|30386.69
11:04:03|30386.23
11:04:05|30386.69
11:04:06|30386.69
11:04:06|30386.66
11:04:08|30383.62
11:04:09|30383.62
11:04:10|30384.93
11:04:11|30379.93
11:04:11|30379.93
11:04:13|30381.27
11:04:14|30381.64
11:04:15|30380.61
11:04:16|30378.64
11:04:17|30380.79
11:04:18|30380.79
11:04:21|30380.83
11:04:21|30377.87
11:04:22|30378.79
11:04:24|30378.74
11:04:24|30379.84
11:04:25|30378.73
11:04:27|30379.79
11:04:28|30380.33
11:04:29|30379.52
11:04:29|30379.84
11:04:31|30381.65
11:04:32|30381.65
11:04:33|30381.63
11:04:34|30382.07
11:04:35|30380.95
11:04:35|30383.04
11:04:37|30383.13
11:04:38|30383.13
11:04:39|30383.43
11:04:40|30382.46
11:04:41|30383.8
11:04:42|30381.93
11:04:43|30381.06
11:04:44|30382.66
11:04:45|30381.33
11:04:46|30382.85
11:04:47|30381.26
11:04:48|30380.69
11:04:49|30380.7
11:04:50|30381.14
11:04:52|30381.62
11:04:52|30380.19
11:04:53|30380.32
11:04:54|30380.32
11:04:55|30380.
11:04:56|30380.
11:04:57|30378.33
11:04:58|30378.21
11:04:59|30379.89
11:05:01|30379.98
11:05:01|30380.46
11:05:03|30379.9
11:05:04|30379.26
11:05:04|30380.35
11:05:06|30378.97
11:05:07|30378.97
11:05:07|30378.99
11:05:09|30379.41
11:05:10|30379.28
11:05:11|30378.22
11:05:12|30378.2
11:05:13|30376.98
11:05:14|30378.94
11:05:15|30378.31
11:05:16|30377.42
11:05:17|30375.88
11:05:17|30374.
11:05:19|30376.47
11:05:20|30376.49
11:05:21|30376.54
11:05:22|30376.54
11:05:23|30376.54
11:05:24|30380.31
11:05:25|30380.33
11:05:25|30381.27
11:05:27|30378.63
11:05:28|30383.15
11:05:29|30382.66
11:05:30|30383.3
11:05:31|30381.65
11:05:31|30383.12
11:05:33|30381.71
11:05:34|30381.71
11:05:35|30382.97
11:05:36|30382.59
11:05:37|30382.98
11:05:38|30383.56
11:05:39|30383.56
11:05:40|30383.56
11:05:40|30382.53
11:05:42|30382.53
11:05:42|30384.15
11:05:44|30382.7
11:05:45|30382.7
11:05:46|30383.57
11:05:47|30382.52
11:05:48|30383.16
11:05:49|30382.13
11:05:50|30382.13
11:05:51|30384.62
11:05:52|30384.72
11:05:52|30382.94
11:05:54|30382.96
11:05:55|30383.99
11:05:55|30382.99
11:05:57|30385.97
11:05:58|30385.67
11:05:58|30384.72
11:05:59|30384.72
11:06:01|30385.39
11:06:02|30384.33
11:06:03|30385.09
11:06:04|30388.13
11:06:05|30387.47
11:06:06|30387.4
11:06:07|30386.96
11:06:08|30386.03
11:06:10|30386.03
11:06:11|30387.83
11:06:11|30387.15
11:06:13|30388.16
11:06:14|30386.86
11:06:15|30388.57
11:06:15|30387.33
11:06:17|30387.44
11:06:18|30387.85
11:06:19|30388.49
11:06:20|30388.37
11:06:21|30386.81
11:06:22|30388.88
11:06:23|30390.
11:06:24|30388.82
11:06:25|30389.57
11:06:26|30391.81
11:06:27|30392.67
11:06:28|30391.78
11:06:29|30392.71
11:06:30|30392.69
11:06:31|30393.46
11:06:32|30393.26
11:06:33|30392.42
11:06:34|30392.61
11:06:35|30395.08
11:06:36|30393.28
11:06:37|30394.97
11:06:38|30393.04
11:06:40|30390.81
11:06:40|30390.29
11:06:41|30389.
11:06:42|30389.39
11:06:43|30390.82
11:06:44|30389.26
11:06:45|30388.33
11:06:46|30388.87
11:06:47|30388.94
11:06:48|30388.94
11:06:49|30388.53
11:06:50|30388.09
11:06:51|30387.15
11:06:52|30388.51
11:06:53|30389.86
11:06:54|30389.94
11:06:55|30389.39
11:06:56|30386.45
11:06:57|30387.46
11:06:58|30388.53
11:06:59|30388.53
11:07:00|30385.4
11:07:01|30388.51
11:07:02|30390.12
11:07:03|30390.19
11:07:05|30390.58
11:07:06|30389.48
11:07:07|30388.34
11:07:08|30388.34
11:07:08|30389.06
11:07:10|30389.02
11:07:11|30389.02
11:07:12|30390.88
11:07:13|30391.88
11:07:14|30389.84
11:07:15|30389.84
11:07:16|30390.
11:07:17|30390.
11:07:18|30387.68
11:07:19|30390.62
11:07:20|30397.19
11:07:21|30396.3
11:07:22|30396.22
11:07:23|30393.83
11:07:24|30392.25
11:07:25|30394.62
11:07:26|30394.62
11:07:27|30393.35
11:07:28|30394.22
11:07:29|30392.07
11:07:30|30392.07
11:07:31|30391.46
11:07:32|30390.48
11:07:33|30391.58
11:07:35|30391.57
11:07:35|30391.57
11:07:36|30390.48
11:07:37|30389.99
11:07:38|30388.91
11:07:39|30389.97
11:07:40|30390.11
11:07:41|30388.98
11:07:42|30388.96
11:07:43|30390.51
11:07:44|30390.51
11:07:45|30390.51
11:07:46|30390.66
11:07:47|30388.74
11:07:48|30390.15
11:07:49|30390.67
11:07:51|30388.81
11:07:51|30389.8
11:07:52|30389.8
11:07:53|30390.25
11:07:54|30391.11
11:07:56|30390.59
11:07:57|30390.94
11:07:57|30390.92
11:07:59|30390.92
11:07:59|30390.11
11:08:00|30390.97
11:08:01|30390.15
11:08:03|30390.11
11:08:03|30390.86
11:08:04|30391.15
11:08:07|30390.8
11:08:07|30393.78
11:08:08|30391.54
11:08:09|30391.54
11:08:10|30389.73
11:08:11|30390.68
11:08:12|30390.94
11:08:13|30392.17
11:08:14|30393.08
11:08:15|30391.54
11:08:17|30394.98
11:08:17|30394.75
11:08:18|30394.71
11:08:19|30394.78
11:08:20|30394.31
11:08:21|30393.7
11:08:22|30394.22
11:08:23|30393.88
11:08:24|30393.51
11:08:25|30393.49
11:08:27|30393.49
11:08:27|30394.99
11:08:28|30393.97
11:08:29|30395.
11:08:31|30395.68
11:08:31|30394.38
11:08:32|30394.92
11:08:33|30395.04
11:08:35|30394.78
11:08:36|30396.49
11:08:36|30395.24
11:08:37|30395.28
11:08:38|30396.18
11:08:39|30394.55
11:08:40|30394.43
11:08:41|30394.43
11:08:42|30391.5
11:08:43|30392.95
11:08:45|30392.95
11:08:45|30392.96
11:08:46|30391.66
11:08:48|30390.8
11:08:49|30389.57
11:08:50|30390.63
11:08:51|30387.65
11:08:52|30386.97
11:08:53|30386.
11:08:54|30387.08
11:08:55|30386.
11:08:56|30386.35
11:08:57|30383.01
11:08:58|30385.48
11:08:59|30386.23
11:09:01|30384.99
11:09:02|30384.91
11:09:02|30385.5
11:09:03|30383.65
11:09:04|30384.58
11:09:06|30382.05
11:09:07|30382.51
11:09:07|30382.94
11:09:09|30383.15
11:09:10|30383.37
11:09:11|30382.7
11:09:12|30381.96
11:09:13|30382.92
11:09:15|30383.14
11:09:15|30383.6
11:09:17|30383.87
11:09:17|30383.87
11:09:18|30381.8
11:09:19|30381.89
11:09:20|30383.79
11:09:21|30381.43
11:09:22|30381.3
11:09:23|30381.92
11:09:24|30381.92
11:09:25|30381.92
11:09:26|30379.94
11:09:27|30381.52
11:09:28|30377.75
11:09:29|30376.24
11:09:30|30377.56
11:09:31|30374.5
11:09:33|30375.91
11:09:33|30375.86
11:09:34|30375.88
11:09:35|30375.79
11:09:36|30373.65
11:09:37|30375.05
11:09:38|30375.05
11:09:39|30375.05
11:09:40|30375.19
11:09:41|30374.74
11:09:42|30375.63
11:09:43|30376.37
11:09:45|30375.32
11:09:46|30375.32
11:09:47|30375.32
11:09:47|30375.47
11:09:49|30373.91
11:09:49|30373.82
11:09:51|30373.83
11:09:51|30375.27
11:09:52|30375.27
11:09:53|30375.28
11:09:55|30375.23
11:09:55|30373.97
11:09:57|30375.47
11:09:57|30375.47
11:09:58|30375.47
11:10:00|30379.39
11:10:01|30378.
11:10:02|30378.05
11:10:02|30378.75
11:10:04|30378.98
11:10:05|30382.93
11:10:06|30382.23
11:10:06|30383.99
11:10:08|30383.29
11:10:09|30383.99
11:10:10|30383.7
11:10:11|30382.56
11:10:12|30384.13
11:10:13|30383.47
11:10:14|30380.79
11:10:15|30382.1
11:10:17|30382.1
11:10:17|30380.58
11:10:18|30380.58
11:10:19|30382.08
11:10:21|30382.42
11:10:21|30382.41
11:10:22|30382.78
11:10:23|30381.2
11:10:24|30382.8
11:10:26|30382.8
11:10:27|30382.8
11:10:27|30381.33
11:10:28|30381.33
11:10:29|30381.75
11:10:30|30382.
11:10:31|30382.05
11:10:33|30383.52
11:10:34|30383.52
11:10:35|30383.52
11:10:35|30383.52
11:10:37|30383.52
11:10:38|30383.52
11:10:38|30382.38
11:10:39|30382.28
11:10:41|30383.72
11:10:41|30382.36
11:10:43|30383.35
11:10:43|30383.35
11:10:44|30383.3
11:10:45|30383.3
11:10:46|30383.3
11:10:48|30381.78
11:10:48|30380.44
11:10:49|30382.86
11:10:51|30382.84
11:10:52|30382.83
11:10:53|30383.14
11:10:53|30381.66
11:10:54|30381.65
11:10:56|30381.65
11:10:56|30383.12
11:10:58|30383.15
11:10:59|30383.15
11:11:00|30383.07
11:11:01|30383.1
11:11:02|30383.11
11:11:03|30383.12
11:11:04|30383.1
11:11:05|30381.96
11:11:06|30381.94
11:11:07|30381.98
11:11:08|30382.48
11:11:09|30383.25
11:11:10|30381.7
11:11:11|30380.85
11:11:12|30379.5
11:11:13|30379.68
11:11:14|30377.81
11:11:15|30380.33
11:11:16|30379.18
11:11:17|30378.88
11:11:18|30378.76
11:11:20|30379.11
11:11:20|30378.76
11:11:21|30379.03
11:11:22|30379.09
11:11:23|30380.
11:11:25|30379.98
11:11:25|30379.51
11:11:26|30380.69
11:11:28|30379.36
11:11:29|30380.72
11:11:29|30381.2
11:11:31|30380.28
11:11:31|30380.73
11:11:32|30380.61
11:11:34|30379.51
11:11:35|30380.73
11:11:36|30379.54
11:11:36|30380.73
11:11:37|30379.55
11:11:39|30380.7
11:11:39|30380.74
11:11:41|30380.96
11:11:42|30380.96
11:11:43|30380.96
11:11:44|30381.52
11:11:45|30380.47
11:11:46|30381.
11:11:47|30380.48
11:11:48|30381.5
11:11:49|30381.5
11:11:50|30381.51
11:11:51|30381.99
11:11:52|30380.56
11:11:53|30382.67
11:11:54|30382.94
11:11:55|30384.25
11:11:56|30380.82
11:11:57|30382.29
11:11:58|30383.24
11:11:59|30382.08
11:12:00|30383.09
11:12:01|30383.09
11:12:02|30381.75
11:12:03|30383.08
11:12:04|30381.74
11:12:05|30383.22
11:12:06|30381.09
11:12:07|30378.25
11:12:08|30379.99
11:12:11|30378.46
11:12:11|30378.58
11:12:13|30381.65
11:12:14|30380.
11:12:15|30379.7
11:12:16|30381.13
11:12:17|30379.71
11:12:18|30379.71
11:12:19|30379.94
11:12:20|30381.03
11:12:21|30381.01
11:12:22|30379.93
11:12:23|30379.96
11:12:24|30381.01
11:12:25|30382.07
11:12:27|30381.49
11:12:27|30382.
11:12:29|30382.62
11:12:30|30381.36
11:12:31|30381.45
11:12:31|30382.61
11:12:32|30382.61
11:12:34|30381.14
11:12:35|30379.89
11:12:36|30379.89
11:12:37|30381.55
11:12:38|30381.53
11:12:39|30380.16
11:12:40|30380.39
11:12:41|30382.68
11:12:42|30382.67
11:12:43|30378.68
11:12:44|30379.62
11:12:45|30379.61
11:12:46|30379.27
11:12:47|30381.96
11:12:48|30379.6
11:12:49|30379.5
11:12:50|30378.56
11:12:51|30380.35
11:12:52|30380.78
11:12:53|30380.78
11:12:54|30380.78
11:12:55|30372.78
11:12:56|30372.78
11:12:57|30374.34
11:12:58|30374.21
11:12:59|30374.34
11:13:00|30374.31
11:13:01|30374.69
11:13:02|30374.69
11:13:03|30374.84
11:13:04|30373.68
11:13:06|30375.61
11:13:06|30375.61
11:13:07|30373.98
11:13:08|30374.18
11:13:09|30376.49
11:13:11|30374.54
11:13:12|30375.93
11:13:13|30373.56
11:13:15|30373.5
11:13:16|30374.26
11:13:17|30375.61
11:13:17|30375.61
11:13:18|30375.61
11:13:19|30374.
11:13:21|30374.42
11:13:22|30374.42
11:13:22|30374.11
11:13:24|30374.07
11:13:25|30374.07
11:13:26|30376.53
11:13:26|30376.
11:13:28|30376.49
11:13:28|30377.73
11:13:29|30376.06
11:13:31|30377.72
11:13:32|30376.17
11:13:33|30377.57
11:13:34|30377.57
11:13:34|30377.57
11:13:35|30375.68
11:13:36|30375.68
11:13:37|30377.98
11:13:39|30377.98
11:13:39|30377.98
11:13:40|30376.71
11:13:42|30378.
11:13:42|30377.99
11:13:43|30378.28
11:13:44|30378.28
11:13:46|30378.28
11:13:47|30378.28
11:13:47|30378.28
11:13:49|30377.99
11:13:50|30379.82
11:13:50|30378.43
11:13:52|30378.43
11:13:53|30378.24
11:13:53|30378.22
11:13:55|30379.51
11:13:56|30377.99
11:13:57|30378.5
11:13:58|30377.04
11:13:59|30377.04
11:14:00|30377.6
11:14:01|30380.17
11:14:01|30380.55
11:14:03|30380.61
11:14:04|30380.35
11:14:06|30380.38
11:14:06|30379.08
11:14:07|30378.92
11:14:08|30377.78
11:14:09|30378.22
11:14:10|30379.64
11:14:12|30380.36
11:14:13|30380.36
11:14:14|30380.36
11:14:15|30380.36
11:14:16|30380.62
11:14:17|30380.62
11:14:18|30380.36
11:14:19|30381.22
11:14:21|30380.36
11:14:22|30380.39
11:14:22|30380.45
11:14:23|30381.72
11:14:24|30380.53
11:14:25|30382.
11:14:26|30379.73
11:14:27|30380.06
11:14:28|30380.06
11:14:29|30380.06
11:14:30|30380.06
11:14:31|30380.05
11:14:32|30380.24
11:14:33|30380.23
11:14:34|30381.57
11:14:35|30380.38
11:14:36|30384.86
11:14:37|30384.58
11:14:38|30384.
11:14:39|30383.78
11:14:40|30384.05
11:14:41|30384.05
11:14:42|30383.5
11:14:43|30382.51
11:14:44|30382.51
11:14:45|30382.94
11:14:46|30382.94
11:14:47|30383.06
11:14:48|30382.5
11:14:49|30382.5
11:14:51|30384.09
11:14:52|30384.09
11:14:53|30382.5
11:14:54|30382.74
11:14:55|30382.75
11:14:55|30382.53
11:14:57|30383.76
11:14:57|30382.69
11:14:59|30384.06
11:14:59|30383.06
11:15:01|30383.49
11:15:01|30384.84
11:15:02|30384.09
11:15:04|30385.33
11:15:05|30385.3
11:15:05|30385.16
11:15:06|30384.86
11:15:08|30385.24
11:15:08|30385.59
11:15:10|30384.23
11:15:10|30384.23
11:15:12|30384.23
11:15:13|30389.92
11:15:14|30388.12
11:15:15|30386.38
11:15:16|30387.08
11:15:17|30387.08
11:15:18|30387.08
11:15:20|30385.52
11:15:21|30386.41
11:15:22|30380.82
11:15:22|30380.38
11:15:23|30380.09
11:15:24|30381.49
11:15:26|30383.15
11:15:27|30383.62
11:15:28|30384.78
11:15:28|30383.67
11:15:30|30383.67
11:15:30|30385.51
11:15:32|30384.45
11:15:33|30385.5
11:15:34|30385.5
11:15:35|30386.43
11:15:36|30384.86
11:15:37|30385.91
11:15:38|30386.93
11:15:39|30389.72
11:15:40|30389.71
11:15:41|30385.81
11:15:42|30388.34
11:15:43|30387.6
11:15:44|30385.52
11:15:45|30387.96
11:15:46|30387.96
11:15:47|30387.42
11:15:48|30388.12
11:15:49|30387.99
11:15:50|30389.65
11:15:51|30387.71
11:15:52|30387.71
11:15:53|30388.41
11:15:54|30388.03
11:15:55|30387.93
11:15:56|30387.93
11:15:57|30388.49
11:15:58|30388.49
11:15:59|30387.07
11:16:00|30389.27
11:16:01|30390.47
11:16:02|30389.78
11:16:03|30388.82
11:16:04|30388.82
11:16:05|30388.81
11:16:06|30388.91
11:16:07|30389.82
11:16:08|30389.82
11:16:09|30390.25
11:16:10|30390.25
11:16:11|30390.47
11:16:12|30387.68
11:16:13|30388.32
11:16:15|30388.39
11:16:15|30389.02
11:16:17|30387.43
11:16:18|30387.43
11:16:19|30387.43
11:16:20|30387.43
11:16:21|30387.43
11:16:22|30387.62
11:16:23|30386.38
11:16:24|30387.32
11:16:25|30387.99
11:16:26|30389.45
11:16:27|30389.75
11:16:28|30389.82
11:16:29|30388.19
11:16:30|30389.37
11:16:31|30387.46
11:16:32|30387.63
11:16:33|30387.62
11:16:34|30387.22
11:16:35|30387.15
11:16:36|30387.11
11:16:37|30387.36
11:16:38|30386.
11:16:39|30385.64
11:16:40|30384.03
11:16:41|30382.21
11:16:42|30382.92
11:16:43|30379.74
11:16:44|30380.8
11:16:45|30380.79
11:16:46|30381.99
11:16:47|30380.87
11:16:48|30382.08
11:16:49|30381.64
11:16:50|30381.64
11:16:51|30381.64
11:16:52|30381.64
11:16:53|30382.
11:16:54|30381.63
11:16:55|30380.84
11:16:56|30380.83
11:16:57|30380.84
11:16:58|30380.87
11:16:59|30381.97
11:17:00|30382.38
11:17:01|30382.31
11:17:02|30382.
11:17:03|30383.15
11:17:04|30382.94
11:17:05|30383.04
11:17:06|30382.14
11:17:07|30382.14
11:17:08|30382.91
11:17:09|30384.19
11:17:10|30384.23
11:17:11|30385.46
11:17:12|30384.58
11:17:13|30384.05
11:17:15|30385.48
11:17:16|30383.96
11:17:17|30383.79
11:17:18|30383.79
11:17:19|30383.24
11:17:20|30383.24
11:17:21|30383.24
11:17:23|30383.2
11:17:23|30383.2
11:17:24|30383.43
11:17:25|30382.51
11:17:27|30382.94
11:17:27|30382.94
11:17:28|30382.94
11:17:29|30382.89
11:17:30|30382.4
11:17:31|30382.83
11:17:32|30381.62
11:17:33|30381.62
11:17:34|30381.17
11:17:35|30381.17
11:17:36|30382.25
11:17:37|30382.61
11:17:39|30382.61
11:17:39|30382.61
11:17:41|30381.89
11:17:42|30381.89
11:17:42|30380.98
11:17:44|30381.83
11:17:45|30381.83
11:17:46|30381.81
11:17:47|30381.81
11:17:48|30381.81
11:17:49|30381.81
11:17:50|30381.77
11:17:51|30381.09
11:17:52|30381.82
11:17:52|30380.99
11:17:54|30381.64
11:17:55|30381.55
11:17:56|30381.55
11:17:56|30380.05
11:17:58|30382.08
11:17:59|30382.51
11:18:00|30382.51
11:18:01|30382.53
11:18:02|30382.94
11:18:03|30382.94
11:18:04|30383.36
11:18:06|30383.8
11:18:06|30382.9
11:18:07|30382.9
11:18:08|30383.74
11:18:10|30383.77
11:18:10|30382.96
11:18:11|30383.74
11:18:12|30383.31
11:18:13|30383.15
11:18:14|30384.08
11:18:16|30382.51
11:18:17|30383.78
11:18:18|30386.
11:18:19|30386.81
11:18:20|30384.67
11:18:21|30384.67
11:18:23|30382.73
11:18:23|30382.69
11:18:24|30383.65
11:18:26|30383.38
11:18:26|30383.18
11:18:27|30384.58
11:18:28|30384.45
11:18:29|30384.42
11:18:30|30382.68
11:18:31|30383.81
11:18:32|30383.57
11:18:33|30383.57
11:18:34|30383.48
11:18:35|30383.97
11:18:37|30382.77
11:18:37|30383.78
11:18:38|30384.
11:18:39|30383.97
11:18:40|30385.41
11:18:42|30386.44
11:18:42|30385.12
11:18:43|30386.23
11:18:44|30386.23
11:18:45|30385.09
11:18:47|30385.5
11:18:47|30386.24
11:18:48|30386.23
11:18:49|30386.05
11:18:50|30386.9
11:18:52|30386.9
11:18:53|30386.75
11:18:54|30385.88
11:18:55|30385.92
11:18:55|30386.04
11:18:56|30386.04
11:18:58|30386.04
11:18:58|30386.05
11:19:00|30386.89
11:19:01|30388.19
11:19:01|30386.86
11:19:02|30387.82
11:19:04|30387.82
11:19:04|30388.04
11:19:06|30387.96
11:19:07|30387.23
11:19:08|30387.95
11:19:08|30390.13
11:19:10|30390.3
11:19:10|30388.8
11:19:11|30390.41
11:19:13|30390.41
11:19:13|30390.12
11:19:14|30390.45
11:19:15|30389.48
11:19:16|30389.99
11:19:17|30389.34
11:19:19|30389.27
11:19:20|30389.27
11:19:21|30389.91
11:19:22|30389.17
11:19:24|30390.71
11:19:24|30389.95
11:19:25|30389.95
11:19:26|30390.87
11:19:27|30390.61
11:19:28|30391.93
11:19:30|30391.73
11:19:31|30391.94
11:19:32|30391.63
11:19:33|30392.31
11:19:34|30392.31
11:19:35|30390.71
11:19:35|30392.99
11:19:37|30392.14
11:19:38|30392.01
11:19:38|30392.04
11:19:39|30392.
11:19:41|30391.61
11:19:42|30391.61
11:19:43|30391.62
11:19:44|30392.62
11:19:46|30391.5
11:19:46|30391.23
11:19:48|30391.12
11:19:48|30391.11
11:19:49|30391.11
11:19:50|30391.13
11:19:51|30390.91
11:19:53|30390.68
11:19:54|30390.96
11:19:55|30392.97
11:19:56|30392.3
11:19:57|30391.22
11:19:58|30391.73
11:19:59|30391.78
11:20:00|30389.4
11:20:01|30390.27
11:20:02|30389.95
11:20:03|30389.02
11:20:04|30388.87
11:20:05|30389.27
11:20:06|30390.68
11:20:07|30391.1
11:20:08|30390.06
11:20:09|30389.38
11:20:10|30389.02
11:20:11|30389.02
11:20:12|30389.02
11:20:13|30388.57
11:20:14|30389.53
11:20:15|30389.53
11:20:16|30384.73
11:20:17|30385.1
11:20:19|30384.26
11:20:20|30386.
11:20:21|30386.33
11:20:22|30385.94
11:20:23|30384.35
11:20:24|30384.34
11:20:25|30384.35
11:20:27|30385.01
11:20:27|30385.01
11:20:28|30384.75
11:20:30|30385.09
11:20:31|30385.13
11:20:31|30383.76
11:20:32|30384.61
11:20:34|30383.8
11:20:35|30383.79
11:20:36|30382.93
11:20:37|30384.18
11:20:37|30384.18
11:20:39|30384.18
11:20:39|30384.
11:20:41|30384.17
11:20:42|30384.51
11:20:43|30384.51
11:20:44|30384.51
11:20:45|30383.59
11:20:46|30384.
11:20:47|30384.
11:20:48|30384.
11:20:49|30383.99
11:20:50|30384.
11:20:50|30383.21
11:20:52|30383.99
11:20:52|30383.99
11:20:54|30383.27
11:20:55|30383.98
11:20:56|30384.
11:20:57|30382.68
11:20:58|30383.79
11:20:59|30383.29
11:21:00|30383.61
11:21:01|30384.22
11:21:01|30384.41
11:21:03|30384.22
11:21:04|30383.44
11:21:05|30384.67
11:21:05|30385.77
11:21:07|30385.77
11:21:08|30385.06
11:21:09|30385.9
11:21:10|30385.9
11:21:11|30385.9
11:21:12|30385.41
11:21:13|30384.98
11:21:14|30386.53
11:21:15|30386.7
11:21:16|30388.59
11:21:17|30387.76
11:21:18|30387.83
11:21:20|30387.62
11:21:21|30388.52
11:21:21|30388.52
11:21:23|30387.4
11:21:24|30386.01
11:21:25|30386.01
11:21:26|30386.61
11:21:27|30386.61
11:21:28|30387.43
11:21:29|30386.
11:21:30|30387.19
11:21:31|30385.88
11:21:32|30386.4
11:21:33|30386.4
11:21:34|30386.4
11:21:36|30385.45
11:21:36|30386.51
11:21:37|30386.4
11:21:38|30386.4
11:21:39|30386.6
11:21:41|30381.99
11:21:42|30383.39
11:21:42|30384.52
11:21:43|30383.54
11:21:44|30384.47
11:21:46|30384.21
11:21:47|30383.39
11:21:48|30384.21
11:21:48|30384.21
11:21:50|30385.47
11:21:51|30384.52
11:21:52|30384.67
11:21:52|30384.22
11:21:54|30384.85
11:21:55|30384.85
11:21:56|30385.59
11:21:57|30383.99
11:21:58|30384.
11:21:59|30383.99
11:22:00|30384.73
11:22:01|30385.15
11:22:02|30383.8
11:22:03|30383.65
11:22:04|30384.34
11:22:05|30384.46
11:22:07|30384.46
11:22:07|30384.46
11:22:08|30384.35
11:22:09|30384.35
11:22:10|30382.91
11:22:11|30383.19
11:22:12|30383.15
11:22:13|30383.15
11:22:14|30383.19
11:22:15|30383.22
11:22:16|30384.3
11:22:18|30383.29
11:22:19|30386.54
11:22:19|30384.56
11:22:21|30384.55
11:22:22|30384.55
11:22:23|30384.55
11:22:25|30384.54
11:22:25|30384.2
11:22:27|30384.56
11:22:28|30384.62
11:22:28|30384.65
11:22:30|30384.66
11:22:31|30384.82
11:22:32|30386.24
11:22:33|30385.14
11:22:34|30384.86
11:22:35|30382.68
11:22:36|30383.3
11:22:37|30382.22
11:22:38|30383.53
11:22:39|30383.16
11:22:40|30382.21
11:22:41|30383.46
11:22:42|30383.59
11:22:43|30377.33
11:22:44|30377.18
11:22:45|30378.61
11:22:46|30378.41
11:22:47|30378.41
11:22:48|30378.61
11:22:49|30378.42
11:22:50|30377.55
11:22:51|30378.41
11:22:52|30380.33
11:22:53|30380.33
11:22:54|30380.33
11:22:55|30379.28
11:22:56|30380.23
11:22:57|30380.28
11:22:58|30379.63
11:22:59|30379.63
11:23:00|30380.49
11:23:01|30376.01
11:23:02|30377.96
11:23:03|30378.86
11:23:04|30379.07
11:23:05|30378.48
11:23:06|30380.19
11:23:07|30380.
11:23:08|30380.7
11:23:09|30380.42
11:23:10|30380.65
11:23:11|30381.
11:23:12|30380.95
11:23:13|30380.02
11:23:14|30381.44
11:23:15|30380.73
11:23:16|30381.44
11:23:17|30380.01
11:23:18|30379.5
11:23:19|30379.51
11:23:21|30379.51
11:23:22|30380.14
11:23:23|30383.58
11:23:25|30383.37
11:23:25|30382.75
11:23:26|30382.79
11:23:27|30383.49
11:23:28|30380.86
11:23:29|30380.33
11:23:30|30380.33
11:23:31|30379.93
11:23:32|30379.93
11:23:34|30380.37
11:23:35|30380.37
11:23:36|30380.37
11:23:37|30380.8
11:23:37|30380.79
11:23:39|30381.65
11:23:40|30382.07
11:23:40|30382.07
11:23:42|30375.59
11:23:42|30372.03
11:23:44|30378.29
11:23:45|30376.
11:23:46|30374.35
11:23:47|30376.35
11:23:48|30375.32
11:23:49|30376.66
11:23:50|30376.62
11:23:51|30376.83
11:23:52|30376.42
11:23:52|30374.11
11:23:54|30373.96
11:23:55|30374.16
11:23:55|30375.09
11:23:56|30376.46
11:23:58|30376.49
11:23:59|30375.43
11:24:00|30376.49
11:24:01|30376.38
11:24:02|30376.04
11:24:03|30376.92
11:24:04|30377.04
11:24:05|30376.35
11:24:06|30376.35
11:24:07|30375.7
11:24:08|30376.93
11:24:09|30378.09
11:24:10|30376.58
11:24:11|30376.09
11:24:12|30376.84
11:24:13|30376.97
11:24:14|30376.8
11:24:15|30377.13
11:24:16|30378.18
11:24:17|30378.29
11:24:18|30377.64
11:24:19|30377.03
11:24:20|30375.16
11:24:21|30376.64
11:24:22|30372.01
11:24:23|30372.02
11:24:24|30373.48
11:24:25|30373.46
11:24:26|30374.
11:24:27|30373.99
11:24:28|30373.55
11:24:29|30373.56
11:24:31|30368.78
11:24:31|30368.06
11:24:32|30368.18
11:24:33|30366.2
11:24:34|30367.39
11:24:36|30368.06
11:24:36|30366.83
11:24:37|30367.43
11:24:38|30367.46
11:24:40|30367.01
11:24:41|30369.02
11:24:41|30368.85
11:24:42|30367.59
11:24:44|30367.89
11:24:45|30368.11
11:24:46|30368.1
11:24:47|30367.89
11:24:48|30368.1
11:24:49|30368.11
11:24:50|30368.11
11:24:51|30368.11
11:24:52|30366.62
11:24:53|30367.46
11:24:54|30368.17
11:24:55|30368.32
11:24:56|30367.83
11:24:57|30366.55
11:24:58|30367.45
11:24:59|30365.34
11:25:00|30366.25
11:25:01|30366.89
11:25:02|30366.25
11:25:03|30367.64
11:25:04|30366.8
11:25:05|30368.08
11:25:06|30369.49
11:25:07|30370.
11:25:08|30369.69
11:25:09|30370.69
11:25:10|30370.69
11:25:11|30370.69
11:25:12|30369.67
11:25:13|30369.76
11:25:14|30370.4
11:25:15|30369.05
11:25:17|30368.96
11:25:18|30367.64
11:25:18|30368.6
11:25:20|30367.57
11:25:20|30368.08
11:25:21|30367.68
11:25:23|30367.27
11:25:25|30367.88
11:25:26|30366.6
11:25:27|30367.73
11:25:28|30367.73
11:25:29|30367.82
11:25:30|30369.97
11:25:31|30369.01
11:25:33|30370.45
11:25:33|30369.95
11:25:34|30370.69
11:25:35|30370.7
11:25:36|30369.66
11:25:37|30370.71
11:25:38|30371.19
11:25:39|30371.39
11:25:40|30373.05
11:25:41|30372.57
11:25:42|30371.67
11:25:43|30373.83
11:25:45|30373.91
11:25:45|30374.19
11:25:46|30375.66
11:25:47|30375.2
11:25:48|30375.99
11:25:50|30375.99
11:25:50|30375.16
11:25:52|30375.5
11:25:53|30374.7
11:25:54|30375.7
11:25:54|30375.16
11:25:56|30375.87
11:25:57|30375.87
11:25:57|30375.21
11:25:59|30375.99
11:25:59|30375.99
11:26:00|30376.71
11:26:01|30376.71
11:26:02|30376.71
11:26:03|30375.68
11:26:05|30376.7
11:26:06|30381.14
11:26:06|30383.72
11:26:08|30384.77
11:26:08|30384.1
11:26:09|30384.48
11:26:11|30386.82
11:26:11|30385.03
11:26:13|30385.03
11:26:13|30383.84
11:26:15|30383.58
11:26:15|30383.37
11:26:16|30383.37
11:26:18|30385.09
11:26:19|30384.26
11:26:20|30384.26
11:26:21|30383.15
11:26:22|30385.08
11:26:23|30385.
11:26:24|30379.93
11:26:25|30380.79
11:26:26|30382.89
11:26:27|30383.12
11:26:28|30382.83
11:26:30|30382.73
11:26:30|30383.12
11:26:32|30381.84
11:26:33|30383.06
11:26:34|30384.
11:26:35|30384.
11:26:36|30383.7
11:26:37|30383.8
11:26:38|30382.53
11:26:39|30382.15
11:26:39|30383.28
11:26:41|30383.2
11:26:42|30383.46
11:26:43|30382.81
11:26:44|30382.79
11:26:44|30384.
11:26:46|30383.84
11:26:47|30382.84
11:26:48|30383.85
11:26:49|30382.23
11:26:50|30383.91
11:26:51|30380.72
11:26:52|30381.23
11:26:53|30381.2
11:26:54|30379.96
11:26:55|30380.1
11:26:56|30378.25
11:26:57|30380.79
11:26:58|30379.49
11:26:59|30379.8
11:27:00|30379.55
11:27:02|30379.86
11:27:02|30380.33
11:27:03|30380.33
11:27:05|30380.33
11:27:05|30380.49
11:27:06|30380.79
11:27:07|30380.79
11:27:08|30379.84
11:27:10|30381.
11:27:11|30378.21
11:27:12|30379.99
11:27:13|30379.36
11:27:13|30379.37
11:27:14|30380.33
11:27:15|30380.33
11:27:17|30380.61
11:27:18|30379.24
11:27:19|30374.77
11:27:20|30374.8
11:27:21|30374.21
11:27:21|30375.15
11:27:23|30375.51
11:27:23|30374.88
11:27:25|30374.69
11:27:26|30374.69
11:27:27|30375.58
11:27:28|30376.1
11:27:30|30377.35
11:27:30|30377.35
11:27:31|30377.35
11:27:32|30377.35
11:27:33|30377.51
11:27:35|30378.19
11:27:36|30377.78
11:27:37|30378.21
11:27:38|30378.21
11:27:39|30379.58
11:27:40|30379.58
11:27:41|30379.58
11:27:42|30379.58
11:27:43|30379.36
11:27:44|30379.36
11:27:45|30379.36
11:27:46|30379.36
11:27:47|30379.01
11:27:48|30379.36
11:27:49|30379.36
11:27:50|30379.36
11:27:51|30379.29
11:27:52|30377.55
11:27:53|30376.7
11:27:54|30377.79
11:27:55|30378.35
11:27:56|30378.92
11:27:57|30378.92
11:27:58|30378.38
11:27:59|30377.91
11:28:00|30378.63
11:28:01|30377.33
11:28:02|30378.53
11:28:03|30378.53
11:28:04|30377.4
11:28:05|30378.33
11:28:06|30378.63
11:28:07|30373.58
11:28:08|30374.88
11:28:09|30374.88
11:28:10|30375.14
11:28:11|30375.36
11:28:12|30377.6
11:28:13|30377.98
11:28:14|30377.98
11:28:15|30380.69
11:28:16|30381.28
11:28:17|30383.49
11:28:18|30382.69
11:28:19|30383.37
11:28:20|30381.75
11:28:21|30384.56
11:28:22|30384.05
11:28:23|30384.03
11:28:24|30383.52
11:28:25|30384.67
11:28:27|30386.99
11:28:27|30387.46
11:28:29|30385.7
11:28:30|30386.91
11:28:31|30385.52
11:28:32|30386.38
11:28:33|30386.38
11:28:34|30388.93
11:28:34|30389.39
11:28:36|30388.51
11:28:37|30389.41
11:28:38|30387.41
11:28:39|30388.57
11:28:40|30389.25
11:28:41|30389.25
11:28:42|30385.53
11:28:43|30385.48
11:28:44|30385.21
11:28:45|30385.21
11:28:46|30385.01
11:28:47|30385.52
11:28:48|30385.7
11:28:49|30385.7
11:28:50|30385.7
11:28:51|30385.7
11:28:52|30385.7
11:28:53|30386.62
11:28:54|30385.25
11:28:55|30385.25
11:28:56|30384.85
11:28:58|30385.94
11:28:59|30386.38
11:28:59|30386.38
11:29:01|30386.37
11:29:01|30385.5
11:29:02|30386.27
11:29:04|30383.99
11:29:05|30383.77
11:29:06|30383.95
11:29:06|30384.64
11:29:07|30384.63
11:29:09|30383.57
11:29:10|30384.66
11:29:10|30383.44
11:29:11|30384.23
11:29:13|30384.43
11:29:14|30384.65
11:29:14|30383.63
11:29:16|30384.34
11:29:17|30385.05
11:29:18|30385.04
11:29:19|30384.66
11:29:19|30383.76
11:29:20|30383.16
11:29:21|30383.44
11:29:23|30384.39
11:29:24|30384.61
11:29:25|30384.62
11:29:26|30384.13
11:29:27|30384.23
11:29:29|30384.23
11:29:30|30384.21
11:29:31|30384.19
11:29:32|30383.8
11:29:33|30382.33
11:29:34|30383.27
11:29:35|30383.57
11:29:36|30382.27
11:29:37|30383.75
11:29:38|30383.8
11:29:39|30383.
11:29:40|30383.23
11:29:40|30383.48
11:29:42|30382.34
11:29:43|30378.83
11:29:44|30377.43
11:29:45|30378.94
11:29:46|30379.86
11:29:47|30380.33
11:29:48|30379.51
11:29:49|30380.56
11:29:50|30381.63
11:29:51|30381.13
11:29:52|30380.02
11:29:53|30380.81
11:29:54|30380.
11:29:55|30379.96
11:29:56|30380.45
11:29:57|30380.44
11:29:58|30382.
11:29:59|30382.21
11:30:00|30382.21
11:30:01|30382.06
11:30:02|30382.01
11:30:03|30382.07
11:30:04|30382.36
11:30:05|30382.21
11:30:06|30382.21
11:30:07|30381.59
11:30:08|30382.2
11:30:09|30382.72
11:30:10|30381.29
11:30:11|30380.92
11:30:12|30381.69
11:30:13|30381.75
11:30:14|30382.31
11:30:15|30382.31
11:30:16|30382.34
11:30:17|30381.53
11:30:18|30382.23
11:30:19|30382.46
11:30:20|30382.45
11:30:21|30381.52
11:30:22|30380.44
11:30:23|30381.07
11:30:24|30380.96
11:30:25|30379.93
11:30:26|30379.39
11:30:27|30379.
11:30:29|30371.66
11:30:30|30373.86
11:30:31|30373.79
11:30:32|30374.7
11:30:33|30369.97
11:30:34|30373.3
11:30:35|30373.25
11:30:36|30374.53
11:30:37|30374.12
11:30:38|30367.27
11:30:39|30369.76
11:30:40|30369.75
11:30:41|30369.75
11:30:42|30369.45
11:30:43|30371.
11:30:44|30371.94
11:30:46|30370.48
11:30:46|30372.18
11:30:47|30373.
11:30:48|30372.25
11:30:49|30372.12
11:30:50|30370.94
11:30:52|30370.94
11:30:53|30371.87
11:30:54|30372.61
11:30:54|30371.76
11:30:55|30371.49
11:30:57|30373.
11:30:57|30373.
11:30:58|30373.
11:30:59|30371.87
11:31:01|30373.87
11:31:01|30373.55
11:31:02|30374.67
11:31:03|30373.28
11:31:04|30373.76
11:31:05|30374.58
11:31:07|30373.76
11:31:08|30373.81
11:31:09|30373.28
11:31:09|30371.88
11:31:10|30372.33
11:31:12|30372.17
11:31:12|30372.17
11:31:13|30371.75
11:31:14|30371.24
11:31:15|30362.55
11:31:16|30364.98
11:31:17|30368.67
11:31:19|30368.
11:31:20|30367.91
11:31:20|30367.65
11:31:21|30369.27
11:31:22|30368.12
11:31:24|30368.12
11:31:24|30368.87
11:31:26|30368.87
11:31:26|30367.89
11:31:27|30367.71
11:31:29|30368.89
11:31:31|30368.86
11:31:31|30368.86
11:31:32|30368.86
11:31:33|30369.17
11:31:35|30368.52
11:31:36|30367.1
11:31:36|30367.75
11:31:38|30367.75
11:31:38|30369.13
11:31:39|30369.52
11:31:40|30369.07
11:31:41|30369.52
11:31:42|30368.11
11:31:43|30368.11
11:31:44|30370.47
11:31:46|30369.47
11:31:46|30368.13
11:31:47|30369.18
11:31:48|30367.64
11:31:50|30367.8
11:31:50|30369.22
11:31:51|30368.13
11:31:52|30367.64
11:31:53|30369.98
11:31:54|30368.6
11:31:55|30370.43
11:31:57|30369.46
11:31:58|30370.27
11:31:59|30368.03
11:32:00|30369.31
11:32:01|30373.9
11:32:02|30371.88
11:32:03|30371.76
11:32:04|30371.76
11:32:05|30372.95
11:32:06|30371.06
11:32:07|30372.83
11:32:08|30371.46
11:32:10|30372.8
11:32:11|30372.8
11:32:11|30371.09
11:32:13|30371.57
11:32:13|30370.75
11:32:14|30370.75
11:32:16|30373.04
11:32:17|30372.21
11:32:17|30373.27
11:32:19|30370.96
11:32:20|30372.02
11:32:21|30371.54
11:32:22|30370.9
11:32:23|30371.88
11:32:24|30372.24
11:32:25|30372.06
11:32:26|30372.06
11:32:27|30371.76
11:32:28|30372.23
11:32:29|30370.88
11:32:30|30370.49
11:32:32|30370.49
11:32:32|30370.49
11:32:34|30371.24
11:32:34|30371.24
11:32:36|30371.16
11:32:37|30371.22
11:32:38|30371.22
11:32:39|30372.55
11:32:40|30371.33
11:32:41|30375.24
11:32:42|30378.57
11:32:43|30377.05
11:32:44|30377.05
11:32:45|30377.04
11:32:46|30378.27
11:32:47|30377.03
11:32:48|30377.03
11:32:49|30378.
11:32:50|30378.73
11:32:51|30377.36
11:32:52|30377.46
11:32:53|30378.32
11:32:54|30378.32
11:32:55|30377.52
11:32:57|30377.78
11:32:57|30377.78
11:32:58|30378.16
11:32:59|30378.16
11:33:00|30380.43
11:33:01|30379.1
11:33:02|30378.02
11:33:03|30379.48
11:33:04|30379.49
11:33:05|30379.49
11:33:07|30377.98
11:33:07|30379.28
11:33:09|30381.85
11:33:10|30380.32
11:33:10|30381.21
11:33:11|30380.31
11:33:12|30380.91
11:33:14|30379.08
11:33:15|30381.18
11:33:16|30381.17
11:33:17|30381.65
11:33:18|30380.61
11:33:19|30379.52
11:33:20|30380.86
11:33:21|30380.15
11:33:21|30380.15
11:33:22|30380.24
11:33:24|30380.09
11:33:25|30381.41
11:33:25|30381.41
11:33:27|30380.18
11:33:28|30379.88
11:33:28|30379.39
11:33:30|30379.42
11:33:31|30379.54
11:33:33|30377.27
11:33:34|30377.04
11:33:34|30378.55
11:33:35|30378.53
11:33:37|30378.53
11:33:38|30378.53
11:33:38|30378.51
11:33:40|30377.36
11:33:41|30379.23
11:33:42|30379.23
11:33:43|30377.76
11:33:44|30378.25
11:33:45|30378.25
11:33:46|30376.92
11:33:46|30376.84
11:33:47|30376.76
11:33:49|30376.83
11:33:49|30376.83
11:33:50|30376.82
11:33:52|30377.01
11:33:53|30376.78
11:33:54|30372.59
11:33:55|30373.07
11:33:56|30368.44
11:33:57|30367.78
11:33:58|30369.44
11:33:59|30369.52
11:34:01|30370.84
11:34:01|30370.81
11:34:03|30370.59
11:34:03|30373.82
11:34:04|30373.91
11:34:06|30374.
11:34:06|30372.51
11:34:08|30372.88
11:34:08|30374.24
11:34:10|30372.98
11:34:10|30373.
11:34:12|30372.36
11:34:13|30370.41
11:34:14|30370.04
11:34:15|30370.05
11:34:16|30370.01
11:34:17|30370.03
11:34:18|30370.
11:34:19|30371.76
11:34:20|30371.71
11:34:21|30371.71
11:34:22|30371.71
11:34:23|30371.6
11:34:24|30371.56
11:34:25|30371.56
11:34:26|30373.01
11:34:27|30373.01
11:34:28|30370.92
11:34:29|30372.
11:34:30|30369.95
11:34:31|30370.73
11:34:32|30371.95
11:34:34|30371.75
11:34:34|30371.74
11:34:36|30370.59
11:34:36|30372.
11:34:37|30370.6
11:34:38|30370.6
11:34:39|30371.86
11:34:40|30370.63
11:34:42|30372.11
11:34:42|30372.11
11:34:44|30370.73
11:34:45|30370.04
11:34:46|30370.87
11:34:46|30370.87
11:34:48|30371.8
11:34:49|30370.96
11:34:50|30371.91
11:34:51|30371.91
11:34:52|30371.91
11:34:53|30370.74
11:34:54|30370.04
11:34:55|30371.83
11:34:56|30371.83
11:34:57|30371.74
11:34:58|30371.74
11:34:59|30371.71
11:35:00|30371.86
11:35:02|30372.
11:35:03|30372.34
11:35:04|30370.49
11:35:05|30370.81
11:35:06|30374.05
11:35:07|30374.03
11:35:08|30375.14
11:35:09|30373.89
11:35:10|30373.13
11:35:11|30374.21
11:35:12|30376.99
11:35:12|30375.95
11:35:14|30377.09
11:35:15|30378.53
11:35:15|30377.66
11:35:17|30375.77
11:35:18|30376.94
11:35:18|30377.94
11:35:20|30377.62
11:35:21|30374.63
11:35:21|30376.05
11:35:22|30374.35
11:35:24|30376.1
11:35:24|30376.1
11:35:26|30377.
11:35:27|30374.79
11:35:27|30374.79
11:35:28|30375.99
11:35:30|30376.31
11:35:31|30376.31
11:35:32|30375.44
11:35:33|30374.77
11:35:35|30374.77
11:35:36|30374.06
11:35:37|30375.02
11:35:37|30374.99
11:35:39|30374.99
11:35:40|30374.73
11:35:41|30374.73
11:35:42|30374.2
11:35:43|30374.73
11:35:44|30373.71
11:35:45|30374.17
11:35:46|30375.13
11:35:47|30373.66
11:35:48|30374.72
11:35:49|30373.29
11:35:50|30372.81
11:35:51|30374.1
11:35:52|30373.78
11:35:53|30373.76
11:35:54|30373.76
11:35:55|30373.69
11:35:56|30372.2
11:35:57|30372.2
11:35:58|30372.01
11:35:59|30368.76
11:36:00|30367.06
11:36:01|30363.35
11:36:02|30364.32
11:36:03|30371.92
11:36:04|30370.57
11:36:06|30371.1
11:36:07|30371.1
11:36:07|30371.1
11:36:08|30370.35
11:36:09|30371.37
11:36:11|30371.85
11:36:11|30370.77
11:36:12|30370.79
11:36:14|30370.79
11:36:14|30371.73
11:36:15|30370.77
11:36:17|30370.77
11:36:17|30371.13
11:36:18|30370.
11:36:19|30371.73
11:36:20|30371.75
11:36:22|30371.24
11:36:22|30371.79
11:36:24|30371.79
11:36:25|30373.06
11:36:25|30372.79
11:36:27|30373.44
11:36:27|30373.08
11:36:29|30371.46
11:36:29|30370.23
11:36:30|30371.14
11:36:31|30371.04
11:36:32|30370.57
11:36:34|30370.45
11:36:35|30367.51
11:36:36|30368.75
11:36:38|30368.72
11:36:39|30370.26
11:36:40|30371.18
11:36:42|30371.11
11:36:42|30368.25
11:36:43|30367.85
11:36:44|30371.7
11:36:46|30373.84
11:36:47|30372.53
11:36:48|30374.
11:36:49|30372.64
11:36:50|30371.42
11:36:51|30371.96
11:36:52|30371.96
11:36:52|30371.03
11:36:54|30372.82
11:36:55|30377.23
11:36:56|30377.69
11:36:57|30378.73
11:36:58|30377.69
11:36:59|30377.69
11:37:00|30378.16
11:37:01|30380.01
11:37:02|30379.11
11:37:03|30379.11
11:37:04|30379.11
11:37:05|30379.92
11:37:06|30379.92
11:37:07|30378.3
11:37:08|30379.12
11:37:09|30379.1
11:37:10|30377.51
11:37:11|30376.56
11:37:12|30379.38
11:37:13|30379.38
11:37:14|30379.03
11:37:15|30378.16
11:37:16|30377.89
11:37:17|30378.76
11:37:18|30377.96
11:37:19|30373.38
11:37:20|30374.88
11:37:21|30374.88
11:37:22|30374.87
11:37:23|30375.04
11:37:24|30374.32
11:37:25|30372.94
11:37:26|30373.07
11:37:27|30373.41
11:37:28|30373.91
11:37:29|30373.48
11:37:30|30371.51
11:37:31|30371.8
11:37:32|30371.32
11:37:33|30374.21
11:37:34|30372.98
11:37:36|30376.02
11:37:37|30377.56
11:37:38|30377.33
11:37:39|30378.45
11:37:40|30379.49
11:37:41|30380.63
11:37:42|30378.69
11:37:43|30379.22
11:37:44|30378.64
11:37:45|30377.74
11:37:46|30376.88
11:37:47|30377.85
11:37:48|30379.8
11:37:49|30379.8
11:37:50|30379.8
11:37:51|30378.8
11:37:52|30378.29
11:37:53|30378.21
11:37:54|30378.21
11:37:55|30378.29
11:37:56|30379.18
11:37:57|30379.18
11:37:58|30378.3
11:37:59|30376.11
11:38:00|30376.46
11:38:01|30374.8
11:38:02|30375.65
11:38:03|30374.56
11:38:04|30374.77
11:38:05|30377.33
11:38:06|30379.49
11:38:07|30379.38
11:38:08|30379.38
11:38:09|30379.37
11:38:10|30379.37
11:38:11|30379.37
11:38:12|30378.39
11:38:13|30378.89
11:38:14|30379.
11:38:15|30378.62
11:38:16|30378.62
11:38:17|30378.56
11:38:18|30377.74
11:38:19|30377.84
11:38:20|30394.36
11:38:21|30391.82
11:38:22|30394.63
11:38:24|30393.82
11:38:24|30394.15
11:38:25|30394.19
11:38:26|30394.72
11:38:27|30394.4
11:38:28|30392.55
11:38:29|30394.41
11:38:30|30392.43
11:38:31|30391.6
11:38:32|30393.5
11:38:33|30393.98
11:38:34|30393.02
11:38:36|30393.02
11:38:36|30392.55
11:38:37|30394.97
11:38:38|30394.65
11:38:40|30395.5
11:38:41|30393.26
11:38:42|30393.96
11:38:43|30395.26
11:38:44|30395.46
11:38:45|30394.55
11:38:46|30388.81
11:38:48|30386.14
11:38:49|30386.38
11:38:49|30388.02
11:38:50|30390.67
11:38:52|30391.52
11:38:52|30391.77
11:38:54|30388.44
11:38:55|30388.44
11:38:55|30390.91
11:38:57|30391.11
11:38:57|30389.99
11:38:59|30390.
11:39:00|30391.19
11:39:01|30389.82
11:39:02|30393.75
11:39:03|30395.98
11:39:03|30395.26
11:39:05|30395.63
11:39:06|30395.18
11:39:07|30395.18
11:39:08|30396.73
11:39:08|30396.19
11:39:09|30395.42
11:39:10|30392.29
11:39:12|30393.44
11:39:13|30393.73
11:39:13|30393.73
11:39:15|30394.86
11:39:16|30394.
11:39:17|30394.48
11:39:18|30392.83
11:39:18|30394.98
11:39:20|30394.99
11:39:21|30394.12
11:39:22|30394.44
11:39:22|30392.29
11:39:24|30393.33
11:39:25|30393.13
11:39:25|30392.08
11:39:27|30393.15
11:39:28|30392.98
11:39:28|30392.93
11:39:30|30390.26
11:39:30|30391.58
11:39:32|30391.45
11:39:33|30391.33
11:39:34|30391.92
11:39:35|30390.2
11:39:36|30391.49
11:39:37|30391.49
11:39:38|30391.99
11:39:40|30391.42
11:39:40|30389.9
11:39:41|30390.84
11:39:42|30390.
11:39:43|30391.08
11:39:44|30391.04
11:39:46|30392.
11:39:46|30394.9
11:39:47|30393.61
11:39:49|30391.98
11:39:49|30392.08
11:39:51|30392.08
11:39:52|30393.28
11:39:53|30392.55
11:39:54|30392.58
11:39:55|30392.56
11:39:56|30392.55
11:39:57|30392.55
11:39:58|30392.55
11:39:59|30393.24
11:40:01|30392.25
11:40:01|30392.09
11:40:02|30392.43
11:40:03|30392.3
11:40:04|30391.11
11:40:05|30390.85
11:40:06|30391.62
11:40:07|30391.62
11:40:08|30390.05
11:40:09|30390.25
11:40:11|30391.62
11:40:11|30391.38
11:40:12|30390.68
11:40:13|30390.68
11:40:14|30391.61
11:40:16|30390.68
11:40:17|30391.78
11:40:17|30392.19
11:40:18|30393.25
11:40:19|30393.69
11:40:21|30388.17
11:40:22|30388.11
11:40:22|30388.25
11:40:23|30391.11
11:40:24|30392.08
11:40:25|30390.58
11:40:26|30390.96
11:40:28|30389.74
11:40:29|30390.2
11:40:30|30391.09
11:40:30|30391.
11:40:32|30394.24
11:40:32|30394.19
11:40:33|30392.87
11:40:35|30395.84
11:40:35|30390.68
11:40:36|30388.72
11:40:37|30389.96
11:40:39|30388.53
11:40:40|30389.28
11:40:41|30388.53
11:40:42|30388.53
11:40:44|30389.27
11:40:44|30387.87
11:40:45|30388.78
11:40:47|30388.79
11:40:48|30389.29
11:40:48|30389.29
11:40:50|30389.29
11:40:51|30390.82
11:40:52|30390.43
11:40:53|30390.34
11:40:54|30389.82
11:40:55|30391.2
11:40:56|30391.8
11:40:57|30391.35
11:40:58|30389.76
11:40:59|30392.41
11:41:00|30393.74
11:41:01|30392.69
11:41:02|30394.12
11:41:03|30392.2
11:41:04|30392.01
11:41:05|30392.01
11:41:06|30391.19
11:41:07|30393.13
11:41:08|30388.37
11:41:09|30388.94
11:41:10|30394.1
11:41:11|30398.71
11:41:12|30399.28
11:41:13|30398.25
11:41:15|30403.69
11:41:15|30401.88
11:41:16|30402.17
11:41:17|30402.4
11:41:18|30402.52
11:41:19|30398.
11:41:20|30399.58
11:41:21|30398.59
11:41:22|30400.13
11:41:23|30399.25
11:41:24|30399.07
11:41:25|30398.86
11:41:26|30399.36
11:41:27|30399.71
11:41:28|30400.
11:41:29|30398.79
11:41:30|30403.
11:41:31|30400.04
11:41:32|30398.86
11:41:33|30399.83
11:41:34|30399.83
11:41:35|30400.32
11:41:36|30400.32
11:41:37|30398.42
11:41:38|30398.42
11:41:39|30400.99
11:41:41|30401.48
11:41:41|30401.73
11:41:42|30400.01
11:41:44|30400.38
11:41:45|30399.3
11:41:46|30400.7
11:41:47|30400.
11:41:48|30400.92
11:41:49|30400.19
11:41:50|30400.19
11:41:51|30399.74
11:41:52|30400.56
11:41:53|30400.56
11:41:54|30398.84
11:41:55|30398.86
11:41:56|30400.28
11:41:57|30400.43
11:41:58|30400.43
11:41:59|30400.43
11:42:00|30401.43
11:42:01|30399.28
11:42:03|30400.36
11:42:03|30399.39
11:42:04|30401.
11:42:05|30400.97
11:42:07|30400.58
11:42:08|30401.83
11:42:09|30402.47
11:42:10|30402.71
11:42:11|30403.15
11:42:12|30402.82
11:42:12|30403.15
11:42:13|30399.6
11:42:14|30400.54
11:42:16|30400.42
11:42:16|30401.44
11:42:18|30397.87
11:42:19|30399.23
11:42:19|30399.22
11:42:21|30399.23
11:42:22|30399.23
11:42:23|30399.23
11:42:24|30400.34
11:42:25|30400.58
11:42:26|30400.77
11:42:27|30399.29
11:42:28|30399.31
11:42:29|30399.31
11:42:30|30400.47
11:42:31|30400.8
11:42:32|30399.66
11:42:33|30398.23
11:42:34|30395.56
11:42:35|30396.77
11:42:36|30395.03
11:42:37|30396.27
11:42:38|30398.66
11:42:39|30398.66
11:42:41|30397.72
11:42:41|30397.71
11:42:42|30398.13
11:42:44|30398.83
11:42:45|30398.85
11:42:46|30398.85
11:42:46|30396.7
11:42:47|30398.65
11:42:49|30397.28
11:42:50|30398.39
11:42:51|30398.39
11:42:52|30397.56
11:42:53|30398.38
11:42:53|30398.39
11:42:54|30397.26
11:42:55|30396.67
11:42:57|30397.13
11:42:58|30396.67
11:42:59|30393.06
11:43:00|30391.14
11:43:01|30393.62
11:43:02|30393.2
11:43:03|30392.98
11:43:04|30391.55
11:43:04|30391.17
11:43:06|30393.74
11:43:07|30393.78
11:43:08|30393.72
11:43:09|30391.97
11:43:11|30393.41
11:43:12|30392.6
11:43:12|30393.54
11:43:13|30394.43
11:43:14|30394.1
11:43:15|30394.1
11:43:16|30394.1
11:43:17|30394.5
11:43:18|30395.35
11:43:19|30394.51
11:43:20|30397.96
11:43:21|30400.
11:43:22|30401.
11:43:23|30400.15
11:43:25|30400.74
11:43:25|30402.18
11:43:27|30401.95
11:43:28|30401.48
11:43:28|30399.78
11:43:29|30397.57
11:43:30|30399.16
11:43:31|30397.73
11:43:32|30399.37
11:43:34|30397.7
11:43:34|30399.11
11:43:36|30397.92
11:43:36|30399.34
11:43:37|30399.34
11:43:38|30399.37
11:43:39|30399.51
11:43:41|30399.52
11:43:42|30399.53
11:43:44|30400.58
11:43:44|30400.58
11:43:46|30399.81
11:43:46|30400.94
11:43:48|30400.94
11:43:49|30399.67
11:43:50|30400.86
11:43:51|30401.43
11:43:52|30400.79
11:43:53|30400.23
11:43:54|30399.29
11:43:55|30398.42
11:43:56|30398.42
11:43:56|30399.09
11:43:58|30399.09
11:43:59|30399.08
11:44:00|30397.99
11:44:01|30398.
11:44:01|30399.09
11:44:03|30397.57
11:44:04|30399.
11:44:05|30397.98
11:44:06|30397.41
11:44:07|30398.91
11:44:08|30396.5
11:44:09|30398.25
11:44:10|30398.25
11:44:11|30398.22
11:44:12|30398.66
11:44:13|30399.12
11:44:14|30396.71
11:44:15|30396.71
11:44:16|30397.74
11:44:17|30398.42
11:44:18|30399.21
11:44:19|30400.02
11:44:20|30400.53
11:44:21|30402.97
11:44:22|30401.51
11:44:23|30402.85
11:44:24|30402.89
11:44:25|30402.22
11:44:26|30402.22
11:44:27|30401.88
11:44:28|30401.13
11:44:29|30400.98
11:44:30|30401.75
11:44:31|30401.74
11:44:32|30401.74
11:44:33|30400.28
11:44:34|30401.71
11:44:35|30399.65
11:44:37|30401.22
11:44:37|30400.02
11:44:38|30400.02
11:44:39|30399.56
11:44:40|30399.46
11:44:41|30401.85
11:44:43|30402.13
11:44:44|30402.01
11:44:45|30402.76
11:44:46|30403.36
11:44:47|30400.98
11:44:48|30400.79
11:44:49|30401.43
11:44:50|30399.75
11:44:52|30399.53
11:44:53|30400.52
11:44:54|30400.41
11:44:55|30400.41
11:44:56|30401.01
11:44:56|30400.62
11:44:58|30402.27
11:44:59|30402.29
11:44:59|30403.1
11:45:01|30403.17
11:45:02|30403.04
11:45:03|30402.02
11:45:04|30401.37
11:45:05|30400.65
11:45:06|30401.31
11:45:07|30401.47
11:45:08|30402.14
11:45:09|30403.
11:45:10|30403.
11:45:11|30402.15
11:45:12|30402.15
11:45:13|30402.12
11:45:14|30403.85
11:45:15|30403.85
11:45:16|30403.51
11:45:17|30402.24
11:45:18|30402.46
11:45:19|30402.51
11:45:20|30403.46
11:45:21|30400.66
11:45:22|30401.36
11:45:23|30400.18
11:45:24|30399.06
11:45:25|30401.04
11:45:26|30401.07
11:45:27|30401.07
11:45:28|30401.39
11:45:29|30402.02
11:45:30|30400.44
11:45:31|30399.37
11:45:32|30400.84
11:45:33|30400.63
11:45:34|30399.44
11:45:35|30400.08
11:45:36|30399.29
11:45:37|30399.61
11:45:38|30399.61
11:45:39|30398.86
11:45:40|30399.09
11:45:41|30399.34
11:45:42|30393.46
11:45:44|30393.75
11:45:44|30393.08
11:45:45|30393.86
11:45:47|30394.
11:45:47|30392.3
11:45:48|30393.95
11:45:49|30394.9
11:45:50|30396.59
11:45:52|30396.69
11:45:53|30394.12
11:45:53|30394.4
11:45:54|30394.65
11:45:56|30394.83
11:45:57|30396.27
11:45:58|30397.23
11:45:58|30398.22
11:46:00|30398.24
11:46:00|30398.34
11:46:02|30398.98
11:46:03|30397.76
11:46:03|30395.86
11:46:05|30397.87
11:46:06|30397.61
11:46:07|30396.81
11:46:07|30398.05
11:46:09|30397.72
11:46:10|30397.72
11:46:11|30398.77
11:46:12|30397.99
11:46:13|30399.01
11:46:14|30399.01
11:46:15|30400.06
11:46:16|30403.3
11:46:17|30403.3
11:46:17|30401.11
11:46:19|30401.99
11:46:20|30402.08
11:46:21|30400.65
11:46:22|30400.66
11:46:24|30401.71
11:46:24|30401.86
11:46:25|30401.86
11:46:26|30402.73
11:46:27|30401.94
11:46:28|30402.8
11:46:29|30401.99
11:46:31|30401.48
11:46:31|30401.05
11:46:32|30400.86
11:46:33|30403.35
11:46:34|30402.87
11:46:35|30402.41
11:46:37|30402.42
11:46:38|30401.6
11:46:39|30400.74
11:46:40|30401.05
11:46:40|30402.
11:46:41|30400.74
11:46:42|30400.74
11:46:44|30403.87
11:46:45|30403.26
11:46:46|30402.8
11:46:47|30404.1
11:46:48|30403.26
11:46:49|30402.74
11:46:50|30402.74
11:46:51|30402.33
11:46:52|30402.33
11:46:53|30403.47
11:46:54|30404.55
11:46:55|30402.19
11:46:56|30402.07
11:46:57|30403.42
11:46:58|30402.08
11:46:59|30403.44
11:47:00|30403.43
11:47:02|30403.46
11:47:02|30402.47
11:47:03|30401.
11:47:04|30402.
11:47:05|30402.
11:47:06|30403.15
11:47:07|30402.3
11:47:08|30401.58
11:47:09|30404.06
11:47:10|30405.79
11:47:11|30404.93
11:47:12|30404.8
11:47:13|30404.46
11:47:14|30402.42
11:47:15|30402.72
11:47:16|30413.98
11:47:17|30410.44
11:47:18|30411.63
11:47:19|30409.46
11:47:20|30407.11
11:47:21|30408.97
11:47:22|30409.98
11:47:24|30411.81
11:47:24|30412.09
11:47:25|30411.31
11:47:26|30412.43
11:47:27|30411.33
11:47:29|30414.15
11:47:29|30415.99
11:47:30|30411.83
11:47:31|30413.6
11:47:32|30412.
11:47:33|30413.2
11:47:34|30413.29
11:47:35|30412.64
11:47:37|30414.72
11:47:38|30414.77
11:47:38|30413.06
11:47:40|30413.04
11:47:41|30413.78
11:47:42|30413.23
11:47:43|30413.52
11:47:44|30415.77
11:47:45|30414.64
11:47:47|30421.53
11:47:48|30415.98
11:47:49|30419.06
11:47:50|30419.34
11:47:50|30418.01
11:47:52|30417.99
11:47:53|30418.54
11:47:54|30419.7
11:47:55|30418.2
11:47:56|30418.22
11:47:57|30419.6
11:47:58|30419.19
11:47:59|30419.25
11:48:00|30416.5
11:48:01|30420.41
11:48:02|30422.
11:48:03|30423.57
11:48:04|30421.91
11:48:05|30421.69
11:48:06|30422.28
11:48:07|30418.79
11:48:08|30419.22
11:48:09|30419.34
11:48:10|30419.14
11:48:11|30421.05
11:48:12|30421.64
11:48:13|30419.89
11:48:15|30419.81
11:48:15|30419.1
11:48:16|30419.81
11:48:17|30418.27
11:48:18|30418.25
11:48:19|30417.01
11:48:21|30417.01
11:48:21|30418.05
11:48:23|30418.04
11:48:24|30420.72
11:48:24|30419.75
11:48:25|30420.78
11:48:26|30420.75
11:48:27|30419.65
11:48:29|30421.64
11:48:29|30421.43
11:48:30|30421.43
11:48:32|30419.96
11:48:32|30419.49
11:48:33|30419.49
11:48:34|30419.95
11:48:36|30421.21
11:48:37|30421.45
11:48:37|30420.08
11:48:38|30420.74
11:48:40|30420.74
11:48:41|30422.18
11:48:42|30423.24
11:48:43|30422.06
11:48:43|30421.81
11:48:45|30422.62
11:48:46|30421.66
11:48:47|30421.66
11:48:49|30421.66
11:48:49|30421.64
11:48:50|30421.64
11:48:51|30421.68
11:48:53|30421.65
11:48:54|30421.65
11:48:55|30419.95
11:48:56|30419.07
11:48:57|30419.07
11:48:58|30420.87
11:48:58|30421.22
11:49:00|30421.22
11:49:01|30420.35
11:49:02|30419.95
11:49:03|30419.16
11:49:04|30419.1
11:49:05|30419.32
11:49:06|30420.63
11:49:07|30418.92
11:49:09|30419.79
11:49:09|30418.92
11:49:10|30419.78
11:49:11|30419.78
11:49:12|30419.8
11:49:13|30416.99
11:49:14|30418.16
11:49:15|30418.72
11:49:16|30418.01
11:49:17|30419.04
11:49:18|30419.04
11:49:19|30420.26
11:49:20|30420.26
11:49:21|30419.61
11:49:22|30418.
11:49:23|30418.65
11:49:24|30418.47
11:49:25|30417.97
11:49:26|30418.
11:49:27|30418.55
11:49:28|30417.07
11:49:29|30418.4
11:49:30|30417.33
11:49:31|30418.5
11:49:32|30417.07
11:49:33|30418.16
11:49:34|30417.27
11:49:35|30416.65
11:49:36|30417.24
11:49:37|30417.24
11:49:38|30415.34
11:49:39|30416.02
11:49:40|30415.8
11:49:41|30415.83
11:49:42|30416.79
11:49:43|30416.79
11:49:44|30418.03
11:49:45|30418.03
11:49:47|30418.16
11:49:47|30416.96
11:49:49|30416.96
11:49:50|30416.96
11:49:51|30416.57
11:49:52|30417.9
11:49:53|30417.9
11:49:54|30417.7
11:49:55|30416.15
11:49:56|30416.4
11:49:57|30417.57
11:49:58|30416.06
11:49:59|30417.44
11:50:00|30417.46
11:50:01|30417.45
11:50:02|30416.76
11:50:03|30416.48
11:50:04|30416.05
11:50:05|30417.65
11:50:06|30417.34
11:50:07|30416.51
11:50:08|30415.18
11:50:09|30417.85
11:50:10|30415.18
11:50:11|30415.76
11:50:12|30416.53
11:50:13|30416.77
11:50:14|30416.76
11:50:15|30416.02
11:50:16|30416.74
11:50:17|30417.73
11:50:18|30417.73
11:50:19|30415.73
11:50:20|30416.89
11:50:21|30417.09
11:50:22|30417.29
11:50:23|30417.29
11:50:24|30417.29
11:50:25|30416.9
11:50:26|30416.85
11:50:27|30416.85
11:50:28|30416.9
11:50:29|30415.94
11:50:30|30416.91
11:50:31|30417.76
11:50:32|30415.97
11:50:33|30417.21
11:50:34|30417.17
11:50:35|30417.15
11:50:36|30417.36
11:50:37|30415.95
11:50:38|30417.96
11:50:39|30416.75
11:50:40|30417.75
11:50:41|30417.34
11:50:42|30415.8
11:50:43|30416.9
11:50:44|30416.58
11:50:45|30415.6
11:50:46|30415.25
11:50:47|30414.84
11:50:49|30411.39
11:50:50|30411.94
11:50:50|30411.77
11:50:51|30410.87
11:50:53|30411.18
11:50:53|30410.75
11:50:55|30410.88
11:50:56|30410.14
11:50:57|30411.82
11:50:58|30410.15
11:50:58|30411.45
11:50:59|30411.35
11:51:00|30411.65
11:51:01|30411.55
11:51:03|30410.85
11:51:04|30410.84
11:51:04|30409.2
11:51:05|30409.77
11:51:07|30409.64
11:51:07|30410.
11:51:08|30410.07
11:51:10|30410.07
11:51:10|30409.88
11:51:12|30410.
11:51:13|30411.26
11:51:14|30409.92
11:51:15|30411.74
11:51:16|30408.25
11:51:16|30408.26
11:51:18|30408.25
11:51:19|30409.52
11:51:20|30409.99
11:51:21|30409.6
11:51:22|30409.6
11:51:23|30408.01
11:51:24|30409.46
11:51:25|30407.12
11:51:26|30401.
11:51:27|30402.71
11:51:28|30402.72
11:51:29|30403.87
11:51:30|30404.09
11:51:31|30403.99
11:51:32|30404.23
11:51:33|30403.82
11:51:34|30402.67
11:51:35|30403.36
11:51:36|30403.36
11:51:37|30403.23
11:51:38|30402.98
11:51:39|30402.61
11:51:40|30402.74
11:51:41|30402.74
11:51:42|30402.75
11:51:43|30402.39
11:51:44|30403.33
11:51:45|30400.
11:51:47|30397.77
11:51:47|30397.71
11:51:49|30397.52
11:51:50|30395.14
11:51:50|30396.78
11:51:51|30396.78
11:51:53|30396.24
11:51:54|30396.31
11:51:54|30396.31
11:51:55|30395.61
11:51:56|30394.98
11:51:57|30391.96
11:51:59|30393.49
11:52:00|30393.49
11:52:00|30393.21
11:52:01|30392.26
11:52:03|30389.66
11:52:04|30387.12
11:52:04|30389.73
11:52:05|30388.43
11:52:07|30384.07
11:52:07|30381.73
11:52:09|30381.43
11:52:10|30380.65
11:52:11|30379.89
11:52:12|30378.98
11:52:13|30379.34
11:52:14|30378.94
11:52:14|30379.43
11:52:16|30379.46
11:52:16|30381.17
11:52:18|30380.78
11:52:19|30380.79
11:52:20|30382.21
11:52:21|30380.81
11:52:22|30379.3
11:52:23|30378.63
11:52:25|30379.64
11:52:25|30378.59
11:52:26|30378.43
11:52:27|30379.16
11:52:28|30379.07
11:52:29|30379.07
11:52:30|30379.07
11:52:31|30378.07
11:52:32|30378.64
11:52:33|30379.38
11:52:35|30379.07
11:52:36|30379.07
11:52:37|30379.03
11:52:37|30377.95
11:52:39|30380.27
11:52:39|30378.76
11:52:40|30380.58
11:52:41|30380.58
11:52:42|30380.17
11:52:43|30377.78
11:52:44|30379.22
11:52:45|30379.22
11:52:47|30376.57
11:52:47|30378.24
11:52:49|30376.95
11:52:50|30375.1
11:52:50|30375.53
11:52:52|30375.6
11:52:53|30375.19
11:52:54|30375.6
11:52:55|30375.23
11:52:55|30376.43
11:52:57|30377.51
11:52:58|30375.18
11:53:00|30375.18
11:53:00|30376.61
11:53:01|30376.47
11:53:02|30376.93
11:53:03|30379.
11:53:04|30377.99
11:53:05|30379.02
11:53:06|30381.
11:53:07|30381.68
11:53:08|30385.61
11:53:09|30385.74
11:53:10|30384.68
11:53:11|30383.55
11:53:12|30383.99
11:53:14|30383.39
11:53:15|30381.82
11:53:16|30378.44
11:53:17|30378.92
11:53:18|30381.54
11:53:19|30378.64
11:53:20|30378.64
11:53:21|30378.3
11:53:22|30379.56
11:53:23|30380.95
11:53:23|30380.95
11:53:25|30379.66
11:53:25|30382.78
11:53:27|30382.42
11:53:28|30385.06
11:53:28|30386.32
11:53:30|30385.86
11:53:31|30382.96
11:53:31|30382.96
11:53:33|30382.43
11:53:34|30381.81
11:53:35|30382.49
11:53:36|30382.49
11:53:37|30381.37
11:53:38|30381.57
11:53:39|30381.78
11:53:40|30382.47
11:53:41|30382.
11:53:42|30383.39
11:53:43|30383.9
11:53:44|30382.57
11:53:45|30384.06
11:53:46|30383.22
11:53:47|30383.37
11:53:48|30386.01
11:53:49|30386.58
11:53:50|30387.44
11:53:51|30387.52
11:53:53|30387.5
11:53:53|30387.5
11:53:55|30387.25
11:53:56|30384.59
11:53:57|30384.77
11:53:58|30385.93
11:53:58|30385.93
11:54:00|30385.93
11:54:00|30383.4
11:54:02|30383.99
11:54:03|30384.56
11:54:04|30384.68
11:54:05|30383.44
11:54:06|30384.29
11:54:08|30384.66
11:54:08|30384.66
11:54:09|30385.55
11:54:10|30384.68
11:54:11|30386.38
11:54:13|30385.87
11:54:13|30385.87
11:54:14|30385.87
11:54:15|30384.7
11:54:16|30384.72
11:54:17|30385.87
11:54:18|30385.87
11:54:19|30384.88
11:54:20|30385.35
11:54:21|30384.8
11:54:22|30385.95
11:54:23|30385.97
11:54:24|30385.97
11:54:25|30385.97
11:54:26|30385.4
11:54:27|30385.29
11:54:29|30385.92
11:54:29|30385.9
11:54:31|30386.08
11:54:31|30385.85
11:54:33|30385.85
11:54:33|30385.92
11:54:35|30385.92
11:54:35|30385.81
11:54:37|30382.01
11:54:37|30382.03
11:54:38|30382.17
11:54:39|30381.75
11:54:40|30382.43
11:54:41|30382.41
11:54:42|30380.8
11:54:43|30379.94
11:54:45|30380.05
11:54:46|30381.14
11:54:47|30376.92
11:54:47|30378.53
11:54:48|30378.42
11:54:49|30376.75
11:54:50|30378.64
11:54:52|30376.2
11:54:53|30377.35
11:54:54|30377.25
11:54:55|30379.11
11:54:57|30378.84
11:54:58|30378.04
11:54:58|30377.77
11:55:00|30377.92
11:55:01|30377.94
11:55:01|30375.32
11:55:03|30375.15
11:55:04|30374.17
11:55:05|30370.63
11:55:05|30371.76
11:55:06|30370.88
11:55:08|30369.93
11:55:09|30370.19
11:55:10|30370.
11:55:11|30370.44
11:55:12|30369.16
11:55:12|30369.93
11:55:14|30369.48
11:55:14|30370.03
11:55:16|30370.04
11:55:17|30367.78
11:55:18|30369.89
11:55:19|30369.75
11:55:19|30369.18
11:55:20|30369.18
11:55:22|30368.75
11:55:23|30368.76
11:55:23|30364.
11:55:24|30364.61
11:55:25|30364.77
11:55:27|30366.59
11:55:28|30367.61
11:55:29|30366.35
11:55:30|30367.61
11:55:31|30367.1
11:55:32|30371.62
11:55:32|30369.39
11:55:33|30373.49
11:55:35|30372.76
11:55:36|30374.62
11:55:37|30374.64
11:55:37|30374.62
11:55:39|30374.62
11:55:40|30372.95
11:55:41|30374.26
11:55:41|30373.91
11:55:42|30370.9
11:55:43|30370.31
11:55:44|30369.66
11:55:46|30370.38
11:55:47|30369.99
11:55:48|30371.26
11:55:48|30371.26
11:55:50|30371.26
11:55:51|30371.86
11:55:52|30375.11
11:55:53|30372.95
11:55:54|30372.44
11:55:55|30373.12
11:55:57|30372.17
11:55:57|30371.88
11:55:58|30371.92
11:56:00|30371.92
11:56:01|30372.04
11:56:02|30372.98
11:56:02|30372.01
11:56:03|30373.28
11:56:04|30374.92
11:56:06|30373.52
11:56:07|30372.02
11:56:08|30372.
11:56:09|30373.05
11:56:10|30373.05
11:56:11|30375.1
11:56:12|30375.
11:56:13|30374.76
11:56:14|30374.
11:56:15|30374.69
11:56:16|30374.77
11:56:17|30374.1
11:56:18|30370.09
11:56:19|30371.09
11:56:20|30373.39
11:56:21|30373.39
11:56:22|30374.79
11:56:23|30374.99
11:56:24|30374.79
11:56:25|30374.81
11:56:26|30374.34
11:56:27|30375.82
11:56:28|30374.72
11:56:29|30376.11
11:56:30|30376.52
11:56:31|30376.55
11:56:32|30373.75
11:56:33|30373.75
11:56:34|30376.57
11:56:35|30376.89
11:56:36|30375.2
11:56:37|30376.88
11:56:38|30377.14
11:56:39|30377.3
11:56:40|30377.3
11:56:41|30377.1
11:56:42|30377.1
11:56:43|30375.22
11:56:44|30375.83
11:56:45|30375.03
11:56:46|30376.51
11:56:47|30376.36
11:56:48|30377.24
11:56:49|30376.09
11:56:50|30376.88
11:56:51|30376.86
11:56:52|30375.74
11:56:54|30376.41
11:56:55|30376.41
11:56:57|30376.72
11:56:58|30375.82
11:56:59|30375.82
11:57:00|30374.23
11:57:01|30375.27
11:57:02|30375.78
11:57:02|30377.78
11:57:04|30377.78
11:57:04|30376.11
11:57:05|30374.82
11:57:07|30375.78
11:57:07|30374.77
11:57:09|30370.44
11:57:10|30372.4
11:57:11|30373.29
11:57:12|30371.86
11:57:13|30372.61
11:57:14|30373.04
11:57:15|30372.09
11:57:16|30373.24
11:57:18|30373.28
11:57:18|30373.28
11:57:20|30373.27
11:57:21|30373.27
11:57:22|30373.26
11:57:23|30368.57
11:57:24|30369.03
11:57:24|30369.09
11:57:25|30366.01
11:57:26|30368.62
11:57:27|30368.32
11:57:29|30367.88
11:57:30|30367.88
11:57:30|30367.45
11:57:31|30366.79
11:57:33|30363.01
11:57:33|30362.46
11:57:35|30361.99
11:57:35|30361.99
11:57:36|30363.98
11:57:38|30364.79
11:57:39|30364.05
11:57:39|30363.11
11:57:40|30364.35
11:57:41|30364.35
11:57:43|30364.32
11:57:43|30363.41
11:57:44|30362.24
11:57:46|30361.99
11:57:46|30362.09
11:57:47|30361.35
11:57:49|30362.85
11:57:50|30363.16
11:57:50|30363.16
11:57:51|30363.16
11:57:52|30363.58
11:57:53|30361.87
11:57:54|30362.09
11:57:55|30362.49
11:57:57|30361.7
11:57:58|30360.7
11:57:59|30363.57
11:58:00|30363.16
11:58:01|30362.18
11:58:03|30363.11
11:58:03|30363.59
11:58:04|30365.31
11:58:06|30362.06
11:58:07|30362.58
11:58:07|30362.59
11:58:09|30362.59
11:58:10|30362.59
11:58:11|30363.87
11:58:11|30363.13
11:58:13|30363.8
11:58:14|30363.1
11:58:14|30363.08
11:58:16|30361.88
11:58:16|30361.88
11:58:18|30363.59
11:58:19|30360.52
11:58:20|30361.85
11:58:21|30357.29
11:58:21|30356.12
11:58:23|30356.65
11:58:24|30355.42
11:58:25|30355.24
11:58:26|30352.32
11:58:27|30350.72
11:58:28|30352.
11:58:29|30355.41
11:58:29|30353.38
11:58:31|30353.46
11:58:32|30353.91
11:58:33|30354.93
11:58:34|30353.25
11:58:35|30353.54
11:58:36|30352.83
11:58:37|30352.84
11:58:38|30351.66
11:58:39|30351.66
11:58:40|30352.84
11:58:41|30353.78
11:58:42|30355.85
11:58:43|30356.83
11:58:44|30356.28
11:58:45|30355.59
11:58:46|30355.29
11:58:47|30355.47
11:58:48|30356.61
11:58:50|30357.74
11:58:50|30360.57
11:58:51|30358.24
11:58:52|30358.2
11:58:53|30358.56
11:58:54|30358.01
11:58:56|30359.18
11:58:56|30359.58
11:58:57|30358.75
11:58:59|30358.75
11:59:00|30361.44
11:59:01|30359.69
11:59:02|30360.58
11:59:03|30359.55
11:59:04|30359.53
11:59:05|30359.08
11:59:06|30360.1
11:59:08|30359.05
11:59:08|30357.79
11:59:09|30350.
11:59:10|30352.12
11:59:11|30353.39
11:59:12|30353.38
11:59:13|30352.02
11:59:14|30353.52
11:59:15|30353.52
11:59:16|30352.06
11:59:17|30352.06
11:59:18|30352.06
11:59:19|30350.6
11:59:20|30352.26
11:59:21|30346.66
11:59:22|30348.13
11:59:24|30348.15
11:59:24|30349.63
11:59:25|30350.76
11:59:27|30349.64
11:59:28|30350.54
11:59:29|30350.
11:59:30|30347.44
11:59:31|30347.
11:59:31|30350.68
11:59:33|30349.51
11:59:34|30350.
11:59:34|30349.45
11:59:35|30348.5
11:59:36|30348.5
11:59:38|30348.11
11:59:38|30350.
11:59:40|30349.32
11:59:41|30347.41
11:59:42|30349.78
11:59:42|30349.67
11:59:43|30349.25
11:59:45|30349.98
11:59:46|30351.09
11:59:47|30349.2
11:59:47|30350.
11:59:48|30350.43
11:59:49|30350.26
11:59:51|30351.97
11:59:51|30351.19
11:59:52|30352.05
11:59:53|30355.94
11:59:54|30354.03
11:59:55|30355.87
11:59:56|30347.25
11:59:58|30347.56
11:59:58|30347.57
12:00:00|30347.72
12:00:01|30346.
12:00:02|30345.06
12:00:03|30343.17
12:00:04|30345.75
12:00:05|30346.03
12:00:06|30348.92
12:00:08|30351.65
12:00:08|30353.48
12:00:09|30355.06
12:00:10|30353.73
12:00:11|30353.54
12:00:13|30353.55
12:00:13|30353.54
12:00:14|30353.82
12:00:15|30353.07
12:00:16|30353.08
12:00:17|30355.11
12:00:18|30353.03
12:00:19|30347.08
12:00:20|30347.43
12:00:21|30345.69
12:00:22|30344.38
12:00:24|30345.48
12:00:24|30341.79
12:00:25|30338.56
12:00:26|30338.79
12:00:27|30334.46
12:00:28|30341.89
12:00:29|30340.03
12:00:30|30341.12
12:00:31|30340.74
12:00:32|30341.55
12:00:33|30342.03
12:00:35|30341.77
12:00:35|30344.56
12:00:36|30346.
12:00:37|30346.
12:00:39|30345.9
12:00:39|30347.06
12:00:40|30347.72
12:00:42|30347.9
12:00:43|30347.9
12:00:43|30346.97
12:00:44|30346.51
12:00:45|30346.19
12:00:47|30346.39
12:00:48|30346.02
12:00:48|30346.17
12:00:49|30347.89
12:00:50|30348.97
12:00:51|30347.47
12:00:53|30347.15
12:00:54|30347.88
12:00:55|30345.84
12:00:56|30347.04
12:00:56|30347.11
12:00:58|30346.12
12:01:00|30346.63
12:01:00|30346.37
12:01:01|30346.38
12:01:02|30346.07
12:01:03|30347.88
12:01:04|30348.35
12:01:05|30350.69
12:01:06|30350.45
12:01:07|30348.59
12:01:08|30346.39
12:01:09|30349.05
12:01:11|30347.26
12:01:12|30346.96
12:01:12|30345.1
12:01:13|30344.59
12:01:15|30341.15
12:01:16|30340.05
12:01:16|30336.49
12:01:17|30339.73
12:01:19|30337.96
12:01:20|30338.85
12:01:21|30338.36
12:01:22|30339.34
12:01:23|30337.37
12:01:24|30335.23
12:01:25|30337.26
12:01:26|30337.74
12:01:27|30338.2
12:01:27|30338.99
12:01:29|30337.61
12:01:30|30336.62
12:01:31|30337.37
12:01:32|30338.48
12:01:32|30338.
12:01:34|30338.04
12:01:35|30337.81
12:01:35|30339.41
12:01:37|30337.09
12:01:38|30338.56
12:01:39|30337.84
12:01:40|30338.9
12:01:40|30338.84
12:01:42|30339.73
12:01:43|30337.79
12:01:44|30338.24
12:01:45|30337.8
12:01:46|30337.36
12:01:47|30337.99
12:01:47|30337.99
12:01:49|30335.23
12:01:50|30334.99
12:01:51|30334.78
12:01:52|30336.17
12:01:53|30336.16
12:01:54|30335.07
12:01:55|30334.89
12:01:55|30335.27
12:01:57|30334.9
12:01:58|30334.
12:01:59|30333.85
12:02:00|30333.01
12:02:02|30334.88
12:02:02|30336.32
12:02:03|30334.82
12:02:05|30335.99
12:02:06|30334.27
12:02:06|30334.28
12:02:07|30334.29
12:02:09|30337.52
12:02:09|30335.34
12:02:11|30335.34
12:02:12|30336.51
12:02:13|30337.99
12:02:14|30335.68
12:02:15|30337.78
12:02:16|30335.69
12:02:17|30335.68
12:02:18|30333.55
12:02:19|30333.55
12:02:20|30330.85
12:02:21|30331.98
12:02:22|30330.95
12:02:23|30332.68
12:02:24|30334.
12:02:25|30332.13
12:02:26|30333.48
12:02:27|30329.17
12:02:28|30327.99
12:02:29|30327.59
12:02:30|30329.12
12:02:31|30329.82
12:02:32|30329.62
12:02:33|30331.91
12:02:34|30333.81
12:02:36|30334.27
12:02:36|30334.98
12:02:37|30335.6
12:02:38|30335.64
12:02:39|30336.74
12:02:40|30336.62
12:02:41|30334.96
12:02:42|30335.38
12:02:43|30339.53
12:02:44|30336.94
12:02:45|30338.33
12:02:46|30338.65
12:02:47|30336.25
12:02:48|30338.18
12:02:49|30338.5
12:02:50|30339.85
12:02:51|30339.67
12:02:52|30338.23
12:02:53|30338.03
12:02:54|30340.38
12:02:55|30340.37
12:02:56|30337.79
12:02:57|30337.88
12:02:58|30337.47
12:02:59|30338.97
12:03:01|30337.25
12:03:02|30340.43
12:03:02|30341.62
12:03:03|30341.96
12:03:05|30342.23
12:03:05|30341.3
12:03:06|30340.67
12:03:07|30340.13
12:03:09|30340.13
12:03:10|30340.13
12:03:11|30342.23
12:03:12|30342.23
12:03:13|30342.25
12:03:13|30341.64
12:03:15|30337.8
12:03:16|30337.8
12:03:17|30337.42
12:03:18|30337.71
12:03:19|30338.22
12:03:19|30337.04
12:03:20|30337.55
12:03:22|30337.36
12:03:23|30337.56
12:03:24|30335.2
12:03:26|30333.04
12:03:26|30332.12
12:03:27|30329.03
12:03:28|30328.37
12:03:29|30330.
12:03:30|30328.12
12:03:31|30327.55
12:03:32|30325.32
12:03:33|30328.32
12:03:34|30320.51
12:03:35|30321.41
12:03:36|30318.16
12:03:37|30315.81
12:03:39|30317.57
12:03:39|30318.41
12:03:40|30317.34
12:03:41|30315.81
12:03:42|30322.96
12:03:44|30324.4
12:03:44|30322.3
12:03:45|30318.09
12:03:46|30317.
12:03:47|30319.62
12:03:48|30314.36
12:03:49|30314.06
12:03:50|30314.
12:03:51|30318.03
12:03:53|30320.81
12:03:54|30323.44
12:03:55|30325.71
12:03:55|30325.42
12:03:56|30322.17
12:03:58|30328.
12:03:59|30327.62
12:04:00|30324.87
12:04:00|30327.42
12:04:02|30328.83
12:04:04|30328.83
12:04:05|30329.09
12:04:06|30332.44
12:04:07|30336.22
12:04:08|30335.44
12:04:09|30339.47
12:04:10|30336.91
12:04:11|30334.82
12:04:12|30342.36
12:04:13|30338.03
12:04:14|30340.6
12:04:15|30339.96
12:04:16|30339.24
12:04:16|30339.4
12:04:18|30337.23
12:04:19|30336.36
12:04:19|30338.45
12:04:21|30342.25
12:04:22|30340.1
12:04:22|30339.78
12:04:23|30338.65
12:04:24|30340.22
12:04:26|30340.3
12:04:26|30339.99
12:04:28|30339.94
12:04:29|30337.75
12:04:29|30338.22
12:04:30|30338.5
12:04:32|30340.
12:04:32|30338.98
12:04:34|30341.23
12:04:34|30340.3
12:04:36|30340.82
12:04:37|30339.57
12:04:38|30340.59
12:04:39|30339.08
12:04:40|30339.83
12:04:40|30339.83
12:04:42|30339.06
12:04:43|30334.
12:04:44|30328.
12:04:45|30334.67
12:04:46|30336.97
12:04:47|30336.8
12:04:48|30336.04
12:04:49|30335.39
12:04:50|30334.78
12:04:51|30334.78
12:04:52|30333.09
12:04:53|30333.53
12:04:54|30335.38
12:04:55|30335.27
12:04:56|30335.62
12:04:57|30334.75
12:04:58|30333.82
12:04:59|30333.49
12:05:00|30333.57
12:05:02|30334.1
12:05:03|30334.52
12:05:04|30334.62
12:05:06|30337.53
12:05:06|30336.16
12:05:07|30337.11
12:05:08|30337.36
12:05:10|30335.43
12:05:10|30337.68
12:05:11|30335.22
12:05:12|30327.43
12:05:13|30328.71
12:05:15|30328.
12:05:16|30324.77
12:05:16|30321.86
12:05:18|30322.23
12:05:19|30324.17
12:05:20|30325.01
12:05:21|30324.99
12:05:22|30325.4
12:05:22|30325.38
12:05:23|30322.45
12:05:24|30323.99
12:05:25|30324.52
12:05:27|30324.51
12:05:28|30324.03
12:05:28|30325.01
12:05:30|30325.33
12:05:31|30324.91
12:05:31|30321.03
12:05:32|30322.5
12:05:33|30321.11
12:05:34|30323.19
12:05:36|30322.01
12:05:36|30322.01
12:05:37|30323.4
12:05:38|30322.81
12:05:39|30324.07
12:05:40|30320.01
12:05:42|30319.23
12:05:43|30320.7
12:05:44|30320.61
12:05:44|30318.1
12:05:45|30318.2
12:05:47|30320.56
12:05:47|30324.82
12:05:48|30327.11
12:05:50|30325.48
12:05:50|30326.24
12:05:51|30326.96
12:05:53|30326.37
12:05:54|30326.59
12:05:55|30325.37
12:05:55|30322.87
12:05:56|30323.17
12:05:57|30322.07
12:05:59|30318.02
12:05:59|30317.31
12:06:01|30318.27
12:06:01|30316.
12:06:03|30318.
12:06:04|30318.91
12:06:05|30318.
12:06:06|30317.82
12:06:08|30319.26
12:06:09|30318.99
12:06:10|30318.99
12:06:11|30321.59
12:06:12|30324.
12:06:13|30323.35
12:06:14|30321.78
12:06:15|30323.92
12:06:16|30323.53
12:06:17|30324.01
12:06:18|30323.85
12:06:19|30323.38
12:06:20|30324.28
12:06:21|30324.09
12:06:22|30328.03
12:06:23|30328.01
12:06:24|30329.19
12:06:25|30330.79
12:06:26|30332.8
12:06:27|30331.77
12:06:28|30333.3
12:06:29|30332.
12:06:30|30333.05
12:06:31|30332.01
12:06:32|30331.27
12:06:33|30331.45
12:06:34|30326.18
12:06:35|30325.47
12:06:36|30324.46
12:06:37|30324.2
12:06:38|30324.01
12:06:39|30323.28
12:06:40|30326.99
12:06:41|30324.65
12:06:42|30325.47
12:06:43|30325.06
12:06:44|30323.61
12:06:45|30323.61
12:06:46|30328.
12:06:47|30328.76
12:06:48|30327.15
12:06:49|30327.6
12:06:51|30329.05
12:06:51|30329.05
12:06:53|30328.57
12:06:53|30329.19
12:06:54|30317.15
12:06:56|30316.18
12:06:57|30318.51
12:06:58|30316.87
12:06:59|30319.3
12:07:01|30317.49
12:07:01|30318.15
12:07:02|30316.68
12:07:03|30318.24
12:07:04|30318.92
12:07:06|30318.01
12:07:07|30318.48
12:07:08|30319.99
12:07:09|30320.
12:07:10|30317.85
12:07:10|30317.87
12:07:12|30319.07
12:07:12|30318.26
12:07:14|30321.78
12:07:15|30320.29
12:07:15|30321.72
12:07:17|30320.48
12:07:17|30322.69
12:07:19|30320.51
12:07:19|30316.87
12:07:20|30318.1
12:07:21|30318.3
12:07:23|30318.3
12:07:24|30319.67
12:07:25|30319.67
12:07:26|30319.67
12:07:27|30320.3
12:07:27|30325.14
12:07:28|30323.25
12:07:29|30323.05
12:07:30|30323.03
12:07:31|30326.9
12:07:32|30326.8
12:07:34|30326.77
12:07:35|30327.04
12:07:36|30326.65
12:07:36|30326.61
12:07:37|30321.08
12:07:38|30316.
12:07:39|30317.59
12:07:41|30319.13
12:07:42|30318.88
12:07:43|30319.91
12:07:44|30320.16
12:07:44|30320.15
12:07:46|30321.56
12:07:47|30320.06
12:07:48|30320.06
12:07:48|30321.17
12:07:49|30321.29
12:07:50|30321.9
12:07:52|30324.
12:07:52|30328.81
12:07:53|30326.54
12:07:54|30328.59
12:07:56|30327.14
12:07:56|30326.03
12:07:57|30325.75
12:07:59|30325.66
12:08:00|30325.33
12:08:00|30325.33
12:08:02|30328.38
12:08:03|30327.68
12:08:03|30326.3
12:08:05|30328.75
12:08:06|30328.76
12:08:08|30328.34
12:08:08|30331.46
12:08:09|30330.14
12:08:10|30331.45
12:08:11|30330.99
12:08:12|30330.1
12:08:14|30329.68
12:08:14|30331.01
12:08:15|30332.57
12:08:17|30331.77
12:08:17|30333.33
12:08:18|30331.78
12:08:19|30331.37
12:08:21|30331.
12:08:22|30330.5
12:08:23|30330.5
12:08:24|30330.95
12:08:25|30333.09
12:08:26|30331.92
12:08:27|30333.19
12:08:28|30333.5
12:08:29|30333.19
12:08:30|30334.02
12:08:31|30332.74
12:08:32|30334.66
12:08:33|30334.47
12:08:34|30337.22
12:08:35|30337.33
12:08:36|30336.05
12:08:37|30338.85
12:08:38|30337.79
12:08:39|30336.52
12:08:40|30338.97
12:08:41|30336.65
12:08:42|30336.63
12:08:43|30336.88
12:08:44|30337.34
12:08:46|30336.35
12:08:47|30336.
12:08:47|30335.67
12:08:48|30335.24
12:08:50|30335.67
12:08:51|30336.94
12:08:51|30337.38
12:08:52|30336.85
12:08:53|30336.85
12:08:54|30337.05
12:08:55|30337.05
12:08:56|30337.86
12:08:57|30337.86
12:08:59|30337.01
12:08:59|30336.55
12:09:00|30337.45
12:09:02|30334.79
12:09:02|30335.54
12:09:04|30334.84
12:09:05|30335.69
12:09:06|30334.37
12:09:07|30335.81
12:09:08|30335.41
12:09:10|30332.03
12:09:11|30333.23
12:09:12|30333.23
12:09:13|30333.97
12:09:14|30332.
12:09:14|30332.
12:09:16|30333.9
12:09:17|30332.01
12:09:17|30333.09
12:09:18|30332.07
12:09:19|30332.08
12:09:21|30331.28
12:09:22|30332.18
12:09:23|30332.79
12:09:24|30331.05
12:09:25|30331.
12:09:25|30330.6
12:09:27|30331.66
12:09:27|30331.13
12:09:29|30331.47
12:09:29|30331.13
12:09:31|30333.06
12:09:32|30331.55
12:09:32|30331.13
12:09:33|30330.99
12:09:34|30328.45
12:09:35|30328.42
12:09:37|30328.9
12:09:37|30329.61
12:09:38|30327.7
12:09:40|30329.31
12:09:41|30328.9
12:09:41|30328.9
12:09:43|30332.
12:09:43|30330.35
12:09:45|30330.35
12:09:46|30332.23
12:09:46|30332.26
12:09:48|30331.46
12:09:48|30331.01
12:09:50|30330.56
12:09:50|30329.2
12:09:52|30329.97
12:09:53|30329.97
12:09:54|30330.47
12:09:55|30329.89
12:09:56|30329.39
12:09:56|30328.64
12:09:57|30326.4
12:09:59|30328.48
12:10:00|30328.46
12:10:01|30327.9
12:10:01|30325.65
12:10:03|30328.63
12:10:04|30326.59
12:10:05|30327.3
12:10:06|30327.92
12:10:07|30326.55
12:10:08|30328.09
12:10:09|30328.09
12:10:10|30327.99
12:10:11|30327.06
12:10:12|30327.83
12:10:13|30327.83
12:10:14|30326.83
12:10:16|30321.19
12:10:16|30319.57
12:10:17|30321.08
12:10:18|30320.28
12:10:19|30321.19
12:10:20|30321.32
12:10:21|30320.01
12:10:23|30320.01
12:10:23|30320.
12:10:24|30318.6
12:10:25|30320.03
12:10:26|30319.28
12:10:27|30318.33
12:10:28|30318.35
12:10:29|30318.51
12:10:30|30316.
12:10:31|30318.75
12:10:32|30319.06
12:10:33|30320.39
12:10:34|30319.36
12:10:35|30318.63
12:10:36|30318.67
12:10:38|30320.67
12:10:38|30319.66
12:10:40|30319.66
12:10:40|30318.77
12:10:42|30319.23
12:10:43|30318.02
12:10:43|30317.83
12:10:45|30318.3
12:10:46|30318.45
12:10:46|30318.61
12:10:48|30318.74
12:10:49|30319.63
12:10:50|30321.58
12:10:50|30320.33
12:10:52|30320.17
12:10:53|30320.18
12:10:53|30320.18
12:10:55|30320.2
12:10:56|30320.59
12:10:57|30322.24
12:10:58|30322.24
12:10:59|30324.17
12:11:00|30324.26
12:11:01|30324.27
12:11:01|30324.6
12:11:03|30324.41
12:11:03|30325.45
12:11:04|30324.43
12:11:06|30323.46
12:11:07|30323.24
12:11:08|30324.15
12:11:09|30322.74
12:11:11|30322.75
12:11:12|30323.31
12:11:13|30323.16
12:11:13|30324.01
12:11:14|30325.7
12:11:16|30324.34
12:11:17|30324.55
12:11:18|30324.8
12:11:19|30325.71
12:11:19|30325.33
12:11:21|30324.03
12:11:22|30324.79
12:11:22|30324.7
12:11:24|30324.71
12:11:25|30325.41
12:11:26|30325.
12:11:27|30326.48
12:11:28|30325.73
12:11:29|30326.48
12:11:30|30324.88
12:11:31|30326.29
12:11:32|30329.51
12:11:33|30328.98
12:11:34|30328.76
12:11:35|30328.78
12:11:37|30329.18
12:11:37|30328.41
12:11:38|30329.84
12:11:39|30316.49
12:11:40|30316.58
12:11:41|30317.72
12:11:43|30318.44
12:11:43|30317.41
12:11:44|30318.91
12:11:45|30317.73
12:11:47|30318.61
12:11:47|30317.58
12:11:48|30318.91
12:11:50|30318.08
12:11:51|30318.02
12:11:51|30317.98
12:11:53|30316.1
12:11:54|30318.76
12:11:55|30317.45
12:11:55|30317.02
12:11:56|30318.67
12:11:58|30318.68
12:11:58|30318.78
12:12:00|30319.56
12:12:00|30318.44
12:12:02|30319.56
12:12:02|30320.09
12:12:03|30318.88
12:12:05|30320.03
12:12:05|30320.61
12:12:06|30319.3
12:12:07|30320.62
12:12:09|30319.7
12:12:09|30318.56
12:12:11|30319.67
12:12:12|30317.7
12:12:13|30318.66
12:12:14|30319.68
12:12:15|30321.11
12:12:15|30320.9
12:12:17|30321.2
12:12:17|30320.82
12:12:19|30321.05
12:12:20|30319.3
12:12:21|30317.35
12:12:22|30316.01
12:12:23|30316.79
12:12:24|30316.24
12:12:25|30317.55
12:12:26|30317.16
12:12:27|30316.76
12:12:28|30316.57
12:12:29|30314.75
12:12:30|30315.32
12:12:31|30314.25
12:12:32|30313.84
12:12:33|30315.19
12:12:34|30314.55
12:12:35|30314.86
12:12:36|30316.11
12:12:37|30315.33
12:12:38|30316.29
12:12:39|30315.39
12:12:40|30316.38
12:12:41|30315.2
12:12:42|30316.34
12:12:43|30316.35
12:12:44|30316.55
12:12:45|30318.44
12:12:46|30314.27
12:12:47|30314.27
12:12:48|30314.77
12:12:49|30316.41
12:12:50|30317.92
12:12:51|30317.87
12:12:52|30317.84
12:12:53|30317.36
12:12:54|30317.15
12:12:56|30317.77
12:12:56|30317.4
12:12:57|30318.51
12:12:58|30317.3
12:12:59|30317.33
12:13:00|30317.48
12:13:01|30316.72
12:13:02|30316.68
12:13:03|30314.66
12:13:05|30317.69
12:13:06|30320.11
12:13:07|30319.3
12:13:07|30319.12
12:13:09|30317.58
12:13:10|30316.56
12:13:11|30317.5
12:13:12|30318.65
12:13:14|30318.17
12:13:15|30316.88
12:13:16|30316.15
12:13:16|30316.17
12:13:18|30315.
12:13:19|30317.14
12:13:20|30317.34
12:13:21|30317.34
12:13:22|30316.04
12:13:23|30317.12
12:13:24|30315.58
12:13:25|30315.61
12:13:26|30315.99
12:13:27|30314.85
12:13:28|30314.7
12:13:29|30315.14
12:13:30|30314.76
12:13:31|30314.07
12:13:32|30308.56
12:13:33|30309.25
12:13:35|30316.73
12:13:35|30312.04
12:13:36|30313.51
12:13:37|30312.45
12:13:38|30311.73
12:13:39|30311.26
12:13:40|30312.06
12:13:41|30312.23
12:13:42|30314.18
12:13:43|30313.57
12:13:44|30313.58
12:13:46|30313.58
12:13:46|30310.84
12:13:47|30312.66
12:13:48|30313.19
12:13:50|30310.95
12:13:51|30312.
12:13:51|30311.16
12:13:52|30310.92
12:13:53|30311.07
12:13:54|30311.09
12:13:56|30313.4
12:13:57|30314.04
12:13:58|30313.48
12:13:58|30314.04
12:14:00|30315.77
12:14:00|30315.46
12:14:04|30315.71
12:14:04|30314.58
12:14:05|30316.25
12:14:07|30314.48
12:14:07|30318.37
12:14:08|30323.93
12:14:09|30320.04
12:14:10|30318.77
12:14:12|30320.64
12:14:13|30321.88
12:14:14|30320.55
12:14:15|30320.36
12:14:16|30321.84
12:14:17|30321.88
12:14:18|30320.82
12:14:19|30320.47
12:14:20|30320.
12:14:21|30320.47
12:14:22|30322.04
12:14:23|30320.98
12:14:24|30321.9
12:14:25|30323.55
12:14:26|30323.04
12:14:27|30323.43
12:14:29|30323.93
12:14:29|30322.05
12:14:30|30323.51
12:14:31|30322.44
12:14:32|30315.04
12:14:33|30316.4
12:14:34|30316.4
12:14:35|30316.29
12:14:36|30317.48
12:14:37|30319.61
12:14:38|30318.87
12:14:39|30319.57
12:14:41|30319.89
12:14:42|30320.97
12:14:43|30320.39
12:14:44|30319.91
12:14:45|30319.9
12:14:46|30318.38
12:14:47|30319.69
12:14:48|30318.51
12:14:49|30318.86
12:14:50|30319.23
12:14:51|30319.23
12:14:52|30318.83
12:14:53|30318.1
12:14:54|30317.42
12:14:55|30316.88
12:14:56|30316.85
12:14:57|30317.14
12:14:58|30317.14
12:14:59|30315.71
12:15:00|30315.11
12:15:01|30316.12
12:15:02|30315.01
12:15:03|30309.78
12:15:04|30311.49
12:15:05|30311.56
12:15:06|30312.53
12:15:07|30316.27
12:15:09|30316.98
12:15:09|30316.8
12:15:10|30317.63
12:15:12|30316.88
12:15:13|30314.32
12:15:14|30313.21
12:15:15|30314.28
12:15:16|30312.9
12:15:17|30312.9
12:15:18|30314.01
12:15:19|30312.25
12:15:20|30312.02
12:15:21|30316.49
12:15:22|30315.19
12:15:23|30315.18
12:15:24|30315.63
12:15:25|30314.73
12:15:26|30315.83
12:15:27|30316.
12:15:28|30315.
12:15:29|30314.1
12:15:30|30316.29
12:15:31|30315.22
12:15:32|30315.32
12:15:33|30318.75
12:15:34|30317.6
12:15:35|30317.03
12:15:37|30316.12
12:15:37|30316.88
12:15:38|30315.64
12:15:39|30314.26
12:15:40|30315.8
12:15:41|30314.4
12:15:42|30313.29
12:15:43|30315.85
12:15:44|30315.64
12:15:45|30316.99
12:15:46|30317.15
12:15:47|30317.79
12:15:48|30317.11
12:15:49|30317.13
12:15:51|30317.59
12:15:51|30317.59
12:15:52|30317.35
12:15:53|30317.58
12:15:54|30317.6
12:15:55|30317.35
12:15:56|30318.28
12:15:57|30317.42
12:15:58|30316.17
12:15:59|30318.29
12:16:00|30318.77
12:16:01|30317.8
12:16:02|30316.03
12:16:03|30316.01
12:16:04|30313.39
12:16:05|30313.95
12:16:07|30314.57
12:16:07|30315.83
12:16:08|30318.3
12:16:09|30316.18
12:16:10|30315.51
12:16:11|30315.48
12:16:12|30314.87
12:16:13|30316.66
12:16:14|30316.66
12:16:15|30315.44
12:16:16|30316.66
12:16:18|30317.41
12:16:18|30317.43
12:16:20|30317.5
12:16:21|30316.88
12:16:21|30316.9
12:16:23|30318.79
12:16:24|30317.16
12:16:25|30319.
12:16:26|30317.37
12:16:27|30317.37
12:16:29|30318.75
12:16:29|30317.43
12:16:30|30324.51
12:16:31|30322.05
12:16:32|30323.39
12:16:34|30325.73
12:16:34|30324.03
12:16:35|30323.77
12:16:36|30325.46
12:16:37|30325.18
12:16:38|30324.58
12:16:39|30326.38
12:16:40|30324.94
12:16:42|30326.48
12:16:43|30326.48
12:16:44|30324.64
12:16:44|30325.61
12:16:46|30326.2
12:16:47|30324.49
12:16:47|30326.99
12:16:49|30322.05
12:16:50|30320.16
12:16:51|30320.6
12:16:52|30319.54
12:16:52|30319.09
12:16:54|30318.25
12:16:54|30318.01
12:16:55|30318.3
12:16:57|30318.94
12:16:58|30319.29
12:16:59|30319.68
12:17:00|30320.12
12:17:01|30318.94
12:17:02|30317.61
12:17:03|30319.69
12:17:04|30319.59
12:17:05|30320.17
12:17:06|30320.17
12:17:07|30320.15
12:17:08|30320.17
12:17:09|30319.06
12:17:10|30319.06
12:17:11|30321.75
12:17:12|30322.52
12:17:13|30322.5
12:17:15|30322.21
12:17:16|30322.31
12:17:16|30323.41
12:17:18|30322.16
12:17:19|30321.08
12:17:20|30320.65
12:17:21|30319.34
12:17:22|30320.18
12:17:23|30320.44
12:17:24|30321.55
12:17:25|30321.55
12:17:26|30320.41
12:17:27|30321.45
12:17:28|30320.57
12:17:29|30318.94
12:17:30|30318.94
12:17:31|30320.63
12:17:32|30321.09
12:17:33|30320.54
12:17:34|30319.16
12:17:35|30318.08
12:17:36|30318.09
12:17:37|30317.36
12:17:38|30319.19
12:17:39|30318.66
12:17:40|30318.66
12:17:41|30319.74
12:17:42|30319.76
12:17:43|30318.18
12:17:44|30319.64
12:17:45|30319.01
12:17:46|30319.01
12:17:47|30319.35
12:17:48|30319.13
12:17:49|30321.02
12:17:50|30320.16
12:17:51|30320.16
12:17:52|30322.11
12:17:53|30322.74
12:17:54|30321.55
12:17:55|30321.55
12:17:56|30324.69
12:17:57|30323.5
12:17:58|30322.97
12:17:59|30323.12
12:18:00|30322.77
12:18:01|30319.17
12:18:02|30317.99
12:18:03|30317.62
12:18:04|30317.43
12:18:05|30318.44
12:18:06|30319.46
12:18:07|30318.29
12:18:08|30319.69
12:18:09|30316.42
12:18:10|30314.15
12:18:11|30316.36
12:18:12|30316.32
12:18:13|30316.31
12:18:14|30313.87
12:18:16|30314.14
12:18:16|30315.43
12:18:17|30315.43
12:18:19|30316.7
12:18:19|30315.63
12:18:20|30314.13
12:18:21|30315.79
12:18:22|30315.28
12:18:23|30315.26
12:18:25|30314.
12:18:25|30315.93
12:18:26|30316.41
12:18:27|30315.41
12:18:28|30316.87
12:18:29|30318.06
12:18:30|30318.17
12:18:32|30318.85
12:18:33|30317.89
12:18:34|30317.98
12:18:35|30317.96
12:18:36|30317.04
12:18:36|30317.76
12:18:37|30316.89
12:18:39|30316.91
12:18:40|30319.25
12:18:41|30317.98
12:18:42|30317.98
12:18:43|30319.23
12:18:44|30319.53
12:18:44|30319.4
12:18:46|30319.79
12:18:46|30319.3
12:18:48|30318.7
12:18:49|30317.97
12:18:50|30318.81
12:18:50|30318.37
12:18:52|30318.02
12:18:53|30315.45
12:18:54|30316.05
12:18:55|30315.63
12:18:56|30315.43
12:18:57|30317.34
12:18:58|30316.9
12:18:59|30315.68
12:19:00|30315.99
12:19:01|30315.61
12:19:02|30316.
12:19:04|30314.62
12:19:04|30314.68
12:19:05|30316.46
12:19:06|30313.6
12:19:07|30314.57
12:19:08|30313.6
12:19:09|30313.51
12:19:10|30313.51
12:19:11|30313.28
12:19:12|30313.59
12:19:13|30313.59
12:19:15|30313.58
12:19:15|30313.05
12:19:17|30313.28
12:19:18|30313.56
12:19:18|30313.56
12:19:20|30313.56
12:19:21|30315.
12:19:22|30314.28
12:19:23|30314.03
12:19:23|30312.18
12:19:24|30311.88
12:19:25|30312.56
12:19:27|30311.88
12:19:28|30312.48
12:19:29|30312.08
12:19:30|30313.13
12:19:31|30313.7
12:19:32|30312.52
12:19:33|30311.89
12:19:34|30312.76
12:19:35|30312.88
12:19:36|30314.32
12:19:37|30313.14
12:19:38|30312.56
12:19:39|30313.52
12:19:40|30312.3
12:19:41|30312.29
12:19:42|30313.75
12:19:43|30312.18
12:19:44|30313.06
12:19:45|30312.67
12:19:46|30312.63
12:19:47|30313.45
12:19:48|30312.08
12:19:49|30311.71
12:19:50|30314.45
12:19:51|30314.11
12:19:52|30314.31
12:19:53|30316.14
12:19:54|30316.14
12:19:55|30314.8
12:19:56|30316.
12:19:57|30311.77
12:19:58|30311.99
12:19:59|30309.03
12:20:00|30312.72
12:20:01|30311.99
12:20:02|30312.
12:20:03|30310.04
12:20:04|30310.05
12:20:05|30310.99
12:20:06|30310.99
12:20:07|30309.43
12:20:08|30311.71
12:20:09|30310.07
12:20:10|30311.97
12:20:11|30313.83
12:20:12|30312.75
12:20:13|30312.67
12:20:14|30312.89
12:20:15|30313.46
12:20:16|30313.69
12:20:18|30313.28
12:20:19|30312.
12:20:20|30311.56
12:20:21|30313.67
12:20:22|30312.76
12:20:23|30314.89
12:20:24|30312.02
12:20:25|30313.13
12:20:26|30312.2
12:20:28|30313.78
12:20:29|30314.55
12:20:29|30311.3
12:20:31|30311.9
12:20:32|30312.87
12:20:33|30313.16
12:20:34|30312.23
12:20:35|30312.65
12:20:36|30315.13
12:20:37|30314.03
12:20:38|30313.83
12:20:39|30314.06
12:20:40|30313.34
12:20:41|30313.15
12:20:42|30313.13
12:20:43|30313.96
12:20:44|30313.93
12:20:45|30312.57
12:20:46|30314.
12:20:47|30313.
12:20:48|30315.19
12:20:49|30314.74
12:20:50|30314.09
12:20:51|30314.06
12:20:52|30314.72
12:20:53|30313.72
12:20:54|30314.07
12:20:55|30313.59
12:20:56|30314.51
12:20:57|30314.42
12:20:58|30313.59
12:20:59|30313.2
12:21:01|30308.38
12:21:01|30308.85
12:21:02|30308.83
12:21:03|30308.08
12:21:04|30308.55
12:21:05|30308.2
12:21:06|30305.05
12:21:07|30304.72
12:21:09|30304.72
12:21:09|30301.95
12:21:10|30298.08
12:21:11|30298.78
12:21:12|30300.54
12:21:13|30298.95
12:21:14|30295.41
12:21:15|30293.14
12:21:16|30291.92
12:21:18|30290.77
12:21:19|30288.73
12:21:20|30294.98
12:21:21|30294.35
12:21:22|30289.24
12:21:23|30288.36
12:21:24|30286.34
12:21:25|30285.03
12:21:26|30287.51
12:21:27|30285.58
12:21:28|30286.78
12:21:29|30286.
12:21:30|30280.55
12:21:31|30279.41
12:21:32|30277.77
12:21:33|30274.99
12:21:34|30272.7
12:21:36|30267.4
12:21:36|30270.94
12:21:37|30269.42
12:21:38|30267.21
12:21:39|30263.
12:21:40|30254.78
12:21:41|30268.54
12:21:42|30270.36
12:21:43|30272.23
12:21:44|30269.95
12:21:45|30264.26
12:21:46|30263.02
12:21:47|30260.9
12:21:48|30260.
12:21:49|30260.95
12:21:50|30265.13
12:21:51|30260.83
12:21:52|30259.71
12:21:53|30263.69
12:21:54|30263.8
12:21:55|30263.49
12:21:56|30260.
12:21:57|30260.24
12:21:59|30260.94
12:22:00|30260.94
12:22:01|30261.22
12:22:02|30260.48
12:22:03|30259.34
12:22:03|30261.25
12:22:05|30261.23
12:22:06|30261.2
12:22:07|30265.12
12:22:08|30265.32
12:22:09|30265.54
12:22:10|30266.84
12:22:11|30268.38
12:22:12|30269.1
12:22:13|30267.12
12:22:14|30268.28
12:22:14|30269.07
12:22:16|30272.
12:22:16|30274.25
12:22:18|30270.
12:22:19|30260.01
12:22:21|30261.83
12:22:21|30262.28
12:22:22|30260.25
12:22:23|30259.32
12:22:24|30260.76
12:22:25|30257.83
12:22:26|30262.54
12:22:27|30260.76
12:22:28|30261.38
12:22:29|30260.85
12:22:30|30259.87
12:22:31|30260.39
12:22:32|30262.81
12:22:33|30262.82
12:22:34|30261.25
12:22:35|30261.3
12:22:36|30263.3
12:22:37|30263.03
12:22:38|30262.98
12:22:39|30261.58
12:22:40|30261.69
12:22:41|30263.02
12:22:42|30262.9
12:22:43|30264.68
12:22:45|30266.
12:22:45|30264.26
12:22:46|30266.13
12:22:47|30268.01
12:22:48|30269.12
12:22:49|30268.56
12:22:50|30269.33
12:22:51|30267.7
12:22:52|30267.54
12:22:53|30261.78
12:22:54|30260.68
12:22:55|30261.6
12:22:56|30260.05
12:22:57|30260.14
12:22:58|30258.08
12:22:59|30259.09
12:23:00|30259.45
12:23:01|30258.97
12:23:02|30260.32
12:23:03|30260.82
12:23:04|30258.55
12:23:05|30260.81
12:23:06|30261.47
12:23:07|30260.03
12:23:08|30258.18
12:23:09|30260.99
12:23:10|30260.03
12:23:11|30266.97
12:23:12|30269.
12:23:13|30267.28
12:23:14|30268.
12:23:15|30270.24
12:23:16|30268.71
12:23:17|30269.71
12:23:18|30268.71
12:23:20|30269.18
12:23:20|30269.73
12:23:22|30269.71
12:23:23|30268.99
12:23:24|30269.63
12:23:25|30271.14
12:23:26|30271.78
12:23:27|30271.76
12:23:28|30272.23
12:23:29|30272.
12:23:29|30271.76
12:23:31|30269.89
12:23:32|30271.25
12:23:33|30269.9
12:23:34|30271.61
12:23:35|30271.63
12:23:36|30271.27
12:23:37|30267.99
12:23:38|30267.53
12:23:39|30264.73
12:23:40|30265.81
12:23:41|30266.01
12:23:42|30266.41
12:23:43|30266.4
12:23:44|30265.68
12:23:45|30255.63
12:23:46|30252.65
12:23:47|30251.01
12:23:48|30253.48
12:23:49|30256.
12:23:50|30255.67
12:23:51|30257.99
12:23:53|30257.6
12:23:54|30257.38
12:23:55|30258.99
12:23:56|30256.08
12:23:57|30252.26
12:23:57|30254.65
12:23:58|30251.43
12:23:59|30254.36
12:24:00|30256.32
12:24:02|30255.96
12:24:03|30257.81
12:24:03|30253.41
12:24:05|30253.66
12:24:06|30253.66
12:24:07|30254.05
12:24:08|30255.71
12:24:09|30262.
12:24:09|30258.68
12:24:10|30256.33
12:24:12|30254.37
12:24:13|30255.64
12:24:14|30256.7
12:24:15|30255.38
12:24:15|30254.07
12:24:17|30253.32
12:24:18|30253.1
12:24:19|30253.41
12:24:20|30251.51
12:24:21|30256.7
12:24:21|30256.86
12:24:23|30257.99
12:24:25|30256.
12:24:26|30255.19
12:24:27|30256.35
12:24:28|30257.34
12:24:29|30258.51
12:24:30|30258.24
12:24:31|30257.38
12:24:32|30255.19
12:24:33|30257.18
12:24:35|30256.28
12:24:35|30255.73
12:24:36|30255.18
12:24:37|30255.99
12:24:38|30255.16
12:24:39|30256.17
12:24:40|30257.37
12:24:41|30254.96
12:24:42|30257.38
12:24:43|30256.74
12:24:45|30256.74
12:24:45|30258.26
12:24:46|30263.1
12:24:47|30262.23
12:24:48|30261.96
12:24:49|30266.12
12:24:50|30260.82
12:24:51|30265.42
12:24:52|30266.88
12:24:53|30265.89
12:24:54|30264.19
12:24:55|30265.48
12:24:56|30264.
12:24:57|30259.97
12:24:58|30262.54
12:24:59|30263.4
12:25:00|30262.97
12:25:01|30262.96
12:25:02|30258.59
12:25:03|30261.63
12:25:04|30262.69
12:25:05|30262.83
12:25:06|30261.99
12:25:08|30262.87
12:25:08|30263.74
12:25:09|30267.57
12:25:10|30268.03
12:25:11|30265.98
12:25:12|30266.25
12:25:13|30265.98
12:25:14|30265.77
12:25:15|30265.87
12:25:16|30266.06
12:25:17|30264.71
12:25:19|30264.96
12:25:19|30266.76
12:25:20|30267.76
12:25:22|30268.
12:25:22|30267.78
12:25:24|30270.98
12:25:24|30269.35
12:25:26|30268.62
12:25:27|30270.
12:25:28|30270.45
12:25:30|30269.41
12:25:31|30269.43
12:25:31|30270.86
12:25:33|30270.38
12:25:33|30270.37
12:25:34|30272.95
12:25:36|30273.46
12:25:37|30272.87
12:25:38|30275.42
12:25:38|30276.49
12:25:40|30275.32
12:25:41|30276.13
12:25:42|30277.65
12:25:43|30277.4
12:25:43|30277.91
12:25:45|30278.68
12:25:47|30279.
12:25:47|30278.45
12:25:48|30279.94
12:25:49|30282.
12:25:50|30278.16
12:25:51|30278.26
12:25:52|30279.88
12:25:53|30280.41
12:25:54|30285.24
12:25:55|30282.58
12:25:56|30281.46
12:25:58|30279.72
12:25:58|30280.29
12:25:59|30283.17
12:26:00|30283.04
12:26:01|30279.75
12:26:02|30277.41
12:26:03|30275.96
12:26:04|30274.48
12:26:05|30280.6
12:26:07|30277.92
12:26:08|30279.96
12:26:08|30280.
12:26:10|30279.71
12:26:11|30280.01
12:26:12|30280.01
12:26:13|30280.75
12:26:13|30280.72
12:26:15|30280.49
12:26:16|30280.45
12:26:16|30279.72
12:26:17|30280.
12:26:19|30280.
12:26:20|30280.64
12:26:20|30279.1
12:26:21|30275.44
12:26:23|30277.38
12:26:24|30279.75
12:26:25|30277.3
12:26:26|30276.77
12:26:27|30276.87
12:26:28|30276.46
12:26:29|30277.43
12:26:30|30278.
12:26:31|30276.2
12:26:33|30276.19
12:26:33|30276.19
12:26:34|30278.81
12:26:35|30279.37
12:26:36|30278.91
12:26:37|30276.5
12:26:38|30276.48
12:26:40|30276.48
12:26:41|30278.05
12:26:42|30279.33
12:26:43|30279.05
12:26:44|30280.
12:26:45|30278.07
12:26:46|30278.07
12:26:47|30278.17
12:26:48|30274.87
12:26:49|30275.9
12:26:50|30277.31
12:26:51|30279.83
12:26:52|30278.39
12:26:53|30279.16
12:26:54|30273.87
12:26:55|30275.69
12:26:56|30276.52
12:26:58|30275.59
12:26:58|30276.87
12:27:00|30275.22
12:27:00|30275.24
12:27:02|30275.22
12:27:03|30275.22
12:27:03|30276.54
12:27:04|30276.52
12:27:06|30278.12
12:27:07|30279.28
12:27:07|30279.27
12:27:08|30279.74
12:27:09|30281.63
12:27:10|30280.15
12:27:11|30280.01
12:27:12|30280.15
12:27:14|30280.17
12:27:14|30282.17
12:27:15|30282.25
12:27:17|30281.17
12:27:17|30283.17
12:27:18|30281.63
12:27:19|30281.64
12:27:20|30288.05
12:27:22|30287.19
12:27:22|30286.58
12:27:24|30284.05
12:27:25|30285.91
12:27:26|30286.57
12:27:26|30291.46
12:27:28|30293.37
12:27:29|30296.
12:27:30|30297.94
12:27:31|30296.1
12:27:32|30298.45
12:27:34|30297.87
12:27:34|30300.04
12:27:36|30298.72
12:27:37|30298.96
12:27:38|30299.07
12:27:38|30300.91
12:27:39|30303.26
12:27:40|30304.76
12:27:42|30305.69
12:27:42|30304.7
12:27:43|30305.11
12:27:44|30305.72
12:27:46|30305.6
12:27:46|30307.28
12:27:48|30307.72
12:27:49|30307.87
12:27:50|30309.85
12:27:50|30310.15
12:27:52|30313.57
12:27:53|30314.81
12:27:54|30314.99
12:27:55|30313.61
12:27:56|30316.84
12:27:57|30315.05
12:27:58|30317.07
12:27:59|30317.79
12:28:00|30317.81
12:28:01|30324.01
12:28:03|30324.08
12:28:03|30325.59
12:28:04|30327.93
12:28:05|30325.8
12:28:06|30324.04
12:28:08|30324.48
12:28:08|30322.
12:28:09|30321.52
12:28:10|30323.33
12:28:11|30326.18
12:28:12|30320.
12:28:13|30321.21
12:28:14|30319.66
12:28:15|30319.33
12:28:16|30319.74
12:28:17|30320.
12:28:18|30319.23
12:28:19|30321.13
12:28:20|30321.14
12:28:21|30323.74
12:28:22|30322.02
12:28:23|30326.24
12:28:24|30325.47
12:28:26|30327.37
12:28:27|30323.66
12:28:28|30323.39
12:28:29|30322.95
12:28:30|30325.99
12:28:32|30324.88
12:28:33|30327.21
12:28:34|30328.57
12:28:35|30329.29
12:28:36|30331.14
12:28:37|30330.51
12:28:38|30329.74
12:28:39|30329.09
12:28:40|30329.99
12:28:41|30331.17
12:28:42|30332.41
12:28:43|30330.99
12:28:44|30330.99
12:28:45|30328.66
12:28:46|30351.2
12:28:47|30348.19
12:28:48|30348.64
12:28:49|30349.62
12:28:50|30355.44
12:28:51|30357.02
12:28:52|30354.02
12:28:53|30352.39
12:28:54|30353.7
12:28:55|30354.
12:28:56|30357.87
12:28:57|30358.81
12:28:58|30360.56
12:28:59|30360.52
12:29:00|30362.
12:29:01|30364.34
12:29:02|30365.04
12:29:03|30362.14
12:29:04|30364.03
12:29:05|30366.66
12:29:06|30364.85
12:29:07|30368.46
12:29:08|30368.32
12:29:09|30368.89
12:29:10|30374.33
12:29:11|30374.62
12:29:12|30376.77
12:29:13|30374.24
12:29:14|30371.68
12:29:15|30374.
12:29:16|30377.95
12:29:17|30374.93
12:29:18|30373.89
12:29:19|30373.76
12:29:20|30376.44
12:29:21|30375.93
12:29:22|30374.34
12:29:23|30377.13
12:29:24|30378.99
12:29:25|30377.95
12:29:27|30381.6
12:29:28|30375.44
12:29:28|30374.52
12:29:29|30376.46
12:29:30|30375.57
12:29:32|30377.8
12:29:33|30379.82
12:29:34|30376.14
12:29:35|30379.47
12:29:36|30377.98
12:29:37|30379.08
12:29:38|30378.17
12:29:39|30381.58
12:29:40|30381.58
12:29:41|30379.85
12:29:42|30378.64
12:29:43|30378.7
12:29:44|30378.56
12:29:46|30376.52
12:29:47|30371.06
12:29:48|30373.99
12:29:48|30370.3
12:29:50|30373.66
12:29:50|30371.72
12:29:51|30372.59
12:29:52|30369.24
12:29:53|30370.
12:29:55|30372.93
12:29:56|30370.29
12:29:56|30370.9
12:29:58|30369.76
12:29:59|30368.59
12:29:59|30368.34
12:30:01|30370.5
12:30:02|30367.86
12:30:02|30366.02
12:30:04|30368.97
12:30:04|30367.07
12:30:06|30367.1
12:30:07|30371.23
12:30:07|30369.59
12:30:09|30370.6
12:30:10|30376.74
12:30:10|30376.79
12:30:11|30372.52
12:30:13|30371.35
12:30:13|30371.78
12:30:14|30372.99
12:30:16|30371.98
12:30:17|30371.74
12:30:18|30370.58
12:30:19|30370.26
12:30:20|30364.57
12:30:20|30365.5
12:30:21|30365.84
12:30:23|30363.35
12:30:24|30364.02
12:30:24|30372.08
12:30:26|30368.56
12:30:27|30370.78
12:30:29|30369.12
12:30:29|30370.67
12:30:30|30368.51
12:30:31|30368.78
12:30:32|30370.89
12:30:33|30370.02
12:30:34|30368.37
12:30:35|30369.28
12:30:36|30369.05
12:30:37|30367.07
12:30:38|30366.4
12:30:40|30367.64
12:30:40|30366.74
12:30:41|30367.52
12:30:42|30367.52
12:30:43|30366.91
12:30:45|30366.07
12:30:45|30365.09
12:30:46|30365.94
12:30:47|30368.
12:30:48|30366.
12:30:50|30367.15
12:30:50|30363.2
12:30:51|30365.6
12:30:52|30365.6
12:30:53|30368.07
12:30:55|30366.76
12:30:56|30366.34
12:30:57|30366.34
12:30:57|30366.24
12:30:58|30367.48
12:31:00|30367.48
12:31:01|30365.91
12:31:01|30365.39
12:31:03|30364.14
12:31:03|30364.64
12:31:05|30364.64
12:31:06|30362.35
12:31:06|30361.09
12:31:07|30360.59
12:31:09|30358.04
12:31:10|30358.48
12:31:11|30356.19
12:31:12|30356.76
12:31:12|30356.38
12:31:14|30357.07
12:31:15|30356.86
12:31:16|30356.86
12:31:16|30355.29
12:31:17|30356.11
12:31:19|30356.79
12:31:20|30354.07
12:31:21|30353.96
12:31:22|30354.47
12:31:23|30354.47
12:31:24|30354.
12:31:25|30347.43
12:31:26|30348.72
12:31:26|30347.85
12:31:28|30346.98
12:31:29|30357.55
12:31:31|30358.63
12:31:31|30358.74
12:31:32|30362.74
12:31:33|30358.28
12:31:34|30358.45
12:31:35|30355.15
12:31:36|30354.38
12:31:37|30356.
12:31:38|30355.95
12:31:39|30355.32
12:31:40|30355.31
12:31:41|30355.63
12:31:42|30353.9
12:31:43|30353.29
12:31:44|30353.29
12:31:45|30347.43
12:31:46|30349.31
12:31:47|30346.89
12:31:48|30346.19
12:31:49|30346.08
12:31:50|30347.96
12:31:51|30345.96
12:31:52|30345.59
12:31:54|30345.38
12:31:54|30346.33
12:31:55|30348.35
12:31:56|30346.07
12:31:57|30345.34
12:31:59|30345.36
12:31:59|30344.16
12:32:00|30345.22
12:32:02|30343.67
12:32:03|30344.42
12:32:03|30341.79
12:32:05|30338.35
12:32:05|30339.32
12:32:06|30340.35
12:32:07|30335.96
12:32:08|30335.25
12:32:10|30333.82
12:32:11|30335.41
12:32:11|30333.97
12:32:12|30335.2
12:32:13|30335.2
12:32:15|30333.08
12:32:16|30331.87
12:32:17|30332.39
12:32:17|30334.26
12:32:18|30332.86
12:32:20|30333.79
12:32:21|30332.23
12:32:22|30333.34
12:32:23|30333.8
12:32:24|30332.86
12:32:25|30332.
12:32:26|30329.83
12:32:27|30328.29
12:32:28|30329.32
12:32:29|30329.26
12:32:31|30329.31
12:32:32|30328.44
12:32:32|30329.18
12:32:34|30329.19
12:32:35|30329.74
12:32:36|30333.27
12:32:37|30332.39
12:32:38|30331.22
12:32:39|30332.11
12:32:40|30333.06
12:32:41|30332.85
12:32:42|30331.24
12:32:43|30332.85
12:32:44|30333.46
12:32:45|30332.21
12:32:46|30332.21
12:32:47|30333.33
12:32:49|30333.32
12:32:49|30332.05
12:32:50|30336.
12:32:51|30338.22
12:32:52|30337.43
12:32:53|30337.57
12:32:54|30338.7
12:32:55|30339.99
12:32:56|30338.88
12:32:57|30340.13
12:32:58|30340.64
12:32:59|30340.64
12:33:00|30341.66
12:33:01|30340.62
12:33:02|30340.39
12:33:03|30341.18
12:33:04|30341.84
12:33:05|30338.98
12:33:06|30340.62
12:33:07|30344.01
12:33:08|30344.55
12:33:09|30347.98
12:33:10|30354.
12:33:11|30355.05
12:33:12|30355.27
12:33:13|30354.49
12:33:14|30357.17
12:33:15|30355.56
12:33:16|30356.69
12:33:17|30356.85
12:33:19|30362.
12:33:19|30367.64
12:33:21|30368.56
12:33:22|30369.47
12:33:22|30370.96
12:33:24|30372.36
12:33:25|30376.29
12:33:25|30381.49
12:33:27|30379.99
12:33:28|30383.11
12:33:28|30383.11
12:33:29|30382.01
12:33:31|30382.3
12:33:32|30382.94
12:33:33|30387.81
12:33:34|30390.73
12:33:35|30392.4
12:33:37|30391.62
12:33:37|30398.47
12:33:38|30390.71
12:33:39|30396.61
12:33:40|30398.
12:33:41|30401.41
12:33:42|30401.72
12:33:43|30402.26
12:33:44|30403.01
12:33:46|30396.98
12:33:47|30400.17
12:33:48|30399.17
12:33:48|30397.99
12:33:49|30394.5
12:33:51|30396.31
12:33:52|30396.08
12:33:53|30397.55
12:33:54|30397.91
12:33:55|30401.64
12:33:55|30401.46
12:33:57|30401.26
12:33:57|30397.72
12:33:59|30398.
12:33:59|30394.65
12:34:01|30395.03
12:34:01|30392.01
12:34:02|30391.97
12:34:04|30395.12
12:34:05|30394.97
12:34:05|30390.16
12:34:07|30391.78
12:34:08|30389.46
12:34:09|30390.
12:34:09|30388.9
12:34:11|30389.56
12:34:11|30384.09
12:34:12|30382.28
12:34:14|30383.8
12:34:14|30383.8
12:34:16|30383.54
12:34:17|30384.56
12:34:17|30380.66
12:34:19|30383.09
12:34:19|30381.81
12:34:21|30378.63
12:34:22|30381.02
12:34:22|30381.76
12:34:23|30381.73
12:34:24|30379.18
12:34:25|30377.87
12:34:26|30377.85
12:34:28|30375.63
12:34:29|30376.1
12:34:30|30374.9
12:34:31|30374.77
12:34:32|30374.76
12:34:33|30374.76
12:34:34|30380.11
12:34:35|30377.87
12:34:36|30374.34
12:34:37|30373.66
12:34:38|30372.61
12:34:39|30376.06
12:34:40|30375.25
12:34:41|30375.28
12:34:42|30388.78
12:34:43|30383.04
12:34:44|30384.01
12:34:45|30382.03
12:34:46|30385.59
12:34:47|30387.23
12:34:48|30387.22
12:34:49|30386.46
12:34:51|30387.12
12:34:52|30390.
12:34:52|30388.55
12:34:53|30391.66
12:34:55|30388.94
12:34:56|30389.46
12:34:57|30390.23
12:34:57|30390.28
12:34:59|30391.92
12:34:59|30390.62
12:35:01|30390.61
12:35:01|30388.8
12:35:02|30388.
12:35:04|30384.95
12:35:04|30377.71
12:35:06|30377.75
12:35:07|30376.97
12:35:08|30375.38
12:35:08|30375.81
12:35:09|30374.71
12:35:10|30371.26
12:35:12|30371.09
12:35:13|30372.62
12:35:13|30373.22
12:35:14|30373.47
12:35:15|30377.75
12:35:16|30378.55
12:35:17|30374.37
12:35:19|30375.
12:35:19|30371.
12:35:20|30370.54
12:35:21|30370.22
12:35:23|30371.73
12:35:24|30372.84
12:35:25|30372.
12:35:26|30372.
12:35:27|30373.5
12:35:28|30372.29
12:35:29|30375.99
12:35:30|30376.34
12:35:31|30376.87
12:35:33|30376.99
12:35:34|30371.87
12:35:35|30370.
12:35:37|30370.45
12:35:37|30369.98
12:35:39|30366.17
12:35:39|30368.41
12:35:41|30368.27
12:35:42|30367.84
12:35:43|30369.35
12:35:43|30364.06
12:35:45|30364.
12:35:46|30364.46
12:35:46|30365.6
12:35:48|30363.87
12:35:49|30362.41
12:35:49|30359.1
12:35:51|30357.14
12:35:52|30355.45
12:35:52|30361.62
12:35:53|30361.01
12:35:55|30359.86
12:35:56|30360.42
12:35:56|30359.24
12:35:57|30360.
12:35:58|30358.74
12:36:00|30360.
12:36:00|30358.43
12:36:01|30358.87
12:36:03|30359.42
12:36:03|30359.69
12:36:05|30364.81
12:36:06|30363.
12:36:07|30363.04
12:36:07|30357.38
12:36:08|30359.86
12:36:10|30358.38
12:36:10|30360.09
12:36:12|30362.73
12:36:13|30361.09
12:36:13|30360.94
12:36:15|30357.69
12:36:16|30355.42
12:36:17|30356.16
12:36:18|30355.85
12:36:19|30353.66
12:36:21|30350.89
12:36:21|30349.67
12:36:22|30346.34
12:36:23|30344.13
12:36:24|30346.82
12:36:25|30345.75
12:36:26|30345.07
12:36:27|30343.8
12:36:28|30341.44
12:36:29|30340.97
12:36:30|30342.46
12:36:31|30341.11
12:36:33|30339.81
12:36:33|30339.77
12:36:35|30339.89
12:36:36|30343.67
12:36:37|30341.89
12:36:37|30341.88
12:36:39|30340.
12:36:40|30340.81
12:36:41|30341.23
12:36:41|30339.06
12:36:43|30339.23
12:36:43|30339.68
12:36:45|30336.18
12:36:46|30337.89
12:36:47|30336.51
12:36:48|30338.
12:36:49|30337.78
12:36:50|30339.64
12:36:51|30336.93
12:36:52|30335.48
12:36:53|30333.8
12:36:54|30335.23
12:36:55|30335.2
12:36:56|30334.42
12:36:57|30329.06
12:36:58|30328.84
12:36:59|30327.99
12:37:00|30329.19
12:37:01|30327.92
12:37:02|30335.07
12:37:03|30334.
12:37:05|30332.71
12:37:05|30330.67
12:37:06|30331.07
12:37:07|30336.01
12:37:08|30337.15
12:37:09|30333.34
12:37:10|30330.57
12:37:11|30334.81
12:37:12|30335.64
12:37:13|30334.16
12:37:14|30334.97
12:37:15|30330.07
12:37:16|30331.82
12:37:17|30332.7
12:37:19|30333.17
12:37:19|30337.64
12:37:20|30338.95
12:37:21|30336.63
12:37:22|30338.11
12:37:23|30337.42
12:37:25|30340.
12:37:25|30335.64
12:37:27|30333.34
12:37:28|30331.9
12:37:29|30331.55
12:37:29|30330.06
12:37:31|30332.48
12:37:32|30332.57
12:37:33|30332.6
12:37:34|30327.23
12:37:36|30328.73
12:37:36|30327.56
12:37:38|30328.34
12:37:39|30326.3
12:37:40|30323.04
12:37:40|30324.26
12:37:41|30323.98
12:37:43|30321.92
12:37:44|30323.17
12:37:45|30321.5
12:37:46|30320.57
12:37:47|30315.76
12:37:48|30314.32
12:37:49|30317.46
12:37:50|30316.55
12:37:51|30312.84
12:37:52|30314.53
12:37:53|30313.17
12:37:54|30313.65
12:37:55|30311.46
12:37:56|30311.13
12:37:57|30312.68
12:37:58|30307.02
12:37:59|30308.39
12:38:00|30308.46
12:38:02|30309.49
12:38:02|30305.86
12:38:04|30306.35
12:38:04|30304.43
12:38:06|30306.52
12:38:06|30304.69
12:38:08|30304.99
12:38:08|30302.78
12:38:09|30300.85
12:38:11|30297.93
12:38:12|30298.96
12:38:12|30306.89
12:38:13|30303.7
12:38:15|30300.19
12:38:16|30300.88
12:38:16|30297.46
12:38:18|30300.07
12:38:19|30304.
12:38:20|30306.01
12:38:21|30306.16
12:38:21|30306.6
12:38:22|30303.08
12:38:23|30302.53
12:38:24|30303.43
12:38:25|30304.26
12:38:26|30306.4
12:38:28|30305.97
12:38:29|30299.52
12:38:29|30301.02
12:38:30|30300.77
12:38:32|30298.01
12:38:33|30299.2
12:38:34|30298.
12:38:34|30302.17
12:38:36|30302.24
12:38:37|30301.64
12:38:39|30299.52
12:38:39|30299.09
12:38:40|30299.55
12:38:41|30298.37
12:38:43|30299.79
12:38:43|30298.08
12:38:44|30300.09
12:38:45|30300.6
12:38:46|30301.3
12:38:47|30300.78
12:38:48|30301.09
12:38:49|30301.99
12:38:50|30301.92
12:38:51|30305.23
12:38:52|30305.56
12:38:53|30299.83
12:38:54|30302.35
12:38:55|30299.5
12:38:56|30298.24
12:38:57|30299.43
12:38:58|30297.8
12:38:59|30291.93
12:39:00|30289.71
12:39:01|30288.34
12:39:03|30292.47
12:39:03|30295.85
12:39:05|30290.85
12:39:06|30286.49
12:39:06|30287.85
12:39:07|30284.89
12:39:08|30283.1
12:39:09|30278.98
12:39:10|30285.02
12:39:11|30286.4
12:39:12|30287.48
12:39:14|30293.31
12:39:15|30293.03
12:39:16|30291.07
12:39:17|30297.51
12:39:18|30291.97
12:39:19|30290.11
12:39:20|30289.96
12:39:21|30289.83
12:39:22|30286.64
12:39:22|30285.39
12:39:24|30285.24
12:39:24|30288.34
12:39:26|30287.01
12:39:27|30273.95
12:39:27|30226.58
12:39:29|30211.08
12:39:29|30229.87
12:39:30|30217.86
12:39:32|30192.
12:39:33|30216.87
12:39:34|30218.67
12:39:34|30217.38
12:39:36|30192.18
12:39:37|30191.76
12:39:38|30207.27
12:39:39|30236.01
12:39:41|30235.06
12:39:41|30236.28
12:39:43|30226.08
12:39:43|30219.39
12:39:44|30218.67
12:39:45|30227.94
12:39:46|30219.54
12:39:48|30210.44
12:39:49|30217.32
12:39:49|30213.9
12:39:50|30201.67
12:39:52|30202.99
12:39:52|30184.35
12:39:53|30174.97
12:39:55|30179.97
12:39:55|30184.84
12:39:57|30193.77
12:39:58|30191.74
12:39:59|30198.19
12:40:00|30195.81
12:40:01|30190.
12:40:02|30192.
12:40:03|30185.98
12:40:04|30188.61
12:40:04|30175.07
12:40:06|30173.39
12:40:07|30177.74
12:40:08|30172.93
12:40:08|30174.01
12:40:10|30173.02
12:40:10|30179.15
12:40:12|30178.82
12:40:12|30177.46
12:40:14|30180.87
12:40:14|30188.83
12:40:15|30188.81
12:40:17|30190.1
12:40:18|30184.
12:40:19|30190.01
12:40:19|30195.45
12:40:21|30201.
12:40:21|30206.71
12:40:22|30206.01
12:40:24|30211.96
12:40:25|30215.29
12:40:26|30215.99
12:40:27|30216.25
12:40:28|30206.66
12:40:29|30202.01
12:40:29|30200.03
12:40:31|30203.33
12:40:31|30202.68
12:40:32|30206.64
12:40:33|30207.05
12:40:34|30215.95
12:40:35|30215.98
12:40:37|30215.81
12:40:38|30212.81
12:40:39|30214.61
12:40:41|30218.02
12:40:42|30218.56
12:40:43|30216.1
12:40:43|30221.59
12:40:45|30223.57
12:40:45|30230.
12:40:47|30228.99
12:40:48|30226.01
12:40:49|30224.71
12:40:50|30226.52
12:40:51|30225.99
12:40:51|30221.58
12:40:53|30226.15
12:40:53|30225.04
12:40:55|30227.96
12:40:55|30227.95
12:40:57|30222.13
12:40:58|30225.67
12:40:59|30229.86
12:41:00|30233.67
12:41:01|30234.16
12:41:02|30234.89
12:41:03|30223.55
12:41:04|30225.77
12:41:05|30224.82
12:41:06|30224.44
12:41:07|30223.13
12:41:08|30224.
12:41:11|30190.01
12:41:11|30187.97
12:41:12|30194.
12:41:13|30188.44
12:41:14|30190.03
12:41:15|30185.71
12:41:16|30183.99
12:41:17|30195.04
12:41:18|30201.32
12:41:19|30201.86
12:41:20|30205.99
12:41:21|30198.89
12:41:22|30189.94
12:41:23|30191.26
12:41:24|30197.77
12:41:25|30190.97
12:41:26|30195.08
12:41:27|30194.48
12:41:28|30197.33
12:41:29|30199.19
12:41:31|30198.73
12:41:31|30198.72
12:41:32|30202.4
12:41:33|30202.4
12:41:34|30170.
12:41:35|30166.
12:41:36|30165.98
12:41:38|30168.4
12:41:39|30190.94
12:41:40|30194.47
12:41:41|30192.
12:41:42|30198.04
12:41:43|30179.16
12:41:44|30181.27
12:41:46|30175.14
12:41:47|30183.2
12:41:47|30183.99
12:41:49|30184.39
12:41:49|30182.7
12:41:51|30171.19
12:41:52|30162.27
12:41:53|30164.91
12:41:54|30167.51
12:41:55|30170.
12:41:56|30178.93
12:41:57|30181.69
12:41:58|30182.28
12:41:58|30179.09
12:42:00|30181.65
12:42:01|30182.16
12:42:02|30178.26
12:42:03|30177.52
12:42:04|30171.23
12:42:05|30169.14
12:42:06|30172.84
12:42:07|30183.28
12:42:08|30181.02
12:42:09|30183.74
12:42:10|30172.2
12:42:11|30170.
12:42:12|30172.8
12:42:13|30172.98
12:42:14|30173.86
12:42:15|30172.
12:42:16|30172.89
12:42:17|30173.55
12:42:18|30176.29
12:42:19|30172.81
12:42:20|30172.8
12:42:21|30175.03
12:42:22|30177.44
12:42:23|30175.48
12:42:24|30175.9
12:42:25|30176.01
12:42:26|30159.04
12:42:27|30158.95
12:42:28|30160.01
12:42:29|30169.85
12:42:30|30171.34
12:42:31|30171.97
12:42:32|30174.06
12:42:33|30160.02
12:42:34|30156.
12:42:36|30155.19
12:42:37|30160.
12:42:37|30159.96
12:42:39|30161.16
12:42:40|30165.3
12:42:41|30169.22
12:42:42|30174.
12:42:43|30169.67
12:42:45|30162.58
12:42:45|30161.12
12:42:46|30163.34
12:42:47|30164.05
12:42:48|30166.86
12:42:49|30162.2
12:42:51|30167.98
12:42:51|30158.75
12:42:52|30170.94
12:42:54|30169.91
12:42:54|30169.38
12:42:56|30168.93
12:42:57|30172.34
12:42:58|30170.11
12:42:59|30172.62
12:43:00|30175.46
12:43:01|30176.08
12:43:02|30174.31
12:43:03|30175.86
12:43:04|30176.
12:43:05|30175.77
12:43:07|30173.57
12:43:07|30174.71
12:43:08|30176.17
12:43:09|30193.49
12:43:10|30185.29
12:43:11|30188.02
12:43:12|30188.62
12:43:13|30190.47
12:43:14|30191.93
12:43:15|30193.25
12:43:16|30194.2
12:43:17|30196.
12:43:18|30195.45
12:43:19|30199.88
12:43:20|30198.81
12:43:21|30194.
12:43:22|30197.63
12:43:23|30195.2
12:43:24|30199.62
12:43:25|30200.01
12:43:26|30203.17
12:43:27|30201.48
12:43:28|30202.15
12:43:29|30198.
12:43:30|30196.11
12:43:31|30194.83
12:43:32|30195.71
12:43:33|30194.02
12:43:34|30196.72
12:43:35|30202.
12:43:36|30199.99
12:43:37|30198.39
12:43:39|30196.91
12:43:39|30195.15
12:43:41|30190.25
12:43:42|30198.89
12:43:43|30195.15
12:43:44|30200.6
12:43:45|30198.04
12:43:46|30200.34
12:43:47|30198.06
12:43:48|30198.17
12:43:49|30200.
12:43:50|30204.01
12:43:51|30200.21
12:43:52|30202.81
12:43:53|30189.87
12:43:55|30194.26
12:43:55|30196.
12:43:56|30194.84
12:43:58|30194.86
12:43:58|30198.
12:44:00|30193.28
12:44:01|30194.
12:44:01|30191.87
12:44:02|30190.08
12:44:03|30190.47
12:44:05|30189.57
12:44:05|30191.32
12:44:06|30189.24
12:44:08|30190.71
12:44:09|30191.36
12:44:10|30192.45
12:44:11|30191.98
12:44:12|30188.67
12:44:13|30181.84
12:44:14|30179.24
12:44:14|30180.05
12:44:16|30183.68
12:44:17|30188.07
12:44:18|30193.34
12:44:19|30189.53
12:44:20|30188.37
12:44:20|30187.48
12:44:22|30184.75
12:44:23|30181.73
12:44:24|30183.98
12:44:25|30182.82
12:44:26|30190.24
12:44:26|30191.56
12:44:28|30194.
12:44:29|30195.17
12:44:30|30195.58
12:44:30|30196.13
12:44:32|30195.45
12:44:33|30196.43
12:44:34|30195.95
12:44:34|30195.61
12:44:36|30199.17
12:44:37|30198.33
12:44:38|30197.51
12:44:39|30198.47
12:44:40|30193.98
12:44:42|30184.79
12:44:43|30184.04
12:44:44|30183.71
12:44:45|30183.99
12:44:46|30187.68
12:44:46|30185.39
12:44:48|30187.54
12:44:48|30187.89
12:44:50|30192.
12:44:50|30190.8
12:44:52|30193.78
12:44:53|30193.32
12:44:53|30192.83
12:44:55|30193.18
12:44:56|30193.82
12:44:57|30196.51
12:44:58|30197.01
12:44:59|30196.
12:45:00|30194.85
12:45:01|30196.66
12:45:02|30197.63
12:45:03|30192.
12:45:04|30193.28
12:45:05|30194.
12:45:07|30193.
12:45:07|30191.82
12:45:08|30190.45
12:45:09|30193.2
12:45:11|30195.51
12:45:11|30191.71
12:45:12|30191.6
12:45:13|30192.94
12:45:14|30193.
12:45:15|30194.26
12:45:16|30200.57
12:45:18|30200.19
12:45:19|30202.67
12:45:19|30202.67
12:45:20|30200.68
12:45:22|30200.8
12:45:22|30202.74
12:45:24|30202.18
12:45:24|30202.21
12:45:26|30203.75
12:45:26|30211.17
12:45:27|30210.6
12:45:29|30214.01
12:45:29|30212.58
12:45:30|30211.8
12:45:31|30220.43
12:45:32|30219.65
12:45:34|30222.48
12:45:34|30224.37
12:45:35|30224.4
12:45:36|30226.06
12:45:37|30229.
12:45:39|30229.13
12:45:40|30229.
12:45:40|30228.96
12:45:41|30222.98
12:45:43|30229.04
12:45:44|30232.
12:45:46|30230.78
12:45:47|30230.
12:45:48|30234.56
12:45:49|30232.96
12:45:50|30231.76
12:45:51|30233.98
12:45:52|30233.94
12:45:52|30233.38
12:45:54|30233.99
12:45:56|30232.01
12:45:56|30236.
12:45:57|30229.03
12:45:59|30230.82
12:46:00|30233.98
12:46:01|30233.24
12:46:02|30233.44
12:46:03|30236.1
12:46:05|30232.52
12:46:06|30227.54
12:46:06|30228.47
12:46:07|30225.23
12:46:08|30219.91
12:46:09|30222.98
12:46:11|30223.35
12:46:11|30219.63
12:46:13|30218.
12:46:13|30216.92
12:46:14|30214.
12:46:15|30217.15
12:46:16|30219.76
12:46:18|30218.27
12:46:19|30218.7
12:46:20|30218.73
12:46:20|30217.53
12:46:22|30217.23
12:46:22|30217.13
12:46:23|30216.55
12:46:25|30218.86
12:46:25|30218.38
12:46:26|30218.15
12:46:28|30214.9
12:46:29|30214.78
12:46:30|30217.7
12:46:30|30210.93
12:46:31|30209.22
12:46:33|30211.79
12:46:34|30212.6
12:46:34|30212.44
12:46:35|30211.28
12:46:37|30212.39
12:46:38|30216.36
12:46:39|30214.54
12:46:39|30218.14
12:46:41|30216.33
12:46:41|30216.45
12:46:43|30222.98
12:46:45|30224.51
12:46:46|30226.46
12:46:47|30225.34
12:46:48|30227.53
12:46:49|30224.31
12:46:50|30220.64
12:46:51|30221.87
12:46:53|30225.22
12:46:53|30221.58
12:46:54|30222.97
12:46:55|30222.9
12:46:56|30224.
12:46:58|30224.7
12:46:58|30221.62
12:47:00|30224.48
12:47:01|30224.98
12:47:01|30224.84
12:47:03|30226.42
12:47:03|30224.82
12:47:05|30227.15
12:47:06|30230.02
12:47:07|30228.27
12:47:08|30229.22
12:47:09|30229.95
12:47:11|30231.76
12:47:12|30234.
12:47:12|30230.22
12:47:13|30229.32
12:47:15|30231.85
12:47:16|30230.93
12:47:16|30228.07
12:47:17|30229.12
12:47:18|30235.11
12:47:20|30235.77
12:47:21|30239.01
12:47:21|30236.37
12:47:22|30236.91
12:47:24|30235.34
12:47:25|30237.98
12:47:26|30240.95
12:47:26|30240.73
12:47:27|30240.23
12:47:29|30236.61
12:47:29|30236.01
12:47:31|30238.84
12:47:32|30233.8
12:47:33|30233.52
12:47:34|30225.82
12:47:35|30224.12
12:47:36|30226.
12:47:37|30220.11
12:47:38|30221.7
12:47:39|30225.47
12:47:40|30224.69
12:47:40|30223.82
12:47:41|30226.
12:47:42|30224.31
12:47:44|30226.16
12:47:45|30224.45
12:47:46|30223.28
12:47:48|30223.03
12:47:48|30226.42
12:47:50|30228.37
12:47:51|30228.37
12:47:51|30227.99
12:47:53|30228.35
12:47:53|30226.79
12:47:54|30228.1
12:47:56|30227.58
12:47:57|30227.58
12:47:58|30227.39
12:47:58|30227.02
12:48:00|30226.47
12:48:01|30226.03
12:48:01|30228.05
12:48:02|30228.89
12:48:04|30229.32
12:48:05|30229.85
12:48:05|30231.95
12:48:07|30230.61
12:48:08|30231.17
12:48:09|30233.11
12:48:10|30233.57
12:48:10|30233.54
12:48:12|30233.63
12:48:13|30235.56
12:48:14|30234.56
12:48:15|30231.35
12:48:16|30234.18
12:48:17|30232.37
12:48:17|30232.
12:48:19|30234.49
12:48:19|30234.54
12:48:21|30232.02
12:48:22|30232.02
12:48:23|30232.92
12:48:24|30233.27
12:48:25|30235.1
12:48:26|30235.11
12:48:27|30234.32
12:48:28|30234.23
12:48:30|30238.37
12:48:30|30233.73
12:48:31|30233.7
12:48:32|30234.34
12:48:34|30237.59
12:48:34|30240.58
12:48:36|30242.
12:48:37|30241.46
12:48:37|30240.77
12:48:38|30239.33
12:48:40|30238.39
12:48:41|30239.21
12:48:42|30239.16
12:48:42|30233.98
12:48:43|30230.3
12:48:45|30234.28
12:48:46|30234.21
12:48:47|30233.01
12:48:49|30233.96
12:48:49|30231.31
12:48:51|30220.67
12:48:52|30221.02
12:48:53|30222.41
12:48:53|30222.14
12:48:55|30222.17
12:48:56|30223.51
12:48:57|30226.
12:48:58|30224.01
12:48:59|30227.3
12:49:00|30225.13
12:49:01|30225.99
12:49:02|30225.46
12:49:03|30226.24
12:49:03|30228.96
12:49:05|30229.63
12:49:05|30227.85
12:49:07|30229.96
12:49:08|30228.73
12:49:09|30227.93
12:49:10|30227.64
12:49:11|30228.9
12:49:13|30226.44
12:49:13|30227.95
12:49:14|30227.93
12:49:15|30226.8
12:49:16|30225.65
12:49:17|30227.73
12:49:19|30226.39
12:49:19|30227.77
12:49:20|30225.24
12:49:21|30226.97
12:49:22|30231.03
12:49:23|30228.01
12:49:24|30226.8
12:49:25|30228.58
12:49:26|30229.07
12:49:27|30228.56
12:49:28|30228.56
12:49:30|30231.92
12:49:30|30232.99
12:49:31|30231.96
12:49:32|30218.94
12:49:33|30221.81
12:49:34|30221.48
12:49:35|30221.32
12:49:36|30217.99
12:49:37|30217.61
12:49:38|30215.99
12:49:39|30216.56
12:49:40|30220.4
12:49:41|30219.5
12:49:42|30219.47
12:49:43|30223.84
12:49:44|30221.
12:49:46|30221.95
12:49:47|30223.52
12:49:48|30223.52
12:49:49|30222.91
12:49:50|30221.94
12:49:52|30220.77
12:49:52|30219.56
12:49:53|30221.66
12:49:54|30222.88
12:49:55|30224.26
12:49:56|30221.84
12:49:57|30218.69
12:49:58|30217.82
12:49:59|30216.79
12:50:00|30215.59
12:50:01|30215.98
12:50:03|30213.69
12:50:03|30214.89
12:50:05|30214.89
12:50:06|30218.44
12:50:06|30218.65
12:50:07|30218.72
12:50:09|30219.12
12:50:10|30216.98
12:50:11|30216.98
12:50:12|30216.98
12:50:12|30216.76
12:50:14|30218.64
12:50:14|30220.11
12:50:15|30222.64
12:50:17|30222.8
12:50:18|30220.62
12:50:19|30222.43
12:50:20|30222.55
12:50:21|30222.28
12:50:22|30222.27
12:50:23|30224.78
12:50:24|30226.43
12:50:25|30227.28
12:50:25|30228.74
12:50:27|30227.58
12:50:28|30228.55
12:50:29|30230.
12:50:30|30226.01
12:50:31|30229.
12:50:31|30218.45
12:50:32|30218.9
12:50:34|30222.56
12:50:35|30223.95
12:50:36|30225.77
12:50:37|30225.22
12:50:37|30224.71
12:50:39|30225.82
12:50:40|30226.35
12:50:41|30227.13
12:50:41|30226.4
12:50:43|30224.76
12:50:43|30220.1
12:50:45|30217.4
12:50:46|30221.47
12:50:47|30220.54
12:50:49|30218.01
12:50:49|30221.44
12:50:50|30220.81
12:50:51|30218.77
12:50:52|30219.83
12:50:54|30218.69
12:50:54|30219.55
12:50:55|30219.55
12:50:57|30220.14
12:50:58|30220.07
12:50:58|30219.35
12:50:59|30218.9
12:51:00|30220.52
12:51:01|30220.15
12:51:03|30220.55
12:51:03|30219.12
12:51:05|30222.
12:51:05|30221.79
12:51:06|30220.78
12:51:08|30213.64
12:51:09|30216.
12:51:10|30214.
12:51:11|30214.
12:51:12|30213.24
12:51:13|30212.61
12:51:14|30213.4
12:51:16|30214.08
12:51:16|30211.29
12:51:17|30213.52
12:51:19|30214.38
12:51:19|30214.81
12:51:20|30213.05
12:51:21|30213.71
12:51:23|30215.97
12:51:24|30216.63
12:51:24|30216.95
12:51:26|30222.
12:51:27|30220.72
12:51:28|30220.35
12:51:29|30223.59
12:51:30|30221.99
12:51:31|30221.68
12:51:32|30221.73
12:51:33|30221.32
12:51:34|30221.51
12:51:35|30221.27
12:51:36|30220.91
12:51:38|30223.22
12:51:38|30223.22
12:51:39|30222.03
12:51:40|30222.09
12:51:42|30222.01
12:51:43|30222.66
12:51:44|30223.39
12:51:45|30225.01
12:51:46|30223.39
12:51:46|30224.07
12:51:47|30227.08
12:51:49|30226.57
12:51:50|30226.77
12:51:51|30224.82
12:51:52|30226.89
12:51:53|30227.05
12:51:54|30228.87
12:51:55|30228.17
12:51:56|30231.86
12:51:57|30228.91
12:51:58|30227.58
12:51:59|30228.72
12:52:00|30228.54
12:52:01|30228.71
12:52:02|30226.56
12:52:03|30226.17
12:52:05|30227.9
12:52:06|30226.42
12:52:07|30226.83
12:52:08|30225.25
12:52:09|30227.15
12:52:09|30226.17
12:52:10|30226.86
12:52:12|30225.99
12:52:13|30226.28
12:52:14|30225.35
12:52:15|30225.24
12:52:16|30226.46
12:52:17|30227.62
12:52:18|30227.08
12:52:19|30227.08
12:52:20|30227.53
12:52:21|30227.11
12:52:22|30228.27
12:52:23|30228.81
12:52:24|30230.41
12:52:25|30226.65
12:52:26|30227.66
12:52:27|30218.95
12:52:28|30220.51
12:52:29|30221.99
12:52:30|30220.58
12:52:31|30220.93
12:52:32|30221.71
12:52:33|30220.93
12:52:34|30222.29
12:52:35|30222.87
12:52:36|30221.41
12:52:37|30223.62
12:52:38|30223.36
12:52:39|30215.
12:52:41|30204.
12:52:42|30206.7
12:52:43|30202.27
12:52:43|30203.99
12:52:45|30205.19
12:52:46|30203.78
12:52:46|30204.92
12:52:47|30202.
12:52:49|30203.83
12:52:49|30204.43
12:52:50|30202.74
12:52:52|30203.17
12:52:53|30205.39
12:52:54|30206.31
12:52:55|30206.89
12:52:56|30206.88
12:52:57|30206.71
12:52:58|30206.63
12:52:59|30208.13
12:53:00|30208.26
12:53:01|30207.49
12:53:03|30207.67
12:53:03|30208.31
12:53:05|30209.99
12:53:06|30210.68
12:53:06|30210.59
12:53:08|30211.75
12:53:09|30211.75
12:53:10|30211.32
12:53:11|30211.3
12:53:12|30211.3
12:53:13|30211.35
12:53:14|30210.46
12:53:16|30210.41
12:53:16|30210.42
12:53:17|30209.33
12:53:18|30211.37
12:53:19|30211.37
12:53:20|30210.93
12:53:21|30210.94
12:53:22|30212.87
12:53:23|30212.54
12:53:24|30210.66
12:53:25|30211.12
12:53:26|30211.21
12:53:27|30209.53
12:53:28|30206.92
12:53:29|30209.38
12:53:31|30209.51
12:53:31|30209.51
12:53:32|30209.96
12:53:33|30208.51
12:53:35|30209.12
12:53:35|30208.83
12:53:37|30207.88
12:53:38|30207.93
12:53:38|30207.8
12:53:40|30207.84
12:53:41|30207.13
12:53:42|30209.65
12:53:43|30208.57
12:53:44|30204.79
12:53:45|30204.66
12:53:46|30203.11
12:53:47|30199.12
12:53:48|30197.04
12:53:50|30199.34
12:53:50|30199.32
12:53:51|30198.94
12:53:53|30197.55
12:53:53|30194.72
12:53:55|30194.04
12:53:56|30192.25
12:53:57|30188.
12:53:58|30188.75
12:53:59|30192.88
12:54:00|30189.83
12:54:01|30189.74
12:54:02|30190.06
12:54:03|30184.93
12:54:04|30183.87
12:54:05|30182.85
12:54:06|30183.35
12:54:08|30181.7
12:54:08|30183.81
12:54:10|30181.55
12:54:11|30181.02
12:54:12|30180.16
12:54:13|30177.99
12:54:14|30179.17
12:54:14|30177.5
12:54:16|30178.92
12:54:17|30180.41
12:54:17|30180.66
12:54:19|30172.41
12:54:20|30169.04
12:54:20|30168.01
12:54:22|30164.83
12:54:23|30160.
12:54:24|30158.47
12:54:25|30162.78
12:54:26|30171.96
12:54:27|30172.28
12:54:28|30168.61
12:54:29|30164.5
12:54:30|30163.99
12:54:31|30159.98
12:54:33|30160.2
12:54:34|30158.05
12:54:34|30156.76
12:54:35|30158.68
12:54:36|30164.72
12:54:38|30166.
12:54:39|30163.64
12:54:40|30166.28
12:54:40|30167.1
12:54:41|30168.19
12:54:43|30170.73
12:54:44|30174.54
12:54:46|30170.12
12:54:46|30167.75
12:54:47|30165.92
12:54:48|30155.59
12:54:49|30164.92
12:54:50|30166.62
12:54:51|30162.25
12:54:52|30160.61
12:54:53|30163.36
12:54:54|30157.86
12:54:55|30162.51
12:54:56|30162.
12:54:57|30161.45
12:54:58|30161.06
12:54:59|30163.43
12:55:00|30163.68
12:55:02|30163.37
12:55:03|30161.59
12:55:04|30159.9
12:55:05|30160.32
12:55:06|30160.92
12:55:07|30161.14
12:55:08|30162.72
12:55:09|30162.02
12:55:10|30160.34
12:55:11|30161.56
12:55:12|30155.92
12:55:13|30152.69
12:55:14|30154.
12:55:15|30155.04
12:55:16|30153.16
12:55:16|30155.47
12:55:18|30156.61
12:55:19|30154.93
12:55:20|30138.01
12:55:21|30131.99
12:55:22|30127.95
12:55:23|30134.31
12:55:24|30130.05
12:55:25|30126.53
12:55:27|30129.59
12:55:27|30138.44
12:55:29|30139.19
12:55:29|30132.2
12:55:30|30135.
12:55:31|30134.
12:55:33|30125.11
12:55:34|30125.31
12:55:34|30128.97
12:55:36|30129.55
12:55:37|30131.8
12:55:38|30133.19
12:55:39|30129.4
12:55:40|30129.68
12:55:41|30132.21
12:55:42|30132.18
12:55:43|30135.48
12:55:44|30133.33
12:55:45|30129.21
12:55:46|30132.73
12:55:47|30121.
12:55:48|30122.9
12:55:49|30124.
12:55:50|30120.82
12:55:51|30121.86
12:55:52|30125.89
12:55:53|30122.63
12:55:54|30121.01
12:55:56|30126.48
12:55:56|30128.62
12:55:58|30131.91
12:55:58|30131.82
12:55:59|30133.11
12:56:00|30118.62
12:56:01|30118.91
12:56:03|30116.93
12:56:04|30113.98
12:56:05|30111.99
12:56:06|30113.76
12:56:07|30102.63
12:56:08|30102.57
12:56:09|30104.
12:56:10|30109.99
12:56:11|30118.59
12:56:12|30116.
12:56:13|30116.
12:56:14|30107.3
12:56:15|30103.97
12:56:17|30101.01
12:56:17|30097.47
12:56:19|30096.44
12:56:19|30098.63
12:56:20|30096.76
12:56:22|30089.33
12:56:23|30099.29
12:56:24|30087.99
12:56:25|30078.89
12:56:26|30088.87
12:56:26|30098.42
12:56:28|30100.5
12:56:28|30096.
12:56:29|30097.52
12:56:31|30097.47
12:56:32|30098.41
12:56:32|30102.
12:56:34|30091.76
12:56:35|30085.71
12:56:36|30086.6
12:56:37|30085.27
12:56:39|30079.66
12:56:39|30081.81
12:56:40|30079.96
12:56:41|30075.79
12:56:42|30081.93
12:56:43|30083.66
12:56:44|30091.69
12:56:45|30090.01
12:56:46|30089.98
12:56:47|30094.43
12:56:48|30093.78
12:56:49|30085.52
12:56:50|30081.38
12:56:51|30085.81
12:56:52|30087.3
12:56:53|30088.76
12:56:54|30087.99
12:56:55|30087.92
12:56:56|30079.48
12:56:57|30080.
12:56:58|30079.4
12:56:59|30080.93
12:57:00|30085.35
12:57:01|30086.54
12:57:02|30090.12
12:57:04|30096.85
12:57:04|30098.6
12:57:06|30095.48
12:57:07|30082.22
12:57:07|30084.55
12:57:08|30080.93
12:57:10|30084.45
12:57:11|30088.96
12:57:11|30091.93
12:57:13|30092.83
12:57:13|30096.89
12:57:14|30095.62
12:57:16|30095.52
12:57:16|30084.
12:57:18|30087.24
12:57:19|30083.98
12:57:20|30085.96
12:57:21|30085.95
12:57:22|30091.92
12:57:24|30088.77
12:57:25|30088.02
12:57:26|30092.26
12:57:27|30092.26
12:57:27|30093.
12:57:28|30086.78
12:57:29|30085.19
12:57:31|30081.93
12:57:31|30077.33
12:57:32|30082.
12:57:34|30086.
12:57:36|30087.94
12:57:37|30086.01
12:57:37|30086.56
12:57:39|30088.68
12:57:40|30086.58
12:57:41|30088.92
12:57:41|30090.25
12:57:43|30090.06
12:57:44|30089.79
12:57:45|30093.63
12:57:46|30094.64
12:57:48|30098.
12:57:48|30098.99
12:57:49|30101.94
12:57:50|30102.49
12:57:51|30101.7
12:57:52|30101.87
12:57:54|30101.29
12:57:55|30103.27
12:57:56|30105.55
12:57:56|30101.29
12:57:58|30102.02
12:57:59|30096.57
12:57:59|30099.37
12:58:00|30104.82
12:58:02|30098.36
12:58:02|30098.02
12:58:04|30100.8
12:58:05|30100.79
12:58:06|30099.51
12:58:07|30100.99
12:58:08|30103.41
12:58:09|30104.7
12:58:10|30104.2
12:58:11|30103.46
12:58:12|30105.06
12:58:13|30107.48
12:58:14|30111.15
12:58:15|30106.76
12:58:16|30106.19
12:58:17|30104.95
12:58:18|30105.93
12:58:19|30107.02
12:58:21|30109.49
12:58:22|30110.56
12:58:22|30109.96
12:58:24|30113.7
12:58:24|30112.92
12:58:26|30116.01
12:58:27|30118.
12:58:28|30120.95
12:58:28|30120.93
12:58:30|30121.91
12:58:30|30125.06
12:58:32|30124.97
12:58:33|30125.75
12:58:33|30124.65
12:58:34|30124.66
12:58:35|30125.92
12:58:37|30127.46
12:58:37|30127.99
12:58:39|30130.98
12:58:39|30134.
12:58:41|30135.26
12:58:42|30136.12
12:58:43|30130.18
12:58:44|30132.68
12:58:45|30131.73
12:58:46|30127.6
12:58:47|30130.03
12:58:48|30134.79
12:58:49|30131.71
12:58:50|30134.82
12:58:51|30135.27
12:58:52|30137.98
12:58:53|30139.05
12:58:54|30139.78
12:58:55|30144.53
12:58:56|30150.13
12:58:57|30146.02
12:58:58|30152.75
12:58:59|30150.91
12:59:00|30152.83
12:59:01|30157.99
12:59:03|30153.71
12:59:04|30158.49
12:59:05|30156.08
12:59:06|30161.73
12:59:06|30161.73
12:59:07|30162.52
12:59:08|30163.33
12:59:09|30165.06
12:59:11|30167.35
12:59:11|30170.39
12:59:13|30167.24
12:59:13|30167.34
12:59:15|30169.27
12:59:16|30166.02
12:59:17|30168.9
12:59:17|30169.88
12:59:18|30180.
12:59:19|30173.06
12:59:20|30175.14
12:59:22|30173.18
12:59:23|30169.96
12:59:23|30167.39
12:59:24|30162.99
12:59:26|30156.6
12:59:27|30161.32
12:59:28|30159.09
12:59:28|30157.83
12:59:30|30153.73
12:59:31|30152.35
12:59:32|30147.59
12:59:33|30148.69
12:59:34|30149.85
12:59:35|30147.99
12:59:36|30142.34
12:59:37|30146.27
12:59:38|30139.85
12:59:39|30139.66
12:59:40|30135.
12:59:42|30131.51
12:59:43|30139.99
12:59:43|30139.53
12:59:44|30134.48
12:59:46|30136.01
12:59:47|30137.99
12:59:48|30139.56
12:59:50|30139.78
12:59:50|30141.26
12:59:51|30137.84
12:59:52|30139.89
12:59:53|30139.32
12:59:54|30136.91
12:59:55|30137.41
12:59:56|30135.
12:59:57|30137.15
12:59:58|30137.71
12:59:59|30137.9
13:00:00|30139.69
13:00:02|30124.07
13:00:03|30129.23
13:00:04|30132.81
13:00:05|30143.05
13:00:06|30143.99
13:00:07|30146.
13:00:08|30145.1
13:00:09|30150.
13:00:10|30150.
13:00:11|30151.26
13:00:12|30155.91
13:00:13|30154.9
13:00:14|30160.23
13:00:15|30162.79
13:00:16|30163.42
13:00:17|30164.25
13:00:18|30167.07
13:00:19|30160.
13:00:20|30160.56
13:00:22|30160.91
13:00:22|30150.12
13:00:23|30148.08
13:00:24|30141.99
13:00:26|30144.
13:00:26|30144.72
13:00:27|30142.95
13:00:29|30142.
13:00:29|30143.22
13:00:30|30145.58
13:00:31|30144.39
13:00:32|30140.1
13:00:34|30138.92
13:00:34|30139.94
13:00:35|30139.11
13:00:36|30140.09
13:00:38|30139.08
13:00:39|30141.53
13:00:40|30141.53
13:00:41|30142.02
13:00:43|30141.76
13:00:43|30144.11
13:00:44|30146.44
13:00:46|30143.22
13:00:46|30141.59
13:00:48|30143.1
13:00:49|30142.36
13:00:50|30143.11
13:00:51|30145.53
13:00:52|30144.92
13:00:53|30146.
13:00:54|30148.
13:00:55|30151.
13:00:56|30153.39
13:00:58|30155.66
13:00:58|30152.49
13:00:59|30155.32
13:01:00|30156.55
13:01:01|30154.18
13:01:02|30156.3
13:01:03|30156.28
13:01:04|30158.42
13:01:06|30156.03
13:01:07|30157.33
13:01:08|30156.74
13:01:08|30158.49
13:01:10|30158.16
13:01:10|30159.42
13:01:11|30167.98
13:01:13|30165.38
13:01:13|30165.8
13:01:14|30168.86
13:01:15|30168.73
13:01:16|30167.77
13:01:18|30170.
13:01:19|30172.02
13:01:20|30177.64
13:01:21|30176.48
13:01:22|30175.55
13:01:22|30179.19
13:01:24|30170.
13:01:25|30171.94
13:01:26|30173.94
13:01:27|30174.94
13:01:28|30169.54
13:01:29|30169.58
13:01:30|30170.47
13:01:31|30171.34
13:01:32|30168.
13:01:33|30165.59
13:01:34|30163.09
13:01:35|30164.53
13:01:36|30165.57
13:01:37|30168.06
13:01:38|30168.73
13:01:39|30173.59
13:01:40|30171.43
13:01:41|30172.89
13:01:42|30166.02
13:01:43|30162.93
13:01:44|30164.56
13:01:45|30162.78
13:01:46|30157.77
13:01:48|30156.5
13:01:49|30158.97
13:01:50|30163.41
13:01:51|30161.28
13:01:51|30167.25
13:01:52|30163.29
13:01:54|30163.61
13:01:55|30167.49
13:01:56|30164.78
13:01:57|30161.33
13:01:58|30156.
13:01:59|30152.02
13:02:00|30156.58
13:02:01|30155.94
13:02:02|30157.54
13:02:03|30154.76
13:02:04|30156.
13:02:05|30158.52
13:02:06|30156.27
13:02:07|30155.77
13:02:08|30158.62
13:02:09|30156.02
13:02:10|30157.61
13:02:11|30155.04
13:02:12|30158.96
13:02:13|30156.02
13:02:14|30158.01
13:02:15|30158.96
13:02:16|30159.18
13:02:17|30161.35
13:02:18|30160.65
13:02:19|30160.83
13:02:20|30158.74
13:02:21|30159.17
13:02:22|30155.26
13:02:23|30155.2
13:02:24|30154.01
13:02:26|30150.
13:02:27|30150.49
13:02:28|30150.43
13:02:29|30150.5
13:02:30|30152.
13:02:31|30153.25
13:02:31|30153.32
13:02:32|30148.25
13:02:34|30149.97
13:02:35|30153.79
13:02:36|30151.99
13:02:38|30152.37
13:02:38|30152.85
13:02:39|30150.
13:02:40|30155.85
13:02:41|30153.73
13:02:42|30153.13
13:02:43|30154.73
13:02:44|30155.2
13:02:45|30153.47
13:02:46|30154.03
13:02:47|30153.41
13:02:48|30153.79
13:02:49|30154.99
13:02:50|30153.37
13:02:52|30156.47
13:02:53|30155.9
13:02:54|30155.66
13:02:55|30154.93
13:02:56|30156.6
13:02:57|30157.
13:02:58|30155.05
13:02:59|30154.26
13:03:00|30150.04
13:03:01|30151.46
13:03:02|30150.03
13:03:03|30146.29
13:03:03|30148.96
13:03:05|30149.01
13:03:06|30147.7
13:03:07|30148.45
13:03:08|30145.33
13:03:09|30142.72
13:03:10|30145.32
13:03:11|30148.42
13:03:12|30149.02
13:03:14|30141.96
13:03:14|30135.95
13:03:15|30131.7
13:03:16|30131.82
13:03:17|30133.1
13:03:18|30135.02
13:03:19|30131.94
13:03:20|30129.39
13:03:21|30125.59
13:03:22|30125.7
13:03:23|30123.78
13:03:24|30124.64
13:03:25|30118.82
13:03:26|30115.69
13:03:27|30113.28
13:03:28|30113.41
13:03:30|30114.62
13:03:30|30113.99
13:03:32|30112.
13:03:33|30111.45
13:03:34|30106.04
13:03:35|30106.83
13:03:36|30107.25
13:03:37|30105.44
13:03:38|30103.95
13:03:39|30104.95
13:03:40|30103.56
13:03:41|30102.74
13:03:42|30099.15
13:03:43|30098.95
13:03:44|30096.42
13:03:45|30099.73
13:03:46|30098.
13:03:47|30097.42
13:03:48|30096.56
13:03:49|30099.13
13:03:50|30100.65
13:03:51|30099.27
13:03:53|30097.57
13:03:53|30098.64
13:03:54|30092.51
13:03:55|30093.1
13:03:57|30093.33
13:03:58|30093.97
13:03:59|30091.99
13:04:00|30092.49
13:04:01|30090.49
13:04:02|30090.81
13:04:03|30091.14
13:04:04|30087.99
13:04:05|30087.95
13:04:06|30085.56
13:04:07|30077.18
13:04:08|30082.44
13:04:09|30089.91
13:04:10|30087.98
13:04:11|30083.59
13:04:12|30085.3
13:04:13|30089.86
13:04:14|30089.38
13:04:15|30089.92
13:04:16|30090.83
13:04:17|30095.92
13:04:18|30090.92
13:04:19|30089.76
13:04:20|30090.78
13:04:21|30090.63
13:04:22|30092.71
13:04:23|30089.55
13:04:24|30087.99
13:04:25|30091.99
13:04:27|30089.35
13:04:28|30088.01
13:04:29|30088.57
13:04:30|30080.
13:04:31|30088.
13:04:32|30085.96
13:04:34|30084.24
13:04:34|30088.57
13:04:35|30087.74
13:04:36|30089.45
13:04:37|30090.53
13:04:38|30088.19
13:04:39|30088.85
13:04:40|30090.
13:04:41|30093.93
13:04:42|30088.21
13:04:43|30082.
13:04:44|30085.1
13:04:46|30083.26
13:04:46|30083.99
13:04:47|30084.53
13:04:48|30083.35
13:04:49|30083.96
13:04:50|30086.79
13:04:52|30087.05
13:04:53|30079.26
13:04:54|30077.27
13:04:55|30078.17
13:04:55|30079.24
13:04:56|30074.82
13:04:58|30073.93
13:04:59|30068.35
13:04:59|30076.67
13:05:00|30066.12
13:05:02|30070.39
13:05:02|30066.62
13:05:03|30056.84
13:05:04|30062.
13:05:05|30059.42
13:05:07|30063.97
13:05:07|30059.58
13:05:08|30058.86
13:05:10|30059.7
13:05:11|30057.91
13:05:11|30064.72
13:05:12|30051.48
13:05:13|30054.06
13:05:14|30051.71
13:05:15|30052.6
13:05:16|30051.89
13:05:18|30059.99
13:05:18|30062.
13:05:19|30064.
13:05:20|30061.71
13:05:22|30064.
13:05:23|30066.44
13:05:23|30069.68
13:05:24|30073.29
13:05:26|30068.02
13:05:27|30069.61
13:05:28|30078.
13:05:29|30081.03
13:05:31|30074.42
13:05:32|30069.15
13:05:33|30071.04
13:05:33|30069.04
13:05:35|30065.17
13:05:36|30068.56
13:05:37|30069.61
13:05:38|30073.94
13:05:39|30075.9
13:05:40|30078.69
13:05:41|30079.98
13:05:42|30079.61
13:05:44|30084.18
13:05:44|30084.55
13:05:45|30084.58
13:05:46|30092.26
13:05:47|30092.54
13:05:49|30092.78
13:05:50|30098.81
13:05:51|30102.
13:05:51|30099.98
13:05:53|30098.28
13:05:54|30100.86
13:05:56|30102.49
13:05:56|30102.66
13:05:57|30103.88
13:05:58|30103.97
13:05:59|30101.72
13:06:00|30098.97
13:06:01|30085.88
13:06:02|30079.63
13:06:03|30080.54
13:06:04|30082.34
13:06:05|30078.53
13:06:06|30081.38
13:06:07|30081.7
13:06:08|30075.
13:06:09|30067.98
13:06:10|30074.
13:06:11|30068.
13:06:13|30076.67
13:06:14|30073.41
13:06:15|30076.64
13:06:17|30082.
13:06:18|30091.99
13:06:19|30091.26
13:06:20|30091.52
13:06:21|30082.8
13:06:22|30082.95
13:06:23|30081.33
13:06:24|30084.
13:06:25|30081.83
13:06:27|30086.72
13:06:27|30084.73
13:06:28|30085.38
13:06:29|30085.36
13:06:31|30088.81
13:06:32|30095.41
13:06:32|30096.78
13:06:34|30097.5
13:06:34|30098.73
13:06:36|30097.43
13:06:37|30105.16
13:06:38|30105.89
13:06:39|30103.03
13:06:40|30104.
13:06:41|30098.99
13:06:42|30101.93
13:06:43|30099.58
13:06:44|30102.93
13:06:45|30098.14
13:06:46|30103.97
13:06:47|30106.07
13:06:48|30105.9
13:06:49|30104.96
13:06:50|30098.52
13:06:51|30098.29
13:06:52|30099.82
13:06:53|30102.
13:06:54|30096.6
13:06:55|30100.84
13:06:56|30106.
13:06:57|30107.47
13:06:58|30102.84
13:06:59|30103.46
13:07:00|30103.44
13:07:01|30105.62
13:07:02|30105.76
13:07:03|30095.62
13:07:04|30099.14
13:07:05|30096.54
13:07:06|30093.71
13:07:07|30091.4
13:07:08|30091.12
13:07:09|30086.67
13:07:10|30088.82
13:07:11|30088.23
13:07:12|30088.
13:07:13|30082.
13:07:15|30085.99
13:07:15|30083.29
13:07:16|30084.98
13:07:17|30082.35
13:07:19|30080.96
13:07:20|30078.29
13:07:20|30080.
13:07:21|30079.31
13:07:23|30077.56
13:07:24|30085.45
13:07:26|30086.44
13:07:26|30089.34
13:07:27|30092.
13:07:28|30094.31
13:07:29|30100.53
13:07:30|30104.26
13:07:31|30104.32
13:07:32|30099.27
13:07:33|30099.99
13:07:34|30095.02
13:07:35|30094.7
13:07:36|30096.18
13:07:37|30097.39
13:07:38|30095.18
13:07:39|30095.69
13:07:40|30095.7
13:07:41|30094.91
13:07:42|30100.86
13:07:43|30099.16
13:07:44|30088.54
13:07:45|30086.99
13:07:46|30087.55
13:07:47|30090.3
13:07:48|30091.08
13:07:49|30090.05
13:07:50|30090.74
13:07:51|30088.2
13:07:52|30084.29
13:07:53|30088.68
13:07:54|30088.81
13:07:55|30086.12
13:07:57|30087.1
13:07:58|30087.95
13:07:59|30087.95
13:08:00|30095.64
13:08:00|30095.77
13:08:01|30098.85
13:08:02|30087.37
13:08:04|30083.15
13:08:05|30083.
13:08:06|30094.
13:08:07|30099.68
13:08:08|30098.64
13:08:09|30096.5
13:08:10|30094.24
13:08:11|30101.55
13:08:12|30100.83
13:08:13|30100.36
13:08:14|30104.25
13:08:15|30102.66
13:08:16|30100.86
13:08:17|30101.72
13:08:18|30102.33
13:08:19|30103.58
13:08:20|30107.34
13:08:21|30110.32
13:08:22|30108.68
13:08:24|30107.89
13:08:24|30107.12
13:08:25|30113.75
13:08:26|30114.28
13:08:27|30115.44
13:08:28|30110.55
13:08:29|30112.73
13:08:31|30120.81
13:08:31|30118.55
13:08:32|30113.77
13:08:33|30117.95
13:08:35|30114.88
13:08:36|30112.
13:08:37|30113.23
13:08:38|30113.25
13:08:39|30119.26
13:08:40|30116.9
13:08:41|30117.99
13:08:42|30117.94
13:08:43|30119.38
13:08:44|30116.95
13:08:45|30118.54
13:08:46|30117.87
13:08:47|30122.06
13:08:48|30124.41
13:08:49|30123.68
13:08:50|30124.28
13:08:51|30125.59
13:08:52|30123.55
13:08:53|30124.34
13:08:54|30126.93
13:08:55|30126.
13:08:56|30128.
13:08:57|30130.19
13:08:58|30130.
13:08:59|30130.29
13:09:00|30135.47
13:09:01|30138.74
13:09:02|30137.43
13:09:03|30133.91
13:09:04|30130.96
13:09:05|30136.96
13:09:06|30134.47
13:09:07|30126.
13:09:08|30128.02
13:09:09|30134.03
13:09:10|30134.99
13:09:11|30131.2
13:09:12|30135.25
13:09:13|30135.25
13:09:15|30133.43
13:09:16|30134.95
13:09:17|30133.13
13:09:19|30134.12
13:09:19|30134.4
13:09:20|30132.6
13:09:22|30131.55
13:09:23|30131.76
13:09:24|30127.86
13:09:24|30126.77
13:09:25|30124.
13:09:26|30127.53
13:09:27|30127.53
13:09:29|30125.8
13:09:30|30125.8
13:09:31|30124.86
13:09:31|30120.97
13:09:33|30117.75
13:09:33|30117.03
13:09:35|30118.55
13:09:35|30118.37
13:09:36|30114.78
13:09:38|30112.13
13:09:38|30114.62
13:09:40|30115.17
13:09:40|30116.91
13:09:41|30119.78
13:09:42|30118.51
13:09:43|30120.03
13:09:45|30119.57
13:09:46|30120.38
13:09:47|30121.23
13:09:47|30117.19
13:09:49|30116.03
13:09:50|30117.11
13:09:51|30118.18
13:09:52|30119.26
13:09:52|30122.48
13:09:53|30121.83
13:09:55|30121.55
13:09:56|30123.13
13:09:57|30122.78
13:09:59|30123.22
13:09:59|30125.6
13:10:01|30128.37
13:10:02|30128.88
13:10:03|30130.98
13:10:04|30126.16
13:10:05|30126.35
13:10:06|30131.9
13:10:07|30132.2
13:10:08|30130.07
13:10:09|30129.74
13:10:11|30126.06
13:10:12|30118.75
13:10:13|30119.23
13:10:14|30119.22
13:10:14|30116.65
13:10:16|30120.15
13:10:17|30122.89
13:10:18|30126.65
13:10:19|30125.69
13:10:20|30123.83
13:10:21|30120.12
13:10:22|30121.46
13:10:23|30120.15
13:10:25|30118.81
13:10:25|30119.77
13:10:26|30119.78
13:10:27|30125.91
13:10:28|30127.11
13:10:30|30128.92
13:10:30|30129.83
13:10:31|30129.98
13:10:33|30131.98
13:10:33|30129.33
13:10:34|30135.35
13:10:36|30130.66
13:10:37|30131.07
13:10:37|30131.85
13:10:38|30130.96
13:10:39|30132.18
13:10:41|30133.65
13:10:41|30133.27
13:10:43|30133.37
13:10:43|30133.6
13:10:44|30136.8
13:10:45|30136.1
13:10:46|30134.65
13:10:47|30134.87
13:10:49|30133.58
13:10:49|30132.
13:10:51|30132.16
13:10:51|30132.16
13:10:53|30132.2
13:10:54|30138.24
13:10:55|30147.35
13:10:56|30142.66
13:10:57|30144.
13:10:58|30143.7
13:10:58|30144.17
13:10:59|30144.
13:11:01|30147.84
13:11:01|30146.
13:11:02|30147.66
13:11:03|30145.51
13:11:05|30145.61
13:11:06|30149.95
13:11:07|30150.97
13:11:07|30153.25
13:11:09|30154.15
13:11:10|30153.72
13:11:10|30153.32
13:11:12|30153.29
13:11:13|30152.71
13:11:14|30147.88
13:11:15|30148.15
13:11:16|30149.45
13:11:17|30153.02
13:11:19|30158.2
13:11:19|30153.87
13:11:20|30154.76
13:11:22|30154.87
13:11:22|30152.86
13:11:24|30155.79
13:11:24|30152.46
13:11:26|30154.08
13:11:27|30156.7
13:11:28|30156.38
13:11:30|30162.58
13:11:30|30162.03
13:11:31|30163.5
13:11:33|30165.37
13:11:33|30162.01
13:11:34|30168.75
13:11:35|30168.
13:11:37|30172.62
13:11:37|30174.72
13:11:38|30172.6
13:11:39|30169.85
13:11:41|30168.85
13:11:42|30167.38
13:11:42|30173.
13:11:44|30170.72
13:11:44|30167.89
13:11:46|30168.
13:11:46|30168.82
13:11:48|30173.64
13:11:49|30176.8
13:11:50|30174.
13:11:51|30169.46
13:11:51|30165.4
13:11:53|30171.67
13:11:54|30170.
13:11:54|30171.17
13:11:55|30168.84
13:11:56|30176.56
13:11:57|30176.24
13:11:59|30175.93
13:11:59|30173.53
13:12:00|30184.82
13:12:01|30172.01
13:12:03|30170.42
13:12:04|30166.09
13:12:04|30169.38
13:12:06|30169.98
13:12:07|30171.81
13:12:08|30175.
13:12:09|30174.29
13:12:10|30174.58
13:12:11|30172.86
13:12:12|30177.27
13:12:13|30181.
13:12:14|30180.19
13:12:14|30181.85
13:12:16|30180.77
13:12:17|30182.46
13:12:18|30182.44
13:12:18|30182.44
13:12:20|30188.06
13:12:21|30188.
13:12:22|30190.53
13:12:24|30192.41
13:12:25|30192.41
13:12:26|30191.48
13:12:27|30189.64
13:12:28|30193.4
13:12:29|30193.93
13:12:31|30191.15
13:12:31|30193.44
13:12:33|30198.25
13:12:33|30195.35
13:12:35|30193.92
13:12:36|30194.99
13:12:37|30195.89
13:12:38|30195.28
13:12:39|30195.61
13:12:40|30195.61
13:12:41|30196.04
13:12:42|30196.88
13:12:43|30194.79
13:12:44|30194.63
13:12:45|30187.06
13:12:46|30187.75
13:12:47|30191.22
13:12:48|30186.88
13:12:49|30186.47
13:12:50|30195.41
13:12:51|30191.34
13:12:52|30196.81
13:12:53|30193.7
13:12:54|30193.7
13:12:55|30194.03
13:12:56|30194.61
13:12:57|30195.61
13:12:58|30194.8
13:12:59|30194.
13:13:00|30196.22
13:13:01|30194.8
13:13:02|30195.2
13:13:03|30195.67
13:13:04|30192.5
13:13:05|30188.76
13:13:06|30190.06
13:13:07|30192.4
13:13:08|30191.92
13:13:09|30190.13
13:13:10|30193.32
13:13:11|30190.34
13:13:12|30187.74
13:13:13|30187.63
13:13:14|30186.17
13:13:15|30184.64
13:13:16|30186.98
13:13:17|30183.
13:13:18|30183.31
13:13:19|30184.98
13:13:20|30190.19
13:13:21|30189.51
13:13:22|30187.68
13:13:24|30184.41
13:13:25|30185.99
13:13:27|30186.98
13:13:28|30188.88
13:13:28|30188.35
13:13:29|30189.6
13:13:30|30194.35
13:13:32|30191.14
13:13:33|30189.95
13:13:34|30192.88
13:13:35|30190.14
13:13:35|30188.29
13:13:37|30185.6
13:13:37|30183.62
13:13:39|30190.02
13:13:40|30194.85
13:13:41|30187.19
13:13:42|30191.75
13:13:43|30191.1
13:13:44|30187.58
13:13:45|30187.04
13:13:45|30190.03
13:13:47|30186.51
13:13:48|30188.06
13:13:49|30193.82
13:13:50|30189.57
13:13:51|30189.94
13:13:52|30191.21
13:13:53|30191.09
13:13:54|30189.09
13:13:55|30190.79
13:13:56|30191.05
13:13:58|30194.63
13:13:58|30191.44
13:13:59|30190.78
13:14:01|30192.8
13:14:02|30194.52
13:14:03|30191.55
13:14:04|30192.93
13:14:05|30194.39
13:14:05|30193.18
13:14:07|30193.65
13:14:07|30194.59
13:14:09|30196.91
13:14:10|30198.07
13:14:10|30197.
13:14:12|30197.43
13:14:13|30197.7
13:14:14|30204.62
13:14:15|30208.26
13:14:16|30208.1
13:14:17|30207.41
13:14:18|30208.46
13:14:19|30208.67
13:14:20|30209.21
13:14:21|30205.91
13:14:22|30208.42
13:14:23|30211.04
13:14:24|30209.41
13:14:25|30209.12
13:14:26|30209.34
13:14:27|30207.79
13:14:29|30210.26
13:14:30|30206.3
13:14:31|30209.72
13:14:32|30205.04
13:14:33|30205.25
13:14:34|30209.99
13:14:35|30208.41
13:14:36|30206.05
13:14:37|30207.51
13:14:37|30207.87
13:14:39|30209.14
13:14:40|30213.37
13:14:41|30215.62
13:14:42|30215.8
13:14:43|30212.59
13:14:44|30211.81
13:14:45|30213.93
13:14:46|30211.81
13:14:47|30211.59
13:14:48|30212.04
13:14:49|30210.77
13:14:51|30209.12
13:14:51|30210.74
13:14:52|30210.88
13:14:53|30212.15
13:14:54|30211.56
13:14:55|30210.88
13:14:56|30209.42
13:14:57|30208.56
13:14:58|30213.86
13:14:59|30211.66
13:15:01|30211.01
13:15:02|30211.7
13:15:02|30208.94
13:15:04|30207.81
13:15:05|30211.87
13:15:06|30206.81
13:15:07|30208.93
13:15:08|30205.03
13:15:09|30204.33
13:15:10|30203.12
13:15:11|30204.24
13:15:13|30206.37
13:15:13|30201.2
13:15:14|30203.12
13:15:15|30193.82
13:15:16|30193.22
13:15:17|30189.42
13:15:18|30194.49
13:15:19|30194.03
13:15:20|30192.86
13:15:21|30188.19
13:15:22|30187.07
13:15:23|30188.99
13:15:25|30192.81
13:15:26|30195.46
13:15:27|30197.98
13:15:28|30199.99
13:15:29|30199.78
13:15:30|30200.48
13:15:31|30192.72
13:15:32|30192.46
13:15:33|30197.4
13:15:34|30199.18
13:15:35|30180.
13:15:36|30178.8
13:15:37|30175.48
13:15:38|30177.69
13:15:39|30170.55
13:15:40|30177.16
13:15:41|30177.65
13:15:43|30177.11
13:15:43|30176.14
13:15:44|30177.66
13:15:46|30176.64
13:15:46|30178.58
13:15:47|30178.4
13:15:48|30180.
13:15:49|30179.39
13:15:50|30178.39
13:15:51|30181.4
13:15:52|30179.57
13:15:54|30175.66
13:15:54|30175.58
13:15:55|30176.57
13:15:56|30174.67
13:15:58|30176.07
13:15:59|30174.68
13:16:00|30173.12
13:16:01|30171.76
13:16:01|30171.5
13:16:02|30170.61
13:16:04|30169.53
13:16:05|30167.7
13:16:05|30173.26
13:16:06|30177.16
13:16:08|30175.99
13:16:08|30174.78
13:16:10|30176.34
13:16:10|30172.45
13:16:11|30173.88
13:16:13|30175.95
13:16:14|30176.31
13:16:15|30174.81
13:16:16|30176.09
13:16:16|30196.8
13:16:18|30201.71
13:16:19|30202.01
13:16:19|30201.95
13:16:20|30201.05
13:16:21|30202.19
13:16:23|30204.1
13:16:24|30202.93
13:16:25|30202.49
13:16:26|30200.33
13:16:27|30202.29
13:16:29|30204.11
13:16:30|30204.99
13:16:30|30207.35
13:16:32|30211.38
13:16:33|30211.82
13:16:34|30214.99
13:16:35|30218.78
13:16:36|30220.47
13:16:37|30221.23
13:16:38|30220.98
13:16:39|30223.18
13:16:40|30220.79
13:16:41|30222.83
13:16:42|30215.52
13:16:43|30213.63
13:16:45|30215.07
13:16:45|30215.76
13:16:46|30216.36
13:16:47|30216.88
13:16:48|30216.89
13:16:49|30217.71
13:16:50|30218.76
13:16:52|30217.58
13:16:52|30217.53
13:16:53|30217.83
13:16:54|30220.
13:16:55|30221.11
13:16:56|30220.97
13:16:58|30224.67
13:16:58|30219.39
13:16:59|30220.67
13:17:01|30219.09
13:17:02|30221.21
13:17:03|30219.98
13:17:03|30216.63
13:17:04|30214.4
13:17:05|30212.61
13:17:06|30213.99
13:17:07|30212.69
13:17:09|30210.73
13:17:09|30210.2
13:17:10|30210.12
13:17:11|30213.69
13:17:13|30213.41
13:17:13|30212.87
13:17:15|30213.97
13:17:15|30213.89
13:17:16|30215.79
13:17:17|30213.66
13:17:19|30214.14
13:17:20|30215.43
13:17:21|30216.8
13:17:22|30216.05
13:17:22|30216.09
13:17:24|30216.09
13:17:25|30215.35
13:17:26|30215.45
13:17:27|30213.39
13:17:28|30211.42
13:17:30|30212.2
13:17:30|30212.72
13:17:31|30213.81
13:17:32|30213.36
13:17:33|30212.06
13:17:34|30213.18
13:17:35|30211.35
13:17:37|30213.18
13:17:38|30212.7
13:17:39|30214.4
13:17:40|30214.75
13:17:41|30214.64
13:17:41|30214.24
13:17:43|30214.24
13:17:44|30213.09
13:17:45|30212.09
13:17:46|30208.95
13:17:47|30209.
13:17:48|30206.64
13:17:48|30204.5
13:17:50|30204.32
13:17:50|30204.5
13:17:51|30211.4
13:17:52|30211.78
13:17:54|30210.64
13:17:54|30209.99
13:17:55|30209.86
13:17:57|30209.68
13:17:57|30209.66
13:17:58|30209.23
13:17:59|30212.79
13:18:00|30212.63
13:18:02|30216.81
13:18:02|30216.04
13:18:03|30215.82
13:18:04|30214.83
13:18:06|30216.03
13:18:07|30214.38
13:18:07|30216.32
13:18:09|30215.6
13:18:09|30215.6
13:18:11|30216.28
13:18:11|30216.76
13:18:12|30215.05
13:18:13|30214.38
13:18:14|30214.38
13:18:16|30213.27
13:18:17|30212.55
13:18:17|30212.55
13:18:19|30215.96
13:18:20|30214.86
13:18:21|30211.87
13:18:22|30211.07
13:18:23|30210.79
13:18:24|30210.53
13:18:25|30210.46
13:18:25|30209.
13:18:27|30206.95
13:18:28|30206.6
13:18:29|30207.49
13:18:30|30205.37
13:18:32|30204.55
13:18:32|30204.76
13:18:33|30205.82
13:18:34|30204.76
13:18:35|30204.17
13:18:37|30203.14
13:18:38|30203.14
13:18:39|30202.14
13:18:40|30196.92
13:18:41|30193.23
13:18:42|30195.07
13:18:42|30192.62
13:18:44|30195.65
13:18:45|30196.19
13:18:46|30194.39
13:18:47|30195.02
13:18:48|30195.06
13:18:49|30193.92
13:18:49|30194.44
13:18:50|30196.41
13:18:52|30193.96
13:18:53|30194.01
13:18:53|30194.44
13:18:55|30193.89
13:18:56|30195.21
13:18:57|30194.9
13:18:58|30194.46
13:18:59|30193.1
13:18:59|30194.74
13:19:01|30194.85
13:19:01|30194.96
13:19:03|30194.85
13:19:04|30195.59
13:19:05|30195.13
13:19:06|30195.99
13:19:07|30194.87
13:19:08|30195.81
13:19:09|30194.96
13:19:10|30196.39
13:19:11|30196.24
13:19:12|30194.99
13:19:13|30195.
13:19:14|30193.68
13:19:15|30194.19
13:19:16|30194.03
13:19:17|30193.69
13:19:18|30195.41
13:19:19|30198.11
13:19:20|30195.86
13:19:21|30194.78
13:19:22|30195.68
13:19:23|30194.61
13:19:24|30194.61
13:19:25|30195.02
13:19:26|30195.74
13:19:27|30194.36
13:19:29|30190.03
13:19:30|30192.22
13:19:31|30191.2
13:19:32|30191.2
13:19:34|30190.24
13:19:34|30192.1
13:19:35|30190.4
13:19:36|30190.24
13:19:37|30189.25
13:19:39|30183.12
13:19:40|30184.3
13:19:40|30181.15
13:19:42|30181.09
13:19:43|30181.16
13:19:43|30182.2
13:19:44|30180.98
13:19:46|30182.05
13:19:47|30174.79
13:19:48|30180.25
13:19:49|30180.32
13:19:49|30182.02
13:19:51|30186.33
13:19:52|30189.1
13:19:53|30188.57
13:19:53|30189.39
13:19:55|30186.78
13:19:55|30187.12
13:19:56|30189.39
13:19:57|30190.72
13:19:58|30190.8
13:19:59|30188.6
13:20:00|30192.12
13:20:02|30190.9
13:20:03|30192.91
13:20:04|30192.49
13:20:05|30191.44
13:20:06|30194.22
13:20:07|30193.11
13:20:08|30194.09
13:20:09|30195.47
13:20:09|30196.48
13:20:11|30198.82
13:20:11|30197.74
13:20:13|30197.74
13:20:14|30198.47
13:20:15|30197.45
13:20:16|30203.23
13:20:17|30204.01
13:20:18|30206.28
13:20:19|30203.81
13:20:20|30208.74
13:20:21|30210.32
13:20:22|30211.14
13:20:23|30209.96
13:20:24|30208.81
13:20:25|30209.9
13:20:26|30206.62
13:20:27|30208.56
13:20:28|30206.13
13:20:29|30207.21
13:20:31|30206.
13:20:31|30205.84
13:20:33|30205.75
13:20:34|30209.02
13:20:35|30209.76
13:20:37|30209.15
13:20:38|30209.63
13:20:39|30210.9
13:20:40|30210.78
13:20:41|30211.26
13:20:42|30211.62
13:20:43|30207.25
13:20:43|30210.48
13:20:45|30211.53
13:20:46|30211.51
13:20:47|30211.5
13:20:48|30212.78
13:20:49|30213.51
13:20:50|30212.5
13:20:51|30212.71
13:20:52|30212.14
13:20:53|30211.74
13:20:54|30210.4
13:20:55|30210.4
13:20:56|30212.52
13:20:57|30212.52
13:20:58|30212.12
13:20:59|30212.12
13:21:00|30211.62
13:21:01|30212.79
13:21:02|30214.75
13:21:03|30216.56
13:21:04|30215.38
13:21:05|30215.5
13:21:07|30216.67
13:21:07|30215.38
13:21:08|30219.43
13:21:09|30217.56
13:21:10|30218.1
13:21:11|30219.45
13:21:12|30219.58
13:21:13|30218.82
13:21:14|30215.38
13:21:15|30214.74
13:21:16|30215.37
13:21:17|30216.97
13:21:18|30216.44
13:21:19|30214.78
13:21:20|30217.42
13:21:21|30215.93
13:21:23|30216.43
13:21:23|30216.43
13:21:24|30212.49
13:21:25|30212.48
13:21:26|30213.67
13:21:27|30213.67
13:21:28|30213.35
13:21:29|30212.49
13:21:31|30211.44
13:21:32|30212.38
13:21:33|30210.61
13:21:34|30209.1
13:21:35|30209.49
13:21:35|30207.5
13:21:37|30208.4
13:21:38|30207.53
13:21:39|30208.68
13:21:40|30210.31
13:21:41|30213.65
13:21:42|30212.61
13:21:43|30212.34
13:21:44|30213.3
13:21:45|30213.31
13:21:46|30219.39
13:21:47|30218.29
13:21:48|30218.92
13:21:49|30217.17
13:21:50|30219.
13:21:51|30218.62
13:21:52|30217.78
13:21:53|30217.45
13:21:54|30216.77
13:21:55|30218.07
13:21:57|30221.19
13:21:57|30222.74
13:21:58|30219.49
13:21:59|30220.52
13:22:01|30221.16
13:22:01|30221.77
13:22:02|30218.93
13:22:03|30219.94
13:22:05|30220.2
13:22:06|30220.84
13:22:07|30219.8
13:22:08|30222.21
13:22:09|30222.75
13:22:10|30221.3
13:22:11|30221.11
13:22:13|30220.48
13:22:13|30218.36
13:22:14|30218.04
13:22:15|30218.12
13:22:17|30217.04
13:22:17|30217.97
13:22:18|30217.92
13:22:19|30218.83
13:22:20|30219.34
13:22:22|30217.87
13:22:22|30217.41
13:22:23|30217.86
13:22:24|30217.85
13:22:25|30218.42
13:22:26|30220.83
13:22:28|30221.52
13:22:28|30222.13
13:22:30|30221.09
13:22:30|30220.77
13:22:32|30221.36
13:22:33|30223.86
13:22:34|30223.41
13:22:35|30223.3
13:22:37|30223.87
13:22:38|30224.23
13:22:39|30225.08
13:22:40|30226.
13:22:41|30227.36
13:22:42|30228.29
13:22:43|30224.42
13:22:44|30225.4
13:22:45|30226.3
13:22:45|30227.37
13:22:47|30226.36
13:22:48|30224.17
13:22:49|30225.45
13:22:50|30223.04
13:22:51|30223.98
13:22:52|30222.67
13:22:53|30223.26
13:22:54|30226.04
13:22:55|30226.04
13:22:56|30223.96
13:22:57|30224.41
13:22:58|30225.74
13:22:59|30228.34
13:23:00|30226.58
13:23:01|30225.07
13:23:02|30225.07
13:23:03|30223.89
13:23:04|30223.49
13:23:05|30219.94
13:23:06|30219.
13:23:07|30220.7
13:23:09|30221.13
13:23:09|30222.3
13:23:10|30222.7
13:23:11|30224.33
13:23:12|30226.1
13:23:13|30225.92
13:23:14|30224.47
13:23:15|30223.8
13:23:17|30223.88
13:23:17|30224.4
13:23:18|30228.04
13:23:19|30229.
13:23:20|30227.19
13:23:21|30229.04
13:23:22|30228.92
13:23:23|30229.96
13:23:24|30230.9
13:23:25|30230.55
13:23:26|30230.41
13:23:27|30230.78
13:23:28|30230.31
13:23:29|30232.41
13:23:30|30232.86
13:23:31|30231.86
13:23:33|30231.86
13:23:34|30232.87
13:23:35|30233.83
13:23:37|30230.48
13:23:38|30231.41
13:23:39|30232.28
13:23:40|30231.35
13:23:41|30232.99
13:23:42|30232.58
13:23:43|30232.78
13:23:44|30231.73
13:23:45|30231.74
13:23:46|30232.7
13:23:47|30235.45
13:23:48|30235.51
13:23:49|30237.75
13:23:50|30232.78
13:23:51|30233.44
13:23:52|30232.62
13:23:53|30239.95
13:23:54|30237.36
13:23:55|30237.93
13:23:56|30228.07
13:23:57|30230.78
13:23:58|30229.29
13:23:59|30234.61
13:24:01|30234.44
13:24:02|30234.43
13:24:02|30231.4
13:24:03|30229.63
13:24:05|30230.73
13:24:06|30232.16
13:24:07|30233.49
13:24:08|30233.17
13:24:09|30231.64
13:24:09|30232.
13:24:11|30232.45
13:24:12|30232.85
13:24:12|30234.02
13:24:14|30231.58
13:24:15|30230.05
13:24:16|30230.8
13:24:17|30231.47
13:24:17|30232.42
13:24:18|30232.83
13:24:20|30232.97
13:24:21|30233.68
13:24:22|30233.17
13:24:23|30230.16
13:24:24|30229.58
13:24:25|30229.72
13:24:25|30230.34
13:24:27|30230.62
13:24:27|30228.63
13:24:28|30230.43
13:24:30|30232.22
13:24:30|30238.02
13:24:32|30235.45
13:24:33|30235.48
13:24:34|30238.08
13:24:35|30237.23
13:24:36|30236.72
13:24:37|30235.94
13:24:39|30235.94
13:24:39|30234.92
13:24:40|30233.54
13:24:41|30232.59
13:24:42|30232.24
13:24:43|30232.04
13:24:44|30232.39
13:24:45|30234.89
13:24:46|30233.22
13:24:48|30233.8
13:24:48|30232.87
13:24:50|30233.37
13:24:50|30234.89
13:24:51|30234.5
13:24:52|30233.2
13:24:54|30233.2
13:24:55|30233.74
13:24:56|30234.13
13:24:57|30235.23
13:24:57|30236.73
13:24:59|30234.36
13:25:00|30233.39
13:25:02|30233.24
13:25:02|30228.52
13:25:03|30229.86
13:25:05|30228.76
13:25:06|30232.48
13:25:06|30233.87
13:25:08|30234.36
13:25:09|30232.83
13:25:09|30232.27
13:25:10|30229.29
13:25:11|30227.
13:25:13|30226.39
13:25:14|30226.24
13:25:15|30228.63
13:25:16|30227.5
13:25:17|30231.2
13:25:18|30231.26
13:25:19|30233.03
13:25:20|30234.
13:25:21|30234.85
13:25:22|30233.49
13:25:23|30230.64
13:25:24|30231.
13:25:25|30229.92
13:25:26|30229.7
13:25:27|30227.01
13:25:28|30225.44
13:25:29|30222.86
13:25:30|30223.12
13:25:31|30221.69
13:25:32|30223.9
13:25:33|30224.43
13:25:34|30223.01
13:25:36|30224.5
13:25:37|30223.01
13:25:38|30221.49
13:25:39|30221.08
13:25:41|30220.97
13:25:42|30215.51
13:25:42|30216.39
13:25:43|30216.62
13:25:44|30216.82
13:25:45|30217.07
13:25:47|30216.82
13:25:47|30218.82
13:25:48|30218.39
13:25:49|30219.88
13:25:50|30219.94
13:25:52|30218.85
13:25:53|30218.48
13:25:53|30217.76
13:25:55|30218.08
13:25:56|30218.38
13:25:56|30219.06
13:25:58|30220.33
13:25:58|30221.87
13:26:00|30222.61
13:26:00|30226.69
13:26:01|30226.94
13:26:02|30228.16
13:26:03|30228.58
13:26:04|30229.38
13:26:06|30228.76
13:26:06|30229.19
13:26:08|30230.27
13:26:08|30230.
13:26:10|30229.18
13:26:10|30230.77
13:26:11|30231.81
13:26:12|30230.64
13:26:14|30230.91
13:26:15|30232.67
13:26:15|30230.51
13:26:16|30231.
13:26:17|30229.27
13:26:19|30228.69
13:26:20|30229.17
13:26:21|30230.5
13:26:22|30231.91
13:26:22|30229.92
13:26:23|30229.9
13:26:24|30229.97
13:26:26|30231.12
13:26:26|30229.92
13:26:27|30230.06
13:26:29|30230.06
13:26:29|30229.92
13:26:30|30227.48
13:26:32|30230.18
13:26:33|30225.37
13:26:34|30225.38
13:26:34|30226.23
13:26:36|30226.23
13:26:38|30227.87
13:26:38|30224.57
13:26:39|30225.39
13:26:40|30225.39
13:26:41|30220.79
13:26:42|30222.9
13:26:43|30222.88
13:26:45|30223.79
13:26:45|30223.36
13:26:47|30221.
13:26:48|30221.01
13:26:49|30221.95
13:26:50|30221.79
13:26:51|30224.33
13:26:52|30224.35
13:26:53|30223.37
13:26:53|30223.37
13:26:54|30224.07
13:26:56|30223.61
13:26:57|30224.33
13:26:58|30224.33
13:26:59|30224.33
13:27:00|30223.91
13:27:01|30223.63
13:27:02|30224.34
13:27:03|30224.35
13:27:03|30224.35
13:27:05|30223.59
13:27:06|30223.02
13:27:07|30223.93
13:27:08|30223.08
13:27:09|30222.39
13:27:10|30222.5
13:27:11|30221.41
13:27:12|30220.72
13:27:13|30220.72
13:27:14|30220.
13:27:15|30220.47
13:27:16|30220.47
13:27:17|30220.68
13:27:18|30220.68
13:27:19|30222.75
13:27:20|30222.75
13:27:21|30221.37
13:27:22|30222.38
13:27:23|30221.32
13:27:24|30221.32
13:27:25|30222.29
13:27:26|30221.29
13:27:27|30223.
13:27:28|30224.35
13:27:29|30224.35
13:27:30|30224.35
13:27:31|30223.55
13:27:32|30223.44
13:27:33|30221.8
13:27:34|30223.18
13:27:35|30223.02
13:27:36|30221.75
13:27:38|30223.11
13:27:38|30226.75
13:27:39|30226.75
13:27:41|30232.48
13:27:42|30235.27
13:27:42|30236.92
13:27:44|30234.35
13:27:45|30237.99
13:27:46|30232.58
13:27:47|30232.29
13:27:48|30232.29
13:27:49|30233.58
13:27:50|30231.01
13:27:51|30228.
13:27:52|30226.69
13:27:53|30230.04
13:27:54|30228.65
13:27:55|30233.1
13:27:56|30232.79
13:27:57|30233.56
13:27:58|30233.58
13:27:59|30232.97
13:28:00|30234.84
13:28:01|30236.7
13:28:02|30233.6
13:28:03|30233.56
13:28:04|30234.74
13:28:05|30232.88
13:28:07|30234.73
13:28:07|30233.57
13:28:08|30228.86
13:28:09|30225.11
13:28:10|30225.55
13:28:11|30223.51
13:28:12|30223.51
13:28:13|30222.3
13:28:14|30221.42
13:28:15|30223.03
13:28:16|30223.06
13:28:17|30223.91
13:28:18|30223.92
13:28:19|30224.35
13:28:20|30223.24
13:28:22|30222.56
13:28:23|30223.13
13:28:24|30222.79
13:28:24|30222.8
13:28:25|30223.91
13:28:27|30221.53
13:28:27|30220.97
13:28:29|30221.82
13:28:29|30220.78
13:28:30|30221.4
13:28:31|30223.14
13:28:33|30223.11
13:28:33|30223.08
13:28:34|30224.
13:28:36|30224.66
13:28:37|30224.66
13:28:38|30223.22
13:28:39|30223.81
13:28:40|30224.89
13:28:41|30225.
13:28:43|30225.
13:28:44|30225.
13:28:45|30224.07
13:28:46|30224.89
13:28:48|30225.57
13:28:48|30225.57
13:28:50|30225.98
13:28:51|30226.38
13:28:52|30226.27
13:28:52|30227.29
13:28:54|30227.81
13:28:54|30227.64
13:28:56|30225.
13:28:57|30222.75
13:28:58|30222.97
13:28:59|30222.71
13:29:00|30222.19
13:29:01|30222.97
13:29:02|30224.71
13:29:03|30224.4
13:29:04|30225.09
13:29:05|30225.41
13:29:06|30226.71
13:29:07|30227.24
13:29:08|30225.03
13:29:09|30225.05
13:29:09|30225.04
13:29:11|30223.86
13:29:12|30223.86
13:29:13|30224.76
13:29:14|30222.18
13:29:15|30223.03
13:29:15|30224.29
13:29:16|30224.29
13:29:18|30224.26
13:29:18|30223.36
13:29:20|30223.2
13:29:21|30224.12
13:29:22|30223.98
13:29:22|30224.93
13:29:24|30222.21
13:29:25|30223.2
13:29:26|30217.95
13:29:27|30216.7
13:29:28|30220.
13:29:29|30221.95
13:29:30|30220.76
13:29:30|30220.96
13:29:32|30221.4
13:29:33|30214.91
13:29:33|30213.68
13:29:35|30213.84
13:29:36|30212.7
13:29:37|30214.35
13:29:38|30215.34
13:29:39|30216.89
13:29:40|30215.73
13:29:42|30215.22
13:29:42|30214.84
13:29:44|30214.39
13:29:45|30212.73
13:29:46|30211.4
13:29:46|30209.74
13:29:48|30210.29
13:29:49|30209.46
13:29:50|30209.25
13:29:51|30209.92
13:29:52|30207.19
13:29:53|30210.97
13:29:54|30213.57
13:29:55|30211.86
13:29:56|30211.46
13:29:57|30211.46
13:29:58|30211.4
13:29:59|30212.02
13:30:00|30213.37
13:30:01|30217.45
13:30:02|30217.91
13:30:03|30217.69
13:30:04|30214.59
13:30:05|30214.59
13:30:06|30215.16
13:30:07|30215.85
13:30:08|30215.35
13:30:09|30220.5
13:30:10|30223.83
13:30:12|30226.89
13:30:13|30226.93
13:30:13|30226.13
13:30:15|30229.58
13:30:15|30225.84
13:30:17|30224.56
13:30:17|30222.26
13:30:19|30223.
13:30:20|30221.83
13:30:21|30221.66
13:30:22|30221.71
13:30:23|30222.89
13:30:24|30220.58
13:30:25|30220.59
13:30:26|30218.91
13:30:26|30218.1
13:30:28|30219.07
13:30:29|30217.2
13:30:30|30218.45
13:30:31|30219.7
13:30:32|30218.73
13:30:33|30219.91
13:30:34|30224.17
13:30:35|30226.92
13:30:36|30224.62
13:30:37|30225.21
13:30:38|30221.93
13:30:39|30222.11
13:30:41|30220.56
13:30:41|30219.46
13:30:42|30219.81
13:30:43|30221.17
13:30:45|30222.76
13:30:46|30222.76
13:30:47|30214.48
13:30:48|30223.22
13:30:49|30221.81
13:30:50|30231.85
13:30:51|30230.55
13:30:52|30230.95
13:30:53|30227.91
13:30:54|30229.39
13:30:55|30228.15
13:30:56|30222.31
13:30:57|30223.76
13:30:58|30222.15
13:30:59|30222.33
13:30:59|30221.07
13:31:01|30219.68
13:31:01|30219.1
13:31:03|30221.54
13:31:04|30219.93
13:31:05|30218.51
13:31:06|30217.02
13:31:07|30220.28
13:31:07|30220.29
13:31:09|30220.51
13:31:10|30220.35
13:31:11|30222.1
13:31:12|30225.87
13:31:13|30226.41
13:31:14|30225.55
13:31:15|30222.82
13:31:16|30222.98
13:31:17|30222.28
13:31:18|30223.33
13:31:19|30223.12
13:31:20|30222.34
13:31:21|30222.26
13:31:22|30220.
13:31:23|30217.6
13:31:24|30221.49
13:31:25|30220.18
13:31:26|30221.18
13:31:27|30221.18
13:31:28|30219.01
13:31:29|30220.4
13:31:30|30219.03
13:31:31|30219.01
13:31:32|30218.57
13:31:33|30220.86
13:31:34|30221.91
13:31:35|30226.82
13:31:36|30229.63
13:31:37|30230.99
13:31:38|30223.84
13:31:39|30222.
13:31:41|30221.79
13:31:42|30226.26
13:31:43|30229.78
13:31:45|30229.83
13:31:45|30229.83
13:31:47|30230.09
13:31:48|30231.94
13:31:49|30229.82
13:31:50|30229.82
13:31:51|30229.99
13:31:52|30228.43
13:31:53|30231.86
13:31:54|30230.91
13:31:55|30230.65
13:31:56|30230.35
13:31:57|30231.19
13:31:58|30231.87
13:31:59|30231.87
13:32:00|30231.8
13:32:02|30229.63
13:32:03|30228.25
13:32:04|30223.93
13:32:05|30220.25
13:32:05|30213.44
13:32:06|30217.33
13:32:07|30214.52
13:32:09|30215.46
13:32:10|30217.92
13:32:10|30216.09
13:32:11|30217.96
13:32:12|30220.33
13:32:14|30219.7
13:32:15|30218.11
13:32:15|30218.63
13:32:16|30218.13
13:32:17|30216.25
13:32:19|30216.28
13:32:20|30215.16
13:32:21|30213.74
13:32:22|30213.68
13:32:23|30212.67
13:32:24|30215.46
13:32:25|30222.99
13:32:25|30222.3
13:32:27|30225.76
13:32:28|30227.34
13:32:29|30225.53
13:32:30|30222.31
13:32:31|30226.54
13:32:31|30229.43
13:32:33|30229.94
13:32:33|30233.03
13:32:35|30233.9
13:32:36|30234.42
13:32:36|30232.49
13:32:37|30232.16
13:32:38|30231.12
13:32:40|30231.13
13:32:41|30231.12
13:32:42|30231.25
13:32:43|30229.54
13:32:44|30232.05
13:32:46|30228.96
13:32:46|30228.11
13:32:47|30228.11
13:32:48|30227.64
13:32:50|30227.64
13:32:51|30227.58
13:32:52|30226.4
13:32:53|30224.73
13:32:53|30225.03
13:32:55|30224.53
13:32:55|30224.2
13:32:57|30224.
13:32:58|30224.97
13:33:00|30224.38
13:33:00|30224.45
13:33:02|30222.46
13:33:03|30222.82
13:33:04|30226.32
13:33:05|30226.98
13:33:06|30226.56
13:33:07|30226.88
13:33:08|30226.93
13:33:09|30227.6
13:33:10|30227.27
13:33:11|30227.5
13:33:13|30227.3
13:33:13|30227.3
13:33:14|30227.18
13:33:16|30229.4
13:33:16|30229.56
13:33:18|30229.54
13:33:19|30227.15
13:33:19|30227.15
13:33:20|30227.87
13:33:21|30226.51
13:33:22|30226.92
13:33:23|30226.65
13:33:24|30224.
13:33:26|30222.46
13:33:26|30224.1
13:33:28|30223.38
13:33:28|30223.38
13:33:29|30225.88
13:33:31|30226.99
13:33:31|30227.59
13:33:33|30226.67
13:33:33|30229.63
13:33:34|30228.12
13:33:35|30228.16
13:33:37|30228.16
13:33:37|30235.24
13:33:38|30234.39
13:33:40|30233.93
13:33:40|30233.03
13:33:43|30233.25
13:33:44|30235.91
13:33:44|30237.27
13:33:46|30233.87
13:33:47|30235.89
13:33:48|30235.9
13:33:49|30252.59
13:33:50|30248.02
13:33:52|30252.29
13:33:53|30250.75
13:33:54|30251.61
13:33:54|30249.3
13:33:55|30251.1
13:33:56|30251.83
13:33:57|30252.13
13:33:59|30251.97
13:33:59|30252.23
13:34:01|30251.56
13:34:02|30253.42
13:34:03|30253.32
13:34:03|30252.17
13:34:05|30253.8
13:34:06|30253.79
13:34:06|30253.23
13:34:08|30252.92
13:34:08|30254.34
13:34:09|30254.4
13:34:11|30254.26
13:34:11|30253.39
13:34:12|30253.38
13:34:13|30253.89
13:34:15|30254.75
13:34:16|30253.39
13:34:16|30253.9
13:34:18|30253.85
13:34:19|30255.41
13:34:19|30256.42
13:34:20|30256.21
13:34:21|30256.74
13:34:22|30255.48
13:34:24|30254.53
13:34:24|30253.63
13:34:26|30253.37
13:34:26|30250.
13:34:28|30250.
13:34:28|30250.
13:34:30|30249.38
13:34:31|30249.95
13:34:32|30250.23
13:34:32|30252.65
13:34:33|30250.6
13:34:34|30250.76
13:34:35|30251.05
13:34:37|30251.04
13:34:37|30251.04
13:34:39|30250.
13:34:39|30249.98
13:34:41|30253.46
13:34:41|30252.2
13:34:42|30254.36
13:34:44|30251.84
13:34:45|30254.03
13:34:47|30252.78
13:34:48|30253.63
13:34:49|30247.21
13:34:50|30248.11
13:34:51|30248.84
13:34:52|30249.45
13:34:53|30253.89
13:34:54|30254.36
13:34:55|30254.34
13:34:56|30254.72
13:34:57|30254.72
13:34:58|30255.91
13:34:59|30254.5
13:35:00|30254.72
13:35:01|30254.29
13:35:02|30252.47
13:35:03|30250.18
13:35:04|30249.69
13:35:05|30249.69
13:35:06|30251.58
13:35:07|30250.01
13:35:08|30248.59
13:35:09|30247.47
13:35:10|30246.35
13:35:11|30247.25
13:35:12|30245.21
13:35:13|30245.55
13:35:14|30244.39
13:35:15|30245.73
13:35:16|30242.17
13:35:17|30243.89
13:35:18|30242.82
13:35:19|30243.04
13:35:20|30240.19
13:35:21|30236.91
13:35:22|30239.41
13:35:23|30237.32
13:35:24|30234.38
13:35:25|30233.5
13:35:26|30232.63
13:35:27|30232.52
13:35:28|30232.58
13:35:29|30232.55
13:35:30|30229.04
13:35:31|30231.
13:35:32|30231.71
13:35:33|30234.99
13:35:34|30233.74
13:35:35|30231.01
13:35:36|30231.85
13:35:38|30230.72
13:35:38|30230.72
13:35:39|30229.76
13:35:41|30229.03
13:35:41|30229.
13:35:42|30229.58
13:35:43|30229.78
13:35:44|30233.03
13:35:46|30233.6
13:35:46|30232.81
13:35:47|30231.19
13:35:48|30231.45
13:35:50|30229.1
13:35:51|30229.96
13:35:52|30227.15
13:35:53|30226.69
13:35:54|30228.
13:35:55|30228.99
13:35:56|30228.41
13:35:57|30229.
13:35:58|30229.06
13:35:59|30227.69
13:36:00|30227.71
13:36:01|30228.88
13:36:02|30229.39
13:36:03|30229.38
13:36:04|30230.11
13:36:05|30227.69
13:36:06|30226.07
13:36:07|30225.67
13:36:08|30225.94
13:36:09|30219.87
13:36:10|30215.57
13:36:11|30215.52
13:36:13|30216.43
13:36:14|30215.58
13:36:14|30216.14
13:36:15|30215.54
13:36:16|30215.59
13:36:18|30215.08
13:36:18|30216.37
13:36:19|30213.95
13:36:21|30213.3
13:36:22|30211.24
13:36:22|30211.42
13:36:24|30210.56
13:36:24|30210.54
13:36:26|30208.47
13:36:27|30210.31
13:36:28|30208.68
13:36:29|30211.03
13:36:30|30214.87
13:36:31|30214.87
13:36:32|30214.4
13:36:33|30214.7
13:36:34|30214.7
13:36:36|30214.31
13:36:36|30211.62
13:36:38|30211.62
13:36:39|30212.76
13:36:39|30212.67
13:36:41|30212.77
13:36:41|30212.79
13:36:43|30212.77
13:36:44|30215.07
13:36:44|30216.
13:36:46|30219.24
13:36:47|30216.31
13:36:49|30215.9
13:36:49|30213.76
13:36:50|30211.49
13:36:52|30212.36
13:36:52|30212.96
13:36:54|30211.26
13:36:55|30211.26
13:36:56|30211.57
13:36:57|30211.
13:36:58|30210.01
13:36:59|30211.56
13:37:00|30209.33
13:37:02|30206.56
13:37:02|30206.57
13:37:03|30205.63
13:37:04|30206.35
13:37:05|30208.47
13:37:06|30205.53
13:37:07|30206.71
13:37:08|30207.51
13:37:09|30207.83
13:37:10|30209.68
13:37:11|30213.76
13:37:12|30215.05
13:37:13|30215.27
13:37:14|30213.08
13:37:16|30213.74
13:37:16|30212.29
13:37:18|30212.29
13:37:18|30212.34
13:37:19|30212.81
13:37:20|30212.81
13:37:21|30214.71
13:37:23|30211.72
13:37:23|30211.86
13:37:24|30214.7
13:37:25|30214.7
13:37:26|30214.72
13:37:28|30220.33
13:37:29|30223.3
13:37:30|30223.76
13:37:30|30223.43
13:37:32|30223.43
13:37:32|30222.56
13:37:34|30221.88
13:37:34|30224.18
13:37:35|30225.45
13:37:37|30228.29
13:37:37|30227.02
13:37:38|30227.09
13:37:39|30225.96
13:37:40|30227.08
13:37:41|30229.31
13:37:43|30225.08
13:37:43|30225.67
13:37:45|30225.42
13:37:46|30223.68
13:37:47|30225.64
13:37:48|30223.93
13:37:49|30223.93
13:37:50|30227.16
13:37:51|30224.39
13:37:53|30225.36
13:37:54|30223.74
13:37:55|30223.74
13:37:56|30224.42
13:37:56|30224.34
13:37:57|30223.9
13:37:59|30224.43
13:38:00|30224.28
13:38:01|30221.31
13:38:02|30218.16
13:38:03|30223.16
13:38:04|30220.4
13:38:05|30220.34
13:38:06|30220.45
13:38:07|30219.16
13:38:08|30221.88
13:38:09|30221.86
13:38:10|30221.86
13:38:11|30221.26
13:38:12|30220.7
13:38:13|30219.64
13:38:14|30216.38
13:38:15|30213.26
13:38:16|30212.28
13:38:17|30211.41
13:38:18|30212.13
13:38:19|30210.25
13:38:20|30209.63
13:38:21|30208.54
13:38:22|30211.82
13:38:23|30209.81
13:38:24|30212.38
13:38:25|30212.52
13:38:26|30212.52
13:38:28|30212.79
13:38:28|30208.24
13:38:29|30207.74
13:38:30|30209.3
13:38:31|30211.24
13:38:32|30212.32
13:38:33|30212.32
13:38:34|30212.51
13:38:35|30211.74
13:38:36|30210.43
13:38:37|30209.76
13:38:38|30209.41
13:38:39|30210.61
13:38:40|30210.98
13:38:41|30208.87
13:38:42|30208.84
13:38:43|30208.84
13:38:44|30208.5
13:38:45|30207.78
13:38:46|30206.68
13:38:47|30207.37
13:38:49|30207.86
13:38:50|30205.97
13:38:51|30207.14
13:38:52|30207.14
13:38:54|30211.74
13:38:54|30211.71
13:38:56|30211.08
13:38:57|30208.9
13:38:57|30208.89
13:38:59|30207.47
13:39:00|30207.25
13:39:01|30209.26
13:39:02|30208.96
13:39:03|30208.08
13:39:03|30210.82
13:39:05|30212.18
13:39:06|30215.84
13:39:07|30214.83
13:39:08|30210.18
13:39:09|30213.22
13:39:10|30212.76
13:39:11|30212.33
13:39:12|30210.86
13:39:13|30209.86
13:39:14|30212.34
13:39:15|30212.89
13:39:16|30212.59
13:39:17|30216.
13:39:18|30215.
13:39:19|30217.42
13:39:20|30215.31
13:39:22|30216.23
13:39:22|30217.31
13:39:23|30214.82
13:39:24|30216.
13:39:25|30215.67
13:39:27|30216.51
13:39:28|30216.79
13:39:28|30222.47
13:39:30|30225.99
13:39:31|30223.98
13:39:32|30222.75
13:39:33|30223.36
13:39:34|30224.16
13:39:35|30227.6
13:39:36|30229.44
13:39:37|30229.22
13:39:37|30230.07
13:39:38|30230.97
13:39:40|30230.56
13:39:41|30231.27
13:39:42|30231.25
13:39:43|30229.99
13:39:44|30227.38
13:39:45|30229.51
13:39:46|30228.48
13:39:47|30226.28
13:39:48|30228.09
13:39:50|30225.65
13:39:51|30228.6
13:39:51|30228.12
13:39:53|30226.46
13:39:54|30224.72
13:39:56|30222.8
13:39:56|30223.87
13:39:57|30225.44
13:39:59|30227.23
13:40:00|30225.66
13:40:01|30227.
13:40:02|30227.51
13:40:03|30227.47
13:40:04|30227.23
13:40:05|30222.68
13:40:06|30217.76
13:40:07|30218.54
13:40:08|30218.25
13:40:09|30214.78
13:40:10|30211.87
13:40:11|30209.86
13:40:12|30210.96
13:40:13|30210.88
13:40:14|30210.84
13:40:15|30215.
13:40:16|30215.32
13:40:17|30215.59
13:40:18|30215.62
13:40:19|30215.28
13:40:20|30211.64
13:40:21|30211.64
13:40:22|30210.82
13:40:23|30212.25
13:40:24|30212.23
13:40:25|30212.22
13:40:26|30212.2
13:40:27|30213.89
13:40:28|30214.92
13:40:29|30214.93
13:40:30|30215.32
13:40:31|30213.98
13:40:32|30213.98
13:40:33|30213.84
13:40:34|30215.26
13:40:35|30214.73
13:40:36|30219.28
13:40:37|30218.91
13:40:38|30224.3
13:40:39|30225.21
13:40:40|30224.1
13:40:41|30223.81
13:40:42|30222.03
13:40:44|30222.56
13:40:45|30222.56
13:40:46|30223.86
13:40:46|30223.88
13:40:47|30222.35
13:40:48|30223.88
13:40:50|30229.93
13:40:51|30232.35
13:40:52|30233.11
13:40:53|30232.76
13:40:54|30233.94
13:40:55|30230.9
13:40:57|30231.51
13:40:57|30228.81
13:40:58|30232.17
13:41:00|30227.23
13:41:00|30230.18
13:41:01|30229.01
13:41:02|30228.6
13:41:04|30227.95
13:41:05|30228.87
13:41:06|30224.
13:41:07|30224.17
13:41:08|30228.54
13:41:09|30231.
13:41:10|30231.33
13:41:11|30228.84
13:41:12|30229.47
13:41:13|30228.98
13:41:14|30228.98
13:41:15|30229.14
13:41:16|30224.97
13:41:17|30226.22
13:41:19|30226.22
13:41:20|30226.48
13:41:20|30226.48
13:41:21|30220.97
13:41:22|30223.58
13:41:24|30222.25
13:41:24|30222.49
13:41:26|30224.01
13:41:27|30225.
13:41:27|30225.
13:41:28|30227.23
13:41:30|30224.65
13:41:30|30226.91
13:41:32|30228.25
13:41:32|30228.31
13:41:33|30228.36
13:41:34|30232.4
13:41:36|30230.21
13:41:36|30230.45
13:41:37|30229.78
13:41:38|30229.78
13:41:40|30229.78
13:41:40|30229.79
13:41:41|30229.78
13:41:42|30230.14
13:41:43|30228.29
13:41:44|30229.44
13:41:45|30228.61
13:41:47|30231.18
13:41:47|30230.5
13:41:49|30229.4
13:41:49|30230.28
13:41:50|30230.48
13:41:51|30231.23
13:41:53|30230.16
13:41:54|30228.27
13:41:55|30228.27
13:41:56|30228.27
13:41:57|30228.89
13:41:58|30228.89
13:41:59|30227.83
13:42:00|30230.13
13:42:01|30228.75
13:42:02|30229.37
13:42:03|30229.96
13:42:04|30230.14
13:42:05|30229.74
13:42:06|30229.08
13:42:08|30230.49
13:42:09|30226.09
13:42:09|30223.04
13:42:10|30223.94
13:42:11|30223.94
13:42:12|30223.07
13:42:14|30223.99
13:42:15|30223.99
13:42:16|30223.15
13:42:17|30226.05
13:42:19|30225.61
13:42:20|30223.29
13:42:21|30224.4
13:42:23|30225.48
13:42:23|30224.34
13:42:24|30225.24
13:42:26|30222.97
13:42:27|30222.85
13:42:27|30223.45
13:42:29|30221.38
13:42:30|30223.01
13:42:31|30223.09
13:42:32|30222.31
13:42:32|30222.92
13:42:34|30223.97
13:42:35|30222.92
13:42:36|30224.51
13:42:37|30223.12
13:42:38|30225.
13:42:39|30223.44
13:42:40|30224.48
13:42:41|30224.25
13:42:42|30222.25
13:42:43|30222.
13:42:44|30218.06
13:42:45|30218.77
13:42:46|30217.91
13:42:48|30217.11
13:42:48|30217.01
13:42:49|30217.
13:42:50|30217.79
13:42:51|30220.86
13:42:52|30219.56
13:42:54|30219.25
13:42:54|30218.82
13:42:55|30220.64
13:42:56|30220.79
13:42:57|30220.02
13:42:58|30220.58
13:42:59|30220.09
13:43:00|30217.18
13:43:01|30214.37
13:43:02|30213.
13:43:03|30213.06
13:43:04|30211.48
13:43:05|30210.8
13:43:06|30210.8
13:43:07|30211.5
13:43:08|30211.11
13:43:09|30211.11
13:43:10|30211.11
13:43:11|30211.05
13:43:12|30209.97
13:43:13|30212.
13:43:14|30213.28
13:43:16|30216.5
13:43:17|30216.52
13:43:18|30218.77
13:43:19|30217.92
13:43:21|30217.92
13:43:21|30219.62
13:43:23|30218.39
13:43:23|30218.39
13:43:24|30218.39
13:43:26|30218.39
13:43:27|30218.39
13:43:28|30216.
13:43:28|30216.22
13:43:30|30216.46
13:43:31|30216.44
13:43:32|30214.82
13:43:33|30214.8
13:43:34|30214.78
13:43:35|30214.06
13:43:36|30217.31
13:43:37|30216.7
13:43:38|30216.49
13:43:39|30216.35
13:43:40|30216.35
13:43:41|30213.
13:43:42|30212.59
13:43:43|30211.89
13:43:44|30211.97
13:43:45|30208.18
13:43:46|30206.85
13:43:48|30207.88
13:43:48|30205.36
13:43:49|30207.15
13:43:50|30206.75
13:43:51|30206.92
13:43:52|30207.17
13:43:53|30208.77
13:43:54|30206.9
13:43:55|30208.31
13:43:56|30208.31
13:43:57|30218.3
13:43:58|30219.06
13:43:59|30220.32
13:44:00|30218.62
13:44:01|30217.81
13:44:02|30218.4
13:44:03|30215.
13:44:04|30214.08
13:44:05|30213.17
13:44:06|30212.93
13:44:07|30212.38
13:44:09|30209.35
13:44:10|30209.
13:44:11|30209.72
13:44:12|30204.
13:44:13|30202.05
13:44:13|30203.28
13:44:15|30201.93
13:44:16|30200.98
13:44:18|30201.9
13:44:18|30203.05
13:44:19|30201.54
13:44:20|30200.56
13:44:21|30200.
13:44:22|30200.
13:44:23|30199.63
13:44:24|30196.23
13:44:25|30197.43
13:44:26|30195.71
13:44:27|30194.86
13:44:28|30194.65
13:44:29|30193.47
13:44:31|30192.58
13:44:31|30198.03
13:44:32|30197.19
13:44:33|30195.42
13:44:34|30193.38
13:44:36|30194.23
13:44:37|30193.43
13:44:37|30191.33
13:44:39|30191.34
13:44:39|30191.9
13:44:40|30190.82
13:44:42|30192.15
13:44:42|30190.15
13:44:43|30187.88
13:44:44|30187.08
13:44:45|30186.66
13:44:47|30185.81
13:44:48|30187.53
13:44:49|30189.49
13:44:50|30188.64
13:44:51|30187.25
13:44:52|30183.82
13:44:53|30181.94
13:44:54|30186.39
13:44:56|30186.92
13:44:56|30185.52
13:44:57|30184.58
13:44:58|30182.88
13:44:59|30183.64
13:45:00|30184.42
13:45:02|30184.2
13:45:03|30177.78
13:45:04|30181.08
13:45:05|30180.54
13:45:06|30179.73
13:45:07|30176.
13:45:08|30175.
13:45:10|30176.03
13:45:10|30170.8
13:45:11|30172.35
13:45:13|30168.7
13:45:13|30166.14
13:45:14|30166.21
13:45:16|30166.66
13:45:17|30167.29
13:45:18|30168.55
13:45:18|30172.31
13:45:20|30166.
13:45:20|30167.69
13:45:21|30167.76
13:45:22|30166.4
13:45:24|30165.17
13:45:24|30165.16
13:45:26|30166.94
13:45:27|30165.94
13:45:28|30166.59
13:45:29|30167.41
13:45:30|30167.73
13:45:31|30167.6
13:45:31|30164.95
13:45:33|30164.57
13:45:33|30164.94
13:45:35|30164.93
13:45:35|30164.82
13:45:36|30164.86
13:45:37|30166.69
13:45:38|30161.35
13:45:40|30159.8
13:45:40|30152.14
13:45:41|30152.19
13:45:42|30151.22
13:45:44|30148.94
13:45:45|30149.78
13:45:46|30150.32
13:45:47|30144.25
13:45:48|30142.89
13:45:49|30142.85
13:45:50|30141.54
13:45:51|30136.29
13:45:53|30135.74
13:45:54|30135.88
13:45:54|30136.07
13:45:56|30131.01
13:45:57|30134.35
13:45:58|30130.1
13:45:59|30123.86
13:46:00|30126.56
13:46:00|30126.38
13:46:01|30128.09
13:46:03|30131.66
13:46:04|30135.95
13:46:05|30137.7
13:46:06|30128.7
13:46:07|30124.32
13:46:08|30125.59
13:46:09|30126.2
13:46:10|30125.26
13:46:11|30132.01
13:46:12|30127.85
13:46:14|30123.01
13:46:14|30121.32
13:46:15|30117.65
13:46:16|30113.15
13:46:17|30112.9
13:46:18|30113.86
13:46:19|30108.84
13:46:20|30110.24
13:46:21|30114.99
13:46:22|30100.25
13:46:23|30102.68
13:46:25|30101.8
13:46:25|30104.02
13:46:26|30106.31
13:46:27|30100.36
13:46:28|30096.7
13:46:30|30097.05
13:46:30|30106.
13:46:31|30097.55
13:46:32|30096.28
13:46:33|30099.2
13:46:34|30096.93
13:46:35|30098.95
13:46:36|30101.26
13:46:37|30098.36
13:46:38|30098.37
13:46:39|30101.21
13:46:41|30104.88
13:46:41|30102.26
13:46:42|30101.38
13:46:44|30100.76
13:46:45|30101.72
13:46:46|30101.05
13:46:47|30103.03
13:46:48|30102.68
13:46:50|30107.27
13:46:50|30105.98
13:46:52|30107.67
13:46:53|30109.
13:46:53|30112.91
13:46:55|30117.19
13:46:56|30117.29
13:46:57|30119.09
13:46:58|30117.24
13:46:59|30122.1
13:47:00|30125.28
13:47:01|30121.79
13:47:03|30123.88
13:47:03|30120.76
13:47:04|30114.32
13:47:05|30114.92
13:47:06|30117.55
13:47:07|30112.64
13:47:08|30115.2
13:47:09|30108.01
13:47:10|30108.85
13:47:11|30110.66
13:47:12|30110.96
13:47:14|30112.75
13:47:14|30112.93
13:47:15|30115.
13:47:16|30115.64
13:47:17|30119.97
13:47:18|30117.
13:47:19|30116.74
13:47:20|30119.98
13:47:21|30121.83
13:47:22|30120.02
13:47:23|30124.
13:47:24|30127.15
13:47:25|30126.35
13:47:26|30126.32
13:47:27|30126.9
13:47:28|30128.87
13:47:29|30127.39
13:47:30|30130.
13:47:31|30131.82
13:47:32|30130.61
13:47:33|30130.81
13:47:34|30133.39
13:47:36|30136.86
13:47:36|30134.61
13:47:37|30134.92
13:47:38|30136.34
13:47:39|30141.28
13:47:41|30143.53
13:47:41|30142.6
13:47:42|30146.48
13:47:43|30142.87
13:47:45|30153.29
13:47:46|30150.19
13:47:47|30146.44
13:47:48|30154.86
13:47:49|30155.97
13:47:50|30157.03
13:47:51|30159.64
13:47:52|30160.84
13:47:53|30164.12
13:47:54|30164.74
13:47:55|30162.37
13:47:56|30165.78
13:47:57|30165.65
13:47:58|30169.97
13:47:59|30173.75
13:48:00|30176.85
13:48:01|30175.17
13:48:02|30177.31
13:48:03|30181.25
13:48:04|30178.62
13:48:05|30176.85
13:48:06|30179.37
13:48:07|30179.44
13:48:08|30179.92
13:48:09|30179.61
13:48:10|30185.93
13:48:11|30189.11
13:48:12|30187.38
13:48:13|30190.33
13:48:14|30191.7
13:48:15|30200.53
13:48:16|30199.61
13:48:17|30199.6
13:48:18|30205.43
13:48:19|30211.25
13:48:20|30211.
13:48:21|30213.58
13:48:22|30218.76
13:48:23|30215.11
13:48:24|30219.17
13:48:25|30220.14
13:48:26|30220.6
13:48:27|30219.25
13:48:28|30220.87
13:48:29|30226.22
13:48:30|30225.17
13:48:31|30220.87
13:48:32|30222.04
13:48:33|30222.28
13:48:34|30223.24
13:48:35|30223.3
13:48:36|30220.84
13:48:37|30222.82
13:48:38|30222.02
13:48:39|30221.96
13:48:40|30219.12
13:48:41|30222.2
13:48:42|30227.42
13:48:43|30223.78
13:48:44|30228.43
13:48:45|30228.42
13:48:46|30231.57
13:48:48|30224.63
13:48:49|30222.32
13:48:50|30219.79
13:48:51|30224.28
13:48:52|30220.84
13:48:53|30224.28
13:48:54|30226.58
13:48:55|30233.81
13:48:56|30231.08
13:48:57|30229.
13:48:58|30233.36
13:48:59|30227.
13:49:00|30223.42
13:49:01|30225.54
13:49:02|30222.92
13:49:03|30223.84
13:49:04|30223.39
13:49:05|30224.37
13:49:06|30222.87
13:49:07|30223.48
13:49:08|30223.67
13:49:10|30224.98
13:49:10|30225.11
13:49:11|30219.05
13:49:12|30216.7
13:49:13|30209.73
13:49:14|30208.62
13:49:15|30199.9
13:49:16|30205.69
13:49:18|30206.8
13:49:19|30207.39
13:49:20|30207.37
13:49:21|30205.94
13:49:22|30206.19
13:49:23|30203.28
13:49:24|30207.27
13:49:25|30204.83
13:49:26|30204.32
13:49:27|30204.32
13:49:28|30204.45
13:49:29|30204.12
13:49:30|30203.82
13:49:31|30198.4
13:49:32|30197.69
13:49:33|30196.87
13:49:34|30194.74
13:49:35|30184.91
13:49:36|30184.95
13:49:37|30185.4
13:49:38|30186.88
13:49:39|30185.13
13:49:40|30189.04
13:49:41|30188.55
13:49:42|30189.69
13:49:43|30189.21
13:49:44|30189.78
13:49:45|30192.15
13:49:46|30186.47
13:49:48|30186.72
13:49:48|30183.37
13:49:49|30183.09
13:49:51|30183.69
13:49:52|30181.65
13:49:53|30183.38
13:49:53|30180.37
13:49:55|30178.83
13:49:56|30177.
13:49:56|30174.4
13:49:57|30166.82
13:49:59|30169.17
13:50:00|30163.21
13:50:01|30157.37
13:50:02|30152.8
13:50:03|30143.59
13:50:03|30145.21
13:50:05|30143.69
13:50:06|30140.68
13:50:06|30134.15
13:50:07|30136.39
13:50:09|30135.97
13:50:10|30139.36
13:50:14|30142.13
13:50:15|30138.9
13:50:16|30140.
13:50:17|30140.28
13:50:18|30141.
13:50:19|30141.32
13:50:20|30136.42
13:50:21|30135.
13:50:22|30137.25
13:50:23|30136.01
13:50:24|30138.34
13:50:25|30136.86
13:50:26|30134.
13:50:27|30126.07
13:50:28|30126.48
13:50:29|30124.05
13:50:30|30122.73
13:50:31|30122.59
13:50:32|30131.27
13:50:33|30135.15
13:50:34|30139.24
13:50:35|30137.33
13:50:36|30134.18
13:50:37|30136.03
13:50:38|30137.52
13:50:39|30138.46
13:50:40|30139.
13:50:41|30137.45
13:50:42|30138.35
13:50:43|30141.34
13:50:44|30143.18
13:50:45|30145.68
13:50:46|30145.08
13:50:47|30140.
13:50:49|30129.16
13:50:50|30134.18
13:50:51|30135.41
13:50:52|30139.41
13:50:53|30142.93
13:50:54|30143.08
13:50:56|30142.89
13:50:56|30140.
13:50:57|30139.37
13:50:58|30145.5
13:50:59|30147.26
13:51:00|30141.67
13:51:01|30140.08
13:51:02|30141.6
13:51:04|30143.86
13:51:05|30144.34
13:51:06|30147.97
13:51:07|30149.06
13:51:08|30149.22
13:51:09|30151.77
13:51:10|30153.68
13:51:11|30150.28
13:51:12|30158.02
13:51:13|30156.56
13:51:14|30162.96
13:51:15|30164.26
13:51:16|30169.77
13:51:17|30167.17
13:51:18|30170.25
13:51:19|30167.73
13:51:20|30167.6
13:51:21|30168.48
13:51:22|30171.34
13:51:23|30169.39
13:51:24|30171.77
13:51:25|30172.71
13:51:26|30175.09
13:51:27|30172.47
13:51:28|30172.91
13:51:29|30169.22
13:51:30|30169.22
13:51:31|30172.84
13:51:32|30169.22
13:51:33|30172.07
13:51:34|30177.36
13:51:35|30180.
13:51:36|30173.78
13:51:37|30173.93
13:51:38|30166.63
13:51:39|30163.75
13:51:40|30159.21
13:51:41|30159.15
13:51:42|30159.82
13:51:43|30157.8
13:51:44|30160.04
13:51:45|30155.97
13:51:46|30159.26
13:51:47|30157.56
13:51:48|30159.63
13:51:49|30160.19
13:51:50|30161.81
13:51:51|30164.43
13:51:52|30158.98
13:51:53|30157.8
13:51:54|30158.72
13:51:55|30155.03
13:51:57|30158.2
13:51:58|30158.93
13:51:59|30158.54
13:52:00|30158.36
13:52:01|30159.93
13:52:02|30161.14
13:52:03|30163.
13:52:04|30165.1
13:52:05|30167.56
13:52:06|30168.36
13:52:07|30171.23
13:52:08|30172.28
13:52:09|30172.53
13:52:10|30170.24
13:52:11|30168.22
13:52:12|30169.76
13:52:13|30170.19
13:52:14|30163.62
13:52:15|30162.48
13:52:15|30168.39
13:52:17|30170.23
13:52:18|30171.72
13:52:19|30165.
13:52:20|30163.73
13:52:21|30163.44
13:52:22|30164.85
13:52:23|30164.84
13:52:24|30164.84
13:52:25|30164.84
13:52:26|30164.83
13:52:26|30167.24
13:52:28|30167.79
13:52:29|30171.35
13:52:30|30170.71
13:52:31|30188.7
13:52:32|30189.52
13:52:33|30188.81
13:52:34|30190.93
13:52:35|30193.51
13:52:36|30192.6
13:52:37|30196.88
13:52:37|30199.58
13:52:39|30195.43
13:52:40|30191.03
13:52:41|30190.49
13:52:42|30188.1
13:52:43|30190.69
13:52:44|30193.28
13:52:45|30184.69
13:52:46|30191.96
13:52:47|30190.35
13:52:48|30191.49
13:52:50|30190.49
13:52:51|30191.96
13:52:52|30194.99
13:52:53|30189.24
13:52:53|30191.05
13:52:55|30190.24
13:52:56|30190.81
13:52:57|30190.02
13:52:59|30185.4
13:52:59|30185.4
13:53:00|30186.53
13:53:01|30185.
13:53:02|30186.34
13:53:03|30186.32
13:53:04|30186.31
13:53:05|30186.86
13:53:06|30186.86
13:53:08|30186.88
13:53:08|30189.76
13:53:09|30189.24
13:53:10|30188.96
13:53:11|30189.41
13:53:13|30188.7
13:53:13|30182.85
13:53:14|30181.52
13:53:15|30181.52
13:53:16|30182.3
13:53:18|30179.16
13:53:18|30177.3
13:53:19|30177.96
13:53:20|30177.17
13:53:21|30172.01
13:53:23|30175.44
13:53:23|30174.05
13:53:24|30173.26
13:53:25|30175.32
13:53:26|30174.01
13:53:27|30171.61
13:53:28|30169.07
13:53:30|30172.47
13:53:30|30170.64
13:53:31|30167.5
13:53:32|30167.81
13:53:34|30168.04
13:53:34|30169.34
13:53:35|30169.31
13:53:36|30169.31
13:53:38|30171.
13:53:38|30172.43
13:53:40|30172.73
13:53:40|30173.85
13:53:41|30174.66
13:53:43|30173.23
13:53:44|30171.8
13:53:45|30173.04
13:53:46|30169.
13:53:47|30166.63
13:53:47|30168.25
13:53:48|30164.92
13:53:49|30164.95
13:53:51|30166.53
13:53:52|30166.52
13:53:54|30166.02
13:53:54|30163.74
13:53:55|30165.08
13:53:57|30166.07
13:53:58|30170.94
13:53:59|30172.02
13:54:01|30167.45
13:54:02|30166.67
13:54:03|30168.34
13:54:04|30168.33
13:54:04|30169.97
13:54:06|30167.2
13:54:06|30168.59
13:54:08|30167.98
13:54:09|30182.93
13:54:10|30179.66
13:54:10|30184.12
13:54:12|30179.89
13:54:12|30177.61
13:54:14|30178.13
13:54:15|30178.89
13:54:15|30179.31
13:54:17|30187.92
13:54:17|30187.57
13:54:18|30186.82
13:54:19|30186.09
13:54:20|30185.83
13:54:21|30185.02
13:54:23|30184.
13:54:23|30195.52
13:54:24|30197.2
13:54:26|30196.22
13:54:27|30196.18
13:54:28|30197.76
13:54:29|30196.79
13:54:30|30195.79
13:54:31|30195.94
13:54:32|30194.92
13:54:33|30198.11
13:54:34|30200.
13:54:35|30200.
13:54:36|30199.77
13:54:37|30200.
13:54:37|30200.
13:54:38|30200.
13:54:40|30200.
13:54:40|30203.77
13:54:41|30203.78
13:54:43|30204.01
13:54:44|30204.6
13:54:45|30198.81
13:54:46|30194.9
13:54:47|30193.26
13:54:47|30194.67
13:54:49|30194.85
13:54:50|30198.69
13:54:51|30196.91
13:54:52|30197.12
13:54:53|30200.93
13:54:54|30197.32
13:54:55|30199.37
13:54:57|30198.91
13:54:58|30197.55
13:54:59|30197.63
13:55:00|30198.01
13:55:02|30199.46
13:55:02|30197.04
13:55:03|30194.82
13:55:05|30195.03
13:55:05|30195.05
13:55:06|30194.49
13:55:07|30194.
13:55:08|30190.03
13:55:10|30192.91
13:55:10|30191.93
13:55:12|30188.01
13:55:12|30189.82
13:55:13|30188.5
13:55:14|30191.08
13:55:15|30190.6
13:55:16|30190.42
13:55:18|30190.
13:55:18|30187.59
13:55:20|30187.56
13:55:20|30189.1
13:55:22|30188.93
13:55:22|30190.59
13:55:23|30186.51
13:55:24|30189.34
13:55:26|30190.26
13:55:27|30194.78
13:55:27|30195.67
13:55:28|30192.
13:55:29|30190.39
13:55:31|30186.48
13:55:32|30186.4
13:55:33|30187.26
13:55:34|30187.49
13:55:35|30187.33
13:55:36|30194.37
13:55:37|30193.01
13:55:38|30194.28
13:55:38|30194.93
13:55:40|30190.
13:55:41|30188.57
13:55:42|30187.63
13:55:43|30190.9
13:55:44|30188.5
13:55:45|30189.49
13:55:46|30185.33
13:55:47|30183.01
13:55:48|30178.29
13:55:49|30178.07
13:55:50|30177.72
13:55:51|30177.12
13:55:52|30181.22
13:55:54|30181.46
13:55:55|30179.43
13:55:56|30183.51
13:55:57|30185.15
13:55:59|30188.36
13:55:59|30187.09
13:56:00|30186.98
13:56:01|30188.04
13:56:03|30185.69
13:56:03|30186.36
13:56:05|30187.11
13:56:06|30188.61
13:56:06|30188.27
13:56:07|30188.35
13:56:09|30188.16
13:56:10|30186.43
13:56:11|30186.08
13:56:12|30185.14
13:56:12|30185.91
13:56:13|30185.
13:56:14|30185.74
13:56:16|30187.46
13:56:16|30187.59
13:56:17|30188.18
13:56:19|30187.46
13:56:20|30188.5
13:56:20|30188.45
13:56:21|30188.51
13:56:23|30187.
13:56:23|30183.42
13:56:24|30184.43
13:56:25|30184.43
13:56:27|30183.68
13:56:27|30183.68
13:56:28|30183.41
13:56:29|30185.43
13:56:31|30185.75
13:56:32|30186.42
13:56:33|30183.83
13:56:34|30186.53
13:56:35|30185.01
13:56:36|30188.71
13:56:37|30187.57
13:56:38|30189.6
13:56:39|30186.6
13:56:40|30184.76
13:56:41|30183.68
13:56:42|30185.01
13:56:43|30184.44
13:56:44|30184.44
13:56:45|30185.47
13:56:46|30182.86
13:56:47|30184.34
13:56:48|30183.88
13:56:49|30183.88
13:56:50|30184.
13:56:51|30184.
13:56:53|30183.9
13:56:54|30183.86
13:56:55|30183.86
13:56:56|30184.13
13:56:57|30184.13
13:56:58|30185.83
13:56:59|30187.22
13:57:01|30184.27
13:57:01|30185.27
13:57:02|30184.36
13:57:03|30176.47
13:57:04|30177.83
13:57:05|30177.53
13:57:06|30180.
13:57:07|30178.87
13:57:08|30179.85
13:57:09|30179.86
13:57:10|30177.4
13:57:11|30177.4
13:57:12|30177.04
13:57:13|30177.04
13:57:14|30175.54
13:57:15|30176.72
13:57:16|30179.98
13:57:17|30177.
13:57:18|30177.19
13:57:19|30178.14
13:57:20|30177.2
13:57:21|30176.57
13:57:22|30176.5
13:57:23|30177.9
13:57:25|30177.04
13:57:26|30176.35
13:57:26|30174.27
13:57:27|30176.2
13:57:28|30177.79
13:57:30|30175.57
13:57:31|30177.45
13:57:32|30177.45
13:57:32|30179.99
13:57:33|30178.17
13:57:34|30177.44
13:57:35|30177.8
13:57:37|30180.
13:57:37|30190.98
13:57:38|30195.77
13:57:40|30194.5
13:57:41|30193.07
13:57:41|30195.76
13:57:42|30194.83
13:57:43|30195.24
13:57:44|30195.31
13:57:46|30195.98
13:57:47|30194.14
13:57:48|30194.68
13:57:49|30195.
13:57:50|30202.14
13:57:50|30203.99
13:57:51|30201.25
13:57:53|30202.55
13:57:53|30204.98
13:57:55|30204.98
13:57:55|30205.1
13:57:57|30212.31
13:57:59|30214.9
13:57:59|30215.6
13:58:00|30208.65
13:58:01|30212.28
13:58:02|30213.65
13:58:03|30212.63
13:58:04|30215.98
13:58:05|30215.07
13:58:06|30210.43
13:58:08|30214.69
13:58:09|30214.69
13:58:10|30214.27
13:58:11|30217.36
13:58:11|30216.18
13:58:13|30216.32
13:58:13|30217.88
13:58:15|30218.97
13:58:16|30217.3
13:58:17|30218.96
13:58:18|30215.97
13:58:19|30216.26
13:58:20|30215.29
13:58:21|30216.08
13:58:22|30217.49
13:58:23|30218.34
13:58:24|30220.
13:58:25|30218.32
13:58:26|30218.44
13:58:27|30219.92
13:58:28|30217.96
13:58:29|30218.17
13:58:30|30217.96
13:58:31|30220.23
13:58:32|30219.74
13:58:33|30220.33
13:58:34|30227.39
13:58:35|30226.19
13:58:36|30226.29
13:58:37|30224.26
13:58:38|30226.06
13:58:39|30225.75
13:58:40|30228.96
13:58:41|30227.32
13:58:42|30226.93
13:58:43|30229.69
13:58:44|30229.98
13:58:45|30228.53
13:58:46|30228.04
13:58:47|30228.04
13:58:48|30227.54
13:58:50|30226.23
13:58:50|30221.99
13:58:51|30218.95
13:58:52|30224.69
13:58:53|30220.71
13:58:54|30223.97
13:58:56|30223.41
13:58:56|30240.87
13:58:58|30236.54
13:58:59|30234.9
13:59:00|30234.06
13:59:00|30230.31
13:59:02|30230.39
13:59:02|30230.64
13:59:04|30229.67
13:59:05|30232.52
13:59:06|30232.12
13:59:07|30230.02
13:59:08|30231.13
13:59:09|30230.66
13:59:09|30235.95
13:59:11|30233.56
13:59:11|30236.79
13:59:12|30238.87
13:59:14|30234.65
13:59:15|30237.04
13:59:16|30238.75
13:59:16|30238.83
13:59:18|30242.35
13:59:19|30240.93
13:59:20|30243.92
13:59:20|30246.29
13:59:22|30246.84
13:59:23|30246.9
13:59:24|30246.9
13:59:25|30248.96
13:59:26|30243.53
13:59:27|30234.28
13:59:28|30242.19
13:59:29|30242.74
13:59:30|30240.55
13:59:31|30241.74
13:59:32|30242.59
13:59:33|30245.31
13:59:34|30241.89
13:59:35|30243.84
13:59:36|30240.43
13:59:37|30237.44
13:59:38|30240.
13:59:39|30240.24
13:59:41|30243.21
13:59:41|30244.61
13:59:42|30243.07
13:59:43|30240.9
13:59:44|30244.56
13:59:45|30244.97
13:59:46|30242.63
13:59:47|30241.49
13:59:48|30240.
13:59:49|30239.61
13:59:50|30242.91
13:59:51|30243.51
13:59:52|30242.4
13:59:53|30242.43
13:59:54|30242.94
13:59:55|30241.13
13:59:57|30243.71
13:59:58|30245.75
13:59:58|30243.86
14:00:00|30242.45
14:00:01|30244.69
14:00:03|30243.41
14:00:03|30242.12
14:00:04|30242.33
14:00:05|30241.72
14:00:06|30241.73
14:00:08|30242.7
14:00:08|30243.98
14:00:09|30241.57
14:00:10|30242.88
14:00:11|30240.6
14:00:12|30235.94
14:00:13|30236.
14:00:14|30235.4
14:00:15|30238.8
14:00:16|30239.76
14:00:17|30238.81
14:00:18|30240.37
14:00:19|30239.24
14:00:20|30238.09
14:00:21|30238.97
14:00:22|30238.2
14:00:23|30238.11
14:00:24|30238.04
14:00:25|30238.04
14:00:26|30237.99
14:00:27|30235.57
14:00:28|30232.81
14:00:29|30232.82
14:00:30|30236.19
14:00:31|30235.04
14:00:32|30236.76
14:00:33|30236.76
14:00:34|30234.58
14:00:35|30232.8
14:00:36|30233.73
14:00:37|30230.24
14:00:38|30231.57
14:00:40|30230.43
14:00:40|30228.52
14:00:41|30228.85
14:00:42|30227.89
14:00:43|30227.89
14:00:44|30230.36
14:00:45|30226.94
14:00:46|30228.1
14:00:47|30226.25
14:00:48|30224.4
14:00:49|30225.38
14:00:51|30225.84
14:00:51|30224.81
14:00:52|30222.75
14:00:53|30223.17
14:00:54|30221.74
14:00:55|30219.92
14:00:56|30223.61
14:00:58|30222.42
14:00:59|30223.52
14:01:00|30226.3
14:01:01|30224.
14:01:02|30224.88
14:01:03|30226.41
14:01:04|30229.95
14:01:05|30231.12
14:01:06|30233.89
14:01:07|30231.89
14:01:08|30238.65
14:01:09|30238.7
14:01:10|30245.12
14:01:11|30240.89
14:01:12|30241.81
14:01:13|30243.39
14:01:14|30242.48
14:01:15|30245.44
14:01:16|30244.18
14:01:17|30244.22
14:01:19|30244.42
14:01:19|30243.37
14:01:20|30251.25
14:01:21|30259.42
14:01:23|30261.03
14:01:24|30263.75
14:01:24|30260.35
14:01:25|30261.89
14:01:27|30267.33
14:01:27|30270.34
14:01:29|30273.8
14:01:30|30278.35
14:01:30|30277.2
14:01:32|30270.59
14:01:32|30277.56
14:01:33|30277.85
14:01:34|30283.88
14:01:36|30299.
14:01:37|30291.23
14:01:37|30295.79
14:01:39|30287.94
14:01:40|30287.26
14:01:40|30288.87
14:01:41|30280.28
14:01:43|30277.15
14:01:43|30284.8
14:01:44|30284.97
14:01:45|30282.76
14:01:46|30283.83
14:01:48|30281.01
14:01:49|30286.49
14:01:49|30286.79
14:01:50|30279.96
14:01:52|30284.37
14:01:53|30283.99
14:01:54|30286.46
14:01:55|30280.64
14:01:56|30280.58
14:01:57|30283.69
14:01:58|30299.87
14:01:59|30300.26
14:02:01|30299.81
14:02:02|30290.85
14:02:03|30294.81
14:02:04|30296.84
14:02:05|30299.49
14:02:06|30294.79
14:02:07|30300.36
14:02:08|30299.13
14:02:09|30299.39
14:02:09|30306.38
14:02:11|30298.84
14:02:12|30298.13
14:02:13|30298.13
14:02:14|30296.34
14:02:15|30288.78
14:02:15|30293.52
14:02:17|30295.
14:02:18|30294.99
14:02:19|30297.66
14:02:20|30296.23
14:02:21|30300.81
14:02:22|30296.71
14:02:23|30297.26
14:02:24|30294.43
14:02:25|30296.32
14:02:26|30298.08
14:02:27|30299.97
14:02:28|30296.86
14:02:29|30294.26
14:02:30|30295.77
14:02:31|30294.42
14:02:32|30292.45
14:02:33|30283.45
14:02:34|30284.11
14:02:35|30286.
14:02:36|30286.
14:02:37|30299.96
14:02:38|30297.67
14:02:39|30298.56
14:02:40|30300.28
14:02:41|30299.26
14:02:42|30288.01
14:02:43|30291.51
14:02:44|30290.39
14:02:45|30290.24
14:02:46|30290.33
14:02:47|30290.95
14:02:48|30289.35
14:02:49|30290.87
14:02:50|30288.15
14:02:51|30283.21
14:02:52|30286.29
14:02:53|30283.65
14:02:54|30283.29
14:02:55|30280.
14:02:56|30282.17
14:02:57|30283.02
14:02:58|30279.77
14:02:59|30277.18
14:03:01|30274.55
14:03:01|30269.67
14:03:03|30267.24
14:03:04|30263.12
14:03:04|30259.92
14:03:06|30255.
14:03:06|30255.97
14:03:08|30253.1
14:03:09|30254.12
14:03:09|30257.65
14:03:11|30256.48
14:03:12|30256.01
14:03:13|30256.9
14:03:14|30258.35
14:03:15|30259.99
14:03:16|30259.7
14:03:17|30259.69
14:03:18|30262.06
14:03:19|30263.94
14:03:20|30264.
14:03:21|30263.35
14:03:22|30263.25
14:03:23|30263.86
14:03:24|30262.48
14:03:25|30261.4
14:03:26|30263.56
14:03:26|30262.08
14:03:28|30261.73
14:03:29|30262.42
14:03:30|30261.51
14:03:30|30259.41
14:03:32|30259.14
14:03:33|30258.07
14:03:34|30257.44
14:03:35|30259.12
14:03:35|30256.46
14:03:36|30254.61
14:03:38|30255.78
14:03:39|30255.6
14:03:40|30255.61
14:03:40|30255.61
14:03:42|30255.61
14:03:43|30255.07
14:03:44|30256.61
14:03:45|30256.2
14:03:46|30254.4
14:03:47|30250.56
14:03:48|30249.88
14:03:50|30249.88
14:03:51|30249.71
14:03:51|30251.72
14:03:52|30252.68
14:03:54|30252.71
14:03:55|30252.2
14:03:56|30252.29
14:03:56|30254.49
14:03:57|30249.87
14:03:59|30249.73
14:03:59|30247.18
14:04:01|30256.83
14:04:02|30253.41
14:04:03|30255.72
14:04:05|30252.76
14:04:05|30251.71
14:04:06|30252.68
14:04:07|30252.65
14:04:08|30253.52
14:04:09|30250.84
14:04:10|30250.84
14:04:11|30252.56
14:04:12|30249.
14:04:13|30246.7
14:04:14|30245.
14:04:16|30240.63
14:04:16|30239.75
14:04:18|30241.19
14:04:18|30238.91
14:04:19|30232.52
14:04:21|30233.89
14:04:21|30229.37
14:04:23|30224.37
14:04:24|30225.77
14:04:25|30225.46
14:04:26|30227.73
14:04:26|30226.26
14:04:28|30224.85
14:04:29|30222.2
14:04:30|30224.33
14:04:31|30223.98
14:04:32|30220.03
14:04:34|30220.08
14:04:34|30222.62
14:04:35|30220.25
14:04:37|30224.65
14:04:37|30227.65
14:04:38|30227.48
14:04:39|30227.53
14:04:41|30226.89
14:04:42|30226.89
14:04:43|30226.05
14:04:43|30229.4
14:04:44|30226.55
14:04:46|30225.43
14:04:47|30227.13
14:04:48|30226.14
14:04:49|30228.57
14:04:50|30228.11
14:04:51|30230.96
14:04:51|30230.14
14:04:53|30217.94
14:04:54|30218.93
14:04:54|30216.87
14:04:56|30216.07
14:04:56|30215.36
14:04:58|30215.41
14:04:58|30214.12
14:04:59|30212.48
14:05:00|30210.41
14:05:01|30208.36
14:05:03|30212.19
14:05:03|30212.19
14:05:04|30208.2
14:05:06|30208.79
14:05:07|30210.32
14:05:08|30208.36
14:05:09|30205.97
14:05:09|30205.02
14:05:11|30205.
14:05:12|30206.24
14:05:13|30205.14
14:05:14|30206.93
14:05:14|30207.26
14:05:16|30202.33
14:05:16|30201.74
14:05:18|30201.64
14:05:19|30196.66
14:05:20|30193.95
14:05:20|30195.15
14:05:22|30191.39
14:05:23|30191.78
14:05:24|30191.15
14:05:25|30189.29
14:05:26|30189.12
14:05:27|30191.76
14:05:28|30196.2
14:05:29|30193.35
14:05:30|30192.44
14:05:31|30194.14
14:05:32|30188.04
14:05:33|30191.12
14:05:34|30191.42
14:05:35|30191.18
14:05:36|30193.07
14:05:37|30196.5
14:05:38|30199.39
14:05:39|30201.89
14:05:40|30201.77
14:05:41|30207.2
14:05:42|30208.78
14:05:43|30207.85
14:05:44|30208.07
14:05:45|30208.07
14:05:47|30210.87
14:05:47|30206.65
14:05:48|30201.23
14:05:49|30199.48
14:05:50|30202.02
14:05:51|30203.93
14:05:52|30201.12
14:05:53|30199.17
14:05:54|30200.17
14:05:55|30201.07
14:05:56|30198.66
14:05:57|30194.8
14:05:58|30196.92
14:05:59|30196.97
14:06:01|30199.79
14:06:01|30202.32
14:06:03|30204.5
14:06:04|30199.35
14:06:05|30200.46
14:06:06|30199.38
14:06:07|30200.75
14:06:08|30200.89
14:06:09|30198.91
14:06:10|30200.26
14:06:11|30199.65
14:06:12|30204.
14:06:14|30204.12
14:06:14|30202.63
14:06:15|30202.65
14:06:17|30207.62
14:06:17|30206.19
14:06:18|30203.57
14:06:19|30205.35
14:06:20|30206.2
14:06:22|30207.8
14:06:23|30205.04
14:06:23|30206.09
14:06:25|30209.45
14:06:26|30212.71
14:06:27|30210.94
14:06:28|30209.45
14:06:28|30209.45
14:06:30|30214.77
14:06:31|30214.65
14:06:32|30214.58
14:06:33|30214.63
14:06:33|30216.94
14:06:34|30214.55
14:06:36|30219.25
14:06:37|30209.57
14:06:38|30212.2
14:06:38|30212.63
14:06:40|30214.35
14:06:41|30216.45
14:06:41|30216.68
14:06:43|30216.21
14:06:44|30214.32
14:06:45|30215.84
14:06:46|30214.16
14:06:47|30215.14
14:06:48|30215.14
14:06:49|30215.14
14:06:49|30215.14
14:06:50|30213.42
14:06:52|30214.77
14:06:53|30214.64
14:06:54|30211.71
14:06:55|30212.25
14:06:56|30211.94
14:06:57|30209.6
14:06:58|30209.45
14:06:59|30210.04
14:07:00|30210.
14:07:00|30213.05
14:07:02|30213.73
14:07:03|30215.1
14:07:05|30214.63
14:07:06|30213.83
14:07:07|30216.08
14:07:07|30216.14
14:07:09|30216.14
14:07:10|30212.23
14:07:10|30214.04
14:07:12|30215.71
14:07:12|30214.23
14:07:14|30214.69
14:07:15|30222.14
14:07:16|30222.93
14:07:17|30221.75
14:07:18|30222.93
14:07:19|30221.76
14:07:20|30220.82
14:07:21|30224.
14:07:22|30224.16
14:07:23|30231.74
14:07:24|30233.66
14:07:25|30230.08
14:07:25|30235.39
14:07:27|30232.32
14:07:28|30233.66
14:07:28|30233.7
14:07:30|30233.79
14:07:31|30232.97
14:07:32|30232.31
14:07:33|30234.11
14:07:34|30233.84
14:07:35|30233.2
14:07:36|30235.77
14:07:36|30240.58
14:07:38|30240.27
14:07:39|30240.15
14:07:40|30240.17
14:07:40|30240.39
14:07:42|30237.65
14:07:43|30236.89
14:07:44|30239.11
14:07:45|30241.46
14:07:46|30239.39
14:07:47|30241.52
14:07:48|30241.38
14:07:49|30240.07
14:07:50|30239.53
14:07:51|30239.11
14:07:52|30233.48
14:07:52|30237.07
14:07:54|30239.06
14:07:55|30237.1
14:07:56|30231.55
14:07:57|30234.59
14:07:58|30232.63
14:07:59|30231.55
14:08:00|30232.12
14:08:01|30234.67
14:08:02|30232.73
14:08:03|30234.24
14:08:04|30233.88
14:08:05|30232.37
14:08:06|30231.55
14:08:07|30231.9
14:08:08|30233.77
14:08:09|30233.97
14:08:11|30233.76
14:08:11|30233.32
14:08:12|30238.13
14:08:13|30238.51
14:08:14|30237.53
14:08:15|30236.92
14:08:16|30238.32
14:08:17|30235.65
14:08:18|30234.36
14:08:20|30234.
14:08:20|30235.13
14:08:21|30234.14
14:08:22|30236.72
14:08:23|30236.45
14:08:25|30236.7
14:08:26|30236.7
14:08:27|30242.76
14:08:28|30239.74
14:08:28|30242.03
14:08:29|30241.23
14:08:31|30241.23
14:08:32|30237.87
14:08:33|30239.82
14:08:34|30239.84
14:08:35|30238.25
14:08:36|30238.25
14:08:37|30237.86
14:08:38|30239.1
14:08:39|30238.71
14:08:40|30237.87
14:08:41|30237.87
14:08:42|30237.4
14:08:43|30237.61
14:08:44|30236.07
14:08:45|30234.48
14:08:46|30232.53
14:08:48|30235.6
14:08:49|30235.24
14:08:49|30248.37
14:08:51|30251.14
14:08:51|30250.45
14:08:52|30251.43
14:08:53|30246.74
14:08:55|30248.43
14:08:56|30256.41
14:08:56|30257.29
14:08:57|30262.73
14:08:58|30257.66
14:09:00|30266.34
14:09:00|30264.72
14:09:02|30266.95
14:09:02|30264.9
14:09:04|30267.53
14:09:04|30269.34
14:09:06|30264.5
14:09:07|30264.18
14:09:09|30264.19
14:09:10|30264.79
14:09:11|30265.35
14:09:12|30266.09
14:09:12|30264.74
14:09:14|30259.08
14:09:15|30260.56
14:09:16|30261.29
14:09:17|30257.09
14:09:18|30257.09
14:09:19|30255.5
14:09:20|30253.57
14:09:21|30255.31
14:09:22|30255.97
14:09:23|30253.27
14:09:24|30253.28
14:09:25|30253.28
14:09:26|30254.67
14:09:27|30253.67
14:09:28|30253.58
14:09:29|30253.52
14:09:33|30247.47
14:09:34|30246.33
14:09:34|30243.71
14:09:36|30247.3
14:09:37|30245.36
14:09:38|30243.31
14:09:39|30244.24
14:09:39|30242.81
14:09:41|30243.72
14:09:42|30240.85
14:09:42|30239.39
14:09:43|30238.68
14:09:44|30239.11
14:09:45|30237.32
14:09:47|30234.07
14:09:47|30240.
14:09:49|30239.66
14:09:50|30240.38
14:09:50|30240.4
14:09:52|30241.49
14:09:53|30242.
14:09:53|30244.
14:09:54|30245.38
14:09:56|30248.98
14:09:56|30246.58
14:09:58|30244.18
14:09:59|30246.34
14:10:00|30246.34
14:10:01|30241.
14:10:02|30239.83
14:10:03|30238.24
14:10:04|30237.15
14:10:05|30237.74
14:10:06|30239.29
14:10:07|30237.31
14:10:09|30236.6
14:10:10|30234.12
14:10:11|30233.31
14:10:12|30231.
14:10:12|30228.95
14:10:14|30227.76
14:10:14|30230.05
14:10:16|30228.98
14:10:17|30226.73
14:10:18|30228.25
14:10:19|30228.
14:10:19|30228.
14:10:21|30225.29
14:10:21|30228.65
14:10:22|30223.84
14:10:24|30226.27
14:10:24|30228.07
14:10:26|30227.25
14:10:26|30226.86
14:10:28|30227.11
14:10:29|30225.79
14:10:30|30225.97
14:10:31|30226.02
14:10:32|30224.89
14:10:33|30227.04
14:10:34|30227.04
14:10:36|30227.44
14:10:36|30225.48
14:10:37|30225.97
14:10:39|30223.41
14:10:39|30221.81
14:10:40|30221.52
14:10:42|30221.95
14:10:43|30220.01
14:10:44|30220.
14:10:46|30223.31
14:10:46|30225.9
14:10:47|30225.07
14:10:48|30224.74
14:10:50|30225.33
14:10:50|30225.9
14:10:51|30225.25
14:10:52|30227.73
14:10:53|30228.03
14:10:55|30229.52
14:10:56|30226.57
14:10:56|30227.55
14:10:57|30234.13
14:10:58|30235.81
14:10:59|30234.38
14:11:01|30233.66
14:11:02|30234.09
14:11:04|30234.58
14:11:04|30236.68
14:11:05|30236.61
14:11:07|30237.54
14:11:07|30237.54
14:11:09|30237.54
14:11:10|30241.18
14:11:11|30242.56
14:11:12|30243.
14:11:13|30242.99
14:11:14|30243.53
14:11:15|30242.62
14:11:16|30240.64
14:11:17|30239.02
14:11:18|30240.24
14:11:19|30242.61
14:11:20|30244.29
14:11:21|30241.98
14:11:22|30242.3
14:11:23|30243.19
14:11:24|30242.13
14:11:25|30238.7
14:11:26|30239.66
14:11:27|30240.41
14:11:28|30240.23
14:11:29|30243.56
14:11:31|30245.49
14:11:32|30239.35
14:11:32|30241.23
14:11:33|30239.86
14:11:34|30239.86
14:11:35|30247.87
14:11:36|30248.61
14:11:38|30246.95
14:11:39|30245.25
14:11:40|30247.16
14:11:41|30248.61
14:11:42|30248.59
14:11:42|30247.96
14:11:43|30247.99
14:11:44|30248.47
14:11:45|30248.58
14:11:47|30246.97
14:11:48|30247.99
14:11:49|30248.98
14:11:49|30248.04
14:11:51|30251.22
14:11:52|30252.09
14:11:53|30253.56
14:11:53|30254.04
14:11:55|30256.86
14:11:56|30256.96
14:11:57|30258.68
14:11:58|30257.49
14:11:59|30261.89
14:12:00|30261.62
14:12:01|30262.94
14:12:02|30261.86
14:12:03|30258.28
14:12:04|30258.26
14:12:05|30257.05
14:12:07|30256.07
14:12:08|30254.76
14:12:09|30252.44
14:12:09|30253.79
14:12:11|30254.39
14:12:11|30251.81
14:12:13|30253.47
14:12:14|30255.
14:12:14|30255.28
14:12:15|30255.62
14:12:17|30256.08
14:12:18|30255.27
14:12:19|30254.28
14:12:20|30255.79
14:12:21|30255.28
14:12:22|30259.
14:12:22|30258.3
14:12:24|30257.9
14:12:24|30259.29
14:12:26|30259.85
14:12:26|30259.02
14:12:27|30259.12
14:12:29|30259.
14:12:30|30257.65
14:12:31|30256.21
14:12:33|30257.59
14:12:34|30256.24
14:12:34|30255.74
14:12:36|30255.63
14:12:37|30254.73
14:12:38|30254.9
14:12:39|30254.86
14:12:40|30251.
14:12:42|30248.96
14:12:43|30248.78
14:12:43|30249.94
14:12:45|30251.84
14:12:45|30249.82
14:12:47|30248.98
14:12:47|30247.99
14:12:49|30246.82
14:12:50|30246.78
14:12:51|30243.13
14:12:52|30241.65
14:12:53|30232.85
14:12:54|30237.05
14:12:55|30237.05
14:12:56|30238.64
14:12:57|30234.7
14:12:58|30231.1
14:12:59|30227.13
14:13:01|30223.23
14:13:02|30221.51
14:13:03|30222.49
14:13:04|30221.7
14:13:05|30220.92
14:13:06|30224.17
14:13:07|30222.56
14:13:08|30222.53
14:13:09|30222.55
14:13:10|30223.02
14:13:11|30221.84
14:13:12|30221.89
14:13:13|30222.52
14:13:14|30222.71
14:13:15|30224.82
14:13:16|30226.11
14:13:17|30224.
14:13:18|30226.02
14:13:19|30225.9
14:13:20|30225.68
14:13:21|30225.
14:13:22|30223.91
14:13:23|30223.36
14:13:24|30223.09
14:13:25|30223.25
14:13:26|30227.13
14:13:27|30216.82
14:13:28|30216.82
14:13:29|30215.29
14:13:30|30216.23
14:13:32|30214.85
14:13:32|30210.12
14:13:34|30205.61
14:13:35|30207.72
14:13:35|30206.03
14:13:37|30206.37
14:13:37|30205.52
14:13:38|30206.47
14:13:40|30207.71
14:13:41|30208.05
14:13:42|30208.06
14:13:43|30209.93
14:13:44|30207.7
14:13:45|30210.31
14:13:46|30209.09
14:13:48|30212.24
14:13:48|30212.02
14:13:50|30213.38
14:13:50|30213.43
14:13:52|30212.21
14:13:52|30212.21
14:13:53|30211.02
14:13:54|30218.51
14:13:55|30216.49
14:13:56|30217.86
14:13:57|30217.86
14:13:59|30216.47
14:13:59|30212.65
14:14:01|30211.2
14:14:01|30209.81
14:14:02|30211.46
14:14:03|30213.79
14:14:05|30216.98
14:14:06|30216.65
14:14:07|30217.67
14:14:08|30219.55
14:14:09|30217.37
14:14:10|30214.62
14:14:11|30214.62
14:14:12|30213.79
14:14:13|30212.36
14:14:14|30211.6
14:14:15|30210.91
14:14:16|30210.91
14:14:17|30206.29
14:14:18|30207.43
14:14:19|30205.05
14:14:20|30210.
14:14:21|30211.82
14:14:22|30212.81
14:14:23|30210.89
14:14:25|30209.91
14:14:25|30210.36
14:14:26|30210.37
14:14:28|30211.77
14:14:28|30211.6
14:14:29|30211.89
14:14:30|30210.91
14:14:32|30212.29
14:14:33|30212.58
14:14:34|30213.85
14:14:35|30212.31
14:14:36|30213.3
14:14:37|30209.9
14:14:38|30208.36
14:14:39|30208.54
14:14:40|30209.41
14:14:42|30207.51
14:14:42|30207.51
14:14:43|30208.75
14:14:44|30206.08
14:14:45|30206.08
14:14:46|30208.88
14:14:47|30212.67
14:14:48|30211.72
14:14:49|30213.76
14:14:50|30214.
14:14:51|30214.29
14:14:52|30214.17
14:14:54|30212.55
14:14:55|30217.42
14:14:56|30218.5
14:14:56|30221.4
14:14:57|30224.18
14:14:58|30219.98
14:15:00|30222.59
14:15:00|30222.59
14:15:02|30216.2
14:15:03|30220.5
14:15:04|30217.25
14:15:06|30215.44
14:15:07|30217.28
14:15:07|30217.22
14:15:08|30222.93
14:15:10|30226.28
14:15:11|30224.02
14:15:11|30226.03
14:15:13|30225.23
14:15:13|30225.33
14:15:14|30225.31
14:15:15|30231.29
14:15:16|30235.37
14:15:17|30233.88
14:15:19|30234.38
14:15:20|30233.33
14:15:21|30236.38
14:15:21|30240.11
14:15:23|30237.69
14:15:24|30238.6
14:15:25|30240.46
14:15:26|30240.74
14:15:28|30237.05
14:15:28|30233.44
14:15:29|30234.8
14:15:30|30232.52
14:15:31|30233.44
14:15:32|30232.09
14:15:33|30232.12
14:15:35|30234.69
14:15:36|30235.35
14:15:36|30234.69
14:15:38|30231.66
14:15:39|30230.08
14:15:39|30233.69
14:15:40|30235.25
14:15:41|30239.79
14:15:42|30239.81
14:15:44|30247.54
14:15:45|30250.49
14:15:46|30252.31
14:15:47|30252.14
14:15:48|30253.64
14:15:49|30250.23
14:15:50|30255.16
14:15:51|30252.32
14:15:52|30257.54
14:15:53|30258.25
14:15:55|30258.1
14:15:55|30261.89
14:15:57|30262.72
14:15:58|30262.73
14:15:59|30260.84
14:15:59|30256.
14:16:00|30256.53
14:16:02|30258.48
14:16:02|30259.67
14:16:03|30259.74
14:16:05|30253.56
14:16:06|30250.64
14:16:07|30251.61
14:16:09|30252.13
14:16:10|30253.08
14:16:11|30249.99
14:16:11|30250.4
14:16:13|30252.22
14:16:14|30250.92
14:16:15|30252.17
14:16:16|30255.
14:16:16|30254.71
14:16:18|30255.99
14:16:18|30255.44
14:16:19|30255.28
14:16:20|30256.12
14:16:22|30248.63
14:16:22|30249.42
14:16:23|30251.87
14:16:24|30251.37
14:16:25|30250.57
14:16:27|30251.87
14:16:27|30251.84
14:16:29|30252.17
14:16:29|30251.33
14:16:31|30246.
14:16:32|30248.45
14:16:33|30248.5
14:16:34|30248.16
14:16:35|30251.16
14:16:36|30251.16
14:16:37|30248.57
14:16:38|30249.5
14:16:39|30249.5
14:16:40|30249.5
14:16:41|30250.74
14:16:42|30251.02
14:16:43|30251.02
14:16:44|30251.68
14:16:45|30247.33
14:16:46|30249.63
14:16:47|30248.36
14:16:48|30248.33
14:16:49|30250.39
14:16:50|30250.26
14:16:51|30250.13
14:16:52|30249.89
14:16:54|30247.1
14:16:54|30247.33
14:16:55|30248.34
14:16:56|30248.81
14:16:58|30250.58
14:16:58|30249.21
14:17:00|30250.56
14:17:01|30251.69
14:17:01|30250.9
14:17:03|30250.46
14:17:05|30251.53
14:17:06|30250.85
14:17:07|30250.47
14:17:07|30247.82
14:17:09|30247.8
14:17:10|30247.8
14:17:10|30249.55
14:17:12|30250.08
14:17:12|30251.29
14:17:14|30249.61
14:17:14|30248.03
14:17:15|30241.7
14:17:16|30243.26
14:17:18|30244.88
14:17:18|30247.56
14:17:19|30247.83
14:17:21|30247.84
14:17:21|30249.68
14:17:22|30245.99
14:17:24|30246.95
14:17:24|30246.3
14:17:25|30247.68
14:17:27|30246.58
14:17:28|30247.71
14:17:28|30247.78
14:17:30|30247.52
14:17:30|30246.13
14:17:31|30246.13
14:17:33|30246.63
14:17:34|30247.1
14:17:34|30247.1
14:17:35|30245.98
14:17:36|30245.85
14:17:38|30246.76
14:17:39|30248.83
14:17:40|30248.83
14:17:41|30250.99
14:17:42|30248.57
14:17:42|30251.16
14:17:43|30251.15
14:17:44|30249.35
14:17:46|30250.13
14:17:46|30250.59
14:17:47|30257.53
14:17:48|30258.98
14:17:49|30257.34
14:17:51|30259.84
14:17:51|30261.97
14:17:52|30262.64
14:17:54|30261.78
14:17:54|30269.32
14:17:56|30269.33
14:17:57|30268.96
14:17:58|30270.37
14:17:59|30266.69
14:18:00|30261.01
14:18:01|30267.26
14:18:02|30266.55
14:18:03|30263.07
14:18:04|30264.68
14:18:05|30260.14
14:18:06|30260.51
14:18:07|30263.21
14:18:08|30256.72
14:18:09|30257.42
14:18:10|30257.06
14:18:11|30256.43
14:18:12|30254.71
14:18:13|30255.41
14:18:14|30255.39
14:18:15|30258.82
14:18:16|30258.16
14:18:17|30256.74
14:18:18|30254.89
14:18:19|30253.94
14:18:20|30254.31
14:18:21|30257.09
14:18:22|30256.17
14:18:23|30256.74
14:18:24|30266.98
14:18:25|30268.35
14:18:26|30270.7
14:18:27|30267.37
14:18:28|30268.19
14:18:30|30270.09
14:18:31|30269.65
14:18:31|30267.34
14:18:32|30268.04
14:18:33|30267.94
14:18:35|30268.28
14:18:36|30267.73
14:18:37|30271.47
14:18:38|30270.26
14:18:38|30274.75
14:18:39|30282.28
14:18:40|30285.02
14:18:41|30280.85
14:18:43|30280.88
14:18:43|30280.49
14:18:44|30281.78
14:18:46|30281.81
14:18:47|30285.2
14:18:48|30287.62
14:18:49|30287.
14:18:50|30294.89
14:18:51|30295.62
14:18:51|30295.72
14:18:53|30295.62
14:18:54|30296.04
14:18:55|30295.43
14:18:55|30294.68
14:18:57|30291.58
14:18:58|30293.15
14:19:00|30293.93
14:19:01|30294.51
14:19:02|30295.26
14:19:03|30294.64
14:19:04|30292.66
14:19:05|30292.48
14:19:06|30289.17
14:19:07|30289.34
14:19:08|30285.73
14:19:09|30287.99
14:19:10|30285.67
14:19:11|30284.7
14:19:12|30285.41
14:19:13|30283.3
14:19:15|30283.48
14:19:15|30282.15
14:19:16|30284.92
14:19:17|30289.45
14:19:18|30291.27
14:19:19|30285.88
14:19:20|30288.96
14:19:21|30290.67
14:19:22|30295.
14:19:23|30294.81
14:19:24|30297.24
14:19:26|30293.3
14:19:26|30294.69
14:19:27|30296.04
14:19:29|30297.21
14:19:30|30302.53
14:19:31|30314.33
14:19:31|30316.14
14:19:33|30316.51
14:19:33|30310.66
14:19:34|30309.9
14:19:36|30310.19
14:19:37|30306.93
14:19:38|30313.98
14:19:38|30313.15
14:19:39|30308.32
14:19:40|30305.72
14:19:42|30304.37
14:19:42|30306.53
14:19:43|30306.85
14:19:45|30307.59
14:19:45|30302.11
14:19:47|30291.46
14:19:47|30292.11
14:19:49|30292.97
14:19:49|30291.29
14:19:51|30292.78
14:19:51|30291.74
14:19:52|30291.73
14:19:53|30292.04
14:19:55|30288.25
14:19:56|30288.35
14:19:57|30287.3
14:19:57|30286.07
14:19:59|30291.76
14:20:00|30288.49
14:20:01|30291.37
14:20:02|30290.07
14:20:04|30294.69
14:20:05|30290.48
14:20:06|30294.35
14:20:07|30298.65
14:20:08|30303.78
14:20:09|30307.97
14:20:10|30303.28
14:20:11|30305.1
14:20:12|30304.24
14:20:13|30304.6
14:20:14|30302.9
14:20:15|30303.42
14:20:16|30302.4
14:20:17|30302.4
14:20:18|30302.22
14:20:19|30300.85
14:20:20|30297.11
14:20:21|30296.52
14:20:22|30299.47
14:20:23|30302.07
14:20:24|30304.68
14:20:25|30305.11
14:20:26|30305.
14:20:27|30303.48
14:20:28|30308.63
14:20:29|30308.09
14:20:30|30308.72
14:20:31|30306.
14:20:32|30305.95
14:20:33|30305.81
14:20:34|30305.24
14:20:35|30303.45
14:20:36|30304.3
14:20:37|30302.24
14:20:38|30300.85
14:20:39|30301.7
14:20:40|30304.11
14:20:41|30303.77
14:20:42|30306.71
14:20:43|30305.89
14:20:44|30307.06
14:20:45|30305.83
14:20:46|30304.01
14:20:47|30304.09
14:20:48|30303.57
14:20:49|30302.3
14:20:50|30302.31
14:20:51|30303.59
14:20:52|30300.87
14:20:53|30300.85
14:20:54|30301.96
14:20:55|30302.57
14:20:56|30301.72
14:20:57|30301.07
14:20:58|30302.23
14:20:59|30302.78
14:21:00|30302.48
14:21:01|30300.85
14:21:03|30305.78
14:21:03|30304.34
14:21:04|30304.68
14:21:05|30304.08
14:21:06|30304.66
14:21:07|30306.03
14:21:08|30306.81
14:21:09|30304.59
14:21:10|30304.02
14:21:11|30307.08
14:21:13|30306.23
14:21:14|30309.07
14:21:15|30306.44
14:21:15|30306.11
14:21:17|30306.56
14:21:18|30305.92
14:21:18|30305.35
14:21:20|30306.23
14:21:21|30305.35
14:21:22|30305.96
14:21:22|30305.96
14:21:23|30303.95
14:21:24|30303.91
14:21:27|30301.54
14:21:27|30302.18
14:21:28|30303.55
14:21:29|30305.3
14:21:30|30306.42
14:21:31|30308.93
14:21:32|30307.8
14:21:33|30310.51
14:21:34|30311.93
14:21:35|30319.18
14:21:36|30314.12
14:21:37|30312.77
14:21:38|30315.13
14:21:39|30315.92
14:21:40|30312.52
14:21:42|30310.2
14:21:42|30313.14
14:21:44|30312.21
14:21:45|30311.79
14:21:46|30307.22
14:21:47|30311.53
14:21:48|30307.33
14:21:49|30306.48
14:21:49|30306.28
14:21:51|30304.53
14:21:52|30304.82
14:21:53|30305.99
14:21:54|30308.3
14:21:54|30308.3
14:21:55|30310.
14:21:57|30309.33
14:21:58|30311.22
14:21:59|30311.59
14:22:01|30313.26
14:22:01|30310.87
14:22:02|30309.88
14:22:04|30308.11
14:22:05|30306.83
14:22:06|30307.68
14:22:08|30305.9
14:22:08|30305.32
14:22:09|30305.14
14:22:11|30305.38
14:22:12|30306.03
14:22:13|30305.05
14:22:13|30305.68
14:22:14|30305.85
14:22:16|30304.57
14:22:17|30304.66
14:22:18|30305.82
14:22:19|30306.65
14:22:21|30310.
14:22:22|30308.29
14:22:23|30307.31
14:22:24|30306.82
14:22:26|30304.11
14:22:27|30300.17
14:22:28|30297.58
14:22:29|30297.67
14:22:29|30297.66
14:22:31|30294.61
14:22:32|30293.88
14:22:33|30295.23
14:22:35|30298.15
14:22:35|30294.79
14:22:36|30297.53
14:22:38|30298.33
14:22:39|30296.54
14:22:40|30297.16
14:22:40|30294.93
14:22:42|30296.11
14:22:43|30295.82
14:22:44|30291.2
14:22:45|30293.9
14:22:46|30294.15
14:22:46|30292.
14:22:48|30296.38
14:22:48|30297.27
14:22:50|30301.71
14:22:50|30303.29
14:22:52|30301.67
14:22:53|30301.67
14:22:53|30300.22
14:22:54|30309.24
14:22:55|30305.5
14:22:56|30306.61
14:22:57|30308.89
14:22:59|30306.25
14:22:59|30304.2
14:23:01|30303.16
14:23:01|30301.42
14:23:03|30299.8
14:23:04|30301.11
14:23:05|30301.38
14:23:06|30303.06
14:23:07|30301.64
14:23:09|30299.78
14:23:09|30299.78
14:23:10|30301.32
14:23:11|30299.93
14:23:12|30299.25
14:23:13|30300.85
14:23:14|30303.4
14:23:16|30302.
14:23:17|30302.72
14:23:18|30300.67
14:23:18|30302.51
14:23:20|30300.08
14:23:21|30300.78
14:23:22|30298.88
14:23:22|30301.52
14:23:24|30299.85
14:23:24|30301.16
14:23:26|30297.36
14:23:27|30299.45
14:23:28|30299.4
14:23:29|30297.32
14:23:30|30297.8
14:23:31|30295.52
14:23:32|30296.49
14:23:33|30296.48
14:23:34|30297.61
14:23:35|30297.2
14:23:36|30297.2
14:23:38|30296.9
14:23:38|30296.98
14:23:39|30295.6
14:23:40|30292.09
14:23:41|30293.97
14:23:42|30286.45
14:23:43|30288.21
14:23:44|30287.5
14:23:45|30288.97
14:23:46|30288.32
14:23:47|30285.07
14:23:48|30283.69
14:23:49|30282.16
14:23:50|30280.29
14:23:51|30278.92
14:23:52|30276.73
14:23:53|30276.61
14:23:54|30276.37
14:23:55|30275.76
14:23:56|30275.77
14:23:57|30278.18
14:23:58|30278.08
14:23:59|30277.12
14:24:00|30276.68
14:24:01|30278.17
14:24:02|30277.87
14:24:04|30277.45
14:24:04|30277.15
14:24:05|30279.23
14:24:06|30277.23
14:24:07|30277.92
14:24:09|30281.15
14:24:10|30284.91
14:24:11|30283.82
14:24:12|30285.73
14:24:13|30283.17
14:24:14|30284.18
14:24:15|30283.19
14:24:17|30282.53
14:24:17|30281.22
14:24:18|30280.03
14:24:19|30278.06
14:24:20|30279.14
14:24:22|30279.14
14:24:23|30283.92
14:24:23|30284.
14:24:25|30284.
14:24:26|30284.
14:24:28|30283.57
14:24:29|30283.11
14:24:30|30279.78
14:24:31|30277.88
14:24:32|30280.57
14:24:33|30278.09
14:24:34|30283.66
14:24:35|30281.38
14:24:36|30281.74
14:24:38|30282.68
14:24:39|30284.
14:24:39|30282.99
14:24:40|30282.14
14:24:42|30284.13
14:24:42|30283.33
14:24:44|30285.91
14:24:44|30285.07
14:24:46|30282.54
14:24:47|30281.27
14:24:48|30283.38
14:24:49|30281.2
14:24:49|30279.95
14:24:51|30280.71
14:24:52|30281.69
14:24:53|30279.01
14:24:54|30280.79
14:24:54|30279.67
14:24:55|30279.67
14:24:57|30282.84
14:24:58|30281.64
14:24:59|30281.19
14:25:00|30280.02
14:25:01|30280.63
14:25:02|30282.27
14:25:03|30282.24
14:25:04|30281.7
14:25:05|30281.7
14:25:06|30284.14
14:25:07|30286.16
14:25:08|30287.98
14:25:09|30291.12
14:25:10|30289.93
14:25:11|30289.
14:25:12|30288.09
14:25:13|30293.28
14:25:14|30290.53
14:25:15|30289.18
14:25:16|30294.15
14:25:18|30295.96
14:25:18|30294.95
14:25:19|30294.11
14:25:20|30294.55
14:25:21|30294.12
14:25:23|30294.61
14:25:23|30293.67
14:25:25|30294.33
14:25:26|30291.37
14:25:26|30276.29
14:25:28|30278.1
14:25:29|30276.54
14:25:29|30276.04
14:25:30|30274.59
14:25:32|30269.97
14:25:32|30272.47
14:25:34|30273.81
14:25:35|30273.81
14:25:35|30272.74
14:25:37|30272.32
14:25:37|30272.32
14:25:38|30270.5
14:25:40|30274.16
14:25:41|30274.24
14:25:42|30272.18
14:25:43|30273.12
14:25:44|30274.75
14:25:45|30273.32
14:25:46|30272.89
14:25:47|30271.53
14:25:48|30274.75
14:25:49|30275.66
14:25:50|30275.66
14:25:51|30276.09
14:25:52|30276.1
14:25:54|30273.13
14:25:54|30273.9
14:25:55|30273.89
14:25:56|30273.61
14:25:57|30271.36
14:25:58|30270.76
14:25:59|30272.19
14:26:00|30272.96
14:26:01|30273.41
14:26:02|30273.82
14:26:04|30274.91
14:26:04|30272.54
14:26:06|30272.19
14:26:07|30270.01
14:26:08|30269.62
14:26:09|30269.8
14:26:10|30271.9
14:26:10|30271.92
14:26:11|30272.74
14:26:12|30271.42
14:26:14|30272.33
14:26:15|30270.43
14:26:16|30270.48
14:26:16|30272.85
14:26:18|30274.26
14:26:18|30275.32
14:26:19|30275.29
14:26:21|30274.19
14:26:22|30274.08
14:26:23|30279.04
14:26:24|30280.22
14:26:25|30279.3
14:26:26|30281.47
14:26:27|30280.86
14:26:27|30283.38
14:26:29|30280.14
14:26:30|30285.17
14:26:31|30283.43
14:26:32|30284.34
14:26:33|30286.
14:26:34|30285.87
14:26:35|30285.33
14:26:36|30287.57
14:26:36|30285.88
14:26:37|30287.04
14:26:39|30284.71
14:26:39|30285.91
14:26:41|30285.34
14:26:42|30285.9
14:26:43|30289.57
14:26:44|30289.85
14:26:45|30287.9
14:26:46|30287.45
14:26:47|30295.13
14:26:48|30295.74
14:26:49|30295.41
14:26:50|30296.41
14:26:51|30296.37
14:26:52|30298.55
14:26:54|30297.64
14:26:54|30296.38
14:26:55|30299.74
14:26:56|30303.
14:26:57|30297.28
14:26:58|30301.69
14:26:59|30302.51
14:27:00|30303.14
14:27:01|30302.41
14:27:02|30302.38
14:27:03|30299.88
14:27:04|30300.81
14:27:05|30300.91
14:27:07|30301.72
14:27:08|30302.17
14:27:09|30300.73
14:27:09|30300.27
14:27:11|30301.63
14:27:12|30300.03
14:27:12|30299.
14:27:13|30296.03
14:27:14|30295.23
14:27:16|30296.02
14:27:16|30296.02
14:27:17|30296.52
14:27:19|30294.61
14:27:20|30297.19
14:27:21|30296.38
14:27:22|30297.44
14:27:23|30297.44
14:27:24|30299.38
14:27:25|30297.71
14:27:26|30297.1
14:27:27|30297.1
14:27:28|30294.58
14:27:30|30295.43
14:27:31|30295.43
14:27:32|30293.8
14:27:32|30294.12
14:27:34|30294.6
14:27:34|30294.6
14:27:35|30294.82
14:27:37|30294.12
14:27:37|30294.12
14:27:38|30294.03
14:27:39|30293.29
14:27:40|30294.07
14:27:42|30294.03
14:27:42|30294.1
14:27:43|30294.01
14:27:45|30294.03
14:27:46|30296.3
14:27:46|30299.
14:27:48|30298.
14:27:49|30298.12
14:27:49|30297.55
14:27:50|30297.61
14:27:52|30297.61
14:27:52|30294.54
14:27:54|30294.55
14:27:54|30295.54
14:27:56|30295.53
14:27:57|30293.38
14:27:57|30295.48
14:27:58|30295.48
14:27:59|30295.42
14:28:00|30297.54
14:28:01|30297.62
14:28:02|30298.42
14:28:04|30297.94
14:28:05|30299.99
14:28:06|30301.31
14:28:07|30300.74
14:28:08|30299.63
14:28:09|30300.78
14:28:10|30298.86
14:28:11|30298.02
14:28:12|30297.94
14:28:13|30297.78
14:28:14|30301.28
14:28:15|30301.05
14:28:16|30301.95
14:28:17|30301.76
14:28:18|30302.97
14:28:19|30303.9
14:28:20|30303.12
14:28:21|30302.91
14:28:22|30303.12
14:28:23|30304.12
14:28:24|30303.74
14:28:26|30303.72
14:28:27|30304.7
14:28:27|30304.33
14:28:29|30304.33
14:28:29|30304.4
14:28:30|30304.4
14:28:31|30301.53
14:28:33|30297.33
14:28:34|30296.7
14:28:35|30300.2
14:28:36|30297.29
14:28:37|30298.31
14:28:38|30297.83
14:28:39|30297.83
14:28:40|30296.86
14:28:41|30298.44
14:28:42|30297.23
14:28:43|30297.23
14:28:44|30296.96
14:28:45|30296.96
14:28:46|30297.82
14:28:47|30297.82
14:28:48|30297.89
14:28:49|30297.11
14:28:50|30298.74
14:28:51|30298.64
14:28:52|30297.98
14:28:53|30300.55
14:28:55|30302.33
14:28:55|30301.22
14:28:56|30299.58
14:28:58|30298.47
14:28:58|30298.47
14:28:59|30298.47
14:29:01|30301.64
14:29:01|30301.05
14:29:03|30301.53
14:29:04|30301.07
14:29:04|30299.89
14:29:06|30299.86
14:29:06|30299.72
14:29:08|30299.72
14:29:09|30295.02
14:29:10|30295.84
14:29:11|30296.25
14:29:12|30294.34
14:29:14|30295.55
14:29:14|30297.08
14:29:15|30296.76
14:29:16|30299.05
14:29:17|30299.89
14:29:18|30301.09
14:29:19|30300.44
14:29:20|30302.11
14:29:21|30300.56
14:29:22|30302.7
14:29:23|30302.25
14:29:24|30301.72
14:29:25|30300.91
14:29:26|30300.64
14:29:27|30301.93
14:29:29|30302.48
14:29:30|30302.59
14:29:31|30302.07
14:29:31|30302.28
14:29:32|30300.15
14:29:33|30301.31
14:29:35|30301.3
14:29:35|30301.3
14:29:36|30301.12
14:29:38|30300.98
14:29:39|30301.87
14:29:40|30303.45
14:29:40|30308.13
14:29:41|30311.99
14:29:42|30311.98
14:29:44|30311.13
14:29:44|30312.79
14:29:46|30311.19
14:29:47|30312.81
14:29:48|30312.99
14:29:48|30312.46
14:29:49|30311.
14:29:50|30313.27
14:29:51|30316.
14:29:53|30311.03
14:29:53|30311.
14:29:54|30311.
14:29:56|30311.
14:29:57|30312.03
14:29:58|30313.31
14:29:59|30314.09
14:30:00|30312.76
14:30:01|30313.21
14:30:03|30312.75
14:30:04|30312.76
14:30:05|30313.6
14:30:06|30311.
14:30:07|30309.1
14:30:08|30309.43
14:30:08|30308.14
14:30:10|30307.04
14:30:11|30307.03
14:30:13|30307.63
14:30:13|30307.63
14:30:14|30300.63
14:30:16|30302.04
14:30:17|30300.94
14:30:18|30300.63
14:30:19|30300.63
14:30:20|30300.01
14:30:21|30300.82
14:30:21|30300.82
14:30:23|30300.67
14:30:23|30299.01
14:30:24|30299.41
14:30:25|30296.
14:30:27|30297.87
14:30:28|30298.9
14:30:28|30298.16
14:30:30|30297.89
14:30:31|30297.89
14:30:32|30296.97
14:30:32|30296.33
14:30:33|30297.53
14:30:34|30296.33
14:30:36|30297.47
14:30:36|30297.47
14:30:37|30297.74
14:30:38|30297.47
14:30:40|30300.
14:30:41|30300.
14:30:41|30298.54
14:30:43|30296.94
14:30:43|30299.22
14:30:44|30297.21
14:30:45|30296.94
14:30:47|30296.85
14:30:48|30296.85
14:30:49|30296.85
14:30:50|30296.85
14:30:51|30296.85
14:30:52|30296.85
14:30:53|30295.
14:30:55|30297.32
14:30:55|30295.61
14:30:57|30295.
14:30:58|30295.24
14:30:59|30296.47
14:31:00|30294.85
14:31:01|30294.18
14:31:03|30294.
14:31:04|30295.21
14:31:05|30295.21
14:31:05|30294.87
14:31:07|30296.14
14:31:08|30295.37
14:31:09|30294.22
14:31:10|30293.28
14:31:11|30291.32
14:31:12|30290.84
14:31:13|30289.86
14:31:14|30286.6
14:31:15|30287.49
14:31:16|30288.04
14:31:17|30287.43
14:31:18|30286.25
14:31:19|30282.67
14:31:20|30280.57
14:31:22|30284.2
14:31:22|30284.6
14:31:23|30286.28
14:31:24|30287.41
14:31:25|30284.73
14:31:27|30286.44
14:31:27|30291.65
14:31:28|30298.3
14:31:29|30296.98
14:31:30|30300.84
14:31:32|30295.18
14:31:32|30300.8
14:31:33|30300.46
14:31:34|30298.06
14:31:35|30303.71
14:31:36|30307.63
14:31:37|30309.78
14:31:38|30311.5
14:31:39|30312.82
14:31:40|30313.45
14:31:41|30311.52
14:31:42|30312.74
14:31:43|30313.93
14:31:44|30314.98
14:31:45|30313.84
14:31:46|30313.84
14:31:47|30314.55
14:31:48|30311.49
14:31:49|30312.26
14:31:50|30313.07
14:31:51|30313.76
14:31:52|30314.27
14:31:54|30313.29
14:31:54|30314.25
14:31:55|30314.04
14:31:56|30314.04
14:31:58|30314.27
14:31:58|30314.61
14:31:59|30312.78
14:32:00|30313.09
14:32:02|30311.12
14:32:03|30312.13
14:32:04|30308.16
14:32:05|30307.79
14:32:07|30307.52
14:32:08|30306.27
14:32:09|30307.55
14:32:10|30306.8
14:32:11|30307.51
14:32:12|30315.
14:32:13|30315.
14:32:14|30313.86
14:32:15|30314.98
14:32:16|30315.
14:32:17|30315.59
14:32:18|30314.58
14:32:19|30314.37
14:32:20|30315.56
14:32:21|30317.97
14:32:22|30319.
14:32:23|30318.88
14:32:24|30320.
14:32:25|30328.84
14:32:26|30330.94
14:32:27|30333.57
14:32:28|30332.21
14:32:29|30333.
14:32:30|30336.26
14:32:31|30330.17
14:32:32|30329.74
14:32:33|30327.7
14:32:34|30326.14
14:32:35|30332.59
14:32:36|30334.
14:32:37|30333.47
14:32:38|30331.13
14:32:39|30332.39
14:32:40|30333.2
14:32:41|30333.99
14:32:42|30331.81
14:32:43|30337.49
14:32:44|30343.21
14:32:45|30345.46
14:32:46|30343.03
14:32:48|30340.41
14:32:48|30345.28
14:32:49|30345.75
14:32:50|30343.43
14:32:51|30344.23
14:32:52|30342.6
14:32:53|30347.14
14:32:54|30344.68
14:32:55|30345.01
14:32:56|30346.5
14:32:58|30346.71
14:32:58|30351.31
14:33:00|30354.93
14:33:01|30348.2
14:33:02|30355.09
14:33:03|30352.27
14:33:04|30348.95
14:33:05|30347.6
14:33:06|30351.45
14:33:07|30350.81
14:33:09|30352.11
14:33:09|30345.99
14:33:10|30346.1
14:33:11|30348.16
14:33:12|30342.09
14:33:13|30341.96
14:33:14|30344.92
14:33:15|30349.33
14:33:16|30355.28
14:33:17|30350.29
14:33:18|30351.99
14:33:19|30355.84
14:33:20|30355.38
14:33:21|30357.46
14:33:22|30359.99
14:33:23|30363.7
14:33:24|30364.23
14:33:25|30362.2
14:33:26|30362.66
14:33:27|30366.07
14:33:28|30366.3
14:33:29|30365.23
14:33:30|30369.
14:33:31|30363.89
14:33:32|30362.22
14:33:33|30360.73
14:33:34|30358.92
14:33:35|30358.33
14:33:37|30360.42
14:33:37|30359.98
14:33:38|30360.7
14:33:39|30359.02
14:33:40|30359.28
14:33:41|30360.94
14:33:42|30363.67
14:33:43|30361.99
14:33:44|30364.96
14:33:45|30365.99
14:33:46|30362.33
14:33:47|30363.63
14:33:48|30368.13
14:33:49|30371.88
14:33:50|30374.19
14:33:51|30375.
14:33:52|30375.
14:33:53|30373.85
14:33:54|30372.72
14:33:55|30372.89
14:33:56|30368.38
14:33:57|30370.71
14:33:58|30373.12
14:34:00|30374.94
14:34:00|30373.23
14:34:02|30383.01
14:34:03|30383.13
14:34:04|30377.2
14:34:05|30373.37
14:34:06|30373.13
14:34:07|30378.76
14:34:08|30375.61
14:34:09|30377.86
14:34:11|30377.32
14:34:11|30378.52
14:34:13|30376.01
14:34:13|30371.91
14:34:14|30372.39
14:34:15|30373.02
14:34:16|30372.21
14:34:18|30369.66
14:34:19|30373.17
14:34:19|30373.87
14:34:20|30368.67
14:34:21|30368.84
14:34:23|30363.95
14:34:24|30367.21
14:34:25|30362.49
14:34:26|30361.
14:34:26|30364.71
14:34:27|30365.99
14:34:29|30364.26
14:34:29|30366.26
14:34:31|30366.24
14:34:32|30368.3
14:34:33|30369.8
14:34:34|30373.67
14:34:34|30373.49
14:34:35|30373.3
14:34:37|30378.02
14:34:37|30377.79
14:34:39|30379.32
14:34:40|30379.63
14:34:40|30379.59
14:34:42|30377.95
14:34:42|30382.3
14:34:44|30379.54
14:34:45|30380.34
14:34:46|30381.37
14:34:47|30378.05
14:34:48|30375.87
14:34:48|30369.04
14:34:50|30375.83
14:34:51|30377.21
14:34:51|30374.36
14:34:53|30375.42
14:34:54|30373.49
14:34:54|30395.14
14:34:55|30394.12
14:34:56|30394.58
14:34:57|30391.36
14:34:59|30383.17
14:35:00|30388.73
14:35:01|30387.
14:35:02|30389.62
14:35:02|30396.64
14:35:03|30395.16
14:35:05|30400.
14:35:06|30400.
14:35:07|30393.11
14:35:08|30395.16
14:35:09|30389.81
14:35:10|30389.96
14:35:11|30389.02
14:35:12|30388.67
14:35:13|30391.
14:35:14|30380.
14:35:15|30377.66
14:35:16|30373.73
14:35:17|30378.07
14:35:18|30385.58
14:35:19|30387.2
14:35:20|30391.94
14:35:21|30392.3
14:35:22|30390.06
14:35:23|30382.72
14:35:24|30379.
14:35:25|30383.84
14:35:26|30384.98
14:35:27|30387.19
14:35:28|30390.7
14:35:29|30391.04
14:35:30|30392.44
14:35:31|30390.68
14:35:32|30391.32
14:35:33|30387.66
14:35:34|30386.3
14:35:35|30386.31
14:35:36|30386.05
14:35:37|30384.93
14:35:38|30389.27
14:35:39|30387.34
14:35:40|30384.
14:35:41|30385.35
14:35:42|30385.17
14:35:43|30389.
14:35:44|30387.05
14:35:45|30392.06
14:35:46|30394.67
14:35:48|30395.19
14:35:48|30399.48
14:35:49|30397.47
14:35:51|30399.97
14:35:51|30399.91
14:35:53|30396.74
14:35:53|30398.69
14:35:55|30397.89
14:35:55|30396.74
14:35:56|30397.38
14:35:57|30399.3
14:35:59|30400.
14:36:00|30398.92
14:36:01|30399.35
14:36:02|30398.49
14:36:03|30399.31
14:36:04|30398.4
14:36:04|30394.5
14:36:05|30397.01
14:36:07|30397.51
14:36:07|30396.18
14:36:09|30400.
14:36:10|30397.96
14:36:11|30396.08
14:36:11|30396.8
14:36:13|30399.2
14:36:14|30399.47
14:36:15|30399.99
14:36:16|30397.19
14:36:17|30397.2
14:36:17|30399.31
14:36:19|30389.84
14:36:20|30390.86
14:36:21|30393.99
14:36:22|30391.92
14:36:22|30391.24
14:36:23|30391.51
14:36:25|30393.35
14:36:25|30393.2
14:36:27|30394.73
14:36:28|30394.36
14:36:29|30397.31
14:36:30|30395.24
14:36:30|30397.79
14:36:32|30396.12
14:36:33|30395.56
14:36:33|30393.25
14:36:35|30392.9
14:36:36|30394.63
14:36:37|30394.95
14:36:38|30395.01
14:36:38|30399.98
14:36:40|30400.
14:36:41|30397.63
14:36:42|30400.
14:36:44|30399.96
14:36:44|30398.43
14:36:45|30398.83
14:36:46|30392.97
14:36:47|30390.14
14:36:48|30390.03
14:36:49|30392.47
14:36:51|30392.33
14:36:52|30394.44
14:36:52|30395.81
14:36:53|30400.
14:36:54|30400.
14:36:56|30398.7
14:36:57|30400.77
14:36:58|30400.
14:36:59|30400.01
14:37:00|30403.24
14:37:01|30402.03
14:37:01|30399.65
14:37:03|30395.13
14:37:03|30401.87
14:37:05|30400.27
14:37:06|30411.98
14:37:07|30424.67
14:37:08|30421.65
14:37:09|30428.29
14:37:10|30437.68
14:37:10|30442.67
14:37:12|30447.57
14:37:13|30470.
14:37:14|30463.09
14:37:15|30462.45
14:37:16|30449.25
14:37:17|30452.12
14:37:18|30455.33
14:37:19|30457.95
14:37:20|30476.62
14:37:21|30474.43
14:37:22|30461.28
14:37:23|30473.67
14:37:24|30469.64
14:37:25|30463.06
14:37:26|30468.98
14:37:27|30468.75
14:37:28|30470.79
14:37:29|30471.73
14:37:30|30469.38
14:37:31|30465.36
14:37:32|30463.8
14:37:33|30463.63
14:37:34|30460.62
14:37:35|30451.99
14:37:36|30456.78
14:37:37|30458.63
14:37:38|30454.08
14:37:39|30456.
14:37:40|30456.9
14:37:41|30456.84
14:37:42|30460.59
14:37:43|30465.37
14:37:44|30467.95
14:37:45|30465.39
14:37:47|30468.67
14:37:48|30466.24
14:37:49|30467.85
14:37:50|30464.69
14:37:51|30461.21
14:37:51|30461.06
14:37:53|30461.13
14:37:54|30465.49
14:37:55|30462.5
14:37:55|30457.96
14:37:56|30458.92
14:37:58|30460.81
14:37:58|30459.52
14:38:01|30460.55
14:38:01|30459.08
14:38:02|30460.26
14:38:03|30462.56
14:38:04|30459.49
14:38:06|30453.09
14:38:06|30444.72
14:38:07|30446.7
14:38:08|30444.
14:38:09|30447.11
14:38:10|30446.68
14:38:11|30453.71
14:38:12|30453.68
14:38:13|30451.54
14:38:14|30451.53
14:38:15|30450.06
14:38:17|30449.37
14:38:17|30448.02
14:38:18|30450.94
14:38:19|30444.5
14:38:20|30444.12
14:38:21|30454.61
14:38:22|30453.39
14:38:23|30449.11
14:38:24|30454.28
14:38:25|30454.7
14:38:26|30458.94
14:38:27|30460.98
14:38:28|30459.88
14:38:30|30459.29
14:38:31|30461.51
14:38:31|30460.7
14:38:32|30456.
14:38:34|30454.5
14:38:34|30448.98
14:38:36|30448.79
14:38:37|30454.25
14:38:38|30452.85
14:38:38|30454.68
14:38:40|30452.05
14:38:40|30450.14
14:38:42|30446.
14:38:43|30444.73
14:38:44|30451.15
14:38:44|30446.09
14:38:45|30445.31
14:38:47|30445.39
14:38:48|30443.69
14:38:49|30444.51
14:38:50|30444.46
14:38:51|30445.26
14:38:52|30457.04
14:38:53|30455.3
14:38:54|30455.
14:38:55|30446.89
14:38:56|30442.89
14:38:57|30443.16
14:38:58|30443.16
14:38:59|30460.02
14:39:00|30462.69
14:39:01|30461.78
14:39:02|30461.25
14:39:03|30467.
14:39:04|30469.39
14:39:05|30472.48
14:39:06|30467.7
14:39:07|30468.63
14:39:08|30464.94
14:39:09|30467.59
14:39:10|30465.71
14:39:11|30467.25
14:39:12|30464.38
14:39:13|30465.88
14:39:14|30459.37
14:39:15|30462.7
14:39:17|30459.04
14:39:17|30458.66
14:39:18|30457.64
14:39:20|30454.31
14:39:20|30452.71
14:39:22|30456.36
14:39:23|30453.94
14:39:24|30455.2
14:39:25|30454.12
14:39:25|30450.58
14:39:27|30455.21
14:39:27|30457.62
14:39:29|30452.98
14:39:30|30454.71
14:39:31|30458.23
14:39:32|30458.17
14:39:32|30465.33
14:39:34|30470.2
14:39:34|30469.75
14:39:35|30468.05
14:39:37|30463.73
14:39:37|30457.74
14:39:39|30465.54
14:39:40|30462.99
14:39:41|30463.24
14:39:42|30475.31
14:39:43|30471.34
14:39:43|30472.44
14:39:45|30469.09
14:39:47|30474.17
14:39:47|30469.01
14:39:48|30472.15
14:39:50|30468.53
14:39:51|30469.72
14:39:52|30468.23
14:39:53|30469.25
14:39:53|30462.63
14:39:55|30465.17
14:39:56|30464.97
14:39:57|30463.35
14:39:58|30460.8
14:39:58|30467.53
14:39:59|30467.56
14:40:01|30469.14
14:40:02|30469.43
14:40:02|30469.78
14:40:04|30466.73
14:40:05|30465.12
14:40:06|30464.65
14:40:07|30462.16
14:40:08|30460.04
14:40:09|30463.78
14:40:10|30463.43
14:40:11|30463.38
14:40:12|30462.57
14:40:13|30459.91
14:40:14|30460.69
14:40:15|30455.99
14:40:16|30453.08
14:40:17|30455.38
14:40:18|30455.17
14:40:19|30459.79
14:40:20|30460.
14:40:21|30460.15
14:40:23|30452.09
14:40:23|30452.5
14:40:24|30452.01
14:40:25|30452.
14:40:26|30446.
14:40:27|30443.48
14:40:29|30443.64
14:40:29|30446.68
14:40:31|30441.95
14:40:32|30442.68
14:40:32|30441.3
14:40:34|30440.68
14:40:34|30441.92
14:40:36|30446.42
14:40:37|30448.65
14:40:38|30450.72
14:40:39|30450.82
14:40:40|30448.83
14:40:41|30446.64
14:40:42|30442.68
14:40:43|30443.96
14:40:44|30446.65
14:40:45|30446.05
14:40:46|30443.82
14:40:47|30440.
14:40:48|30440.67
14:40:49|30440.25
14:40:50|30439.89
14:40:51|30441.98
14:40:52|30442.69
14:40:53|30440.71
14:40:54|30442.9
14:40:55|30436.94
14:40:56|30436.86
14:40:57|30435.75
14:40:58|30435.35
14:40:59|30434.24
14:41:00|30432.85
14:41:01|30428.76
14:41:02|30429.16
14:41:04|30431.58
14:41:04|30432.76
14:41:05|30428.
14:41:06|30428.35
14:41:07|30428.03
14:41:08|30432.12
14:41:09|30434.
14:41:10|30432.8
14:41:11|30431.
14:41:13|30430.98
14:41:13|30430.13
14:41:15|30435.99
14:41:15|30435.98
14:41:17|30436.46
14:41:18|30438.46
14:41:19|30437.8
14:41:20|30439.86
14:41:21|30443.93
14:41:21|30445.52
14:41:22|30443.55
14:41:24|30445.75
14:41:25|30450.23
14:41:26|30448.15
14:41:27|30447.2
14:41:28|30446.58
14:41:30|30446.54
14:41:30|30450.27
14:41:32|30458.
14:41:33|30459.4
14:41:34|30460.2
14:41:35|30461.66
14:41:36|30458.19
14:41:38|30462.
14:41:38|30464.33
14:41:39|30468.53
14:41:40|30468.35
14:41:41|30468.48
14:41:42|30468.49
14:41:44|30468.15
14:41:44|30469.5
14:41:45|30469.08
14:41:46|30469.71
14:41:47|30469.85
14:41:48|30470.37
14:41:50|30470.28
14:41:51|30470.28
14:41:52|30471.42
14:41:52|30467.12
14:41:53|30466.98
14:41:55|30467.16
14:41:55|30478.1
14:41:57|30494.69
14:41:58|30492.38
14:41:58|30500.
14:42:00|30499.92
14:42:00|30497.89
14:42:01|30500.
14:42:02|30500.
14:42:04|30500.
14:42:05|30499.97
14:42:06|30499.98
14:42:06|30494.81
14:42:08|30496.42
14:42:09|30501.25
14:42:10|30500.61
14:42:11|30498.88
14:42:12|30501.37
14:42:13|30504.78
14:42:13|30506.22
14:42:14|30506.94
14:42:16|30508.77
14:42:17|30498.31
14:42:17|30497.66
14:42:18|30499.19
14:42:20|30497.63
14:42:20|30487.87
14:42:22|30489.39
14:42:23|30491.76
14:42:24|30492.05
14:42:25|30499.18
14:42:26|30492.43
14:42:27|30494.69
14:42:28|30496.63
14:42:29|30500.44
14:42:30|30510.
14:42:31|30509.13
14:42:33|30508.56
14:42:33|30504.07
14:42:34|30501.72
14:42:36|30501.42
14:42:37|30508.48
14:42:38|30509.14
14:42:39|30507.32
14:42:40|30507.17
14:42:41|30506.93
14:42:42|30507.26
14:42:43|30506.35
14:42:44|30507.31
14:42:45|30511.
14:42:46|30511.08
14:42:47|30510.38
14:42:48|30512.65
14:42:49|30511.57
14:42:50|30511.53
14:42:52|30512.2
14:42:53|30522.
14:42:53|30522.21
14:42:54|30517.66
14:42:55|30520.24
14:42:56|30521.94
14:42:57|30524.59
14:42:59|30516.28
14:42:59|30515.33
14:43:01|30518.12
14:43:02|30514.44
14:43:03|30511.35
14:43:05|30507.11
14:43:05|30508.74
14:43:06|30507.21
14:43:07|30507.31
14:43:08|30509.
14:43:10|30507.47
14:43:11|30508.38
14:43:11|30508.97
14:43:13|30515.19
14:43:14|30513.78
14:43:15|30512.76
14:43:15|30513.
14:43:16|30510.29
14:43:18|30508.91
14:43:18|30507.84
14:43:20|30506.18
14:43:21|30505.94
14:43:21|30512.05
14:43:22|30508.63
14:43:23|30508.18
14:43:25|30506.
14:43:26|30505.83
14:43:26|30503.86
14:43:27|30502.28
14:43:29|30504.22
14:43:29|30502.71
14:43:30|30503.71
14:43:31|30500.89
14:43:33|30503.81
14:43:33|30502.99
14:43:35|30503.46
14:43:36|30502.99
14:43:37|30507.75
14:43:39|30500.88
14:43:39|30501.65
14:43:40|30500.88
14:43:41|30499.44
14:43:42|30497.13
14:43:43|30492.13
14:43:44|30492.8
14:43:46|30492.95
14:43:46|30491.99
14:43:47|30489.58
14:43:48|30482.83
14:43:49|30486.
14:43:51|30484.62
14:43:51|30486.
14:43:53|30486.42
14:43:53|30487.5
14:43:55|30487.06
14:43:56|30480.
14:43:57|30482.98
14:43:58|30479.84
14:43:59|30477.85
14:44:00|30476.63
14:44:01|30478.84
14:44:03|30477.22
14:44:03|30478.84
14:44:04|30477.04
14:44:05|30479.58
14:44:06|30479.02
14:44:07|30481.15
14:44:08|30484.97
14:44:09|30488.63
14:44:10|30492.25
14:44:11|30492.03
14:44:13|30495.79
14:44:13|30493.98
14:44:15|30491.91
14:44:15|30494.09
14:44:17|30491.9
14:44:18|30496.38
14:44:18|30493.77
14:44:19|30494.39
14:44:20|30494.29
14:44:21|30503.15
14:44:22|30504.4
14:44:23|30506.7
14:44:25|30504.16
14:44:25|30500.25
14:44:26|30495.
14:44:27|30494.59
14:44:28|30498.87
14:44:29|30484.83
14:44:31|30491.3
14:44:32|30488.96
14:44:33|30485.98
14:44:33|30486.62
14:44:35|30486.1
14:44:36|30486.98
14:44:37|30486.91
14:44:38|30499.39
14:44:40|30496.44
14:44:40|30499.66
14:44:41|30495.05
14:44:43|30497.52
14:44:43|30497.86
14:44:44|30500.88
14:44:46|30497.77
14:44:47|30493.81
14:44:48|30498.31
14:44:49|30497.24
14:44:49|30494.15
14:44:51|30494.48
14:44:51|30493.82
14:44:53|30493.85
14:44:54|30492.03
14:44:54|30495.95
14:44:55|30494.6
14:44:57|30494.89
14:44:57|30496.92
14:44:58|30496.11
14:44:59|30495.89
14:45:00|30495.28
14:45:01|30496.46
14:45:02|30495.75
14:45:04|30496.49
14:45:05|30500.21
14:45:06|30502.65
14:45:07|30497.89
14:45:08|30496.86
14:45:09|30494.93
14:45:09|30491.04
14:45:11|30489.01
14:45:11|30491.99
14:45:12|30488.55
14:45:14|30487.64
14:45:14|30480.9
14:45:16|30484.72
14:45:17|30474.53
14:45:17|30476.96
14:45:19|30476.75
14:45:20|30474.98
14:45:21|30473.67
14:45:22|30467.97
14:45:23|30469.41
14:45:24|30471.28
14:45:25|30471.28
14:45:26|30470.98
14:45:27|30473.78
14:45:28|30480.69
14:45:29|30476.78
14:45:30|30476.58
14:45:31|30479.87
14:45:32|30482.31
14:45:33|30483.42
14:45:34|30482.87
14:45:35|30481.32
14:45:36|30482.82
14:45:37|30480.02
14:45:38|30477.52
14:45:39|30475.46
14:45:40|30472.53
14:45:41|30479.21
14:45:42|30481.99
14:45:43|30483.94
14:45:44|30480.69
14:45:45|30479.48
14:45:46|30473.35
14:45:47|30473.
14:45:48|30470.33
14:45:49|30472.93
14:45:50|30471.4
14:45:51|30470.02
14:45:52|30471.72
14:45:53|30473.3
14:45:54|30471.23
14:45:55|30469.47
14:45:56|30467.31
14:45:57|30466.18
14:45:58|30464.
14:45:59|30462.19
14:46:00|30462.24
14:46:01|30462.47
14:46:03|30459.99
14:46:03|30458.16
14:46:05|30457.95
14:46:06|30456.02
14:46:06|30453.51
14:46:08|30447.86
14:46:08|30451.09
14:46:10|30456.6
14:46:11|30455.25
14:46:11|30458.64
14:46:13|30456.37
14:46:13|30460.94
14:46:15|30461.19
14:46:16|30465.
14:46:16|30462.83
14:46:17|30461.55
14:46:18|30461.97
14:46:19|30461.47
14:46:21|30461.38
14:46:21|30465.4
14:46:22|30462.25
14:46:24|30462.01
14:46:24|30460.22
14:46:26|30455.92
14:46:26|30455.57
14:46:28|30465.44
14:46:28|30462.29
14:46:30|30461.88
14:46:30|30460.75
14:46:32|30458.94
14:46:33|30455.82
14:46:34|30454.61
14:46:35|30452.51
14:46:36|30451.6
14:46:37|30451.74
14:46:38|30453.45
14:46:39|30453.3
14:46:40|30456.86
14:46:41|30454.27
14:46:42|30455.72
14:46:43|30455.48
14:46:44|30457.66
14:46:45|30458.35
14:46:46|30460.14
14:46:47|30455.16
14:46:49|30450.73
14:46:49|30450.25
14:46:50|30448.92
14:46:51|30448.96
14:46:52|30443.34
14:46:53|30446.45
14:46:54|30449.12
14:46:55|30446.33
14:46:56|30450.85
14:46:57|30449.49
14:46:58|30451.87
14:46:59|30449.89
14:47:00|30446.81
14:47:01|30450.73
14:47:02|30450.5
14:47:03|30448.67
14:47:04|30445.45
14:47:05|30447.35
14:47:06|30446.27
14:47:07|30445.78
14:47:09|30444.81
14:47:09|30441.35
14:47:11|30443.33
14:47:12|30444.26
14:47:13|30445.29
14:47:14|30450.76
14:47:15|30452.09
14:47:17|30447.46
14:47:18|30446.39
14:47:18|30445.05
14:47:19|30443.33
14:47:21|30445.4
14:47:21|30445.42
14:47:23|30447.94
14:47:23|30447.06
14:47:25|30448.66
14:47:25|30444.13
14:47:26|30442.6
14:47:27|30442.55
14:47:28|30442.55
14:47:30|30443.94
14:47:30|30442.56
14:47:32|30440.
14:47:33|30439.
14:47:34|30438.04
14:47:35|30437.09
14:47:36|30435.49
14:47:38|30437.84
14:47:39|30434.48
14:47:40|30434.39
14:47:41|30435.41
14:47:42|30433.36
14:47:42|30435.98
14:47:44|30438.05
14:47:44|30436.14
14:47:46|30432.72
14:47:47|30434.85
14:47:48|30434.31
14:47:49|30435.98
14:47:50|30430.
14:47:50|30427.19
14:47:52|30424.33
14:47:53|30423.58
14:47:54|30424.38
14:47:55|30423.85
14:47:56|30422.72
14:47:57|30423.23
14:47:59|30422.59
14:48:00|30425.48
14:48:01|30428.03
14:48:02|30430.
14:48:02|30428.15
14:48:03|30430.
14:48:05|30440.44
14:48:05|30438.08
14:48:06|30437.23
14:48:08|30437.75
14:48:08|30435.01
14:48:10|30434.95
14:48:11|30433.67
14:48:11|30432.31
14:48:12|30431.71
14:48:14|30432.
14:48:15|30429.69
14:48:15|30429.01
14:48:16|30432.8
14:48:17|30430.92
14:48:19|30429.64
14:48:20|30433.61
14:48:21|30433.56
14:48:22|30431.34
14:48:23|30431.82
14:48:24|30430.11
14:48:25|30429.46
14:48:26|30427.77
14:48:27|30425.54
14:48:28|30423.53
14:48:29|30424.16
14:48:30|30426.06
14:48:31|30426.94
14:48:32|30423.35
14:48:33|30424.36
14:48:34|30424.36
14:48:35|30422.08
14:48:37|30424.16
14:48:37|30424.22
14:48:38|30425.32
14:48:39|30423.69
14:48:41|30423.33
14:48:42|30421.67
14:48:42|30420.93
14:48:43|30422.83
14:48:45|30419.57
14:48:46|30421.6
14:48:46|30417.7
14:48:47|30416.04
14:48:49|30415.91
14:48:49|30417.16
14:48:50|30417.78
14:48:51|30417.78
14:48:52|30417.74
14:48:53|30417.83
14:48:55|30417.53
14:48:55|30418.42
14:48:56|30415.79
14:48:57|30415.92
14:48:59|30425.89
14:48:59|30428.18
14:49:00|30428.17
14:49:01|30432.05
14:49:02|30426.46
14:49:03|30425.54
14:49:05|30427.37
14:49:05|30429.95
14:49:06|30429.26
14:49:08|30426.04
14:49:09|30427.61
14:49:10|30425.27
14:49:10|30425.57
14:49:12|30425.9
14:49:13|30425.13
14:49:15|30427.11
14:49:15|30424.71
14:49:16|30426.5
14:49:17|30432.7
14:49:18|30434.71
14:49:19|30431.82
14:49:21|30425.33
14:49:21|30425.5
14:49:22|30428.25
14:49:23|30430.2
14:49:24|30430.06
14:49:26|30431.
14:49:27|30432.83
14:49:28|30419.52
14:49:29|30418.86
14:49:30|30423.46
14:49:31|30419.88
14:49:32|30421.01
14:49:32|30424.75
14:49:34|30429.67
14:49:35|30427.25
14:49:35|30423.89
14:49:37|30428.03
14:49:38|30427.77
14:49:39|30426.36
14:49:40|30425.26
14:49:41|30424.4
14:49:42|30425.57
14:49:43|30425.49
14:49:44|30423.57
14:49:45|30425.87
14:49:46|30423.89
14:49:47|30424.85
14:49:48|30427.07
14:49:49|30429.45
14:49:50|30429.44
14:49:51|30429.39
14:49:52|30429.75
14:49:53|30437.94
14:49:54|30438.31
14:49:55|30439.05
14:49:56|30440.45
14:49:57|30436.39
14:49:58|30439.64
14:49:59|30441.14
14:50:00|30438.56
14:50:01|30440.19
14:50:02|30438.65
14:50:03|30439.16
14:50:04|30436.21
14:50:05|30436.97
14:50:06|30431.66
14:50:07|30433.36
14:50:08|30428.81
14:50:09|30431.37
14:50:10|30433.77
14:50:13|30433.75
14:50:14|30432.82
14:50:14|30432.02
14:50:16|30433.56
14:50:17|30434.31
14:50:18|30429.09
14:50:19|30427.8
14:50:20|30425.16
14:50:21|30432.02
14:50:22|30428.83
14:50:23|30431.26
14:50:24|30428.21
14:50:25|30427.26
14:50:26|30422.19
14:50:27|30426.97
14:50:28|30423.25
14:50:29|30420.06
14:50:30|30420.73
14:50:31|30422.8
14:50:32|30414.35
14:50:33|30415.69
14:50:34|30416.56
14:50:35|30416.45
14:50:36|30415.84
14:50:38|30414.
14:50:39|30413.82
14:50:40|30412.47
14:50:41|30414.
14:50:42|30413.61
14:50:43|30413.84
14:50:44|30413.94
14:50:45|30413.95
14:50:46|30413.93
14:50:47|30413.64
14:50:48|30413.15
14:50:49|30413.15
14:50:50|30415.29
14:50:51|30414.77
14:50:52|30416.06
14:50:53|30417.28
14:50:54|30417.44
14:50:55|30423.49
14:50:56|30423.84
14:50:57|30424.16
14:50:58|30424.75
14:50:59|30424.98
14:51:00|30424.03
14:51:01|30425.
14:51:02|30427.05
14:51:03|30427.05
14:51:04|30427.05
14:51:05|30427.05
14:51:06|30427.05
14:51:07|30427.
14:51:08|30427.01
14:51:09|30427.72
14:51:10|30427.67
14:51:11|30418.15
14:51:12|30415.61
14:51:13|30417.14
14:51:15|30417.43
14:51:15|30415.95
14:51:17|30414.03
14:51:18|30411.89
14:51:19|30414.73
14:51:20|30414.09
14:51:21|30413.69
14:51:22|30413.7
14:51:23|30419.88
14:51:24|30420.84
14:51:25|30421.
14:51:26|30421.58
14:51:27|30418.9
14:51:29|30420.53
14:51:29|30421.58
14:51:31|30415.83
14:51:31|30417.29
14:51:32|30416.33
14:51:33|30416.65
14:51:34|30420.
14:51:36|30418.55
14:51:36|30416.24
14:51:38|30418.41
14:51:39|30418.31
14:51:39|30418.11
14:51:41|30418.05
14:51:42|30418.06
14:51:43|30417.31
14:51:43|30418.3
14:51:44|30417.56
14:51:46|30418.49
14:51:46|30418.47
14:51:48|30416.07
14:51:48|30418.69
14:51:50|30418.3
14:51:50|30418.11
14:51:51|30418.46
14:51:53|30413.49
14:51:54|30414.
14:51:55|30410.05
14:51:56|30410.33
14:51:57|30412.54
14:51:58|30413.6
14:51:59|30415.88
14:52:00|30416.13
14:52:01|30415.2
14:52:02|30412.03
14:52:03|30412.
14:52:04|30410.29
14:52:05|30411.86
14:52:06|30411.87
14:52:06|30411.84
14:52:08|30413.3
14:52:09|30414.09
14:52:10|30412.14
14:52:11|30413.64
14:52:11|30414.55
14:52:13|30415.56
14:52:14|30415.73
14:52:15|30416.2
14:52:17|30415.99
14:52:18|30416.9
14:52:19|30414.52
14:52:20|30414.85
14:52:20|30413.74
14:52:22|30413.54
14:52:22|30413.55
14:52:24|30414.66
14:52:24|30413.92
14:52:26|30414.21
14:52:27|30414.87
14:52:27|30417.45
14:52:28|30416.44
14:52:30|30418.3
14:52:31|30419.37
14:52:32|30419.43
14:52:33|30418.51
14:52:33|30419.
14:52:34|30419.
14:52:35|30420.71
14:52:37|30422.91
14:52:37|30422.91
14:52:39|30422.2
14:52:40|30422.68
14:52:41|30420.35
14:52:41|30420.69
14:52:43|30420.73
14:52:44|30421.55
14:52:44|30421.95
14:52:46|30421.97
14:52:47|30421.97
14:52:48|30420.02
14:52:49|30420.02
14:52:50|30420.48
14:52:50|30413.29
14:52:52|30411.
14:52:53|30411.
14:52:53|30412.14
14:52:55|30411.98
14:52:55|30412.83
14:52:56|30410.52
14:52:57|30412.68
14:52:59|30413.38
14:53:00|30412.5
14:53:01|30413.3
14:53:02|30410.16
14:53:02|30410.89
14:53:03|30411.12
14:53:05|30408.45
14:53:06|30408.33
14:53:07|30409.2
14:53:07|30405.42
14:53:09|30405.07
14:53:10|30406.82
14:53:10|30407.15
14:53:11|30407.15
14:53:13|30408.55
14:53:14|30409.38
14:53:15|30408.55
14:53:16|30409.13
14:53:18|30407.93
14:53:18|30405.05
14:53:19|30401.24
14:53:20|30401.
14:53:21|30401.74
14:53:23|30400.
14:53:24|30400.96
14:53:25|30402.16
14:53:26|30402.58
14:53:26|30395.74
14:53:28|30394.11
14:53:29|30396.
14:53:30|30397.36
14:53:31|30398.86
14:53:32|30399.43
14:53:33|30398.84
14:53:34|30397.07
14:53:35|30396.
14:53:36|30395.05
14:53:37|30396.11
14:53:38|30397.55
14:53:39|30398.46
14:53:40|30398.24
14:53:41|30396.74
14:53:42|30397.2
14:53:43|30399.67
14:53:44|30399.47
14:53:45|30399.38
14:53:46|30398.19
14:53:47|30403.47
14:53:48|30403.26
14:53:49|30399.69
14:53:50|30399.64
14:53:51|30400.82
14:53:52|30402.19
14:53:53|30401.93
14:53:55|30403.83
14:53:55|30404.8
14:53:56|30403.74
14:53:57|30403.12
14:53:58|30404.85
14:53:59|30404.15
14:54:00|30405.62
14:54:01|30409.33
14:54:02|30411.75
14:54:03|30410.64
14:54:04|30410.96
14:54:05|30412.62
14:54:06|30412.29
14:54:07|30412.84
14:54:08|30411.01
14:54:09|30413.71
14:54:10|30413.39
14:54:11|30415.62
14:54:12|30415.18
14:54:14|30417.29
14:54:14|30418.72
14:54:15|30414.25
14:54:16|30415.9
14:54:18|30416.82
14:54:19|30416.06
14:54:20|30427.14
14:54:20|30431.72
14:54:22|30431.64
14:54:23|30428.26
14:54:24|30428.1
14:54:25|30425.01
14:54:26|30424.92
14:54:27|30425.22
14:54:28|30428.63
14:54:29|30427.51
14:54:30|30434.7
14:54:31|30432.11
14:54:32|30427.8
14:54:33|30426.03
14:54:34|30427.53
14:54:35|30428.58
14:54:36|30427.08
14:54:37|30430.46
14:54:38|30429.96
14:54:39|30436.01
14:54:41|30436.52
14:54:41|30437.04
14:54:42|30435.
14:54:43|30434.33
14:54:44|30438.23
14:54:45|30437.85
14:54:46|30437.73
14:54:47|30440.49
14:54:48|30442.82
14:54:49|30444.56
14:54:51|30443.14
14:54:51|30442.43
14:54:52|30438.66
14:54:53|30435.36
14:54:54|30437.2
14:54:56|30437.97
14:54:56|30437.55
14:54:58|30438.78
14:54:58|30439.38
14:54:59|30437.36
14:55:00|30437.5
14:55:01|30435.4
14:55:02|30437.15
14:55:04|30433.76
14:55:05|30434.59
14:55:07|30431.87
14:55:07|30430.79
14:55:09|30426.79
14:55:10|30425.89
14:55:12|30426.85
14:55:13|30422.
14:55:14|30422.13
14:55:15|30421.98
14:55:16|30419.99
14:55:17|30418.67
14:55:18|30418.95
14:55:19|30428.13
14:55:20|30426.4
14:55:21|30425.4
14:55:23|30425.48
14:55:23|30424.07
14:55:25|30424.02
14:55:26|30423.86
14:55:27|30423.84
14:55:28|30424.97
14:55:30|30424.27
14:55:31|30423.14
14:55:32|30423.14
14:55:33|30425.95
14:55:35|30424.98
14:55:36|30428.56
14:55:37|30429.25
14:55:38|30429.37
14:55:39|30429.38
14:55:40|30427.76
14:55:41|30427.28
14:55:42|30422.38
14:55:43|30422.25
14:55:44|30419.
14:55:45|30419.35
14:55:46|30419.24
14:55:47|30423.06
14:55:48|30420.98
14:55:49|30411.18
14:55:51|30409.01
14:55:51|30408.17
14:55:52|30406.04
14:55:53|30408.99
14:55:54|30409.
14:55:55|30407.35
14:55:56|30405.82
14:55:57|30407.32
14:55:59|30407.38
14:56:00|30408.82
14:56:01|30407.71
14:56:02|30408.89
14:56:03|30405.18
14:56:03|30407.6
14:56:05|30406.46
14:56:06|30404.87
14:56:07|30404.25
14:56:08|30397.57
14:56:09|30398.89
14:56:11|30400.17
14:56:11|30400.15
14:56:13|30401.29
14:56:14|30400.44
14:56:15|30401.63
14:56:16|30401.39
14:56:17|30400.29
14:56:18|30399.89
14:56:19|30398.98
14:56:20|30399.95
14:56:21|30400.26
14:56:22|30400.49
14:56:23|30401.26
14:56:24|30401.69
14:56:25|30401.22
14:56:26|30400.18
14:56:28|30401.71
14:56:28|30401.22
14:56:29|30406.51
14:56:31|30405.68
14:56:32|30409.
14:56:33|30405.87
14:56:35|30403.34
14:56:35|30403.59
14:56:36|30402.01
14:56:37|30402.91
14:56:38|30400.65
14:56:39|30401.82
14:56:40|30403.5
14:56:41|30403.87
14:56:43|30404.63
14:56:43|30403.51
14:56:44|30404.46
14:56:45|30403.03
14:56:46|30400.
14:56:48|30400.
14:56:48|30400.33
14:56:49|30401.25
14:56:50|30397.8
14:56:52|30398.91
14:56:52|30399.33
14:56:54|30400.
14:56:54|30395.03
14:56:56|30393.24
14:56:57|30392.95
14:56:57|30394.57
14:56:59|30393.24
14:57:00|30390.27
14:57:00|30392.02
14:57:01|30390.31
14:57:02|30389.29
14:57:04|30392.71
14:57:05|30391.75
14:57:06|30392.15
14:57:07|30390.68
14:57:08|30393.18
14:57:09|30391.13
14:57:10|30387.43
14:57:11|30388.85
14:57:12|30389.79
14:57:14|30391.05
14:57:15|30391.05
14:57:17|30388.83
14:57:18|30389.25
14:57:19|30389.85
14:57:20|30387.68
14:57:21|30389.53
14:57:22|30393.73
14:57:23|30391.12
14:57:24|30391.3
14:57:25|30389.26
14:57:26|30384.8
14:57:27|30387.34
14:57:28|30385.55
14:57:29|30387.08
14:57:30|30385.75
14:57:31|30386.45
14:57:32|30385.88
14:57:32|30385.49
14:57:34|30384.58
14:57:35|30387.36
14:57:36|30386.61
14:57:37|30385.98
14:57:38|30386.89
14:57:39|30386.33
14:57:40|30385.2
14:57:41|30385.25
14:57:42|30384.01
14:57:43|30384.44
14:57:44|30383.93
14:57:45|30383.91
14:57:46|30382.39
14:57:47|30384.42
14:57:48|30385.64
14:57:49|30385.21
14:57:50|30383.77
14:57:51|30383.87
14:57:52|30386.18
14:57:53|30385.6
14:57:54|30386.45
14:57:55|30383.96
14:57:56|30383.89
14:57:57|30380.51
14:57:58|30381.31
14:57:59|30380.92
14:58:00|30386.4
14:58:01|30386.92
14:58:02|30386.39
14:58:03|30386.43
14:58:05|30386.8
14:58:05|30386.95
14:58:07|30388.94
14:58:08|30387.82
14:58:08|30385.37
14:58:10|30386.95
14:58:11|30385.67
14:58:12|30385.58
14:58:12|30382.01
14:58:14|30381.99
14:58:15|30379.54
14:58:16|30380.59
14:58:17|30380.71
14:58:18|30379.06
14:58:19|30379.
14:58:20|30381.41
14:58:21|30378.47
14:58:22|30380.5
14:58:23|30380.23
14:58:24|30379.
14:58:26|30379.
14:58:26|30379.56
14:58:27|30380.75
14:58:28|30381.22
14:58:29|30379.69
14:58:30|30379.
14:58:31|30379.
14:58:32|30376.2
14:58:33|30374.5
14:58:34|30373.96
14:58:35|30375.97
14:58:36|30375.98
14:58:37|30378.06
14:58:38|30375.63
14:58:40|30375.58
14:58:41|30375.93
14:58:42|30375.94
14:58:42|30377.52
14:58:43|30374.91
14:58:44|30374.89
14:58:45|30372.49
14:58:47|30372.17
14:58:48|30376.48
14:58:48|30374.83
14:58:50|30384.66
14:58:51|30381.23
14:58:52|30381.25
14:58:52|30381.92
14:58:54|30380.65
14:58:55|30381.86
14:58:56|30380.64
14:58:57|30380.64
14:58:58|30382.31
14:58:59|30382.3
14:59:00|30383.72
14:59:01|30377.26
14:59:02|30379.66
14:59:03|30380.84
14:59:04|30379.54
14:59:05|30380.01
14:59:06|30379.04
14:59:07|30380.
14:59:08|30378.23
14:59:09|30379.12
14:59:10|30380.86
14:59:11|30379.47
14:59:12|30364.08
14:59:13|30363.21
14:59:14|30367.08
14:59:16|30365.17
14:59:16|30368.91
14:59:17|30368.68
14:59:18|30367.24
14:59:19|30362.97
14:59:20|30365.75
14:59:21|30367.11
14:59:22|30365.63
14:59:23|30363.22
14:59:24|30362.77
14:59:25|30360.4
14:59:27|30356.44
14:59:27|30355.66
14:59:28|30357.88
14:59:30|30358.12
14:59:32|30355.92
14:59:33|30353.69
14:59:33|30350.5
14:59:35|30349.3
14:59:36|30344.5
14:59:37|30345.52
14:59:38|30348.
14:59:39|30343.37
14:59:40|30345.94
14:59:41|30347.22
14:59:43|30350.
14:59:43|30350.84
14:59:44|30349.43
14:59:45|30350.25
14:59:46|30349.8
14:59:47|30351.3
14:59:48|30353.09
14:59:49|30354.16
14:59:50|30352.81
14:59:51|30349.89
14:59:52|30348.7
14:59:53|30345.67
14:59:54|30346.2
14:59:55|30346.38
14:59:56|30345.69
14:59:57|30346.6
14:59:58|30352.14
14:59:59|30352.04
15:00:00|30353.69
15:00:01|30354.64
15:00:02|30356.6
15:00:03|30356.
15:00:04|30354.56
15:00:05|30355.34
15:00:06|30357.16
15:00:07|30355.97
15:00:08|30358.29
15:00:09|30362.46
15:00:10|30359.25
15:00:11|30363.97
15:00:12|30360.52
15:00:13|30360.99
15:00:14|30358.13
15:00:16|30358.99
15:00:16|30358.87
15:00:17|30360.58
15:00:18|30358.73
15:00:19|30363.53
15:00:20|30365.26
15:00:22|30365.76
15:00:23|30364.29
15:00:23|30363.28
15:00:24|30367.11
15:00:26|30368.
15:00:27|30369.87
15:00:28|30367.96
15:00:29|30369.64
15:00:30|30369.29
15:00:31|30367.82
15:00:32|30368.09
15:00:33|30366.39
15:00:34|30368.41
15:00:35|30368.9
15:00:37|30367.49
15:00:37|30371.55
15:00:38|30367.09
15:00:39|30353.35
15:00:40|30354.96
15:00:42|30360.65
15:00:43|30359.23
15:00:43|30363.44
15:00:44|30362.13
15:00:45|30360.37
15:00:46|30361.12
15:00:47|30360.91
15:00:48|30360.1
15:00:50|30363.42
15:00:51|30362.39
15:00:52|30361.53
15:00:53|30363.26
15:00:53|30363.62
15:00:54|30356.89
15:00:55|30358.77
15:00:57|30359.57
15:00:57|30359.49
15:00:58|30360.5
15:00:59|30354.33
15:01:00|30357.72
15:01:02|30356.61
15:01:03|30358.19
15:01:05|30358.91
15:01:05|30358.91
15:01:06|30357.39
15:01:07|30355.34
15:01:08|30358.38
15:01:09|30354.66
15:01:11|30356.76
15:01:11|30359.97
15:01:13|30357.69
15:01:14|30357.93
15:01:15|30355.47
15:01:16|30357.05
15:01:17|30354.72
15:01:18|30352.03
15:01:19|30348.32
15:01:20|30347.87
15:01:21|30346.74
15:01:22|30345.63
15:01:22|30341.05
15:01:24|30345.
15:01:24|30344.74
15:01:26|30341.64
15:01:27|30344.25
15:01:28|30340.6
15:01:29|30336.43
15:01:29|30337.63
15:01:31|30335.24
15:01:32|30333.97
15:01:33|30331.28
15:01:34|30329.
15:01:36|30327.82
15:01:36|30327.81
15:01:37|30325.15
15:01:39|30327.26
15:01:39|30326.35
15:01:40|30329.62
15:01:41|30326.16
15:01:42|30326.35
15:01:43|30327.28
15:01:44|30334.04
15:01:45|30337.
15:01:46|30331.93
15:01:47|30331.12
15:01:48|30329.07
15:01:49|30327.55
15:01:50|30330.04
15:01:51|30332.24
15:01:53|30334.
15:01:54|30338.48
15:01:55|30340.1
15:01:56|30336.68
15:01:57|30335.54
15:01:58|30332.62
15:01:59|30335.14
15:02:01|30336.81
15:02:01|30335.49
15:02:02|30337.67
15:02:04|30341.25
15:02:04|30341.01
15:02:06|30346.12
15:02:07|30353.08
15:02:08|30353.58
15:02:09|30350.83
15:02:10|30347.75
15:02:11|30349.86
15:02:13|30347.79
15:02:13|30347.79
15:02:14|30348.98
15:02:15|30349.31
15:02:16|30351.15
15:02:17|30347.62
15:02:18|30348.17
15:02:19|30348.1
15:02:20|30348.17
15:02:22|30347.52
15:02:22|30343.96
15:02:23|30339.92
15:02:24|30341.53
15:02:25|30343.71
15:02:27|30340.23
15:02:27|30342.64
15:02:28|30342.71
15:02:29|30340.56
15:02:30|30339.53
15:02:32|30344.
15:02:32|30340.24
15:02:33|30338.78
15:02:34|30339.56
15:02:35|30340.24
15:02:37|30338.41
15:02:37|30340.12
15:02:38|30340.44
15:02:39|30340.23
15:02:40|30344.95
15:02:41|30344.93
15:02:43|30339.
15:02:43|30340.78
15:02:45|30353.63
15:02:46|30353.38
15:02:46|30354.72
15:02:48|30354.61
15:02:49|30353.41
15:02:50|30354.31
15:02:51|30355.13
15:02:52|30355.13
15:02:53|30356.27
15:02:55|30353.75
15:02:55|30354.51
15:02:56|30356.27
15:02:57|30358.08
15:02:58|30359.97
15:02:59|30363.25
15:03:00|30364.17
15:03:01|30364.94
15:03:02|30366.24
15:03:03|30366.46
15:03:04|30366.77
15:03:06|30364.98
15:03:07|30367.52
15:03:07|30366.54
15:03:08|30365.66
15:03:10|30364.98
15:03:11|30365.63
15:03:11|30366.22
15:03:13|30365.32
15:03:14|30343.65
15:03:15|30340.04
15:03:16|30343.79
15:03:16|30335.48
15:03:17|30338.15
15:03:19|30337.91
15:03:20|30336.52
15:03:21|30336.53
15:03:22|30339.11
15:03:23|30333.63
15:03:23|30335.63
15:03:25|30333.94
15:03:25|30333.91
15:03:26|30332.52
15:03:27|30332.
15:03:28|30331.24
15:03:29|30332.87
15:03:31|30331.99
15:03:32|30331.78
15:03:33|30331.02
15:03:35|30336.18
15:03:35|30339.89
15:03:36|30341.08
15:03:37|30345.17
15:03:38|30343.93
15:03:39|30346.16
15:03:40|30346.13
15:03:41|30345.66
15:03:42|30344.41
15:03:43|30341.77
15:03:44|30341.44
15:03:45|30339.02
15:03:46|30341.41
15:03:47|30335.99
15:03:49|30337.97
15:03:49|30336.89
15:03:50|30334.81
15:03:52|30332.45
15:03:53|30334.37
15:03:54|30335.23
15:03:54|30340.74
15:03:56|30341.25
15:03:56|30335.43
15:03:57|30335.42
15:03:58|30335.5
15:04:00|30334.01
15:04:01|30333.5
15:04:02|30333.47
15:04:03|30335.79
15:04:04|30340.8
15:04:05|30338.41
15:04:06|30340.81
15:04:07|30345.
15:04:08|30345.73
15:04:09|30342.48
15:04:10|30342.4
15:04:11|30342.61
15:04:12|30342.9
15:04:13|30344.63
15:04:14|30344.64
15:04:15|30343.86
15:04:17|30343.96
15:04:18|30342.85
15:04:19|30342.79
15:04:20|30343.03
15:04:20|30344.53
15:04:22|30343.52
15:04:23|30343.51
15:04:23|30343.94
15:04:24|30343.91
15:04:25|30342.6
15:04:27|30342.38
15:04:28|30341.55
15:04:29|30341.56
15:04:29|30341.55
15:04:31|30342.76
15:04:32|30343.52
15:04:33|30345.08
15:04:34|30343.7
15:04:34|30334.61
15:04:35|30335.52
15:04:37|30335.48
15:04:38|30335.48
15:04:39|30335.44
15:04:40|30335.43
15:04:40|30335.16
15:04:41|30333.11
15:04:42|30333.11
15:04:43|30334.6
15:04:44|30332.39
15:04:46|30331.49
15:04:47|30331.22
15:04:48|30331.22
15:04:48|30332.22
15:04:50|30330.6
15:04:51|30334.41
15:04:51|30334.6
15:04:53|30332.03
15:04:54|30332.4
15:04:54|30330.
15:04:56|30327.59
15:04:56|30326.49
15:04:57|30330.33
15:04:58|30332.53
15:04:59|30335.12
15:05:00|30331.96
15:05:01|30336.58
15:05:03|30334.82
15:05:04|30345.21
15:05:06|30340.69
15:05:06|30339.54
15:05:08|30339.6
15:05:08|30340.7
15:05:09|30340.69
15:05:10|30342.97
15:05:12|30345.56
15:05:13|30348.93
15:05:14|30349.45
15:05:15|30346.74
15:05:15|30346.32
15:05:16|30346.36
15:05:18|30346.34
15:05:19|30346.55
15:05:20|30348.23
15:05:21|30346.71
15:05:22|30354.35
15:05:23|30359.28
15:05:24|30356.91
15:05:25|30356.54
15:05:26|30356.6
15:05:27|30359.51
15:05:29|30359.58
15:05:29|30361.96
15:05:30|30357.77
15:05:31|30360.49
15:05:32|30359.23
15:05:33|30360.27
15:05:34|30360.77
15:05:35|30362.69
15:05:36|30361.14
15:05:37|30361.71
15:05:38|30361.14
15:05:39|30361.14
15:05:40|30362.8
15:05:41|30361.24
15:05:42|30362.98
15:05:43|30362.56
15:05:44|30362.57
15:05:45|30363.03
15:05:46|30363.31
15:05:47|30361.93
15:05:48|30363.25
15:05:49|30363.26
15:05:50|30363.92
15:05:51|30363.38
15:05:52|30368.17
15:05:53|30367.88
15:05:54|30366.98
15:05:55|30367.58
15:05:57|30366.94
15:05:58|30371.25
15:05:58|30368.39
15:06:00|30373.34
15:06:00|30375.83
15:06:01|30378.14
15:06:03|30387.01
15:06:05|30388.93
15:06:05|30383.25
15:06:06|30384.35
15:06:07|30385.66
15:06:08|30381.25
15:06:09|30380.66
15:06:10|30378.14
15:06:11|30376.43
15:06:12|30376.44
15:06:13|30384.54
15:06:14|30383.8
15:06:15|30376.16
15:06:16|30383.24
15:06:17|30383.9
15:06:18|30383.86
15:06:19|30382.9
15:06:20|30387.89
15:06:21|30388.39
15:06:22|30384.63
15:06:23|30384.34
15:06:24|30384.29
15:06:25|30383.81
15:06:27|30385.65
15:06:27|30381.6
15:06:29|30376.35
15:06:30|30380.23
15:06:30|30381.65
15:06:32|30382.3
15:06:33|30382.63
15:06:34|30382.61
15:06:35|30386.01
15:06:36|30389.87
15:06:37|30389.42
15:06:38|30385.84
15:06:39|30387.08
15:06:40|30386.42
15:06:41|30385.88
15:06:42|30386.85
15:06:43|30385.
15:06:44|30386.78
15:06:45|30386.17
15:06:46|30385.03
15:06:48|30389.59
15:06:49|30383.85
15:06:50|30390.41
15:06:51|30393.35
15:06:51|30395.88
15:06:52|30397.74
15:06:53|30398.34
15:06:55|30397.26
15:06:56|30397.95
15:06:56|30398.37
15:06:58|30398.62
15:06:59|30399.55
15:07:00|30399.21
15:07:01|30399.6
15:07:02|30399.85
15:07:03|30399.96
15:07:04|30399.54
15:07:05|30399.94
15:07:06|30395.2
15:07:07|30395.09
15:07:08|30393.33
15:07:09|30395.46
15:07:10|30397.26
15:07:11|30400.
15:07:13|30399.55
15:07:13|30400.
15:07:14|30399.58
15:07:15|30400.
15:07:16|30400.
15:07:17|30400.
15:07:18|30399.99
15:07:19|30400.
15:07:20|30399.99
15:07:21|30400.
15:07:22|30400.85
15:07:23|30403.99
15:07:24|30405.32
15:07:25|30405.26
15:07:26|30410.27
15:07:27|30408.31
15:07:28|30409.75
15:07:29|30408.93
15:07:31|30411.86
15:07:32|30408.54
15:07:32|30409.39
15:07:34|30410.5
15:07:35|30411.81
15:07:36|30411.91
15:07:37|30412.96
15:07:38|30412.23
15:07:40|30408.8
15:07:40|30409.88
15:07:41|30406.56
15:07:42|30405.88
15:07:43|30408.04
15:07:44|30407.
15:07:45|30406.48
15:07:46|30407.91
15:07:47|30407.5
15:07:48|30403.89
15:07:49|30407.15
15:07:50|30407.43
15:07:51|30408.89
15:07:52|30409.99
15:07:53|30413.43
15:07:55|30409.67
15:07:55|30409.17
15:07:56|30408.99
15:07:57|30411.99
15:07:59|30413.41
15:08:00|30413.43
15:08:01|30413.41
15:08:02|30412.48
15:08:03|30409.12
15:08:04|30416.03
15:08:05|30420.28
15:08:05|30425.
15:08:06|30429.26
15:08:08|30426.39
15:08:09|30415.44
15:08:09|30417.4
15:08:11|30417.34
15:08:12|30416.93
15:08:13|30412.08
15:08:14|30414.66
15:08:15|30413.25
15:08:16|30420.
15:08:17|30420.21
15:08:18|30422.15
15:08:19|30419.13
15:08:19|30420.05
15:08:20|30420.
15:08:22|30419.97
15:08:23|30421.2
15:08:24|30419.1
15:08:24|30419.91
15:08:26|30418.34
15:08:27|30419.85
15:08:27|30420.19
15:08:28|30423.06
15:08:30|30424.62
15:08:31|30423.34
15:08:32|30424.99
15:08:33|30425.
15:08:35|30429.58
15:08:35|30429.84
15:08:37|30418.92
15:08:37|30422.08
15:08:39|30424.31
15:08:40|30423.98
15:08:41|30421.46
15:08:41|30420.37
15:08:43|30423.23
15:08:44|30419.44
15:08:45|30422.36
15:08:46|30418.38
15:08:47|30418.37
15:08:48|30422.32
15:08:49|30424.29
15:08:51|30424.06
15:08:51|30424.72
15:08:52|30422.81
15:08:53|30424.99
15:08:54|30425.73
15:08:55|30422.41
15:08:56|30426.14
15:08:57|30427.15
15:08:58|30424.36
15:08:59|30425.45
15:09:00|30425.55
15:09:01|30424.38
15:09:02|30424.99
15:09:03|30424.88
15:09:05|30427.07
15:09:06|30426.27
15:09:06|30428.43
15:09:07|30425.7
15:09:09|30425.62
15:09:10|30426.67
15:09:11|30426.04
15:09:12|30426.44
15:09:13|30425.42
15:09:14|30428.28
15:09:15|30427.12
15:09:16|30429.25
15:09:16|30429.25
15:09:18|30426.61
15:09:19|30425.55
15:09:20|30426.15
15:09:21|30426.94
15:09:22|30428.92
15:09:23|30424.19
15:09:24|30428.72
15:09:25|30424.88
15:09:26|30422.69
15:09:26|30420.42
15:09:27|30418.74
15:09:29|30420.79
15:09:30|30421.95
15:09:30|30421.72
15:09:32|30424.99
15:09:32|30424.53
15:09:33|30424.46
15:09:35|30423.7
15:09:35|30422.64
15:09:37|30424.27
15:09:39|30425.32
15:09:39|30425.22
15:09:40|30425.1
15:09:41|30425.32
15:09:42|30427.22
15:09:43|30426.84
15:09:44|30425.47
15:09:46|30426.33
15:09:46|30427.15
15:09:48|30427.09
15:09:48|30426.08
15:09:49|30423.57
15:09:50|30425.
15:09:52|30422.61
15:09:53|30421.54
15:09:54|30425.27
15:09:55|30422.74
15:09:56|30420.01
15:09:56|30421.83
15:09:57|30421.15
15:09:58|30421.
15:09:59|30421.95
15:10:01|30425.46
15:10:01|30423.26
15:10:03|30421.76
15:10:04|30422.93
15:10:04|30423.19
15:10:06|30420.94
15:10:07|30420.8
15:10:08|30425.66
15:10:09|30425.48
15:10:10|30426.86
15:10:11|30427.07
15:10:12|30427.05
15:10:12|30427.22
15:10:14|30428.01
15:10:14|30430.82
15:10:16|30436.88
15:10:17|30436.69
15:10:17|30439.17
15:10:19|30439.04
15:10:20|30436.31
15:10:21|30436.34
15:10:22|30434.6
15:10:23|30436.65
15:10:24|30432.25
15:10:24|30437.1
15:10:26|30433.09
15:10:27|30429.59
15:10:28|30434.09
15:10:29|30433.01
15:10:30|30437.3
15:10:31|30434.23
15:10:32|30433.73
15:10:33|30437.28
15:10:34|30435.4
15:10:35|30438.26
15:10:37|30439.33
15:10:37|30439.77
15:10:38|30440.69
15:10:39|30438.73
15:10:40|30442.5
15:10:41|30441.28
15:10:42|30442.4
15:10:43|30447.84
15:10:44|30446.86
15:10:45|30446.53
15:10:47|30442.76
15:10:47|30443.89
15:10:49|30438.76
15:10:50|30438.95
15:10:51|30441.37
15:10:51|30445.
15:10:53|30445.
15:10:54|30447.41
15:10:54|30448.21
15:10:56|30448.13
15:10:56|30448.68
15:10:57|30448.16
15:10:59|30448.96
15:11:00|30449.69
15:11:00|30448.89
15:11:02|30447.38
15:11:03|30447.09
15:11:04|30447.97
15:11:04|30445.51
15:11:05|30434.49
15:11:07|30439.76
15:11:08|30437.24
15:11:09|30437.01
15:11:10|30433.44
15:11:11|30430.01
15:11:11|30434.24
15:11:12|30439.34
15:11:14|30433.84
15:11:15|30436.97
15:11:16|30432.
15:11:17|30433.56
15:11:17|30435.
15:11:18|30432.23
15:11:19|30431.31
15:11:20|30429.15
15:11:21|30429.36
15:11:23|30429.05
15:11:23|30432.23
15:11:25|30430.88
15:11:26|30431.57
15:11:26|30430.43
15:11:27|30428.4
15:11:28|30426.65
15:11:30|30426.97
15:11:30|30421.04
15:11:31|30422.75
15:11:32|30425.55
15:11:34|30422.45
15:11:35|30419.54
15:11:37|30416.62
15:11:38|30413.68
15:11:38|30415.47
15:11:40|30419.07
15:11:40|30417.71
15:11:42|30421.91
15:11:42|30418.38
15:11:44|30416.
15:11:45|30404.15
15:11:46|30404.09
15:11:47|30405.91
15:11:48|30403.87
15:11:49|30401.98
15:11:50|30401.42
15:11:51|30402.01
15:11:52|30399.21
15:11:53|30398.12
15:11:54|30400.14
15:11:55|30396.05
15:11:56|30395.29
15:11:57|30393.24
15:11:58|30394.07
15:11:59|30390.03
15:12:00|30383.04
15:12:02|30382.48
15:12:02|30385.51
15:12:04|30387.61
15:12:05|30386.08
15:12:06|30392.02
15:12:07|30392.
15:12:08|30392.67
15:12:08|30394.26
15:12:10|30395.5
15:12:11|30395.63
15:12:12|30397.28
15:12:13|30395.52
15:12:14|30400.19
15:12:14|30396.23
15:12:16|30391.98
15:12:17|30391.49
15:12:18|30392.09
15:12:19|30389.81
15:12:20|30392.78
15:12:21|30390.54
15:12:22|30391.48
15:12:23|30392.05
15:12:24|30394.91
15:12:25|30394.91
15:12:26|30395.99
15:12:26|30396.76
15:12:28|30394.93
15:12:29|30395.22
15:12:30|30394.7
15:12:30|30394.67
15:12:31|30391.03
15:12:33|30392.61
15:12:33|30395.06
15:12:34|30391.98
15:12:36|30394.27
15:12:38|30392.79
15:12:38|30393.86
15:12:39|30390.09
15:12:40|30391.29
15:12:41|30390.53
15:12:42|30389.61
15:12:43|30389.03
15:12:45|30389.5
15:12:46|30389.82
15:12:46|30388.27
15:12:48|30383.45
15:12:48|30382.77
15:12:50|30382.55
15:12:51|30383.29
15:12:52|30380.
15:12:53|30380.54
15:12:54|30383.89
15:12:55|30384.78
15:12:56|30384.78
15:12:57|30383.96
15:12:58|30384.67
15:12:59|30383.75
15:13:00|30380.
15:13:01|30379.48
15:13:02|30377.03
15:13:03|30375.26
15:13:05|30378.36
15:13:05|30385.11
15:13:06|30380.
15:13:07|30380.11
15:13:08|30377.2
15:13:09|30376.
15:13:10|30374.22
15:13:11|30372.75
15:13:12|30371.1
15:13:13|30369.99
15:13:14|30367.21
15:13:15|30368.38
15:13:16|30364.08
15:13:17|30360.93
15:13:18|30360.51
15:13:19|30361.56
15:13:20|30363.73
15:13:21|30363.85
15:13:22|30360.25
15:13:23|30358.84
15:13:24|30358.96
15:13:25|30358.95
15:13:26|30356.94
15:13:27|30355.02
15:13:28|30357.17
15:13:29|30355.
15:13:30|30355.22
15:13:31|30362.95
15:13:32|30362.4
15:13:33|30361.9
15:13:34|30359.73
15:13:35|30357.8
15:13:36|30358.71
15:13:38|30359.42
15:13:39|30357.28
15:13:39|30356.77
15:13:41|30352.19
15:13:41|30354.9
15:13:43|30355.58
15:13:44|30352.81
15:13:45|30350.1
15:13:46|30357.04
15:13:47|30356.02
15:13:48|30354.67
15:13:50|30357.11
15:13:50|30354.74
15:13:51|30353.12
15:13:52|30351.78
15:13:53|30351.29
15:13:54|30352.55
15:13:56|30353.66
15:13:56|30351.51
15:13:58|30353.99
15:13:59|30354.64
15:13:59|30355.58
15:14:01|30356.08
15:14:02|30363.48
15:14:03|30362.24
15:14:04|30366.52
15:14:05|30361.27
15:14:06|30360.53
15:14:07|30360.53
15:14:08|30360.53
15:14:09|30365.89
15:14:10|30362.73
15:14:11|30361.51
15:14:12|30365.76
15:14:13|30365.76
15:14:14|30362.51
15:14:15|30362.86
15:14:16|30361.13
15:14:18|30365.94
15:14:18|30363.73
15:14:19|30363.89
15:14:20|30364.02
15:14:21|30362.63
15:14:22|30362.51
15:14:23|30359.7
15:14:24|30357.72
15:14:25|30354.43
15:14:26|30356.01
15:14:27|30354.35
15:14:28|30355.37
15:14:29|30356.17
15:14:30|30353.19
15:14:31|30357.16
15:14:32|30351.22
15:14:33|30353.54
15:14:34|30354.12
15:14:35|30355.62
15:14:37|30356.2
15:14:38|30354.72
15:14:40|30355.07
15:14:40|30350.01
15:14:41|30350.89
15:14:42|30354.19
15:14:43|30352.26
15:14:45|30352.3
15:14:46|30350.2
15:14:47|30352.32
15:14:47|30353.48
15:14:48|30354.
15:14:50|30356.86
15:14:51|30360.63
15:14:52|30361.
15:14:53|30361.
15:14:53|30359.55
15:14:55|30360.75
15:14:55|30360.75
15:14:57|30360.94
15:14:58|30360.94
15:14:58|30360.36
15:14:59|30361.15
15:15:01|30364.09
15:15:02|30361.49
15:15:03|30362.23
15:15:04|30362.93
15:15:05|30362.28
15:15:06|30361.89
15:15:07|30364.9
15:15:08|30365.37
15:15:09|30365.46
15:15:10|30364.64
15:15:11|30370.
15:15:12|30371.02
15:15:13|30370.76
15:15:14|30368.53
15:15:15|30373.09
15:15:16|30372.13
15:15:17|30374.92
15:15:18|30377.79
15:15:19|30378.68
15:15:20|30379.54
15:15:21|30381.15
15:15:22|30383.15
15:15:23|30380.61
15:15:24|30376.76
15:15:25|30374.24
15:15:26|30378.51
15:15:27|30379.67
15:15:28|30375.54
15:15:29|30376.63
15:15:30|30378.03
15:15:31|30375.46
15:15:32|30374.66
15:15:33|30373.29
15:15:34|30369.89
15:15:35|30370.68
15:15:36|30373.61
15:15:37|30376.88
15:15:39|30375.31
15:15:40|30377.86
15:15:40|30376.98
15:15:42|30372.73
15:15:43|30372.73
15:15:44|30375.31
15:15:45|30373.87
15:15:46|30376.69
15:15:47|30376.05
15:15:48|30377.
15:15:49|30379.93
15:15:50|30382.3
15:15:51|30379.5
15:15:52|30381.47
15:15:53|30382.75
15:15:54|30382.66
15:15:55|30381.4
15:15:56|30379.49
15:15:57|30381.92
15:15:58|30388.09
15:16:00|30388.35
15:16:01|30390.62
15:16:02|30391.44
15:16:03|30395.1
15:16:04|30393.77
15:16:05|30394.44
15:16:06|30397.93
15:16:07|30398.78
15:16:08|30397.25
15:16:09|30398.5
15:16:11|30399.36
15:16:11|30399.85
15:16:12|30400.
15:16:13|30399.51
15:16:14|30397.04
15:16:15|30396.51
15:16:16|30397.07
15:16:17|30397.61
15:16:18|30396.45
15:16:19|30397.47
15:16:20|30399.51
15:16:21|30398.6
15:16:22|30398.51
15:16:23|30399.41
15:16:24|30402.06
15:16:25|30404.
15:16:26|30406.06
15:16:27|30406.46
15:16:28|30410.53
15:16:29|30404.11
15:16:30|30404.12
15:16:31|30403.21
15:16:32|30402.53
15:16:33|30403.21
15:16:34|30404.02
15:16:35|30405.74
15:16:36|30405.21
15:16:37|30401.99
15:16:39|30401.04
15:16:40|30400.
15:16:40|30401.84
15:16:42|30402.76
15:16:42|30402.51
15:16:43|30403.21
15:16:45|30404.72
15:16:46|30405.32
15:16:47|30406.51
15:16:48|30405.78
15:16:48|30407.11
15:16:50|30407.
15:16:52|30406.49
15:16:52|30407.27
15:16:53|30407.58
15:16:54|30408.44
15:16:55|30405.34
15:16:56|30405.24
15:16:57|30405.24
15:16:58|30405.25
15:17:00|30403.59
15:17:01|30406.09
15:17:01|30404.97
15:17:02|30404.67
15:17:03|30400.
15:17:04|30399.39
15:17:06|30401.41
15:17:06|30401.31
15:17:07|30400.
15:17:08|30401.53
15:17:09|30405.71
15:17:11|30402.95
15:17:12|30401.94
15:17:13|30401.1
15:17:14|30401.05
15:17:15|30401.19
15:17:16|30401.19
15:17:16|30406.28
15:17:18|30404.46
15:17:19|30404.08
15:17:20|30404.96
15:17:21|30404.96
15:17:22|30402.29
15:17:23|30403.79
15:17:24|30402.89
15:17:25|30404.9
15:17:25|30404.58
15:17:27|30405.16
15:17:28|30403.99
15:17:28|30403.91
15:17:30|30404.21
15:17:31|30405.35
15:17:32|30405.93
15:17:33|30405.91
15:17:34|30406.7
15:17:34|30407.15
15:17:36|30407.15
15:17:36|30415.85
15:17:38|30416.1
15:17:39|30417.97
15:17:40|30418.11
15:17:42|30416.75
15:17:43|30415.61
15:17:44|30417.92
15:17:45|30416.43
15:17:46|30419.
15:17:47|30417.44
15:17:48|30418.26
15:17:49|30418.58
15:17:50|30417.83
15:17:51|30421.38
15:17:52|30421.32
15:17:53|30422.
15:17:54|30422.65
15:17:55|30423.68
15:17:56|30424.02
15:17:57|30424.1
15:17:58|30421.52
15:17:59|30420.46
15:18:00|30422.46
15:18:01|30422.4
15:18:02|30422.3
15:18:03|30422.28
15:18:04|30423.41
15:18:05|30424.
15:18:06|30423.85
15:18:07|30422.58
15:18:08|30423.35
15:18:10|30426.12
15:18:11|30428.94
15:18:12|30429.31
15:18:12|30426.75
15:18:14|30425.56
15:18:15|30422.4
15:18:16|30417.44
15:18:16|30416.63
15:18:18|30416.54
15:18:19|30415.01
15:18:20|30414.7
15:18:21|30415.13
15:18:22|30413.09
15:18:23|30411.84
15:18:24|30410.6
15:18:24|30408.65
15:18:26|30407.8
15:18:26|30411.33
15:18:27|30414.32
15:18:29|30414.17
15:18:30|30415.07
15:18:31|30416.03
15:18:32|30417.85
15:18:33|30416.87
15:18:34|30413.6
15:18:35|30413.14
15:18:36|30413.14
15:18:37|30413.15
15:18:38|30414.7
15:18:39|30413.68
15:18:40|30413.62
15:18:41|30414.43
15:18:42|30411.53
15:18:44|30410.66
15:18:44|30409.93
15:18:46|30410.33
15:18:47|30408.96
15:18:48|30410.23
15:18:48|30409.61
15:18:50|30412.46
15:18:51|30409.02
15:18:52|30410.7
15:18:53|30410.7
15:18:54|30403.91
15:18:55|30405.29
15:18:56|30406.01
15:18:57|30409.9
15:18:58|30412.1
15:18:59|30411.69
15:19:00|30409.26
15:19:01|30409.61
15:19:02|30410.01
15:19:04|30413.17
15:19:04|30413.68
15:19:06|30415.83
15:19:07|30415.77
15:19:08|30420.99
15:19:09|30418.82
15:19:10|30420.18
15:19:11|30421.94
15:19:12|30421.94
15:19:13|30418.05
15:19:14|30418.05
15:19:15|30418.43
15:19:16|30415.88
15:19:17|30415.84
15:19:18|30416.51
15:19:19|30416.05
15:19:20|30414.54
15:19:21|30415.22
15:19:22|30415.2
15:19:23|30415.16
15:19:24|30415.15
15:19:25|30416.
15:19:26|30415.43
15:19:27|30418.07
15:19:28|30419.12
15:19:29|30419.12
15:19:30|30419.98
15:19:31|30418.39
15:19:32|30420.3
15:19:33|30421.
15:19:35|30418.63
15:19:35|30420.15
15:19:36|30420.2
15:19:37|30421.
15:19:38|30419.55
15:19:40|30422.31
15:19:40|30422.33
15:19:42|30421.45
15:19:43|30421.19
15:19:44|30420.94
15:19:45|30420.03
15:19:46|30422.79
15:19:47|30419.83
15:19:48|30419.66
15:19:49|30420.25
15:19:50|30421.6
15:19:51|30421.6
15:19:52|30418.7
15:19:53|30418.7
15:19:54|30418.71
15:19:55|30419.52
15:19:56|30417.79
15:19:57|30417.79
15:19:58|30419.59
15:20:00|30418.17
15:20:01|30417.47
15:20:01|30416.21
15:20:02|30415.2
15:20:04|30416.61
15:20:05|30414.32
15:20:06|30414.21
15:20:07|30413.01
15:20:07|30415.98
15:20:09|30415.3
15:20:09|30415.3
15:20:11|30411.65
15:20:11|30413.59
15:20:13|30410.
15:20:13|30412.02
15:20:14|30413.98
15:20:16|30412.25
15:20:16|30412.25
15:20:17|30412.25
15:20:19|30412.11
15:20:20|30415.31
15:20:21|30415.28
15:20:22|30415.52
15:20:22|30415.74
15:20:24|30416.45
15:20:24|30415.61
15:20:25|30416.94
15:20:27|30421.29
15:20:27|30420.32
15:20:28|30420.
15:20:29|30419.41
15:20:30|30422.83
15:20:31|30423.74
15:20:33|30420.61
15:20:33|30421.7
15:20:35|30423.66
15:20:36|30423.92
15:20:37|30426.07
15:20:37|30424.08
15:20:39|30423.45
15:20:39|30423.75
15:20:40|30422.85
15:20:41|30423.51
15:20:43|30423.97
15:20:44|30423.46
15:20:44|30422.94
15:20:45|30425.66
15:20:47|30425.66
15:20:48|30422.95
15:20:48|30424.35
15:20:49|30424.35
15:20:51|30423.39
15:20:52|30424.69
15:20:53|30424.68
15:20:55|30424.68
15:20:56|30427.14
15:20:56|30427.77
15:20:58|30427.
15:20:58|30427.58
15:20:59|30428.87
15:21:00|30427.04
15:21:01|30427.53
15:21:03|30429.82
15:21:04|30430.33
15:21:05|30429.94
15:21:06|30429.14
15:21:07|30429.21
15:21:07|30429.25
15:21:09|30428.13
15:21:10|30428.48
15:21:11|30429.69
15:21:12|30425.43
15:21:13|30420.84
15:21:14|30424.24
15:21:15|30423.65
15:21:16|30423.65
15:21:17|30420.91
15:21:18|30418.82
15:21:19|30421.21
15:21:20|30421.21
15:21:21|30417.05
15:21:22|30417.76
15:21:23|30416.98
15:21:24|30415.71
15:21:26|30415.24
15:21:26|30415.79
15:21:27|30413.24
15:21:28|30413.01
15:21:29|30411.57
15:21:30|30412.59
15:21:31|30412.91
15:21:32|30411.23
15:21:33|30414.56
15:21:34|30413.79
15:21:36|30413.78
15:21:36|30413.78
15:21:38|30413.7
15:21:39|30414.27
15:21:40|30414.27
15:21:40|30413.08
15:21:42|30414.01
15:21:42|30413.88
15:21:44|30412.95
15:21:45|30412.52
15:21:46|30412.09
15:21:47|30412.6
15:21:48|30411.01
15:21:49|30409.54
15:21:50|30409.77
15:21:51|30412.36
15:21:52|30411.82
15:21:53|30411.45
15:21:53|30412.79
15:21:55|30410.8
15:21:56|30411.14
15:21:57|30409.12
15:21:59|30410.36
15:21:59|30409.98
15:22:00|30410.21
15:22:01|30412.25
15:22:03|30412.09
15:22:04|30410.71
15:22:05|30412.58
15:22:06|30412.58
15:22:07|30410.99
15:22:09|30410.86
15:22:09|30410.55
15:22:10|30411.03
15:22:12|30413.12
15:22:13|30411.88
15:22:14|30413.97
15:22:14|30411.95
15:22:16|30413.11
15:22:17|30412.17
15:22:17|30411.57
15:22:19|30411.57
15:22:19|30412.91
15:22:21|30410.99
15:22:22|30412.
15:22:23|30411.99
15:22:23|30411.45
15:22:25|30412.15
15:22:25|30411.19
15:22:27|30407.69
15:22:27|30405.39
15:22:29|30403.34
15:22:30|30401.87
15:22:30|30401.84
15:22:31|30401.
15:22:32|30403.67
15:22:34|30401.33
15:22:35|30401.68
15:22:36|30401.42
15:22:37|30403.15
15:22:38|30403.68
15:22:39|30402.51
15:22:40|30401.35
15:22:41|30403.3
15:22:42|30407.66
15:22:43|30408.41
15:22:44|30409.3
15:22:45|30409.33
15:22:46|30407.98
15:22:47|30408.94
15:22:48|30408.94
15:22:49|30407.85
15:22:50|30407.85
15:22:51|30408.94
15:22:52|30408.82
15:22:53|30408.63
15:22:54|30408.85
15:22:55|30408.83
15:22:56|30409.05
15:22:57|30410.56
15:22:58|30409.5
15:22:59|30409.5
15:23:01|30408.73
15:23:02|30411.78
15:23:02|30410.02
15:23:04|30405.37
15:23:05|30405.
15:23:05|30406.22
15:23:07|30401.
15:23:08|30400.
15:23:09|30400.01
15:23:10|30403.22
15:23:11|30404.5
15:23:12|30402.41
15:23:13|30401.61
15:23:14|30405.13
15:23:16|30406.12
15:23:16|30404.78
15:23:17|30404.5
15:23:18|30404.69
15:23:19|30402.82
15:23:20|30402.82
15:23:21|30402.16
15:23:22|30402.78
15:23:23|30401.22
15:23:24|30402.82
15:23:25|30402.39
15:23:26|30401.
15:23:27|30399.71
15:23:28|30396.94
15:23:29|30396.81
15:23:30|30398.19
15:23:31|30398.18
15:23:32|30399.91
15:23:33|30401.47
15:23:34|30402.55
15:23:35|30403.13
15:23:36|30403.12
15:23:37|30403.72
15:23:38|30402.39
15:23:39|30405.23
15:23:40|30400.37
15:23:41|30402.79
15:23:42|30402.95
15:23:43|30400.66
15:23:44|30401.41
15:23:45|30401.97
15:23:46|30402.24
15:23:47|30402.6
15:23:48|30400.35
15:23:49|30400.35
15:23:50|30400.35
15:23:51|30396.91
15:23:52|30396.5
15:23:53|30395.6
15:23:54|30395.59
15:23:55|30393.6
15:23:56|30395.07
15:23:57|30396.93
15:23:58|30396.68
15:23:59|30395.14
15:24:01|30397.94
15:24:02|30393.62
15:24:03|30396.02
15:24:04|30398.61
15:24:05|30399.74
15:24:06|30398.
15:24:08|30402.84
15:24:09|30402.84
15:24:09|30404.58
15:24:10|30405.77
15:24:11|30406.08
15:24:13|30405.13
15:24:14|30408.
15:24:15|30408.76
15:24:16|30408.76
15:24:17|30410.85
15:24:18|30412.29
15:24:19|30411.9
15:24:20|30415.08
15:24:21|30413.55
15:24:22|30413.47
15:24:23|30413.46
15:24:24|30413.44
15:24:25|30411.19
15:24:26|30411.21
15:24:27|30413.41
15:24:28|30414.69
15:24:29|30416.32
15:24:30|30418.3
15:24:31|30420.31
15:24:32|30419.88
15:24:33|30418.
15:24:34|30419.82
15:24:35|30418.23
15:24:36|30418.23
15:24:37|30419.87
15:24:38|30419.29
15:24:40|30416.16
15:24:40|30416.16
15:24:41|30419.96
15:24:42|30422.
15:24:43|30420.75
15:24:44|30420.37
15:24:45|30420.35
15:24:46|30420.37
15:24:47|30420.
15:24:48|30418.66
15:24:49|30420.08
15:24:50|30419.52
15:24:51|30419.52
15:24:52|30418.8
15:24:53|30418.47
15:24:54|30417.53
15:24:55|30406.35
15:24:56|30407.02
15:24:58|30406.48
15:24:58|30405.09
15:24:59|30407.06
15:25:00|30405.54
15:25:02|30407.15
15:25:03|30407.15
15:25:04|30401.18
15:25:05|30397.85
15:25:06|30398.48
15:25:07|30399.99
15:25:07|30399.91
15:25:09|30399.69
15:25:10|30401.69
15:25:11|30402.81
15:25:12|30405.08
15:25:12|30403.46
15:25:14|30402.47
15:25:15|30402.47
15:25:15|30400.
15:25:16|30400.
15:25:18|30400.19
15:25:19|30395.54
15:25:20|30395.76
15:25:21|30394.01
15:25:22|30394.28
15:25:23|30397.45
15:25:24|30399.21
15:25:26|30400.
15:25:26|30400.42
15:25:27|30400.83
15:25:29|30400.45
15:25:30|30400.52
15:25:30|30398.8
15:25:32|30399.43
15:25:33|30398.97
15:25:34|30397.65
15:25:34|30398.79
15:25:35|30398.77
15:25:36|30397.45
15:25:38|30397.03
15:25:39|30398.13
15:25:39|30394.98
15:25:40|30394.
15:25:42|30390.95
15:25:42|30390.64
15:25:43|30391.24
15:25:45|30392.85
15:25:45|30394.9
15:25:46|30392.71
15:25:47|30396.
15:25:49|30398.53
15:25:49|30398.53
15:25:51|30400.01
15:25:51|30399.19
15:25:53|30400.34
15:25:53|30399.21
15:25:54|30405.77
15:25:55|30400.82
15:25:56|30407.57
15:25:58|30407.31
15:25:58|30410.68
15:26:00|30409.67
15:26:00|30411.42
15:26:01|30411.68
15:26:03|30413.62
15:26:04|30416.
15:26:04|30414.73
15:26:06|30411.51
15:26:07|30414.57
15:26:08|30415.
15:26:09|30412.5
15:26:10|30413.9
15:26:11|30415.15
15:26:12|30414.2
15:26:14|30413.65
15:26:15|30413.88
15:26:15|30414.79
15:26:16|30414.58
15:26:18|30413.84
15:26:18|30414.58
15:26:20|30414.05
15:26:21|30414.17
15:26:22|30412.55
15:26:23|30410.37
15:26:24|30412.51
15:26:25|30411.68
15:26:26|30409.99
15:26:27|30410.8
15:26:28|30411.29
15:26:29|30410.74
15:26:30|30410.26
15:26:31|30407.1
15:26:32|30410.71
15:26:33|30412.63
15:26:34|30411.55
15:26:35|30413.78
15:26:36|30413.37
15:26:37|30414.23
15:26:38|30412.08
15:26:40|30409.59
15:26:40|30409.13
15:26:41|30410.94
15:26:42|30411.23
15:26:43|30412.08
15:26:45|30412.63
15:26:45|30412.63
15:26:47|30409.28
15:26:48|30407.27
15:26:49|30408.8
15:26:49|30408.82
15:26:51|30406.99
15:26:52|30406.85
15:26:53|30409.57
15:26:54|30409.56
15:26:55|30409.58
15:26:56|30409.58
15:26:57|30409.68
15:26:58|30410.3
15:26:59|30411.9
15:27:00|30410.57
15:27:01|30410.7
15:27:02|30411.67
15:27:04|30410.96
15:27:04|30410.63
15:27:05|30412.01
15:27:07|30410.46
15:27:08|30409.56
15:27:09|30409.23
15:27:09|30409.9
15:27:11|30408.58
15:27:12|30408.58
15:27:13|30408.29
15:27:13|30410.09
15:27:15|30411.76
15:27:16|30411.78
15:27:17|30411.78
15:27:17|30409.39
15:27:18|30409.61
15:27:20|30409.43
15:27:21|30408.64
15:27:21|30408.64
15:27:22|30409.28
15:27:24|30409.35
15:27:25|30408.59
15:27:26|30407.57
15:27:26|30407.56
15:27:28|30407.75
15:27:29|30408.26
15:27:30|30408.22
15:27:31|30407.12
15:27:31|30406.4
15:27:33|30405.21
15:27:34|30407.11
15:27:35|30407.16
15:27:36|30407.15
15:27:37|30407.15
15:27:38|30405.23
15:27:39|30404.68
15:27:40|30404.68
15:27:41|30404.69
15:27:42|30406.34
15:27:43|30404.1
15:27:44|30401.07
15:27:45|30400.33
15:27:46|30400.36
15:27:47|30401.65
15:27:48|30402.6
15:27:49|30402.12
15:27:50|30402.09
15:27:51|30401.9
15:27:52|30404.57
15:27:53|30402.95
15:27:54|30402.72
15:27:55|30402.72
15:27:56|30402.71
15:27:57|30402.02
15:27:58|30402.02
15:27:59|30401.22
15:28:00|30402.91
15:28:01|30401.2
15:28:03|30406.03
15:28:03|30406.85
15:28:05|30406.49
15:28:06|30407.46
15:28:08|30407.1
15:28:08|30410.51
15:28:09|30410.66
15:28:10|30412.59
15:28:11|30414.52
15:28:12|30414.06
15:28:13|30412.78
15:28:15|30411.47
15:28:16|30411.45
15:28:16|30411.47
15:28:18|30413.75
15:28:18|30410.82
15:28:20|30408.84
15:28:20|30410.58
15:28:22|30409.73
15:28:22|30407.75
15:28:24|30408.67
15:28:24|30408.77
15:28:26|30409.48
15:28:27|30409.52
15:28:28|30412.
15:28:28|30412.21
15:28:29|30413.07
15:28:30|30412.78
15:28:32|30412.94
15:28:33|30412.94
15:28:34|30415.67
15:28:34|30415.13
15:28:35|30415.14
15:28:37|30414.99
15:28:38|30414.76
15:28:39|30415.97
15:28:39|30414.74
15:28:41|30414.88
15:28:42|30414.88
15:28:42|30414.74
15:28:44|30415.99
15:28:45|30416.03
15:28:45|30415.37
15:28:46|30416.45
15:28:48|30423.27
15:28:49|30420.65
15:28:50|30421.36
15:28:51|30419.66
15:28:52|30419.03
15:28:53|30420.04
15:28:54|30416.79
15:28:55|30418.64
15:28:56|30417.62
15:28:57|30419.57
15:28:58|30418.93
15:28:59|30419.25
15:29:00|30420.82
15:29:01|30420.81
15:29:02|30419.97
15:29:03|30420.
15:29:05|30420.14
15:29:06|30419.62
15:29:07|30420.69
15:29:07|30420.16
15:29:09|30425.83
15:29:10|30431.18
15:29:10|30426.04
15:29:11|30428.35
15:29:12|30427.6
15:29:14|30428.6
15:29:14|30428.43
15:29:16|30429.09
15:29:17|30430.62
15:29:18|30431.62
15:29:19|30427.71
15:29:19|30428.43
15:29:21|30428.43
15:29:22|30428.43
15:29:23|30430.17
15:29:24|30431.42
15:29:25|30431.56
15:29:25|30431.43
15:29:27|30430.86
15:29:28|30429.68
15:29:29|30426.18
15:29:30|30427.24
15:29:31|30427.22
15:29:32|30424.6
15:29:33|30424.22
15:29:34|30426.6
15:29:35|30426.48
15:29:36|30421.08
15:29:37|30421.08
15:29:38|30417.32
15:29:39|30415.22
15:29:40|30412.55
15:29:41|30413.18
15:29:42|30413.25
15:29:43|30414.53
15:29:44|30414.6
15:29:45|30415.06
15:29:46|30415.46
15:29:47|30413.6
15:29:48|30413.67
15:29:49|30414.99
15:29:50|30415.95
15:29:51|30414.29
15:29:52|30414.47
15:29:53|30411.3
15:29:54|30413.29
15:29:55|30413.29
15:29:56|30410.92
15:29:57|30410.63
15:29:58|30410.63
15:29:59|30412.4
15:30:00|30414.92
15:30:01|30414.32
15:30:02|30413.58
15:30:04|30412.51
15:30:05|30414.24
15:30:06|30414.38
15:30:07|30415.61
15:30:08|30414.35
15:30:09|30419.2
15:30:10|30422.92
15:30:11|30422.41
15:30:12|30422.27
15:30:13|30423.92
15:30:14|30423.88
15:30:16|30421.8
15:30:16|30422.82
15:30:17|30421.29
15:30:18|30421.27
15:30:19|30423.26
15:30:20|30421.05
15:30:21|30422.94
15:30:22|30421.88
15:30:23|30421.96
15:30:24|30420.65
15:30:25|30421.7
15:30:26|30421.29
15:30:27|30422.48
15:30:28|30424.65
15:30:29|30427.
15:30:30|30427.67
15:30:31|30426.65
15:30:32|30423.21
15:30:33|30423.8
15:30:34|30422.91
15:30:35|30423.39
15:30:36|30424.33
15:30:37|30422.58
15:30:38|30424.3
15:30:39|30424.77
15:30:40|30428.96
15:30:41|30428.06
15:30:42|30427.87
15:30:43|30429.36
15:30:44|30429.96
15:30:45|30429.55
15:30:46|30428.62
15:30:47|30431.57
15:30:48|30429.44
15:30:49|30430.56
15:30:50|30431.11
15:30:51|30432.63
15:30:52|30433.34
15:30:53|30433.34
15:30:54|30431.77
15:30:55|30431.65
15:30:56|30433.17
15:30:57|30435.21
15:30:58|30437.
15:30:59|30437.32
15:31:00|30436.85
15:31:01|30437.46
15:31:02|30436.48
15:31:03|30434.54
15:31:05|30434.54
15:31:05|30434.54
15:31:06|30434.09
15:31:08|30431.81
15:31:08|30433.28
15:31:10|30432.96
15:31:11|30432.69
15:31:12|30433.21
15:31:13|30431.3
15:31:14|30427.28
15:31:16|30424.24
15:31:16|30425.83
15:31:17|30421.46
15:31:18|30427.19
15:31:19|30423.16
15:31:20|30424.84
15:31:21|30424.81
15:31:23|30423.48
15:31:24|30424.84
15:31:25|30424.69
15:31:26|30426.07
15:31:27|30427.19
15:31:28|30427.84
15:31:29|30427.14
15:31:30|30426.04
15:31:31|30426.04
15:31:32|30428.27
15:31:33|30428.25
15:31:34|30428.28
15:31:35|30426.96
15:31:36|30427.39
15:31:37|30427.39
15:31:38|30426.75
15:31:39|30428.28
15:31:40|30427.73
15:31:41|30426.83
15:31:43|30427.92
15:31:43|30426.67
15:31:44|30428.
15:31:45|30427.84
15:31:46|30428.28
15:31:47|30428.25
15:31:48|30427.11
15:31:49|30428.24
15:31:50|30428.24
15:31:51|30428.26
15:31:52|30426.63
15:31:53|30426.66
15:31:54|30426.68
15:31:55|30427.46
15:31:56|30426.21
15:31:57|30423.22
15:31:58|30424.57
15:31:59|30425.02
15:32:00|30424.27
15:32:01|30427.23
15:32:02|30426.76
15:32:03|30428.01
15:32:04|30426.53
15:32:06|30428.28
15:32:07|30428.28
15:32:08|30429.83
15:32:09|30430.
15:32:10|30431.28
15:32:12|30432.
15:32:12|30433.17
15:32:13|30433.09
15:32:14|30434.39
15:32:15|30435.68
15:32:16|30437.41
15:32:17|30434.91
15:32:18|30435.61
15:32:19|30435.82
15:32:20|30434.79
15:32:21|30433.93
15:32:22|30435.49
15:32:23|30434.82
15:32:24|30433.56
15:32:25|30435.87
15:32:26|30435.87
15:32:27|30433.43
15:32:28|30435.25
15:32:29|30436.
15:32:30|30436.68
15:32:31|30436.43
15:32:32|30435.31
15:32:33|30437.07
15:32:34|30438.78
15:32:35|30436.83
15:32:36|30434.48
15:32:37|30435.12
15:32:38|30436.11
15:32:39|30436.11
15:32:40|30438.76
15:32:41|30437.31
15:32:42|30436.04
15:32:43|30436.1
15:32:44|30437.47
15:32:45|30437.59
15:32:46|30435.93
15:32:47|30437.37
15:32:48|30437.64
15:32:49|30437.64
15:32:50|30436.28
15:32:51|30436.59
15:32:52|30436.59
15:32:53|30436.81
15:32:54|30435.47
15:32:55|30437.57
15:32:56|30437.64
15:32:57|30437.1
15:32:58|30437.1
15:32:59|30437.08
15:33:00|30437.2
15:33:01|30436.84
15:33:02|30436.32
15:33:03|30434.2
15:33:04|30435.81
15:33:05|30435.81
15:33:07|30434.33
15:33:08|30434.48
15:33:09|30428.85
15:33:10|30429.74
15:33:11|30425.89
15:33:13|30423.49
15:33:13|30423.49
15:33:15|30421.74
15:33:16|30422.33
15:33:17|30423.69
15:33:18|30423.03
15:33:19|30419.78
15:33:20|30421.29
15:33:20|30420.77
15:33:22|30421.19
15:33:23|30420.63
15:33:24|30419.81
15:33:25|30421.19
15:33:26|30422.35
15:33:27|30422.55
15:33:28|30422.55
15:33:29|30421.85
15:33:31|30421.82
15:33:31|30421.24
15:33:32|30421.68
15:33:33|30424.57
15:33:34|30426.56
15:33:35|30428.
15:33:36|30425.03
15:33:37|30425.71
15:33:38|30425.34
15:33:39|30424.98
15:33:40|30423.26
15:33:41|30424.37
15:33:42|30422.26
15:33:43|30430.42
15:33:44|30433.98
15:33:45|30435.
15:33:46|30433.63
15:33:47|30431.23
15:33:48|30432.48
15:33:49|30433.06
15:33:50|30433.24
15:33:52|30432.49
15:33:52|30432.49
15:33:54|30432.9
15:33:54|30432.15
15:33:55|30432.16
15:33:56|30432.37
15:33:58|30431.65
15:33:59|30431.67
15:34:00|30431.13
15:34:00|30431.13
15:34:01|30432.64
15:34:03|30430.67
15:34:04|30427.53
15:34:05|30427.71
15:34:06|30426.37
15:34:08|30425.26
15:34:08|30423.68
15:34:09|30423.
15:34:11|30423.61
15:34:11|30423.13
15:34:13|30424.62
15:34:13|30421.02
15:34:15|30420.
15:34:16|30420.92
15:34:17|30420.89
15:34:18|30420.79
15:34:19|30420.87
15:34:20|30416.78
15:34:21|30419.88
15:34:22|30419.88
15:34:22|30415.36
15:34:24|30419.89
15:34:25|30419.25
15:34:25|30420.54
15:34:26|30420.73
15:34:28|30420.89
15:34:29|30420.65
15:34:30|30419.18
15:34:30|30421.56
15:34:32|30421.44
15:34:33|30420.68
15:34:34|30420.75
15:34:34|30419.18
15:34:36|30421.37
15:34:37|30421.37
15:34:37|30421.02
15:34:39|30420.64
15:34:39|30421.95
15:34:40|30421.95
15:34:41|30419.62
15:34:43|30420.77
15:34:43|30420.82
15:34:45|30420.1
15:34:45|30421.68
15:34:46|30421.68
15:34:47|30423.16
15:34:48|30423.01
15:34:49|30422.7
15:34:51|30422.79
15:34:51|30421.93
15:34:53|30423.56
15:34:54|30423.4
15:34:54|30423.93
15:34:55|30425.03
15:34:57|30428.93
15:34:58|30431.18
15:34:59|30429.18
15:35:00|30427.43
15:35:00|30428.93
15:35:01|30429.5
15:35:03|30428.84
15:35:03|30435.61
15:35:04|30434.16
15:35:06|30430.
15:35:07|30431.48
15:35:08|30431.57
15:35:09|30435.53
15:35:10|30433.79
15:35:11|30433.31
15:35:12|30435.55
15:35:13|30438.72
15:35:14|30439.17
15:35:15|30436.53
15:35:16|30436.41
15:35:17|30436.41
15:35:18|30436.89
15:35:19|30437.24
15:35:20|30435.94
15:35:21|30436.58
15:35:22|30436.58
15:35:23|30437.51
15:35:24|30436.92
15:35:25|30439.17
15:35:26|30436.63
15:35:27|30433.33
15:35:28|30433.14
15:35:29|30434.29
15:35:31|30433.29
15:35:32|30433.62
15:35:33|30434.12
15:35:33|30435.99
15:35:35|30439.25
15:35:36|30438.8
15:35:36|30437.19
15:35:38|30436.02
15:35:38|30436.45
15:35:39|30437.04
15:35:41|30438.42
15:35:42|30439.92
15:35:43|30438.71
15:35:43|30438.73
15:35:44|30439.62
15:35:45|30440.
15:35:47|30438.56
15:35:47|30436.98
15:35:48|30439.33
15:35:49|30439.33
15:35:50|30438.24
15:35:51|30440.
15:35:53|30437.76
15:35:53|30437.71
15:35:54|30438.09
15:35:55|30438.52
15:35:56|30442.8
15:35:58|30443.02
15:35:58|30442.73
15:35:59|30442.34
15:36:01|30441.53
15:36:02|30443.62
15:36:03|30447.04
15:36:04|30447.17
15:36:04|30444.86
15:36:05|30448.67
15:36:07|30450.
15:36:08|30448.66
15:36:09|30448.61
15:36:10|30447.91
15:36:12|30447.61
15:36:12|30448.81
15:36:13|30448.82
15:36:14|30444.67
15:36:16|30447.19
15:36:16|30447.2
15:36:18|30447.19
15:36:19|30449.77
15:36:20|30448.19
15:36:21|30442.56
15:36:22|30442.53
15:36:23|30443.19
15:36:23|30445.
15:36:25|30445.7
15:36:26|30445.79
15:36:26|30446.05
15:36:28|30446.78
15:36:28|30446.46
15:36:29|30449.68
15:36:31|30449.71
15:36:32|30448.94
15:36:33|30450.53
15:36:34|30449.91
15:36:35|30448.29
15:36:36|30452.42
15:36:38|30452.64
15:36:38|30452.64
15:36:39|30451.52
15:36:40|30451.54
15:36:41|30450.17
15:36:42|30450.62
15:36:43|30450.78
15:36:44|30449.51
15:36:45|30449.21
15:36:46|30450.37
15:36:47|30451.34
15:36:48|30447.16
15:36:49|30443.5
15:36:50|30443.91
15:36:51|30443.75
15:36:52|30442.92
15:36:53|30441.59
15:36:54|30442.03
15:36:55|30443.01
15:36:56|30437.97
15:36:57|30440.98
15:36:58|30440.86
15:36:59|30442.04
15:37:00|30443.22
15:37:01|30441.52
15:37:02|30443.68
15:37:03|30442.37
15:37:04|30443.97
15:37:05|30442.3
15:37:06|30445.25
15:37:07|30441.2
15:37:08|30442.09
15:37:10|30441.35
15:37:11|30441.36
15:37:12|30440.56
15:37:13|30436.54
15:37:14|30436.56
15:37:15|30436.54
15:37:17|30435.19
15:37:18|30438.78
15:37:18|30440.
15:37:19|30440.75
15:37:21|30443.88
15:37:22|30445.
15:37:22|30443.57
15:37:23|30441.29
15:37:24|30440.97
15:37:26|30438.06
15:37:27|30439.72
15:37:28|30439.65
15:37:29|30439.65
15:37:30|30441.3
15:37:30|30440.25
15:37:32|30440.55
15:37:33|30440.07
15:37:34|30441.11
15:37:35|30438.94
15:37:35|30441.65
15:37:37|30442.15
15:37:38|30444.8
15:37:38|30445.83
15:37:40|30446.62
15:37:40|30447.92
15:37:42|30449.
15:37:43|30451.08
15:37:44|30450.39
15:37:45|30452.69
15:37:46|30453.81
15:37:47|30456.79
15:37:48|30464.5
15:37:49|30463.07
15:37:50|30464.11
15:37:51|30458.78
15:37:52|30462.53
15:37:53|30462.33
15:37:54|30460.43
15:37:55|30461.02
15:37:56|30460.31
15:37:57|30461.79
15:37:58|30462.2
15:37:59|30462.36
15:38:00|30459.93
15:38:01|30464.91
15:38:02|30460.
15:38:03|30463.84
15:38:04|30463.94
15:38:05|30461.08
15:38:06|30460.02
15:38:07|30468.01
15:38:08|30470.61
15:38:09|30468.
15:38:10|30470.07
15:38:11|30471.89
15:38:13|30470.43
15:38:13|30469.54
15:38:14|30468.6
15:38:15|30469.85
15:38:16|30473.52
15:38:17|30473.52
15:38:18|30469.97
15:38:19|30469.9
15:38:21|30472.1
15:38:21|30472.63
15:38:22|30475.
15:38:23|30474.23
15:38:24|30477.29
15:38:25|30476.
15:38:26|30477.82
15:38:27|30475.47
15:38:28|30474.
15:38:29|30474.61
15:38:30|30477.12
15:38:31|30475.22
15:38:32|30470.85
15:38:33|30474.27
15:38:34|30472.47
15:38:35|30474.28
15:38:37|30474.29
15:38:38|30476.13
15:38:39|30472.91
15:38:40|30472.3
15:38:41|30472.3
15:38:41|30473.39
15:38:43|30475.17
15:38:43|30475.52
15:38:45|30474.6
15:38:46|30474.36
15:38:47|30470.32
15:38:48|30471.05
15:38:49|30473.3
15:38:50|30475.23
15:38:51|30473.53
15:38:52|30475.13
15:38:53|30472.85
15:38:54|30473.88
15:38:55|30478.82
15:38:56|30478.82
15:38:57|30479.12
15:38:58|30480.94
15:38:59|30480.77
15:39:00|30480.09
15:39:01|30477.02
15:39:02|30475.57
15:39:03|30478.91
15:39:04|30478.37
15:39:05|30480.94
15:39:06|30481.16
15:39:07|30481.16
15:39:08|30480.68
15:39:09|30479.15
15:39:10|30479.96
15:39:12|30479.84
15:39:13|30479.69
15:39:13|30478.17
15:39:15|30476.17
15:39:15|30479.11
15:39:16|30480.85
15:39:18|30478.9
15:39:19|30478.29
15:39:20|30478.32
15:39:21|30478.55
15:39:22|30479.65
15:39:23|30478.49
15:39:24|30477.03
15:39:25|30476.63
15:39:26|30476.02
15:39:27|30477.12
15:39:28|30475.63
15:39:29|30473.3
15:39:30|30471.26
15:39:31|30472.12
15:39:32|30473.66
15:39:33|30475.03
15:39:35|30474.95
15:39:35|30475.15
15:39:36|30476.72
15:39:37|30476.71
15:39:38|30473.91
15:39:39|30474.5
15:39:40|30471.99
15:39:41|30471.59
15:39:42|30469.17
15:39:43|30469.12
15:39:44|30468.36
15:39:45|30466.08
15:39:46|30467.37
15:39:47|30465.92
15:39:48|30465.31
15:39:49|30465.31
15:39:50|30466.44
15:39:51|30467.67
15:39:52|30463.64
15:39:53|30463.4
15:39:54|30463.39
15:39:55|30463.56
15:39:56|30462.26
15:39:57|30463.27
15:39:58|30462.41
15:39:59|30463.4
15:40:00|30463.1
15:40:01|30462.2
15:40:02|30466.17
15:40:04|30473.69
15:40:04|30468.89
15:40:06|30470.2
15:40:06|30472.75
15:40:07|30471.29
15:40:08|30474.32
15:40:10|30477.79
15:40:11|30477.73
15:40:12|30476.3
15:40:13|30476.34
15:40:14|30474.3
15:40:15|30476.53
15:40:16|30476.53
15:40:18|30476.51
15:40:18|30473.24
15:40:20|30473.1
15:40:21|30470.31
15:40:22|30466.01
15:40:22|30468.79
15:40:24|30469.52
15:40:24|30467.58
15:40:25|30466.69
15:40:26|30468.13
15:40:28|30465.96
15:40:29|30465.01
15:40:30|30465.17
15:40:31|30465.17
15:40:32|30467.32
15:40:33|30465.83
15:40:34|30466.61
15:40:35|30465.49
15:40:36|30466.11
15:40:37|30468.77
15:40:38|30472.48
15:40:38|30473.85
15:40:40|30470.24
15:40:40|30470.14
15:40:42|30469.76
15:40:43|30468.39
15:40:44|30467.65
15:40:45|30465.
15:40:46|30470.18
15:40:47|30468.83
15:40:48|30467.35
15:40:48|30467.41
15:40:50|30466.42
15:40:50|30468.39
15:40:51|30467.52
15:40:52|30467.68
15:40:53|30465.76
15:40:55|30465.95
15:40:56|30468.96
15:40:56|30468.24
15:40:57|30469.75
15:40:59|30468.61
15:41:00|30470.06
15:41:01|30467.17
15:41:01|30473.02
15:41:02|30470.2
15:41:04|30468.52
15:41:05|30469.86
15:41:06|30469.97
15:41:07|30474.
15:41:07|30474.08
15:41:09|30474.99
15:41:10|30474.41
15:41:11|30475.05
15:41:12|30474.86
15:41:13|30477.49
15:41:15|30477.46
15:41:15|30480.57
15:41:16|30479.53
15:41:18|30480.53
15:41:18|30481.48
15:41:19|30479.06
15:41:20|30481.48
15:41:21|30479.97
15:41:22|30480.28
15:41:23|30480.12
15:41:25|30478.15
15:41:25|30476.09
15:41:26|30477.27
15:41:28|30479.5
15:41:29|30476.
15:41:30|30476.35
15:41:31|30478.26
15:41:32|30475.08
15:41:33|30478.51
15:41:34|30478.23
15:41:35|30477.88
15:41:36|30478.24
15:41:36|30475.83
15:41:38|30472.39
15:41:39|30472.39
15:41:40|30474.82
15:41:41|30476.34
15:41:42|30475.63
15:41:43|30472.16
15:41:44|30471.8
15:41:45|30471.5
15:41:47|30471.24
15:41:47|30470.53
15:41:49|30472.41
15:41:49|30472.
15:41:50|30472.91
15:41:51|30473.89
15:41:52|30472.96
15:41:53|30474.89
15:41:54|30474.86
15:41:55|30475.19
15:41:56|30473.28
15:41:57|30473.27
15:41:58|30471.9
15:41:59|30473.27
15:42:00|30474.24
15:42:01|30475.92
15:42:02|30474.17
15:42:03|30474.17
15:42:04|30475.8
15:42:05|30476.81
15:42:06|30479.64
15:42:07|30482.39
15:42:08|30479.22
15:42:09|30478.26
15:42:10|30477.67
15:42:11|30477.76
15:42:12|30477.55
15:42:13|30477.62
15:42:15|30476.76
15:42:16|30476.37
15:42:17|30476.93
15:42:18|30479.87
15:42:19|30477.72
15:42:21|30479.
15:42:21|30477.91
15:42:22|30479.59
15:42:23|30478.75
15:42:25|30478.68
15:42:25|30479.08
15:42:27|30480.76
15:42:27|30481.19
15:42:28|30481.23
15:42:30|30480.58
15:42:31|30480.54
15:42:32|30479.29
15:42:32|30479.61
15:42:34|30479.63
15:42:35|30479.63
15:42:35|30478.22
15:42:36|30474.84
15:42:37|30477.01
15:42:38|30475.15
15:42:39|30475.31
15:42:40|30476.48
15:42:42|30474.68
15:42:43|30475.31
15:42:44|30474.62
15:42:45|30474.13
15:42:46|30472.55
15:42:47|30475.29
15:42:48|30474.25
15:42:49|30471.87
15:42:50|30472.27
15:42:51|30473.29
15:42:52|30472.27
15:42:53|30471.4
15:42:54|30471.32
15:42:55|30470.74
15:42:56|30470.17
15:42:58|30470.
15:42:58|30470.67
15:42:59|30468.91
15:43:01|30470.8
15:43:02|30472.27
15:43:03|30470.15
15:43:04|30470.16
15:43:05|30470.63
15:43:06|30469.68
15:43:07|30466.29
15:43:08|30464.41
15:43:09|30465.95
15:43:10|30464.65
15:43:11|30464.98
15:43:12|30463.99
15:43:13|30461.88
15:43:14|30461.34
15:43:15|30458.43
15:43:16|30454.11
15:43:18|30452.4
15:43:19|30452.94
15:43:20|30451.16
15:43:21|30454.08
15:43:23|30458.01
15:43:23|30457.33
15:43:25|30453.6
15:43:26|30450.7
15:43:27|30448.62
15:43:28|30451.05
15:43:28|30453.9
15:43:30|30451.98
15:43:30|30450.75
15:43:32|30450.82
15:43:33|30450.03
15:43:34|30450.03
15:43:35|30450.01
15:43:36|30448.95
15:43:37|30448.52
15:43:38|30449.27
15:43:39|30450.
15:43:40|30447.05
15:43:41|30446.99
15:43:42|30445.93
15:43:43|30446.85
15:43:44|30442.9
15:43:45|30442.03
15:43:46|30443.31
15:43:47|30444.93
15:43:48|30446.54
15:43:49|30444.81
15:43:50|30445.
15:43:51|30444.01
15:43:52|30442.9
15:43:53|30446.93
15:43:54|30446.42
15:43:55|30444.85
15:43:56|30446.99
15:43:57|30450.
15:43:58|30448.49
15:43:59|30450.
15:44:00|30449.2
15:44:01|30452.87
15:44:02|30453.51
15:44:03|30452.53
15:44:04|30452.31
15:44:05|30451.12
15:44:06|30451.12
15:44:07|30452.31
15:44:08|30452.5
15:44:09|30453.55
15:44:10|30453.48
15:44:11|30453.64
15:44:12|30454.78
15:44:14|30451.95
15:44:14|30454.18
15:44:15|30453.06
15:44:16|30454.45
15:44:18|30451.52
15:44:19|30451.17
15:44:20|30449.28
15:44:20|30451.2
15:44:22|30450.58
15:44:22|30440.11
15:44:24|30442.
15:44:24|30442.53
15:44:26|30439.7
15:44:26|30440.02
15:44:28|30440.68
15:44:28|30439.35
15:44:30|30441.91
15:44:30|30441.94
15:44:32|30438.45
15:44:33|30439.35
15:44:33|30439.35
15:44:34|30439.03
15:44:35|30439.31
15:44:36|30439.35
15:44:38|30439.35
15:44:39|30438.34
15:44:40|30439.35
15:44:41|30439.35
15:44:42|30439.35
15:44:43|30439.35
15:44:44|30438.84
15:44:44|30439.35
15:44:46|30438.26
15:44:46|30438.36
15:44:48|30439.3
15:44:49|30439.35
15:44:49|30439.35
15:44:51|30439.02
15:44:52|30438.89
15:44:53|30437.28
15:44:54|30440.91
15:44:55|30446.99
15:44:56|30447.49
15:44:57|30447.54
15:44:58|30448.93
15:44:59|30451.52
15:45:00|30450.75
15:45:01|30454.28
15:45:02|30451.75
15:45:03|30454.77
15:45:04|30454.84
15:45:05|30458.32
15:45:06|30455.55
15:45:07|30454.85
15:45:08|30452.76
15:45:09|30451.11
15:45:10|30453.38
15:45:11|30453.78
15:45:12|30450.61
15:45:13|30452.5
15:45:14|30451.24
15:45:15|30454.09
15:45:16|30454.09
15:45:17|30454.67
15:45:19|30453.
15:45:20|30453.3
15:45:21|30451.63
15:45:22|30451.77
15:45:23|30452.71
15:45:24|30451.74
15:45:25|30451.59
15:45:26|30453.3
15:45:27|30452.14
15:45:28|30453.25
15:45:29|30453.29
15:45:31|30453.02
15:45:31|30451.8
15:45:32|30452.93
15:45:33|30451.81
15:45:34|30449.
15:45:35|30448.
15:45:37|30446.56
15:45:37|30449.29
15:45:38|30450.85
15:45:40|30450.83
15:45:40|30451.26
15:45:42|30448.77
15:45:43|30448.04
15:45:44|30449.42
15:45:45|30449.42
15:45:46|30446.81
15:45:46|30446.32
15:45:48|30446.84
15:45:48|30446.32
15:45:50|30446.66
15:45:51|30449.53
15:45:52|30448.64
15:45:53|30448.64
15:45:54|30448.14
15:45:55|30448.21
15:45:56|30448.23
15:45:57|30448.62
15:45:58|30447.97
15:45:59|30447.97
15:45:59|30445.64
15:46:00|30447.88
15:46:02|30446.56
15:46:03|30444.82
15:46:04|30446.42
15:46:04|30446.21
15:46:06|30443.13
15:46:06|30445.11
15:46:08|30445.46
15:46:09|30445.51
15:46:10|30443.29
15:46:11|30443.1
15:46:12|30445.22
15:46:13|30445.22
15:46:14|30444.16
15:46:15|30444.05
15:46:16|30444.91
15:46:17|30443.41
15:46:19|30444.91
15:46:20|30448.23
15:46:21|30449.99
15:46:22|30450.55
15:46:23|30451.58
15:46:24|30448.44
15:46:25|30450.89
15:46:27|30453.86
15:46:28|30452.87
15:46:28|30452.91
15:46:30|30454.23
15:46:30|30453.88
15:46:32|30452.31
15:46:33|30450.58
15:46:34|30450.58
15:46:35|30450.01
15:46:36|30451.15
15:46:37|30448.49
15:46:37|30449.93
15:46:39|30450.2
15:46:39|30450.2
15:46:40|30453.05
15:46:41|30453.05
15:46:43|30452.93
15:46:44|30451.33
15:46:45|30450.59
15:46:45|30450.3
15:46:47|30450.3
15:46:48|30454.48
15:46:49|30454.34
15:46:50|30453.59
15:46:51|30453.18
15:46:52|30451.57
15:46:53|30454.67
15:46:54|30453.55
15:46:55|30458.01
15:46:56|30456.52
15:46:57|30459.72
15:46:58|30462.45
15:46:59|30463.81
15:47:00|30462.87
15:47:01|30463.95
15:47:02|30461.47
15:47:03|30461.11
15:47:04|30463.95
15:47:05|30462.18
15:47:06|30465.14
15:47:07|30467.16
15:47:08|30468.48
15:47:09|30465.67
15:47:10|30470.68
15:47:11|30471.58
15:47:12|30470.43
15:47:13|30471.29
15:47:14|30473.52
15:47:15|30468.87
15:47:16|30468.87
15:47:17|30469.25
15:47:18|30467.5
15:47:19|30468.83
15:47:21|30469.3
15:47:22|30469.35
15:47:23|30469.24
15:47:24|30469.35
15:47:25|30470.58
15:47:26|30470.06
15:47:27|30467.94
15:47:28|30470.86
15:47:29|30468.88
15:47:30|30470.
15:47:31|30464.19
15:47:33|30465.
15:47:33|30465.
15:47:34|30465.03
15:47:35|30460.52
15:47:36|30458.53
15:47:37|30460.76
15:47:38|30445.27
15:47:39|30447.52
15:47:40|30445.26
15:47:41|30446.93
15:47:42|30446.58
15:47:43|30444.68
15:47:44|30448.78
15:47:45|30446.26
15:47:46|30445.64
15:47:47|30446.98
15:47:48|30442.97
15:47:49|30444.74
15:47:50|30446.83
15:47:51|30444.52
15:47:52|30445.5
15:47:53|30442.15
15:47:54|30443.28
15:47:55|30445.35
15:47:56|30443.3
15:47:57|30447.1
15:47:58|30446.82
15:47:59|30450.
15:48:00|30446.11
15:48:01|30445.63
15:48:02|30443.21
15:48:03|30440.
15:48:04|30434.29
15:48:05|30436.73
15:48:06|30436.41
15:48:07|30437.71
15:48:08|30438.81
15:48:09|30438.82
15:48:10|30439.96
15:48:11|30441.12
15:48:12|30439.82
15:48:13|30439.24
15:48:15|30438.44
15:48:15|30441.
15:48:16|30438.65
15:48:17|30436.77
15:48:19|30437.28
15:48:19|30436.01
15:48:21|30437.25
15:48:22|30437.94
15:48:23|30435.43
15:48:24|30434.4
15:48:25|30437.1
15:48:27|30435.86
15:48:28|30435.31
15:48:29|30435.32
15:48:30|30434.92
15:48:31|30433.58
15:48:32|30435.92
15:48:33|30436.24
15:48:34|30438.67
15:48:35|30443.44
15:48:37|30446.16
15:48:37|30446.16
15:48:38|30447.
15:48:39|30448.
15:48:40|30447.96
15:48:41|30447.58
15:48:42|30448.44
15:48:44|30447.34
15:48:44|30446.68
15:48:45|30446.52
15:48:46|30444.01
15:48:47|30446.09
15:48:49|30447.29
15:48:49|30449.07
15:48:50|30449.07
15:48:52|30448.14
15:48:52|30446.32
15:48:53|30444.25
15:48:54|30446.12
15:48:55|30445.34
15:48:56|30446.06
15:48:57|30447.09
15:48:58|30441.91
15:48:59|30444.12
15:49:00|30445.34
15:49:01|30444.06
15:49:02|30444.47
15:49:03|30443.04
15:49:05|30443.74
15:49:06|30443.01
15:49:06|30444.47
15:49:07|30444.53
15:49:08|30443.09
15:49:09|30443.32
15:49:10|30444.37
15:49:11|30440.71
15:49:12|30441.35
15:49:13|30439.13
15:49:14|30439.65
15:49:16|30440.
15:49:16|30437.61
15:49:17|30436.31
15:49:19|30436.3
15:49:19|30437.59
15:49:20|30437.93
15:49:22|30434.74
15:49:23|30435.7
15:49:24|30434.72
15:49:25|30434.11
15:49:27|30434.91
15:49:27|30433.75
15:49:28|30433.09
15:49:29|30433.31
15:49:30|30432.25
15:49:31|30432.14
15:49:33|30433.67
15:49:33|30433.07
15:49:35|30433.08
15:49:36|30427.48
15:49:37|30428.34
15:49:38|30427.58
15:49:39|30427.82
15:49:40|30424.69
15:49:42|30424.97
15:49:42|30425.24
15:49:44|30427.57
15:49:44|30427.72
15:49:45|30427.71
15:49:46|30426.32
15:49:47|30428.18
15:49:48|30429.38
15:49:49|30428.18
15:49:50|30428.3
15:49:51|30431.58
15:49:52|30433.12
15:49:53|30431.71
15:49:54|30430.03
15:49:55|30430.53
15:49:56|30432.03
15:49:57|30431.
15:49:58|30431.01
15:49:59|30431.21
15:50:01|30431.
15:50:02|30427.86
15:50:02|30426.27
15:50:04|30425.
15:50:05|30425.01
15:50:06|30425.
15:50:07|30425.53
15:50:08|30425.69
15:50:09|30425.07
15:50:10|30425.17
15:50:11|30426.12
15:50:12|30427.52
15:50:13|30428.47
15:50:13|30427.38
15:50:15|30428.69
15:50:16|30429.74
15:50:17|30428.92
15:50:18|30429.21
15:50:19|30431.45
15:50:20|30431.45
15:50:21|30427.98
15:50:22|30428.03
15:50:24|30427.34
15:50:25|30427.62
15:50:26|30426.32
15:50:26|30425.46
15:50:28|30425.66
15:50:29|30428.04
15:50:29|30428.05
15:50:30|30426.32
15:50:32|30429.36
15:50:33|30429.33
15:50:34|30428.33
15:50:34|30429.97
15:50:36|30430.28
15:50:37|30431.57
15:50:38|30434.76
15:50:38|30433.98
15:50:39|30435.38
15:50:41|30438.35
15:50:41|30436.43
15:50:42|30434.55
15:50:44|30436.55
15:50:44|30437.13
15:50:46|30436.46
15:50:48|30438.1
15:50:48|30436.84
15:50:49|30438.02
15:50:50|30437.04
15:50:51|30437.04
15:50:52|30436.21
15:50:54|30436.19
15:50:55|30435.06
15:50:56|30434.91
15:50:57|30434.91
15:50:57|30430.77
15:50:59|30430.1
15:51:00|30430.
15:51:01|30430.73
15:51:02|30430.73
15:51:03|30429.82
15:51:04|30431.04
15:51:05|30430.15
15:51:06|30429.89
15:51:07|30432.88
15:51:08|30432.88
15:51:09|30431.89
15:51:10|30431.89
15:51:11|30433.53
15:51:12|30435.
15:51:13|30433.54
15:51:14|30432.47
15:51:15|30432.98
15:51:17|30433.2
15:51:17|30432.87
15:51:18|30433.15
15:51:19|30434.39
15:51:20|30432.63
15:51:21|30434.06
15:51:22|30433.02
15:51:23|30433.39
15:51:24|30433.39
15:51:25|30433.37
15:51:26|30435.
15:51:27|30436.84
15:51:28|30436.11
15:51:29|30436.44
15:51:30|30438.84
15:51:31|30438.93
15:51:32|30440.55
15:51:34|30441.74
15:51:35|30441.76
15:51:36|30444.6
15:51:37|30445.
15:51:38|30446.25
15:51:39|30446.8
15:51:40|30445.62
15:51:41|30444.11
15:51:42|30443.65
15:51:43|30444.01
15:51:44|30443.49
15:51:45|30443.39
15:51:46|30441.93
15:51:47|30441.24
15:51:48|30443.04
15:51:49|30441.86
15:51:50|30443.31
15:51:51|30443.31
15:51:52|30443.06
15:51:53|30442.46
15:51:54|30438.47
15:51:55|30438.69
15:51:56|30436.09
15:51:57|30435.81
15:51:58|30434.52
15:51:59|30434.32
15:52:00|30435.75
15:52:01|30437.52
15:52:02|30437.81
15:52:03|30439.44
15:52:04|30439.44
15:52:05|30439.51
15:52:06|30439.12
15:52:07|30436.85
15:52:08|30436.34
15:52:09|30437.86
15:52:10|30436.06
15:52:11|30437.73
15:52:12|30436.16
15:52:13|30433.97
15:52:14|30435.13
15:52:15|30431.6
15:52:16|30430.4
15:52:17|30430.11
15:52:18|30427.61
15:52:19|30428.32
15:52:20|30427.9
15:52:21|30427.9
15:52:22|30426.75
15:52:23|30426.71
15:52:24|30425.4
15:52:25|30428.51
15:52:26|30427.03
15:52:27|30429.43
15:52:28|30429.84
15:52:29|30431.2
15:52:30|30432.3
15:52:31|30431.73
15:52:32|30433.15
15:52:33|30433.56
15:52:35|30432.16
15:52:35|30428.78
15:52:36|30430.7
15:52:38|30431.05
15:52:39|30430.49
15:52:40|30429.14
15:52:41|30430.97
15:52:42|30430.12
15:52:43|30431.79
15:52:44|30430.81
15:52:45|30431.53
15:52:46|30432.4
15:52:47|30431.52
15:52:48|30432.52
15:52:49|30431.55
15:52:50|30430.97
15:52:51|30429.11
15:52:52|30432.03
15:52:53|30432.55
15:52:55|30433.45
15:52:55|30432.07
15:52:57|30430.15
15:52:58|30433.46
15:52:59|30432.36
15:53:00|30436.73
15:53:01|30434.64
15:53:02|30433.83
15:53:03|30435.5
15:53:03|30435.31
15:53:05|30434.53
15:53:06|30434.81
15:53:07|30432.78
15:53:08|30434.27
15:53:09|30434.19
15:53:10|30435.63
15:53:11|30434.66
15:53:12|30434.66
15:53:13|30434.68
15:53:14|30433.54
15:53:15|30433.54
15:53:16|30433.07
15:53:17|30434.97
15:53:18|30434.47
15:53:19|30435.11
15:53:20|30436.15
15:53:21|30436.1
15:53:22|30433.31
15:53:23|30433.05
15:53:24|30429.
15:53:25|30429.55
15:53:26|30430.42
15:53:27|30433.27
15:53:28|30432.35
15:53:29|30431.84
15:53:30|30430.01
15:53:31|30432.51
15:53:32|30432.7
15:53:33|30431.56
15:53:34|30430.01
15:53:36|30429.11
15:53:37|30430.34
15:53:38|30429.71
15:53:39|30429.12
15:53:40|30427.22
15:53:41|30429.48
15:53:42|30429.48
15:53:43|30429.03
15:53:43|30429.21
15:53:45|30430.28
15:53:46|30431.14
15:53:47|30429.2
15:53:48|30429.2
15:53:49|30430.29
15:53:50|30430.3
15:53:51|30431.96
15:53:52|30432.71
15:53:54|30433.71
15:53:54|30429.96
15:53:55|30429.96
15:53:56|30430.8
15:53:57|30430.41
15:53:58|30431.81
15:53:59|30430.92
15:54:00|30430.87
15:54:02|30429.63
15:54:02|30430.69
15:54:04|30430.81
15:54:05|30427.68
15:54:06|30429.34
15:54:06|30430.82
15:54:08|30431.62
15:54:09|30432.85
15:54:10|30431.5
15:54:10|30432.83
15:54:12|30431.11
15:54:13|30431.57
15:54:13|30430.03
15:54:15|30431.68
15:54:15|30433.27
15:54:17|30432.51
15:54:17|30434.34
15:54:19|30432.76
15:54:20|30434.38
15:54:21|30434.36
15:54:22|30432.49
15:54:23|30432.71
15:54:24|30431.82
15:54:25|30431.7
15:54:26|30432.91
15:54:27|30431.92
15:54:28|30431.52
15:54:29|30430.22
15:54:30|30436.08
15:54:31|30434.45
15:54:32|30437.97
15:54:33|30436.62
15:54:34|30438.37
15:54:35|30438.65
15:54:36|30439.57
15:54:37|30435.47
15:54:38|30434.06
15:54:39|30433.69
15:54:41|30434.27
15:54:41|30432.77
15:54:42|30433.53
15:54:43|30432.59
15:54:44|30432.94
15:54:45|30433.8
15:54:46|30432.72
15:54:48|30432.71
15:54:49|30436.03
15:54:49|30433.51
15:54:50|30436.64
15:54:51|30436.62
15:54:52|30436.61
15:54:53|30435.
15:54:54|30436.64
15:54:56|30436.42
15:54:56|30438.
15:54:57|30437.29
15:54:59|30437.29
15:54:59|30437.19
15:55:00|30439.58
15:55:01|30439.06
15:55:02|30438.02
15:55:04|30439.45
15:55:04|30438.92
15:55:05|30437.91
15:55:07|30437.02
15:55:08|30436.9
15:55:09|30436.9
15:55:10|30436.1
15:55:11|30437.74
15:55:12|30438.82
15:55:14|30437.98
15:55:14|30439.28
15:55:15|30438.99
15:55:16|30437.74
15:55:17|30437.77
15:55:19|30438.44
15:55:19|30439.61
15:55:20|30437.19
15:55:21|30435.79
15:55:22|30436.34
15:55:24|30435.06
15:55:25|30435.14
15:55:26|30435.98
15:55:26|30438.21
15:55:28|30438.12
15:55:29|30437.92
15:55:29|30436.72
15:55:30|30436.96
15:55:32|30438.42
15:55:33|30436.16
15:55:34|30436.16
15:55:36|30436.8
15:55:36|30436.8
15:55:37|30437.16
15:55:38|30436.32
15:55:39|30437.23
15:55:41|30436.42
15:55:41|30436.44
15:55:42|30436.07
15:55:43|30436.07
15:55:44|30436.68
15:55:45|30433.14
15:55:47|30433.14
15:55:47|30433.21
15:55:48|30433.52
15:55:49|30432.93
15:55:50|30434.11
15:55:51|30432.25
15:55:53|30432.
15:55:53|30431.98
15:55:55|30431.19
15:55:55|30431.7
15:55:57|30433.19
15:55:58|30434.71
15:55:59|30431.29
15:56:00|30427.
15:56:01|30427.5
15:56:02|30429.21
15:56:04|30429.43
15:56:04|30429.58
15:56:06|30428.14
15:56:07|30428.15
15:56:08|30430.18
15:56:09|30427.92
15:56:11|30428.36
15:56:12|30427.
15:56:12|30427.
15:56:14|30427.
15:56:15|30427.98
15:56:16|30428.94
15:56:17|30429.55
15:56:18|30429.55
15:56:19|30427.93
15:56:20|30428.57
15:56:21|30427.
15:56:22|30427.
15:56:23|30427.36
15:56:25|30427.52
15:56:25|30428.48
15:56:26|30427.11
15:56:27|30428.23
15:56:28|30428.23
15:56:29|30428.15
15:56:30|30428.17
15:56:31|30427.
15:56:33|30428.17
15:56:33|30428.17
15:56:34|30428.55
15:56:35|30428.55
15:56:37|30427.28
15:56:38|30427.
15:56:38|30427.12
15:56:40|30427.92
15:56:40|30427.92
15:56:41|30427.01
15:56:42|30427.29
15:56:43|30427.29
15:56:44|30428.6
15:56:45|30427.32
15:56:46|30428.48
15:56:47|30427.44
15:56:49|30428.
15:56:49|30428.04
15:56:50|30427.35
15:56:51|30428.41
15:56:52|30428.63
15:56:53|30427.37
15:56:55|30428.5
15:56:55|30427.
15:56:56|30428.22
15:56:58|30430.22
15:56:59|30431.87
15:57:00|30435.72
15:57:01|30436.5
15:57:01|30436.78
15:57:03|30437.17
15:57:04|30437.16
15:57:05|30437.16
15:57:06|30438.
15:57:07|30438.
15:57:08|30437.17
15:57:09|30437.17
15:57:10|30437.16
15:57:11|30436.26
15:57:12|30436.27
15:57:13|30436.06
15:57:15|30436.25
15:57:15|30436.44
15:57:17|30436.43
15:57:18|30438.48
15:57:19|30436.53
15:57:20|30438.81
15:57:21|30437.88
15:57:22|30436.77
15:57:23|30436.77
15:57:24|30439.
15:57:25|30437.67
15:57:27|30437.09
15:57:27|30438.47
15:57:29|30436.19
15:57:30|30436.85
15:57:31|30437.85
15:57:32|30436.98
15:57:32|30438.38
15:57:33|30438.36
15:57:34|30437.4
15:57:36|30439.97
15:57:36|30440.67
15:57:38|30440.78
15:57:39|30438.54
15:57:40|30438.54
15:57:41|30439.96
15:57:41|30437.57
15:57:43|30438.77
15:57:44|30436.59
15:57:45|30438.61
15:57:46|30438.61
15:57:47|30436.86
15:57:48|30438.48
15:57:48|30436.36
15:57:49|30438.45
15:57:51|30438.44
15:57:51|30438.
15:57:52|30437.98
15:57:54|30436.72
15:57:55|30437.89
15:57:55|30437.79
15:57:56|30436.92
15:57:57|30436.94
15:57:59|30436.94
15:58:00|30437.21
15:58:01|30437.21
15:58:01|30437.01
15:58:03|30436.84
15:58:03|30436.99
15:58:04|30436.99
15:58:06|30438.64
15:58:06|30437.64
15:58:08|30440.92
15:58:10|30440.87
15:58:10|30439.66
15:58:12|30438.83
15:58:13|30439.12
15:58:13|30439.
15:58:14|30441.92
15:58:16|30442.44
15:58:17|30445.
15:58:18|30444.18
15:58:19|30444.55
15:58:21|30442.74
15:58:21|30444.24
15:58:22|30444.45
15:58:23|30441.44
15:58:24|30434.11
15:58:25|30438.
15:58:26|30442.
15:58:28|30441.99
15:58:28|30445.
15:58:30|30444.84
15:58:31|30443.9
15:58:32|30443.91
15:58:33|30443.49
15:58:34|30446.24
15:58:35|30444.11
15:58:36|30444.52
15:58:37|30444.42
15:58:38|30444.1
15:58:38|30445.
15:58:40|30444.11
15:58:40|30442.88
15:58:42|30443.91
15:58:43|30444.67
15:58:43|30444.67
15:58:44|30444.72
15:58:45|30445.46
15:58:46|30445.63
15:58:47|30446.44
15:58:48|30445.55
15:58:49|30445.01
15:58:50|30445.81
15:58:51|30446.66
15:58:52|30444.29
15:58:54|30446.06
15:58:54|30444.54
15:58:56|30444.35
15:58:56|30443.73
15:58:57|30446.13
15:58:58|30445.9
15:58:59|30445.86
15:59:00|30446.04
15:59:01|30446.05
15:59:02|30446.38
15:59:03|30446.86
15:59:05|30451.99
15:59:06|30455.
15:59:06|30455.
15:59:08|30454.73
15:59:09|30455.
15:59:10|30454.74
15:59:11|30454.73
15:59:12|30454.73
15:59:13|30452.
15:59:14|30455.39
15:59:16|30455.85
15:59:16|30456.91
15:59:17|30455.91
15:59:18|30455.91
15:59:19|30455.38
15:59:21|30455.51
15:59:22|30454.53
15:59:23|30456.34
15:59:24|30454.86
15:59:25|30456.24
15:59:26|30453.83
15:59:27|30454.99
15:59:28|30451.67
15:59:29|30451.5
15:59:29|30449.87
15:59:31|30448.7
15:59:31|30449.67
15:59:33|30449.98
15:59:34|30449.95
15:59:34|30447.95
15:59:36|30450.16
15:59:36|30447.7
15:59:38|30448.88
15:59:39|30445.53
15:59:40|30447.74
15:59:40|30447.65
15:59:42|30446.19
15:59:43|30447.98
15:59:44|30447.24
15:59:45|30446.28
15:59:46|30446.78
15:59:47|30445.09
15:59:48|30445.27
15:59:49|30448.02
15:59:50|30449.13
15:59:52|30449.14
15:59:52|30448.75
15:59:53|30449.25
15:59:55|30449.36
15:59:55|30447.47
15:59:56|30447.47
15:59:57|30450.99
15:59:58|30450.38
15:59:59|30448.09
16:00:00|30447.09
16:00:02|30446.27
16:00:03|30445.86
16:00:04|30448.05
16:00:04|30447.19
16:00:06|30444.91
16:00:07|30447.77
16:00:08|30450.
16:00:08|30451.28
16:00:10|30451.76
16:00:11|30453.59
16:00:12|30453.61
16:00:13|30453.75
16:00:14|30455.28
16:00:15|30454.83
16:00:17|30455.16
16:00:17|30454.57
16:00:18|30454.69
16:00:19|30454.69
16:00:20|30454.7
16:00:21|30453.89
16:00:23|30453.11
16:00:24|30450.85
16:00:24|30455.25
16:00:25|30455.51
16:00:27|30454.25
16:00:28|30454.34
16:00:29|30448.77
16:00:30|30448.24
16:00:31|30448.25
16:00:32|30446.96
16:00:33|30447.2
16:00:34|30450.1
16:00:35|30449.99
16:00:36|30449.99
16:00:37|30446.48
16:00:38|30448.09
16:00:39|30448.09
16:00:41|30452.21
16:00:42|30452.77
16:00:43|30454.03
16:00:43|30452.27
16:00:44|30452.53
16:00:45|30453.84
16:00:46|30455.26
16:00:48|30453.95
16:00:49|30453.23
16:00:50|30455.51
16:00:51|30455.51
16:00:52|30453.74
16:00:53|30452.55
16:00:53|30452.55
16:00:55|30453.23
16:00:56|30453.19
16:00:57|30452.37
16:00:58|30453.8
16:00:59|30455.46
16:01:00|30453.58
16:01:01|30454.22
16:01:01|30453.51
16:01:02|30450.01
16:01:04|30452.39
16:01:05|30453.58
16:01:06|30452.85
16:01:07|30452.62
16:01:08|30452.62
16:01:09|30453.93
16:01:10|30453.93
16:01:11|30452.1
16:01:13|30450.99
16:01:13|30450.41
16:01:14|30452.09
16:01:15|30452.28
16:01:16|30453.35
16:01:17|30452.86
16:01:18|30454.71
16:01:19|30453.43
16:01:20|30453.43
16:01:21|30453.6
16:01:22|30451.92
16:01:23|30453.19
16:01:24|30454.26
16:01:25|30449.68
16:01:27|30450.
16:01:28|30448.57
16:01:29|30449.21
16:01:30|30450.
16:01:31|30449.98
16:01:32|30448.69
16:01:32|30447.65
16:01:33|30449.99
16:01:34|30450.
16:01:36|30450.
16:01:37|30450.
16:01:37|30448.4
16:01:39|30448.62
16:01:39|30449.94
16:01:41|30449.91
16:01:42|30450.
16:01:43|30450.
16:01:44|30450.
16:01:45|30449.05
16:01:46|30448.42
16:01:47|30449.1
16:01:48|30449.9
16:01:49|30448.68
16:01:50|30448.73
16:01:51|30447.39
16:01:52|30447.56
16:01:53|30449.58
16:01:54|30449.6
16:01:55|30449.96
16:01:56|30448.33
16:01:57|30449.68
16:01:58|30450.
16:01:59|30448.75
16:02:00|30449.58
16:02:01|30448.7
16:02:02|30449.44
16:02:03|30450.
16:02:04|30450.
16:02:05|30450.
16:02:06|30450.
16:02:07|30450.73
16:02:08|30450.29
16:02:09|30451.24
16:02:10|30451.24
16:02:11|30449.67
16:02:12|30451.22
16:02:14|30450.41
16:02:15|30451.24
16:02:15|30451.24
16:02:17|30450.22
16:02:18|30451.24
16:02:19|30450.44
16:02:20|30452.03
16:02:21|30452.7
16:02:22|30454.26
16:02:23|30455.
16:02:24|30455.
16:02:25|30455.
16:02:26|30453.97
16:02:27|30453.75
16:02:28|30453.87
16:02:29|30454.94
16:02:30|30455.
16:02:31|30455.43
16:02:32|30454.96
16:02:33|30457.
16:02:34|30459.73
16:02:35|30459.94
16:02:36|30458.5
16:02:37|30459.5
16:02:38|30459.42
16:02:39|30460.44
16:02:40|30460.41
16:02:41|30460.6
16:02:42|30459.87
16:02:43|30458.57
16:02:44|30458.46
16:02:45|30458.01
16:02:46|30458.74
16:02:47|30456.13
16:02:48|30457.7
16:02:49|30458.79
16:02:50|30455.97
16:02:51|30455.25
16:02:52|30456.63
16:02:53|30456.35
16:02:54|30457.49
16:02:55|30456.44
16:02:56|30454.25
16:02:57|30456.
16:02:58|30454.03
16:02:59|30451.6
16:03:00|30452.61
16:03:01|30453.35
16:03:02|30454.04
16:03:03|30451.3
16:03:04|30447.63
16:03:05|30448.73
16:03:06|30445.37
16:03:07|30448.86
16:03:08|30449.06
16:03:09|30452.53
16:03:10|30457.
16:03:11|30464.56
16:03:12|30463.
16:03:14|30464.03
16:03:14|30464.19
16:03:15|30465.22
16:03:16|30467.87
16:03:17|30468.5
16:03:18|30467.32
16:03:20|30472.5
16:03:20|30472.85
16:03:22|30472.88
16:03:23|30474.2
16:03:24|30475.23
16:03:25|30476.52
16:03:26|30478.02
16:03:27|30478.92
16:03:28|30471.27
16:03:29|30474.97
16:03:30|30476.31
16:03:31|30473.75
16:03:32|30479.67
16:03:33|30476.72
16:03:34|30475.25
16:03:35|30469.13
16:03:36|30472.05
16:03:37|30477.91
16:03:38|30474.22
16:03:39|30471.
16:03:40|30474.13
16:03:41|30473.64
16:03:42|30472.23
16:03:43|30472.05
16:03:44|30474.57
16:03:45|30472.1
16:03:46|30474.5
16:03:47|30472.05
16:03:48|30473.81
16:03:49|30473.2
16:03:50|30473.18
16:03:51|30473.83
16:03:52|30474.28
16:03:53|30474.96
16:03:55|30474.56
16:03:56|30473.47
16:03:57|30473.48
16:03:57|30473.4
16:03:58|30474.04
16:03:59|30473.79
16:04:01|30477.53
16:04:02|30479.12
16:04:03|30479.44
16:04:03|30480.
16:04:05|30475.87
16:04:05|30478.37
16:04:07|30478.85
16:04:08|30478.61
16:04:08|30477.12
16:04:09|30477.48
16:04:10|30478.31
16:04:11|30480.99
16:04:12|30479.63
16:04:13|30479.64
16:04:15|30479.63
16:04:15|30481.08
16:04:17|30480.56
16:04:18|30480.4
16:04:20|30481.98
16:04:20|30483.
16:04:21|30480.42
16:04:22|30483.
16:04:24|30481.7
16:04:25|30483.
16:04:26|30482.29
16:04:26|30482.02
16:04:28|30482.38
16:04:28|30482.84
16:04:30|30484.82
16:04:30|30483.9
16:04:32|30483.88
16:04:32|30484.58
16:04:34|30484.8
16:04:35|30483.34
16:04:36|30484.8
16:04:37|30483.37
16:04:38|30482.82
16:04:39|30481.58
16:04:39|30480.36
16:04:41|30481.89
16:04:42|30480.36
16:04:42|30479.4
16:04:43|30480.29
16:04:45|30479.52
16:04:46|30479.74
16:04:47|30480.02
16:04:48|30480.31
16:04:49|30480.33
16:04:50|30480.05
16:04:50|30478.69
16:04:52|30478.74
16:04:53|30479.56
16:04:54|30478.8
16:04:54|30479.89
16:04:56|30479.18
16:04:56|30477.03
16:04:58|30475.85
16:04:58|30477.19
16:04:59|30473.97
16:05:00|30476.54
16:05:02|30470.41
16:05:02|30471.83
16:05:03|30470.5
16:05:05|30471.42
16:05:06|30471.11
16:05:06|30471.07
16:05:08|30469.94
16:05:09|30464.49
16:05:09|30468.13
16:05:11|30462.43
16:05:12|30462.43
16:05:13|30460.84
16:05:14|30460.24
16:05:15|30460.24
16:05:16|30456.72
16:05:17|30453.92
16:05:18|30453.45
16:05:19|30457.81
16:05:20|30455.69
16:05:22|30458.52
16:05:22|30459.86
16:05:23|30459.17
16:05:24|30459.86
16:05:26|30459.56
16:05:27|30458.51
16:05:28|30457.1
16:05:29|30455.13
16:05:30|30456.49
16:05:31|30459.57
16:05:32|30462.84
16:05:33|30463.17
16:05:34|30463.17
16:05:35|30460.69
16:05:37|30462.19
16:05:37|30458.32
16:05:38|30457.63
16:05:39|30457.56
16:05:40|30455.31
16:05:41|30458.59
16:05:42|30457.54
16:05:43|30457.96
16:05:44|30456.77
16:05:45|30453.6
16:05:46|30450.21
16:05:47|30448.7
16:05:48|30451.88
16:05:49|30451.84
16:05:50|30454.8
16:05:51|30453.38
16:05:52|30450.95
16:05:53|30448.09
16:05:54|30446.89
16:05:56|30458.33
16:05:57|30459.71
16:05:58|30468.44
16:05:58|30465.7
16:06:00|30463.25
16:06:01|30468.43
16:06:02|30468.52
16:06:03|30472.
16:06:04|30470.81
16:06:05|30470.08
16:06:06|30472.52
16:06:07|30470.9
16:06:08|30470.7
16:06:09|30466.87
16:06:10|30468.48
16:06:12|30469.04
16:06:12|30467.51
16:06:13|30466.72
16:06:14|30467.3
16:06:16|30467.3
16:06:16|30468.4
16:06:17|30477.18
16:06:18|30478.42
16:06:19|30479.89
16:06:20|30477.62
16:06:21|30476.45
16:06:22|30477.94
16:06:23|30475.32
16:06:24|30476.63
16:06:25|30478.72
16:06:26|30483.08
16:06:27|30483.14
16:06:28|30484.76
16:06:30|30480.32
16:06:31|30478.84
16:06:32|30478.76
16:06:33|30476.88
16:06:34|30476.88
16:06:35|30478.91
16:06:36|30477.74
16:06:37|30475.6
16:06:37|30474.
16:06:38|30474.73
16:06:39|30474.71
16:06:40|30475.19
16:06:42|30475.27
16:06:43|30476.53
16:06:43|30474.46
16:06:44|30474.88
16:06:46|30474.29
16:06:46|30478.58
16:06:47|30478.32
16:06:49|30480.11
16:06:50|30474.4
16:06:50|30474.98
16:06:51|30475.78
16:06:52|30472.47
16:06:54|30477.19
16:06:55|30475.75
16:06:56|30474.
16:06:57|30477.43
16:06:58|30477.38
16:06:59|30475.7
16:07:00|30477.7
16:07:01|30477.6
16:07:02|30478.66
16:07:03|30477.76
16:07:05|30477.5
16:07:05|30477.85
16:07:06|30476.86
16:07:08|30477.33
16:07:08|30476.26
16:07:10|30473.92
16:07:10|30480.56
16:07:12|30477.41
16:07:13|30481.25
16:07:13|30479.33
16:07:14|30478.86
16:07:16|30478.36
16:07:17|30478.58
16:07:17|30477.48
16:07:19|30474.96
16:07:19|30461.52
16:07:22|30463.46
16:07:23|30463.66
16:07:24|30464.54
16:07:24|30461.96
16:07:25|30465.37
16:07:26|30461.13
16:07:28|30462.81
16:07:28|30463.61
16:07:29|30460.15
16:07:30|30466.27
16:07:32|30465.59
16:07:32|30465.19
16:07:34|30463.2
16:07:34|30462.75
16:07:36|30460.01
16:07:37|30462.14
16:07:37|30460.97
16:07:39|30460.68
16:07:39|30460.77
16:07:40|30460.12
16:07:42|30461.67
16:07:43|30461.65
16:07:44|30460.01
16:07:45|30459.78
16:07:46|30458.17
16:07:46|30458.69
16:07:48|30452.07
16:07:48|30452.46
16:07:50|30453.
16:07:51|30451.97
16:07:52|30454.66
16:07:52|30456.
16:07:54|30455.7
16:07:55|30453.19
16:07:56|30454.13
16:07:57|30455.37
16:07:58|30453.27
16:07:59|30455.21
16:08:00|30456.17
16:08:01|30456.41
16:08:03|30452.
16:08:03|30451.31
16:08:04|30452.81
16:08:05|30452.73
16:08:07|30452.5
16:08:08|30451.28
16:08:09|30450.45
16:08:10|30451.6
16:08:11|30450.02
16:08:12|30450.53
16:08:13|30458.65
16:08:14|30452.5
16:08:15|30454.95
16:08:16|30455.03
16:08:17|30454.54
16:08:18|30454.96
16:08:18|30454.95
16:08:19|30455.11
16:08:21|30456.25
16:08:22|30456.34
16:08:23|30454.64
16:08:24|30455.84
16:08:25|30455.84
16:08:25|30454.64
16:08:27|30454.64
16:08:28|30454.69
16:08:29|30455.25
16:08:29|30454.54
16:08:30|30454.54
16:08:32|30454.7
16:08:33|30454.56
16:08:33|30455.76
16:08:34|30456.03
16:08:35|30463.72
16:08:36|30464.66
16:08:37|30464.06
16:08:39|30463.87
16:08:40|30462.63
16:08:41|30461.6
16:08:42|30461.54
16:08:42|30462.82
16:08:43|30463.58
16:08:45|30462.82
16:08:45|30464.87
16:08:47|30467.99
16:08:47|30469.56
16:08:48|30473.89
16:08:50|30473.81
16:08:51|30471.54
16:08:52|30474.
16:08:53|30470.6
16:08:54|30472.66
16:08:55|30471.23
16:08:57|30471.26
16:08:57|30473.79
16:08:58|30473.21
16:08:59|30471.22
16:09:00|30473.95
16:09:01|30472.44
16:09:02|30472.74
16:09:03|30474.95
16:09:04|30473.45
16:09:05|30475.
16:09:06|30473.72
16:09:07|30473.45
16:09:08|30471.94
16:09:09|30471.46
16:09:10|30472.62
16:09:11|30472.05
16:09:12|30473.3
16:09:13|30472.01
16:09:14|30471.22
16:09:15|30472.64
16:09:16|30473.99
16:09:17|30468.69
16:09:18|30475.
16:09:19|30471.59
16:09:20|30471.31
16:09:21|30468.02
16:09:22|30466.66
16:09:23|30465.91
16:09:24|30466.94
16:09:25|30471.06
16:09:26|30469.89
16:09:27|30466.55
16:09:28|30467.93
16:09:29|30469.08
16:09:30|30466.25
16:09:31|30468.08
16:09:32|30468.8
16:09:33|30469.41
16:09:34|30470.88
16:09:35|30472.26
16:09:36|30468.84
16:09:37|30469.73
16:09:38|30468.97
16:09:39|30470.97
16:09:40|30470.7
16:09:41|30468.86
16:09:43|30471.21
16:09:43|30471.18
16:09:45|30474.76
16:09:45|30473.34
16:09:46|30473.38
16:09:47|30473.6
16:09:49|30471.95
16:09:49|30472.79
16:09:51|30474.81
16:09:52|30475.19
16:09:53|30471.94
16:09:54|30471.93
16:09:54|30469.
16:09:56|30465.5
16:09:57|30464.07
16:09:57|30469.52
16:09:58|30469.25
16:10:00|30473.16
16:10:01|30472.95
16:10:02|30477.09
16:10:03|30478.33
16:10:04|30477.7
16:10:05|30475.48
16:10:06|30475.
16:10:07|30478.64
16:10:08|30474.02
16:10:09|30473.79
16:10:10|30473.83
16:10:11|30473.61
16:10:12|30473.83
16:10:13|30472.14
16:10:14|30474.89
16:10:15|30474.12
16:10:16|30474.12
16:10:17|30473.84
16:10:18|30473.84
16:10:19|30473.33
16:10:20|30473.04
16:10:21|30470.32
16:10:22|30469.2
16:10:23|30465.85
16:10:24|30467.11
16:10:25|30465.23
16:10:26|30465.19
16:10:27|30464.
16:10:28|30464.
16:10:29|30462.47
16:10:30|30466.04
16:10:31|30464.09
16:10:32|30466.86
16:10:33|30465.73
16:10:34|30466.36
16:10:35|30466.43
16:10:36|30466.4
16:10:37|30465.35
16:10:38|30468.11
16:10:39|30466.52
16:10:40|30467.91
16:10:41|30467.65
16:10:42|30468.67
16:10:43|30467.09
16:10:44|30469.84
16:10:45|30468.36
16:10:46|30465.34
16:10:47|30463.49
16:10:48|30465.23
16:10:49|30465.37
16:10:50|30465.33
16:10:51|30467.42
16:10:52|30467.6
16:10:53|30466.45
16:10:54|30466.45
16:10:55|30466.66
16:10:56|30467.19
16:10:57|30468.98
16:10:59|30469.71
16:10:59|30468.21
16:11:00|30468.71
16:11:01|30477.43
16:11:03|30491.1
16:11:03|30492.34
16:11:05|30491.39
16:11:06|30489.69
16:11:07|30490.78
16:11:08|30491.29
16:11:10|30489.62
16:11:10|30490.7
16:11:11|30490.82
16:11:12|30490.49
16:11:14|30494.48
16:11:15|30490.13
16:11:16|30494.33
16:11:17|30493.03
16:11:18|30493.03
16:11:19|30494.64
16:11:20|30492.33
16:11:21|30491.45
16:11:22|30491.51
16:11:22|30493.25
16:11:23|30492.83
16:11:25|30492.96
16:11:25|30491.45
16:11:27|30490.45
16:11:27|30488.35
16:11:29|30488.35
16:11:30|30488.
16:11:31|30487.72
16:11:31|30488.31
16:11:32|30491.67
16:11:33|30490.45
16:11:35|30490.93
16:11:36|30491.06
16:11:37|30494.08
16:11:37|30498.22
16:11:39|30497.78
16:11:39|30495.41
16:11:40|30493.33
16:11:42|30494.95
16:11:43|30495.97
16:11:44|30493.26
16:11:45|30494.94
16:11:46|30496.61
16:11:47|30496.98
16:11:48|30500.
16:11:49|30499.3
16:11:49|30493.82
16:11:50|30495.87
16:11:51|30495.26
16:11:52|30498.25
16:11:54|30490.05
16:11:55|30486.15
16:11:57|30489.46
16:11:58|30489.45
16:11:59|30491.53
16:12:00|30490.26
16:12:01|30489.79
16:12:02|30489.67
16:12:03|30490.15
16:12:04|30492.24
16:12:05|30489.93
16:12:06|30484.53
16:12:07|30485.73
16:12:08|30483.39
16:12:09|30481.69
16:12:10|30483.8
16:12:12|30483.37
16:12:12|30483.33
16:12:13|30480.98
16:12:14|30479.76
16:12:15|30477.4
16:12:16|30476.53
16:12:17|30473.94
16:12:18|30473.02
16:12:19|30472.94
16:12:20|30472.63
16:12:21|30471.95
16:12:22|30471.27
16:12:23|30472.94
16:12:24|30475.3
16:12:26|30476.03
16:12:27|30475.02
16:12:29|30474.69
16:12:29|30476.37
16:12:31|30477.86
16:12:31|30478.65
16:12:33|30481.32
16:12:33|30480.14
16:12:34|30480.1
16:12:36|30477.96
16:12:36|30477.71
16:12:38|30474.02
16:12:39|30471.74
16:12:40|30473.24
16:12:41|30473.42
16:12:42|30475.34
16:12:43|30478.12
16:12:43|30479.21
16:12:45|30479.42
16:12:46|30477.73
16:12:46|30476.55
16:12:48|30480.47
16:12:49|30480.8
16:12:49|30480.81
16:12:50|30479.12
16:12:51|30482.41
16:12:53|30487.
16:12:53|30487.8
16:12:55|30487.68
16:12:56|30485.75
16:12:57|30485.82
16:12:58|30485.59
16:12:59|30487.99
16:13:00|30494.94
16:13:01|30495.63
16:13:02|30492.27
16:13:03|30493.72
16:13:04|30493.74
16:13:05|30500.
16:13:06|30499.28
16:13:08|30495.48
16:13:08|30496.18
16:13:09|30495.46
16:13:10|30492.25
16:13:11|30492.33
16:13:12|30492.29
16:13:13|30494.36
16:13:14|30492.13
16:13:16|30495.63
16:13:16|30492.89
16:13:17|30495.56
16:13:19|30496.
16:13:19|30494.77
16:13:20|30487.94
16:13:22|30485.5
16:13:22|30486.65
16:13:23|30484.8
16:13:25|30484.56
16:13:26|30485.36
16:13:27|30481.47
16:13:27|30481.47
16:13:29|30483.2
16:13:30|30482.74
16:13:31|30483.24
16:13:31|30481.8
16:13:33|30480.19
16:13:34|30483.22
16:13:34|30484.27
16:13:36|30485.4
16:13:37|30483.39
16:13:38|30483.21
16:13:38|30482.37
16:13:39|30483.05
16:13:41|30483.21
16:13:42|30483.52
16:13:43|30482.08
16:13:44|30481.47
16:13:45|30481.49
16:13:45|30488.81
16:13:47|30486.4
16:13:48|30488.54
16:13:49|30486.32
16:13:50|30485.44
16:13:50|30487.71
16:13:52|30487.14
16:13:53|30485.18
16:13:53|30485.85
16:13:55|30481.48
16:13:56|30481.47
16:13:57|30481.47
16:13:59|30481.47
16:13:59|30481.47
16:14:00|30481.64
16:14:01|30481.64
16:14:03|30481.64
16:14:03|30481.47
16:14:05|30481.64
16:14:06|30481.48
16:14:07|30481.64
16:14:08|30481.47
16:14:09|30481.73
16:14:10|30481.47
16:14:11|30481.48
16:14:12|30481.48
16:14:13|30481.47
16:14:14|30481.66
16:14:15|30481.47
16:14:16|30481.49
16:14:17|30481.66
16:14:18|30481.48
16:14:19|30481.48
16:14:20|30481.47
16:14:21|30482.23
16:14:22|30482.51
16:14:23|30481.94
16:14:24|30481.47
16:14:25|30481.48
16:14:26|30481.48
16:14:27|30480.
16:14:28|30480.11
16:14:29|30478.48
16:14:30|30478.17
16:14:31|30478.58
16:14:32|30479.23
16:14:33|30478.91
16:14:34|30477.35
16:14:35|30476.92
16:14:36|30477.81
16:14:37|30477.68
16:14:38|30476.74
16:14:39|30476.61
16:14:40|30475.33
16:14:41|30474.15
16:14:42|30474.27
16:14:43|30473.32
16:14:44|30474.32
16:14:45|30473.04
16:14:46|30471.3
16:14:47|30470.73
16:14:48|30470.
16:14:49|30472.61
16:14:50|30472.77
16:14:51|30473.23
16:14:53|30473.17
16:14:53|30473.23
16:14:54|30472.21
16:14:55|30473.6
16:14:56|30473.39
16:14:58|30471.88
16:14:59|30471.65
16:15:00|30470.3
16:15:01|30469.28
16:15:01|30470.19
16:15:03|30469.25
16:15:04|30468.6
16:15:06|30465.15
16:15:07|30465.02
16:15:08|30466.09
16:15:09|30468.09
16:15:10|30474.
16:15:11|30472.04
16:15:12|30475.18
16:15:14|30473.34
16:15:14|30471.33
16:15:15|30472.15
16:15:16|30470.39
16:15:17|30470.1
16:15:18|30471.38
16:15:19|30471.36
16:15:20|30470.4
16:15:21|30471.82
16:15:22|30471.1
16:15:23|30470.85
16:15:24|30470.13
16:15:25|30469.36
16:15:26|30468.58
16:15:27|30469.4
16:15:28|30471.38
16:15:29|30472.86
16:15:30|30470.84
16:15:31|30470.64
16:15:32|30470.46
16:15:33|30470.45
16:15:34|30471.43
16:15:35|30472.53
16:15:36|30472.72
16:15:37|30474.9
16:15:38|30475.41
16:15:39|30480.
16:15:40|30483.96
16:15:41|30480.88
16:15:42|30474.25
16:15:43|30472.87
16:15:44|30470.55
16:15:45|30470.62
16:15:46|30470.59
16:15:47|30469.81
16:15:48|30468.51
16:15:49|30465.92
16:15:50|30468.39
16:15:51|30468.2
16:15:52|30465.79
16:15:53|30463.39
16:15:54|30462.1
16:15:55|30461.88
16:15:56|30460.05
16:15:58|30458.
16:15:59|30459.54
16:15:59|30462.52
16:16:01|30462.6
16:16:02|30460.31
16:16:04|30460.27
16:16:05|30461.58
16:16:06|30460.18
16:16:06|30458.9
16:16:08|30458.85
16:16:09|30458.
16:16:10|30458.23
16:16:11|30459.35
16:16:13|30459.86
16:16:13|30456.47
16:16:15|30457.16
16:16:16|30458.83
16:16:17|30456.9
16:16:18|30457.2
16:16:18|30457.01
16:16:20|30450.
16:16:20|30452.66
16:16:22|30452.6
16:16:23|30456.7
16:16:24|30456.53
16:16:25|30453.49
16:16:26|30453.32
16:16:27|30452.9
16:16:28|30452.9
16:16:28|30454.9
16:16:30|30456.9
16:16:31|30453.01
16:16:32|30454.05
16:16:34|30452.72
16:16:34|30452.97
16:16:35|30452.33
16:16:36|30453.52
16:16:37|30453.68
16:16:38|30454.04
16:16:39|30452.87
16:16:40|30451.91
16:16:41|30454.27
16:16:42|30452.86
16:16:43|30452.55
16:16:44|30453.37
16:16:45|30447.35
16:16:46|30441.11
16:16:47|30440.
16:16:48|30441.32
16:16:49|30440.88
16:16:50|30439.29
16:16:51|30438.93
16:16:52|30437.01
16:16:53|30432.98
16:16:54|30433.66
16:16:55|30436.64
16:16:56|30435.43
16:16:57|30434.5
16:16:58|30436.41
16:17:00|30438.85
16:17:01|30436.97
16:17:02|30437.12
16:17:03|30437.11
16:17:03|30435.9
16:17:05|30437.23
16:17:06|30436.95
16:17:07|30433.59
16:17:08|30433.46
16:17:09|30432.02
16:17:09|30433.25
16:17:10|30433.25
16:17:12|30433.08
16:17:13|30433.08
16:17:14|30433.08
16:17:15|30431.
16:17:16|30431.
16:17:17|30431.
16:17:18|30431.33
16:17:19|30431.
16:17:20|30431.01
16:17:21|30431.
16:17:22|30431.01
16:17:23|30431.
16:17:24|30430.96
16:17:25|30427.99
16:17:27|30426.48
16:17:27|30426.31
16:17:28|30426.48
16:17:29|30425.58
16:17:30|30427.69
16:17:31|30428.99
16:17:32|30427.84
16:17:33|30427.84
16:17:34|30428.61
16:17:35|30428.56
16:17:36|30429.02
16:17:37|30429.05
16:17:38|30426.61
16:17:39|30431.01
16:17:40|30430.65
16:17:41|30429.11
16:17:42|30429.53
16:17:43|30426.46
16:17:44|30429.13
16:17:45|30430.98
16:17:46|30427.69
16:17:47|30430.62
16:17:48|30426.5
16:17:49|30428.01
16:17:50|30431.13
16:17:51|30429.95
16:17:52|30429.47
16:17:53|30431.08
16:17:54|30431.08
16:17:55|30432.06
16:17:56|30431.18
16:17:57|30428.22
16:17:58|30428.11
16:18:00|30428.01
16:18:00|30428.01
16:18:01|30427.63
16:18:02|30429.
16:18:04|30425.89
16:18:05|30425.94
16:18:06|30423.54
16:18:07|30420.76
16:18:08|30420.39
16:18:10|30420.68
16:18:10|30422.1
16:18:11|30420.71
16:18:13|30420.
16:18:14|30421.68
16:18:15|30421.25
16:18:16|30421.25
16:18:17|30420.
16:18:18|30420.44
16:18:19|30420.82
16:18:20|30420.53
16:18:21|30418.37
16:18:22|30418.55
16:18:23|30417.31
16:18:24|30416.4
16:18:25|30417.63
16:18:26|30417.9
16:18:27|30416.19
16:18:28|30417.49
16:18:29|30413.16
16:18:30|30413.
16:18:31|30411.2
16:18:32|30411.67
16:18:33|30414.35
16:18:34|30412.07
16:18:35|30404.13
16:18:36|30404.22
16:18:37|30404.54
16:18:38|30403.5
16:18:39|30403.42
16:18:40|30400.
16:18:41|30400.
16:18:42|30403.55
16:18:43|30403.4
16:18:44|30403.74
16:18:45|30404.77
16:18:46|30408.95
16:18:47|30406.12
16:18:48|30408.49
16:18:49|30409.55
16:18:50|30414.34
16:18:51|30410.24
16:18:52|30408.25
16:18:53|30410.2
16:18:54|30410.52
16:18:55|30410.53
16:18:56|30407.21
16:18:57|30408.6
16:18:58|30411.33
16:18:59|30412.64
16:19:00|30409.69
16:19:01|30414.44
16:19:03|30405.12
16:19:03|30404.41
16:19:05|30400.61
16:19:05|30402.57
16:19:07|30400.93
16:19:08|30406.55
16:19:10|30405.83
16:19:10|30413.23
16:19:11|30412.2
16:19:12|30416.94
16:19:14|30416.93
16:19:15|30416.04
16:19:16|30416.4
16:19:17|30419.51
16:19:17|30418.18
16:19:18|30420.
16:19:20|30421.09
16:19:20|30419.46
16:19:22|30420.74
16:19:22|30422.92
16:19:24|30422.33
16:19:25|30421.
16:19:25|30422.62
16:19:27|30419.3
16:19:28|30422.11
16:19:29|30420.07
16:19:30|30421.38
16:19:30|30422.01
16:19:32|30420.82
16:19:33|30420.58
16:19:34|30424.12
16:19:35|30423.26
16:19:35|30422.1
16:19:37|30421.77
16:19:38|30422.9
16:19:38|30421.47
16:19:39|30424.15
16:19:41|30422.57
16:19:42|30420.37
16:19:43|30418.97
16:19:44|30419.69
16:19:45|30419.
16:19:46|30418.51
16:19:47|30418.47
16:19:48|30416.81
16:19:48|30419.82
16:19:49|30417.55
16:19:50|30418.33
16:19:52|30421.79
16:19:53|30425.49
16:19:54|30425.22
16:19:55|30425.54
16:19:56|30421.84
16:19:56|30422.2
16:19:58|30423.73
16:19:59|30424.07
16:20:00|30425.93
16:20:01|30425.27
16:20:02|30426.13
16:20:03|30427.22
16:20:04|30427.56
16:20:05|30426.72
16:20:07|30426.75
16:20:08|30421.43
16:20:09|30422.37
16:20:09|30421.52
16:20:10|30420.45
16:20:11|30422.11
16:20:12|30418.43
16:20:14|30422.08
16:20:14|30422.34
16:20:15|30422.08
16:20:16|30422.74
16:20:18|30419.27
16:20:19|30421.78
16:20:20|30421.67
16:20:20|30418.26
16:20:22|30421.53
16:20:23|30422.35
16:20:24|30424.04
16:20:25|30423.66
16:20:26|30423.58
16:20:27|30423.61
16:20:28|30423.61
16:20:29|30423.61
16:20:30|30427.58
16:20:31|30426.76
16:20:31|30427.52
16:20:33|30426.18
16:20:34|30425.97
16:20:35|30428.02
16:20:36|30426.55
16:20:37|30425.97
16:20:38|30426.53
16:20:39|30428.56
16:20:39|30427.6
16:20:40|30428.61
16:20:41|30428.22
16:20:43|30428.02
16:20:43|30427.07
16:20:45|30427.07
16:20:46|30427.07
16:20:47|30428.96
16:20:47|30428.96
16:20:49|30430.
16:20:50|30432.14
16:20:51|30434.36
16:20:52|30432.54
16:20:52|30431.06
16:20:54|30432.26
16:20:55|30434.51
16:20:56|30437.
16:20:56|30435.76
16:20:58|30438.77
16:20:59|30440.77
16:20:59|30443.99
16:21:01|30444.05
16:21:02|30440.01
16:21:03|30438.59
16:21:04|30441.43
16:21:05|30440.74
16:21:07|30440.74
16:21:08|30435.39
16:21:08|30433.03
16:21:09|30431.53
16:21:10|30431.9
16:21:12|30431.92
16:21:12|30431.15
16:21:13|30423.46
16:21:14|30425.18
16:21:16|30425.17
16:21:16|30423.21
16:21:18|30424.57
16:21:19|30424.81
16:21:19|30427.41
16:21:21|30427.41
16:21:22|30428.51
16:21:23|30423.77
16:21:24|30425.66
16:21:25|30426.18
16:21:26|30424.3
16:21:27|30425.59
16:21:28|30430.87
16:21:29|30434.39
16:21:30|30433.97
16:21:31|30431.01
16:21:32|30428.99
16:21:33|30428.99
16:21:35|30430.99
16:21:35|30434.98
16:21:36|30431.
16:21:38|30431.01
16:21:39|30431.01
16:21:40|30432.62
16:21:41|30430.72
16:21:41|30433.85
16:21:42|30432.9
16:21:44|30434.97
16:21:45|30435.63
16:21:46|30434.31
16:21:46|30433.04
16:21:47|30431.26
16:21:49|30434.92
16:21:50|30434.12
16:21:50|30430.97
16:21:51|30429.53
16:21:53|30428.61
16:21:54|30428.61
16:21:55|30430.57
16:21:55|30430.57
16:21:57|30429.67
16:21:57|30432.31
16:21:58|30433.71
16:21:59|30432.24
16:22:01|30429.35
16:22:02|30429.86
16:22:03|30429.86
16:22:04|30424.8
16:22:05|30424.08
16:22:06|30424.08
16:22:07|30423.27
16:22:08|30425.14
16:22:09|30427.16
16:22:11|30428.8
16:22:11|30428.06
16:22:13|30427.62
16:22:13|30428.92
16:22:15|30426.68
16:22:16|30426.59
16:22:16|30425.83
16:22:17|30428.44
16:22:19|30431.65
16:22:20|30435.99
16:22:21|30434.96
16:22:22|30433.19
16:22:22|30433.65
16:22:24|30433.66
16:22:25|30433.65
16:22:26|30432.75
16:22:27|30432.47
16:22:29|30432.38
16:22:29|30432.38
16:22:30|30433.24
16:22:31|30433.24
16:22:32|30437.07
16:22:33|30438.83
16:22:34|30440.51
16:22:35|30438.52
16:22:36|30438.6
16:22:37|30438.1
16:22:38|30439.58
16:22:39|30442.81
16:22:40|30441.65
16:22:41|30442.49
16:22:43|30446.72
16:22:43|30446.02
16:22:44|30447.08
16:22:45|30447.11
16:22:46|30443.89
16:22:47|30443.5
16:22:49|30442.37
16:22:50|30443.37
16:22:51|30441.76
16:22:52|30444.48
16:22:53|30444.04
16:22:53|30446.02
16:22:54|30445.14
16:22:56|30446.26
16:22:57|30445.6
16:22:57|30445.6
16:22:58|30446.44
16:22:59|30445.17
16:23:01|30446.82
16:23:01|30447.16
16:23:03|30447.3
16:23:03|30447.3
16:23:05|30445.25
16:23:06|30445.34
16:23:07|30444.84
16:23:09|30445.71
16:23:09|30446.33
16:23:10|30445.4
16:23:11|30446.92
16:23:12|30447.02
16:23:13|30447.3
16:23:14|30447.58
16:23:15|30447.28
16:23:16|30445.61
16:23:17|30447.87
16:23:18|30447.87
16:23:19|30447.19
16:23:20|30445.6
16:23:21|30446.09
16:23:22|30446.54
16:23:23|30444.94
16:23:24|30444.94
16:23:25|30445.11
16:23:26|30444.96
16:23:27|30444.7
16:23:28|30444.7
16:23:29|30444.7
16:23:30|30444.7
16:23:31|30446.49
16:23:33|30444.7
16:23:33|30444.72
16:23:35|30444.72
16:23:36|30446.16
16:23:36|30444.86
16:23:37|30444.86
16:23:39|30444.86
16:23:39|30444.85
16:23:40|30444.99
16:23:41|30446.49
16:23:43|30446.69
16:23:43|30446.69
16:23:44|30445.7
16:23:45|30446.79
16:23:46|30448.08
16:23:47|30450.92
16:23:48|30451.29
16:23:50|30451.93
16:23:50|30451.
16:23:51|30450.61
16:23:53|30449.7
16:23:53|30449.73
16:23:55|30449.73
16:23:56|30449.7
16:23:56|30449.7
16:23:58|30449.95
16:23:59|30450.63
16:23:59|30449.7
16:24:01|30450.05
16:24:01|30449.73
16:24:02|30449.89
16:24:04|30450.25
16:24:05|30451.3
16:24:06|30452.5
16:24:08|30452.5
16:24:08|30451.67
16:24:09|30451.66
16:24:11|30450.08
16:24:11|30450.08
16:24:13|30451.82
16:24:14|30450.86
16:24:15|30451.6
16:24:17|30451.6
16:24:17|30450.31
16:24:18|30450.
16:24:19|30442.62
16:24:20|30439.07
16:24:21|30440.51
16:24:22|30439.75
16:24:23|30439.1
16:24:24|30441.33
16:24:25|30442.52
16:24:26|30441.05
16:24:27|30442.22
16:24:28|30440.43
16:24:29|30440.43
16:24:30|30442.08
16:24:31|30442.83
16:24:32|30442.83
16:24:33|30444.16
16:24:34|30440.08
16:24:35|30441.43
16:24:36|30441.43
16:24:37|30439.
16:24:38|30439.
16:24:39|30439.
16:24:40|30439.
16:24:41|30439.
16:24:42|30438.26
16:24:44|30437.89
16:24:45|30436.4
16:24:46|30437.3
16:24:47|30437.62
16:24:47|30436.4
16:24:49|30437.55
16:24:49|30437.53
16:24:50|30439.77
16:24:52|30441.59
16:24:52|30439.17
16:24:53|30439.17
16:24:54|30439.66
16:24:55|30439.66
16:24:56|30439.49
16:24:57|30439.49
16:24:58|30439.48
16:24:59|30435.67
16:25:00|30435.67
16:25:02|30430.
16:25:02|30429.24
16:25:04|30429.
16:25:04|30428.21
16:25:05|30429.87
16:25:07|30430.
16:25:08|30435.57
16:25:08|30433.13
16:25:10|30432.7
16:25:11|30432.7
16:25:12|30432.46
16:25:13|30432.51
16:25:14|30433.09
16:25:15|30433.09
16:25:16|30430.41
16:25:18|30430.26
16:25:18|30428.02
16:25:19|30429.16
16:25:20|30431.22
16:25:22|30429.25
16:25:23|30426.64
16:25:24|30427.9
16:25:25|30426.15
16:25:25|30428.16
16:25:27|30427.16
16:25:28|30426.97
16:25:29|30424.85
16:25:30|30424.4
16:25:31|30424.13
16:25:32|30416.14
16:25:33|30413.63
16:25:33|30412.9
16:25:34|30412.71
16:25:36|30412.73
16:25:37|30414.8
16:25:38|30412.81
16:25:38|30412.12
16:25:40|30412.52
16:25:40|30410.89
16:25:41|30406.75
16:25:43|30405.9
16:25:44|30407.01
16:25:45|30405.93
16:25:46|30408.61
16:25:47|30408.11
16:25:47|30410.01
16:25:49|30408.88
16:25:49|30408.78
16:25:51|30409.81
16:25:52|30413.22
16:25:52|30413.64
16:25:53|30409.65
16:25:55|30409.13
16:25:56|30410.96
16:25:57|30411.67
16:25:58|30411.87
16:25:59|30410.31
16:26:00|30411.01
16:26:01|30409.02
16:26:02|30410.
16:26:03|30410.
16:26:04|30409.89
16:26:05|30410.21
16:26:06|30410.2
16:26:07|30410.43
16:26:09|30411.29
16:26:09|30409.77
16:26:10|30408.64
16:26:11|30408.53
16:26:12|30408.22
16:26:13|30410.23
16:26:14|30406.3
16:26:16|30405.43
16:26:16|30405.
16:26:18|30406.55
16:26:19|30405.
16:26:19|30406.5
16:26:20|30407.39
16:26:22|30406.03
16:26:23|30405.5
16:26:23|30405.56
16:26:24|30407.44
16:26:26|30406.97
16:26:27|30407.53
16:26:28|30407.61
16:26:28|30407.61
16:26:29|30407.84
16:26:31|30407.88
16:26:31|30405.
16:26:33|30405.71
16:26:33|30407.31
16:26:35|30405.35
16:26:36|30405.88
16:26:37|30405.88
16:26:38|30405.88
16:26:39|30406.68
16:26:39|30410.9
16:26:41|30411.32
16:26:43|30409.24
16:26:43|30410.03
16:26:44|30409.98
16:26:46|30409.57
16:26:46|30410.
16:26:48|30407.09
16:26:49|30406.15
16:26:50|30402.31
16:26:50|30402.31
16:26:52|30402.04
16:26:53|30401.4
16:26:53|30401.4
16:26:55|30403.3
16:26:56|30403.3
16:26:57|30403.3
16:26:58|30402.6
16:26:59|30400.3
16:27:00|30400.78
16:27:01|30402.56
16:27:02|30398.21
16:27:03|30397.43
16:27:04|30397.4
16:27:05|30397.17
16:27:06|30396.03
16:27:08|30394.27
16:27:09|30395.88
16:27:10|30395.86
16:27:11|30394.28
16:27:11|30394.43
16:27:13|30395.89
16:27:13|30396.23
16:27:15|30400.93
16:27:16|30397.84
16:27:17|30397.07
16:27:18|30397.73
16:27:18|30394.46
16:27:20|30397.69
16:27:21|30399.45
16:27:22|30399.45
16:27:22|30399.43
16:27:23|30399.43
16:27:24|30395.39
16:27:25|30396.98
16:27:27|30396.47
16:27:27|30397.99
16:27:28|30397.93
16:27:30|30399.98
16:27:30|30401.04
16:27:32|30400.05
16:27:33|30401.09
16:27:33|30398.44
16:27:34|30399.46
16:27:36|30400.8
16:27:37|30400.8
16:27:37|30398.96
16:27:39|30399.61
16:27:40|30396.86
16:27:41|30396.86
16:27:42|30397.32
16:27:43|30398.75
16:27:44|30403.11
16:27:46|30403.08
16:27:46|30401.
16:27:47|30401.
16:27:48|30400.4
16:27:49|30396.36
16:27:51|30394.68
16:27:51|30397.25
16:27:53|30396.44
16:27:53|30397.01
16:27:55|30399.43
16:27:55|30401.41
16:27:56|30399.45
16:27:58|30398.03
16:27:58|30398.03
16:28:00|30393.95
16:28:01|30392.3
16:28:01|30391.3
16:28:03|30392.84
16:28:04|30391.19
16:28:05|30392.79
16:28:06|30393.94
16:28:07|30393.6
16:28:08|30394.9
16:28:09|30394.58
16:28:09|30392.18
16:28:11|30393.37
16:28:12|30393.37
16:28:13|30390.
16:28:13|30393.11
16:28:15|30394.38
16:28:16|30392.68
16:28:16|30389.78
16:28:18|30392.01
16:28:19|30393.81
16:28:19|30394.21
16:28:21|30394.93
16:28:22|30391.49
16:28:23|30391.53
16:28:24|30390.31
16:28:25|30391.3
16:28:26|30391.45
16:28:27|30392.07
16:28:27|30391.11
16:28:29|30390.92
16:28:29|30391.12
16:28:31|30391.3
16:28:32|30393.
16:28:32|30393.53
16:28:33|30395.18
16:28:35|30396.61
16:28:36|30397.27
16:28:37|30397.
16:28:37|30395.29
16:28:39|30396.75
16:28:39|30393.95
16:28:41|30392.8
16:28:42|30394.39
16:28:43|30394.39
16:28:45|30392.84
16:28:45|30391.26
16:28:46|30394.79
16:28:47|30392.61
16:28:48|30393.03
16:28:49|30392.49
16:28:50|30394.78
16:28:52|30393.38
16:28:53|30394.2
16:28:53|30391.62
16:28:54|30391.62
16:28:56|30389.34
16:28:57|30385.87
16:28:57|30382.9
16:28:59|30384.08
16:28:59|30383.31
16:29:00|30386.44
16:29:02|30386.16
16:29:03|30386.74
16:29:04|30388.27
16:29:05|30389.27
16:29:06|30388.71
16:29:07|30391.82
16:29:09|30391.64
16:29:09|30392.38
16:29:11|30395.35
16:29:11|30395.53
16:29:13|30394.29
16:29:14|30395.84
16:29:15|30394.46
16:29:16|30394.49
16:29:17|30397.38
16:29:18|30397.37
16:29:19|30398.82
16:29:20|30396.81
16:29:21|30418.01
16:29:22|30422.38
16:29:23|30412.51
16:29:24|30412.82
16:29:25|30410.96
16:29:26|30412.8
16:29:27|30410.27
16:29:28|30410.78
16:29:29|30411.49
16:29:30|30411.18
16:29:31|30415.39
16:29:32|30412.71
16:29:33|30413.3
16:29:34|30411.25
16:29:35|30415.88
16:29:36|30415.88
16:29:37|30415.88
16:29:38|30415.96
16:29:39|30415.96
16:29:40|30414.86
16:29:41|30414.69
16:29:42|30416.74
16:29:43|30416.16
16:29:44|30417.16
16:29:45|30417.16
16:29:46|30419.64
16:29:47|30420.96
16:29:48|30421.98
16:29:49|30420.74
16:29:50|30421.05
16:29:51|30421.57
16:29:52|30421.02
16:29:53|30420.97
16:29:54|30419.99
16:29:55|30418.07
16:29:56|30418.06
16:29:57|30418.06
16:29:58|30417.44
16:29:59|30416.74
16:30:00|30415.85
16:30:01|30399.94
16:30:03|30394.84
16:30:03|30392.63
16:30:05|30394.14
16:30:05|30396.51
16:30:06|30395.88
16:30:08|30391.92
16:30:09|30395.67
16:30:10|30395.37
16:30:10|30393.22
16:30:12|30391.76
16:30:13|30397.27
16:30:14|30397.7
16:30:15|30397.19
16:30:16|30396.46
16:30:17|30396.28
16:30:18|30396.92
16:30:19|30396.92
16:30:20|30397.9
16:30:21|30398.41
16:30:22|30398.4
16:30:23|30398.4
16:30:24|30398.39
16:30:25|30398.49
16:30:26|30398.49
16:30:27|30399.55
16:30:28|30398.58
16:30:29|30398.58
16:30:30|30397.66
16:30:31|30397.65
16:30:32|30395.67
16:30:34|30395.11
16:30:34|30393.3
16:30:35|30394.9
16:30:36|30396.68
16:30:37|30396.68
16:30:38|30397.07
16:30:39|30398.49
16:30:40|30398.73
16:30:41|30398.73
16:30:42|30398.33
16:30:43|30397.88
16:30:44|30394.93
16:30:45|30394.93
16:30:46|30396.32
16:30:48|30398.24
16:30:49|30396.9
16:30:50|30395.66
16:30:51|30397.3
16:30:52|30397.69
16:30:53|30396.93
16:30:55|30398.36
16:30:56|30395.98
16:30:56|30395.77
16:30:58|30396.39
16:30:59|30394.01
16:31:00|30395.27
16:31:01|30395.97
16:31:02|30395.64
16:31:03|30397.82
16:31:04|30394.82
16:31:05|30395.77
16:31:06|30395.76
16:31:07|30397.19
16:31:08|30394.99
16:31:09|30389.01
16:31:10|30388.96
16:31:11|30387.05
16:31:12|30390.23
16:31:13|30389.97
16:31:14|30390.39
16:31:15|30390.32
16:31:16|30385.93
16:31:17|30386.99
16:31:18|30387.75
16:31:19|30388.57
16:31:20|30387.53
16:31:21|30387.29
16:31:22|30386.69
16:31:23|30385.96
16:31:24|30387.25
16:31:25|30386.13
16:31:26|30383.42
16:31:27|30383.42
16:31:28|30383.9
16:31:29|30384.24
16:31:30|30382.6
16:31:31|30381.8
16:31:32|30382.78
16:31:33|30380.72
16:31:34|30383.
16:31:35|30382.03
16:31:36|30381.98
16:31:37|30383.26
16:31:38|30382.41
16:31:39|30382.94
16:31:40|30383.09
16:31:41|30382.02
16:31:43|30378.47
16:31:43|30378.27
16:31:44|30374.67
16:31:45|30376.02
16:31:46|30377.76
16:31:47|30375.37
16:31:48|30378.04
16:31:49|30373.5
16:31:51|30377.14
16:31:51|30377.68
16:31:53|30382.23
16:31:54|30383.55
16:31:55|30383.66
16:31:56|30383.94
16:31:57|30387.05
16:31:58|30387.02
16:31:59|30386.62
16:32:00|30387.11
16:32:01|30386.5
16:32:03|30388.14
16:32:03|30385.52
16:32:04|30386.46
16:32:05|30386.01
16:32:06|30384.78
16:32:07|30385.36
16:32:08|30382.36
16:32:09|30386.04
16:32:10|30385.09
16:32:11|30382.75
16:32:12|30382.86
16:32:13|30384.21
16:32:14|30384.49
16:32:15|30383.2
16:32:16|30385.38
16:32:17|30385.38
16:32:18|30384.07
16:32:19|30386.64
16:32:20|30386.43
16:32:21|30386.89
16:32:22|30385.91
16:32:23|30386.22
16:32:24|30387.15
16:32:25|30388.62
16:32:26|30388.62
16:32:27|30387.6
16:32:28|30388.99
16:32:29|30385.93
16:32:30|30385.98
16:32:31|30387.4
16:32:32|30387.26
16:32:33|30388.53
16:32:34|30385.96
16:32:35|30386.57
16:32:36|30385.
16:32:37|30388.57
16:32:38|30388.47
16:32:39|30385.54
16:32:40|30388.96
16:32:41|30389.46
16:32:42|30388.53
16:32:43|30389.73
16:32:44|30389.73
16:32:45|30388.83
16:32:46|30389.3
16:32:47|30389.3
16:32:48|30387.65
16:32:50|30388.74
16:32:51|30396.96
16:32:52|30397.89
16:32:54|30398.95
16:32:54|30398.77
16:32:55|30398.75
16:32:56|30400.
16:32:57|30401.74
16:32:58|30400.49
16:32:59|30401.97
16:33:00|30399.8
16:33:01|30399.61
16:33:02|30400.5
16:33:03|30399.71
16:33:04|30397.35
16:33:05|30395.93
16:33:06|30397.82
16:33:07|30397.8
16:33:08|30397.79
16:33:10|30400.54
16:33:11|30400.55
16:33:12|30399.85
16:33:13|30399.02
16:33:14|30402.03
16:33:15|30406.
16:33:16|30407.06
16:33:17|30407.1
16:33:18|30403.9
16:33:18|30397.85
16:33:20|30399.
16:33:20|30400.59
16:33:22|30399.49
16:33:23|30398.1
16:33:24|30398.06
16:33:25|30399.38
16:33:26|30401.04
16:33:27|30399.54
16:33:28|30399.25
16:33:28|30398.65
16:33:30|30398.87
16:33:31|30398.95
16:33:32|30399.39
16:33:33|30401.04
16:33:33|30400.7
16:33:34|30400.49
16:33:36|30399.1
16:33:37|30400.48
16:33:38|30400.48
16:33:39|30400.48
16:33:40|30400.48
16:33:41|30399.11
16:33:41|30399.68
16:33:43|30399.88
16:33:44|30398.21
16:33:45|30400.99
16:33:45|30399.78
16:33:46|30400.29
16:33:48|30398.81
16:33:49|30399.52
16:33:50|30399.52
16:33:51|30400.41
16:33:52|30399.25
16:33:53|30400.65
16:33:54|30398.19
16:33:54|30398.23
16:33:56|30400.66
16:33:57|30398.94
16:33:58|30400.63
16:33:59|30400.45
16:34:00|30400.4
16:34:01|30400.32
16:34:02|30398.23
16:34:03|30400.17
16:34:04|30403.42
16:34:05|30400.89
16:34:06|30399.62
16:34:07|30399.01
16:34:08|30399.77
16:34:09|30398.19
16:34:10|30399.77
16:34:11|30399.05
16:34:12|30399.14
16:34:13|30399.68
16:34:14|30399.67
16:34:15|30399.87
16:34:16|30399.29
16:34:17|30401.41
16:34:18|30403.3
16:34:19|30401.43
16:34:20|30402.8
16:34:21|30402.78
16:34:22|30401.9
16:34:23|30400.93
16:34:24|30400.25
16:34:25|30401.03
16:34:26|30402.15
16:34:27|30400.01
16:34:28|30405.32
16:34:29|30404.68
16:34:30|30404.
16:34:31|30402.97
16:34:32|30404.7
16:34:33|30404.71
16:34:34|30402.04
16:34:35|30401.23
16:34:36|30401.23
16:34:37|30401.66
16:34:38|30400.2
16:34:39|30402.07
16:34:40|30403.07
16:34:41|30403.07
16:34:42|30400.
16:34:43|30401.47
16:34:44|30394.52
16:34:45|30388.57
16:34:46|30389.13
16:34:47|30389.84
16:34:48|30389.51
16:34:49|30389.22
16:34:50|30382.43
16:34:52|30386.46
16:34:53|30383.89
16:34:54|30383.75
16:34:55|30384.89
16:34:56|30383.89
16:34:57|30383.93
16:34:58|30385.93
16:34:58|30383.42
16:35:00|30374.14
16:35:00|30378.12
16:35:02|30377.15
16:35:03|30378.73
16:35:04|30379.85
16:35:05|30378.16
16:35:06|30380.
16:35:07|30381.19
16:35:08|30382.11
16:35:09|30382.1
16:35:10|30382.55
16:35:11|30381.46
16:35:12|30380.05
16:35:13|30380.9
16:35:14|30379.7
16:35:15|30380.69
16:35:16|30380.04
16:35:17|30378.53
16:35:18|30379.48
16:35:19|30378.76
16:35:20|30379.83
16:35:21|30378.48
16:35:23|30373.64
16:35:23|30372.52
16:35:24|30374.87
16:35:25|30377.83
16:35:26|30373.46
16:35:27|30374.72
16:35:28|30376.77
16:35:29|30375.05
16:35:30|30373.55
16:35:31|30372.81
16:35:32|30372.81
16:35:33|30370.34
16:35:34|30372.01
16:35:35|30371.41
16:35:36|30372.92
16:35:37|30372.49
16:35:38|30371.39
16:35:39|30373.31
16:35:40|30373.54
16:35:41|30373.5
16:35:42|30374.47
16:35:43|30374.46
16:35:44|30374.01
16:35:45|30372.87
16:35:46|30371.23
16:35:47|30373.03
16:35:48|30371.3
16:35:49|30372.45
16:35:50|30373.04
16:35:51|30371.26
16:35:53|30370.
16:35:54|30371.92
16:35:55|30372.62
16:35:56|30372.86
16:35:57|30370.28
16:35:58|30370.
16:35:59|30369.84
16:36:00|30371.21
16:36:01|30369.93
16:36:02|30372.45
16:36:03|30372.04
16:36:04|30371.74
16:36:05|30371.8
16:36:06|30372.64
16:36:07|30376.31
16:36:08|30377.41
16:36:09|30381.93
16:36:10|30381.88
16:36:11|30380.42
16:36:12|30379.03
16:36:13|30378.47
16:36:14|30379.44
16:36:15|30379.3
16:36:16|30379.2
16:36:17|30379.44
16:36:18|30378.1
16:36:19|30378.07
16:36:20|30379.29
16:36:21|30379.31
16:36:22|30377.82
16:36:23|30377.04
16:36:24|30376.55
16:36:25|30373.07
16:36:26|30374.11
16:36:27|30373.39
16:36:28|30373.63
16:36:29|30371.59
16:36:30|30371.68
16:36:31|30364.8
16:36:32|30364.16
16:36:33|30366.6
16:36:34|30365.63
16:36:35|30362.35
16:36:36|30361.28
16:36:37|30360.06
16:36:38|30365.01
16:36:39|30367.15
16:36:40|30370.72
16:36:41|30369.27
16:36:42|30365.5
16:36:43|30368.47
16:36:44|30368.58
16:36:45|30367.42
16:36:46|30367.06
16:36:47|30365.52
16:36:48|30365.25
16:36:49|30365.87
16:36:50|30364.93
16:36:51|30362.88
16:36:52|30365.82
16:36:54|30364.98
16:36:55|30364.54
16:36:56|30362.52
16:36:58|30364.9
16:36:58|30367.19
16:36:59|30364.72
16:37:00|30364.5
16:37:01|30364.79
16:37:02|30365.62
16:37:03|30365.46
16:37:04|30366.83
16:37:05|30363.63
16:37:07|30366.38
16:37:07|30366.38
16:37:09|30369.08
16:37:10|30366.98
16:37:11|30367.04
16:37:12|30362.81
16:37:12|30363.82
16:37:14|30362.84
16:37:14|30362.82
16:37:16|30363.99
16:37:16|30364.
16:37:17|30363.97
16:37:19|30362.75
16:37:20|30362.46
16:37:21|30362.83
16:37:22|30362.67
16:37:22|30364.13
16:37:24|30362.45
16:37:24|30361.95
16:37:26|30363.63
16:37:27|30363.63
16:37:28|30362.14
16:37:29|30361.96
16:37:30|30362.57
16:37:31|30361.99
16:37:32|30357.14
16:37:33|30357.29
16:37:33|30353.67
16:37:35|30356.1
16:37:36|30353.88
16:37:37|30354.87
16:37:37|30360.86
16:37:39|30362.92
16:37:40|30367.95
16:37:40|30366.98
16:37:42|30366.72
16:37:43|30365.93
16:37:44|30369.84
16:37:45|30366.56
16:37:46|30367.71
16:37:47|30366.27
16:37:48|30366.63
16:37:48|30368.16
16:37:50|30369.12
16:37:51|30370.18
16:37:51|30370.84
16:37:53|30369.52
16:37:53|30371.92
16:37:55|30375.
16:37:57|30376.96
16:37:58|30376.45
16:37:58|30375.53
16:37:59|30378.52
16:38:00|30373.47
16:38:02|30369.67
16:38:03|30366.95
16:38:04|30369.44
16:38:05|30368.01
16:38:07|30369.37
16:38:07|30367.8
16:38:09|30369.39
16:38:10|30369.99
16:38:11|30371.22
16:38:12|30371.99
16:38:13|30372.72
16:38:14|30371.64
16:38:15|30370.76
16:38:16|30368.74
16:38:17|30368.74
16:38:18|30365.
16:38:19|30366.97
16:38:20|30364.91
16:38:21|30364.02
16:38:22|30366.97
16:38:23|30369.37
16:38:24|30370.35
16:38:25|30370.84
16:38:26|30370.24
16:38:27|30365.9
16:38:28|30363.31
16:38:29|30363.78
16:38:30|30361.5
16:38:31|30360.16
16:38:32|30360.01
16:38:33|30360.36
16:38:34|30360.03
16:38:35|30360.97
16:38:36|30360.97
16:38:37|30360.73
16:38:38|30360.01
16:38:39|30361.34
16:38:40|30360.45
16:38:41|30360.01
16:38:42|30361.46
16:38:43|30361.46
16:38:44|30362.23
16:38:45|30360.44
16:38:46|30361.52
16:38:47|30360.2
16:38:48|30360.2
16:38:49|30360.2
16:38:50|30362.83
16:38:51|30362.65
16:38:52|30365.94
16:38:53|30364.71
16:38:54|30364.48
16:38:55|30364.11
16:38:57|30362.87
16:38:57|30363.83
16:38:59|30363.7
16:38:59|30365.66
16:39:01|30364.39
16:39:02|30363.89
16:39:04|30365.43
16:39:04|30365.66
16:39:06|30365.71
16:39:07|30366.05
16:39:08|30367.95
16:39:09|30367.85
16:39:10|30367.21
16:39:11|30366.8
16:39:12|30368.5
16:39:13|30368.51
16:39:14|30366.98
16:39:15|30365.66
16:39:17|30367.86
16:39:17|30367.86
16:39:19|30367.63
16:39:20|30367.63
16:39:21|30368.67
16:39:22|30367.45
16:39:22|30367.06
16:39:23|30365.97
16:39:24|30368.59
16:39:26|30368.63
16:39:27|30366.37
16:39:28|30368.55
16:39:28|30368.4
16:39:29|30367.05
16:39:31|30367.65
16:39:31|30368.96
16:39:33|30368.78
16:39:34|30366.59
16:39:34|30368.63
16:39:36|30368.63
16:39:37|30365.67
16:39:38|30365.69
16:39:38|30360.01
16:39:39|30360.12
16:39:40|30359.32
16:39:41|30360.44
16:39:42|30367.53
16:39:43|30367.29
16:39:44|30365.9
16:39:45|30366.27
16:39:47|30364.8
16:39:47|30364.38
16:39:48|30364.41
16:39:50|30366.44
16:39:50|30365.09
16:39:51|30365.17
16:39:53|30366.42
16:39:53|30367.11
16:39:54|30367.67
16:39:55|30364.43
16:39:56|30364.06
16:39:58|30363.69
16:40:00|30363.52
16:40:00|30365.54
16:40:01|30365.69
16:40:03|30357.9
16:40:04|30364.99
16:40:04|30358.74
16:40:05|30358.96
16:40:07|30359.9
16:40:08|30359.9
16:40:09|30358.77
16:40:09|30359.1
16:40:10|30357.76
16:40:12|30357.14
16:40:13|30358.76
16:40:13|30358.7
16:40:14|30361.
16:40:16|30360.92
16:40:17|30359.68
16:40:18|30360.87
16:40:19|30361.04
16:40:21|30356.88
16:40:21|30359.26
16:40:22|30359.24
16:40:23|30359.64
16:40:24|30358.43
16:40:26|30359.96
16:40:26|30360.26
16:40:27|30360.25
16:40:28|30360.73
16:40:30|30358.72
16:40:31|30359.83
16:40:33|30361.87
16:40:35|30361.87
16:40:36|30360.24
16:40:37|30360.37
16:40:37|30359.34
16:40:38|30360.09
16:40:39|30360.09
16:40:41|30359.57
16:40:42|30359.57
16:40:43|30360.04
16:40:45|30361.28
16:40:45|30360.89
16:40:46|30360.17
16:40:47|30360.37
16:40:48|30360.24
16:40:50|30357.75
16:40:51|30357.75
16:40:51|30359.52
16:40:52|30360.04
16:40:54|30359.11
16:40:54|30359.55
16:40:55|30358.98
16:40:56|30358.97
16:40:57|30358.69
16:40:59|30360.81
16:41:01|30359.08
16:41:01|30360.73
16:41:03|30359.12
16:41:04|30359.6
16:41:05|30359.27
16:41:06|30365.
16:41:07|30367.39
16:41:08|30367.18
16:41:09|30363.01
16:41:10|30368.46
16:41:11|30369.51
16:41:12|30369.51
16:41:13|30372.92
16:41:14|30373.13
16:41:15|30371.06
16:41:16|30372.92
16:41:17|30373.16
16:41:19|30374.04
16:41:20|30373.94
16:41:21|30374.42
16:41:21|30373.86
16:41:23|30373.55
16:41:24|30373.14
16:41:24|30374.03
16:41:25|30373.03
16:41:27|30373.66
16:41:28|30373.42
16:41:29|30374.23
16:41:30|30372.85
16:41:30|30370.39
16:41:32|30373.97
16:41:33|30373.06
16:41:34|30370.4
16:41:35|30370.39
16:41:36|30370.39
16:41:37|30371.7
16:41:38|30370.14
16:41:39|30361.95
16:41:40|30362.86
16:41:41|30362.07
16:41:42|30361.28
16:41:43|30363.14
16:41:44|30362.17
16:41:45|30362.15
16:41:46|30363.98
16:41:47|30364.76
16:41:48|30365.39
16:41:49|30363.57
16:41:50|30362.59
16:41:51|30366.41
16:41:52|30365.04
16:41:53|30364.27
16:41:55|30362.85
16:41:55|30362.21
16:41:57|30362.99
16:41:57|30362.13
16:41:59|30362.13
16:41:59|30363.59
16:42:01|30362.93
16:42:02|30364.69
16:42:04|30363.93
16:42:05|30363.93
16:42:06|30364.35
16:42:07|30362.13
16:42:08|30362.
16:42:09|30362.72
16:42:10|30362.72
16:42:11|30362.
16:42:12|30362.
16:42:13|30362.72
16:42:14|30362.
16:42:15|30362.
16:42:17|30357.21
16:42:17|30356.
16:42:18|30357.22
16:42:19|30357.06
16:42:21|30357.86
16:42:21|30357.84
16:42:22|30356.83
16:42:23|30356.95
16:42:24|30358.94
16:42:25|30357.69
16:42:26|30356.65
16:42:27|30357.8
16:42:28|30356.82
16:42:29|30358.24
16:42:30|30357.31
16:42:31|30356.34
16:42:32|30357.67
16:42:33|30359.08
16:42:34|30356.86
16:42:35|30358.02
16:42:36|30358.02
16:42:37|30358.02
16:42:38|30356.83
16:42:39|30357.92
16:42:40|30356.83
16:42:41|30356.86
16:42:43|30356.46
16:42:43|30355.46
16:42:44|30351.4
16:42:45|30352.11
16:42:46|30354.98
16:42:47|30353.38
16:42:48|30354.6
16:42:49|30354.67
16:42:50|30358.2
16:42:51|30358.53
16:42:52|30358.9
16:42:53|30358.19
16:42:55|30357.81
16:42:56|30356.43
16:42:57|30356.44
16:42:58|30356.89
16:42:59|30357.02
16:43:00|30357.02
16:43:01|30358.77
16:43:02|30360.19
16:43:03|30351.73
16:43:04|30353.74
16:43:05|30352.71
16:43:06|30352.58
16:43:07|30351.67
16:43:08|30350.
16:43:09|30353.61
16:43:10|30351.83
16:43:11|30352.5
16:43:12|30351.03
16:43:14|30351.15
16:43:15|30350.01
16:43:15|30350.
16:43:16|30350.
16:43:17|30352.13
16:43:19|30350.23
16:43:20|30351.7
16:43:21|30350.98
16:43:22|30350.22
16:43:23|30350.71
16:43:24|30350.55
16:43:25|30351.49
16:43:26|30350.
16:43:27|30350.41
16:43:28|30350.
16:43:29|30350.69
16:43:30|30351.13
16:43:31|30350.
16:43:32|30350.
16:43:33|30350.65
16:43:34|30350.84
16:43:35|30350.
16:43:36|30350.73
16:43:37|30351.82
16:43:38|30351.82
16:43:39|30350.58
16:43:40|30350.04
16:43:41|30350.59
16:43:42|30350.92
16:43:43|30350.94
16:43:44|30350.87
16:43:45|30350.1
16:43:46|30353.05
16:43:47|30351.46
16:43:48|30352.3
16:43:49|30352.31
16:43:50|30351.38
16:43:51|30352.53
16:43:52|30352.61
16:43:53|30353.
16:43:54|30352.85
16:43:55|30353.05
16:43:57|30352.89
16:43:58|30352.06
16:43:59|30352.54
16:44:00|30352.53
16:44:01|30352.18
16:44:02|30352.93
16:44:03|30353.3
16:44:05|30351.85
16:44:06|30351.12
16:44:07|30350.12
16:44:08|30350.51
16:44:09|30350.58
16:44:10|30350.
16:44:11|30351.33
16:44:12|30350.17
16:44:13|30350.49
16:44:13|30350.
16:44:15|30350.
16:44:16|30350.32
16:44:17|30350.63
16:44:17|30350.4
16:44:19|30350.
16:44:20|30350.19
16:44:20|30341.56
16:44:21|30341.38
16:44:23|30341.27
16:44:23|30339.3
16:44:24|30340.91
16:44:25|30340.98
16:44:27|30339.07
16:44:28|30339.47
16:44:29|30340.07
16:44:30|30343.62
16:44:30|30342.12
16:44:31|30344.12
16:44:33|30343.8
16:44:34|30343.56
16:44:34|30344.33
16:44:36|30343.56
16:44:37|30342.53
16:44:37|30342.53
16:44:38|30341.96
16:44:40|30337.14
16:44:41|30342.41
16:44:42|30343.81
16:44:42|30343.66
16:44:44|30342.64
16:44:45|30341.54
16:44:46|30342.16
16:44:47|30341.51
16:44:47|30339.35
16:44:49|30339.26
16:44:49|30345.87
16:44:50|30347.97
16:44:51|30346.27
16:44:52|30348.34
16:44:53|30347.62
16:44:54|30347.48
16:44:56|30348.08
16:44:57|30343.36
16:44:58|30345.99
16:44:59|30346.07
16:45:00|30345.39
16:45:01|30340.93
16:45:03|30334.09
16:45:03|30338.95
16:45:04|30340.06
16:45:05|30340.51
16:45:06|30340.51
16:45:07|30340.84
16:45:08|30343.16
16:45:09|30344.67
16:45:11|30342.91
16:45:11|30348.
16:45:13|30348.08
16:45:14|30347.64
16:45:15|30347.81
16:45:15|30349.54
16:45:16|30350.88
16:45:17|30350.86
16:45:18|30351.48
16:45:20|30354.2
16:45:21|30354.2
16:45:21|30353.78
16:45:23|30354.57
16:45:24|30354.98
16:45:24|30355.
16:45:26|30352.69
16:45:27|30354.99
16:45:27|30357.27
16:45:29|30356.
16:45:29|30356.
16:45:30|30356.79
16:45:31|30358.85
16:45:32|30355.69
16:45:33|30352.45
16:45:35|30351.68
16:45:36|30351.
16:45:36|30352.8
16:45:37|30354.53
16:45:39|30353.99
16:45:39|30354.65
16:45:40|30353.96
16:45:41|30355.12
16:45:42|30355.13
16:45:43|30355.13
16:45:44|30354.97
16:45:45|30356.
16:45:46|30355.43
16:45:47|30354.36
16:45:49|30355.74
16:45:49|30355.97
16:45:50|30354.94
16:45:51|30354.
16:45:52|30356.07
16:45:54|30354.46
16:45:55|30356.76
16:45:55|30359.76
16:45:56|30357.34
16:45:58|30359.39
16:45:59|30358.17
16:46:00|30357.71
16:46:02|30356.31
16:46:02|30357.21
16:46:03|30359.46
16:46:04|30359.67
16:46:05|30361.05
16:46:07|30360.42
16:46:08|30364.36
16:46:09|30364.1
16:46:10|30364.91
16:46:10|30364.03
16:46:12|30364.75
16:46:13|30364.49
16:46:14|30363.05
16:46:15|30363.11
16:46:16|30364.31
16:46:17|30363.1
16:46:18|30363.78
16:46:19|30363.22
16:46:20|30362.73
16:46:21|30362.79
16:46:22|30363.16
16:46:23|30363.16
16:46:24|30364.48
16:46:25|30364.48
16:46:26|30363.48
16:46:27|30365.02
16:46:28|30363.85
16:46:29|30357.67
16:46:30|30357.07
16:46:31|30358.98
16:46:32|30357.3
16:46:32|30353.63
16:46:34|30354.22
16:46:35|30357.56
16:46:35|30358.77
16:46:37|30356.92
16:46:38|30356.94
16:46:39|30358.27
16:46:40|30358.27
16:46:41|30360.7
16:46:42|30364.58
16:46:43|30369.38
16:46:44|30370.93
16:46:44|30371.92
16:46:45|30370.49
16:46:47|30371.17
16:46:48|30373.02
16:46:48|30372.86
16:46:50|30374.28
16:46:51|30368.37
16:46:52|30370.47
16:46:52|30371.54
16:46:53|30374.28
16:46:55|30374.28
16:46:56|30374.28
16:46:57|30374.28
16:46:57|30374.02
16:46:59|30372.79
16:47:00|30372.24
16:47:02|30371.92
16:47:02|30374.28
16:47:04|30372.76
16:47:05|30371.93
16:47:06|30373.7
16:47:07|30373.26
16:47:08|30373.26
16:47:10|30373.56
16:47:10|30373.02
16:47:11|30373.02
16:47:12|30373.02
16:47:13|30373.02
16:47:14|30373.56
16:47:15|30374.28
16:47:17|30373.26
16:47:18|30373.56
16:47:18|30373.56
16:47:19|30374.28
16:47:20|30372.99
16:47:22|30372.97
16:47:23|30374.28
16:47:24|30374.28
16:47:25|30372.77
16:47:26|30363.5
16:47:27|30362.18
16:47:28|30364.72
16:47:28|30364.28
16:47:30|30365.46
16:47:31|30365.49
16:47:32|30365.49
16:47:33|30366.17
16:47:34|30364.94
16:47:35|30365.46
16:47:36|30366.37
16:47:37|30365.81
16:47:38|30365.4
16:47:39|30363.96
16:47:40|30363.96
16:47:41|30363.91
16:47:42|30363.3
16:47:43|30363.89
16:47:44|30365.53
16:47:45|30367.14
16:47:46|30359.72
16:47:47|30359.54
16:47:48|30359.74
16:47:50|30358.39
16:47:50|30359.54
16:47:51|30359.04
16:47:52|30359.04
16:47:53|30360.85
16:47:54|30361.07
16:47:55|30361.95
16:47:56|30361.66
16:47:57|30362.31
16:47:58|30362.4
16:48:00|30362.13
16:48:00|30360.84
16:48:02|30359.79
16:48:03|30359.79
16:48:04|30359.65
16:48:05|30358.88
16:48:06|30358.5
16:48:07|30359.78
16:48:08|30359.53
16:48:09|30360.68
16:48:10|30359.26
16:48:11|30359.26
16:48:12|30360.06
16:48:14|30360.26
16:48:15|30358.98
16:48:16|30359.01
16:48:17|30360.53
16:48:18|30359.85
16:48:18|30359.22
16:48:20|30360.25
16:48:21|30362.63
16:48:22|30362.08
16:48:23|30362.68
16:48:23|30362.18
16:48:25|30362.6
16:48:26|30362.6
16:48:27|30360.72
16:48:28|30360.72
16:48:29|30365.36
16:48:30|30366.65
16:48:31|30367.01
16:48:32|30367.02
16:48:33|30366.86
16:48:34|30368.51
16:48:35|30368.51
16:48:36|30367.79
16:48:37|30365.45
16:48:38|30365.45
16:48:39|30367.84
16:48:40|30366.38
16:48:41|30366.39
16:48:42|30367.76
16:48:43|30367.76
16:48:44|30368.18
16:48:45|30368.18
16:48:46|30369.
16:48:47|30369.54
16:48:48|30369.9
16:48:49|30371.89
16:48:50|30371.45
16:48:51|30373.96
16:48:53|30371.17
16:48:53|30372.87
16:48:54|30372.56
16:48:55|30372.06
16:48:56|30371.17
16:48:57|30371.74
16:48:58|30370.46
16:48:59|30371.6
16:49:01|30371.98
16:49:02|30371.2
16:49:02|30369.69
16:49:04|30371.07
16:49:05|30370.61
16:49:06|30369.97
16:49:08|30369.98
16:49:08|30370.4
16:49:09|30369.62
16:49:10|30369.81
16:49:11|30368.9
16:49:12|30369.2
16:49:13|30364.37
16:49:14|30362.71
16:49:15|30364.49
16:49:16|30363.97
16:49:17|30361.26
16:49:18|30360.14
16:49:19|30360.25
16:49:20|30359.56
16:49:21|30360.35
16:49:22|30360.21
16:49:23|30358.71
16:49:24|30358.01
16:49:25|30358.49
16:49:26|30358.12
16:49:27|30358.07
16:49:28|30358.01
16:49:29|30358.75
16:49:30|30358.74
16:49:31|30358.73
16:49:32|30357.31
16:49:34|30350.
16:49:34|30351.26
16:49:35|30350.
16:49:36|30350.09
16:49:37|30348.34
16:49:38|30348.18
16:49:39|30349.2
16:49:41|30353.45
16:49:41|30351.63
16:49:42|30352.13
16:49:44|30354.
16:49:45|30354.17
16:49:45|30354.25
16:49:46|30353.18
16:49:48|30354.43
16:49:48|30355.57
16:49:49|30354.69
16:49:51|30353.16
16:49:52|30355.09
16:49:53|30355.1
16:49:54|30355.82
16:49:55|30358.84
16:49:55|30355.82
16:49:57|30357.64
16:49:58|30356.65
16:49:59|30356.65
16:49:59|30354.09
16:50:01|30352.69
16:50:03|30353.49
16:50:04|30352.
16:50:04|30352.12
16:50:05|30354.09
16:50:07|30352.45
16:50:08|30352.51
16:50:09|30357.99
16:50:10|30364.57
16:50:11|30363.7
16:50:12|30366.51
16:50:13|30366.08
16:50:14|30365.71
16:50:15|30364.69
16:50:16|30363.59
16:50:17|30364.47
16:50:18|30364.73
16:50:19|30364.78
16:50:21|30366.98
16:50:21|30365.55
16:50:22|30364.56
16:50:23|30364.43
16:50:24|30364.43
16:50:25|30365.16
16:50:26|30365.16
16:50:27|30364.56
16:50:28|30365.86
16:50:29|30365.85
16:50:30|30363.62
16:50:31|30363.58
16:50:32|30365.13
16:50:33|30366.02
16:50:34|30365.95
16:50:35|30360.7
16:50:36|30362.31
16:50:37|30362.11
16:50:38|30361.95
16:50:39|30363.2
16:50:40|30362.46
16:50:41|30361.94
16:50:42|30363.59
16:50:43|30363.37
16:50:44|30362.61
16:50:45|30363.79
16:50:46|30363.58
16:50:47|30362.59
16:50:48|30364.22
16:50:49|30364.54
16:50:50|30363.66
16:50:51|30363.66
16:50:52|30362.13
16:50:53|30363.87
16:50:54|30362.33
16:50:55|30363.83
16:50:56|30362.43
16:50:57|30363.48
16:50:58|30362.26
16:50:59|30363.81
16:51:00|30362.91
16:51:01|30364.31
16:51:02|30364.14
16:51:04|30364.08
16:51:05|30362.6
16:51:06|30362.64
16:51:06|30364.48
16:51:08|30364.48
16:51:09|30362.92
16:51:10|30363.09
16:51:11|30364.61
16:51:12|30364.05
16:51:13|30365.74
16:51:14|30364.86
16:51:15|30364.13
16:51:16|30365.2
16:51:17|30365.2
16:51:18|30367.73
16:51:19|30368.73
16:51:20|30368.29
16:51:21|30367.01
16:51:22|30367.26
16:51:24|30368.03
16:51:24|30368.02
16:51:26|30365.82
16:51:26|30368.29
16:51:27|30367.83
16:51:29|30368.83
16:51:30|30368.63
16:51:30|30367.76
16:51:32|30366.94
16:51:32|30366.94
16:51:33|30368.99
16:51:34|30368.04
16:51:36|30368.5
16:51:37|30365.63
16:51:38|30368.07
16:51:39|30369.97
16:51:40|30369.08
16:51:41|30368.08
16:51:42|30369.52
16:51:43|30369.4
16:51:44|30369.4
16:51:45|30369.66
16:51:46|30369.69
16:51:47|30368.31
16:51:49|30368.33
16:51:49|30369.35
16:51:50|30368.34
16:51:51|30368.29
16:51:52|30368.27
16:51:53|30368.27
16:51:54|30367.35
16:51:55|30367.94
16:51:56|30367.94
16:51:57|30367.48
16:51:58|30367.49
16:51:59|30369.11
16:52:00|30366.26
16:52:02|30365.89
16:52:02|30366.62
16:52:03|30365.91
16:52:05|30366.52
16:52:06|30365.08
16:52:07|30366.58
16:52:09|30367.03
16:52:09|30366.15
16:52:10|30365.
16:52:11|30365.93
16:52:12|30366.84
16:52:13|30366.84
16:52:15|30365.98
16:52:16|30366.84
16:52:17|30366.34
16:52:18|30366.91
16:52:19|30366.83
16:52:20|30368.46
16:52:20|30367.7
16:52:22|30369.11
16:52:22|30368.35
16:52:24|30367.33
16:52:24|30368.63
16:52:26|30368.89
16:52:26|30368.21
16:52:28|30368.21
16:52:29|30368.21
16:52:30|30367.06
16:52:31|30368.3
16:52:32|30368.3
16:52:32|30368.3
16:52:34|30367.29
16:52:35|30368.37
16:52:35|30369.58
16:52:36|30372.69
16:52:38|30372.89
16:52:38|30374.
16:52:40|30373.95
16:52:41|30367.52
16:52:42|30365.47
16:52:43|30367.45
16:52:43|30367.45
16:52:45|30368.17
16:52:46|30367.59
16:52:47|30369.29
16:52:48|30369.29
16:52:48|30369.69
16:52:50|30368.59
16:52:50|30368.59
16:52:51|30370.
16:52:52|30370.
16:52:54|30370.
16:52:54|30371.
16:52:56|30369.6
16:52:57|30367.27
16:52:57|30367.39
16:52:58|30366.34
16:52:59|30366.02
16:53:01|30366.16
16:53:02|30364.39
16:53:03|30366.63
16:53:04|30366.41
16:53:05|30366.94
16:53:06|30367.26
16:53:07|30367.26
16:53:09|30367.26
16:53:09|30368.06
16:53:10|30367.14
16:53:11|30367.93
16:53:12|30367.21
16:53:13|30368.99
16:53:14|30354.5
16:53:15|30355.68
16:53:16|30355.01
16:53:17|30353.74
16:53:18|30353.3
16:53:19|30353.67
16:53:20|30353.99
16:53:21|30353.16
16:53:23|30353.96
16:53:24|30354.04
16:53:25|30354.04
16:53:26|30353.5
16:53:27|30354.87
16:53:28|30355.74
16:53:29|30355.93
16:53:30|30355.93
16:53:31|30355.93
16:53:32|30355.93
16:53:33|30357.3
16:53:34|30356.27
16:53:35|30353.97
16:53:36|30356.76
16:53:37|30363.63
16:53:38|30363.82
16:53:39|30365.68
16:53:40|30365.51
16:53:41|30366.06
16:53:42|30366.05
16:53:43|30366.06
16:53:44|30365.74
16:53:45|30365.52
16:53:46|30366.44
16:53:47|30365.52
16:53:48|30366.16
16:53:49|30352.83
16:53:50|30349.22
16:53:51|30350.68
16:53:52|30349.1
16:53:53|30351.16
16:53:54|30351.16
16:53:55|30350.59
16:53:56|30352.46
16:53:57|30351.14
16:53:58|30353.8
16:53:59|30353.79
16:54:00|30354.22
16:54:01|30353.82
16:54:02|30352.64
16:54:03|30354.41
16:54:04|30355.65
16:54:06|30356.
16:54:06|30354.96
16:54:07|30355.28
16:54:09|30355.24
16:54:09|30355.24
16:54:11|30354.72
16:54:12|30358.5
16:54:13|30356.29
16:54:14|30356.37
16:54:15|30358.54
16:54:16|30358.54
16:54:17|30358.54
16:54:18|30358.54
16:54:19|30358.54
16:54:20|30357.65
16:54:21|30357.65
16:54:22|30357.57
16:54:23|30358.96
16:54:24|30357.83
16:54:25|30357.1
16:54:27|30358.5
16:54:27|30360.89
16:54:28|30363.46
16:54:29|30363.08
16:54:30|30364.29
16:54:31|30364.95
16:54:32|30363.46
16:54:33|30365.07
16:54:34|30364.62
16:54:35|30367.89
16:54:36|30365.88
16:54:38|30366.76
16:54:39|30367.49
16:54:40|30368.19
16:54:41|30366.43
16:54:41|30367.24
16:54:42|30366.49
16:54:43|30367.83
16:54:44|30366.16
16:54:46|30366.46
16:54:46|30366.16
16:54:48|30364.74
16:54:49|30366.87
16:54:49|30365.53
16:54:50|30364.74
16:54:51|30366.54
16:54:53|30364.68
16:54:53|30364.06
16:54:54|30365.56
16:54:55|30365.56
16:54:56|30365.56
16:54:58|30365.
16:54:59|30364.09
16:54:59|30362.79
16:55:00|30360.78
16:55:02|30359.39
16:55:03|30358.72
16:55:04|30358.72
16:55:04|30359.99
16:55:05|30356.8
16:55:07|30355.9
16:55:08|30354.93
16:55:09|30356.37
16:55:10|30357.23
16:55:12|30360.81
16:55:12|30357.78
16:55:13|30357.63
16:55:14|30357.62
16:55:16|30357.05
16:55:17|30353.34
16:55:18|30355.41
16:55:19|30355.41
16:55:20|30354.71
16:55:21|30354.71
16:55:21|30354.71
16:55:22|30354.7
16:55:24|30353.54
16:55:25|30351.6
16:55:26|30352.42
16:55:27|30351.6
16:55:28|30353.89
16:55:29|30354.52
16:55:30|30354.68
16:55:31|30352.57
16:55:32|30353.76
16:55:34|30352.34
16:55:34|30351.16
16:55:35|30352.35
16:55:36|30351.73
16:55:37|30352.34
16:55:38|30351.59
16:55:39|30351.77
16:55:40|30352.2
16:55:42|30348.16
16:55:42|30348.
16:55:43|30349.68
16:55:44|30351.38
16:55:45|30347.9
16:55:47|30348.6
16:55:47|30348.49
16:55:48|30348.56
16:55:49|30348.54
16:55:50|30348.54
16:55:52|30349.05
16:55:52|30347.99
16:55:54|30350.39
16:55:55|30349.24
16:55:55|30349.24
16:55:57|30350.29
16:55:58|30350.1
16:55:59|30350.28
16:55:59|30350.52
16:56:01|30350.07
16:56:01|30349.68
16:56:03|30348.93
16:56:04|30343.4
16:56:05|30344.99
16:56:06|30346.09
16:56:07|30346.09
16:56:08|30346.35
16:56:09|30348.16
16:56:11|30348.39
16:56:11|30347.54
16:56:12|30348.29
16:56:13|30348.29
16:56:14|30349.92
16:56:16|30351.72
16:56:16|30352.05
16:56:18|30354.
16:56:19|30352.58
16:56:19|30352.58
16:56:21|30353.02
16:56:21|30353.02
16:56:22|30352.3
16:56:24|30352.3
16:56:24|30352.3
16:56:25|30351.98
16:56:27|30349.45
16:56:28|30348.27
16:56:29|30351.85
16:56:30|30353.01
16:56:31|30353.01
16:56:32|30351.33
16:56:33|30353.69
16:56:34|30353.69
16:56:36|30353.98
16:56:36|30353.42
16:56:37|30354.07
16:56:38|30353.9
16:56:39|30354.33
16:56:40|30352.41
16:56:41|30353.02
16:56:42|30351.59
16:56:43|30351.59
16:56:44|30353.81
16:56:45|30353.81
16:56:47|30352.3
16:56:47|30352.3
16:56:48|30352.14
16:56:49|30352.56
16:56:51|30352.56
16:56:52|30352.72
16:56:52|30353.25
16:56:53|30352.27
16:56:54|30354.03
16:56:55|30353.05
16:56:56|30353.96
16:56:57|30351.76
16:56:58|30351.76
16:57:00|30353.81
16:57:00|30352.23
16:57:01|30352.78
16:57:02|30351.02
16:57:04|30340.78
16:57:05|30337.91
16:57:05|30338.78
16:57:07|30338.76
16:57:08|30346.4
16:57:09|30346.39
16:57:10|30347.5
16:57:10|30347.5
16:57:11|30349.79
16:57:13|30349.79
16:57:14|30351.82
16:57:15|30350.55
16:57:16|30345.09
16:57:17|30349.46
16:57:18|30349.46
16:57:19|30345.07
16:57:20|30342.75
16:57:21|30342.25
16:57:22|30342.38
16:57:23|30340.13
16:57:24|30338.33
16:57:25|30338.62
16:57:26|30340.75
16:57:27|30337.78
16:57:28|30337.25
16:57:30|30340.77
16:57:30|30341.5
16:57:31|30341.5
16:57:32|30341.49
16:57:33|30340.58
16:57:34|30338.55
16:57:35|30341.49
16:57:36|30336.76
16:57:37|30334.02
16:57:39|30338.18
16:57:40|30337.07
16:57:41|30330.8
16:57:41|30331.09
16:57:42|30331.54
16:57:43|30330.74
16:57:45|30327.91
16:57:45|30330.39
16:57:47|30328.63
16:57:48|30326.25
16:57:49|30326.
16:57:49|30328.84
16:57:51|30319.3
16:57:51|30320.53
16:57:52|30317.91
16:57:53|30316.09
16:57:55|30312.56
16:57:55|30314.87
16:57:56|30310.61
16:57:57|30309.89
16:57:59|30309.77
16:58:00|30311.87
16:58:00|30313.14
16:58:02|30310.36
16:58:03|30312.8
16:58:04|30317.82
16:58:04|30312.57
16:58:06|30313.94
16:58:07|30316.54
16:58:07|30312.62
16:58:09|30318.14
16:58:10|30314.13
16:58:12|30316.47
16:58:12|30318.03
16:58:13|30318.85
16:58:14|30318.98
16:58:15|30320.8
16:58:16|30320.99
16:58:18|30320.87
16:58:18|30324.
16:58:20|30322.34
16:58:21|30322.98
16:58:22|30328.73
16:58:23|30329.51
16:58:23|30331.87
16:58:25|30329.83
16:58:25|30328.76
16:58:26|30329.94
16:58:28|30327.01
16:58:28|30325.86
16:58:30|30326.36
16:58:30|30321.59
16:58:32|30322.23
16:58:32|30322.57
16:58:33|30323.61
16:58:35|30324.78
16:58:36|30323.93
16:58:37|30323.81
16:58:38|30328.09
16:58:39|30326.19
16:58:40|30330.58
16:58:41|30327.33
16:58:42|30328.23
16:58:43|30328.23
16:58:44|30328.22
16:58:45|30329.13
16:58:46|30329.15
16:58:47|30328.22
16:58:48|30329.21
16:58:49|30329.45
16:58:50|30330.69
16:58:51|30330.
16:58:52|30330.
16:58:53|30328.7
16:58:54|30329.17
16:58:55|30328.6
16:58:56|30329.38
16:58:57|30329.38
16:58:58|30329.38
16:58:59|30328.09
16:59:00|30328.08
16:59:01|30330.
16:59:02|30324.01
16:59:03|30321.61
16:59:04|30321.03
16:59:05|30317.89
16:59:06|30320.76
16:59:07|30320.93
16:59:08|30316.41
16:59:09|30317.01
16:59:10|30316.7
16:59:11|30314.57
16:59:12|30315.43
16:59:13|30312.86
16:59:14|30309.45
16:59:16|30310.69
16:59:17|30299.28
16:59:18|30302.7
16:59:18|30302.42
16:59:20|30297.39
16:59:20|30299.69
16:59:21|30301.79
16:59:23|30302.1
16:59:24|30299.46
16:59:25|30300.59
16:59:25|30302.51
16:59:27|30302.51
16:59:27|30304.33
16:59:29|30301.18
16:59:29|30302.59
16:59:31|30302.44
16:59:32|30302.
16:59:32|30302.84
16:59:33|30303.18
16:59:34|30300.59
16:59:35|30302.
16:59:37|30303.73
16:59:37|30303.08
16:59:38|30306.67
16:59:40|30304.44
16:59:41|30304.49
16:59:42|30304.7
16:59:43|30303.79
16:59:44|30303.79
16:59:45|30300.44
16:59:45|30299.56
16:59:47|30298.36
16:59:47|30297.92
16:59:49|30297.06
16:59:50|30296.32
16:59:51|30298.39
16:59:51|30298.82
16:59:53|30298.82
16:59:54|30298.61
16:59:55|30298.46
16:59:56|30297.12
16:59:57|30297.06
16:59:57|30297.08
16:59:58|30297.08
16:59:59|30298.63
17:00:00|30296.22
17:00:02|30301.11
17:00:03|30305.05
17:00:03|30310.44
17:00:05|30306.13
17:00:06|30305.22
17:00:07|30306.23
17:00:07|30310.32
17:00:09|30309.66
17:00:09|30308.24
17:00:11|30310.21
17:00:12|30309.81
17:00:14|30310.05
17:00:14|30309.05
17:00:15|30311.82
17:00:17|30310.55
17:00:18|30311.02
17:00:19|30311.02
17:00:20|30310.06
17:00:21|30310.06
17:00:22|30308.
17:00:23|30309.21
17:00:24|30309.47
17:00:25|30310.4
17:00:26|30308.25
17:00:27|30310.53
17:00:28|30311.59
17:00:30|30310.14
17:00:30|30308.22
17:00:32|30307.46
17:00:33|30309.
17:00:33|30310.59
17:00:34|30308.17
17:00:36|30306.91
17:00:36|30307.21
17:00:38|30305.82
17:00:38|30305.37
17:00:40|30305.09
17:00:40|30306.87
17:00:41|30307.66
17:00:42|30309.
17:00:43|30309.
17:00:45|30307.42
17:00:45|30309.82
17:00:46|30308.19
17:00:47|30307.35
17:00:49|30307.61
17:00:49|30308.43
17:00:50|30308.44
17:00:51|30308.76
17:00:53|30314.
17:00:53|30312.21
17:00:54|30312.38
17:00:56|30313.55
17:00:56|30313.66
17:00:58|30313.66
17:00:58|30314.
17:01:00|30313.32
17:01:01|30314.99
17:01:01|30313.93
17:01:03|30315.
17:01:04|30316.94
17:01:05|30318.42
17:01:06|30318.9
17:01:07|30323.13
17:01:08|30320.39
17:01:09|30322.37
17:01:10|30319.56
17:01:11|30319.59
17:01:12|30320.24
17:01:13|30320.24
17:01:15|30320.47
17:01:15|30320.47
17:01:16|30320.03
17:01:18|30320.65
17:01:19|30322.01
17:01:20|30321.21
17:01:21|30321.85
17:01:22|30321.55
17:01:23|30321.56
17:01:24|30321.69
17:01:25|30321.79
17:01:26|30321.68
17:01:27|30321.78
17:01:28|30322.01
17:01:29|30322.
17:01:30|30322.01
17:01:31|30322.01
17:01:32|30322.01
17:01:33|30322.01
17:01:34|30322.01
17:01:35|30322.01
17:01:36|30321.78
17:01:37|30318.98
17:01:38|30316.62
17:01:39|30310.54
17:01:40|30314.01
17:01:41|30313.86
17:01:42|30313.05
17:01:43|30313.83
17:01:44|30308.57
17:01:45|30296.8
17:01:46|30296.4
17:01:47|30299.17
17:01:48|30296.49
17:01:49|30297.21
17:01:50|30297.67
17:01:51|30295.91
17:01:52|30296.87
17:01:53|30296.28
17:01:54|30289.
17:01:55|30283.16
17:01:56|30279.33
17:01:57|30281.92
17:01:59|30287.44
17:01:59|30287.05
17:02:01|30288.87
17:02:01|30287.23
17:02:02|30284.33
17:02:04|30284.33
17:02:05|30280.39
17:02:06|30284.
17:02:07|30285.98
17:02:08|30288.49
17:02:09|30291.
17:02:10|30290.75
17:02:11|30289.81
17:02:12|30289.07
17:02:13|30289.24
17:02:13|30288.12
17:02:14|30289.17
17:02:16|30282.54
17:02:18|30287.68
17:02:18|30291.25
17:02:19|30290.09
17:02:21|30290.3
17:02:22|30291.62
17:02:23|30284.42
17:02:23|30282.04
17:02:25|30281.23
17:02:25|30280.87
17:02:27|30284.98
17:02:28|30277.07
17:02:29|30281.2
17:02:30|30276.73
17:02:31|30280.32
17:02:32|30282.88
17:02:33|30283.26
17:02:34|30286.69
17:02:35|30283.15
17:02:37|30282.69
17:02:37|30282.97
17:02:38|30281.11
17:02:39|30284.37
17:02:40|30284.99
17:02:41|30276.74
17:02:42|30276.28
17:02:43|30270.03
17:02:45|30264.68
17:02:46|30270.19
17:02:47|30271.57
17:02:48|30270.62
17:02:49|30272.03
17:02:49|30270.5
17:02:50|30270.49
17:02:52|30272.29
17:02:53|30273.04
17:02:53|30273.44
17:02:54|30275.21
17:02:55|30266.92
17:02:56|30266.95
17:02:57|30267.39
17:02:58|30261.75
17:03:00|30265.13
17:03:00|30268.59
17:03:01|30271.89
17:03:03|30271.46
17:03:04|30273.92
17:03:05|30270.
17:03:06|30269.49
17:03:07|30274.87
17:03:08|30279.77
17:03:09|30279.37
17:03:10|30280.79
17:03:11|30278.54
17:03:12|30282.01
17:03:13|30285.02
17:03:14|30284.18
17:03:15|30284.58
17:03:17|30285.93
17:03:18|30284.6
17:03:19|30284.65
17:03:20|30286.56
17:03:21|30286.56
17:03:22|30285.72
17:03:22|30286.25
17:03:24|30283.65
17:03:24|30285.2
17:03:26|30283.61
17:03:28|30281.3
17:03:28|30281.3
17:03:29|30285.08
17:03:30|30285.8
17:03:31|30285.69
17:03:33|30291.96
17:03:33|30291.04
17:03:35|30293.86
17:03:36|30294.96
17:03:36|30291.91
17:03:37|30293.66
17:03:38|30293.66
17:03:40|30296.36
17:03:40|30294.92
17:03:41|30294.51
17:03:42|30295.5
17:03:43|30293.79
17:03:44|30293.67
17:03:45|30293.67
17:03:47|30295.39
17:03:47|30293.8
17:03:48|30293.79
17:03:49|30295.91
17:03:51|30294.92
17:03:51|30294.92
17:03:53|30294.48
17:03:54|30294.61
17:03:55|30295.15
17:03:56|30292.18
17:03:56|30292.61
17:03:57|30291.92
17:03:58|30292.45
17:04:00|30293.12
17:04:01|30293.83
17:04:02|30289.23
17:04:02|30289.16
17:04:04|30289.18
17:04:05|30289.24
17:04:05|30289.25
17:04:07|30291.7
17:04:07|30289.92
17:04:09|30290.37
17:04:09|30291.91
17:04:10|30291.91
17:04:11|30293.35
17:04:12|30293.48
17:04:13|30289.33
17:04:15|30288.72
17:04:16|30289.85
17:04:17|30290.9
17:04:18|30290.9
17:04:20|30292.8
17:04:20|30292.8
17:04:22|30292.02
17:04:23|30291.
17:04:24|30291.05
17:04:25|30292.8
17:04:26|30291.22
17:04:27|30290.98
17:04:28|30290.84
17:04:29|30290.84
17:04:31|30292.29
17:04:32|30294.
17:04:32|30293.05
17:04:33|30293.34
17:04:35|30294.17
17:04:35|30292.82
17:04:37|30294.17
17:04:38|30294.31
17:04:39|30294.94
17:04:39|30295.
17:04:41|30295.
17:04:42|30295.
17:04:43|30295.16
17:04:44|30295.19
17:04:45|30297.52
17:04:45|30298.05
17:04:46|30296.44
17:04:47|30296.47
17:04:48|30298.37
17:04:49|30298.05
17:04:51|30297.63
17:04:51|30296.39
17:04:52|30294.84
17:04:53|30295.1
17:04:55|30295.1
17:04:56|30291.67
17:04:57|30289.77
17:04:58|30291.34
17:04:58|30291.21
17:04:59|30293.2
17:05:01|30291.39
17:05:01|30293.67
17:05:02|30292.87
17:05:04|30291.29
17:05:05|30289.95
17:05:06|30290.16
17:05:07|30291.65
17:05:07|30291.19
17:05:09|30291.72
17:05:10|30293.02
17:05:11|30292.4
17:05:12|30291.03
17:05:13|30295.5
17:05:14|30294.86
17:05:15|30294.73
17:05:16|30295.45
17:05:17|30296.
17:05:18|30296.52
17:05:20|30294.98
17:05:21|30292.41
17:05:22|30291.43
17:05:23|30290.
17:05:24|30290.59
17:05:25|30292.65
17:05:26|30289.94
17:05:27|30290.48
17:05:28|30290.48
17:05:28|30289.01
17:05:29|30288.6
17:05:31|30283.71
17:05:32|30280.27
17:05:32|30278.15
17:05:34|30277.84
17:05:35|30276.83
17:05:36|30275.5
17:05:37|30274.83
17:05:37|30274.35
17:05:39|30256.89
17:05:40|30256.89
17:05:41|30255.29
17:05:41|30252.07
17:05:43|30258.99
17:05:44|30261.82
17:05:44|30262.56
17:05:46|30262.42
17:05:47|30264.35
17:05:48|30261.68
17:05:48|30265.28
17:05:49|30262.28
17:05:51|30258.47
17:05:52|30255.55
17:05:52|30253.58
17:05:54|30251.
17:05:54|30251.67
17:05:55|30247.7
17:05:56|30246.06
17:05:57|30245.96
17:05:58|30251.25
17:06:00|30250.53
17:06:00|30251.99
17:06:01|30256.
17:06:03|30254.02
17:06:04|30254.36
17:06:05|30252.27
17:06:06|30253.2
17:06:07|30252.36
17:06:08|30253.19
17:06:09|30253.18
17:06:10|30255.57
17:06:11|30257.57
17:06:11|30257.54
17:06:13|30254.56
17:06:13|30254.56
17:06:15|30254.8
17:06:16|30251.69
17:06:16|30251.69
17:06:18|30252.02
17:06:19|30243.69
17:06:21|30241.44
17:06:21|30243.36
17:06:22|30245.28
17:06:23|30245.37
17:06:24|30246.45
17:06:25|30248.99
17:06:26|30246.81
17:06:27|30247.44
17:06:28|30250.07
17:06:29|30250.54
17:06:31|30251.98
17:06:31|30250.
17:06:32|30254.15
17:06:33|30252.06
17:06:34|30245.27
17:06:35|30243.33
17:06:36|30244.33
17:06:37|30244.38
17:06:38|30244.61
17:06:39|30240.76
17:06:40|30242.27
17:06:41|30241.1
17:06:42|30243.86
17:06:43|30239.41
17:06:44|30233.58
17:06:45|30232.41
17:06:46|30236.46
17:06:47|30241.
17:06:49|30236.1
17:06:50|30225.76
17:06:50|30226.96
17:06:52|30226.59
17:06:53|30229.59
17:06:53|30231.34
17:06:55|30232.26
17:06:55|30229.01
17:06:57|30230.52
17:06:58|30230.66
17:06:59|30229.9
17:06:59|30220.97
17:07:01|30214.58
17:07:01|30212.17
17:07:03|30212.09
17:07:04|30205.92
17:07:05|30216.92
17:07:06|30214.41
17:07:07|30224.55
17:07:08|30222.85
17:07:09|30220.56
17:07:10|30222.89
17:07:11|30222.73
17:07:12|30224.99
17:07:13|30224.
17:07:14|30219.71
17:07:15|30216.
17:07:16|30212.06
17:07:17|30216.27
17:07:18|30220.05
17:07:19|30222.33
17:07:20|30221.33
17:07:22|30218.74
17:07:22|30218.73
17:07:24|30216.58
17:07:24|30219.22
17:07:26|30217.98
17:07:27|30222.54
17:07:28|30221.37
17:07:29|30221.49
17:07:31|30222.82
17:07:31|30222.82
17:07:33|30218.41
17:07:33|30220.
17:07:35|30218.82
17:07:36|30216.5
17:07:36|30217.09
17:07:37|30212.21
17:07:39|30212.91
17:07:40|30210.74
17:07:40|30205.97
17:07:42|30205.83
17:07:43|30201.59
17:07:44|30203.16
17:07:44|30206.56
17:07:46|30209.07
17:07:47|30206.87
17:07:48|30205.17
17:07:49|30206.84
17:07:50|30209.9
17:07:51|30210.56
17:07:52|30209.97
17:07:53|30204.18
17:07:54|30206.84
17:07:55|30204.
17:07:56|30202.87
17:07:57|30203.42
17:07:58|30205.91
17:07:59|30205.47
17:08:00|30200.
17:08:01|30201.19
17:08:02|30203.87
17:08:03|30207.9
17:08:04|30209.52
17:08:05|30211.54
17:08:06|30209.31
17:08:07|30210.
17:08:08|30209.44
17:08:09|30207.83
17:08:11|30207.37
17:08:11|30205.82
17:08:12|30207.87
17:08:13|30206.19
17:08:14|30206.82
17:08:15|30208.6
17:08:16|30210.
17:08:17|30191.87
17:08:18|30170.55
17:08:19|30171.35
17:08:21|30174.24
17:08:21|30170.83
17:08:23|30165.9
17:08:23|30171.99
17:08:25|30168.71
17:08:25|30168.84
17:08:27|30169.98
17:08:27|30172.88
17:08:29|30166.53
17:08:29|30167.58
17:08:31|30161.12
17:08:32|30147.35
17:08:33|30143.95
17:08:34|30148.84
17:08:35|30143.34
17:08:36|30143.31
17:08:37|30141.38
17:08:38|30141.41
17:08:39|30137.57
17:08:40|30138.24
17:08:41|30134.99
17:08:42|30138.65
17:08:43|30128.13
17:08:44|30126.55
17:08:45|30132.1
17:08:46|30140.94
17:08:47|30145.68
17:08:48|30149.2
17:08:49|30155.64
17:08:50|30162.56
17:08:51|30156.94
17:08:52|30162.98
17:08:53|30160.08
17:08:54|30163.71
17:08:55|30159.54
17:08:56|30153.68
17:08:57|30155.92
17:08:58|30150.65
17:08:59|30147.73
17:09:01|30144.43
17:09:01|30142.58
17:09:02|30156.6
17:09:03|30161.58
17:09:04|30162.02
17:09:05|30162.48
17:09:06|30155.6
17:09:07|30153.62
17:09:08|30152.86
17:09:09|30154.53
17:09:10|30150.
17:09:12|30151.91
17:09:12|30150.19
17:09:13|30150.82
17:09:14|30154.16
17:09:15|30146.6
17:09:16|30141.66
17:09:17|30138.77
17:09:18|30124.
17:09:19|30119.53
17:09:20|30120.
17:09:22|30127.49
17:09:23|30123.6
17:09:25|30128.7
17:09:25|30131.61
17:09:26|30131.54
17:09:27|30140.9
17:09:29|30141.95
17:09:30|30150.25
17:09:31|30147.58
17:09:31|30151.1
17:09:32|30153.63
17:09:33|30151.09
17:09:35|30151.94
17:09:36|30151.23
17:09:36|30151.
17:09:37|30154.37
17:09:39|30156.8
17:09:40|30152.47
17:09:40|30157.
17:09:42|30155.24
17:09:43|30157.
17:09:43|30155.5
17:09:45|30151.37
17:09:46|30151.
17:09:47|30147.
17:09:47|30141.65
17:09:49|30136.35
17:09:49|30140.58
17:09:50|30138.36
17:09:52|30137.95
17:09:53|30140.
17:09:54|30140.55
17:09:55|30143.83
17:09:56|30138.6
17:09:57|30138.09
17:09:58|30134.88
17:09:58|30135.04
17:10:00|30127.92
17:10:00|30121.
17:10:02|30114.18
17:10:03|30115.37
17:10:04|30112.02
17:10:05|30119.81
17:10:06|30121.52
17:10:07|30128.79
17:10:08|30133.27
17:10:09|30137.25
17:10:10|30142.47
17:10:11|30138.75
17:10:11|30145.49
17:10:13|30148.16
17:10:14|30150.54
17:10:15|30143.34
17:10:16|30150.82
17:10:17|30146.08
17:10:18|30147.67
17:10:19|30147.75
17:10:19|30147.38
17:10:21|30148.14
17:10:22|30139.66
17:10:23|30137.2
17:10:24|30138.34
17:10:25|30138.26
17:10:26|30136.81
17:10:27|30128.71
17:10:28|30126.38
17:10:30|30136.
17:10:31|30142.09
17:10:32|30136.92
17:10:33|30126.25
17:10:33|30121.87
17:10:35|30115.33
17:10:36|30112.62
17:10:36|30118.82
17:10:38|30114.45
17:10:39|30122.93
17:10:39|30129.34
17:10:41|30128.71
17:10:41|30128.72
17:10:43|30131.76
17:10:44|30139.25
17:10:45|30137.59
17:10:46|30141.87
17:10:47|30144.25
17:10:48|30142.32
17:10:49|30145.25
17:10:50|30141.58
17:10:51|30150.32
17:10:52|30151.1
17:10:53|30147.03
17:10:54|30149.74
17:10:55|30149.56
17:10:56|30149.6
17:10:57|30148.24
17:10:58|30140.32
17:10:59|30139.55
17:11:00|30143.93
17:11:01|30146.26
17:11:02|30141.69
17:11:03|30132.79
17:11:04|30133.87
17:11:05|30133.25
17:11:06|30128.06
17:11:07|30131.
17:11:08|30135.34
17:11:09|30131.86
17:11:10|30136.75
17:11:11|30140.1
17:11:12|30140.92
17:11:13|30140.04
17:11:14|30138.26
17:11:15|30136.57
17:11:16|30137.85
17:11:17|30136.3
17:11:18|30143.96
17:11:19|30141.4
17:11:20|30137.26
17:11:21|30136.01
17:11:22|30137.28
17:11:24|30137.47
17:11:25|30132.78
17:11:26|30138.25
17:11:26|30139.17
17:11:28|30136.
17:11:29|30132.26
17:11:30|30132.39
17:11:31|30132.42
17:11:32|30131.64
17:11:33|30128.57
17:11:34|30128.7
17:11:35|30132.44
17:11:36|30135.93
17:11:37|30140.
17:11:38|30135.21
17:11:39|30136.56
17:11:40|30139.04
17:11:41|30140.75
17:11:42|30137.81
17:11:43|30136.25
17:11:44|30136.73
17:11:45|30139.89
17:11:46|30138.88
17:11:47|30136.61
17:11:48|30137.21
17:11:49|30137.52
17:11:50|30137.09
17:11:51|30137.15
17:11:52|30138.41
17:11:53|30139.37
17:11:54|30140.75
17:11:55|30140.13
17:11:56|30140.02
17:11:57|30142.25
17:11:58|30144.27
17:11:59|30143.25
17:12:01|30144.4
17:12:02|30146.25
17:12:02|30147.87
17:12:03|30150.
17:12:04|30149.99
17:12:06|30150.
17:12:07|30149.99
17:12:07|30147.13
17:12:09|30145.86
17:12:10|30147.64
17:12:11|30147.6
17:12:12|30148.85
17:12:13|30141.44
17:12:14|30132.89
17:12:15|30130.44
17:12:15|30134.23
17:12:16|30132.37
17:12:18|30131.48
17:12:19|30131.
17:12:20|30139.9
17:12:20|30137.4
17:12:22|30139.03
17:12:23|30138.43
17:12:24|30133.23
17:12:25|30132.18
17:12:26|30132.32
17:12:27|30133.07
17:12:28|30135.5
17:12:29|30136.04
17:12:30|30135.18
17:12:32|30133.86
17:12:32|30133.72
17:12:33|30137.32
17:12:34|30139.23
17:12:35|30137.57
17:12:36|30137.56
17:12:37|30124.67
17:12:38|30129.25
17:12:39|30132.5
17:12:40|30132.89
17:12:41|30132.74
17:12:42|30121.16
17:12:43|30118.09
17:12:44|30118.89
17:12:45|30123.26
17:12:47|30123.11
17:12:47|30121.58
17:12:48|30123.23
17:12:49|30126.25
17:12:51|30126.41
17:12:52|30120.26
17:12:53|30120.82
17:12:53|30126.17
17:12:55|30130.
17:12:55|30127.41
17:12:57|30126.18
17:12:57|30126.13
17:12:59|30126.25
17:13:00|30130.57
17:13:01|30135.67
17:13:02|30139.55
17:13:03|30138.63
17:13:04|30138.17
17:13:05|30141.24
17:13:06|30141.73
17:13:07|30141.41
17:13:08|30144.27
17:13:09|30149.69
17:13:10|30147.43
17:13:11|30147.64
17:13:13|30144.26
17:13:13|30145.
17:13:14|30145.
17:13:15|30143.59
17:13:16|30140.12
17:13:17|30143.66
17:13:18|30141.85
17:13:19|30141.85
17:13:20|30141.76
17:13:21|30142.31
17:13:22|30143.75
17:13:23|30140.86
17:13:25|30141.12
17:13:26|30140.16
17:13:27|30139.19
17:13:28|30139.18
17:13:29|30140.05
17:13:29|30139.79
17:13:31|30143.02
17:13:32|30144.12
17:13:33|30150.16
17:13:34|30154.46
17:13:35|30153.49
17:13:37|30150.74
17:13:37|30150.91
17:13:38|30152.11
17:13:39|30154.58
17:13:40|30152.98
17:13:41|30156.
17:13:42|30159.43
17:13:43|30162.35
17:13:44|30161.91
17:13:45|30159.51
17:13:46|30158.12
17:13:47|30162.55
17:13:48|30157.1
17:13:49|30155.2
17:13:50|30157.36
17:13:51|30157.43
17:13:52|30161.48
17:13:53|30157.68
17:13:54|30162.
17:13:55|30164.55
17:13:56|30164.01
17:13:57|30166.02
17:13:58|30167.41
17:13:59|30167.41
17:14:01|30170.81
17:14:01|30171.32
17:14:02|30173.86
17:14:03|30170.81
17:14:04|30172.55
17:14:06|30170.15
17:14:06|30171.04
17:14:07|30173.26
17:14:08|30161.06
17:14:09|30160.54
17:14:10|30162.2
17:14:11|30159.07
17:14:12|30160.54
17:14:13|30161.47
17:14:14|30163.99
17:14:15|30162.53
17:14:16|30159.17
17:14:17|30161.66
17:14:18|30163.56
17:14:19|30161.86
17:14:20|30161.18
17:14:21|30163.85
17:14:22|30167.1
17:14:23|30168.18
17:14:24|30164.15
17:14:25|30165.44
17:14:27|30165.01
17:14:28|30164.1
17:14:29|30156.44
17:14:30|30156.32
17:14:31|30156.6
17:14:33|30156.56
17:14:34|30149.03
17:14:35|30151.05
17:14:36|30147.29
17:14:37|30146.91
17:14:39|30143.75
17:14:39|30140.53
17:14:40|30145.37
17:14:41|30141.57
17:14:42|30141.64
17:14:43|30140.42
17:14:44|30140.89
17:14:46|30138.14
17:14:47|30138.85
17:14:47|30140.24
17:14:48|30145.16
17:14:50|30149.
17:14:50|30151.24
17:14:51|30152.97
17:14:52|30153.46
17:14:54|30153.22
17:14:54|30152.83
17:14:56|30155.61
17:14:57|30153.41
17:14:58|30152.22
17:14:59|30152.81
17:15:00|30153.09
17:15:01|30158.65
17:15:02|30161.56
17:15:03|30157.63
17:15:04|30152.09
17:15:05|30157.74
17:15:06|30154.23
17:15:07|30156.06
17:15:08|30151.96
17:15:09|30151.93
17:15:10|30153.58
17:15:12|30149.6
17:15:12|30147.01
17:15:13|30145.2
17:15:14|30144.9
17:15:15|30142.52
17:15:16|30145.79
17:15:17|30148.29
17:15:18|30142.71
17:15:19|30143.1
17:15:20|30143.71
17:15:21|30145.2
17:15:22|30147.24
17:15:23|30147.71
17:15:24|30139.7
17:15:25|30141.77
17:15:27|30143.18
17:15:28|30101.01
17:15:29|30102.45
17:15:30|30103.64
17:15:31|30103.76
17:15:32|30105.38
17:15:33|30107.62
17:15:34|30100.03
17:15:36|30108.18
17:15:37|30114.05
17:15:38|30122.91
17:15:39|30124.99
17:15:40|30132.18
17:15:41|30131.88
17:15:42|30127.08
17:15:43|30130.15
17:15:43|30130.98
17:15:45|30128.66
17:15:46|30131.2
17:15:47|30134.42
17:15:48|30128.95
17:15:49|30129.09
17:15:50|30128.75
17:15:50|30130.42
17:15:52|30130.98
17:15:53|30131.8
17:15:54|30131.47
17:15:55|30131.47
17:15:56|30131.79
17:15:57|30134.
17:15:58|30131.05
17:15:59|30129.47
17:16:00|30131.67
17:16:01|30131.67
17:16:02|30131.22
17:16:03|30125.24
17:16:04|30125.73
17:16:05|30121.07
17:16:06|30120.04
17:16:07|30115.64
17:16:08|30112.5
17:16:09|30112.4
17:16:10|30110.
17:16:11|30113.42
17:16:12|30115.16
17:16:14|30111.29
17:16:14|30110.01
17:16:15|30106.02
17:16:16|30103.56
17:16:17|30104.95
17:16:18|30103.61
17:16:19|30103.66
17:16:20|30105.24
17:16:21|30105.17
17:16:22|30102.47
17:16:23|30102.26
17:16:24|30101.05
17:16:25|30102.
17:16:26|30100.68
17:16:28|30098.3
17:16:28|30098.01
17:16:29|30098.
17:16:31|30097.05
17:16:32|30098.41
17:16:33|30098.33
17:16:34|30100.95
17:16:35|30103.97
17:16:36|30106.3
17:16:38|30107.1
17:16:38|30109.13
17:16:39|30108.57
17:16:40|30111.27
17:16:41|30109.62
17:16:42|30107.96
17:16:43|30108.41
17:16:45|30107.18
17:16:45|30105.07
17:16:47|30098.57
17:16:48|30100.3
17:16:48|30101.33
17:16:50|30100.24
17:16:51|30100.57
17:16:52|30097.21
17:16:53|30095.69
17:16:54|30096.51
17:16:55|30098.58
17:16:56|30097.3
17:16:57|30099.38
17:16:58|30100.54
17:16:59|30105.
17:17:00|30107.98
17:17:01|30105.97
17:17:02|30106.69
17:17:03|30109.98
17:17:04|30110.26
17:17:05|30109.35
17:17:06|30110.81
17:17:07|30111.22
17:17:08|30113.35
17:17:09|30112.03
17:17:10|30113.86
17:17:11|30113.07
17:17:12|30114.56
17:17:13|30112.22
17:17:14|30116.37
17:17:15|30117.54
17:17:16|30121.78
17:17:17|30127.67
17:17:18|30128.77
17:17:19|30131.99
17:17:20|30133.56
17:17:21|30139.66
17:17:22|30143.55
17:17:23|30144.97
17:17:24|30146.82
17:17:25|30144.11
17:17:27|30151.8
17:17:27|30145.77
17:17:29|30145.49
17:17:30|30143.63
17:17:30|30140.62
17:17:32|30140.76
17:17:33|30140.76
17:17:34|30144.38
17:17:35|30144.3
17:17:35|30151.
17:17:37|30150.52
17:17:37|30150.99
17:17:39|30148.72
17:17:39|30151.23
17:17:41|30154.95
17:17:42|30150.75
17:17:42|30152.48
17:17:43|30152.54
17:17:45|30153.17
17:17:46|30157.58
17:17:47|30155.77
17:17:48|30156.48
17:17:49|30164.
17:17:49|30163.73
17:17:51|30161.24
17:17:52|30165.73
17:17:53|30164.47
17:17:54|30158.44
17:17:55|30163.18
17:17:56|30164.9
17:17:57|30165.27
17:17:57|30165.27
17:17:59|30169.59
17:18:00|30170.64
17:18:00|30168.2
17:18:01|30171.97
17:18:03|30170.49
17:18:04|30170.64
17:18:05|30174.17
17:18:06|30171.75
17:18:07|30172.94
17:18:08|30178.89
17:18:09|30180.58
17:18:10|30176.32
17:18:11|30180.77
17:18:12|30185.
17:18:13|30187.38
17:18:14|30186.71
17:18:15|30189.13
17:18:16|30187.27
17:18:17|30189.53
17:18:17|30190.07
17:18:19|30191.26
17:18:20|30194.95
17:18:21|30197.67
17:18:22|30195.23
17:18:23|30196.78
17:18:24|30199.96
17:18:25|30196.69
17:18:26|30198.29
17:18:27|30200.56
17:18:28|30202.16
17:18:29|30203.81
17:18:31|30204.53
17:18:32|30200.82
17:18:33|30202.9
17:18:34|30203.07
17:18:35|30203.8
17:18:36|30203.8
17:18:37|30203.81
17:18:38|30203.14
17:18:39|30203.64
17:18:40|30203.8
17:18:42|30201.02
17:18:42|30200.62
17:18:43|30196.55
17:18:44|30200.
17:18:45|30197.09
17:18:46|30197.86
17:18:47|30198.12
17:18:48|30197.17
17:18:49|30198.2
17:18:50|30201.64
17:18:51|30197.91
17:18:52|30200.98
17:18:53|30200.1
17:18:54|30201.99
17:18:55|30202.95
17:18:56|30202.95
17:18:57|30203.81
17:18:59|30208.27
17:18:59|30205.47
17:19:01|30204.79
17:19:02|30210.59
17:19:03|30202.95
17:19:04|30205.36
17:19:05|30206.8
17:19:06|30203.98
17:19:07|30207.84
17:19:07|30206.32
17:19:09|30200.13
17:19:10|30205.51
17:19:11|30208.
17:19:12|30203.41
17:19:12|30201.55
17:19:13|30203.35
17:19:15|30202.96
17:19:15|30200.17
17:19:16|30202.11
17:19:18|30201.79
17:19:18|30201.77
17:19:19|30204.
17:19:21|30203.04
17:19:21|30204.13
17:19:23|30204.
17:19:23|30201.87
17:19:24|30204.5
17:19:26|30204.06
17:19:26|30205.38
17:19:28|30209.17
17:19:29|30209.92
17:19:29|30212.
17:19:31|30211.34
17:19:32|30212.19
17:19:34|30213.27
17:19:34|30211.39
17:19:35|30214.75
17:19:36|30215.3
17:19:37|30213.78
17:19:38|30214.22
17:19:39|30212.93
17:19:40|30211.06
17:19:41|30212.39
17:19:42|30212.44
17:19:43|30208.54
17:19:45|30206.14
17:19:45|30204.24
17:19:47|30203.02
17:19:47|30203.16
17:19:48|30202.44
17:19:50|30205.32
17:19:51|30203.25
17:19:52|30205.58
17:19:53|30207.59
17:19:54|30207.37
17:19:55|30208.79
17:19:55|30210.23
17:19:57|30211.1
17:19:57|30214.35
17:19:59|30212.81
17:19:59|30211.32
17:20:01|30212.55
17:20:02|30212.
17:20:03|30213.3
17:20:04|30212.15
17:20:05|30211.76
17:20:06|30209.34
17:20:07|30206.78
17:20:08|30206.6
17:20:09|30204.27
17:20:10|30206.18
17:20:11|30207.59
17:20:12|30206.85
17:20:13|30209.05
17:20:14|30209.06
17:20:15|30207.41
17:20:16|30206.23
17:20:17|30206.11
17:20:18|30206.71
17:20:19|30207.34
17:20:20|30210.58
17:20:21|30207.03
17:20:22|30208.74
17:20:23|30209.84
17:20:24|30207.66
17:20:25|30212.
17:20:26|30211.96
17:20:27|30211.18
17:20:28|30210.98
17:20:29|30209.83
17:20:30|30209.6
17:20:31|30212.57
17:20:33|30214.87
17:20:33|30214.76
17:20:35|30219.67
17:20:35|30222.4
17:20:37|30220.13
17:20:38|30224.
17:20:39|30227.38
17:20:40|30231.12
17:20:41|30229.32
17:20:42|30222.17
17:20:43|30226.89
17:20:45|30231.8
17:20:45|30231.82
17:20:46|30231.44
17:20:47|30229.97
17:20:49|30230.58
17:20:50|30230.88
17:20:50|30229.29
17:20:51|30228.32
17:20:52|30225.2
17:20:53|30230.
17:20:55|30227.88
17:20:56|30232.74
17:20:57|30228.42
17:20:57|30231.69
17:20:59|30232.29
17:21:00|30230.81
17:21:01|30228.09
17:21:02|30228.05
17:21:02|30226.13
17:21:04|30226.01
17:21:05|30225.73
17:21:05|30227.93
17:21:06|30228.31
17:21:07|30224.3
17:21:09|30221.47
17:21:10|30221.89
17:21:11|30221.01
17:21:12|30217.35
17:21:13|30215.23
17:21:14|30219.38
17:21:15|30217.09
17:21:16|30218.46
17:21:17|30215.75
17:21:18|30215.73
17:21:19|30215.22
17:21:20|30222.92
17:21:21|30226.15
17:21:22|30226.06
17:21:23|30227.
17:21:24|30224.69
17:21:25|30225.02
17:21:26|30222.51
17:21:27|30222.54
17:21:28|30222.29
17:21:29|30224.17
17:21:30|30222.12
17:21:31|30222.18
17:21:32|30222.18
17:21:33|30220.4
17:21:34|30225.93
17:21:36|30225.39
17:21:37|30223.19
17:21:38|30223.19
17:21:39|30224.77
17:21:40|30224.77
17:21:41|30223.18
17:21:42|30222.03
17:21:43|30223.66
17:21:44|30224.9
17:21:45|30223.82
17:21:46|30223.4
17:21:47|30222.28
17:21:48|30221.61
17:21:49|30221.06
17:21:50|30221.
17:21:51|30221.32
17:21:52|30220.91
17:21:53|30221.
17:21:55|30224.75
17:21:55|30223.05
17:21:56|30222.14
17:21:57|30221.09
17:21:58|30222.91
17:21:59|30222.37
17:22:00|30216.92
17:22:01|30214.93
17:22:02|30213.12
17:22:03|30205.07
17:22:04|30199.1
17:22:05|30200.67
17:22:06|30198.48
17:22:07|30199.9
17:22:08|30199.73
17:22:09|30198.34
17:22:10|30200.23
17:22:11|30200.66
17:22:12|30202.93
17:22:13|30199.89
17:22:14|30202.77
17:22:15|30202.39
17:22:16|30201.52
17:22:17|30200.72
17:22:18|30201.69
17:22:19|30200.63
17:22:20|30199.44
17:22:21|30197.31
17:22:22|30199.67
17:22:23|30197.4
17:22:24|30197.19
17:22:25|30196.33
17:22:26|30199.72
17:22:27|30197.93
17:22:28|30196.65
17:22:29|30197.21
17:22:30|30195.02
17:22:31|30193.26
17:22:33|30194.12
17:22:34|30192.7
17:22:35|30198.35
17:22:36|30199.98
17:22:37|30199.98
17:22:39|30200.63
17:22:39|30196.69
17:22:40|30197.88
17:22:41|30196.93
17:22:42|30191.99
17:22:43|30193.38
17:22:44|30191.89
17:22:45|30192.27
17:22:46|30186.78
17:22:47|30181.81
17:22:48|30183.19
17:22:49|30183.44
17:22:51|30182.74
17:22:52|30182.25
17:22:52|30181.78
17:22:53|30182.71
17:22:55|30181.45
17:22:56|30180.02
17:22:57|30179.
17:22:58|30179.3
17:22:59|30179.79
17:23:00|30178.02
17:23:01|30178.02
17:23:02|30178.61
17:23:03|30178.84
17:23:04|30179.2
17:23:05|30178.07
17:23:06|30179.13
17:23:07|30178.61
17:23:08|30178.39
17:23:09|30181.94
17:23:10|30185.09
17:23:11|30185.79
17:23:12|30183.59
17:23:13|30184.1
17:23:14|30184.61
17:23:15|30184.32
17:23:16|30185.88
17:23:17|30185.44
17:23:18|30185.44
17:23:19|30186.95
17:23:20|30185.08
17:23:21|30186.57
17:23:22|30190.79
17:23:23|30188.52
17:23:24|30192.48
17:23:25|30199.57
17:23:26|30198.88
17:23:27|30198.18
17:23:28|30200.28
17:23:29|30200.38
17:23:30|30200.46
17:23:31|30199.19
17:23:32|30200.57
17:23:33|30199.8
17:23:34|30199.8
17:23:36|30199.55
17:23:37|30198.05
17:23:38|30198.79
17:23:39|30198.65
17:23:40|30198.81
17:23:41|30198.6
17:23:42|30199.59
17:23:43|30199.59
17:23:44|30200.59
17:23:46|30200.65
17:23:46|30199.45
17:23:47|30200.33
17:23:48|30200.33
17:23:49|30199.83
17:23:50|30198.1
17:23:51|30199.71
17:23:52|30199.48
17:23:53|30200.67
17:23:54|30199.99
17:23:55|30199.68
17:23:56|30199.33
17:23:57|30199.69
17:23:58|30200.46
17:23:59|30200.46
17:24:00|30199.88
17:24:01|30199.89
17:24:02|30200.52
17:24:03|30200.46
17:24:04|30200.17
17:24:05|30198.11
17:24:06|30198.02
17:24:07|30198.49
17:24:08|30199.75
17:24:09|30197.24
17:24:10|30191.71
17:24:11|30188.32
17:24:12|30189.33
17:24:13|30187.57
17:24:14|30187.01
17:24:15|30187.57
17:24:16|30188.05
17:24:17|30188.88
17:24:18|30187.19
17:24:20|30188.05
17:24:20|30188.91
17:24:21|30188.09
17:24:22|30186.
17:24:23|30187.06
17:24:24|30185.
17:24:25|30183.78
17:24:26|30185.83
17:24:27|30185.52
17:24:28|30186.58
17:24:29|30186.95
17:24:30|30185.69
17:24:31|30186.18
17:24:33|30190.03
17:24:33|30188.76
17:24:35|30188.48
17:24:36|30189.94
17:24:37|30190.03
17:24:38|30190.03
17:24:39|30188.13
17:24:39|30188.13
17:24:41|30188.42
17:24:42|30189.38
17:24:43|30188.12
17:24:44|30187.86
17:24:45|30190.03
17:24:46|30190.88
17:24:47|30190.03
17:24:48|30188.7
17:24:49|30190.57
17:24:50|30189.17
17:24:51|30190.01
17:24:52|30192.04
17:24:53|30192.06
17:24:54|30192.49
17:24:55|30193.09
17:24:56|30197.72
17:24:57|30196.32
17:24:58|30199.03
17:25:00|30199.27
17:25:00|30197.37
17:25:01|30199.27
17:25:02|30200.67
17:25:03|30200.21
17:25:04|30200.22
17:25:05|30199.76
17:25:06|30200.67
17:25:07|30199.49
17:25:08|30200.67
17:25:09|30200.15
17:25:10|30200.67
17:25:11|30204.6
17:25:12|30205.1
17:25:13|30207.27
17:25:15|30210.63
17:25:15|30212.86
17:25:17|30213.96
17:25:18|30215.1
17:25:19|30215.14
17:25:20|30215.14
17:25:20|30213.42
17:25:22|30215.
17:25:23|30215.48
17:25:23|30216.28
17:25:24|30216.87
17:25:25|30217.56
17:25:26|30218.13
17:25:28|30219.38
17:25:28|30220.72
17:25:30|30223.38
17:25:31|30221.49
17:25:32|30225.85
17:25:32|30227.66
17:25:33|30228.82
17:25:34|30228.82
17:25:36|30227.84
17:25:36|30229.66
17:25:38|30229.96
17:25:39|30228.9
17:25:41|30229.1
17:25:42|30230.28
17:25:43|30230.32
17:25:43|30231.29
17:25:44|30230.39
17:25:45|30231.31
17:25:46|30230.28
17:25:48|30231.98
17:25:48|30231.39
17:25:50|30228.52
17:25:50|30223.03
17:25:52|30221.42
17:25:53|30224.18
17:25:54|30225.18
17:25:55|30223.41
17:25:56|30227.69
17:25:57|30223.47
17:25:59|30224.94
17:25:59|30224.98
17:26:00|30224.95
17:26:01|30222.19
17:26:02|30223.16
17:26:03|30223.25
17:26:04|30225.87
17:26:05|30227.57
17:26:06|30229.
17:26:07|30228.53
17:26:08|30230.
17:26:09|30223.52
17:26:10|30223.72
17:26:11|30221.23
17:26:12|30219.41
17:26:13|30222.43
17:26:14|30226.24
17:26:15|30226.24
17:26:16|30226.85
17:26:17|30230.
17:26:18|30228.91
17:26:19|30226.57
17:26:20|30225.47
17:26:21|30228.56
17:26:22|30227.59
17:26:23|30228.46
17:26:24|30226.88
17:26:25|30226.89
17:26:26|30225.2
17:26:27|30222.43
17:26:28|30222.2
17:26:29|30220.96
17:26:30|30221.85
17:26:31|30222.51
17:26:32|30222.51
17:26:33|30224.29
17:26:34|30223.73
17:26:35|30225.08
17:26:36|30225.09
17:26:37|30223.84
17:26:38|30224.51
17:26:39|30225.29
17:26:41|30224.15
17:26:42|30223.86
17:26:42|30220.84
17:26:44|30222.42
17:26:45|30220.1
17:26:46|30220.1
17:26:46|30221.09
17:26:47|30222.94
17:26:49|30222.35
17:26:50|30222.35
17:26:51|30222.13
17:26:52|30221.98
17:26:53|30222.94
17:26:54|30222.94
17:26:55|30222.94
17:26:56|30222.94
17:26:57|30222.
17:26:58|30222.
17:26:59|30222.94
17:27:00|30223.09
17:27:01|30222.75
17:27:02|30221.89
17:27:03|30221.82
17:27:04|30222.28
17:27:05|30222.78
17:27:06|30222.79
17:27:07|30221.39
17:27:08|30220.17
17:27:09|30217.2
17:27:10|30217.66
17:27:11|30217.98
17:27:12|30218.25
17:27:13|30218.29
17:27:14|30217.25
17:27:15|30217.19
17:27:16|30218.29
17:27:17|30217.32
17:27:19|30218.32
17:27:19|30218.91
17:27:20|30219.2
17:27:22|30219.75
17:27:22|30219.75
17:27:23|30219.84
17:27:24|30220.13
17:27:25|30219.39
17:27:26|30219.3
17:27:27|30218.93
17:27:29|30221.87
17:27:29|30222.84
17:27:30|30221.23
17:27:31|30221.23
17:27:33|30220.
17:27:34|30219.97
17:27:35|30220.
17:27:35|30222.37
17:27:37|30219.5
17:27:38|30218.94
17:27:39|30218.94
17:27:41|30219.99
17:27:42|30220.
17:27:42|30224.16
17:27:44|30223.81
17:27:45|30224.16
17:27:46|30224.14
17:27:48|30225.16
17:27:48|30224.75
17:27:50|30224.75
17:27:50|30226.5
17:27:51|30224.21
17:27:52|30225.95
17:27:53|30227.13
17:27:54|30226.23
17:27:55|30226.23
17:27:57|30226.11
17:27:58|30226.11
17:27:58|30227.49
17:27:59|30227.49
17:28:01|30226.67
17:28:01|30226.03
17:28:03|30221.98
17:28:03|30222.19
17:28:04|30221.27
17:28:05|30223.92
17:28:06|30223.84
17:28:07|30222.68
17:28:08|30222.68
17:28:10|30223.97
17:28:10|30225.55
17:28:12|30223.34
17:28:12|30226.43
17:28:14|30226.31
17:28:15|30228.17
17:28:16|30227.49
17:28:17|30228.17
17:28:18|30228.17
17:28:19|30228.13
17:28:20|30229.31
17:28:20|30230.
17:28:22|30233.81
17:28:22|30232.16
17:28:24|30233.4
17:28:25|30231.33
17:28:26|30227.27
17:28:27|30224.98
17:28:28|30227.39
17:28:29|30227.33
17:28:29|30229.22
17:28:30|30228.24
17:28:32|30228.92
17:28:32|30228.92
17:28:33|30228.13
17:28:35|30227.14
17:28:36|30227.98
17:28:37|30227.98
17:28:39|30227.98
17:28:40|30230.35
17:28:41|30230.45
17:28:42|30228.05
17:28:43|30226.89
17:28:44|30226.96
17:28:45|30228.27
17:28:46|30224.1
17:28:47|30224.45
17:28:48|30224.45
17:28:50|30226.04
17:28:50|30228.94
17:28:51|30230.7
17:28:52|30231.22
17:28:53|30233.03
17:28:54|30233.58
17:28:56|30233.83
17:28:56|30233.83
17:28:58|30233.4
17:28:59|30231.82
17:29:00|30233.62
17:29:01|30233.83
17:29:02|30232.81
17:29:03|30233.81
17:29:04|30230.72
17:29:05|30231.89
17:29:06|30228.19
17:29:07|30228.69
17:29:08|30228.72
17:29:09|30229.35
17:29:10|30227.57
17:29:11|30229.53
17:29:11|30231.06
17:29:13|30232.45
17:29:14|30230.
17:29:15|30232.3
17:29:16|30231.14
17:29:17|30228.47
17:29:18|30228.48
17:29:19|30227.23
17:29:20|30228.62
17:29:21|30228.48
17:29:22|30230.06
17:29:23|30228.47
17:29:24|30229.52
17:29:25|30227.3
17:29:26|30229.69
17:29:27|30231.09
17:29:28|30232.58
17:29:29|30232.58
17:29:30|30231.03
17:29:31|30230.77
17:29:32|30230.71
17:29:33|30230.71
17:29:34|30228.85
17:29:35|30229.96
17:29:36|30228.84
17:29:37|30228.47
17:29:38|30229.17
17:29:39|30228.1
17:29:40|30227.
17:29:41|30228.
17:29:42|30228.18
17:29:44|30229.51
17:29:44|30228.81
17:29:46|30227.77
17:29:46|30229.82
17:29:48|30229.8
17:29:49|30225.11
17:29:50|30228.64
17:29:50|30228.64
17:29:52|30224.96
17:29:53|30226.75
17:29:54|30225.2
17:29:54|30223.35
17:29:56|30225.19
17:29:56|30226.25
17:29:58|30225.01
17:29:58|30225.87
17:30:00|30225.43
17:30:01|30226.73
17:30:01|30226.43
17:30:03|30226.72
17:30:04|30226.65
17:30:05|30226.73
17:30:05|30224.86
17:30:06|30230.73
17:30:07|30231.11
17:30:09|30232.31
17:30:10|30235.
17:30:11|30234.13
17:30:11|30236.05
17:30:12|30234.96
17:30:13|30234.53
17:30:15|30234.36
17:30:16|30239.14
17:30:17|30240.58
17:30:17|30240.26
17:30:18|30237.
17:30:20|30241.87
17:30:21|30240.43
17:30:22|30241.98
17:30:23|30241.98
17:30:24|30241.97
17:30:25|30241.98
17:30:25|30242.47
17:30:27|30240.98
17:30:28|30240.98
17:30:28|30240.98
17:30:30|30239.89
17:30:31|30240.06
17:30:31|30240.45
17:30:33|30238.35
17:30:33|30240.87
17:30:34|30240.05
17:30:36|30238.96
17:30:37|30241.93
17:30:37|30243.55
17:30:39|30243.62
17:30:39|30243.96
17:30:40|30242.05
17:30:42|30244.99
17:30:43|30244.55
17:30:44|30244.55
17:30:45|30241.29
17:30:46|30241.29
17:30:47|30238.18
17:30:48|30235.14
17:30:49|30234.68
17:30:51|30236.48
17:30:51|30235.21
17:30:52|30235.28
17:30:54|30237.59
17:30:55|30239.
17:30:56|30238.82
17:30:56|30246.19
17:30:58|30244.25
17:30:59|30243.72
17:30:59|30244.
17:31:01|30236.55
17:31:01|30237.26
17:31:02|30232.74
17:31:04|30235.8
17:31:05|30237.44
17:31:06|30237.13
17:31:07|30237.69
17:31:08|30238.49
17:31:09|30238.47
17:31:10|30237.87
17:31:11|30237.2
17:31:12|30235.48
17:31:13|30235.49
17:31:14|30235.43
17:31:15|30236.16
17:31:16|30238.47
17:31:17|30234.76
17:31:18|30234.72
17:31:19|30227.85
17:31:20|30225.46
17:31:21|30225.98
17:31:22|30224.47
17:31:23|30225.53
17:31:24|30227.5
17:31:25|30229.2
17:31:26|30228.79
17:31:27|30229.2
17:31:28|30229.2
17:31:29|30227.61
17:31:30|30224.06
17:31:31|30225.32
17:31:32|30225.53
17:31:33|30223.06
17:31:34|30223.
17:31:35|30224.85
17:31:36|30229.39
17:31:37|30229.38
17:31:38|30226.98
17:31:39|30225.72
17:31:40|30227.19
17:31:41|30223.64
17:31:42|30223.64
17:31:44|30224.31
17:31:44|30226.81
17:31:46|30226.53
17:31:47|30226.17
17:31:48|30227.8
17:31:49|30226.14
17:31:50|30228.46
17:31:52|30226.11
17:31:53|30224.18
17:31:54|30224.67
17:31:55|30225.29
17:31:56|30225.28
17:31:56|30225.28
17:31:58|30225.15
17:31:58|30226.85
17:32:00|30226.85
17:32:00|30224.11
17:32:02|30225.16
17:32:03|30226.34
17:32:04|30224.69
17:32:05|30228.09
17:32:06|30227.98
17:32:07|30227.98
17:32:07|30227.86
17:32:09|30224.79
17:32:10|30224.82
17:32:11|30226.67
17:32:12|30229.28
17:32:13|30228.85
17:32:14|30227.3
17:32:15|30225.96
17:32:16|30225.96
17:32:17|30225.97
17:32:18|30232.
17:32:19|30235.62
17:32:20|30228.72
17:32:21|30221.39
17:32:22|30213.12
17:32:23|30214.27
17:32:24|30211.46
17:32:25|30216.45
17:32:26|30215.18
17:32:27|30213.29
17:32:28|30208.41
17:32:29|30208.36
17:32:30|30205.
17:32:31|30197.23
17:32:32|30193.15
17:32:33|30197.7
17:32:34|30204.38
17:32:35|30212.54
17:32:36|30211.62
17:32:37|30212.78
17:32:38|30201.8
17:32:39|30206.
17:32:40|30205.39
17:32:41|30203.77
17:32:42|30208.59
17:32:43|30208.86
17:32:44|30208.33
17:32:45|30208.24
17:32:47|30208.37
17:32:48|30208.09
17:32:49|30211.13
17:32:49|30211.45
17:32:51|30214.7
17:32:52|30216.16
17:32:53|30216.24
17:32:54|30216.06
17:32:55|30217.42
17:32:56|30220.67
17:32:57|30220.45
17:32:58|30220.23
17:32:59|30221.93
17:33:00|30220.37
17:33:01|30221.56
17:33:02|30217.73
17:33:03|30221.14
17:33:04|30218.37
17:33:05|30215.09
17:33:06|30215.17
17:33:07|30215.01
17:33:08|30216.28
17:33:09|30215.12
17:33:10|30215.16
17:33:11|30219.27
17:33:12|30219.61
17:33:13|30218.29
17:33:14|30218.29
17:33:15|30214.61
17:33:16|30213.27
17:33:17|30213.26
17:33:18|30214.06
17:33:19|30215.5
17:33:20|30214.02
17:33:21|30216.23
17:33:22|30215.83
17:33:23|30213.76
17:33:24|30213.82
17:33:25|30212.27
17:33:26|30208.68
17:33:27|30207.51
17:33:28|30207.83
17:33:29|30208.05
17:33:30|30208.05
17:33:31|30206.54
17:33:32|30206.64
17:33:33|30206.91
17:33:34|30207.09
17:33:35|30206.97
17:33:36|30204.84
17:33:37|30204.56
17:33:38|30203.81
17:33:39|30205.69
17:33:40|30204.74
17:33:41|30204.65
17:33:42|30206.41
17:33:43|30205.99
17:33:45|30204.07
17:33:46|30202.3
17:33:46|30203.38
17:33:48|30198.94
17:33:49|30192.99
17:33:50|30195.
17:33:52|30194.
17:33:52|30193.29
17:33:54|30186.35
17:33:55|30185.92
17:33:56|30187.33
17:33:57|30183.44
17:33:57|30186.85
17:33:59|30187.4
17:34:00|30188.18
17:34:01|30186.21
17:34:02|30190.43
17:34:03|30194.26
17:34:04|30192.69
17:34:05|30195.28
17:34:06|30196.
17:34:07|30196.
17:34:09|30192.49
17:34:09|30192.21
17:34:10|30190.75
17:34:11|30181.95
17:34:12|30180.39
17:34:13|30181.57
17:34:14|30180.
17:34:15|30180.
17:34:16|30180.
17:34:17|30182.21
17:34:18|30184.25
17:34:19|30181.33
17:34:20|30182.27
17:34:21|30182.27
17:34:22|30184.22
17:34:24|30182.63
17:34:24|30185.59
17:34:26|30186.65
17:34:26|30188.35
17:34:28|30186.51
17:34:28|30190.26
17:34:29|30191.
17:34:30|30194.03
17:34:31|30194.03
17:34:32|30192.92
17:34:33|30194.05
17:34:34|30194.31
17:34:35|30196.
17:34:36|30192.92
17:34:38|30191.39
17:34:39|30192.06
17:34:39|30190.8
17:34:40|30191.92
17:34:42|30195.56
17:34:42|30198.04
17:34:44|30194.52
17:34:44|30196.03
17:34:46|30196.97
17:34:46|30196.97
17:34:47|30196.49
17:34:49|30196.48
17:34:51|30196.48
17:34:51|30196.31
17:34:52|30196.31
17:34:53|30197.21
17:34:54|30196.97
17:34:55|30191.4
17:34:56|30191.78
17:34:57|30192.66
17:34:58|30191.52
17:34:59|30191.11
17:35:01|30191.13
17:35:02|30191.77
17:35:02|30192.35
17:35:04|30192.35
17:35:05|30193.35
17:35:06|30193.34
17:35:07|30193.34
17:35:08|30193.34
17:35:09|30197.74
17:35:10|30198.
17:35:11|30198.
17:35:12|30195.88
17:35:13|30196.44
17:35:14|30197.73
17:35:15|30195.28
17:35:16|30193.26
17:35:17|30192.36
17:35:18|30192.
17:35:19|30193.33
17:35:20|30193.31
17:35:21|30193.31
17:35:22|30193.31
17:35:23|30191.95
17:35:25|30191.95
17:35:25|30194.09
17:35:26|30194.09
17:35:27|30191.95
17:35:28|30194.17
17:35:29|30192.49
17:35:30|30187.74
17:35:31|30187.74
17:35:32|30185.07
17:35:34|30180.58
17:35:34|30184.27
17:35:35|30184.77
17:35:36|30181.85
17:35:37|30181.19
17:35:39|30183.19
17:35:39|30182.96
17:35:40|30182.59
17:35:41|30184.4
17:35:42|30185.07
17:35:44|30183.58
17:35:44|30184.62
17:35:45|30182.56
17:35:47|30182.56
17:35:48|30182.56
17:35:49|30185.14
17:35:50|30181.6
17:35:51|30182.89
17:35:52|30181.52
17:35:53|30181.07
17:35:55|30184.07
17:35:55|30184.03
17:35:56|30184.03
17:35:57|30177.
17:35:58|30175.77
17:35:59|30168.66
17:36:00|30169.36
17:36:02|30173.39
17:36:03|30174.25
17:36:04|30176.67
17:36:04|30175.49
17:36:06|30169.08
17:36:06|30167.27
17:36:08|30166.53
17:36:09|30166.9
17:36:09|30166.14
17:36:10|30165.
17:36:12|30163.59
17:36:12|30160.
17:36:14|30158.43
17:36:14|30150.36
17:36:15|30153.3
17:36:16|30160.
17:36:17|30159.85
17:36:19|30157.85
17:36:19|30162.74
17:36:20|30159.
17:36:22|30156.84
17:36:23|30154.28
17:36:24|30148.01
17:36:25|30146.02
17:36:25|30152.74
17:36:27|30153.68
17:36:28|30159.41
17:36:29|30157.54
17:36:29|30159.73
17:36:31|30162.96
17:36:32|30162.96
17:36:33|30162.96
17:36:34|30164.17
17:36:35|30150.
17:36:36|30148.03
17:36:37|30147.2
17:36:38|30145.45
17:36:39|30144.71
17:36:40|30148.29
17:36:41|30145.69
17:36:42|30147.1
17:36:43|30144.77
17:36:44|30146.87
17:36:45|30148.74
17:36:46|30146.3
17:36:48|30143.96
17:36:48|30145.86
17:36:50|30145.77
17:36:51|30146.91
17:36:52|30149.65
17:36:53|30151.25
17:36:54|30150.32
17:36:55|30145.15
17:36:56|30150.8
17:36:57|30148.35
17:36:58|30149.69
17:36:59|30149.54
17:37:00|30148.27
17:37:01|30149.81
17:37:02|30149.74
17:37:03|30149.01
17:37:04|30142.83
17:37:05|30138.83
17:37:06|30136.6
17:37:08|30140.82
17:37:08|30144.48
17:37:09|30126.93
17:37:10|30124.01
17:37:11|30122.22
17:37:12|30129.64
17:37:13|30134.14
17:37:14|30132.15
17:37:15|30135.86
17:37:16|30139.99
17:37:17|30139.38
17:37:18|30140.99
17:37:19|30140.02
17:37:20|30138.95
17:37:21|30139.3
17:37:22|30140.35
17:37:23|30139.61
17:37:24|30130.78
17:37:25|30130.78
17:37:26|30131.
17:37:27|30131.2
17:37:28|30132.67
17:37:29|30133.57
17:37:30|30133.34
17:37:31|30136.6
17:37:32|30134.37
17:37:33|30137.
17:37:34|30136.2
17:37:35|30140.97
17:37:36|30136.06
17:37:37|30137.04
17:37:38|30137.05
17:37:40|30136.9
17:37:41|30131.24
17:37:41|30136.13
17:37:43|30139.
17:37:43|30141.24
17:37:44|30141.57
17:37:46|30141.17
17:37:47|30140.95
17:37:48|30146.94
17:37:49|30142.91
17:37:50|30142.49
17:37:51|30141.98
17:37:52|30139.42
17:37:54|30144.
17:37:54|30144.
17:37:55|30145.
17:37:56|30144.97
17:37:57|30146.16
17:37:59|30147.3
17:38:00|30141.92
17:38:01|30142.06
17:38:02|30143.57
17:38:03|30146.45
17:38:04|30146.49
17:38:05|30146.32
17:38:06|30146.99
17:38:07|30146.12
17:38:08|30148.7
17:38:09|30147.03
17:38:11|30147.47
17:38:11|30146.04
17:38:12|30145.96
17:38:13|30139.42
17:38:14|30139.37
17:38:15|30141.2
17:38:16|30136.54
17:38:17|30134.21
17:38:18|30136.75
17:38:19|30136.38
17:38:20|30133.73
17:38:21|30135.08
17:38:22|30135.36
17:38:23|30132.55
17:38:24|30130.81
17:38:26|30134.03
17:38:26|30134.75
17:38:27|30136.75
17:38:28|30136.63
17:38:29|30138.22
17:38:31|30136.48
17:38:31|30136.32
17:38:32|30135.73
17:38:33|30137.37
17:38:34|30138.25
17:38:35|30140.85
17:38:36|30145.77
17:38:37|30142.18
17:38:38|30140.72
17:38:40|30142.06
17:38:40|30143.02
17:38:41|30141.88
17:38:42|30144.88
17:38:43|30145.9
17:38:44|30150.32
17:38:45|30148.96
17:38:47|30149.45
17:38:48|30148.29
17:38:48|30141.91
17:38:50|30137.09
17:38:51|30140.45
17:38:53|30145.11
17:38:53|30143.87
17:38:55|30145.05
17:38:55|30143.93
17:38:56|30145.41
17:38:57|30149.2
17:38:59|30149.33
17:39:00|30151.7
17:39:00|30153.48
17:39:02|30150.76
17:39:02|30151.77
17:39:03|30151.73
17:39:05|30150.93
17:39:06|30149.98
17:39:07|30150.37
17:39:07|30152.07
17:39:09|30159.19
17:39:10|30159.73
17:39:10|30161.45
17:39:12|30161.96
17:39:13|30164.81
17:39:14|30164.81
17:39:15|30164.8
17:39:16|30164.99
17:39:16|30165.68
17:39:18|30164.65
17:39:19|30164.7
17:39:20|30166.05
17:39:21|30165.04
17:39:21|30167.92
17:39:22|30166.56
17:39:24|30167.78
17:39:25|30168.55
17:39:26|30171.43
17:39:27|30168.95
17:39:28|30168.76
17:39:29|30172.
17:39:30|30170.55
17:39:31|30170.
17:39:32|30168.86
17:39:32|30166.98
17:39:34|30167.49
17:39:35|30168.99
17:39:36|30169.8
17:39:37|30170.
17:39:38|30170.85
17:39:39|30171.93
17:39:39|30170.52
17:39:41|30169.33
17:39:42|30173.19
17:39:42|30173.98
17:39:44|30170.86
17:39:45|30174.98
17:39:46|30174.98
17:39:47|30175.65
17:39:48|30176.79
17:39:48|30176.32
17:39:49|30176.78
17:39:51|30178.77
17:39:52|30179.87
17:39:53|30178.8
17:39:54|30178.56
17:39:55|30179.26
17:39:57|30180.98
17:39:58|30182.01
17:39:58|30183.94
17:40:00|30181.34
17:40:01|30183.33
17:40:02|30178.11
17:40:03|30178.11
17:40:04|30175.84
17:40:05|30180.82
17:40:06|30178.91
17:40:07|30178.07
17:40:08|30179.05
17:40:10|30176.39
17:40:10|30179.8
17:40:11|30179.2
17:40:12|30181.34
17:40:13|30176.2
17:40:15|30177.08
17:40:16|30175.37
17:40:16|30174.01
17:40:18|30175.93
17:40:18|30174.45
17:40:20|30174.
17:40:21|30171.95
17:40:21|30169.59
17:40:23|30167.77
17:40:24|30169.07
17:40:24|30170.15
17:40:26|30169.3
17:40:27|30166.3
17:40:28|30165.
17:40:29|30165.19
17:40:30|30169.47
17:40:31|30169.05
17:40:32|30172.14
17:40:33|30170.12
17:40:34|30169.7
17:40:35|30170.84
17:40:36|30166.76
17:40:37|30165.
17:40:38|30167.34
17:40:39|30167.64
17:40:40|30167.64
17:40:41|30165.63
17:40:42|30168.46
17:40:43|30166.38
17:40:44|30164.05
17:40:45|30165.89
17:40:46|30165.92
17:40:47|30165.9
17:40:48|30165.6
17:40:49|30168.08
17:40:50|30168.42
17:40:52|30167.04
17:40:53|30166.53
17:40:54|30166.6
17:40:55|30165.98
17:40:56|30167.94
17:40:58|30168.24
17:40:58|30168.24
17:41:00|30165.38
17:41:00|30166.39
17:41:02|30166.51
17:41:03|30168.4
17:41:04|30168.4
17:41:05|30168.96
17:41:06|30169.26
17:41:06|30169.82
17:41:08|30168.06
17:41:09|30167.94
17:41:10|30167.8
17:41:11|30168.61
17:41:12|30168.61
17:41:13|30168.31
17:41:14|30168.31
17:41:15|30168.34
17:41:16|30167.12
17:41:17|30163.85
17:41:18|30158.24
17:41:19|30156.96
17:41:20|30154.
17:41:21|30151.73
17:41:22|30150.64
17:41:23|30148.71
17:41:24|30150.4
17:41:25|30148.56
17:41:26|30151.4
17:41:27|30157.83
17:41:28|30154.37
17:41:30|30154.61
17:41:30|30154.33
17:41:31|30159.95
17:41:32|30161.76
17:41:33|30161.77
17:41:34|30160.43
17:41:35|30163.53
17:41:36|30161.44
17:41:38|30163.23
17:41:39|30163.23
17:41:40|30162.19
17:41:40|30162.23
17:41:42|30161.5
17:41:43|30155.4
17:41:43|30155.37
17:41:45|30155.55
17:41:45|30154.05
17:41:46|30155.3
17:41:47|30155.52
17:41:49|30157.11
17:41:49|30161.94
17:41:50|30159.79
17:41:51|30163.85
17:41:53|30161.46
17:41:54|30162.66
17:41:55|30160.53
17:41:56|30163.74
17:41:57|30160.79
17:41:58|30162.87
17:41:59|30163.89
17:42:00|30164.47
17:42:01|30161.89
17:42:02|30155.3
17:42:03|30155.36
17:42:04|30155.95
17:42:05|30158.95
17:42:06|30158.75
17:42:08|30155.3
17:42:08|30156.25
17:42:09|30154.08
17:42:10|30156.39
17:42:11|30157.41
17:42:12|30160.71
17:42:13|30160.08
17:42:14|30160.08
17:42:15|30159.18
17:42:16|30162.36
17:42:17|30160.13
17:42:18|30160.14
17:42:19|30160.12
17:42:20|30161.74
17:42:21|30157.26
17:42:22|30157.65
17:42:23|30154.91
17:42:24|30152.01
17:42:25|30154.02
17:42:26|30153.9
17:42:27|30155.05
17:42:28|30151.94
17:42:29|30154.21
17:42:30|30153.48
17:42:31|30151.08
17:42:32|30150.94
17:42:33|30147.7
17:42:34|30149.85
17:42:35|30149.76
17:42:36|30151.73
17:42:37|30151.36
17:42:38|30148.97
17:42:39|30151.26
17:42:40|30149.51
17:42:41|30151.53
17:42:42|30151.54
17:42:43|30150.52
17:42:44|30148.35
17:42:46|30149.44
17:42:46|30149.42
17:42:47|30150.75
17:42:48|30150.78
17:42:49|30149.62
17:42:50|30149.53
17:42:51|30149.76
17:42:52|30150.63
17:42:54|30150.53
17:42:55|30149.38
17:42:56|30154.52
17:42:57|30152.41
17:42:58|30153.8
17:42:59|30151.78
17:43:00|30151.38
17:43:01|30152.89
17:43:02|30152.09
17:43:03|30152.75
17:43:04|30153.92
17:43:05|30155.88
17:43:06|30158.41
17:43:07|30159.34
17:43:08|30160.
17:43:09|30160.8
17:43:10|30157.93
17:43:11|30154.13
17:43:12|30157.2
17:43:13|30152.98
17:43:14|30153.
17:43:15|30154.02
17:43:16|30152.7
17:43:17|30151.41
17:43:18|30149.38
17:43:19|30149.3
17:43:20|30150.24
17:43:21|30149.83
17:43:22|30146.64
17:43:23|30145.66
17:43:24|30154.67
17:43:25|30158.47
17:43:26|30158.47
17:43:27|30158.37
17:43:28|30156.72
17:43:29|30156.83
17:43:30|30162.31
17:43:31|30164.27
17:43:32|30163.96
17:43:33|30164.15
17:43:34|30165.53
17:43:35|30164.35
17:43:36|30165.43
17:43:37|30163.71
17:43:38|30164.19
17:43:39|30163.14
17:43:40|30170.24
17:43:41|30171.23
17:43:42|30172.19
17:43:43|30174.96
17:43:44|30176.55
17:43:45|30175.66
17:43:46|30173.81
17:43:47|30176.71
17:43:48|30179.
17:43:49|30176.99
17:43:51|30174.42
17:43:52|30176.18
17:43:52|30174.42
17:43:54|30173.69
17:43:55|30172.24
17:43:56|30172.24
17:43:57|30168.57
17:43:58|30168.05
17:43:59|30167.6
17:44:00|30167.64
17:44:01|30166.38
17:44:02|30179.4
17:44:04|30176.56
17:44:04|30175.15
17:44:06|30177.58
17:44:07|30177.78
17:44:08|30173.31
17:44:09|30174.52
17:44:10|30173.89
17:44:11|30173.74
17:44:12|30173.74
17:44:13|30176.19
17:44:13|30176.87
17:44:15|30176.87
17:44:16|30177.82
17:44:17|30176.11
17:44:18|30175.72
17:44:19|30175.73
17:44:20|30177.35
17:44:20|30175.84
17:44:21|30175.47
17:44:23|30177.15
17:44:24|30174.59
17:44:25|30176.25
17:44:26|30176.72
17:44:27|30175.04
17:44:28|30176.65
17:44:29|30176.16
17:44:30|30178.56
17:44:31|30176.08
17:44:32|30176.43
17:44:33|30177.06
17:44:34|30177.06
17:44:35|30176.77
17:44:36|30177.98
17:44:37|30177.33
17:44:38|30179.47
17:44:39|30180.83
17:44:40|30180.83
17:44:41|30178.7
17:44:42|30179.69
17:44:43|30177.57
17:44:44|30180.47
17:44:45|30179.8
17:44:46|30179.51
17:44:47|30179.84
17:44:48|30183.83
17:44:49|30180.81
17:44:50|30182.03
17:44:51|30182.44
17:44:52|30183.65
17:44:53|30182.05
17:44:54|30182.79
17:44:55|30183.28
17:44:57|30183.23
17:44:58|30182.57
17:44:58|30182.94
17:44:59|30180.62
17:45:00|30181.31
17:45:02|30180.4
17:45:03|30180.06
17:45:04|30180.51
17:45:05|30180.97
17:45:06|30183.09
17:45:07|30180.43
17:45:08|30180.56
17:45:09|30180.54
17:45:10|30181.98
17:45:11|30180.95
17:45:12|30176.08
17:45:13|30177.2
17:45:14|30178.58
17:45:15|30178.74
17:45:16|30178.74
17:45:17|30178.93
17:45:18|30181.46
17:45:19|30180.65
17:45:20|30182.2
17:45:21|30182.32
17:45:22|30179.81
17:45:23|30178.96
17:45:24|30178.73
17:45:25|30179.75
17:45:26|30179.76
17:45:27|30178.16
17:45:28|30181.28
17:45:29|30180.76
17:45:30|30182.04
17:45:31|30179.94
17:45:32|30179.94
17:45:33|30180.72
17:45:34|30183.3
17:45:35|30183.36
17:45:36|30182.57
17:45:37|30187.2
17:45:38|30188.24
17:45:39|30191.32
17:45:40|30190.94
17:45:41|30194.77
17:45:42|30195.02
17:45:43|30195.67
17:45:44|30197.15
17:45:45|30197.16
17:45:46|30198.08
17:45:47|30197.19
17:45:48|30198.86
17:45:49|30198.41
17:45:50|30197.22
17:45:51|30195.41
17:45:52|30195.62
17:45:53|30197.4
17:45:54|30199.39
17:45:55|30199.39
17:45:56|30197.14
17:45:58|30197.88
17:45:58|30197.6
17:45:59|30196.8
17:46:01|30199.79
17:46:01|30196.37
17:46:03|30196.23
17:46:04|30196.18
17:46:05|30196.18
17:46:06|30197.41
17:46:08|30196.7
17:46:09|30197.03
17:46:10|30198.27
17:46:11|30199.77
17:46:12|30197.12
17:46:13|30197.13
17:46:14|30197.13
17:46:15|30197.12
17:46:16|30194.37
17:46:17|30195.42
17:46:18|30193.23
17:46:19|30191.92
17:46:20|30190.46
17:46:21|30189.59
17:46:22|30191.25
17:46:23|30189.04
17:46:24|30190.08
17:46:25|30188.42
17:46:26|30186.46
17:46:27|30184.66
17:46:28|30184.66
17:46:29|30181.94
17:46:30|30181.36
17:46:31|30177.29
17:46:32|30179.
17:46:33|30179.16
17:46:34|30178.57
17:46:35|30176.63
17:46:36|30172.96
17:46:37|30174.8
17:46:38|30180.8
17:46:39|30180.15
17:46:40|30180.4
17:46:42|30183.33
17:46:42|30179.72
17:46:43|30179.91
17:46:44|30181.93
17:46:45|30181.84
17:46:46|30181.84
17:46:47|30180.07
17:46:48|30179.75
17:46:49|30179.72
17:46:50|30179.51
17:46:51|30179.97
17:46:52|30183.91
17:46:53|30182.17
17:46:54|30182.27
17:46:55|30182.17
17:46:56|30181.17
17:46:58|30181.33
17:46:59|30180.83
17:46:59|30182.3
17:47:01|30183.11
17:47:02|30184.5
17:47:03|30183.19
17:47:04|30184.64
17:47:05|30183.16
17:47:06|30182.38
17:47:07|30181.55
17:47:08|30181.55
17:47:09|30181.17
17:47:10|30177.18
17:47:11|30176.81
17:47:12|30178.49
17:47:13|30176.02
17:47:14|30176.02
17:47:15|30176.7
17:47:16|30180.61
17:47:17|30179.58
17:47:18|30179.62
17:47:19|30180.05
17:47:20|30182.17
17:47:21|30179.41
17:47:22|30182.65
17:47:23|30182.01
17:47:24|30179.22
17:47:25|30179.2
17:47:26|30179.2
17:47:27|30179.59
17:47:28|30179.2
17:47:29|30176.85
17:47:30|30177.47
17:47:31|30175.72
17:47:32|30178.5
17:47:33|30177.73
17:47:34|30177.72
17:47:35|30177.71
17:47:36|30174.61
17:47:37|30176.08
17:47:38|30176.08
17:47:39|30176.29
17:47:40|30176.29
17:47:41|30177.85
17:47:42|30178.18
17:47:44|30176.52
17:47:44|30176.52
17:47:45|30180.01
17:47:46|30179.66
17:47:47|30181.32
17:47:48|30180.92
17:47:49|30179.48
17:47:50|30181.3
17:47:51|30181.43
17:47:52|30180.02
17:47:53|30179.18
17:47:54|30180.93
17:47:55|30181.65
17:47:57|30182.17
17:47:58|30181.
17:47:59|30180.17
17:48:00|30180.19
17:48:01|30180.94
17:48:02|30180.9
17:48:04|30180.79
17:48:05|30181.71
17:48:05|30180.9
17:48:06|30181.33
17:48:08|30182.
17:48:08|30183.51
17:48:10|30187.79
17:48:10|30186.64
17:48:12|30188.23
17:48:13|30186.83
17:48:14|30187.44
17:48:15|30186.64
17:48:16|30185.42
17:48:17|30184.46
17:48:18|30184.45
17:48:19|30184.14
17:48:20|30182.84
17:48:21|30179.63
17:48:21|30178.61
17:48:23|30175.47
17:48:24|30176.93
17:48:25|30176.94
17:48:26|30177.01
17:48:27|30177.03
17:48:28|30178.28
17:48:29|30178.11
17:48:30|30176.67
17:48:31|30174.19
17:48:32|30172.57
17:48:33|30171.74
17:48:34|30167.27
17:48:35|30168.73
17:48:36|30168.54
17:48:37|30168.01
17:48:38|30164.28
17:48:39|30164.53
17:48:40|30162.23
17:48:41|30157.4
17:48:42|30155.57
17:48:43|30158.48
17:48:44|30157.46
17:48:45|30158.83
17:48:46|30154.02
17:48:47|30157.36
17:48:48|30160.89
17:48:49|30161.49
17:48:50|30162.25
17:48:51|30164.4
17:48:52|30166.27
17:48:53|30165.17
17:48:54|30163.68
17:48:55|30164.42
17:48:56|30164.82
17:48:57|30161.29
17:48:58|30160.35
17:49:00|30160.38
17:49:01|30160.69
17:49:02|30161.02
17:49:03|30164.82
17:49:04|30163.24
17:49:06|30164.8
17:49:06|30166.92
17:49:07|30166.42
17:49:09|30166.92
17:49:10|30166.92
17:49:11|30166.09
17:49:12|30167.28
17:49:12|30164.97
17:49:14|30166.48
17:49:15|30168.82
17:49:16|30170.51
17:49:17|30169.
17:49:18|30167.55
17:49:19|30174.24
17:49:20|30173.69
17:49:21|30174.65
17:49:22|30175.72
17:49:23|30175.04
17:49:24|30173.47
17:49:25|30173.46
17:49:26|30174.71
17:49:27|30173.78
17:49:28|30174.84
17:49:29|30175.18
17:49:30|30173.99
17:49:31|30175.02
17:49:32|30175.78
17:49:33|30178.42
17:49:34|30178.2
17:49:35|30179.98
17:49:36|30184.16
17:49:37|30182.4
17:49:38|30182.68
17:49:39|30180.93
17:49:40|30182.48
17:49:41|30181.63
17:49:42|30182.93
17:49:43|30180.96
17:49:44|30180.31
17:49:45|30180.59
17:49:46|30181.45
17:49:47|30182.45
17:49:48|30184.05
17:49:50|30183.89
17:49:51|30185.09
17:49:52|30184.3
17:49:52|30183.57
17:49:53|30185.95
17:49:55|30184.54
17:49:55|30185.29
17:49:56|30187.82
17:49:57|30187.21
17:49:58|30187.21
17:49:59|30187.56
17:50:01|30194.07
17:50:02|30192.25
17:50:03|30193.05
17:50:04|30192.27
17:50:05|30193.35
17:50:06|30192.86
17:50:07|30191.93
17:50:08|30190.84
17:50:09|30190.1
17:50:10|30191.15
17:50:11|30189.57
17:50:12|30186.06
17:50:13|30186.89
17:50:14|30188.19
17:50:15|30189.15
17:50:16|30189.88
17:50:17|30186.34
17:50:18|30186.32
17:50:19|30186.32
17:50:20|30186.35
17:50:21|30186.35
17:50:22|30185.86
17:50:23|30186.07
17:50:24|30187.45
17:50:25|30186.77
17:50:26|30186.04
17:50:27|30188.2
17:50:28|30187.15
17:50:29|30188.14
17:50:30|30188.14
17:50:31|30186.15
17:50:32|30186.93
17:50:33|30188.19
17:50:34|30187.86
17:50:35|30190.41
17:50:36|30190.62
17:50:37|30190.62
17:50:38|30189.53
17:50:39|30189.52
17:50:40|30188.07
17:50:41|30188.15
17:50:42|30188.15
17:50:44|30188.15
17:50:44|30188.15
17:50:45|30188.38
17:50:46|30186.29
17:50:47|30186.15
17:50:48|30186.29
17:50:49|30188.46
17:50:50|30188.46
17:50:51|30186.83
17:50:52|30187.09
17:50:53|30184.31
17:50:54|30183.93
17:50:55|30184.32
17:50:56|30182.81
17:50:57|30180.9
17:50:58|30180.04
17:50:59|30176.97
17:51:00|30179.38
17:51:01|30175.71
17:51:03|30175.67
17:51:04|30175.97
17:51:05|30177.73
17:51:07|30177.57
17:51:07|30179.42
17:51:08|30180.65
17:51:10|30180.51
17:51:11|30179.49
17:51:12|30180.56
17:51:13|30179.2
17:51:13|30179.18
17:51:14|30176.76
17:51:15|30175.
17:51:16|30175.
17:51:18|30174.33
17:51:19|30174.76
17:51:20|30174.89
17:51:20|30175.96
17:51:22|30176.42
17:51:22|30177.24
17:51:24|30176.53
17:51:25|30176.53
17:51:26|30176.53
17:51:27|30175.21
17:51:28|30176.95
17:51:29|30176.95
17:51:30|30175.21
17:51:31|30175.21
17:51:32|30175.2
17:51:32|30175.2
17:51:34|30175.56
17:51:35|30175.54
17:51:36|30174.01
17:51:36|30174.01
17:51:37|30174.57
17:51:38|30179.03
17:51:40|30177.52
17:51:41|30178.44
17:51:42|30180.
17:51:43|30180.
17:51:44|30180.24
17:51:44|30180.24
17:51:46|30179.
17:51:47|30179.04
17:51:48|30178.04
17:51:48|30179.59
17:51:49|30179.29
17:51:51|30179.2
17:51:52|30180.67
17:51:53|30185.48
17:51:54|30184.57
17:51:55|30186.4
17:51:56|30183.88
17:51:56|30183.67
17:51:58|30183.48
17:51:59|30185.11
17:51:59|30183.91
17:52:01|30182.56
17:52:02|30182.58
17:52:03|30181.66
17:52:05|30181.32
17:52:06|30180.62
17:52:07|30180.62
17:52:08|30178.3
17:52:09|30178.94
17:52:10|30181.32
17:52:11|30181.53
17:52:12|30181.53
17:52:13|30178.94
17:52:14|30177.89
17:52:15|30177.8
17:52:16|30178.37
17:52:17|30177.8
17:52:19|30177.81
17:52:20|30177.41
17:52:21|30176.47
17:52:21|30175.18
17:52:23|30175.1
17:52:24|30173.31
17:52:24|30173.95
17:52:26|30172.71
17:52:27|30172.96
17:52:28|30177.12
17:52:28|30181.38
17:52:30|30179.75
17:52:30|30179.75
17:52:31|30177.3
17:52:33|30179.61
17:52:33|30178.47
17:52:35|30180.19
17:52:35|30182.79
17:52:37|30183.98
17:52:38|30184.85
17:52:39|30186.09
17:52:40|30187.31
17:52:41|30184.01
17:52:41|30183.4
17:52:42|30183.4
17:52:44|30186.
17:52:44|30184.49
17:52:46|30185.02
17:52:46|30185.18
17:52:47|30183.3
17:52:49|30183.31
17:52:49|30184.23
17:52:51|30187.81
17:52:52|30186.06
17:52:52|30185.7
17:52:54|30184.84
17:52:54|30184.84
17:52:55|30185.16
17:52:57|30185.16
17:52:57|30187.84
17:52:58|30191.
17:52:59|30192.95
17:53:01|30193.15
17:53:02|30191.55
17:53:02|30190.7
17:53:03|30189.58
17:53:05|30187.37
17:53:06|30187.38
17:53:07|30187.38
17:53:08|30187.59
17:53:09|30185.68
17:53:10|30185.75
17:53:11|30183.82
17:53:12|30180.14
17:53:14|30183.55
17:53:14|30186.25
17:53:15|30185.27
17:53:16|30183.99
17:53:17|30183.01
17:53:18|30183.01
17:53:19|30183.01
17:53:20|30183.01
17:53:21|30182.7
17:53:22|30184.02
17:53:23|30184.87
17:53:24|30184.87
17:53:25|30183.49
17:53:26|30183.47
17:53:27|30184.99
17:53:28|30183.13
17:53:29|30184.34
17:53:30|30183.11
17:53:31|30183.62
17:53:32|30186.6
17:53:33|30185.91
17:53:35|30183.9
17:53:35|30185.02
17:53:36|30183.75
17:53:37|30183.75
17:53:38|30182.8
17:53:39|30181.7
17:53:41|30181.7
17:53:41|30181.12
17:53:42|30182.5
17:53:43|30183.93
17:53:45|30185.08
17:53:45|30185.08
17:53:46|30187.7
17:53:47|30191.21
17:53:48|30191.21
17:53:49|30193.11
17:53:51|30191.43
17:53:51|30189.88
17:53:52|30188.2
17:53:53|30191.62
17:53:54|30192.38
17:53:56|30192.38
17:53:56|30192.09
17:53:58|30194.01
17:53:59|30195.55
17:53:59|30196.65
17:54:01|30195.73
17:54:01|30196.39
17:54:02|30196.89
17:54:04|30195.43
17:54:05|30197.43
17:54:06|30197.56
17:54:07|30197.6
17:54:08|30195.89
17:54:09|30196.6
17:54:10|30197.48
17:54:11|30196.64
17:54:13|30196.89
17:54:13|30196.6
17:54:14|30196.97
17:54:15|30198.38
17:54:17|30195.89
17:54:18|30196.02
17:54:18|30196.02
17:54:19|30195.35
17:54:21|30195.33
17:54:21|30196.44
17:54:22|30196.44
17:54:24|30196.2
17:54:25|30196.96
17:54:25|30197.27
17:54:27|30196.53
17:54:27|30197.41
17:54:29|30197.42
17:54:30|30198.59
17:54:31|30198.59
17:54:32|30203.72
17:54:33|30206.65
17:54:34|30206.33
17:54:35|30204.47
17:54:36|30203.82
17:54:36|30203.51
17:54:38|30205.24
17:54:38|30203.54
17:54:40|30203.57
17:54:41|30204.18
17:54:42|30203.87
17:54:43|30205.04
17:54:44|30205.87
17:54:44|30203.61
17:54:46|30203.61
17:54:47|30203.61
17:54:47|30205.24
17:54:48|30206.11
17:54:50|30204.74
17:54:51|30204.74
17:54:52|30204.74
17:54:52|30203.1
17:54:54|30204.75
17:54:55|30206.27
17:54:55|30204.78
17:54:57|30205.38
17:54:57|30204.76
17:54:58|30204.76
17:54:59|30204.76
17:55:01|30205.59
17:55:02|30204.74
17:55:03|30204.77
17:55:04|30204.74
17:55:05|30204.74
17:55:06|30204.74
17:55:07|30204.74
17:55:08|30206.31
17:55:09|30206.9
17:55:10|30205.98
17:55:11|30204.74
17:55:12|30206.92
17:55:13|30206.28
17:55:14|30206.35
17:55:15|30206.35
17:55:16|30205.45
17:55:17|30205.86
17:55:18|30203.11
17:55:19|30202.74
17:55:20|30203.33
17:55:21|30203.57
17:55:22|30202.42
17:55:23|30198.21
17:55:24|30197.
17:55:25|30196.7
17:55:26|30195.06
17:55:27|30196.75
17:55:28|30196.74
17:55:29|30197.53
17:55:30|30195.87
17:55:31|30196.49
17:55:32|30197.55
17:55:33|30198.46
17:55:35|30198.61
17:55:35|30198.61
17:55:36|30196.71
17:55:38|30198.99
17:55:38|30196.37
17:55:40|30197.15
17:55:41|30195.84
17:55:42|30195.84
17:55:43|30197.48
17:55:44|30197.48
17:55:45|30197.48
17:55:46|30198.45
17:55:46|30198.45
17:55:48|30198.45
17:55:48|30198.98
17:55:50|30198.98
17:55:50|30198.98
17:55:52|30198.98
17:55:52|30197.54
17:55:53|30197.13
17:55:54|30198.11
17:55:56|30198.11
17:55:57|30198.63
17:55:58|30198.63
17:55:58|30198.72
17:55:59|30197.99
17:56:01|30198.84
17:56:01|30198.84
17:56:03|30198.77
17:56:04|30191.21
17:56:04|30196.34
17:56:06|30196.36
17:56:07|30195.08
17:56:09|30194.14
17:56:10|30195.06
17:56:10|30194.24
17:56:12|30194.24
17:56:13|30190.62
17:56:14|30188.39
17:56:15|30188.42
17:56:16|30189.65
17:56:17|30189.19
17:56:18|30187.1
17:56:19|30184.45
17:56:20|30185.23
17:56:21|30185.23
17:56:22|30185.62
17:56:23|30181.94
17:56:24|30179.99
17:56:25|30181.92
17:56:26|30180.88
17:56:27|30181.06
17:56:28|30182.24
17:56:29|30180.34
17:56:30|30179.8
17:56:31|30180.97
17:56:32|30180.97
17:56:33|30177.97
17:56:34|30180.35
17:56:35|30180.34
17:56:36|30180.34
17:56:37|30179.69
17:56:38|30179.69
17:56:40|30179.71
17:56:40|30179.71
17:56:41|30179.71
17:56:42|30178.53
17:56:43|30180.08
17:56:44|30180.12
17:56:45|30178.59
17:56:46|30178.59
17:56:47|30180.07
17:56:48|30180.07
17:56:49|30179.9
17:56:50|30180.08
17:56:51|30180.09
17:56:52|30179.95
17:56:53|30179.95
17:56:54|30178.76
17:56:55|30178.76
17:56:56|30178.76
17:56:57|30179.6
17:56:58|30179.58
17:56:59|30179.66
17:57:00|30180.
17:57:01|30179.67
17:57:02|30178.54
17:57:03|30178.54
17:57:04|30178.46
17:57:05|30177.96
17:57:06|30177.11
17:57:07|30176.
17:57:09|30176.64
17:57:09|30176.82
17:57:11|30178.66
17:57:12|30178.66
17:57:13|30178.66
17:57:14|30176.13
17:57:15|30176.13
17:57:16|30176.13
17:57:17|30175.8
17:57:18|30175.8
17:57:19|30176.8
17:57:20|30177.98
17:57:22|30176.54
17:57:22|30176.54
17:57:23|30176.54
17:57:24|30177.19
17:57:25|30178.73
17:57:26|30177.3
17:57:27|30176.04
17:57:28|30176.04
17:57:29|30176.04
17:57:30|30176.04
17:57:31|30177.76
17:57:32|30177.76
17:57:33|30176.46
17:57:34|30175.79
17:57:35|30176.89
17:57:36|30177.42
17:57:37|30177.33
17:57:39|30177.06
17:57:39|30177.06
17:57:41|30175.96
17:57:42|30177.22
17:57:42|30176.61
17:57:44|30177.24
17:57:44|30176.78
17:57:45|30177.07
17:57:47|30177.07
17:57:47|30177.27
17:57:49|30177.56
17:57:49|30177.28
17:57:50|30176.45
17:57:52|30176.11
17:57:52|30176.98
17:57:53|30176.98
17:57:54|30177.
17:57:56|30177.
17:57:56|30177.
17:57:57|30176.79
17:57:58|30176.78
17:58:00|30176.03
17:58:01|30179.96
17:58:01|30181.94
17:58:02|30179.75
17:58:04|30177.81
17:58:05|30177.83
17:58:05|30179.42
17:58:06|30179.42
17:58:08|30177.95
17:58:09|30177.95
17:58:10|30179.25
17:58:11|30177.93
17:58:12|30179.25
17:58:12|30179.02
17:58:13|30177.94
17:58:15|30177.83
17:58:16|30177.32
17:58:17|30177.32
17:58:18|30178.18
17:58:19|30178.38
17:58:20|30177.6
17:58:21|30177.28
17:58:22|30177.81
17:58:23|30177.81
17:58:24|30177.81
17:58:25|30179.31
17:58:26|30178.31
17:58:27|30178.31
17:58:28|30178.8
17:58:29|30178.81
17:58:30|30184.34
17:58:31|30185.17
17:58:32|30186.17
17:58:33|30184.54
17:58:34|30187.
17:58:35|30189.57
17:58:36|30189.42
17:58:37|30192.16
17:58:38|30193.04
17:58:39|30194.5
17:58:40|30194.5
17:58:41|30194.87
17:58:42|30194.18
17:58:43|30194.18
17:58:44|30194.55
17:58:45|30193.09
17:58:46|30192.35
17:58:47|30192.4
17:58:48|30191.81
17:58:49|30191.81
17:58:50|30191.81
17:58:51|30194.94
17:58:52|30194.94
17:58:53|30194.5
17:58:54|30194.5
17:58:55|30194.5
17:58:56|30193.19
17:58:57|30192.83
17:58:58|30192.83
17:58:59|30192.84
17:59:00|30193.19
17:59:01|30192.12
17:59:02|30192.96
17:59:03|30194.01
17:59:04|30193.97
17:59:05|30192.83
17:59:06|30192.83
17:59:07|30187.69
17:59:08|30188.38
17:59:10|30189.28
17:59:11|30189.3
17:59:12|30189.31
17:59:13|30189.31
17:59:14|30191.22
17:59:15|30190.01
17:59:16|30190.27
17:59:17|30193.15
17:59:18|30190.74
17:59:19|30193.15
17:59:20|30190.89
17:59:21|30192.5
17:59:22|30192.5
17:59:23|30192.5
17:59:24|30193.32
17:59:25|30193.97
17:59:26|30193.97
17:59:27|30192.75
17:59:28|30193.24
17:59:29|30194.38
17:59:30|30194.09
17:59:32|30192.74
17:59:32|30192.74
17:59:33|30192.74
17:59:34|30192.47
17:59:35|30192.47
17:59:36|30190.74
17:59:37|30190.74
17:59:38|30190.74
17:59:39|30190.74
17:59:40|30190.74
17:59:41|30191.96
17:59:42|30193.14
17:59:43|30193.14
17:59:44|30193.14
17:59:45|30191.7
17:59:46|30194.5
17:59:47|30193.02
17:59:48|30191.24
17:59:49|30190.15
17:59:50|30191.34
17:59:51|30189.35
17:59:52|30190.05
17:59:53|30190.05
17:59:54|30190.05
17:59:55|30190.05
17:59:56|30190.58
17:59:57|30192.1
17:59:58|30190.33
17:59:59|30191.33
18:00:00|30191.82
18:00:01|30194.49
18:00:02|30196.81
18:00:03|30191.57
18:00:04|30194.02
18:00:05|30191.81
18:00:06|30191.79
18:00:07|30191.8
18:00:08|30191.49
18:00:09|30192.26
18:00:11|30193.31
18:00:12|30189.29
18:00:13|30191.38
18:00:15|30190.6
18:00:15|30186.48
18:00:16|30185.47
18:00:18|30183.33
18:00:19|30183.36
18:00:20|30182.27
18:00:21|30184.49
18:00:22|30183.34
18:00:23|30185.76
18:00:24|30185.76
18:00:24|30185.76
18:00:25|30181.14
18:00:27|30183.03
18:00:27|30188.
18:00:28|30189.62
18:00:29|30192.6
18:00:31|30193.75
18:00:32|30194.
18:00:32|30194.25
18:00:34|30194.25
18:00:34|30190.63
18:00:36|30190.68
18:00:37|30189.24
18:00:38|30189.23
18:00:38|30190.23
18:00:40|30188.4
18:00:40|30189.9
18:00:41|30184.07
18:00:43|30184.07
18:00:44|30184.07
18:00:45|30183.76
18:00:45|30183.76
18:00:47|30183.69
18:00:48|30184.06
18:00:48|30185.01
18:00:49|30183.93
18:00:50|30184.65
18:00:52|30184.65
18:00:52|30184.65
18:00:53|30183.93
18:00:54|30184.79
18:00:55|30183.71
18:00:57|30184.13
18:00:57|30184.13
18:00:58|30185.67
18:00:59|30185.78
18:01:00|30185.78
18:01:01|30185.77
18:01:03|30185.89
18:01:03|30185.89
18:01:04|30189.
18:01:06|30188.01
18:01:06|30187.8
18:01:07|30185.7
18:01:08|30190.
18:01:09|30190.
18:01:10|30192.92
18:01:11|30194.31
18:01:13|30192.64
18:01:14|30192.8
18:01:16|30193.4
18:01:16|30192.96
18:01:17|30192.96
18:01:18|30192.67
18:01:19|30193.43
18:01:20|30193.43
18:01:21|30194.14
18:01:22|30198.47
18:01:23|30199.73
18:01:24|30200.8
18:01:25|30200.8
18:01:27|30203.32
18:01:27|30204.89
18:01:29|30204.18
18:01:30|30205.94
18:01:31|30206.23
18:01:32|30208.27
18:01:33|30208.76
18:01:34|30209.97
18:01:35|30209.96
18:01:36|30212.22
18:01:37|30214.38
18:01:38|30212.74
18:01:39|30213.75
18:01:40|30215.45
18:01:41|30213.42
18:01:42|30213.6
18:01:43|30218.99
18:01:44|30219.43
18:01:45|30221.07
18:01:46|30221.46
18:01:47|30219.79
18:01:48|30220.11
18:01:49|30219.2
18:01:50|30217.25
18:01:50|30220.86
18:01:52|30221.11
18:01:53|30217.18
18:01:54|30221.08
18:01:55|30221.08
18:01:56|30222.15
18:01:57|30222.2
18:01:58|30221.89
18:01:59|30222.77
18:02:00|30223.97
18:02:01|30226.57
18:02:02|30227.59
18:02:03|30227.41
18:02:04|30228.71
18:02:05|30227.75
18:02:06|30228.09
18:02:07|30229.69
18:02:08|30229.69
18:02:10|30229.88
18:02:10|30229.84
18:02:11|30230.16
18:02:13|30227.34
18:02:14|30225.
18:02:15|30232.25
18:02:16|30232.14
18:02:17|30231.81
18:02:17|30232.54
18:02:19|30228.79
18:02:21|30224.82
18:02:21|30226.93
18:02:22|30229.32
18:02:23|30230.15
18:02:24|30232.72
18:02:25|30228.73
18:02:26|30225.07
18:02:27|30229.05
18:02:28|30230.08
18:02:29|30230.09
18:02:30|30230.34
18:02:31|30232.73
18:02:32|30232.71
18:02:33|30230.86
18:02:34|30232.6
18:02:35|30232.41
18:02:36|30232.78
18:02:37|30228.95
18:02:38|30232.76
18:02:39|30233.79
18:02:40|30233.83
18:02:41|30233.83
18:02:42|30233.83
18:02:43|30233.56
18:02:45|30233.07
18:02:46|30232.86
18:02:47|30233.
18:02:47|30232.63
18:02:49|30230.01
18:02:49|30229.6
18:02:51|30230.44
18:02:52|30229.25
18:02:53|30226.84
18:02:54|30223.97
18:02:55|30225.7
18:02:55|30228.23
18:02:57|30226.9
18:02:58|30227.01
18:02:59|30228.24
18:02:59|30228.24
18:03:00|30228.24
18:03:01|30228.74
18:03:03|30228.72
18:03:04|30229.99
18:03:04|30229.99
18:03:05|30227.95
18:03:07|30226.33
18:03:07|30226.33
18:03:09|30225.15
18:03:09|30225.
18:03:11|30225.
18:03:12|30225.35
18:03:13|30227.19
18:03:14|30225.74
18:03:15|30227.96
18:03:17|30227.96
18:03:17|30225.24
18:03:18|30227.09
18:03:20|30225.63
18:03:21|30224.5
18:03:22|30224.92
18:03:23|30224.59
18:03:24|30224.8
18:03:26|30226.59
18:03:26|30221.91
18:03:28|30222.6
18:03:28|30220.9
18:03:30|30220.62
18:03:30|30220.62
18:03:32|30220.26
18:03:32|30220.
18:03:34|30220.26
18:03:35|30218.48
18:03:35|30217.83
18:03:36|30219.18
18:03:38|30219.4
18:03:38|30219.4
18:03:39|30217.08
18:03:40|30218.64
18:03:41|30220.2
18:03:43|30220.2
18:03:43|30220.2
18:03:44|30220.23
18:03:46|30219.68
18:03:46|30220.71
18:03:48|30220.71
18:03:48|30222.98
18:03:49|30225.97
18:03:51|30225.07
18:03:51|30226.6
18:03:53|30224.98
18:03:53|30225.27
18:03:55|30225.3
18:03:55|30226.91
18:03:56|30228.63
18:03:57|30228.63
18:03:58|30228.73
18:03:59|30229.11
18:04:01|30230.05
18:04:01|30229.63
18:04:03|30231.
18:04:03|30231.
18:04:04|30232.15
18:04:05|30232.15
18:04:07|30232.24
18:04:07|30230.78
18:04:08|30230.78
18:04:09|30230.78
18:04:11|30232.26
18:04:11|30232.99
18:04:12|30233.03
18:04:13|30232.24
18:04:15|30232.24
18:04:16|30232.48
18:04:17|30231.64
18:04:18|30232.4
18:04:19|30232.4
18:04:20|30232.4
18:04:21|30232.21
18:04:22|30232.21
18:04:23|30232.2
18:04:24|30234.25
18:04:25|30235.64
18:04:26|30235.86
18:04:27|30238.87
18:04:29|30236.86
18:04:29|30236.85
18:04:30|30234.01
18:04:31|30234.
18:04:33|30234.86
18:04:34|30236.23
18:04:35|30236.28
18:04:36|30239.43
18:04:37|30238.36
18:04:37|30238.35
18:04:39|30236.93
18:04:40|30236.47
18:04:40|30236.47
18:04:41|30236.29
18:04:42|30234.64
18:04:43|30235.98
18:04:45|30235.49
18:04:45|30233.67
18:04:47|30233.84
18:04:48|30234.39
18:04:48|30234.95
18:04:49|30234.7
18:04:50|30235.44
18:04:51|30235.44
18:04:52|30235.38
18:04:53|30235.93
18:04:55|30235.93
18:04:55|30235.93
18:04:57|30235.06
18:04:57|30234.84
18:04:58|30234.71
18:05:00|30235.94
18:05:01|30230.
18:05:02|30231.13
18:05:03|30229.79
18:05:04|30229.79
18:05:04|30229.76
18:05:06|30228.25
18:05:06|30226.76
18:05:07|30223.12
18:05:09|30222.6
18:05:09|30223.83
18:05:10|30223.46
18:05:12|30223.06
18:05:13|30222.9
18:05:13|30221.8
18:05:15|30222.75
18:05:16|30221.34
18:05:18|30217.05
18:05:19|30217.24
18:05:20|30217.3
18:05:21|30214.57
18:05:22|30214.72
18:05:23|30213.92
18:05:24|30212.65
18:05:25|30214.83
18:05:26|30213.32
18:05:27|30212.63
18:05:28|30210.11
18:05:29|30210.17
18:05:30|30209.44
18:05:31|30206.43
18:05:32|30204.29
18:05:33|30203.42
18:05:34|30201.65
18:05:35|30203.17
18:05:36|30208.78
18:05:37|30207.55
18:05:38|30209.9
18:05:39|30209.9
18:05:40|30210.25
18:05:41|30211.26
18:05:42|30211.9
18:05:43|30213.45
18:05:44|30212.99
18:05:45|30212.04
18:05:46|30212.04
18:05:47|30212.04
18:05:48|30210.96
18:05:49|30210.99
18:05:50|30212.33
18:05:51|30211.32
18:05:52|30210.31
18:05:53|30210.31
18:05:54|30210.31
18:05:55|30210.31
18:05:56|30210.31
18:05:57|30212.93
18:05:58|30212.15
18:05:59|30213.15
18:06:00|30213.07
18:06:01|30212.58
18:06:02|30212.58
18:06:03|30212.25
18:06:04|30212.06
18:06:05|30212.09
18:06:06|30212.51
18:06:07|30212.79
18:06:08|30212.64
18:06:09|30210.06
18:06:10|30212.08
18:06:12|30212.23
18:06:12|30212.58
18:06:13|30215.05
18:06:14|30218.52
18:06:15|30218.57
18:06:16|30215.29
18:06:18|30215.13
18:06:19|30213.77
18:06:19|30214.63
18:06:21|30214.06
18:06:22|30214.03
18:06:23|30211.84
18:06:24|30211.74
18:06:25|30211.74
18:06:27|30211.19
18:06:27|30211.67
18:06:28|30211.18
18:06:29|30210.06
18:06:31|30210.14
18:06:31|30211.19
18:06:33|30209.46
18:06:34|30209.46
18:06:35|30209.8
18:06:36|30210.45
18:06:37|30210.44
18:06:38|30210.45
18:06:39|30210.42
18:06:40|30210.44
18:06:41|30210.65
18:06:42|30212.44
18:06:43|30210.59
18:06:44|30210.59
18:06:45|30210.59
18:06:46|30210.59
18:06:47|30210.59
18:06:48|30212.05
18:06:49|30212.02
18:06:50|30212.02
18:06:51|30212.02
18:06:52|30212.02
18:06:53|30210.92
18:06:54|30210.92
18:06:55|30209.83
18:06:56|30209.83
18:06:57|30213.51
18:06:58|30212.86
18:06:59|30216.
18:07:00|30214.25
18:07:01|30213.01
18:07:02|30211.52
18:07:03|30205.89
18:07:04|30207.22
18:07:05|30205.76
18:07:06|30206.3
18:07:07|30206.26
18:07:08|30204.36
18:07:09|30206.3
18:07:10|30206.4
18:07:11|30206.4
18:07:12|30204.72
18:07:13|30204.2
18:07:14|30203.91
18:07:15|30203.38
18:07:16|30205.69
18:07:17|30206.79
18:07:19|30205.59
18:07:19|30205.59
18:07:20|30205.59
18:07:21|30204.81
18:07:23|30202.72
18:07:23|30203.69
18:07:24|30203.69
18:07:25|30202.98
18:07:27|30202.2
18:07:27|30202.2
18:07:29|30201.88
18:07:30|30200.17
18:07:31|30200.43
18:07:31|30197.96
18:07:32|30196.19
18:07:34|30196.24
18:07:35|30195.6
18:07:36|30195.28
18:07:37|30194.51
18:07:37|30195.82
18:07:39|30194.56
18:07:40|30194.86
18:07:40|30193.14
18:07:42|30192.52
18:07:43|30192.52
18:07:44|30190.1
18:07:45|30188.66
18:07:46|30189.26
18:07:47|30188.04
18:07:47|30189.4
18:07:49|30190.23
18:07:50|30188.
18:07:50|30188.18
18:07:52|30191.43
18:07:53|30195.21
18:07:53|30191.21
18:07:54|30191.34
18:07:56|30191.24
18:07:57|30190.8
18:07:58|30190.01
18:07:59|30189.32
18:07:59|30185.82
18:08:01|30186.31
18:08:02|30185.57
18:08:03|30182.98
18:08:04|30184.03
18:08:05|30186.92
18:08:06|30186.91
18:08:07|30185.62
18:08:08|30187.2
18:08:09|30187.2
18:08:10|30186.09
18:08:11|30186.15
18:08:12|30186.15
18:08:13|30184.65
18:08:14|30185.6
18:08:15|30192.82
18:08:16|30194.04
18:08:17|30197.22
18:08:18|30199.91
18:08:19|30201.08
18:08:20|30201.42
18:08:21|30199.17
18:08:22|30200.42
18:08:24|30199.92
18:08:24|30198.84
18:08:25|30203.22
18:08:26|30203.22
18:08:27|30202.02
18:08:28|30202.78
18:08:30|30202.21
18:08:30|30203.85
18:08:32|30203.99
18:08:33|30202.9
18:08:34|30202.02
18:08:35|30202.91
18:08:36|30202.91
18:08:37|30203.79
18:08:38|30203.2
18:08:38|30203.2
18:08:39|30205.88
18:08:40|30206.9
18:08:42|30207.44
18:08:43|30207.73
18:08:44|30209.99
18:08:44|30209.23
18:08:46|30209.04
18:08:46|30209.09
18:08:48|30211.07
18:08:49|30210.43
18:08:50|30207.94
18:08:51|30206.6
18:08:52|30207.01
18:08:53|30205.98
18:08:53|30205.12
18:08:55|30203.99
18:08:56|30206.47
18:08:57|30209.09
18:08:58|30209.89
18:08:59|30208.83
18:09:00|30206.74
18:09:01|30207.95
18:09:01|30206.91
18:09:03|30204.9
18:09:04|30204.61
18:09:05|30202.71
18:09:06|30202.43
18:09:07|30201.7
18:09:08|30202.78
18:09:08|30203.41
18:09:10|30204.51
18:09:11|30202.6
18:09:12|30201.48
18:09:13|30200.55
18:09:14|30200.16
18:09:15|30197.38
18:09:16|30198.62
18:09:17|30198.47
18:09:18|30199.49
18:09:19|30199.26
18:09:21|30198.63
18:09:21|30197.4
18:09:23|30199.17
18:09:24|30199.17
18:09:24|30199.17
18:09:25|30197.63
18:09:27|30199.11
18:09:28|30199.11
18:09:29|30202.61
18:09:30|30203.33
18:09:31|30201.43
18:09:31|30202.62
18:09:33|30202.95
18:09:34|30202.95
18:09:35|30206.17
18:09:36|30209.31
18:09:37|30208.75
18:09:38|30208.31
18:09:39|30209.34
18:09:39|30211.84
18:09:41|30209.77
18:09:42|30211.87
18:09:42|30209.55
18:09:43|30211.09
18:09:45|30211.09
18:09:46|30210.
18:09:47|30210.
18:09:47|30210.
18:09:49|30208.79
18:09:49|30211.25
18:09:51|30211.25
18:09:52|30213.62
18:09:53|30210.22
18:09:54|30212.02
18:09:55|30212.02
18:09:56|30211.96
18:09:57|30214.23
18:09:58|30216.71
18:09:59|30215.63
18:10:00|30214.02
18:10:01|30211.95
18:10:02|30214.6
18:10:04|30213.16
18:10:04|30213.38
18:10:05|30211.92
18:10:06|30211.76
18:10:07|30211.49
18:10:08|30212.06
18:10:09|30213.22
18:10:10|30213.22
18:10:11|30212.4
18:10:12|30212.74
18:10:13|30212.54
18:10:14|30212.22
18:10:15|30214.44
18:10:16|30214.59
18:10:17|30214.08
18:10:18|30213.91
18:10:19|30213.91
18:10:21|30213.91
18:10:22|30213.91
18:10:23|30213.19
18:10:24|30212.27
18:10:25|30212.27
18:10:26|30212.27
18:10:27|30212.21
18:10:28|30211.5
18:10:29|30211.42
18:10:30|30211.42
18:10:31|30212.32
18:10:32|30215.78
18:10:33|30215.66
18:10:34|30214.91
18:10:35|30214.98
18:10:36|30221.44
18:10:37|30225.07
18:10:38|30228.
18:10:39|30229.9
18:10:40|30230.11
18:10:41|30229.8
18:10:42|30227.73
18:10:43|30222.34
18:10:44|30224.1
18:10:45|30223.66
18:10:46|30223.55
18:10:48|30222.28
18:10:48|30222.81
18:10:49|30223.38
18:10:50|30220.12
18:10:52|30220.12
18:10:52|30221.73
18:10:53|30220.57
18:10:55|30221.34
18:10:55|30221.71
18:10:56|30221.72
18:10:57|30220.57
18:10:58|30221.33
18:10:59|30221.07
18:11:00|30222.67
18:11:01|30222.26
18:11:02|30223.73
18:11:04|30222.89
18:11:04|30224.75
18:11:05|30224.75
18:11:06|30227.02
18:11:07|30227.09
18:11:08|30231.12
18:11:09|30229.59
18:11:10|30231.21
18:11:12|30232.4
18:11:12|30230.83
18:11:14|30230.16
18:11:14|30230.16
18:11:15|30229.13
18:11:16|30228.36
18:11:18|30228.38
18:11:18|30226.58
18:11:19|30228.28
18:11:20|30224.57
18:11:22|30225.17
18:11:23|30222.7
18:11:25|30222.
18:11:25|30222.02
18:11:26|30222.22
18:11:27|30219.72
18:11:28|30219.49
18:11:29|30220.86
18:11:31|30219.17
18:11:31|30219.52
18:11:33|30219.41
18:11:34|30219.53
18:11:35|30217.47
18:11:36|30218.55
18:11:37|30217.51
18:11:38|30218.58
18:11:39|30225.43
18:11:40|30225.03
18:11:41|30222.04
18:11:42|30219.
18:11:44|30224.13
18:11:44|30225.
18:11:45|30227.57
18:11:46|30223.72
18:11:47|30223.72
18:11:48|30222.29
18:11:49|30222.29
18:11:50|30221.61
18:11:51|30223.93
18:11:52|30224.73
18:11:53|30224.73
18:11:54|30229.99
18:11:55|30229.52
18:11:56|30229.18
18:11:57|30229.18
18:11:58|30229.38
18:11:59|30230.09
18:12:00|30228.33
18:12:01|30228.22
18:12:02|30231.47
18:12:03|30230.72
18:12:04|30232.4
18:12:05|30232.29
18:12:06|30230.74
18:12:07|30231.82
18:12:08|30229.17
18:12:09|30227.59
18:12:10|30228.49
18:12:11|30229.94
18:12:12|30231.65
18:12:13|30231.48
18:12:14|30231.58
18:12:15|30231.59
18:12:16|30230.46
18:12:17|30230.46
18:12:18|30232.21
18:12:19|30231.86
18:12:20|30233.86
18:12:21|30233.71
18:12:22|30233.54
18:12:24|30233.84
18:12:25|30229.78
18:12:26|30229.6
18:12:27|30229.07
18:12:28|30232.59
18:12:29|30234.48
18:12:30|30234.18
18:12:32|30233.85
18:12:32|30233.85
18:12:33|30233.85
18:12:34|30234.42
18:12:35|30234.42
18:12:36|30233.34
18:12:37|30233.33
18:12:38|30231.08
18:12:40|30230.24
18:12:41|30232.93
18:12:42|30232.93
18:12:43|30232.93
18:12:44|30233.11
18:12:45|30234.58
18:12:46|30233.19
18:12:47|30233.85
18:12:48|30233.02
18:12:49|30230.47
18:12:50|30232.63
18:12:52|30232.63
18:12:52|30232.45
18:12:53|30230.89
18:12:54|30228.3
18:12:56|30228.59
18:12:56|30227.83
18:12:58|30229.83
18:12:59|30229.83
18:13:00|30229.83
18:13:01|30229.92
18:13:02|30228.83
18:13:03|30228.83
18:13:04|30229.74
18:13:05|30228.14
18:13:06|30228.58
18:13:07|30228.58
18:13:08|30228.2
18:13:09|30228.2
18:13:10|30231.62
18:13:11|30230.03
18:13:12|30230.03
18:13:13|30230.05
18:13:14|30231.66
18:13:15|30231.91
18:13:16|30231.33
18:13:17|30230.05
18:13:18|30230.05
18:13:19|30228.95
18:13:20|30226.3
18:13:21|30226.32
18:13:22|30226.1
18:13:24|30222.61
18:13:25|30225.19
18:13:26|30223.41
18:13:27|30226.85
18:13:28|30227.41
18:13:30|30226.51
18:13:30|30226.51
18:13:31|30225.88
18:13:32|30227.94
18:13:33|30227.94
18:13:34|30227.65
18:13:35|30227.57
18:13:36|30228.98
18:13:37|30227.78
18:13:38|30228.05
18:13:39|30227.
18:13:40|30228.28
18:13:41|30227.56
18:13:42|30227.23
18:13:43|30228.4
18:13:44|30227.16
18:13:45|30227.18
18:13:46|30227.18
18:13:47|30226.72
18:13:48|30226.72
18:13:49|30226.78
18:13:50|30226.58
18:13:51|30228.3
18:13:52|30228.3
18:13:53|30228.22
18:13:54|30229.2
18:13:55|30228.53
18:13:56|30227.5
18:13:57|30227.89
18:13:58|30227.89
18:13:59|30226.58
18:14:00|30226.87
18:14:01|30226.87
18:14:03|30226.7
18:14:04|30226.51
18:14:04|30226.35
18:14:06|30227.01
18:14:07|30226.09
18:14:08|30226.08
18:14:09|30228.
18:14:09|30228.01
18:14:11|30228.22
18:14:12|30226.81
18:14:13|30227.35
18:14:13|30227.35
18:14:15|30228.21
18:14:16|30228.19
18:14:17|30227.8
18:14:17|30228.81
18:14:19|30228.81
18:14:20|30227.86
18:14:21|30228.98
18:14:22|30231.07
18:14:22|30231.46
18:14:24|30232.45
18:14:25|30232.44
18:14:26|30232.46
18:14:27|30228.75
18:14:29|30229.23
18:14:30|30228.34
18:14:30|30231.15
18:14:32|30232.83
18:14:33|30231.82
18:14:33|30231.91
18:14:35|30231.91
18:14:35|30231.59
18:14:37|30232.45
18:14:38|30232.45
18:14:38|30231.44
18:14:40|30232.73
18:14:41|30231.17
18:14:42|30231.17
18:14:43|30231.17
18:14:44|30231.18
18:14:45|30231.18
18:14:46|30231.19
18:14:46|30232.39
18:14:47|30230.76
18:14:49|30231.56
18:14:49|30231.83
18:14:51|30231.42
18:14:52|30231.15
18:14:53|30231.15
18:14:53|30232.82
18:14:54|30232.12
18:14:56|30230.82
18:14:57|30230.26
18:14:58|30231.15
18:14:58|30231.83
18:15:00|30232.22
18:15:01|30231.32
18:15:02|30230.6
18:15:03|30230.33
18:15:04|30231.33
18:15:05|30230.52
18:15:06|30230.51
18:15:07|30230.51
18:15:07|30230.69
18:15:08|30230.2
18:15:09|30230.02
18:15:11|30230.69
18:15:12|30230.16
18:15:13|30229.27
18:15:14|30231.17
18:15:14|30231.17
18:15:16|30230.55
18:15:17|30229.5
18:15:18|30230.32
18:15:19|30228.97
18:15:20|30229.16
18:15:21|30230.19
18:15:22|30230.32
18:15:23|30230.32
18:15:24|30230.32
18:15:25|30229.29
18:15:26|30229.13
18:15:27|30229.13
18:15:28|30229.13
18:15:30|30229.13
18:15:31|30229.25
18:15:32|30229.62
18:15:33|30229.62
18:15:33|30229.62
18:15:34|30229.62
18:15:36|30229.89
18:15:36|30230.58
18:15:37|30230.67
18:15:39|30230.86
18:15:40|30230.86
18:15:41|30230.3
18:15:42|30229.99
18:15:43|30229.99
18:15:44|30230.84
18:15:44|30229.71
18:15:46|30229.72
18:15:47|30230.44
18:15:48|30230.44
18:15:49|30230.44
18:15:50|30230.44
18:15:51|30230.24
18:15:52|30229.54
18:15:53|30229.54
18:15:53|30229.54
18:15:54|30231.34
18:15:55|30236.67
18:15:57|30236.92
18:15:58|30236.24
18:15:59|30234.99
18:16:00|30233.17
18:16:01|30231.44
18:16:02|30230.17
18:16:03|30230.98
18:16:04|30232.84
18:16:05|30233.26
18:16:06|30233.26
18:16:07|30233.26
18:16:08|30231.39
18:16:09|30231.77
18:16:10|30230.51
18:16:11|30230.51
18:16:12|30230.51
18:16:13|30229.77
18:16:14|30231.31
18:16:15|30231.36
18:16:16|30231.36
18:16:17|30229.85
18:16:18|30229.7
18:16:19|30229.7
18:16:20|30229.7
18:16:21|30231.42
18:16:22|30229.24
18:16:23|30229.82
18:16:24|30230.16
18:16:25|30230.56
18:16:26|30231.68
18:16:28|30232.96
18:16:28|30231.61
18:16:29|30231.9
18:16:31|30232.93
18:16:32|30232.93
18:16:32|30232.01
18:16:33|30232.01
18:16:35|30231.42
18:16:36|30233.25
18:16:37|30233.25
18:16:39|30231.93
18:16:40|30230.38
18:16:41|30230.39
18:16:42|30230.94
18:16:43|30231.28
18:16:43|30231.28
18:16:44|30231.28
18:16:46|30231.28
18:16:47|30231.28
18:16:48|30231.01
18:16:49|30232.48
18:16:50|30232.38
18:16:51|30235.86
18:16:51|30235.89
18:16:53|30237.
18:16:53|30236.18
18:16:55|30236.43
18:16:56|30237.32
18:16:57|30236.1
18:16:58|30235.49
18:16:59|30234.44
18:17:00|30234.6
18:17:01|30234.6
18:17:02|30233.78
18:17:03|30233.78
18:17:04|30235.13
18:17:05|30235.19
18:17:06|30235.19
18:17:07|30235.19
18:17:07|30233.01
18:17:09|30233.01
18:17:10|30234.12
18:17:11|30234.12
18:17:11|30235.71
18:17:13|30234.34
18:17:14|30235.9
18:17:15|30235.9
18:17:16|30235.73
18:17:16|30236.05
18:17:18|30235.85
18:17:19|30235.34
18:17:20|30235.32
18:17:21|30236.55
18:17:21|30235.48
18:17:23|30230.28
18:17:24|30230.07
18:17:25|30229.68
18:17:25|30229.54
18:17:27|30230.94
18:17:28|30230.94
18:17:29|30231.67
18:17:30|30230.24
18:17:31|30230.24
18:17:32|30230.21
18:17:33|30229.42
18:17:34|30226.6
18:17:35|30226.6
18:17:36|30228.75
18:17:37|30229.01
18:17:39|30229.09
18:17:39|30229.24
18:17:40|30229.42
18:17:41|30229.09
18:17:42|30229.08
18:17:43|30227.56
18:17:44|30229.02
18:17:45|30229.02
18:17:46|30228.99
18:17:47|30227.93
18:17:48|30228.26
18:17:49|30224.12
18:17:50|30223.02
18:17:51|30223.04
18:17:52|30223.23
18:17:53|30225.04
18:17:54|30224.74
18:17:55|30224.74
18:17:56|30225.34
18:17:57|30223.47
18:17:58|30223.47
18:17:59|30223.
18:18:00|30223.46
18:18:01|30223.44
18:18:02|30223.45
18:18:03|30223.44
18:18:05|30223.6
18:18:05|30223.6
18:18:06|30219.18
18:18:07|30220.01
18:18:08|30218.65
18:18:10|30217.26
18:18:10|30215.21
18:18:11|30215.
18:18:12|30215.
18:18:13|30216.3
18:18:14|30213.13
18:18:15|30211.03
18:18:16|30211.63
18:18:17|30214.83
18:18:18|30217.04
18:18:19|30220.92
18:18:20|30223.07
18:18:21|30225.04
18:18:22|30224.67
18:18:24|30224.6
18:18:25|30224.43
18:18:26|30223.64
18:18:27|30222.18
18:18:28|30223.07
18:18:29|30223.11
18:18:30|30223.11
18:18:31|30223.11
18:18:32|30223.11
18:18:34|30224.93
18:18:34|30224.93
18:18:35|30224.93
18:18:37|30222.9
18:18:38|30222.33
18:18:39|30221.75
18:18:40|30222.45
18:18:41|30222.86
18:18:42|30224.31
18:18:42|30224.25
18:18:44|30227.26
18:18:45|30225.17
18:18:46|30225.08
18:18:47|30224.39
18:18:48|30224.33
18:18:49|30225.45
18:18:50|30224.18
18:18:51|30224.17
18:18:51|30224.18
18:18:53|30224.81
18:18:54|30224.81
18:18:55|30223.51
18:18:56|30223.73
18:18:57|30224.82
18:18:58|30224.82
18:18:59|30224.58
18:19:00|30224.88
18:19:00|30223.62
18:19:02|30224.22
18:19:02|30223.4
18:19:04|30223.54
18:19:05|30224.2
18:19:05|30224.14
18:19:07|30224.12
18:19:08|30228.91
18:19:09|30227.57
18:19:10|30226.38
18:19:10|30226.92
18:19:11|30228.5
18:19:13|30224.83
18:19:14|30224.86
18:19:15|30224.87
18:19:16|30224.72
18:19:17|30224.72
18:19:18|30224.72
18:19:18|30224.72
18:19:20|30224.36
18:19:20|30224.87
18:19:22|30225.06
18:19:23|30224.9
18:19:24|30217.28
18:19:25|30214.87
18:19:26|30215.92
18:19:27|30214.72
18:19:28|30214.99
18:19:29|30214.
18:19:31|30214.
18:19:31|30214.
18:19:32|30212.
18:19:33|30213.87
18:19:34|30212.07
18:19:36|30211.12
18:19:36|30211.43
18:19:38|30213.64
18:19:39|30214.54
18:19:39|30214.54
18:19:40|30214.61
18:19:42|30215.61
18:19:43|30213.34
18:19:44|30213.04
18:19:45|30214.58
18:19:46|30213.71
18:19:47|30215.05
18:19:48|30215.05
18:19:48|30215.05
18:19:49|30214.06
18:19:50|30214.57
18:19:52|30215.38
18:19:52|30214.37
18:19:54|30213.5
18:19:55|30214.74
18:19:55|30212.92
18:19:57|30213.43
18:19:57|30221.66
18:19:59|30221.47
18:20:00|30221.6
18:20:01|30221.12
18:20:02|30223.38
18:20:03|30222.98
18:20:04|30223.48
18:20:05|30223.5
18:20:06|30223.51
18:20:07|30223.51
18:20:08|30225.61
18:20:09|30223.07
18:20:10|30220.47
18:20:11|30218.07
18:20:12|30216.76
18:20:13|30218.44
18:20:14|30218.4
18:20:15|30216.44
18:20:16|30217.03
18:20:17|30216.64
18:20:18|30215.11
18:20:19|30215.11
18:20:20|30215.11
18:20:21|30216.17
18:20:22|30216.26
18:20:23|30215.13
18:20:24|30216.21
18:20:25|30211.45
18:20:27|30212.67
18:20:27|30212.67
18:20:28|30212.82
18:20:29|30212.78
18:20:31|30211.55
18:20:32|30212.41
18:20:32|30212.41
18:20:34|30212.14
18:20:35|30212.1
18:20:36|30211.1
18:20:37|30208.53
18:20:38|30208.99
18:20:39|30209.33
18:20:40|30209.41
18:20:41|30209.39
18:20:42|30209.28
18:20:43|30209.26
18:20:44|30209.3
18:20:45|30207.94
18:20:46|30208.08
18:20:47|30208.08
18:20:48|30210.03
18:20:49|30209.57
18:20:50|30209.57
18:20:51|30210.45
18:20:52|30210.45
18:20:53|30208.93
18:20:54|30208.34
18:20:55|30208.92
18:20:56|30208.92
18:20:57|30208.97
18:20:58|30209.
18:20:59|30210.4
18:21:01|30209.91
18:21:01|30209.91
18:21:03|30215.2
18:21:03|30216.98
18:21:04|30216.57
18:21:05|30215.22
18:21:07|30216.55
18:21:07|30215.46
18:21:08|30215.73
18:21:10|30217.63
18:21:11|30215.45
18:21:12|30213.85
18:21:13|30211.66
18:21:13|30211.66
18:21:15|30214.88
18:21:16|30217.58
18:21:16|30217.68
18:21:17|30221.79
18:21:19|30221.5
18:21:19|30222.57
18:21:21|30221.52
18:21:22|30224.25
18:21:23|30224.25
18:21:23|30223.88
18:21:25|30222.45
18:21:25|30225.11
18:21:27|30224.04
18:21:27|30225.86
18:21:28|30225.02
18:21:29|30222.09
18:21:30|30224.01
18:21:32|30223.45
18:21:33|30227.94
18:21:34|30227.83
18:21:35|30226.11
18:21:36|30228.17
18:21:37|30226.24
18:21:38|30224.89
18:21:39|30224.55
18:21:40|30224.55
18:21:41|30224.97
18:21:43|30222.37
18:21:43|30223.85
18:21:44|30226.85
18:21:45|30227.6
18:21:47|30225.5
18:21:47|30224.98
18:21:49|30223.08
18:21:50|30224.32
18:21:51|30224.15
18:21:51|30223.67
18:21:53|30226.85
18:21:54|30226.49
18:21:55|30225.18
18:21:56|30224.97
18:21:56|30225.22
18:21:58|30225.03
18:21:59|30225.03
18:22:00|30224.56
18:22:01|30225.73
18:22:02|30225.73
18:22:04|30228.24
18:22:04|30228.7
18:22:05|30228.94
18:22:06|30229.77
18:22:07|30230.91
18:22:08|30231.8
18:22:09|30234.45
18:22:10|30233.05
18:22:11|30232.14
18:22:12|30232.6
18:22:13|30232.67
18:22:14|30232.67
18:22:16|30232.67
18:22:16|30231.92
18:22:17|30232.35
18:22:18|30233.13
18:22:19|30233.13
18:22:21|30232.02
18:22:21|30232.02
18:22:22|30232.57
18:22:24|30232.57
18:22:24|30233.75
18:22:25|30236.4
18:22:26|30239.84
18:22:27|30233.66
18:22:29|30233.63
18:22:29|30231.73
18:22:30|30232.47
18:22:32|30232.64
18:22:33|30232.64
18:22:34|30232.64
18:22:35|30232.73
18:22:37|30232.73
18:22:37|30232.73
18:22:38|30232.68
18:22:40|30233.65
18:22:40|30233.65
18:22:41|30234.64
18:22:43|30234.87
18:22:44|30234.87
18:22:44|30234.87
18:22:46|30236.
18:22:46|30236.97
18:22:47|30236.91
18:22:49|30236.54
18:22:49|30234.07
18:22:51|30234.06
18:22:51|30236.02
18:22:53|30236.02
18:22:54|30234.9
18:22:54|30234.9
18:22:55|30234.9
18:22:57|30236.2
18:22:57|30234.93
18:22:58|30233.37
18:22:59|30234.73
18:23:00|30233.63
18:23:01|30233.63
18:23:03|30234.66
18:23:03|30236.59
18:23:04|30236.59
18:23:05|30236.75
18:23:07|30234.96
18:23:08|30237.64
18:23:09|30238.6
18:23:10|30234.05
18:23:11|30234.08
18:23:12|30235.78
18:23:13|30231.01
18:23:14|30232.59
18:23:15|30233.02
18:23:15|30233.02
18:23:17|30232.94
18:23:18|30233.54
18:23:19|30235.46
18:23:20|30235.46
18:23:21|30236.59
18:23:22|30236.59
18:23:23|30235.92
18:23:24|30236.48
18:23:25|30237.98
18:23:26|30236.47
18:23:27|30235.66
18:23:28|30235.66
18:23:29|30235.66
18:23:29|30235.66
18:23:31|30235.64
18:23:31|30235.46
18:23:33|30235.46
18:23:33|30234.83
18:23:35|30236.22
18:23:37|30236.21
18:23:37|30236.21
18:23:38|30236.87
18:23:39|30236.87
18:23:40|30236.87
18:23:41|30236.87
18:23:42|30236.21
18:23:44|30235.19
18:23:45|30234.73
18:23:46|30234.73
18:23:47|30234.73
18:23:48|30234.73
18:23:49|30234.74
18:23:50|30234.91
18:23:51|30236.44
18:23:51|30236.44
18:23:52|30234.52
18:23:53|30234.52
18:23:55|30234.54
18:23:55|30234.7
18:23:56|30235.98
18:23:58|30234.78
18:23:59|30234.78
18:24:00|30235.41
18:24:01|30234.87
18:24:01|30236.14
18:24:02|30235.15
18:24:04|30236.32
18:24:04|30234.66
18:24:06|30235.56
18:24:07|30235.56
18:24:07|30235.5
18:24:09|30235.33
18:24:10|30235.94
18:24:11|30236.45
18:24:12|30235.02
18:24:13|30234.49
18:24:13|30232.79
18:24:15|30232.79
18:24:16|30234.28
18:24:17|30234.28
18:24:18|30235.57
18:24:19|30235.82
18:24:20|30235.13
18:24:21|30236.
18:24:22|30238.12
18:24:23|30238.13
18:24:24|30237.47
18:24:25|30238.3
18:24:26|30237.49
18:24:27|30238.27
18:24:28|30237.5
18:24:29|30236.
18:24:30|30235.5
18:24:31|30234.69
18:24:32|30234.25
18:24:33|30235.
18:24:34|30235.
18:24:36|30235.
18:24:36|30236.7
18:24:37|30237.2
18:24:38|30236.83
18:24:39|30237.22
18:24:40|30236.88
18:24:41|30236.8
18:24:42|30237.22
18:24:43|30236.8
18:24:44|30235.77
18:24:45|30237.7
18:24:46|30236.
18:24:47|30235.61
18:24:48|30235.91
18:24:49|30235.91
18:24:50|30235.99
18:24:51|30237.45
18:24:52|30237.42
18:24:54|30237.42
18:24:54|30236.12
18:24:55|30237.48
18:24:56|30237.48
18:24:57|30237.5
18:24:58|30237.5
18:24:59|30236.58
18:25:00|30237.55
18:25:01|30235.16
18:25:02|30234.19
18:25:03|30234.69
18:25:04|30233.35
18:25:05|30233.35
18:25:06|30235.71
18:25:07|30234.21
18:25:08|30234.62
18:25:09|30237.4
18:25:11|30238.55
18:25:12|30259.46
18:25:13|30258.46
18:25:13|30252.88
18:25:15|30253.3
18:25:15|30256.72
18:25:17|30256.55
18:25:18|30254.01
18:25:19|30254.16
18:25:20|30255.16
18:25:21|30251.57
18:25:22|30253.11
18:25:23|30255.82
18:25:24|30250.92
18:25:25|30253.56
18:25:26|30252.38
18:25:27|30251.99
18:25:28|30251.57
18:25:29|30251.38
18:25:30|30251.73
18:25:31|30253.
18:25:32|30251.57
18:25:33|30251.57
18:25:34|30251.66
18:25:35|30255.84
18:25:36|30258.84
18:25:38|30256.
18:25:38|30256.2
18:25:40|30255.27
18:25:41|30256.28
18:25:42|30255.28
18:25:43|30255.28
18:25:44|30255.28
18:25:44|30255.28
18:25:46|30258.25
18:25:47|30257.63
18:25:48|30259.99
18:25:49|30257.32
18:25:50|30258.84
18:25:51|30258.71
18:25:52|30258.52
18:25:54|30258.52
18:25:54|30256.83
18:25:55|30259.07
18:25:56|30259.07
18:25:57|30259.06
18:25:58|30257.96
18:25:59|30256.
18:26:00|30256.
18:26:01|30257.44
18:26:02|30261.38
18:26:03|30263.07
18:26:04|30264.98
18:26:05|30264.99
18:26:06|30264.23
18:26:07|30264.18
18:26:08|30263.91
18:26:09|30266.05
18:26:11|30268.85
18:26:12|30268.85
18:26:13|30269.
18:26:14|30270.18
18:26:14|30268.89
18:26:15|30272.33
18:26:16|30272.16
18:26:18|30270.4
18:26:19|30265.71
18:26:20|30266.76
18:26:21|30263.68
18:26:21|30259.44
18:26:23|30260.02
18:26:23|30262.
18:26:25|30262.26
18:26:26|30264.34
18:26:26|30264.35
18:26:28|30266.47
18:26:28|30268.47
18:26:29|30268.48
18:26:31|30269.07
18:26:32|30267.39
18:26:32|30264.36
18:26:33|30267.18
18:26:35|30263.4
18:26:35|30262.69
18:26:37|30262.66
18:26:38|30261.01
18:26:39|30264.19
18:26:40|30263.59
18:26:41|30264.34
18:26:42|30263.34
18:26:43|30262.94
18:26:44|30264.76
18:26:45|30266.14
18:26:46|30266.02
18:26:47|30265.13
18:26:48|30265.12
18:26:49|30264.62
18:26:50|30265.6
18:26:51|30265.6
18:26:52|30266.01
18:26:53|30265.03
18:26:54|30264.38
18:26:55|30263.94
18:26:56|30263.9
18:26:57|30263.7
18:26:58|30264.83
18:26:59|30265.1
18:27:00|30263.91
18:27:01|30263.08
18:27:02|30266.68
18:27:03|30267.14
18:27:04|30265.1
18:27:05|30266.25
18:27:06|30264.14
18:27:07|30265.15
18:27:08|30265.47
18:27:09|30264.55
18:27:10|30265.72
18:27:11|30264.66
18:27:12|30264.66
18:27:13|30264.18
18:27:14|30264.18
18:27:15|30263.56
18:27:16|30263.56
18:27:17|30264.66
18:27:18|30264.66
18:27:19|30264.18
18:27:20|30264.18
18:27:21|30263.54
18:27:22|30263.54
18:27:23|30263.62
18:27:24|30263.62
18:27:25|30263.47
18:27:26|30263.47
18:27:27|30264.66
18:27:28|30262.87
18:27:29|30262.25
18:27:30|30263.36
18:27:31|30263.47
18:27:32|30265.89
18:27:33|30266.79
18:27:34|30273.23
18:27:35|30271.65
18:27:36|30276.02
18:27:37|30277.69
18:27:39|30274.48
18:27:39|30272.81
18:27:40|30275.16
18:27:41|30273.77
18:27:43|30272.79
18:27:44|30273.29
18:27:45|30273.29
18:27:46|30270.34
18:27:46|30270.34
18:27:48|30269.78
18:27:50|30270.64
18:27:50|30270.13
18:27:51|30271.21
18:27:53|30274.08
18:27:54|30274.9
18:27:54|30275.09
18:27:56|30274.98
18:27:56|30275.72
18:27:57|30272.71
18:27:59|30272.76
18:28:00|30272.76
18:28:01|30270.26
18:28:01|30269.09
18:28:02|30268.11
18:28:04|30269.32
18:28:05|30267.57
18:28:05|30267.57
18:28:07|30266.81
18:28:08|30269.32
18:28:09|30269.32
18:28:10|30261.89
18:28:11|30270.25
18:28:12|30268.48
18:28:13|30268.31
18:28:14|30268.8
18:28:15|30269.24
18:28:16|30270.18
18:28:17|30271.98
18:28:18|30270.63
18:28:18|30271.93
18:28:20|30273.18
18:28:21|30273.18
18:28:22|30273.16
18:28:23|30279.3
18:28:24|30276.67
18:28:25|30279.17
18:28:26|30281.25
18:28:27|30284.46
18:28:28|30284.84
18:28:29|30283.25
18:28:30|30282.19
18:28:31|30283.22
18:28:32|30281.31
18:28:33|30280.24
18:28:34|30277.89
18:28:35|30279.11
18:28:36|30278.45
18:28:37|30278.81
18:28:38|30278.81
18:28:40|30278.65
18:28:41|30278.45
18:28:41|30278.45
18:28:43|30278.27
18:28:44|30277.57
18:28:45|30275.29
18:28:46|30275.29
18:28:47|30275.
18:28:49|30278.69
18:28:49|30278.69
18:28:50|30276.
18:28:52|30275.81
18:28:53|30275.89
18:28:54|30275.89
18:28:55|30277.48
18:28:56|30278.36
18:28:57|30276.74
18:28:58|30278.86
18:28:58|30276.58
18:28:59|30277.44
18:29:01|30274.9
18:29:01|30276.23
18:29:03|30273.4
18:29:04|30273.51
18:29:05|30274.67
18:29:06|30275.36
18:29:07|30275.36
18:29:07|30275.36
18:29:09|30273.92
18:29:10|30273.95
18:29:10|30273.95
18:29:12|30274.27
18:29:13|30272.9
18:29:14|30274.25
18:29:15|30275.3
18:29:16|30275.1
18:29:17|30275.1
18:29:18|30275.29
18:29:19|30273.59
18:29:20|30272.92
18:29:21|30272.92
18:29:22|30272.39
18:29:23|30272.
18:29:24|30270.67
18:29:25|30269.85
18:29:26|30269.85
18:29:27|30270.24
18:29:28|30271.3
18:29:29|30270.25
18:29:30|30269.85
18:29:31|30265.92
18:29:32|30267.94
18:29:33|30272.55
18:29:34|30271.38
18:29:35|30271.6
18:29:36|30270.69
18:29:37|30272.92
18:29:38|30272.13
18:29:39|30271.96
18:29:40|30271.97
18:29:41|30271.89
18:29:43|30270.
18:29:44|30271.46
18:29:44|30271.46
18:29:46|30271.46
18:29:47|30271.97
18:29:48|30271.97
18:29:49|30271.97
18:29:51|30270.35
18:29:51|30271.96
18:29:52|30271.97
18:29:53|30271.05
18:29:54|30272.34
18:29:55|30272.34
18:29:56|30280.02
18:29:57|30279.16
18:29:58|30281.28
18:29:59|30278.52
18:30:00|30279.8
18:30:02|30276.01
18:30:02|30277.02
18:30:04|30270.37
18:30:04|30276.68
18:30:06|30271.15
18:30:07|30276.45
18:30:08|30274.94
18:30:09|30274.95
18:30:10|30274.76
18:30:11|30274.76
18:30:12|30274.82
18:30:13|30274.82
18:30:14|30274.82
18:30:15|30275.63
18:30:16|30275.1
18:30:17|30275.16
18:30:18|30276.09
18:30:20|30273.5
18:30:20|30273.8
18:30:21|30274.07
18:30:22|30271.58
18:30:23|30273.
18:30:24|30274.45
18:30:25|30272.45
18:30:26|30272.54
18:30:27|30273.
18:30:28|30271.81
18:30:29|30268.
18:30:30|30265.01
18:30:31|30263.14
18:30:32|30263.37
18:30:33|30262.92
18:30:34|30260.66
18:30:35|30258.
18:30:36|30259.77
18:30:37|30257.8
18:30:38|30256.
18:30:39|30257.04
18:30:41|30256.73
18:30:41|30255.1
18:30:43|30251.55
18:30:44|30251.54
18:30:45|30251.86
18:30:46|30250.41
18:30:47|30251.97
18:30:48|30252.23
18:30:49|30251.89
18:30:50|30250.9
18:30:51|30251.13
18:30:52|30250.21
18:30:53|30251.09
18:30:54|30254.8
18:30:55|30254.14
18:30:56|30257.9
18:30:57|30260.37
18:30:58|30260.25
18:30:59|30260.63
18:31:00|30258.29
18:31:01|30258.27
18:31:02|30259.76
18:31:03|30259.54
18:31:04|30256.77
18:31:06|30253.88
18:31:06|30254.31
18:31:07|30255.7
18:31:08|30256.07
18:31:09|30256.07
18:31:10|30256.08
18:31:11|30256.08
18:31:12|30256.24
18:31:13|30255.61
18:31:15|30257.05
18:31:16|30257.24
18:31:16|30258.98
18:31:18|30259.63
18:31:18|30258.58
18:31:20|30257.53
18:31:21|30257.53
18:31:21|30257.31
18:31:23|30256.47
18:31:24|30256.47
18:31:25|30256.47
18:31:26|30256.47
18:31:27|30256.47
18:31:28|30257.88
18:31:29|30261.52
18:31:30|30260.37
18:31:31|30262.84
18:31:32|30261.41
18:31:33|30262.12
18:31:34|30261.36
18:31:35|30263.12
18:31:35|30263.03
18:31:36|30262.3
18:31:38|30260.61
18:31:39|30263.13
18:31:40|30260.33
18:31:41|30261.58
18:31:42|30260.18
18:31:43|30261.13
18:31:44|30259.83
18:31:46|30259.
18:31:47|30260.92
18:31:48|30260.92
18:31:48|30262.54
18:31:49|30263.12
18:31:51|30262.19
18:31:52|30263.67
18:31:53|30261.04
18:31:54|30265.85
18:31:55|30266.88
18:31:56|30268.27
18:31:57|30267.84
18:31:58|30267.5
18:31:59|30267.49
18:32:00|30267.54
18:32:01|30270.65
18:32:02|30270.26
18:32:03|30268.97
18:32:04|30269.03
18:32:05|30269.99
18:32:06|30269.98
18:32:07|30267.84
18:32:08|30270.65
18:32:09|30267.61
18:32:10|30267.62
18:32:11|30267.41
18:32:12|30267.42
18:32:13|30266.88
18:32:14|30266.98
18:32:15|30269.
18:32:16|30274.39
18:32:17|30275.48
18:32:18|30275.68
18:32:19|30278.36
18:32:20|30279.36
18:32:21|30277.3
18:32:22|30276.89
18:32:23|30276.89
18:32:24|30276.89
18:32:25|30277.12
18:32:26|30277.12
18:32:27|30279.35
18:32:28|30276.55
18:32:29|30276.55
18:32:30|30274.78
18:32:31|30274.77
18:32:32|30275.76
18:32:33|30274.95
18:32:34|30276.02
18:32:35|30276.54
18:32:36|30276.24
18:32:37|30277.23
18:32:38|30275.4
18:32:39|30274.02
18:32:40|30278.06
18:32:41|30276.71
18:32:42|30275.1
18:32:43|30275.1
18:32:45|30276.19
18:32:45|30276.17
18:32:47|30276.48
18:32:48|30277.79
18:32:49|30274.56
18:32:50|30276.83
18:32:51|30280.77
18:32:52|30277.99
18:32:53|30279.06
18:32:54|30277.08
18:32:55|30278.14
18:32:56|30277.61
18:32:57|30278.2
18:32:58|30287.39
18:32:59|30287.52
18:33:00|30287.04
18:33:01|30283.53
18:33:02|30283.47
18:33:03|30281.23
18:33:04|30279.76
18:33:05|30280.11
18:33:06|30279.79
18:33:07|30282.68
18:33:08|30284.1
18:33:10|30283.16
18:33:11|30283.04
18:33:11|30283.04
18:33:13|30283.04
18:33:14|30283.04
18:33:15|30283.04
18:33:16|30283.83
18:33:17|30283.89
18:33:18|30283.89
18:33:19|30283.57
18:33:20|30283.51
18:33:20|30283.51
18:33:22|30283.51
18:33:23|30282.34
18:33:24|30283.3
18:33:24|30283.18
18:33:26|30282.97
18:33:26|30283.64
18:33:27|30283.65
18:33:29|30281.59
18:33:30|30279.1
18:33:31|30277.33
18:33:31|30271.36
18:33:32|30271.32
18:33:34|30271.12
18:33:35|30272.2
18:33:35|30277.43
18:33:36|30278.12
18:33:38|30276.55
18:33:39|30277.44
18:33:40|30277.44
18:33:41|30278.09
18:33:42|30277.83
18:33:43|30277.83
18:33:44|30276.77
18:33:45|30275.9
18:33:46|30275.88
18:33:48|30276.9
18:33:49|30274.42
18:33:49|30274.42
18:33:51|30274.42
18:33:52|30276.17
18:33:52|30276.18
18:33:53|30272.85
18:33:54|30271.52
18:33:55|30271.52
18:33:57|30273.41
18:33:58|30273.39
18:33:59|30273.11
18:34:00|30273.41
18:34:00|30271.38
18:34:02|30271.53
18:34:03|30274.17
18:34:04|30272.42
18:34:05|30271.45
18:34:06|30272.07
18:34:06|30272.07
18:34:08|30272.07
18:34:09|30272.07
18:34:09|30272.07
18:34:11|30272.
18:34:12|30271.97
18:34:13|30271.9
18:34:14|30271.72
18:34:15|30271.72
18:34:16|30271.44
18:34:16|30271.44
18:34:18|30271.44
18:34:18|30271.44
18:34:19|30271.44
18:34:21|30271.44
18:34:21|30271.44
18:34:23|30269.62
18:34:24|30268.05
18:34:25|30268.91
18:34:25|30267.71
18:34:27|30266.81
18:34:28|30267.54
18:34:29|30268.33
18:34:30|30266.11
18:34:31|30265.19
18:34:32|30265.
18:34:33|30265.
18:34:34|30265.18
18:34:35|30264.42
18:34:36|30264.42
18:34:37|30263.88
18:34:38|30264.02
18:34:39|30264.3
18:34:40|30262.81
18:34:41|30264.
18:34:42|30262.25
18:34:43|30263.6
18:34:44|30263.6
18:34:46|30262.77
18:34:46|30264.08
18:34:48|30266.78
18:34:49|30266.78
18:34:50|30266.29
18:34:51|30266.29
18:34:51|30266.92
18:34:53|30267.35
18:34:53|30267.11
18:34:54|30267.11
18:34:56|30265.54
18:34:57|30267.
18:34:57|30267.
18:34:58|30267.
18:34:59|30267.
18:35:00|30266.53
18:35:02|30264.17
18:35:03|30262.4
18:35:03|30260.57
18:35:05|30260.1
18:35:06|30261.73
18:35:07|30262.25
18:35:08|30264.64
18:35:09|30263.46
18:35:10|30267.45
18:35:11|30267.93
18:35:12|30267.96
18:35:13|30266.96
18:35:14|30265.5
18:35:15|30263.66
18:35:16|30263.66
18:35:17|30263.17
18:35:18|30263.96
18:35:19|30262.87
18:35:20|30262.87
18:35:21|30264.25
18:35:22|30265.37
18:35:23|30266.37
18:35:24|30266.21
18:35:25|30266.21
18:35:26|30266.21
18:35:27|30267.44
18:35:28|30264.78
18:35:29|30263.93
18:35:30|30263.93
18:35:31|30263.93
18:35:32|30263.4
18:35:33|30263.4
18:35:34|30263.4
18:35:35|30263.52
18:35:36|30263.52
18:35:37|30263.81
18:35:38|30263.64
18:35:39|30263.98
18:35:40|30264.3
18:35:42|30264.31
18:35:42|30263.81
18:35:43|30263.81
18:35:44|30263.33
18:35:46|30261.48
18:35:47|30264.25
18:35:47|30265.
18:35:49|30265.98
18:35:50|30266.
18:35:51|30264.75
18:35:52|30264.11
18:35:53|30264.11
18:35:54|30264.39
18:35:55|30263.49
18:35:56|30263.49
18:35:57|30261.48
18:35:58|30261.48
18:35:59|30263.88
18:36:00|30263.89
18:36:01|30265.49
18:36:01|30264.53
18:36:03|30263.9
18:36:04|30263.74
18:36:05|30263.49
18:36:06|30261.73
18:36:07|30262.17
18:36:08|30262.81
18:36:09|30261.67
18:36:10|30261.89
18:36:11|30260.53
18:36:12|30261.6
18:36:13|30261.98
18:36:14|30261.98
18:36:15|30261.98
18:36:16|30261.98
18:36:17|30261.98
18:36:18|30261.98
18:36:20|30261.56
18:36:20|30259.06
18:36:21|30259.06
18:36:22|30259.06
18:36:23|30259.06
18:36:24|30260.28
18:36:25|30261.37
18:36:26|30261.37
18:36:27|30260.43
18:36:28|30260.41
18:36:29|30261.72
18:36:30|30261.72
18:36:31|30261.73
18:36:32|30261.84
18:36:33|30261.84
18:36:34|30261.84
18:36:35|30261.84
18:36:36|30260.32
18:36:37|30256.76
18:36:38|30256.
18:36:39|30256.36
18:36:40|30256.36
18:36:41|30256.4
18:36:42|30256.73
18:36:43|30254.49
18:36:44|30255.72
18:36:45|30255.72
18:36:46|30253.55
18:36:47|30252.26
18:36:48|30251.55
18:36:49|30252.7
18:36:50|30251.51
18:36:51|30252.87
18:36:52|30251.37
18:36:54|30253.56
18:36:55|30253.47
18:36:55|30253.85
18:36:57|30257.23
18:36:57|30259.18
18:36:59|30259.16
18:37:00|30260.61
18:37:01|30260.17
18:37:02|30259.87
18:37:03|30259.87
18:37:04|30260.4
18:37:04|30259.08
18:37:06|30260.31
18:37:07|30260.66
18:37:08|30262.46
18:37:08|30265.05
18:37:09|30264.44
18:37:11|30267.44
18:37:12|30268.98
18:37:12|30270.04
18:37:14|30266.5
18:37:15|30266.96
18:37:16|30266.97
18:37:16|30268.8
18:37:17|30268.07
18:37:19|30267.51
18:37:19|30267.54
18:37:21|30267.54
18:37:21|30267.53
18:37:23|30267.53
18:37:24|30267.47
18:37:25|30267.37
18:37:26|30266.32
18:37:27|30267.33
18:37:28|30266.01
18:37:29|30266.01
18:37:30|30266.01
18:37:31|30266.08
18:37:32|30268.16
18:37:33|30267.81
18:37:34|30269.64
18:37:35|30269.37
18:37:36|30269.55
18:37:37|30269.2
18:37:38|30269.14
18:37:39|30268.49
18:37:40|30270.
18:37:41|30270.
18:37:42|30270.
18:37:43|30270.
18:37:44|30270.
18:37:45|30268.94
18:37:46|30268.94
18:37:47|30268.94
18:37:49|30268.94
18:37:50|30269.89
18:37:50|30269.86
18:37:52|30270.61
18:37:53|30270.61
18:37:54|30270.59
18:37:56|30268.88
18:37:56|30268.88
18:37:57|30268.88
18:37:58|30273.52
18:38:00|30278.1
18:38:00|30278.64
18:38:02|30273.03
18:38:03|30267.27
18:38:03|30269.26
18:38:05|30269.24
18:38:06|30269.69
18:38:07|30271.49
18:38:08|30271.49
18:38:09|30271.49
18:38:10|30268.78
18:38:12|30271.02
18:38:12|30268.95
18:38:13|30275.
18:38:15|30277.48
18:38:16|30279.98
18:38:17|30280.26
18:38:18|30282.08
18:38:19|30280.34
18:38:19|30281.37
18:38:21|30280.45
18:38:22|30280.46
18:38:23|30286.28
18:38:24|30284.
18:38:25|30282.86
18:38:25|30281.
18:38:26|30279.44
18:38:28|30279.35
18:38:29|30277.58
18:38:30|30279.37
18:38:31|30280.06
18:38:32|30280.06
18:38:33|30279.96
18:38:33|30279.96
18:38:35|30278.4
18:38:36|30276.78
18:38:37|30276.78
18:38:38|30277.73
18:38:39|30279.45
18:38:40|30278.14
18:38:41|30277.89
18:38:42|30280.86
18:38:42|30280.82
18:38:43|30279.66
18:38:44|30280.
18:38:45|30280.
18:38:47|30279.7
18:38:47|30278.25
18:38:49|30278.74
18:38:50|30278.74
18:38:51|30273.39
18:38:52|30270.67
18:38:53|30269.63
18:38:54|30270.19
18:38:55|30270.69
18:38:56|30271.76
18:38:57|30271.87
18:38:58|30271.87
18:38:59|30270.41
18:39:00|30271.
18:39:01|30270.49
18:39:02|30270.79
18:39:03|30267.77
18:39:04|30270.48
18:39:05|30270.81
18:39:06|30271.4
18:39:07|30273.4
18:39:08|30273.58
18:39:09|30274.
18:39:10|30274.8
18:39:11|30272.7
18:39:12|30271.7
18:39:13|30272.46
18:39:14|30272.46
18:39:15|30270.38
18:39:16|30270.38
18:39:17|30270.38
18:39:18|30270.67
18:39:19|30271.83
18:39:20|30271.78
18:39:21|30271.78
18:39:22|30271.78
18:39:23|30271.78
18:39:24|30270.62
18:39:25|30271.56
18:39:26|30272.4
18:39:27|30272.4
18:39:28|30272.59
18:39:29|30272.59
18:39:30|30272.59
18:39:31|30272.59
18:39:32|30272.82
18:39:33|30272.82
18:39:34|30272.82
18:39:35|30272.82
18:39:36|30272.82
18:39:37|30271.83
18:39:38|30271.32
18:39:39|30271.31
18:39:40|30271.31
18:39:41|30272.05
18:39:42|30272.05
18:39:43|30272.13
18:39:44|30271.31
18:39:45|30271.23
18:39:47|30271.23
18:39:47|30272.12
18:39:48|30272.12
18:39:50|30270.58
18:39:51|30270.64
18:39:52|30270.82
18:39:54|30272.81
18:39:55|30272.82
18:39:55|30272.82
18:39:57|30272.88
18:39:57|30272.88
18:39:58|30272.88
18:40:00|30272.88
18:40:01|30272.07
18:40:02|30270.91
18:40:03|30272.85
18:40:04|30272.85
18:40:05|30270.82
18:40:06|30271.46
18:40:06|30271.46
18:40:08|30270.75
18:40:09|30270.
18:40:11|30271.08
18:40:11|30271.05
18:40:12|30271.19
18:40:13|30270.45
18:40:14|30271.2
18:40:15|30273.64
18:40:16|30273.64
18:40:17|30273.64
18:40:18|30272.84
18:40:19|30273.45
18:40:20|30272.99
18:40:21|30272.99
18:40:22|30273.98
18:40:23|30274.51
18:40:24|30276.03
18:40:25|30275.78
18:40:26|30274.66
18:40:27|30276.31
18:40:28|30274.96
18:40:29|30274.96
18:40:30|30275.08
18:40:31|30273.67
18:40:32|30270.78
18:40:33|30272.15
18:40:34|30271.37
18:40:35|30271.37
18:40:36|30269.78
18:40:37|30269.04
18:40:38|30270.03
18:40:39|30269.46
18:40:40|30270.4
18:40:41|30270.6
18:40:42|30270.25
18:40:43|30271.5
18:40:44|30271.49
18:40:45|30270.8
18:40:46|30270.8
18:40:47|30270.79
18:40:48|30270.8
18:40:49|30270.84
18:40:51|30270.02
18:40:51|30270.04
18:40:53|30271.65
18:40:54|30271.65
18:40:55|30271.65
18:40:56|30271.01
18:40:57|30271.01
18:40:58|30272.24
18:40:59|30272.25
18:41:00|30270.67
18:41:02|30271.54
18:41:03|30271.54
18:41:04|30272.44
18:41:06|30271.05
18:41:06|30271.05
18:41:07|30272.97
18:41:08|30271.95
18:41:09|30272.97
18:41:10|30272.97
18:41:11|30271.35
18:41:12|30271.35
18:41:13|30271.35
18:41:14|30272.64
18:41:15|30271.02
18:41:16|30272.59
18:41:17|30271.3
18:41:18|30273.13
18:41:20|30273.21
18:41:21|30272.86
18:41:22|30272.93
18:41:22|30273.38
18:41:23|30272.44
18:41:25|30273.7
18:41:25|30272.23
18:41:26|30272.23
18:41:27|30272.23
18:41:28|30272.44
18:41:30|30272.45
18:41:31|30273.23
18:41:31|30273.22
18:41:33|30274.28
18:41:33|30273.52
18:41:35|30274.89
18:41:36|30274.89
18:41:37|30274.28
18:41:38|30273.71
18:41:38|30274.11
18:41:40|30273.33
18:41:41|30274.23
18:41:41|30276.
18:41:43|30276.23
18:41:44|30277.56
18:41:45|30277.22
18:41:46|30278.94
18:41:47|30277.46
18:41:47|30277.04
18:41:49|30275.71
18:41:50|30275.72
18:41:51|30275.73
18:41:52|30276.6
18:41:53|30275.97
18:41:54|30274.32
18:41:56|30274.32
18:41:56|30276.94
18:41:58|30275.64
18:41:59|30279.87
18:42:00|30276.72
18:42:01|30275.57
18:42:02|30275.57
18:42:03|30277.67
18:42:04|30275.22
18:42:05|30275.17
18:42:06|30280.86
18:42:08|30280.88
18:42:08|30280.3
18:42:09|30280.52
18:42:10|30281.36
18:42:11|30283.1
18:42:12|30283.1
18:42:13|30281.8
18:42:14|30283.92
18:42:15|30284.97
18:42:16|30288.52
18:42:17|30286.98
18:42:18|30285.48
18:42:19|30288.27
18:42:20|30289.
18:42:22|30288.19
18:42:23|30288.2
18:42:23|30287.3
18:42:24|30286.43
18:42:26|30283.82
18:42:26|30285.61
18:42:27|30287.88
18:42:29|30287.99
18:42:30|30287.53
18:42:31|30289.25
18:42:32|30281.84
18:42:32|30280.48
18:42:33|30280.48
18:42:34|30282.98
18:42:35|30286.92
18:42:37|30292.33
18:42:37|30291.49
18:42:39|30289.93
18:42:39|30290.84
18:42:40|30290.25
18:42:41|30289.42
18:42:42|30288.7
18:42:44|30290.38
18:42:45|30290.38
18:42:45|30291.39
18:42:47|30290.49
18:42:47|30292.6
18:42:49|30292.55
18:42:49|30291.17
18:42:50|30291.17
18:42:51|30291.53
18:42:52|30286.4
18:42:54|30284.85
18:42:55|30284.58
18:42:56|30283.76
18:42:57|30280.15
18:42:58|30280.15
18:42:59|30282.21
18:43:00|30280.98
18:43:01|30280.97
18:43:02|30280.97
18:43:03|30280.98
18:43:04|30281.96
18:43:05|30281.88
18:43:07|30281.95
18:43:08|30280.97
18:43:09|30280.97
18:43:09|30279.57
18:43:11|30278.42
18:43:12|30278.42
18:43:12|30278.78
18:43:13|30279.32
18:43:14|30279.43
18:43:15|30278.03
18:43:17|30275.21
18:43:17|30273.77
18:43:18|30274.24
18:43:19|30273.46
18:43:20|30272.86
18:43:21|30272.69
18:43:22|30272.39
18:43:23|30272.39
18:43:25|30272.39
18:43:26|30272.39
18:43:27|30272.39
18:43:28|30272.67
18:43:29|30272.04
18:43:30|30272.58
18:43:31|30272.58
18:43:32|30272.58
18:43:33|30274.15
18:43:33|30274.15
18:43:35|30274.23
18:43:35|30274.8
18:43:37|30274.8
18:43:37|30274.63
18:43:39|30272.17
18:43:40|30272.19
18:43:41|30272.16
18:43:42|30271.7
18:43:42|30271.
18:43:44|30271.35
18:43:44|30271.74
18:43:45|30271.74
18:43:47|30271.46
18:43:48|30267.99
18:43:48|30267.99
18:43:50|30268.31
18:43:51|30268.31
18:43:52|30270.19
18:43:52|30271.31
18:43:54|30273.05
18:43:55|30271.1
18:43:57|30271.18
18:43:57|30271.18
18:43:59|30271.09
18:43:59|30270.38
18:44:01|30270.4
18:44:02|30270.41
18:44:03|30270.46
18:44:04|30269.01
18:44:05|30270.19
18:44:07|30269.96
18:44:08|30270.96
18:44:09|30274.18
18:44:10|30273.51
18:44:10|30273.51
18:44:11|30271.88
18:44:13|30271.88
18:44:14|30270.87
18:44:15|30270.24
18:44:16|30270.24
18:44:17|30270.24
18:44:18|30270.27
18:44:19|30269.71
18:44:20|30269.71
18:44:21|30270.64
18:44:21|30269.71
18:44:23|30269.53
18:44:24|30270.27
18:44:25|30270.03
18:44:26|30270.27
18:44:27|30269.92
18:44:28|30269.93
18:44:29|30270.27
18:44:30|30270.62
18:44:30|30271.1
18:44:31|30271.11
18:44:33|30270.03
18:44:34|30270.46
18:44:35|30280.69
18:44:36|30281.31
18:44:37|30281.44
18:44:37|30281.23
18:44:39|30280.04
18:44:40|30279.06
18:44:41|30279.06
18:44:42|30279.08
18:44:43|30281.8
18:44:43|30281.03
18:44:44|30278.93
18:44:46|30279.48
18:44:47|30278.73
18:44:47|30279.12
18:44:49|30277.41
18:44:50|30278.97
18:44:50|30278.97
18:44:52|30278.26
18:44:53|30277.84
18:44:54|30274.77
18:44:55|30274.2
18:44:56|30275.29
18:44:57|30275.29
18:44:58|30274.2
18:45:00|30273.22
18:45:00|30273.86
18:45:01|30274.67
18:45:03|30275.75
18:45:03|30274.47
18:45:05|30275.88
18:45:05|30274.74
18:45:06|30276.03
18:45:07|30275.89
18:45:09|30274.3
18:45:10|30272.27
18:45:11|30271.29
18:45:12|30272.94
18:45:12|30272.93
18:45:14|30271.52
18:45:14|30272.88
18:45:16|30272.88
18:45:16|30272.88
18:45:18|30272.88
18:45:18|30270.85
18:45:20|30272.91
18:45:20|30270.73
18:45:22|30270.73
18:45:23|30270.73
18:45:24|30272.37
18:45:24|30271.41
18:45:26|30269.55
18:45:26|30269.
18:45:27|30268.06
18:45:29|30268.86
18:45:29|30270.6
18:45:31|30267.
18:45:32|30267.6
18:45:32|30267.61
18:45:33|30267.03
18:45:35|30268.27
18:45:35|30265.55
18:45:36|30264.67
18:45:37|30265.47
18:45:38|30266.55
18:45:40|30267.2
18:45:41|30266.97
18:45:42|30263.7
18:45:42|30266.63
18:45:43|30266.61
18:45:44|30266.61
18:45:45|30264.6
18:45:46|30265.91
18:45:48|30262.14
18:45:48|30262.08
18:45:50|30261.08
18:45:50|30261.42
18:45:51|30260.82
18:45:53|30261.21
18:45:54|30259.07
18:45:54|30257.58
18:45:55|30258.08
18:45:57|30260.14
18:45:58|30261.53
18:45:59|30261.36
18:46:00|30259.73
18:46:02|30258.95
18:46:02|30258.95
18:46:03|30259.04
18:46:04|30259.5
18:46:05|30257.29
18:46:06|30257.29
18:46:07|30257.29
18:46:08|30256.94
18:46:10|30257.84
18:46:10|30258.48
18:46:11|30258.48
18:46:12|30258.48
18:46:13|30258.67
18:46:14|30259.06
18:46:15|30259.06
18:46:16|30259.86
18:46:17|30260.94
18:46:18|30259.75
18:46:19|30259.75
18:46:20|30259.75
18:46:21|30259.75
18:46:22|30259.33
18:46:23|30259.33
18:46:24|30259.33
18:46:25|30259.33
18:46:26|30259.33
18:46:28|30259.75
18:46:29|30260.6
18:46:29|30258.63
18:46:31|30258.63
18:46:31|30259.91
18:46:32|30259.16
18:46:33|30257.97
18:46:35|30258.07
18:46:35|30257.55
18:46:36|30257.55
18:46:38|30259.2
18:46:38|30259.62
18:46:40|30259.21
18:46:41|30259.25
18:46:42|30259.25
18:46:42|30259.25
18:46:43|30257.91
18:46:45|30259.55
18:46:45|30259.9
18:46:46|30260.97
18:46:47|30264.28
18:46:49|30263.59
18:46:49|30262.41
18:46:51|30263.72
18:46:51|30263.71
18:46:53|30263.71
18:46:54|30263.84
18:46:55|30263.15
18:46:56|30267.2
18:46:57|30267.57
18:46:58|30266.75
18:46:59|30268.1
18:47:00|30268.71
18:47:01|30269.62
18:47:02|30268.73
18:47:03|30267.94
18:47:05|30268.57
18:47:06|30268.57
18:47:07|30268.57
18:47:08|30268.57
18:47:09|30266.91
18:47:10|30265.87
18:47:11|30267.
18:47:11|30267.
18:47:13|30265.73
18:47:14|30265.73
18:47:15|30265.74
18:47:16|30267.1
18:47:17|30272.43
18:47:18|30271.81
18:47:19|30269.7
18:47:20|30269.7
18:47:21|30271.1
18:47:22|30270.96
18:47:23|30271.34
18:47:24|30271.34
18:47:25|30272.76
18:47:26|30272.94
18:47:27|30272.86
18:47:28|30274.89
18:47:29|30275.37
18:47:30|30276.
18:47:31|30279.63
18:47:32|30275.57
18:47:33|30275.68
18:47:34|30274.62
18:47:35|30275.84
18:47:36|30276.76
18:47:37|30277.71
18:47:38|30279.22
18:47:39|30279.57
18:47:40|30279.97
18:47:41|30279.97
18:47:42|30278.47
18:47:43|30277.91
18:47:44|30279.88
18:47:45|30280.14
18:47:46|30279.79
18:47:47|30279.88
18:47:48|30278.91
18:47:49|30278.9
18:47:50|30278.9
18:47:51|30279.64
18:47:52|30280.28
18:47:53|30279.62
18:47:54|30280.12
18:47:55|30280.12
18:47:56|30279.61
18:47:57|30280.08
18:47:59|30280.68
18:47:59|30280.49
18:48:01|30280.32
18:48:02|30280.44
18:48:03|30280.99
18:48:04|30279.64
18:48:05|30279.6
18:48:07|30279.6
18:48:07|30280.
18:48:08|30278.91
18:48:09|30278.15
18:48:11|30277.
18:48:12|30277.31
18:48:13|30276.72
18:48:14|30276.72
18:48:15|30274.61
18:48:16|30273.95
18:48:17|30273.47
18:48:18|30275.17
18:48:19|30275.17
18:48:20|30273.83
18:48:21|30273.42
18:48:22|30272.8
18:48:23|30272.8
18:48:24|30274.86
18:48:25|30272.57
18:48:26|30272.57
18:48:27|30272.57
18:48:28|30273.02
18:48:29|30273.02
18:48:30|30273.02
18:48:31|30272.56
18:48:32|30272.27
18:48:33|30272.26
18:48:34|30272.77
18:48:35|30272.11
18:48:36|30273.25
18:48:37|30273.25
18:48:38|30273.25
18:48:39|30273.04
18:48:40|30273.27
18:48:41|30273.21
18:48:42|30272.97
18:48:43|30271.
18:48:44|30270.36
18:48:45|30267.95
18:48:46|30265.46
18:48:47|30265.57
18:48:48|30266.06
18:48:49|30269.31
18:48:50|30268.02
18:48:52|30271.94
18:48:52|30269.45
18:48:53|30270.15
18:48:54|30270.15
18:48:55|30270.51
18:48:56|30270.51
18:48:57|30270.5
18:48:59|30270.5
18:48:59|30270.5
18:49:01|30270.
18:49:02|30271.09
18:49:04|30269.69
18:49:04|30271.13
18:49:05|30271.1
18:49:06|30271.1
18:49:07|30271.15
18:49:08|30271.15
18:49:09|30271.81
18:49:10|30271.81
18:49:11|30271.81
18:49:12|30271.18
18:49:13|30272.59
18:49:14|30270.95
18:49:15|30271.9
18:49:16|30270.57
18:49:17|30271.88
18:49:18|30271.88
18:49:19|30271.88
18:49:20|30270.61
18:49:21|30270.61
18:49:22|30270.57
18:49:23|30269.72
18:49:24|30269.31
18:49:25|30269.31
18:49:26|30269.31
18:49:27|30269.31
18:49:28|30270.6
18:49:29|30270.6
18:49:30|30270.6
18:49:31|30270.2
18:49:32|30270.41
18:49:33|30270.41
18:49:34|30270.6
18:49:35|30270.2
18:49:36|30270.21
18:49:37|30268.75
18:49:38|30269.68
18:49:39|30270.09
18:49:40|30270.09
18:49:41|30269.21
18:49:42|30268.32
18:49:43|30268.32
18:49:45|30267.86
18:49:46|30267.03
18:49:47|30267.66
18:49:48|30267.66
18:49:48|30267.87
18:49:49|30267.87
18:49:50|30267.81
18:49:52|30267.81
18:49:52|30267.81
18:49:53|30267.81
18:49:54|30268.51
18:49:55|30268.29
18:49:57|30268.98
18:49:58|30268.98
18:49:58|30268.98
18:49:59|30268.98
18:50:01|30268.06
18:50:02|30269.17
18:50:03|30270.35
18:50:04|30270.81
18:50:05|30270.81
18:50:06|30270.81
18:50:07|30270.81
18:50:08|30270.53
18:50:09|30271.41
18:50:10|30271.77
18:50:11|30270.76
18:50:12|30270.76
18:50:13|30270.72
18:50:14|30271.24
18:50:15|30270.77
18:50:15|30270.08
18:50:17|30270.73
18:50:18|30269.61
18:50:19|30269.61
18:50:20|30269.84
18:50:20|30269.62
18:50:22|30269.62
18:50:23|30269.62
18:50:24|30269.62
18:50:25|30269.49
18:50:26|30269.49
18:50:26|30269.49
18:50:27|30269.6
18:50:29|30269.6
18:50:30|30269.6
18:50:31|30269.6
18:50:32|30269.6
18:50:33|30269.6
18:50:33|30269.38
18:50:35|30266.87
18:50:36|30265.54
18:50:37|30266.56
18:50:38|30265.38
18:50:39|30265.38
18:50:40|30265.35
18:50:40|30265.35
18:50:42|30264.04
18:50:43|30266.53
18:50:44|30264.51
18:50:45|30265.88
18:50:46|30264.16
18:50:47|30262.07
18:50:48|30261.06
18:50:50|30257.95
18:50:51|30258.51
18:50:51|30260.2
18:50:53|30259.41
18:50:53|30260.18
18:50:54|30256.76
18:50:55|30258.17
18:50:57|30259.23
18:50:57|30259.17
18:50:58|30260.04
18:50:59|30260.04
18:51:01|30257.53
18:51:02|30249.96
18:51:03|30251.19
18:51:04|30251.78
18:51:06|30252.18
18:51:07|30245.47
18:51:08|30243.59
18:51:08|30246.55
18:51:10|30251.37
18:51:11|30246.21
18:51:12|30244.86
18:51:12|30245.49
18:51:14|30246.89
18:51:14|30246.88
18:51:16|30246.45
18:51:17|30244.96
18:51:18|30244.98
18:51:18|30242.95
18:51:19|30242.95
18:51:21|30244.
18:51:22|30243.85
18:51:23|30243.85
18:51:24|30244.53
18:51:24|30245.11
18:51:26|30242.21
18:51:27|30240.36
18:51:27|30237.61
18:51:29|30234.9
18:51:30|30233.9
18:51:31|30231.05
18:51:31|30226.44
18:51:32|30229.65
18:51:34|30231.38
18:51:34|30229.97
18:51:35|30230.2
18:51:36|30227.71
18:51:37|30228.8
18:51:39|30227.88
18:51:39|30228.
18:51:40|30225.28
18:51:41|30226.73
18:51:42|30223.2
18:51:43|30223.61
18:51:45|30224.37
18:51:46|30220.98
18:51:47|30219.31
18:51:48|30217.97
18:51:48|30219.81
18:51:49|30219.48
18:51:51|30219.65
18:51:52|30220.75
18:51:52|30218.32
18:51:54|30220.83
18:51:55|30221.25
18:51:56|30223.22
18:51:56|30219.9
18:51:57|30219.44
18:51:59|30220.77
18:52:00|30219.3
18:52:00|30221.67
18:52:02|30223.61
18:52:03|30226.73
18:52:05|30226.73
18:52:05|30226.73
18:52:07|30229.63
18:52:08|30230.78
18:52:09|30230.78
18:52:10|30231.98
18:52:11|30234.05
18:52:12|30234.06
18:52:13|30233.09
18:52:15|30234.13
18:52:16|30234.13
18:52:16|30234.13
18:52:18|30233.33
18:52:19|30232.75
18:52:20|30231.73
18:52:20|30231.86
18:52:22|30231.87
18:52:23|30232.67
18:52:24|30232.24
18:52:25|30232.24
18:52:26|30232.24
18:52:27|30232.24
18:52:28|30232.63
18:52:29|30232.56
18:52:30|30233.27
18:52:31|30231.47
18:52:32|30226.06
18:52:33|30226.7
18:52:34|30226.98
18:52:35|30226.98
18:52:36|30226.98
18:52:37|30226.99
18:52:38|30226.98
18:52:39|30230.31
18:52:40|30229.96
18:52:41|30231.31
18:52:42|30228.6
18:52:43|30228.83
18:52:44|30227.72
18:52:45|30227.72
18:52:46|30227.89
18:52:47|30227.27
18:52:48|30227.27
18:52:49|30227.27
18:52:50|30231.59
18:52:51|30230.52
18:52:52|30230.52
18:52:53|30230.53
18:52:54|30229.27
18:52:55|30229.76
18:52:56|30231.68
18:52:57|30231.77
18:52:58|30231.77
18:52:59|30231.77
18:53:00|30232.07
18:53:01|30230.83
18:53:03|30231.07
18:53:04|30231.91
18:53:05|30231.38
18:53:06|30231.91
18:53:07|30235.21
18:53:08|30234.28
18:53:09|30235.2
18:53:10|30235.8
18:53:11|30237.29
18:53:12|30236.87
18:53:14|30235.91
18:53:15|30235.76
18:53:16|30234.49
18:53:17|30227.
18:53:18|30227.51
18:53:19|30228.09
18:53:20|30228.17
18:53:21|30228.18
18:53:22|30228.18
18:53:23|30229.24
18:53:24|30229.24
18:53:25|30229.24
18:53:26|30228.86
18:53:27|30229.79
18:53:28|30229.79
18:53:29|30228.57
18:53:30|30229.37
18:53:31|30230.98
18:53:32|30230.98
18:53:33|30230.61
18:53:34|30230.84
18:53:35|30230.84
18:53:36|30230.84
18:53:37|30230.36
18:53:38|30231.32
18:53:39|30231.32
18:53:40|30229.23
18:53:41|30230.3
18:53:42|30230.3
18:53:43|30230.3
18:53:44|30230.3
18:53:45|30230.3
18:53:46|30230.3
18:53:47|30233.73
18:53:48|30232.87
18:53:49|30233.01
18:53:50|30235.19
18:53:51|30233.39
18:53:52|30233.72
18:53:53|30226.51
18:53:54|30226.51
18:53:55|30226.78
18:53:56|30227.05
18:53:57|30227.04
18:53:58|30229.42
18:53:59|30225.78
18:54:00|30227.66
18:54:01|30227.71
18:54:02|30227.7
18:54:03|30228.69
18:54:05|30228.41
18:54:06|30228.41
18:54:07|30229.71
18:54:08|30230.37
18:54:09|30230.72
18:54:10|30229.49
18:54:11|30232.37
18:54:12|30232.63
18:54:13|30232.91
18:54:13|30233.42
18:54:15|30232.39
18:54:16|30234.11
18:54:16|30234.13
18:54:18|30234.13
18:54:19|30233.4
18:54:20|30235.01
18:54:21|30235.01
18:54:21|30233.7
18:54:22|30237.91
18:54:24|30238.47
18:54:25|30238.56
18:54:26|30239.
18:54:27|30239.
18:54:28|30239.
18:54:29|30237.84
18:54:30|30236.71
18:54:31|30236.71
18:54:33|30237.94
18:54:33|30237.94
18:54:34|30237.86
18:54:35|30236.43
18:54:36|30237.38
18:54:37|30239.06
18:54:38|30239.06
18:54:39|30239.06
18:54:40|30237.69
18:54:41|30237.69
18:54:42|30238.45
18:54:44|30239.78
18:54:45|30239.27
18:54:45|30236.05
18:54:46|30236.05
18:54:48|30236.59
18:54:49|30237.3
18:54:50|30237.3
18:54:51|30237.3
18:54:51|30236.53
18:54:52|30239.15
18:54:54|30237.56
18:54:55|30238.04
18:54:55|30239.55
18:54:56|30238.63
18:54:58|30240.03
18:54:58|30238.63
18:55:00|30240.03
18:55:00|30239.7
18:55:01|30238.77
18:55:02|30239.5
18:55:04|30239.5
18:55:05|30238.77
18:55:06|30238.83
18:55:07|30238.77
18:55:08|30238.77
18:55:09|30238.77
18:55:10|30238.32
18:55:11|30238.64
18:55:12|30234.
18:55:13|30233.32
18:55:14|30229.05
18:55:15|30228.81
18:55:17|30228.39
18:55:17|30228.47
18:55:18|30227.04
18:55:19|30227.17
18:55:20|30225.95
18:55:22|30225.77
18:55:23|30224.84
18:55:24|30225.62
18:55:25|30224.54
18:55:26|30222.95
18:55:27|30224.47
18:55:28|30224.34
18:55:29|30223.4
18:55:30|30217.67
18:55:31|30213.94
18:55:32|30213.78
18:55:33|30215.99
18:55:34|30215.9
18:55:35|30214.2
18:55:36|30214.48
18:55:37|30214.96
18:55:38|30215.45
18:55:39|30215.81
18:55:40|30216.92
18:55:41|30216.36
18:55:42|30214.35
18:55:43|30214.35
18:55:44|30214.2
18:55:45|30212.81
18:55:46|30214.19
18:55:47|30214.2
18:55:48|30214.2
18:55:49|30215.22
18:55:50|30215.26
18:55:51|30215.11
18:55:52|30215.
18:55:53|30214.68
18:55:54|30213.99
18:55:55|30215.
18:55:56|30215.84
18:55:57|30220.52
18:55:58|30221.52
18:55:59|30221.74
18:56:00|30221.2
18:56:01|30220.25
18:56:02|30221.62
18:56:03|30221.13
18:56:04|30220.72
18:56:05|30221.05
18:56:06|30221.2
18:56:08|30223.96
18:56:08|30224.9
18:56:10|30224.94
18:56:10|30223.79
18:56:11|30224.17
18:56:12|30224.22
18:56:14|30224.23
18:56:14|30224.27
18:56:16|30225.98
18:56:16|30226.94
18:56:18|30228.01
18:56:19|30228.02
18:56:20|30226.61
18:56:21|30226.32
18:56:21|30226.31
18:56:23|30226.16
18:56:23|30225.97
18:56:25|30225.97
18:56:26|30223.95
18:56:27|30223.71
18:56:28|30222.16
18:56:29|30224.48
18:56:29|30221.14
18:56:31|30221.67
18:56:31|30220.27
18:56:32|30221.59
18:56:34|30220.97
18:56:34|30222.2
18:56:35|30221.14
18:56:36|30221.14
18:56:37|30221.14
18:56:38|30221.14
18:56:39|30221.14
18:56:41|30221.14
18:56:42|30221.14
18:56:42|30222.78
18:56:44|30222.63
18:56:45|30223.
18:56:46|30223.
18:56:47|30223.
18:56:48|30222.04
18:56:49|30222.83
18:56:49|30222.05
18:56:51|30224.94
18:56:51|30224.8
18:56:52|30225.88
18:56:53|30225.88
18:56:55|30226.43
18:56:56|30226.
18:56:56|30224.98
18:56:57|30225.73
18:56:59|30226.45
18:56:59|30226.45
18:57:01|30226.49
18:57:01|30226.24
18:57:02|30224.57
18:57:04|30224.61
18:57:04|30224.31
18:57:05|30223.98
18:57:07|30223.98
18:57:08|30225.62
18:57:09|30225.62
18:57:11|30225.59
18:57:11|30225.59
18:57:12|30225.59
18:57:14|30224.76
18:57:15|30224.22
18:57:16|30225.2
18:57:16|30225.2
18:57:18|30224.41
18:57:19|30223.96
18:57:20|30223.96
18:57:21|30225.42
18:57:22|30225.08
18:57:23|30225.18
18:57:24|30225.65
18:57:25|30225.53
18:57:26|30225.22
18:57:27|30225.23
18:57:28|30225.22
18:57:29|30225.22
18:57:30|30225.22
18:57:31|30224.61
18:57:32|30225.08
18:57:33|30224.73
18:57:34|30225.71
18:57:35|30225.71
18:57:36|30225.71
18:57:37|30225.71
18:57:38|30224.74
18:57:39|30225.39
18:57:40|30224.7
18:57:41|30224.7
18:57:42|30224.7
18:57:43|30224.7
18:57:44|30224.7
18:57:45|30224.7
18:57:47|30225.62
18:57:47|30225.68
18:57:48|30225.68
18:57:49|30225.7
18:57:50|30224.21
18:57:51|30224.21
18:57:52|30224.21
18:57:53|30225.21
18:57:54|30225.04
18:57:55|30225.26
18:57:56|30225.26
18:57:58|30225.26
18:57:58|30225.26
18:57:59|30225.26
18:58:00|30225.
18:58:01|30224.72
18:58:02|30225.01
18:58:03|30224.82
18:58:04|30224.97
18:58:06|30224.83
18:58:07|30224.83
18:58:08|30225.
18:58:09|30225.26
18:58:10|30225.26
18:58:11|30222.53
18:58:12|30222.73
18:58:13|30223.59
18:58:14|30223.59
18:58:15|30223.62
18:58:16|30223.65
18:58:18|30223.71
18:58:18|30223.26
18:58:19|30223.71
18:58:21|30228.
18:58:22|30229.55
18:58:23|30231.15
18:58:24|30231.81
18:58:25|30232.47
18:58:26|30232.08
18:58:26|30232.08
18:58:28|30231.27
18:58:29|30229.28
18:58:30|30229.28
18:58:31|30229.28
18:58:32|30229.28
18:58:33|30230.23
18:58:33|30230.23
18:58:35|30230.23
18:58:36|30230.23
18:58:37|30229.28
18:58:38|30229.81
18:58:39|30229.81
18:58:40|30229.81
18:58:41|30230.34
18:58:42|30230.35
18:58:43|30229.88
18:58:44|30229.01
18:58:45|30229.38
18:58:46|30229.21
18:58:47|30230.12
18:58:48|30230.32
18:58:49|30230.32
18:58:50|30231.86
18:58:51|30231.86
18:58:52|30233.48
18:58:53|30232.14
18:58:54|30235.98
18:58:55|30235.31
18:58:56|30232.8
18:58:57|30233.23
18:58:58|30232.81
18:58:59|30232.84
18:59:00|30235.98
18:59:02|30234.62
18:59:02|30236.42
18:59:03|30236.42
18:59:04|30236.45
18:59:05|30235.94
18:59:07|30236.45
18:59:07|30235.79
18:59:08|30235.9
18:59:09|30236.45
18:59:11|30235.78
18:59:12|30236.93
18:59:13|30236.32
18:59:14|30235.77
18:59:15|30235.51
18:59:16|30236.04
18:59:17|30236.33
18:59:19|30236.33
18:59:19|30236.33
18:59:20|30238.78
18:59:21|30239.05
18:59:22|30237.83
18:59:23|30237.83
18:59:24|30237.83
18:59:25|30237.55
18:59:26|30236.07
18:59:27|30236.07
18:59:28|30234.69
18:59:30|30233.57
18:59:31|30234.
18:59:31|30232.51
18:59:32|30231.73
18:59:34|30232.71
18:59:35|30229.99
18:59:36|30229.77
18:59:37|30230.
18:59:37|30229.15
18:59:38|30229.82
18:59:40|30229.15
18:59:41|30229.13
18:59:42|30229.77
18:59:42|30229.4
18:59:44|30229.63
18:59:45|30229.63
18:59:45|30230.45
18:59:47|30228.51
18:59:48|30230.86
18:59:49|30230.86
18:59:50|30230.91
18:59:51|30229.89
18:59:52|30229.89
18:59:53|30230.24
18:59:54|30230.24
18:59:55|30230.07
18:59:56|30230.26
18:59:57|30231.21
18:59:58|30231.21
18:59:59|30229.9
19:00:00|30229.9
19:00:02|30231.06
19:00:02|30229.82
19:00:03|30223.08
19:00:05|30223.11
19:00:05|30225.61
19:00:06|30226.38
19:00:08|30224.96
19:00:09|30229.14
19:00:10|30227.76
19:00:12|30227.76
19:00:13|30229.45
19:00:14|30229.45
19:00:15|30227.96
19:00:16|30225.99
19:00:17|30229.61
19:00:18|30229.61
19:00:19|30226.04
19:00:20|30226.04
19:00:21|30226.11
19:00:23|30225.85
19:00:23|30225.85
19:00:24|30226.95
19:00:25|30227.02
19:00:26|30227.43
19:00:27|30226.4
19:00:28|30225.94
19:00:29|30226.3
19:00:30|30226.3
19:00:31|30226.1
19:00:32|30226.1
19:00:33|30226.07
19:00:34|30226.11
19:00:35|30226.11
19:00:36|30226.11
19:00:38|30225.99
19:00:39|30225.95
19:00:40|30225.07
19:00:40|30225.9
19:00:41|30225.9
19:00:42|30223.93
19:00:44|30223.93
19:00:45|30223.93
19:00:45|30225.
19:00:47|30225.
19:00:47|30225.91
19:00:48|30225.91
19:00:50|30225.99
19:00:51|30226.42
19:00:51|30226.73
19:00:52|30227.23
19:00:53|30227.23
19:00:54|30227.23
19:00:55|30227.27
19:00:56|30227.27
19:00:57|30227.
19:00:58|30227.43
19:00:59|30227.42
19:01:00|30227.43
19:01:01|30226.56
19:01:02|30226.55
19:01:04|30226.55
19:01:04|30226.1
19:01:06|30226.07
19:01:07|30226.6
19:01:08|30227.43
19:01:08|30228.14
19:01:09|30228.14
19:01:11|30227.09
19:01:12|30229.08
19:01:14|30229.08
19:01:14|30227.22
19:01:16|30226.51
19:01:17|30227.18
19:01:18|30227.18
19:01:20|30226.27
19:01:21|30226.43
19:01:22|30226.43
19:01:23|30226.45
19:01:23|30227.35
19:01:25|30227.35
19:01:26|30227.35
19:01:27|30227.35
19:01:28|30227.49
19:01:29|30227.49
19:01:30|30227.69
19:01:31|30227.69
19:01:31|30227.51
19:01:33|30226.85
19:01:33|30226.82
19:01:34|30226.53
19:01:36|30226.73
19:01:37|30226.56
19:01:38|30226.56
19:01:39|30226.42
19:01:40|30226.42
19:01:41|30226.42
19:01:42|30227.9
19:01:43|30227.9
19:01:44|30227.9
19:01:46|30228.43
19:01:46|30228.43
19:01:47|30227.67
19:01:49|30227.67
19:01:49|30227.67
19:01:50|30227.67
19:01:51|30227.67
19:01:52|30227.67
19:01:54|30227.67
19:01:54|30228.62
19:01:55|30227.66
19:01:56|30228.59
19:01:57|30228.59
19:01:58|30228.59
19:01:59|30228.59
19:02:00|30228.97
19:02:01|30229.19
19:02:02|30228.38
19:02:03|30228.37
19:02:04|30228.14
19:02:05|30228.14
19:02:07|30227.68
19:02:07|30227.71
19:02:09|30227.71
19:02:10|30227.71
19:02:10|30227.34
19:02:11|30228.41
19:02:13|30228.41
19:02:13|30227.71
19:02:15|30227.66
19:02:16|30227.29
19:02:17|30227.28
19:02:18|30227.28
19:02:19|30227.28
19:02:20|30227.28
19:02:21|30227.28
19:02:22|30227.28
19:02:23|30227.29
19:02:24|30228.
19:02:25|30228.
19:02:26|30228.61
19:02:27|30228.61
19:02:28|30227.71
19:02:29|30227.28
19:02:30|30227.23
19:02:31|30227.87
19:02:32|30227.29
19:02:33|30227.29
19:02:34|30227.16
19:02:35|30227.88
19:02:37|30227.88
19:02:37|30227.88
19:02:39|30226.91
19:02:39|30226.91
19:02:40|30226.91
19:02:42|30226.67
19:02:42|30219.54
19:02:44|30220.58
19:02:45|30219.49
19:02:45|30219.6
19:02:46|30218.45
19:02:48|30220.03
19:02:48|30216.15
19:02:50|30215.04
19:02:50|30215.
19:02:52|30214.
19:02:52|30214.79
19:02:54|30215.17
19:02:55|30214.98
19:02:56|30212.6
19:02:57|30214.74
19:02:58|30214.74
19:02:59|30213.64
19:03:00|30214.49
19:03:01|30208.39
19:03:02|30209.56
19:03:04|30208.83
19:03:04|30210.09
19:03:05|30206.91
19:03:06|30210.19
19:03:08|30211.4
19:03:09|30214.89
19:03:10|30212.76
19:03:11|30212.5
19:03:11|30214.69
19:03:13|30215.38
19:03:13|30215.16
19:03:14|30214.77
19:03:16|30216.33
19:03:17|30217.66
19:03:18|30219.97
19:03:19|30220.39
19:03:20|30222.85
19:03:21|30222.85
19:03:22|30222.96
19:03:23|30224.11
19:03:24|30220.81
19:03:25|30220.1
19:03:27|30219.24
19:03:27|30219.24
19:03:29|30221.89
19:03:30|30220.82
19:03:30|30220.82
19:03:31|30220.81
19:03:33|30218.08
19:03:33|30219.87
19:03:35|30219.9
19:03:36|30220.72
19:03:36|30225.
19:03:38|30224.58
19:03:38|30224.58
19:03:39|30225.81
19:03:41|30224.42
19:03:42|30224.42
19:03:42|30224.1
19:03:43|30225.03
19:03:45|30225.6
19:03:46|30223.9
19:03:47|30223.86
19:03:47|30223.85
19:03:48|30221.42
19:03:50|30223.32
19:03:51|30223.86
19:03:52|30223.86
19:03:52|30224.38
19:03:53|30224.95
19:03:54|30223.91
19:03:56|30223.91
19:03:56|30223.91
19:03:58|30223.86
19:03:58|30224.6
19:04:00|30223.87
19:04:00|30224.94
19:04:02|30223.15
19:04:02|30223.86
19:04:04|30223.86
19:04:05|30223.86
19:04:06|30223.58
19:04:06|30222.3
19:04:08|30223.16
19:04:09|30223.16
19:04:10|30223.16
19:04:11|30223.16
19:04:12|30222.31
19:04:13|30223.96
19:04:15|30223.96
19:04:15|30223.83
19:04:16|30223.83
19:04:17|30223.83
19:04:18|30225.03
19:04:19|30225.03
19:04:21|30229.37
19:04:22|30227.96
19:04:23|30228.2
19:04:23|30227.63
19:04:25|30227.73
19:04:25|30228.19
19:04:27|30233.96
19:04:28|30231.98
19:04:29|30231.2
19:04:30|30233.92
19:04:31|30231.79
19:04:33|30232.25
19:04:33|30232.25
19:04:34|30232.86
19:04:36|30232.67
19:04:36|30233.01
19:04:37|30235.
19:04:38|30234.64
19:04:39|30235.54
19:04:40|30234.45
19:04:42|30235.
19:04:42|30235.81
19:04:43|30237.06
19:04:45|30237.02
19:04:45|30236.04
19:04:46|30235.24
19:04:48|30235.23
19:04:48|30235.23
19:04:49|30234.39
19:04:50|30234.78
19:04:51|30234.78
19:04:53|30232.58
19:04:53|30232.58
19:04:54|30232.58
19:04:55|30232.41
19:04:56|30232.41
19:04:57|30232.41
19:04:59|30232.41
19:04:59|30232.36
19:05:00|30233.27
19:05:01|30232.78
19:05:03|30231.88
19:05:03|30232.16
19:05:04|30232.17
19:05:05|30232.17
19:05:06|30233.81
19:05:07|30233.81
19:05:08|30230.9
19:05:10|30228.68
19:05:10|30224.01
19:05:12|30225.38
19:05:13|30224.26
19:05:14|30224.3
19:05:15|30224.
19:05:17|30220.15
19:05:18|30221.85
19:05:18|30221.84
19:05:20|30221.84
19:05:21|30223.3
19:05:22|30221.7
19:05:23|30221.7
19:05:24|30221.26
19:05:25|30221.26
19:05:25|30221.52
19:05:27|30221.52
19:05:27|30221.52
19:05:29|30221.52
19:05:30|30221.06
19:05:31|30221.06
19:05:31|30221.09
19:05:32|30221.53
19:05:34|30221.36
19:05:35|30221.36
19:05:36|30221.28
19:05:37|30220.54
19:05:38|30220.54
19:05:39|30220.54
19:05:39|30220.54
19:05:41|30220.54
19:05:42|30221.47
19:05:42|30221.87
19:05:44|30222.79
19:05:45|30220.59
19:05:46|30220.59
19:05:47|30220.59
19:05:48|30220.69
19:05:49|30220.69
19:05:50|30220.69
19:05:51|30220.61
19:05:52|30220.61
19:05:53|30221.75
19:05:54|30221.75
19:05:55|30226.28
19:05:56|30225.12
19:05:57|30224.65
19:05:58|30224.26
19:05:59|30224.26
19:06:01|30220.25
19:06:01|30220.79
19:06:02|30224.17
19:06:03|30222.61
19:06:04|30217.17
19:06:05|30216.
19:06:06|30216.19
19:06:07|30218.06
19:06:08|30216.89
19:06:09|30217.67
19:06:10|30215.67
19:06:11|30216.58
19:06:12|30211.45
19:06:13|30210.75
19:06:14|30209.97
19:06:15|30209.45
19:06:17|30209.41
19:06:17|30211.
19:06:19|30210.46
19:06:19|30210.48
19:06:21|30211.18
19:06:22|30210.57
19:06:23|30208.68
19:06:24|30208.79
19:06:25|30208.77
19:06:26|30208.77
19:06:28|30208.01
19:06:28|30207.52
19:06:29|30211.32
19:06:30|30212.72
19:06:31|30214.
19:06:32|30213.77
19:06:33|30213.6
19:06:34|30213.6
19:06:36|30214.21
19:06:37|30214.44
19:06:37|30213.
19:06:38|30212.58
19:06:40|30213.33
19:06:41|30213.54
19:06:42|30212.59
19:06:42|30212.63
19:06:44|30214.28
19:06:44|30214.28
19:06:46|30213.37
19:06:47|30213.23
19:06:48|30212.86
19:06:48|30213.19
19:06:50|30212.9
19:06:50|30212.9
19:06:51|30212.9
19:06:52|30213.67
19:06:53|30212.55
19:06:54|30212.55
19:06:55|30213.75
19:06:56|30213.75
19:06:58|30213.75
19:06:58|30213.75
19:06:59|30213.49
19:07:01|30213.5
19:07:02|30214.31
19:07:02|30213.05
19:07:04|30210.75
19:07:05|30211.34
19:07:05|30209.61
19:07:07|30209.59
19:07:07|30209.43
19:07:08|30209.43
19:07:09|30209.24
19:07:11|30203.17
19:07:12|30203.71
19:07:13|30203.64
19:07:14|30202.76
19:07:15|30196.96
19:07:16|30189.74
19:07:18|30190.96
19:07:18|30193.42
19:07:20|30191.04
19:07:21|30192.97
19:07:22|30191.53
19:07:23|30192.81
19:07:24|30193.93
19:07:25|30191.53
19:07:27|30192.02
19:07:27|30193.27
19:07:28|30193.29
19:07:29|30194.3
19:07:30|30194.55
19:07:31|30192.88
19:07:32|30193.96
19:07:33|30193.47
19:07:34|30194.3
19:07:35|30193.14
19:07:36|30196.12
19:07:37|30197.29
19:07:38|30195.53
19:07:40|30197.21
19:07:40|30198.03
19:07:42|30196.87
19:07:43|30198.94
19:07:44|30197.97
19:07:44|30195.67
19:07:46|30195.67
19:07:47|30197.2
19:07:48|30197.07
19:07:49|30197.05
19:07:50|30195.97
19:07:51|30195.96
19:07:52|30195.96
19:07:53|30195.5
19:07:54|30196.39
19:07:55|30197.03
19:07:56|30198.14
19:07:57|30198.46
19:07:58|30195.64
19:07:59|30197.86
19:08:00|30197.26
19:08:01|30197.29
19:08:02|30198.1
19:08:03|30198.83
19:08:04|30198.83
19:08:05|30197.69
19:08:06|30199.
19:08:07|30198.67
19:08:08|30199.
19:08:09|30198.78
19:08:10|30199.
19:08:11|30199.
19:08:12|30199.
19:08:13|30199.
19:08:14|30199.
19:08:15|30198.99
19:08:16|30198.98
19:08:17|30199.
19:08:19|30198.79
19:08:19|30198.67
19:08:21|30208.94
19:08:22|30210.46
19:08:23|30211.47
19:08:24|30211.71
19:08:25|30213.31
19:08:26|30213.43
19:08:27|30214.15
19:08:29|30218.
19:08:29|30218.16
19:08:30|30219.99
19:08:31|30211.64
19:08:32|30211.17
19:08:34|30210.67
19:08:34|30210.68
19:08:36|30211.72
19:08:36|30211.21
19:08:37|30212.31
19:08:38|30212.31
19:08:39|30212.31
19:08:40|30212.61
19:08:42|30211.24
19:08:42|30211.22
19:08:43|30210.9
19:08:45|30210.76
19:08:46|30211.87
19:08:46|30210.07
19:08:47|30209.62
19:08:48|30211.
19:08:50|30210.87
19:08:51|30211.04
19:08:51|30212.62
19:08:52|30210.94
19:08:54|30213.49
19:08:54|30213.48
19:08:55|30213.5
19:08:57|30215.59
19:08:57|30216.23
19:08:58|30216.07
19:08:59|30217.12
19:09:01|30215.8
19:09:02|30215.93
19:09:02|30214.6
19:09:03|30214.71
19:09:04|30214.99
19:09:05|30216.52
19:09:06|30215.97
19:09:07|30215.59
19:09:09|30215.44
19:09:10|30214.63
19:09:11|30215.05
19:09:11|30215.52
19:09:12|30214.83
19:09:14|30214.83
19:09:14|30214.6
19:09:16|30215.23
19:09:17|30215.02
19:09:18|30215.02
19:09:19|30215.74
19:09:21|30215.74
19:09:22|30214.84
19:09:22|30214.79
19:09:23|30215.32
19:09:25|30215.47
19:09:26|30215.47
19:09:27|30214.93
19:09:28|30215.43
19:09:29|30215.98
19:09:31|30216.97
19:09:31|30217.95
19:09:32|30216.73
19:09:33|30217.91
19:09:34|30217.77
19:09:35|30217.87
19:09:36|30217.84
19:09:37|30217.84
19:09:38|30216.89
19:09:39|30217.58
19:09:40|30217.05
19:09:41|30217.64
19:09:42|30217.64
19:09:43|30217.05
19:09:44|30217.05
19:09:45|30216.79
19:09:46|30221.98
19:09:47|30220.94
19:09:48|30221.75
19:09:49|30221.56
19:09:50|30221.57
19:09:51|30222.22
19:09:52|30221.56
19:09:53|30221.57
19:09:54|30221.56
19:09:55|30221.16
19:09:56|30222.31
19:09:57|30221.84
19:09:58|30222.24
19:09:59|30222.31
19:10:00|30222.31
19:10:01|30221.63
19:10:02|30223.04
19:10:03|30225.02
19:10:04|30225.37
19:10:05|30222.43
19:10:06|30222.7
19:10:07|30224.25
19:10:08|30222.81
19:10:09|30222.81
19:10:10|30222.42
19:10:11|30223.34
19:10:12|30223.32
19:10:13|30223.32
19:10:14|30223.86
19:10:15|30222.95
19:10:16|30223.84
19:10:17|30223.84
19:10:18|30224.56
19:10:19|30224.56
19:10:20|30223.71
19:10:21|30223.62
19:10:22|30222.97
19:10:24|30222.16
19:10:25|30223.54
19:10:26|30223.54
19:10:27|30223.55
19:10:28|30223.55
19:10:29|30223.38
19:10:30|30223.38
19:10:31|30223.47
19:10:32|30223.34
19:10:33|30223.34
19:10:34|30222.76
19:10:35|30223.48
19:10:36|30223.48
19:10:37|30223.38
19:10:38|30223.34
19:10:39|30223.24
19:10:40|30223.24
19:10:41|30223.36
19:10:42|30223.69
19:10:43|30222.84
19:10:45|30222.53
19:10:45|30223.71
19:10:46|30223.64
19:10:47|30223.62
19:10:48|30222.46
19:10:49|30222.71
19:10:50|30223.17
19:10:51|30223.45
19:10:52|30223.45
19:10:53|30222.38
19:10:54|30222.28
19:10:55|30223.24
19:10:56|30223.23
19:10:57|30222.45
19:10:58|30222.21
19:10:59|30221.69
19:11:00|30221.69
19:11:01|30222.29
19:11:02|30222.8
19:11:03|30222.12
19:11:04|30221.61
19:11:05|30222.08
19:11:06|30222.45
19:11:07|30222.24
19:11:08|30222.39
19:11:10|30222.39
19:11:10|30222.39
19:11:11|30222.84
19:11:13|30222.84
19:11:14|30222.84
19:11:15|30222.07
19:11:16|30222.74
19:11:16|30222.84
19:11:18|30223.26
19:11:19|30222.68
19:11:20|30222.52
19:11:22|30223.07
19:11:22|30222.64
19:11:24|30223.08
19:11:25|30223.08
19:11:26|30224.24
19:11:27|30223.02
19:11:28|30223.43
19:11:29|30223.85
19:11:30|30223.85
19:11:31|30223.85
19:11:32|30223.43
19:11:33|30222.91
19:11:34|30223.63
19:11:35|30223.62
19:11:36|30223.61
19:11:37|30223.61
19:11:38|30222.31
19:11:39|30223.15
19:11:40|30223.28
19:11:41|30223.28
19:11:42|30223.08
19:11:43|30222.67
19:11:44|30223.51
19:11:45|30223.13
19:11:46|30223.15
19:11:47|30222.56
19:11:48|30223.57
19:11:49|30223.57
19:11:50|30223.63
19:11:51|30223.63
19:11:52|30226.64
19:11:53|30227.59
19:11:54|30228.28
19:11:55|30227.75
19:11:56|30227.76
19:11:57|30228.17
19:11:58|30228.28
19:11:59|30229.
19:12:00|30231.86
19:12:01|30233.8
19:12:02|30234.1
19:12:03|30235.11
19:12:04|30237.81
19:12:05|30239.51
19:12:06|30239.59
19:12:07|30240.94
19:12:08|30240.74
19:12:09|30240.74
19:12:10|30244.6
19:12:11|30248.49
19:12:12|30249.98
19:12:13|30250.04
19:12:14|30251.78
19:12:15|30251.1
19:12:16|30254.93
19:12:17|30255.72
19:12:18|30256.83
19:12:19|30258.1
19:12:20|30256.41
19:12:21|30256.59
19:12:22|30250.55
19:12:23|30251.98
19:12:24|30254.77
19:12:25|30248.15
19:12:26|30250.02
19:12:27|30249.41
19:12:28|30250.57
19:12:29|30252.23
19:12:30|30254.93
19:12:32|30258.21
19:12:32|30257.59
19:12:34|30257.12
19:12:35|30255.76
19:12:36|30257.68
19:12:36|30255.28
19:12:38|30253.91
19:12:39|30255.83
19:12:40|30255.74
19:12:40|30255.74
19:12:42|30255.41
19:12:43|30251.66
19:12:44|30252.46
19:12:45|30253.3
19:12:46|30253.54
19:12:47|30255.
19:12:48|30255.
19:12:49|30255.
19:12:50|30253.49
19:12:51|30253.49
19:12:52|30250.95
19:12:53|30251.45
19:12:54|30250.3
19:12:55|30253.46
19:12:56|30253.65
19:12:57|30253.75
19:12:58|30254.47
19:12:59|30252.53
19:13:00|30254.37
19:13:01|30252.82
19:13:02|30255.17
19:13:03|30254.33
19:13:04|30257.63
19:13:05|30258.64
19:13:06|30258.24
19:13:07|30258.24
19:13:08|30256.96
19:13:09|30257.22
19:13:10|30262.85
19:13:11|30263.19
19:13:12|30261.92
19:13:13|30261.78
19:13:14|30261.7
19:13:15|30261.76
19:13:16|30260.64
19:13:18|30258.02
19:13:18|30258.02
19:13:19|30258.03
19:13:20|30259.41
19:13:21|30259.04
19:13:23|30259.48
19:13:24|30258.
19:13:25|30259.02
19:13:26|30259.04
19:13:27|30260.02
19:13:28|30257.84
19:13:29|30260.03
19:13:30|30260.59
19:13:31|30260.59
19:13:32|30262.8
19:13:33|30263.98
19:13:35|30267.
19:13:35|30267.
19:13:37|30266.66
19:13:38|30266.66
19:13:38|30267.
19:13:40|30267.
19:13:40|30266.97
19:13:42|30265.9
19:13:42|30265.9
19:13:43|30267.
19:13:44|30265.88
19:13:46|30263.56
19:13:46|30261.98
19:13:48|30263.75
19:13:48|30263.05
19:13:50|30263.99
19:13:51|30264.
19:13:52|30263.95
19:13:53|30263.03
19:13:53|30263.05
19:13:55|30262.41
19:13:56|30262.41
19:13:56|30265.87
19:13:58|30264.1
19:13:59|30265.22
19:13:59|30264.08
19:14:00|30264.1
19:14:02|30265.88
19:14:02|30263.77
19:14:04|30265.73
19:14:05|30264.02
19:14:06|30264.
19:14:07|30264.99
19:14:08|30264.72
19:14:09|30265.04
19:14:10|30265.07
19:14:11|30264.95
19:14:12|30265.46
19:14:12|30265.63
19:14:14|30265.76
19:14:15|30266.08
19:14:16|30266.02
19:14:17|30265.6
19:14:17|30264.45
19:14:19|30264.45
19:14:20|30262.29
19:14:21|30263.81
19:14:22|30263.87
19:14:23|30263.17
19:14:25|30264.96
19:14:26|30262.9
19:14:27|30262.93
19:14:28|30264.08
19:14:29|30264.07
19:14:31|30264.07
19:14:32|30264.07
19:14:32|30264.72
19:14:33|30263.98
19:14:35|30263.98
19:14:36|30263.98
19:14:37|30264.79
19:14:38|30264.79
19:14:39|30264.23
19:14:39|30264.23
19:14:40|30263.98
19:14:42|30263.98
19:14:42|30262.82
19:14:44|30262.13
19:14:45|30261.29
19:14:46|30262.51
19:14:47|30261.43
19:14:48|30258.68
19:14:49|30258.68
19:14:50|30258.66
19:14:50|30258.64
19:14:52|30258.24
19:14:52|30258.55
19:14:54|30258.64
19:14:54|30260.33
19:14:55|30260.05
19:14:57|30260.93
19:14:58|30260.
19:14:59|30260.97
19:15:00|30260.73
19:15:01|30259.49
19:15:02|30258.
19:15:03|30258.07
19:15:04|30258.37
19:15:05|30258.59
19:15:06|30258.4
19:15:07|30259.75
19:15:08|30259.85
19:15:09|30259.85
19:15:10|30259.85
19:15:11|30259.92
19:15:12|30260.09
19:15:13|30260.09
19:15:14|30260.09
19:15:15|30260.08
19:15:16|30260.09
19:15:17|30260.08
19:15:19|30260.01
19:15:19|30260.
19:15:20|30258.92
19:15:21|30258.92
19:15:22|30258.92
19:15:23|30263.87
19:15:25|30268.7
19:15:25|30270.
19:15:27|30270.38
19:15:28|30271.78
19:15:28|30271.45
19:15:29|30270.11
19:15:31|30272.15
19:15:32|30273.33
19:15:33|30272.64
19:15:33|30272.64
19:15:35|30273.29
19:15:35|30273.46
19:15:36|30272.64
19:15:38|30273.4
19:15:38|30271.38
19:15:40|30271.18
19:15:41|30271.6
19:15:42|30268.65
19:15:42|30269.05
19:15:43|30267.27
19:15:45|30268.86
19:15:46|30269.85
19:15:47|30269.47
19:15:48|30268.37
19:15:49|30269.48
19:15:50|30268.99
19:15:51|30269.15
19:15:51|30268.55
19:15:53|30269.21
19:15:53|30269.24
19:15:55|30270.31
19:15:56|30269.21
19:15:57|30269.11
19:15:58|30268.93
19:15:59|30268.93
19:16:00|30269.32
19:16:01|30268.75
19:16:02|30269.32
19:16:03|30269.06
19:16:04|30270.58
19:16:05|30270.37
19:16:06|30270.95
19:16:07|30273.97
19:16:08|30273.84
19:16:09|30271.92
19:16:11|30271.92
19:16:11|30271.93
19:16:12|30271.
19:16:13|30271.
19:16:15|30271.
19:16:15|30271.1
19:16:16|30271.1
19:16:17|30271.01
19:16:18|30271.15
19:16:19|30271.15
19:16:20|30271.04
19:16:21|30271.01
19:16:22|30272.21
19:16:23|30272.76
19:16:24|30272.72
19:16:26|30274.
19:16:26|30274.
19:16:28|30272.86
19:16:29|30273.33
19:16:30|30274.
19:16:32|30273.33
19:16:33|30273.99
19:16:34|30274.
19:16:35|30274.71
19:16:36|30275.13
19:16:37|30275.76
19:16:37|30275.19
19:16:38|30277.89
19:16:40|30280.66
19:16:40|30284.27
19:16:42|30283.2
19:16:43|30283.36
19:16:44|30284.26
19:16:44|30284.27
19:16:46|30284.75
19:16:47|30283.13
19:16:48|30281.86
19:16:49|30281.12
19:16:50|30279.8
19:16:51|30277.33
19:16:52|30277.41
19:16:53|30278.91
19:16:54|30280.9
19:16:55|30280.
19:16:56|30276.32
19:16:57|30277.5
19:16:58|30277.5
19:16:58|30279.79
19:16:59|30278.97
19:17:01|30283.38
19:17:01|30280.55
19:17:03|30281.33
19:17:04|30280.81
19:17:05|30279.78
19:17:06|30280.63
19:17:07|30280.95
19:17:08|30279.63
19:17:09|30279.66
19:17:10|30279.6
19:17:11|30279.66
19:17:12|30281.41
19:17:14|30279.91
19:17:14|30279.6
19:17:15|30281.01
19:17:16|30279.75
19:17:17|30279.62
19:17:18|30280.57
19:17:19|30278.4
19:17:20|30279.73
19:17:21|30279.73
19:17:22|30278.47
19:17:23|30277.5
19:17:24|30278.5
19:17:25|30277.53
19:17:26|30279.58
19:17:27|30279.23
19:17:28|30279.23
19:17:29|30278.92
19:17:30|30279.2
19:17:32|30279.36
19:17:33|30279.36
19:17:34|30278.31
19:17:35|30278.59
19:17:36|30278.79
19:17:37|30278.36
19:17:38|30279.37
19:17:40|30277.5
19:17:40|30278.16
19:17:41|30278.25
19:17:42|30278.34
19:17:43|30278.14
19:17:44|30276.33
19:17:45|30276.33
19:17:46|30277.54
19:17:47|30277.54
19:17:48|30277.5
19:17:49|30278.6
19:17:50|30276.45
19:17:51|30276.51
19:17:53|30278.62
19:17:53|30278.64
19:17:54|30276.87
19:17:55|30272.28
19:17:56|30273.4
19:17:57|30273.22
19:17:58|30272.27
19:17:59|30272.71
19:18:00|30272.34
19:18:01|30273.38
19:18:02|30273.44
19:18:03|30273.93
19:18:04|30274.6
19:18:05|30273.56
19:18:06|30274.75
19:18:07|30274.75
19:18:08|30274.75
19:18:09|30275.79
19:18:10|30274.7
19:18:11|30275.3
19:18:12|30274.69
19:18:13|30274.7
19:18:14|30275.54
19:18:15|30275.54
19:18:16|30275.04
19:18:18|30275.04
19:18:19|30275.01
19:18:19|30275.01
19:18:21|30275.01
19:18:22|30275.57
19:18:22|30275.
19:18:24|30274.17
19:18:25|30275.45
19:18:26|30275.43
19:18:27|30274.97
19:18:28|30275.06
19:18:29|30274.98
19:18:30|30274.95
19:18:31|30275.01
19:18:33|30274.92
19:18:34|30275.61
19:18:35|30275.61
19:18:36|30275.27
19:18:37|30275.
19:18:38|30274.01
19:18:39|30274.01
19:18:40|30274.01
19:18:41|30275.31
19:18:42|30275.33
19:18:43|30275.48
19:18:44|30275.54
19:18:45|30274.92
19:18:46|30275.82
19:18:47|30274.95
19:18:48|30274.95
19:18:49|30275.9
19:18:51|30275.12
19:18:51|30275.95
19:18:53|30275.83
19:18:54|30275.83
19:18:54|30274.63
19:18:56|30275.
19:18:57|30275.64
19:18:57|30274.87
19:18:59|30274.87
19:19:00|30275.27
19:19:00|30279.53
19:19:02|30279.19
19:19:03|30279.19
19:19:03|30278.89
19:19:05|30278.88
19:19:05|30278.62
19:19:07|30278.62
19:19:08|30277.93
19:19:09|30275.9
19:19:10|30275.9
19:19:11|30275.9
19:19:12|30274.25
19:19:13|30273.14
19:19:14|30273.14
19:19:16|30274.39
19:19:16|30274.33
19:19:17|30274.56
19:19:18|30274.56
19:19:19|30273.99
19:19:20|30274.55
19:19:21|30273.58
19:19:22|30273.02
19:19:23|30271.72
19:19:24|30271.72
19:19:25|30272.48
19:19:26|30273.33
19:19:27|30273.02
19:19:29|30272.99
19:19:29|30272.83
19:19:31|30274.58
19:19:32|30273.42
19:19:33|30273.24
19:19:33|30273.88
19:19:35|30274.58
19:19:36|30278.3
19:19:37|30278.58
19:19:38|30278.17
19:19:40|30277.89
19:19:40|30277.83
19:19:41|30276.64
19:19:42|30277.95
19:19:43|30276.03
19:19:44|30276.03
19:19:45|30273.48
19:19:46|30273.48
19:19:47|30273.7
19:19:48|30275.25
19:19:49|30273.33
19:19:50|30272.93
19:19:51|30274.34
19:19:53|30274.89
19:19:54|30274.88
19:19:55|30274.89
19:19:56|30274.89
19:19:57|30275.57
19:19:58|30274.39
19:19:59|30274.89
19:20:00|30275.57
19:20:01|30276.3
19:20:02|30275.91
19:20:03|30275.11
19:20:04|30275.55
19:20:05|30275.61
19:20:06|30275.5
19:20:07|30275.56
19:20:08|30275.56
19:20:09|30275.33
19:20:10|30274.5
19:20:11|30275.45
19:20:12|30275.45
19:20:13|30275.39
19:20:14|30275.39
19:20:15|30275.39
19:20:16|30275.39
19:20:17|30275.39
19:20:18|30275.37
19:20:19|30275.03
19:20:20|30275.03
19:20:21|30275.79
19:20:22|30276.27
19:20:23|30276.27
19:20:24|30277.29
19:20:25|30275.57
19:20:26|30275.06
19:20:27|30275.06
19:20:28|30275.06
19:20:30|30275.06
19:20:30|30275.84
19:20:32|30276.43
19:20:33|30276.43
19:20:34|30276.44
19:20:36|30276.48
19:20:36|30276.48
19:20:37|30275.8
19:20:38|30276.32
19:20:39|30276.23
19:20:40|30275.61
19:20:41|30277.29
19:20:43|30276.28
19:20:44|30276.5
19:20:45|30276.56
19:20:46|30277.08
19:20:47|30276.04
19:20:47|30276.04
19:20:49|30276.04
19:20:50|30277.09
19:20:50|30276.16
19:20:52|30276.16
19:20:53|30275.8
19:20:54|30276.45
19:20:55|30275.97
19:20:56|30276.76
19:20:57|30276.83
19:20:57|30276.16
19:20:58|30276.57
19:21:00|30276.78
19:21:00|30278.58
19:21:02|30277.31
19:21:03|30277.37
19:21:04|30277.37
19:21:05|30276.98
19:21:06|30276.9
19:21:07|30276.9
19:21:08|30276.41
19:21:09|30275.99
19:21:10|30275.99
19:21:11|30276.49
19:21:12|30276.51
19:21:13|30275.37
19:21:14|30275.16
19:21:15|30275.16
19:21:16|30276.13
19:21:17|30276.19
19:21:18|30276.
19:21:19|30275.03
19:21:20|30275.03
19:21:21|30275.04
19:21:22|30275.9
19:21:23|30275.89
19:21:24|30275.89
19:21:25|30274.51
19:21:26|30274.5
19:21:27|30274.97
19:21:28|30275.19
19:21:29|30274.28
19:21:30|30274.28
19:21:32|30275.16
19:21:33|30274.56
19:21:34|30268.17
19:21:35|30267.53
19:21:36|30266.85
19:21:37|30269.27
19:21:38|30269.59
19:21:39|30267.89
19:21:40|30267.9
19:21:41|30268.94
19:21:42|30268.94
19:21:43|30268.9
19:21:44|30267.89
19:21:45|30269.48
19:21:46|30269.07
19:21:47|30269.51
19:21:48|30269.64
19:21:49|30269.64
19:21:50|30269.64
19:21:51|30269.64
19:21:52|30269.44
19:21:53|30269.65
19:21:54|30270.27
19:21:55|30269.84
19:21:57|30268.61
19:21:57|30268.29
19:21:59|30267.14
19:22:00|30266.
19:22:01|30265.73
19:22:01|30265.64
19:22:03|30264.6
19:22:03|30262.49
19:22:05|30262.14
19:22:05|30261.46
19:22:06|30260.72
19:22:07|30260.66
19:22:08|30258.49
19:22:09|30254.8
19:22:11|30253.63
19:22:12|30252.25
19:22:13|30250.11
19:22:14|30244.95
19:22:15|30240.78
19:22:16|30243.89
19:22:17|30244.49
19:22:18|30242.41
19:22:19|30243.87
19:22:19|30242.33
19:22:20|30242.06
19:22:22|30241.03
19:22:23|30241.99
19:22:24|30243.5
19:22:25|30243.43
19:22:26|30243.88
19:22:27|30244.05
19:22:28|30247.13
19:22:28|30248.09
19:22:30|30249.19
19:22:31|30247.8
19:22:32|30247.23
19:22:33|30247.98
19:22:35|30249.04
19:22:35|30247.99
19:22:36|30247.89
19:22:37|30249.19
19:22:38|30250.83
19:22:39|30252.07
19:22:40|30251.53
19:22:41|30254.47
19:22:42|30254.5
19:22:43|30257.3
19:22:44|30257.82
19:22:45|30257.83
19:22:46|30256.87
19:22:47|30256.87
19:22:48|30256.24
19:22:49|30255.48
19:22:50|30255.49
19:22:51|30255.49
19:22:53|30255.49
19:22:54|30255.49
19:22:54|30255.49
19:22:56|30255.49
19:22:57|30256.38
19:22:58|30256.38
19:22:59|30259.09
19:23:00|30261.18
19:23:00|30259.15
19:23:02|30259.1
19:23:03|30259.1
19:23:04|30259.61
19:23:05|30258.87
19:23:06|30258.39
19:23:07|30259.15
19:23:08|30257.93
19:23:09|30259.13
19:23:10|30257.92
19:23:11|30256.79
19:23:12|30255.39
19:23:13|30253.65
19:23:14|30254.15
19:23:15|30253.89
19:23:16|30254.28
19:23:17|30254.4
19:23:18|30254.81
19:23:19|30253.78
19:23:20|30255.12
19:23:21|30255.65
19:23:22|30257.39
19:23:23|30257.86
19:23:24|30257.45
19:23:25|30257.72
19:23:26|30256.76
19:23:27|30256.68
19:23:28|30256.64
19:23:29|30256.46
19:23:30|30253.1
19:23:31|30252.91
19:23:32|30250.11
19:23:34|30249.19
19:23:35|30249.72
19:23:36|30248.11
19:23:37|30246.43
19:23:38|30246.43
19:23:39|30245.77
19:23:40|30244.88
19:23:41|30246.39
19:23:42|30244.89
19:23:43|30245.78
19:23:44|30246.43
19:23:46|30244.98
19:23:47|30244.82
19:23:48|30245.95
19:23:49|30244.61
19:23:49|30243.39
19:23:50|30244.81
19:23:51|30243.36
19:23:52|30243.22
19:23:53|30243.22
19:23:54|30243.67
19:23:56|30243.83
19:23:56|30243.83
19:23:57|30242.72
19:23:59|30242.59
19:24:00|30243.42
19:24:01|30244.96
19:24:02|30244.34
19:24:03|30240.24
19:24:04|30241.97
19:24:05|30236.63
19:24:06|30239.22
19:24:07|30237.35
19:24:08|30237.02
19:24:09|30239.86
19:24:10|30239.72
19:24:11|30235.45
19:24:12|30233.62
19:24:13|30236.69
19:24:14|30238.35
19:24:15|30236.88
19:24:16|30235.92
19:24:17|30237.37
19:24:18|30237.37
19:24:19|30236.33
19:24:20|30235.72
19:24:21|30235.73
19:24:22|30235.71
19:24:23|30235.49
19:24:24|30235.43
19:24:25|30236.3
19:24:26|30235.44
19:24:27|30236.3
19:24:28|30236.31
19:24:29|30236.9
19:24:30|30239.5
19:24:31|30240.
19:24:32|30237.9
19:24:33|30237.71
19:24:34|30236.72
19:24:35|30236.72
19:24:37|30235.58
19:24:37|30235.11
19:24:38|30234.01
19:24:40|30234.24
19:24:41|30235.18
19:24:42|30235.84
19:24:42|30234.41
19:24:43|30235.85
19:24:44|30235.
19:24:46|30235.31
19:24:47|30236.46
19:24:47|30236.46
19:24:49|30236.46
19:24:50|30236.78
19:24:51|30240.94
19:24:52|30240.55
19:24:53|30241.71
19:24:53|30242.7
19:24:55|30242.81
19:24:56|30241.93
19:24:57|30241.78
19:24:58|30241.55
19:24:59|30241.54
19:25:00|30241.54
19:25:01|30244.8
19:25:02|30245.8
19:25:03|30246.64
19:25:04|30245.86
19:25:05|30245.42
19:25:07|30241.54
19:25:07|30237.53
19:25:08|30233.63
19:25:09|30234.34
19:25:11|30235.48
19:25:12|30234.43
19:25:12|30235.82
19:25:14|30233.44
19:25:15|30233.44
19:25:16|30234.48
19:25:17|30235.37
19:25:18|30235.37
19:25:19|30235.49
19:25:20|30233.2
19:25:21|30233.89
19:25:22|30234.25
19:25:23|30234.75
19:25:24|30235.29
19:25:25|30236.24
19:25:26|30236.24
19:25:28|30235.09
19:25:28|30235.07
19:25:29|30233.21
19:25:31|30233.12
19:25:31|30231.9
19:25:33|30227.21
19:25:34|30228.21
19:25:35|30228.91
19:25:36|30227.43
19:25:37|30227.76
19:25:38|30227.78
19:25:39|30225.12
19:25:40|30223.9
19:25:41|30224.01
19:25:42|30226.59
19:25:43|30223.72
19:25:44|30222.95
19:25:45|30222.95
19:25:46|30225.23
19:25:47|30226.58
19:25:48|30225.06
19:25:49|30225.19
19:25:50|30223.62
19:25:51|30216.96
19:25:52|30215.34
19:25:53|30214.13
19:25:54|30214.
19:25:55|30214.37
19:25:56|30211.72
19:25:57|30206.99
19:25:58|30211.84
19:25:59|30211.36
19:26:01|30210.68
19:26:01|30211.94
19:26:02|30211.98
19:26:03|30211.17
19:26:04|30204.21
19:26:06|30201.98
19:26:06|30200.71
19:26:07|30198.54
19:26:09|30200.92
19:26:10|30201.63
19:26:10|30197.6
19:26:12|30196.07
19:26:13|30195.6
19:26:14|30197.07
19:26:14|30197.22
19:26:15|30194.11
19:26:17|30193.73
19:26:18|30174.86
19:26:19|30162.3
19:26:19|30161.36
19:26:21|30149.27
19:26:22|30158.02
19:26:23|30151.7
19:26:23|30130.01
19:26:25|30139.99
19:26:26|30139.79
19:26:27|30142.55
19:26:28|30140.2
19:26:29|30148.33
19:26:30|30156.67
19:26:30|30155.48
19:26:31|30155.21
19:26:33|30151.9
19:26:34|30149.58
19:26:34|30155.56
19:26:36|30160.97
19:26:38|30155.44
19:26:38|30158.25
19:26:40|30156.31
19:26:41|30159.45
19:26:42|30162.52
19:26:42|30161.45
19:26:44|30160.7
19:26:45|30161.36
19:26:46|30164.9
19:26:47|30165.21
19:26:48|30164.25
19:26:49|30163.37
19:26:50|30160.
19:26:51|30159.
19:26:52|30163.
19:26:53|30166.39
19:26:54|30169.45
19:26:55|30167.83
19:26:56|30162.97
19:26:57|30157.25
19:26:58|30159.58
19:26:59|30151.38
19:27:01|30152.04
19:27:01|30154.02
19:27:02|30152.03
19:27:03|30159.51
19:27:04|30159.51
19:27:06|30155.02
19:27:07|30156.36
19:27:08|30163.86
19:27:09|30163.86
19:27:10|30166.03
19:27:11|30163.82
19:27:12|30166.77
19:27:13|30167.53
19:27:14|30166.17
19:27:15|30160.14
19:27:16|30154.81
19:27:17|30157.18
19:27:18|30158.14
19:27:19|30157.35
19:27:20|30153.11
19:27:21|30146.
19:27:22|30141.75
19:27:23|30145.28
19:27:24|30140.2
19:27:25|30145.93
19:27:26|30143.09
19:27:27|30142.27
19:27:28|30143.09
19:27:29|30137.96
19:27:30|30141.21
19:27:31|30144.81
19:27:32|30145.87
19:27:33|30149.62
19:27:34|30153.58
19:27:35|30153.84
19:27:36|30155.68
19:27:38|30156.35
19:27:38|30157.84
19:27:39|30156.55
19:27:41|30158.51
19:27:41|30158.61
19:27:43|30157.86
19:27:44|30158.52
19:27:45|30153.15
19:27:45|30154.25
19:27:47|30156.
19:27:48|30156.53
19:27:49|30154.95
19:27:50|30154.72
19:27:51|30149.68
19:27:53|30149.48
19:27:53|30151.8
19:27:54|30153.1
19:27:55|30152.57
19:27:56|30148.12
19:27:57|30149.5
19:27:58|30146.
19:27:59|30145.1
19:28:00|30140.03
19:28:01|30143.23
19:28:02|30143.19
19:28:03|30144.36
19:28:04|30137.32
19:28:05|30134.02
19:28:06|30131.28
19:28:07|30131.59
19:28:08|30135.21
19:28:09|30137.47
19:28:10|30134.24
19:28:11|30131.02
19:28:12|30137.71
19:28:13|30137.61
19:28:14|30141.33
19:28:15|30135.45
19:28:16|30142.34
19:28:18|30140.54
19:28:18|30141.17
19:28:19|30139.12
19:28:21|30139.11
19:28:22|30137.95
19:28:22|30138.06
19:28:23|30138.38
19:28:24|30139.95
19:28:25|30146.08
19:28:27|30143.32
19:28:28|30147.86
19:28:29|30145.8
19:28:29|30145.9
19:28:31|30141.54
19:28:32|30135.43
19:28:32|30133.04
19:28:33|30133.77
19:28:34|30135.7
19:28:36|30136.49
19:28:37|30137.05
19:28:38|30133.57
19:28:39|30136.22
19:28:41|30141.11
19:28:41|30139.47
19:28:43|30141.06
19:28:44|30141.66
19:28:45|30142.38
19:28:46|30141.94
19:28:48|30141.37
19:28:48|30139.76
19:28:49|30139.91
19:28:50|30143.29
19:28:51|30143.38
19:28:53|30140.75
19:28:53|30143.24
19:28:55|30144.43
19:28:55|30146.48
19:28:56|30149.46
19:28:57|30148.64
19:28:58|30142.88
19:29:00|30143.83
19:29:00|30145.06
19:29:01|30146.44
19:29:02|30145.82
19:29:04|30145.82
19:29:05|30145.82
19:29:06|30144.47
19:29:06|30139.77
19:29:08|30139.61
19:29:09|30134.36
19:29:10|30133.72
19:29:10|30133.67
19:29:12|30133.27
19:29:12|30129.
19:29:13|30130.09
19:29:15|30129.01
19:29:15|30129.96
19:29:16|30129.38
19:29:17|30129.03
19:29:18|30132.53
19:29:20|30135.33
19:29:21|30134.99
19:29:21|30132.99
19:29:23|30130.97
19:29:24|30129.46
19:29:24|30127.7
19:29:26|30124.34
19:29:27|30124.05
19:29:28|30126.37
19:29:28|30123.5
19:29:29|30118.2
19:29:30|30117.23
19:29:31|30114.47
19:29:32|30116.78
19:29:34|30123.33
19:29:35|30120.48
19:29:36|30110.42
19:29:36|30112.67
19:29:37|30103.41
19:29:38|30107.68
19:29:40|30105.01
19:29:41|30100.96
19:29:43|30092.09
19:29:44|30074.35
19:29:45|30074.26
19:29:45|30060.83
19:29:47|30075.82
19:29:48|30080.58
19:29:49|30066.96
19:29:50|30059.98
19:29:51|30065.
19:29:52|30059.27
19:29:53|30057.95
19:29:54|30059.87
19:29:55|30063.77
19:29:56|30082.
19:29:57|30075.89
19:29:58|30081.14
19:29:59|30069.82
19:30:00|30072.57
19:30:01|30057.12
19:30:02|30050.
19:30:03|30053.22
19:30:04|30059.48
19:30:05|30062.49
19:30:06|30070.01
19:30:07|30071.01
19:30:08|30073.76
19:30:09|30066.18
19:30:10|30063.28
19:30:11|30059.36
19:30:12|30049.16
19:30:13|30032.1
19:30:14|30004.77
19:30:15|30000.
19:30:16|30019.95
19:30:17|30014.22
19:30:18|30023.
19:30:19|30020.83
19:30:20|30004.09
19:30:21|30001.14
19:30:22|29981.48
19:30:23|29979.04
19:30:24|29971.47
19:30:25|29983.66
19:30:26|29982.3
19:30:27|29988.98
19:30:28|29988.13
19:30:29|29990.66
19:30:30|30002.27
19:30:31|30008.53
19:30:32|30015.23
19:30:33|30026.29
19:30:34|30018.15
19:30:35|30004.72
19:30:36|30007.8
19:30:37|29992.24
19:30:38|29975.1
19:30:39|29970.5
19:30:41|29958.75
19:30:42|29944.36
19:30:43|29928.39
19:30:44|29925.52
19:30:45|29915.6
19:30:46|29896.87
19:30:47|29902.86
19:30:48|29914.54
19:30:49|29915.65
19:30:50|29926.03
19:30:52|29910.51
19:30:53|29913.54
19:30:53|29911.63
19:30:54|29924.17
19:30:55|29919.39
19:30:57|29931.63
19:30:58|29940.39
19:30:59|29952.75
19:31:00|29957.45
19:31:00|29962.75
19:31:01|29968.49
19:31:03|29969.43
19:31:04|29964.36
19:31:05|29963.12
19:31:06|29970.
19:31:07|29981.48
19:31:08|29986.33
19:31:09|29984.18
19:31:09|29960.
19:31:11|29948.16
19:31:12|29958.96
19:31:12|29976.66
19:31:14|29965.43
19:31:15|29977.44
19:31:16|29974.88
19:31:17|29962.56
19:31:18|29975.94
19:31:19|29970.35
19:31:19|29966.86
19:31:21|29973.79
19:31:22|29964.94
19:31:23|29965.21
19:31:24|29964.24
19:31:25|29955.
19:31:26|29946.06
19:31:27|29956.1
19:31:28|29967.23
19:31:29|29957.09
19:31:30|29953.63
19:31:31|29925.24
19:31:32|29928.72
19:31:33|29947.63
19:31:34|29949.17
19:31:35|29952.5
19:31:36|29949.37
19:31:37|29945.94
19:31:38|29946.91
19:31:39|29946.38
19:31:40|29948.74
19:31:42|29951.56
19:31:42|29954.27
19:31:44|29965.33
19:31:45|29962.33
19:31:46|29964.68
19:31:46|29963.84
19:31:48|29969.24
19:31:49|29973.1
19:31:50|29967.96
19:31:51|29951.95
19:31:52|29936.66
19:31:53|29933.11
19:31:54|29948.71
19:31:56|29954.2
19:31:57|29952.77
19:31:58|29953.06
19:31:59|29948.56
19:31:59|29948.81
19:32:01|29957.2
19:32:02|29963.13
19:32:03|29965.27
19:32:04|29963.59
19:32:05|29962.91
19:32:06|29966.31
19:32:07|29964.17
19:32:08|29958.86
19:32:09|29968.82
19:32:10|29972.75
19:32:11|29980.51
19:32:12|29977.57
19:32:13|29985.
19:32:14|29972.85
19:32:15|29980.53
19:32:16|29972.64
19:32:17|29962.61
19:32:18|29964.23
19:32:19|29968.91
19:32:20|29969.81
19:32:21|29964.25
19:32:22|29954.75
19:32:23|29957.8
19:32:24|29964.24
19:32:25|29969.64
19:32:26|29964.4
19:32:27|29964.78
19:32:28|29971.9
19:32:29|29978.6
19:32:30|29976.37
19:32:31|29978.71
19:32:32|29974.36
19:32:33|29978.86
19:32:35|29970.61
19:32:35|29977.3
19:32:36|29979.59
19:32:37|29976.08
19:32:38|29980.72
19:32:39|29982.84
19:32:40|29984.99
19:32:41|29984.97
19:32:42|29993.06
19:32:44|29994.65
19:32:45|29994.86
19:32:46|29991.26
19:32:46|29995.38
19:32:48|29999.56
19:32:49|29992.71
19:32:50|29992.1
19:32:51|29993.14
19:32:52|29992.21
19:32:53|29997.65
19:32:54|29997.5
19:32:55|29997.31
19:32:56|29995.21
19:32:57|29998.5
19:32:58|29996.55
19:32:59|29993.83
19:33:00|29994.59
19:33:01|29989.
19:33:02|29988.53
19:33:04|29985.97
19:33:04|29987.93
19:33:05|29987.64
19:33:06|29987.79
19:33:07|29991.35
19:33:08|29991.62
19:33:09|29992.04
19:33:10|29990.76
19:33:11|29992.48
19:33:12|29994.13
19:33:13|29996.76
19:33:14|30007.95
19:33:15|30008.88
19:33:16|30015.78
19:33:17|30027.99
19:33:18|30033.84
19:33:19|30035.41
19:33:20|30030.22
19:33:21|30030.26
19:33:22|30031.78
19:33:23|30033.75
19:33:24|30030.56
19:33:25|30036.17
19:33:26|30033.53
19:33:27|30035.26
19:33:28|30037.47
19:33:29|30039.86
19:33:30|30034.75
19:33:31|30032.27
19:33:32|30033.72
19:33:33|30040.76
19:33:34|30047.37
19:33:35|30044.19
19:33:36|30041.95
19:33:37|30038.15
19:33:39|30031.57
19:33:39|30037.59
19:33:41|30033.85
19:33:42|30032.71
19:33:42|30037.71
19:33:44|30039.64
19:33:45|30035.91
19:33:46|30039.78
19:33:47|30035.21
19:33:49|30032.8
19:33:49|30040.16
19:33:51|30041.66
19:33:52|30047.64
19:33:53|30047.23
19:33:53|30052.34
19:33:54|30049.01
19:33:55|30053.89
19:33:56|30048.63
19:33:57|30050.79
19:33:59|30053.2
19:34:00|30051.47
19:34:01|30049.75
19:34:02|30052.
19:34:03|30058.
19:34:04|30061.54
19:34:04|30059.78
19:34:06|30062.35
19:34:06|30071.62
19:34:08|30074.2
19:34:09|30073.28
19:34:10|30082.62
19:34:10|30082.83
19:34:11|30080.38
19:34:13|30073.94
19:34:14|30063.44
19:34:15|30060.09
19:34:16|30066.44
19:34:17|30064.45
19:34:17|30058.79
19:34:19|30054.
19:34:20|30056.74
19:34:20|30045.85
19:34:22|30050.8
19:34:23|30051.
19:34:24|30044.99
19:34:25|30043.17
19:34:26|30042.32
19:34:26|30039.2
19:34:28|30036.61
19:34:29|30030.79
19:34:29|30033.81
19:34:31|30041.36
19:34:32|30045.18
19:34:33|30053.31
19:34:34|30051.43
19:34:35|30056.57
19:34:36|30057.75
19:34:37|30059.69
19:34:38|30052.79
19:34:39|30053.19
19:34:40|30054.62
19:34:41|30057.5
19:34:42|30058.63
19:34:43|30059.04
19:34:44|30054.85
19:34:46|30051.68
19:34:47|30051.28
19:34:48|30051.34
19:34:49|30045.65
19:34:50|30046.49
19:34:51|30045.42
19:34:52|30050.41
19:34:53|30052.16
19:34:54|30051.47
19:34:55|30048.47
19:34:56|30049.55
19:34:57|30048.35
19:34:58|30050.21
19:34:59|30045.48
19:35:00|30046.02
19:35:01|30048.
19:35:02|30053.23
19:35:03|30058.04
19:35:04|30058.84
19:35:05|30058.12
19:35:06|30058.24
19:35:07|30058.04
19:35:08|30052.51
19:35:09|30051.63
19:35:10|30049.83
19:35:11|30053.55
19:35:12|30056.33
19:35:13|30055.98
19:35:14|30047.32
19:35:15|30044.46
19:35:16|30033.02
19:35:17|30033.31
19:35:18|30031.17
19:35:19|30028.01
19:35:20|30027.63
19:35:21|30026.23
19:35:22|30034.83
19:35:23|30033.11
19:35:24|30029.53
19:35:25|30030.97
19:35:26|30024.25
19:35:27|30018.46
19:35:28|30018.96
19:35:29|30020.25
19:35:30|30031.18
19:35:31|30046.65
19:35:32|30043.97
19:35:33|30048.5
19:35:34|30041.06
19:35:35|30047.87
19:35:36|30048.41
19:35:37|30046.
19:35:38|30046.93
19:35:39|30045.03
19:35:40|30047.68
19:35:41|30048.36
19:35:42|30043.84
19:35:43|30041.42
19:35:44|30043.1
19:35:46|30046.49
19:35:47|30054.78
19:35:48|30057.19
19:35:50|30060.49
19:35:50|30061.04
19:35:51|30052.11
19:35:52|30055.69
19:35:53|30055.51
19:35:55|30051.41
19:35:55|30052.04
19:35:57|30054.
19:35:57|30053.
19:35:59|30049.55
19:36:00|30054.99
19:36:01|30054.34
19:36:02|30054.81
19:36:03|30055.07
19:36:04|30056.61
19:36:05|30057.83
19:36:06|30062.37
19:36:07|30067.43
19:36:08|30062.47
19:36:09|30065.74
19:36:10|30061.
19:36:11|30064.05
19:36:12|30065.8
19:36:13|30066.72
19:36:14|30069.94
19:36:15|30072.99
19:36:16|30073.85
19:36:17|30073.83
19:36:18|30075.05
19:36:19|30074.44
19:36:20|30076.69
19:36:21|30077.46
19:36:22|30071.77
19:36:23|30071.51
19:36:24|30070.33
19:36:25|30070.4
19:36:26|30062.11
19:36:27|30062.73
19:36:28|30060.01
19:36:29|30061.63
19:36:30|30063.73
19:36:31|30067.24
19:36:32|30072.13
19:36:34|30071.87
19:36:34|30074.15
19:36:35|30074.51
19:36:36|30075.03
19:36:37|30077.31
19:36:38|30076.84
19:36:39|30073.78
19:36:40|30061.3
19:36:41|30063.67
19:36:42|30067.18
19:36:43|30067.21
19:36:44|30070.55
19:36:45|30071.53
19:36:46|30073.08
19:36:48|30072.41
19:36:49|30075.78
19:36:50|30073.76
19:36:51|30076.18
19:36:52|30078.08
19:36:53|30079.22
19:36:54|30076.45
19:36:56|30065.3
19:36:57|30057.86
19:36:57|30057.97
19:36:59|30057.81
19:37:00|30054.65
19:37:01|30053.98
19:37:02|30057.71
19:37:03|30056.
19:37:04|30063.68
19:37:05|30061.31
19:37:06|30066.77
19:37:07|30069.05
19:37:08|30070.9
19:37:09|30072.19
19:37:10|30074.46
19:37:11|30069.81
19:37:12|30063.84
19:37:13|30065.27
19:37:14|30061.03
19:37:15|30051.05
19:37:16|30054.45
19:37:17|30056.03
19:37:18|30050.22
19:37:19|30050.69
19:37:20|30050.38
19:37:21|30042.7
19:37:22|30044.02
19:37:23|30041.99
19:37:24|30042.
19:37:25|30039.94
19:37:26|30032.56
19:37:27|30039.07
19:37:28|30040.98
19:37:29|30031.35
19:37:30|30031.52
19:37:31|30034.45
19:37:32|30039.97
19:37:33|30041.84
19:37:34|30041.9
19:37:35|30043.98
19:37:36|30044.
19:37:37|30046.52
19:37:38|30047.54
19:37:39|30050.95
19:37:40|30050.97
19:37:41|30047.46
19:37:42|30040.
19:37:43|30039.99
19:37:44|30042.48
19:37:45|30038.5
19:37:46|30038.48
19:37:47|30043.18
19:37:49|30047.72
19:37:49|30047.33
19:37:51|30053.05
19:37:52|30051.15
19:37:53|30052.4
19:37:54|30051.95
19:37:55|30053.51
19:37:56|30051.13
19:37:57|30055.02
19:37:58|30053.69
19:37:59|30055.11
19:38:00|30057.91
19:38:01|30054.4
19:38:03|30054.55
19:38:04|30055.4
19:38:05|30052.15
19:38:05|30050.38
19:38:06|30051.6
19:38:07|30048.54
19:38:08|30052.5
19:38:10|30050.71
19:38:11|30055.31
19:38:12|30060.
19:38:12|30063.38
19:38:14|30062.66
19:38:14|30062.68
19:38:15|30066.35
19:38:17|30062.92
19:38:17|30063.28
19:38:18|30065.19
19:38:19|30067.71
19:38:21|30068.99
19:38:21|30071.32
19:38:22|30070.15
19:38:24|30069.79
19:38:25|30071.54
19:38:26|30069.77
19:38:26|30074.91
19:38:28|30074.
19:38:29|30074.51
19:38:30|30073.94
19:38:31|30070.16
19:38:32|30077.97
19:38:33|30074.35
19:38:34|30071.58
19:38:34|30070.31
19:38:36|30071.
19:38:37|30073.72
19:38:38|30070.4
19:38:39|30069.37
19:38:40|30063.78
19:38:41|30064.51
19:38:41|30062.81
19:38:42|30070.75
19:38:44|30073.51
19:38:45|30072.47
19:38:46|30071.66
19:38:47|30071.13
19:38:48|30077.69
19:38:49|30077.1
19:38:51|30073.27
19:38:51|30075.23
19:38:53|30075.37
19:38:53|30074.73
19:38:54|30075.33
19:38:56|30074.69
19:38:57|30076.51
19:38:58|30075.49
19:38:59|30072.6
19:39:00|30072.93
19:39:01|30073.6
19:39:02|30073.16
19:39:04|30073.1
19:39:04|30073.57
19:39:05|30073.46
19:39:06|30070.5
19:39:07|30069.42
19:39:09|30069.69
19:39:09|30069.6
19:39:11|30073.78
19:39:11|30074.56
19:39:12|30076.32
19:39:13|30075.38
19:39:15|30077.28
19:39:16|30075.81
19:39:17|30076.31
19:39:18|30077.02
19:39:18|30079.8
19:39:19|30077.74
19:39:21|30077.15
19:39:21|30071.32
19:39:22|30072.46
19:39:23|30067.46
19:39:25|30067.58
19:39:26|30066.
19:39:27|30064.89
19:39:28|30067.08
19:39:28|30067.05
19:39:30|30067.06
19:39:31|30070.66
19:39:32|30070.5
19:39:33|30074.65
19:39:34|30077.44
19:39:35|30077.04
19:39:36|30078.31
19:39:37|30077.
19:39:38|30077.92
19:39:39|30076.35
19:39:40|30080.
19:39:41|30077.07
19:39:42|30081.86
19:39:43|30079.99
19:39:44|30077.89
19:39:45|30080.
19:39:46|30073.98
19:39:47|30071.
19:39:48|30068.59
19:39:49|30071.31
19:39:50|30068.6
19:39:51|30064.83
19:39:53|30068.74
19:39:53|30067.27
19:39:54|30068.71
19:39:56|30069.91
19:39:57|30068.16
19:39:57|30071.28
19:39:59|30069.76
19:40:00|30070.4
19:40:01|30067.3
19:40:02|30065.44
19:40:03|30065.97
19:40:04|30073.21
19:40:05|30072.36
19:40:06|30067.31
19:40:07|30068.97
19:40:08|30067.02
19:40:09|30067.85
19:40:10|30066.37
19:40:11|30066.24
19:40:12|30065.63
19:40:13|30065.63
19:40:14|30064.
19:40:15|30060.47
19:40:16|30058.65
19:40:17|30053.14
19:40:18|30056.81
19:40:19|30053.8
19:40:20|30052.22
19:40:21|30055.82
19:40:22|30051.71
19:40:23|30045.
19:40:24|30045.65
19:40:25|30043.11
19:40:26|30042.92
19:40:27|30041.
19:40:28|30036.28
19:40:29|30038.07
19:40:30|30042.92
19:40:31|30039.88
19:40:32|30039.46
19:40:33|30037.16
19:40:34|30042.36
19:40:35|30037.72
19:40:36|30033.5
19:40:37|30030.42
19:40:38|30033.55
19:40:39|30033.31
19:40:40|30030.44
19:40:41|30030.96
19:40:42|30032.13
19:40:43|30032.63
19:40:44|30037.5
19:40:45|30038.14
19:40:46|30035.13
19:40:47|30036.21
19:40:48|30039.99
19:40:49|30046.46
19:40:51|30046.9
19:40:52|30046.07
19:40:53|30045.84
19:40:53|30045.06
19:40:55|30046.98
19:40:56|30047.03
19:40:57|30044.82
19:40:58|30036.94
19:40:59|30036.21
19:40:59|30037.53
19:41:01|30038.99
19:41:01|30037.97
19:41:03|30039.1
19:41:04|30039.25
19:41:05|30038.25
19:41:06|30039.03
19:41:07|30035.32
19:41:08|30032.81
19:41:09|30034.07
19:41:10|30032.15
19:41:12|30039.8
19:41:12|30035.61
19:41:13|30031.42
19:41:14|30029.15
19:41:15|30026.83
19:41:16|30025.
19:41:17|30025.12
19:41:18|30029.74
19:41:19|30029.54
19:41:20|30029.59
19:41:21|30027.58
19:41:22|30017.56
19:41:23|30021.35
19:41:24|30015.17
19:41:25|30019.66
19:41:26|30019.08
19:41:27|30020.05
19:41:28|30017.11
19:41:29|30014.9
19:41:30|30021.08
19:41:31|30026.85
19:41:32|30028.14
19:41:33|30022.96
19:41:34|30026.29
19:41:35|30025.96
19:41:36|30023.89
19:41:37|30027.72
19:41:38|30027.63
19:41:39|30029.16
19:41:40|30024.8
19:41:41|30020.38
19:41:42|30020.43
19:41:43|30028.14
19:41:44|30024.59
19:41:45|30025.
19:41:46|30025.76
19:41:47|30027.42
19:41:48|30025.81
19:41:49|30029.69
19:41:50|30028.55
19:41:52|30024.69
19:41:53|30026.23
19:41:54|30025.91
19:41:55|30025.67
19:41:55|30023.33
19:41:56|30026.67
19:41:58|30027.48
19:41:59|30024.
19:42:00|30020.98
19:42:00|30021.69
19:42:01|30021.99
19:42:03|30023.98
19:42:04|30019.54
19:42:05|30023.82
19:42:06|30023.82
19:42:07|30021.77
19:42:08|30020.5
19:42:09|30021.27
19:42:10|30020.5
19:42:11|30014.04
19:42:12|30012.01
19:42:13|30012.
19:42:14|30012.21
19:42:15|30012.24
19:42:16|30012.24
19:42:17|30012.32
19:42:18|30012.16
19:42:19|30009.85
19:42:20|30013.
19:42:21|30013.69
19:42:22|30016.58
19:42:23|30018.33
19:42:24|30021.01
19:42:25|30023.62
19:42:26|30022.25
19:42:27|30030.79
19:42:28|30029.14
19:42:29|30031.09
19:42:30|30035.99
19:42:31|30033.97
19:42:32|30034.25
19:42:33|30035.3
19:42:34|30038.34
19:42:35|30040.44
19:42:36|30044.96
19:42:37|30047.28
19:42:39|30045.39
19:42:39|30046.07
19:42:41|30045.22
19:42:41|30045.36
19:42:43|30042.33
19:42:43|30045.36
19:42:44|30038.17
19:42:46|30039.61
19:42:46|30038.9
19:42:47|30035.99
19:42:49|30038.21
19:42:50|30037.42
19:42:51|30041.05
19:42:52|30042.86
19:42:53|30046.5
19:42:54|30046.24
19:42:55|30046.24
19:42:56|30050.32
19:42:57|30047.53
19:42:58|30050.26
19:42:59|30049.43
19:43:00|30051.16
19:43:01|30047.6
19:43:03|30045.43
19:43:04|30047.45
19:43:05|30050.45
19:43:05|30053.63
19:43:06|30052.94
19:43:07|30053.69
19:43:09|30053.77
19:43:10|30053.32
19:43:11|30046.67
19:43:12|30042.71
19:43:13|30044.5
19:43:14|30043.19
19:43:16|30041.01
19:43:16|30041.
19:43:18|30041.89
19:43:19|30044.37
19:43:19|30041.94
19:43:20|30043.52
19:43:21|30044.19
19:43:22|30043.91
19:43:23|30042.4
19:43:24|30046.
19:43:26|30046.03
19:43:27|30044.63
19:43:27|30050.02
19:43:28|30052.6
19:43:30|30052.62
19:43:31|30054.11
19:43:31|30053.09
19:43:33|30054.03
19:43:33|30054.03
19:43:35|30061.99
19:43:35|30063.1
19:43:37|30062.7
19:43:38|30064.86
19:43:38|30064.84
19:43:40|30056.89
19:43:41|30056.82
19:43:42|30057.44
19:43:42|30058.1
19:43:43|30058.15
19:43:45|30057.
19:43:46|30053.1
19:43:47|30052.
19:43:47|30051.9
19:43:49|30054.58
19:43:50|30051.27
19:43:50|30051.65
19:43:51|30054.
19:43:53|30053.02
19:43:54|30063.1
19:43:56|30067.54
19:43:56|30064.79
19:43:58|30065.56
19:43:59|30064.79
19:44:00|30063.07
19:44:00|30065.34
19:44:02|30060.11
19:44:02|30056.64
19:44:03|30050.
19:44:05|30054.34
19:44:05|30047.99
19:44:06|30042.94
19:44:07|30040.15
19:44:08|30038.7
19:44:09|30038.94
19:44:10|30038.75
19:44:12|30037.14
19:44:13|30030.67
19:44:14|30028.89
19:44:15|30032.5
19:44:16|30033.5
19:44:16|30034.21
19:44:17|30033.52
19:44:19|30031.81
19:44:19|30034.37
19:44:21|30031.84
19:44:21|30031.88
19:44:23|30032.75
19:44:24|30033.15
19:44:24|30035.55
19:44:25|30032.69
19:44:26|30031.62
19:44:27|30033.21
19:44:28|30032.13
19:44:30|30033.24
19:44:31|30030.41
19:44:32|30030.1
19:44:32|30031.55
19:44:33|30030.52
19:44:35|30030.26
19:44:35|30036.23
19:44:36|30030.66
19:44:37|30029.36
19:44:38|30028.31
19:44:40|30037.03
19:44:41|30041.
19:44:42|30038.3
19:44:43|30041.79
19:44:44|30038.27
19:44:45|30038.53
19:44:46|30038.87
19:44:47|30034.56
19:44:48|30033.17
19:44:49|30037.67
19:44:49|30036.26
19:44:50|30031.37
19:44:52|30030.51
19:44:53|30028.88
19:44:54|30027.26
19:44:56|30025.73
19:44:56|30027.9
19:44:57|30029.16
19:44:58|30029.07
19:44:59|30029.94
19:45:00|30029.02
19:45:01|30034.83
19:45:03|30027.74
19:45:03|30026.72
19:45:05|30028.92
19:45:05|30030.32
19:45:06|30029.72
19:45:08|30031.68
19:45:09|30030.06
19:45:10|30028.89
19:45:11|30028.89
19:45:12|30028.04
19:45:13|30026.99
19:45:14|30021.43
19:45:14|30019.31
19:45:16|30016.01
19:45:17|30017.4
19:45:17|30015.94
19:45:18|30019.54
19:45:19|30017.96
19:45:20|30020.69
19:45:21|30021.96
19:45:23|30022.1
19:45:24|30023.03
19:45:25|30015.22
19:45:25|30017.52
19:45:27|30022.14
19:45:28|30018.68
19:45:28|30021.24
19:45:30|30022.28
19:45:30|30017.59
19:45:31|30018.83
19:45:32|30014.63
19:45:34|30016.04
19:45:35|30020.73
19:45:36|30022.21
19:45:37|30018.32
19:45:38|30018.43
19:45:39|30017.83
19:45:40|30017.78
19:45:41|30017.86
19:45:42|30019.26
19:45:43|30018.86
19:45:44|30025.53
19:45:45|30029.48
19:45:46|30033.52
19:45:47|30035.99
19:45:48|30034.25
19:45:49|30037.36
19:45:50|30034.64
19:45:51|30037.11
19:45:52|30029.6
19:45:53|30033.44
19:45:54|30031.94
19:45:55|30034.26
19:45:56|30035.14
19:45:57|30039.78
19:45:58|30040.84
19:46:00|30041.16
19:46:01|30040.15
19:46:02|30040.13
19:46:03|30042.41
19:46:04|30042.25
19:46:05|30042.44
19:46:06|30044.23
19:46:07|30044.81
19:46:08|30052.55
19:46:09|30055.72
19:46:10|30055.5
19:46:11|30054.01
19:46:12|30053.24
19:46:13|30053.6
19:46:14|30050.19
19:46:15|30053.
19:46:16|30047.34
19:46:17|30051.67
19:46:18|30051.15
19:46:19|30046.27
19:46:20|30049.73
19:46:21|30050.06
19:46:22|30056.55
19:46:23|30054.07
19:46:24|30048.05
19:46:25|30054.
19:46:26|30057.55
19:46:27|30058.38
19:46:28|30062.81
19:46:29|30065.64
19:46:30|30062.75
19:46:31|30063.01
19:46:32|30066.85
19:46:33|30070.68
19:46:34|30067.89
19:46:35|30067.84
19:46:36|30064.75
19:46:37|30064.7
19:46:38|30065.14
19:46:39|30071.51
19:46:40|30064.74
19:46:41|30061.45
19:46:42|30062.78
19:46:43|30061.79
19:46:44|30065.58
19:46:45|30065.84
19:46:46|30065.72
19:46:47|30064.37
19:46:48|30063.05
19:46:49|30066.45
19:46:50|30064.93
19:46:51|30063.28
19:46:52|30065.73
19:46:53|30065.97
19:46:54|30066.79
19:46:56|30068.9
19:46:57|30067.84
19:46:58|30066.25
19:46:59|30055.28
19:47:00|30053.13
19:47:01|30048.24
19:47:02|30050.46
19:47:03|30051.45
19:47:04|30054.64
19:47:05|30054.64
19:47:06|30052.82
19:47:07|30052.58
19:47:08|30053.14
19:47:09|30053.05
19:47:10|30054.84
19:47:11|30051.03
19:47:12|30049.
19:47:13|30048.39
19:47:15|30048.36
19:47:16|30044.79
19:47:17|30044.9
19:47:17|30047.57
19:47:18|30044.99
19:47:19|30049.8
19:47:21|30049.71
19:47:22|30048.77
19:47:22|30047.76
19:47:23|30049.81
19:47:25|30055.87
19:47:26|30054.37
19:47:26|30053.71
19:47:28|30051.75
19:47:29|30052.74
19:47:30|30053.55
19:47:31|30055.19
19:47:32|30053.41
19:47:33|30051.43
19:47:34|30048.1
19:47:36|30043.66
19:47:36|30043.86
19:47:37|30044.51
19:47:38|30043.39
19:47:39|30045.
19:47:40|30040.61
19:47:41|30043.52
19:47:42|30042.02
19:47:43|30043.87
19:47:44|30045.21
19:47:45|30041.61
19:47:46|30040.52
19:47:47|30039.84
19:47:48|30038.05
19:47:49|30039.55
19:47:50|30039.26
19:47:51|30037.01
19:47:52|30038.9
19:47:53|30041.03
19:47:54|30041.01
19:47:55|30042.2
19:47:57|30042.82
19:47:58|30043.68
19:47:59|30046.52
19:48:00|30044.51
19:48:01|30044.51
19:48:02|30049.43
19:48:03|30044.67
19:48:05|30040.58
19:48:05|30040.43
19:48:07|30041.47
19:48:07|30039.72
19:48:09|30035.45
19:48:10|30037.24
19:48:11|30037.4
19:48:12|30035.85
19:48:13|30040.52
19:48:14|30039.46
19:48:15|30043.39
19:48:16|30042.67
19:48:17|30043.78
19:48:18|30043.32
19:48:19|30045.
19:48:20|30044.11
19:48:21|30045.55
19:48:22|30042.98
19:48:23|30043.09
19:48:24|30043.09
19:48:25|30049.19
19:48:26|30049.42
19:48:27|30051.48
19:48:28|30049.93
19:48:29|30048.49
19:48:30|30053.8
19:48:31|30053.39
19:48:32|30054.96
19:48:33|30055.22
19:48:34|30056.05
19:48:35|30055.77
19:48:36|30056.34
19:48:37|30055.1
19:48:38|30054.46
19:48:39|30056.71
19:48:40|30057.13
19:48:41|30058.22
19:48:42|30058.68
19:48:43|30057.32
19:48:44|30057.71
19:48:45|30057.04
19:48:46|30060.8
19:48:47|30058.69
19:48:48|30058.54
19:48:49|30058.32
19:48:50|30060.12
19:48:51|30053.84
19:48:52|30056.76
19:48:53|30056.92
19:48:54|30061.29
19:48:55|30065.46
19:48:56|30068.86
19:48:57|30068.9
19:48:58|30067.12
19:49:00|30067.94
19:49:01|30066.72
19:49:01|30070.64
19:49:02|30068.05
19:49:04|30067.5
19:49:05|30067.76
19:49:06|30076.4
19:49:07|30078.02
19:49:08|30082.93
19:49:09|30084.76
19:49:10|30085.22
19:49:11|30084.83
19:49:12|30088.55
19:49:13|30090.9
19:49:14|30091.52
19:49:15|30089.14
19:49:16|30087.33
19:49:17|30089.85
19:49:18|30091.45
19:49:19|30092.23
19:49:20|30093.96
19:49:21|30095.37
19:49:22|30090.
19:49:23|30090.33
19:49:24|30093.88
19:49:25|30098.35
19:49:26|30099.17
19:49:27|30099.51
19:49:28|30104.07
19:49:29|30097.09
19:49:30|30094.13
19:49:31|30097.72
19:49:32|30103.33
19:49:33|30103.81
19:49:34|30101.09
19:49:35|30104.68
19:49:36|30104.02
19:49:37|30104.17
19:49:38|30104.59
19:49:39|30105.25
19:49:40|30107.57
19:49:41|30104.87
19:49:42|30100.98
19:49:43|30100.62
19:49:44|30099.58
19:49:45|30099.22
19:49:46|30095.53
19:49:47|30099.29
19:49:48|30099.67
19:49:49|30101.19
19:49:50|30102.54
19:49:51|30100.49
19:49:52|30100.15
19:49:53|30100.
19:49:54|30099.
19:49:55|30094.
19:49:56|30094.01
19:49:57|30093.6
19:49:58|30094.14
19:49:59|30094.14
19:50:01|30091.
19:50:02|30090.26
19:50:02|30090.25
19:50:03|30083.78
19:50:05|30084.13
19:50:06|30082.33
19:50:06|30079.99
19:50:07|30081.
19:50:09|30083.05
19:50:10|30082.01
19:50:10|30081.91
19:50:11|30079.88
19:50:13|30079.69
19:50:14|30083.06
19:50:15|30079.
19:50:16|30081.18
19:50:17|30083.07
19:50:18|30081.37
19:50:19|30081.9
19:50:20|30087.2
19:50:21|30086.43
19:50:22|30086.67
19:50:24|30084.46
19:50:24|30084.83
19:50:26|30081.
19:50:27|30080.91
19:50:28|30082.27
19:50:29|30081.84
19:50:30|30080.85
19:50:31|30080.55
19:50:31|30077.26
19:50:32|30076.45
19:50:34|30073.14
19:50:35|30077.02
19:50:36|30082.98
19:50:37|30080.28
19:50:38|30081.31
19:50:38|30080.07
19:50:39|30078.69
19:50:41|30083.83
19:50:41|30081.5
19:50:42|30077.61
19:50:44|30078.31
19:50:45|30078.67
19:50:45|30077.02
19:50:46|30074.02
19:50:48|30073.9
19:50:49|30073.14
19:50:50|30073.83
19:50:51|30072.73
19:50:51|30076.41
19:50:52|30080.85
19:50:53|30079.49
19:50:55|30078.99
19:50:55|30079.85
19:50:57|30080.17
19:50:57|30078.97
19:50:58|30079.32
19:51:00|30079.5
19:51:01|30078.79
19:51:01|30076.94
19:51:03|30076.98
19:51:04|30076.32
19:51:04|30076.3
19:51:06|30076.4
19:51:07|30075.73
19:51:08|30074.45
19:51:08|30075.02
19:51:10|30074.84
19:51:11|30074.9
19:51:12|30073.7
19:51:13|30075.24
19:51:13|30075.98
19:51:15|30075.98
19:51:15|30074.66
19:51:17|30074.
19:51:18|30080.82
19:51:19|30085.34
19:51:20|30088.59
19:51:22|30086.5
19:51:22|30085.35
19:51:23|30087.9
19:51:24|30085.1
19:51:25|30085.3
19:51:26|30084.14
19:51:27|30084.66
19:51:28|30086.43
19:51:29|30085.87
19:51:30|30087.37
19:51:32|30085.28
19:51:32|30092.02
19:51:34|30095.98
19:51:34|30099.01
19:51:35|30099.69
19:51:37|30100.16
19:51:38|30104.47
19:51:39|30102.01
19:51:39|30101.31
19:51:40|30100.68
19:51:42|30099.06
19:51:43|30096.44
19:51:44|30095.3
19:51:45|30099.32
19:51:46|30094.69
19:51:46|30090.1
19:51:47|30093.35
19:51:49|30095.98
19:51:50|30099.06
19:51:50|30102.01
19:51:52|30104.97
19:51:53|30097.75
19:51:53|30098.05
19:51:54|30097.88
19:51:55|30099.
19:51:56|30103.31
19:51:57|30103.89
19:51:58|30100.59
19:51:59|30105.51
19:52:01|30108.83
19:52:02|30108.34
19:52:04|30110.02
19:52:04|30111.
19:52:06|30112.29
19:52:07|30106.
19:52:08|30108.09
19:52:09|30098.92
19:52:10|30097.58
19:52:11|30100.07
19:52:13|30096.15
19:52:13|30098.06
19:52:14|30095.99
19:52:15|30096.07
19:52:16|30095.98
19:52:17|30096.55
19:52:18|30097.14
19:52:19|30095.5
19:52:20|30098.09
19:52:21|30100.82
19:52:22|30098.11
19:52:24|30098.13
19:52:24|30095.39
19:52:26|30094.57
19:52:26|30093.35
19:52:28|30093.54
19:52:29|30094.93
19:52:29|30093.84
19:52:30|30092.92
19:52:31|30092.82
19:52:32|30092.88
19:52:34|30091.67
19:52:34|30092.88
19:52:35|30092.87
19:52:36|30092.87
19:52:38|30091.67
19:52:38|30090.02
19:52:39|30083.62
19:52:40|30083.41
19:52:42|30083.44
19:52:43|30084.69
19:52:44|30083.87
19:52:45|30083.87
19:52:45|30083.98
19:52:46|30084.
19:52:48|30085.48
19:52:49|30086.
19:52:50|30086.42
19:52:51|30086.37
19:52:52|30084.51
19:52:53|30084.72
19:52:53|30084.29
19:52:55|30089.67
19:52:56|30088.5
19:52:57|30087.64
19:52:57|30091.
19:52:59|30091.22
19:53:00|30091.58
19:53:00|30092.88
19:53:02|30093.24
19:53:03|30094.73
19:53:04|30094.73
19:53:05|30094.9
19:53:06|30096.73
19:53:07|30096.88
19:53:08|30094.91
19:53:09|30095.34
19:53:11|30094.98
19:53:12|30099.71
19:53:12|30103.
19:53:14|30105.42
19:53:14|30107.59
19:53:16|30108.29
19:53:16|30111.8
19:53:18|30105.37
19:53:19|30110.85
19:53:19|30109.21
19:53:21|30107.83
19:53:22|30108.56
19:53:23|30107.5
19:53:24|30107.54
19:53:25|30107.43
19:53:26|30109.
19:53:27|30109.09
19:53:28|30109.52
19:53:29|30107.29
19:53:29|30109.43
19:53:31|30110.75
19:53:32|30109.11
19:53:33|30107.76
19:53:34|30109.28
19:53:35|30107.78
19:53:36|30109.86
19:53:37|30102.43
19:53:38|30101.
19:53:39|30101.81
19:53:40|30105.01
19:53:41|30101.97
19:53:42|30103.9
19:53:43|30104.77
19:53:44|30104.52
19:53:45|30103.59
19:53:46|30103.57
19:53:47|30103.59
19:53:49|30111.26
19:53:49|30106.82
19:53:50|30105.53
19:53:52|30104.72
19:53:53|30109.55
19:53:53|30107.97
19:53:54|30109.55
19:53:56|30113.03
19:53:57|30111.71
19:53:57|30111.92
19:53:59|30113.01
19:54:00|30111.58
19:54:00|30110.2
19:54:01|30112.48
19:54:03|30111.59
19:54:04|30111.14
19:54:04|30112.71
19:54:06|30112.84
19:54:07|30114.11
19:54:08|30114.26
19:54:09|30114.48
19:54:11|30102.45
19:54:12|30102.45
19:54:12|30102.44
19:54:14|30102.56
19:54:15|30101.51
19:54:15|30101.29
19:54:17|30101.28
19:54:18|30103.2
19:54:19|30103.17
19:54:20|30105.74
19:54:21|30105.33
19:54:21|30104.67
19:54:22|30103.54
19:54:24|30105.33
19:54:25|30102.77
19:54:26|30102.77
19:54:27|30105.58
19:54:28|30105.44
19:54:29|30105.44
19:54:30|30106.61
19:54:31|30106.91
19:54:32|30109.05
19:54:33|30108.94
19:54:34|30108.68
19:54:35|30112.97
19:54:36|30112.12
19:54:37|30113.
19:54:38|30117.21
19:54:39|30113.91
19:54:40|30112.98
19:54:41|30114.13
19:54:42|30111.67
19:54:43|30111.06
19:54:44|30111.
19:54:45|30110.
19:54:46|30111.08
19:54:47|30110.85
19:54:48|30109.85
19:54:49|30109.85
19:54:50|30110.02
19:54:51|30107.06
19:54:52|30108.1
19:54:53|30109.29
19:54:54|30112.03
19:54:55|30111.
19:54:56|30112.95
19:54:57|30110.35
19:54:58|30109.49
19:54:59|30109.6
19:55:00|30111.13
19:55:01|30107.47
19:55:02|30109.27
19:55:04|30109.56
19:55:05|30109.61
19:55:06|30109.56
19:55:06|30114.28
19:55:08|30113.69
19:55:09|30111.11
19:55:10|30111.11
19:55:11|30110.38
19:55:12|30112.02
19:55:13|30111.55
19:55:14|30114.55
19:55:15|30112.59
19:55:16|30113.89
19:55:18|30112.16
19:55:18|30112.16
19:55:19|30119.
19:55:20|30117.57
19:55:21|30117.72
19:55:22|30118.38
19:55:23|30117.79
19:55:24|30118.59
19:55:25|30116.59
19:55:26|30118.49
19:55:27|30121.28
19:55:28|30120.75
19:55:29|30120.71
19:55:30|30123.34
19:55:31|30122.78
19:55:32|30124.45
19:55:33|30122.31
19:55:34|30121.55
19:55:35|30122.03
19:55:36|30121.13
19:55:37|30121.14
19:55:38|30119.95
19:55:39|30120.94
19:55:40|30119.41
19:55:41|30119.79
19:55:42|30122.6
19:55:43|30121.97
19:55:44|30121.78
19:55:45|30120.54
19:55:46|30120.39
19:55:47|30120.03
19:55:48|30122.23
19:55:49|30121.14
19:55:50|30121.32
19:55:51|30120.8
19:55:52|30121.09
19:55:53|30122.33
19:55:54|30120.65
19:55:55|30120.
19:55:56|30127.83
19:55:57|30130.
19:55:58|30134.88
19:55:59|30130.57
19:56:00|30130.25
19:56:01|30127.5
19:56:02|30128.3
19:56:03|30124.92
19:56:05|30123.82
19:56:05|30122.19
19:56:06|30122.83
19:56:08|30121.77
19:56:09|30124.8
19:56:10|30126.93
19:56:12|30124.52
19:56:12|30124.89
19:56:13|30124.73
19:56:14|30124.55
19:56:15|30123.06
19:56:16|30125.62
19:56:18|30116.95
19:56:18|30118.19
19:56:19|30119.6
19:56:20|30117.91
19:56:21|30116.07
19:56:22|30118.94
19:56:23|30117.13
19:56:24|30117.72
19:56:25|30115.67
19:56:26|30117.79
19:56:27|30117.76
19:56:28|30117.39
19:56:29|30119.88
19:56:31|30122.01
19:56:32|30117.76
19:56:32|30119.7
19:56:34|30118.39
19:56:34|30115.81
19:56:35|30118.55
19:56:37|30118.53
19:56:37|30119.91
19:56:38|30119.31
19:56:40|30122.93
19:56:40|30122.95
19:56:41|30122.51
19:56:43|30124.12
19:56:44|30122.94
19:56:44|30122.94
19:56:46|30122.94
19:56:47|30123.25
19:56:47|30123.52
19:56:48|30123.1
19:56:50|30120.45
19:56:51|30120.86
19:56:51|30122.26
19:56:53|30120.
19:56:53|30121.8
19:56:55|30121.8
19:56:55|30121.32
19:56:57|30121.55
19:56:57|30122.62
19:56:59|30119.76
19:56:59|30119.99
19:57:00|30121.3
19:57:01|30122.04
19:57:02|30122.74
19:57:03|30121.56
19:57:05|30123.04
19:57:06|30122.38
19:57:07|30121.76
19:57:07|30124.15
19:57:09|30122.69
19:57:10|30122.17
19:57:11|30122.34
19:57:12|30129.9
19:57:13|30128.84
19:57:14|30129.11
19:57:15|30127.21
19:57:16|30128.19
19:57:17|30128.05
19:57:18|30127.59
19:57:19|30127.29
19:57:20|30128.
19:57:21|30127.1
19:57:22|30128.19
19:57:23|30131.35
19:57:24|30132.6
19:57:26|30132.9
19:57:27|30131.73
19:57:28|30132.53
19:57:29|30128.57
19:57:30|30128.12
19:57:31|30128.1
19:57:32|30129.01
19:57:33|30126.58
19:57:34|30128.98
19:57:35|30131.46
19:57:36|30131.43
19:57:37|30131.43
19:57:38|30131.67
19:57:39|30132.43
19:57:40|30133.03
19:57:41|30132.85
19:57:42|30133.05
19:57:43|30133.42
19:57:44|30133.42
19:57:45|30132.35
19:57:46|30133.7
19:57:47|30132.1
19:57:48|30133.63
19:57:49|30132.68
19:57:50|30132.68
19:57:51|30132.56
19:57:52|30132.59
19:57:53|30132.13
19:57:54|30132.13
19:57:55|30132.47
19:57:56|30133.7
19:57:58|30132.71
19:57:58|30134.88
19:57:59|30133.32
19:58:00|30140.11
19:58:01|30139.37
19:58:02|30139.77
19:58:03|30137.44
19:58:04|30140.53
19:58:05|30137.07
19:58:07|30135.32
19:58:08|30134.86
19:58:09|30134.59
19:58:10|30137.34
19:58:11|30137.91
19:58:12|30137.72
19:58:14|30136.82
19:58:15|30139.2
19:58:15|30138.93
19:58:17|30141.76
19:58:18|30141.8
19:58:19|30141.8
19:58:19|30139.78
19:58:21|30139.27
19:58:21|30140.41
19:58:22|30140.39
19:58:24|30140.77
19:58:24|30145.87
19:58:26|30141.1
19:58:26|30142.48
19:58:28|30146.
19:58:28|30143.1
19:58:30|30143.56
19:58:31|30144.23
19:58:31|30143.13
19:58:32|30146.
19:58:34|30146.87
19:58:34|30145.77
19:58:36|30145.53
19:58:37|30146.77
19:58:38|30145.47
19:58:38|30147.91
19:58:40|30151.08
19:58:41|30148.39
19:58:42|30151.08
19:58:43|30151.08
19:58:44|30147.19
19:58:45|30146.06
19:58:46|30149.38
19:58:47|30148.53
19:58:48|30146.06
19:58:49|30147.06
19:58:50|30149.32
19:58:51|30149.32
19:58:52|30146.
19:58:53|30147.21
19:58:54|30147.21
19:58:55|30148.75
19:58:56|30146.46
19:58:57|30147.23
19:58:58|30148.51
19:58:59|30148.42
19:59:00|30148.5
19:59:01|30145.77
19:59:02|30142.9
19:59:03|30143.36
19:59:04|30142.86
19:59:05|30143.88
19:59:06|30142.18
19:59:08|30144.84
19:59:08|30145.04
19:59:10|30146.07
19:59:11|30143.61
19:59:12|30145.23
19:59:13|30142.18
19:59:14|30141.38
19:59:15|30140.66
19:59:16|30138.61
19:59:17|30138.93
19:59:18|30138.86
19:59:19|30134.
19:59:20|30133.61
19:59:21|30132.19
19:59:22|30135.54
19:59:23|30135.02
19:59:25|30131.43
19:59:25|30130.24
19:59:27|30131.99
19:59:28|30132.73
19:59:29|30131.56
19:59:30|30132.
19:59:31|30132.09
19:59:31|30133.66
19:59:33|30132.66
19:59:34|30130.44
19:59:35|30129.69
19:59:36|30131.59
19:59:37|30127.29
19:59:38|30127.84
19:59:39|30128.74
19:59:40|30128.74
19:59:41|30126.05
19:59:42|30120.24
19:59:43|30127.57
19:59:44|30129.04
19:59:45|30128.56
19:59:46|30129.31
19:59:47|30128.15
19:59:48|30129.99
19:59:49|30129.63
19:59:50|30129.21
19:59:51|30129.29
19:59:52|30130.
19:59:53|30130.3
19:59:54|30129.54
19:59:55|30130.89
19:59:56|30136.36
19:59:57|30133.46
19:59:58|30131.96
19:59:59|30134.51
20:00:00|30133.11
20:00:01|30131.38
20:00:02|30134.3
20:00:03|30134.29
20:00:04|30132.36
20:00:05|30132.85
20:00:06|30132.84
20:00:07|30133.98
20:00:08|30131.88
20:00:10|30131.15
20:00:10|30129.97
20:00:11|30137.19
20:00:12|30142.72
20:00:13|30139.61
20:00:14|30140.41
20:00:15|30140.1
20:00:17|30137.92
20:00:17|30136.95
20:00:18|30137.52
20:00:20|30137.41
20:00:20|30135.21
20:00:21|30136.93
20:00:23|30134.19
20:00:24|30132.79
20:00:25|30134.16
20:00:26|30136.9
20:00:27|30142.03
20:00:28|30144.34
20:00:29|30146.7
20:00:30|30142.75
20:00:31|30143.69
20:00:32|30144.46
20:00:33|30148.28
20:00:34|30152.06
20:00:35|30152.39
20:00:36|30153.29
20:00:37|30151.08
20:00:38|30151.12
20:00:39|30152.3
20:00:40|30152.3
20:00:41|30157.18
20:00:42|30158.49
20:00:43|30160.
20:00:44|30158.69
20:00:45|30156.37
20:00:46|30156.2
20:00:47|30157.44
20:00:48|30157.43
20:00:49|30158.22
20:00:50|30162.15
20:00:51|30161.86
20:00:52|30160.8
20:00:53|30158.96
20:00:54|30155.7
20:00:55|30156.96
20:00:56|30159.99
20:00:57|30160.07
20:00:58|30159.93
20:00:59|30163.11
20:01:00|30173.33
20:01:01|30170.68
20:01:03|30165.45
20:01:03|30168.43
20:01:04|30174.06
20:01:05|30171.66
20:01:06|30171.88
20:01:07|30174.34
20:01:08|30176.35
20:01:10|30173.49
20:01:11|30173.53
20:01:13|30172.13
20:01:14|30167.16
20:01:15|30162.82
20:01:16|30162.11
20:01:17|30158.8
20:01:18|30160.21
20:01:19|30159.29
20:01:19|30159.25
20:01:20|30156.39
20:01:22|30158.03
20:01:22|30155.09
20:01:24|30150.08
20:01:24|30147.61
20:01:25|30148.09
20:01:26|30146.58
20:01:27|30148.43
20:01:29|30149.05
20:01:30|30144.89
20:01:31|30147.24
20:01:31|30147.5
20:01:33|30145.96
20:01:34|30147.43
20:01:34|30144.59
20:01:36|30148.67
20:01:37|30148.94
20:01:38|30148.95
20:01:39|30147.51
20:01:40|30148.87
20:01:40|30146.98
20:01:42|30147.57
20:01:43|30145.76
20:01:44|30145.44
20:01:44|30146.28
20:01:46|30147.1
20:01:47|30144.47
20:01:48|30145.76
20:01:49|30144.56
20:01:50|30144.39
20:01:51|30145.63
20:01:52|30145.53
20:01:53|30145.35
20:01:54|30142.85
20:01:55|30140.85
20:01:56|30140.77
20:01:57|30140.
20:01:58|30140.92
20:01:59|30139.11
20:02:00|30140.4
20:02:01|30145.55
20:02:02|30145.78
20:02:03|30142.83
20:02:04|30140.09
20:02:05|30139.01
20:02:06|30138.64
20:02:07|30138.05
20:02:09|30133.93
20:02:09|30131.57
20:02:10|30134.86
20:02:11|30132.95
20:02:12|30132.43
20:02:13|30131.03
20:02:15|30131.96
20:02:16|30132.06
20:02:16|30125.71
20:02:17|30132.29
20:02:19|30133.74
20:02:20|30134.99
20:02:21|30134.06
20:02:22|30134.47
20:02:23|30132.
20:02:24|30133.2
20:02:25|30132.04
20:02:26|30132.
20:02:26|30132.88
20:02:28|30132.15
20:02:29|30131.61
20:02:30|30131.62
20:02:30|30130.42
20:02:32|30129.57
20:02:33|30130.62
20:02:34|30130.62
20:02:35|30130.08
20:02:36|30128.39
20:02:37|30129.58
20:02:37|30128.13
20:02:39|30126.52
20:02:40|30124.93
20:02:41|30123.41
20:02:42|30113.33
20:02:43|30116.29
20:02:44|30113.01
20:02:45|30106.83
20:02:46|30103.97
20:02:47|30103.2
20:02:48|30104.13
20:02:49|30104.25
20:02:50|30105.71
20:02:51|30101.47
20:02:52|30105.53
20:02:53|30102.1
20:02:54|30101.74
20:02:55|30100.6
20:02:57|30104.72
20:02:58|30100.65
20:02:58|30101.57
20:02:59|30104.55
20:03:00|30106.
20:03:01|30104.18
20:03:02|30102.71
20:03:04|30102.37
20:03:04|30098.54
20:03:05|30097.3
20:03:06|30098.04
20:03:08|30108.18
20:03:09|30106.46
20:03:10|30107.94
20:03:11|30107.45
20:03:11|30106.45
20:03:13|30107.76
20:03:14|30107.74
20:03:16|30110.
20:03:17|30109.93
20:03:17|30113.19
20:03:18|30112.93
20:03:19|30111.
20:03:20|30107.76
20:03:22|30106.5
20:03:24|30105.8
20:03:24|30102.53
20:03:25|30105.
20:03:26|30103.14
20:03:27|30100.79
20:03:28|30099.13
20:03:29|30098.
20:03:30|30093.88
20:03:31|30094.69
20:03:32|30092.43
20:03:33|30091.75
20:03:34|30091.89
20:03:36|30094.75
20:03:37|30100.39
20:03:38|30101.7
20:03:39|30096.87
20:03:39|30094.94
20:03:40|30097.63
20:03:41|30099.97
20:03:42|30108.07
20:03:43|30108.35
20:03:44|30109.24
20:03:45|30107.68
20:03:46|30107.11
20:03:47|30104.33
20:03:48|30105.82
20:03:49|30106.48
20:03:51|30106.48
20:03:51|30104.99
20:03:52|30104.75
20:03:53|30106.48
20:03:55|30105.36
20:03:55|30105.36
20:03:56|30109.87
20:03:57|30108.82
20:03:58|30111.54
20:04:00|30110.51
20:04:01|30106.
20:04:02|30102.72
20:04:03|30101.94
20:04:04|30103.37
20:04:05|30103.67
20:04:06|30100.
20:04:07|30101.44
20:04:09|30101.12
20:04:09|30099.11
20:04:10|30099.25
20:04:11|30100.53
20:04:13|30096.74
20:04:14|30097.24
20:04:15|30099.35
20:04:16|30099.35
20:04:17|30099.35
20:04:18|30098.94
20:04:19|30097.25
20:04:21|30095.95
20:04:21|30096.45
20:04:22|30098.26
20:04:23|30095.72
20:04:25|30081.3
20:04:25|30080.32
20:04:26|30077.58
20:04:27|30078.32
20:04:28|30077.91
20:04:29|30079.3
20:04:30|30076.28
20:04:31|30075.4
20:04:33|30073.7
20:04:33|30072.86
20:04:35|30072.56
20:04:35|30071.39
20:04:37|30076.98
20:04:38|30075.28
20:04:38|30074.93
20:04:40|30074.68
20:04:40|30075.61
20:04:42|30074.68
20:04:42|30076.93
20:04:43|30074.75
20:04:44|30079.43
20:04:45|30080.99
20:04:47|30082.57
20:04:47|30082.61
20:04:48|30081.09
20:04:49|30083.08
20:04:51|30082.03
20:04:51|30083.72
20:04:52|30084.94
20:04:54|30085.14
20:04:54|30079.64
20:04:56|30075.6
20:04:56|30075.72
20:04:57|30076.03
20:04:59|30076.2
20:04:59|30076.69
20:05:00|30078.34
20:05:01|30078.94
20:05:02|30077.05
20:05:03|30078.39
20:05:05|30078.19
20:05:06|30074.04
20:05:07|30073.91
20:05:09|30072.74
20:05:09|30072.54
20:05:10|30070.49
20:05:11|30069.6
20:05:13|30069.81
20:05:13|30066.17
20:05:14|30067.27
20:05:15|30066.73
20:05:16|30066.63
20:05:18|30066.18
20:05:18|30063.11
20:05:19|30067.84
20:05:20|30061.89
20:05:21|30064.09
20:05:22|30061.92
20:05:23|30063.54
20:05:24|30068.23
20:05:25|30070.
20:05:26|30068.63
20:05:27|30070.
20:05:28|30065.47
20:05:29|30064.89
20:05:30|30064.61
20:05:31|30062.73
20:05:32|30063.28
20:05:33|30064.29
20:05:34|30063.04
20:05:35|30063.29
20:05:36|30062.78
20:05:38|30063.09
20:05:38|30061.71
20:05:39|30063.2
20:05:41|30061.12
20:05:42|30060.65
20:05:42|30059.87
20:05:44|30060.29
20:05:44|30056.82
20:05:45|30056.43
20:05:46|30055.29
20:05:47|30055.88
20:05:48|30055.45
20:05:49|30055.88
20:05:50|30055.
20:05:52|30058.38
20:05:53|30062.09
20:05:53|30060.35
20:05:54|30062.12
20:05:56|30060.38
20:05:57|30060.38
20:05:57|30060.4
20:05:59|30060.34
20:06:00|30061.82
20:06:01|30058.65
20:06:01|30054.54
20:06:03|30053.53
20:06:04|30053.23
20:06:05|30054.47
20:06:06|30055.76
20:06:07|30058.2
20:06:08|30056.51
20:06:10|30056.3
20:06:10|30055.24
20:06:11|30055.22
20:06:12|30055.33
20:06:14|30054.08
20:06:15|30052.32
20:06:15|30052.32
20:06:17|30051.52
20:06:17|30052.27
20:06:19|30052.11
20:06:19|30051.58
20:06:20|30053.31
20:06:22|30040.02
20:06:23|30040.24
20:06:24|30039.95
20:06:25|30042.84
20:06:26|30042.71
20:06:27|30038.26
20:06:28|30040.1
20:06:29|30041.88
20:06:30|30040.18
20:06:31|30037.56
20:06:32|30037.27
20:06:33|30038.41
20:06:34|30037.33
20:06:35|30039.85
20:06:36|30042.03
20:06:37|30043.68
20:06:38|30041.49
20:06:39|30041.93
20:06:40|30034.83
20:06:41|30037.92
20:06:42|30038.61
20:06:43|30043.07
20:06:44|30041.5
20:06:45|30041.44
20:06:47|30040.14
20:06:47|30040.02
20:06:48|30036.98
20:06:49|30035.58
20:06:50|30035.47
20:06:51|30037.72
20:06:52|30037.13
20:06:53|30037.75
20:06:54|30041.02
20:06:55|30040.65
20:06:56|30038.44
20:06:57|30037.3
20:06:58|30039.71
20:06:59|30036.38
20:07:00|30038.88
20:07:02|30041.09
20:07:02|30044.33
20:07:04|30042.85
20:07:04|30036.86
20:07:06|30035.32
20:07:06|30038.64
20:07:08|30035.96
20:07:09|30036.29
20:07:09|30036.39
20:07:11|30039.78
20:07:12|30038.21
20:07:13|30040.04
20:07:13|30039.5
20:07:15|30036.58
20:07:16|30036.89
20:07:16|30038.8
20:07:18|30039.26
20:07:19|30040.
20:07:20|30040.36
20:07:21|30042.19
20:07:22|30040.33
20:07:23|30039.27
20:07:23|30037.96
20:07:25|30037.3
20:07:26|30039.02
20:07:27|30039.12
20:07:27|30036.01
20:07:28|30039.07
20:07:29|30035.29
20:07:31|30035.51
20:07:31|30035.71
20:07:32|30037.88
20:07:34|30038.11
20:07:35|30037.05
20:07:35|30037.36
20:07:37|30034.23
20:07:38|30026.55
20:07:39|30026.87
20:07:40|30029.69
20:07:40|30026.62
20:07:41|30028.47
20:07:43|30037.64
20:07:44|30037.63
20:07:45|30037.93
20:07:45|30040.67
20:07:46|30044.51
20:07:47|30046.08
20:07:48|30045.49
20:07:49|30044.48
20:07:50|30045.6
20:07:52|30046.99
20:07:52|30049.26
20:07:53|30049.69
20:07:55|30049.98
20:07:55|30050.
20:07:56|30053.59
20:07:57|30056.06
20:07:58|30061.15
20:08:00|30054.29
20:08:00|30070.33
20:08:02|30072.89
20:08:03|30072.69
20:08:04|30071.9
20:08:05|30075.55
20:08:06|30075.26
20:08:07|30074.26
20:08:08|30076.42
20:08:09|30075.84
20:08:10|30074.16
20:08:11|30077.85
20:08:12|30078.99
20:08:13|30080.
20:08:14|30079.18
20:08:15|30080.88
20:08:17|30080.4
20:08:17|30084.17
20:08:18|30079.18
20:08:19|30077.84
20:08:20|30079.33
20:08:22|30078.93
20:08:22|30073.49
20:08:23|30082.99
20:08:25|30082.85
20:08:25|30084.78
20:08:27|30084.73
20:08:28|30087.18
20:08:29|30086.4
20:08:30|30087.85
20:08:32|30086.52
20:08:32|30088.59
20:08:33|30081.69
20:08:34|30073.65
20:08:35|30079.23
20:08:37|30075.04
20:08:38|30071.06
20:08:39|30070.
20:08:40|30071.85
20:08:40|30068.96
20:08:42|30059.58
20:08:42|30063.44
20:08:44|30064.99
20:08:45|30064.31
20:08:46|30061.54
20:08:46|30061.26
20:08:47|30056.97
20:08:49|30056.72
20:08:49|30055.83
20:08:51|30053.61
20:08:51|30046.71
20:08:53|30043.69
20:08:53|30046.33
20:08:55|30046.95
20:08:55|30044.72
20:08:57|30049.
20:08:57|30048.85
20:08:59|30048.6
20:09:00|30050.19
20:09:00|30048.52
20:09:02|30050.77
20:09:02|30049.73
20:09:04|30048.7
20:09:05|30046.73
20:09:06|30048.51
20:09:07|30045.53
20:09:08|30042.73
20:09:09|30043.88
20:09:10|30044.36
20:09:11|30044.39
20:09:12|30042.82
20:09:13|30043.39
20:09:14|30041.83
20:09:16|30043.09
20:09:16|30041.66
20:09:17|30045.34
20:09:18|30047.06
20:09:20|30048.
20:09:21|30047.37
20:09:21|30047.51
20:09:22|30047.55
20:09:24|30051.3
20:09:25|30052.38
20:09:25|30051.63
20:09:27|30049.44
20:09:27|30049.12
20:09:29|30051.15
20:09:30|30051.92
20:09:31|30050.55
20:09:31|30050.55
20:09:33|30049.
20:09:34|30050.95
20:09:35|30054.07
20:09:36|30054.97
20:09:37|30052.27
20:09:38|30054.67
20:09:39|30052.86
20:09:40|30054.84
20:09:41|30054.34
20:09:42|30053.39
20:09:43|30055.08
20:09:44|30055.38
20:09:45|30056.39
20:09:46|30056.89
20:09:47|30058.24
20:09:48|30058.37
20:09:49|30056.75
20:09:50|30057.05
20:09:51|30058.72
20:09:52|30062.08
20:09:53|30060.53
20:09:54|30060.59
20:09:55|30060.01
20:09:56|30060.27
20:09:57|30061.74
20:09:58|30059.51
20:09:59|30059.51
20:10:00|30058.45
20:10:01|30059.05
20:10:02|30058.46
20:10:03|30061.57
20:10:04|30060.42
20:10:06|30060.08
20:10:06|30064.5
20:10:07|30063.49
20:10:09|30064.06
20:10:10|30064.06
20:10:11|30065.28
20:10:12|30064.54
20:10:13|30065.18
20:10:15|30066.63
20:10:16|30066.63
20:10:17|30066.76
20:10:18|30066.4
20:10:18|30067.11
20:10:20|30067.22
20:10:21|30067.17
20:10:22|30067.41
20:10:23|30067.9
20:10:24|30067.69
20:10:25|30068.05
20:10:26|30067.73
20:10:27|30068.38
20:10:28|30066.
20:10:28|30063.05
20:10:29|30065.
20:10:31|30068.12
20:10:32|30066.73
20:10:32|30068.98
20:10:33|30068.98
20:10:34|30069.21
20:10:36|30069.23
20:10:37|30070.37
20:10:37|30068.97
20:10:39|30068.4
20:10:39|30069.21
20:10:41|30069.21
20:10:41|30065.8
20:10:43|30063.04
20:10:44|30057.72
20:10:45|30058.8
20:10:45|30058.86
20:10:46|30057.6
20:10:47|30058.21
20:10:48|30058.47
20:10:49|30058.43
20:10:50|30056.69
20:10:52|30054.01
20:10:53|30052.29
20:10:53|30055.01
20:10:54|30055.01
20:10:55|30054.28
20:10:56|30053.85
20:10:57|30046.81
20:10:58|30046.26
20:10:59|30045.75
20:11:00|30045.41
20:11:01|30043.96
20:11:02|30043.99
20:11:03|30046.55
20:11:04|30044.77
20:11:06|30045.57
20:11:06|30046.68
20:11:08|30043.3
20:11:10|30041.
20:11:10|30042.44
20:11:11|30043.31
20:11:12|30041.97
20:11:14|30041.96
20:11:14|30043.1
20:11:15|30042.22
20:11:17|30042.89
20:11:18|30041.33
20:11:19|30041.74
20:11:19|30040.36
20:11:20|30042.52
20:11:22|30043.64
20:11:23|30043.55
20:11:24|30044.52
20:11:25|30044.24
20:11:26|30044.02
20:11:26|30043.09
20:11:27|30042.04
20:11:28|30040.84
20:11:29|30040.45
20:11:31|30039.52
20:11:32|30040.24
20:11:33|30040.24
20:11:34|30039.62
20:11:35|30040.63
20:11:36|30039.36
20:11:37|30039.38
20:11:38|30040.56
20:11:39|30037.68
20:11:40|30037.53
20:11:41|30039.15
20:11:42|30039.9
20:11:43|30039.63
20:11:44|30040.
20:11:45|30039.83
20:11:46|30040.09
20:11:47|30039.28
20:11:48|30039.2
20:11:49|30039.84
20:11:50|30039.37
20:11:51|30039.02
20:11:52|30038.85
20:11:53|30037.12
20:11:54|30038.78
20:11:55|30039.83
20:11:56|30034.47
20:11:57|30035.54
20:11:58|30035.52
20:11:59|30034.3
20:12:00|30035.68
20:12:01|30034.24
20:12:02|30034.24
20:12:03|30036.82
20:12:04|30038.02
20:12:05|30036.89
20:12:07|30035.58
20:12:08|30036.89
20:12:08|30038.9
20:12:09|30040.28
20:12:10|30043.29
20:12:11|30043.29
20:12:13|30041.32
20:12:14|30042.07
20:12:16|30042.67
20:12:16|30042.32
20:12:17|30045.3
20:12:18|30042.
20:12:19|30040.
20:12:20|30041.1
20:12:21|30042.11
20:12:22|30040.31
20:12:23|30043.04
20:12:24|30042.88
20:12:25|30045.53
20:12:26|30046.52
20:12:27|30043.64
20:12:28|30045.08
20:12:30|30043.73
20:12:30|30043.73
20:12:31|30043.52
20:12:33|30043.52
20:12:33|30042.79
20:12:35|30042.79
20:12:35|30042.78
20:12:37|30042.78
20:12:37|30043.14
20:12:38|30041.9
20:12:39|30042.16
20:12:41|30042.38
20:12:42|30041.4
20:12:43|30041.9
20:12:43|30040.01
20:12:44|30040.47
20:12:46|30038.95
20:12:46|30038.94
20:12:47|30037.12
20:12:49|30035.87
20:12:50|30036.81
20:12:51|30036.23
20:12:51|30034.83
20:12:53|30036.
20:12:53|30036.6
20:12:55|30035.06
20:12:55|30035.06
20:12:57|30031.42
20:12:57|30028.9
20:12:58|30027.51
20:12:59|30027.54
20:13:00|30029.46
20:13:02|30029.18
20:13:03|30028.81
20:13:04|30027.54
20:13:05|30028.82
20:13:06|30028.82
20:13:07|30030.36
20:13:09|30032.15
20:13:09|30034.39
20:13:11|30031.65
20:13:12|30031.98
20:13:13|30031.83
20:13:14|30031.83
20:13:15|30030.48
20:13:17|30031.43
20:13:17|30031.32
20:13:18|30031.32
20:13:19|30030.
20:13:21|30035.24
20:13:22|30033.53
20:13:22|30032.19
20:13:23|30032.2
20:13:25|30030.71
20:13:25|30030.75
20:13:27|30032.02
20:13:28|30030.75
20:13:29|30032.16
20:13:30|30032.56
20:13:32|30029.06
20:13:32|30028.93
20:13:33|30027.01
20:13:34|30027.
20:13:35|30026.93
20:13:36|30026.55
20:13:37|30024.4
20:13:38|30026.21
20:13:39|30026.2
20:13:40|30026.99
20:13:41|30022.23
20:13:42|30021.04
20:13:43|30021.04
20:13:44|30026.92
20:13:45|30027.56
20:13:46|30030.62
20:13:47|30026.93
20:13:48|30026.88
20:13:49|30025.56
20:13:50|30031.61
20:13:51|30029.67
20:13:52|30031.78
20:13:53|30029.73
20:13:54|30029.68
20:13:55|30029.68
20:13:56|30031.73
20:13:57|30031.43
20:13:58|30031.63
20:13:59|30031.63
20:14:00|30031.56
20:14:01|30031.06
20:14:02|30031.06
20:14:03|30031.13
20:14:04|30032.09
20:14:05|30032.31
20:14:06|30032.22
20:14:07|30031.04
20:14:09|30031.99
20:14:10|30029.56
20:14:11|30030.72
20:14:12|30030.07
20:14:13|30029.33
20:14:14|30028.9
20:14:15|30027.37
20:14:17|30031.6
20:14:17|30031.64
20:14:18|30031.64
20:14:20|30032.46
20:14:21|30031.66
20:14:22|30032.95
20:14:22|30031.85
20:14:24|30033.4
20:14:24|30031.82
20:14:26|30029.56
20:14:27|30031.02
20:14:28|30029.56
20:14:29|30030.18
20:14:30|30030.18
20:14:30|30029.7
20:14:31|30030.41
20:14:33|30030.41
20:14:33|30030.92
20:14:35|30030.01
20:14:36|30032.07
20:14:37|30032.91
20:14:38|30031.57
20:14:39|30030.31
20:14:40|30030.
20:14:40|30030.
20:14:42|30030.93
20:14:43|30030.93
20:14:43|30029.56
20:14:45|30029.57
20:14:46|30031.01
20:14:46|30028.77
20:14:48|30028.19
20:14:49|30029.51
20:14:50|30030.39
20:14:50|30028.95
20:14:52|30030.21
20:14:52|30030.21
20:14:54|30028.93
20:14:55|30030.18
20:14:56|30028.5
20:14:57|30025.07
20:14:58|30024.73
20:14:59|30027.34
20:15:00|30030.16
20:15:01|30030.32
20:15:02|30030.57
20:15:03|30040.08
20:15:04|30044.74
20:15:05|30047.99
20:15:06|30049.18
20:15:07|30049.97
20:15:08|30055.87
20:15:09|30054.35
20:15:11|30052.58
20:15:11|30048.85
20:15:12|30051.
20:15:13|30048.57
20:15:14|30040.09
20:15:15|30033.22
20:15:17|30028.73
20:15:17|30026.37
20:15:18|30028.45
20:15:20|30026.81
20:15:21|30031.75
20:15:21|30031.78
20:15:23|30026.51
20:15:24|30026.47
20:15:25|30027.08
20:15:26|30025.15
20:15:27|30026.7
20:15:28|30024.8
20:15:29|30024.21
20:15:30|30025.61
20:15:31|30029.45
20:15:32|30032.04
20:15:33|30029.26
20:15:34|30028.07
20:15:36|30024.8
20:15:37|30024.8
20:15:38|30024.81
20:15:39|30032.34
20:15:40|30034.87
20:15:41|30034.35
20:15:42|30035.43
20:15:43|30036.11
20:15:44|30034.04
20:15:46|30037.94
20:15:46|30040.81
20:15:47|30039.33
20:15:48|30039.33
20:15:49|30038.6
20:15:50|30038.58
20:15:51|30038.57
20:15:52|30039.34
20:15:53|30040.51
20:15:54|30040.33
20:15:55|30040.87
20:15:56|30043.86
20:15:57|30047.12
20:15:58|30046.58
20:15:59|30046.46
20:16:00|30045.96
20:16:01|30044.25
20:16:02|30039.59
20:16:03|30041.2
20:16:04|30041.76
20:16:05|30040.53
20:16:06|30040.26
20:16:07|30036.36
20:16:08|30036.35
20:16:09|30043.32
20:16:11|30043.71
20:16:11|30042.
20:16:13|30037.1
20:16:14|30035.71
20:16:15|30037.29
20:16:16|30036.26
20:16:17|30034.99
20:16:18|30031.47
20:16:19|30031.48
20:16:20|30028.57
20:16:21|30025.87
20:16:22|30031.16
20:16:24|30032.69
20:16:24|30031.22
20:16:25|30032.61
20:16:26|30032.71
20:16:27|30033.02
20:16:28|30033.68
20:16:29|30034.97
20:16:30|30032.76
20:16:31|30031.87
20:16:32|30034.97
20:16:33|30034.98
20:16:34|30036.1
20:16:35|30034.81
20:16:36|30035.23
20:16:37|30034.4
20:16:38|30036.29
20:16:40|30036.19
20:16:41|30036.19
20:16:42|30035.01
20:16:43|30035.01
20:16:43|30037.86
20:16:45|30039.2
20:16:46|30035.43
20:16:47|30025.05
20:16:47|30023.78
20:16:49|30024.23
20:16:50|30026.87
20:16:51|30025.4
20:16:52|30025.4
20:16:53|30023.79
20:16:54|30024.64
20:16:55|30025.6
20:16:56|30024.01
20:16:56|30024.28
20:16:57|30023.46
20:16:59|30024.7
20:17:00|30026.88
20:17:01|30027.78
20:17:02|30027.64
20:17:03|30026.8
20:17:04|30026.48
20:17:05|30027.18
20:17:06|30025.69
20:17:07|30025.36
20:17:08|30025.14
20:17:09|30024.63
20:17:10|30029.09
20:17:11|30027.26
20:17:12|30027.26
20:17:13|30026.73
20:17:14|30023.47
20:17:15|30020.86
20:17:16|30022.49
20:17:17|30020.53
20:17:19|30018.63
20:17:20|30018.08
20:17:21|30016.17
20:17:22|30015.03
20:17:23|30013.53
20:17:24|30014.93
20:17:25|30014.62
20:17:26|30014.38
20:17:26|30015.2
20:17:28|30015.56
20:17:29|30010.04
20:17:30|30008.26
20:17:31|30004.34
20:17:32|30001.19
20:17:33|30007.27
20:17:34|30013.47
20:17:35|30009.32
20:17:36|30005.48
20:17:37|30007.93
20:17:38|30005.77
20:17:39|30003.21
20:17:40|30005.36
20:17:41|30003.81
20:17:42|30004.32
20:17:43|30003.83
20:17:44|30004.84
20:17:45|30002.88
20:17:46|30003.26
20:17:47|30001.54
20:17:48|30000.95
20:17:49|30000.95
20:17:50|30001.53
20:17:51|30000.94
20:17:52|30000.15
20:17:53|30000.
20:17:54|30000.97
20:17:55|29997.1
20:17:56|29995.7
20:17:57|29993.85
20:17:58|29993.53
20:17:59|29993.5
20:18:00|29996.93
20:18:01|29994.27
20:18:02|29990.73
20:18:04|29990.07
20:18:04|29986.23
20:18:05|29990.19
20:18:06|29987.93
20:18:07|29987.69
20:18:08|29986.26
20:18:09|29984.5
20:18:10|29985.56
20:18:11|29988.78
20:18:13|29988.44
20:18:14|29990.84
20:18:15|29985.05
20:18:16|29987.78
20:18:17|29987.82
20:18:18|29996.8
20:18:19|29999.35
20:18:20|30000.11
20:18:21|30003.04
20:18:22|30012.92
20:18:23|30016.85
20:18:23|30011.35
20:18:25|30016.27
20:18:26|30018.9
20:18:27|30022.81
20:18:27|30023.41
20:18:28|30020.01
20:18:29|30022.32
20:18:31|30022.36
20:18:32|30026.61
20:18:33|30034.68
20:18:33|30029.54
20:18:35|30027.24
20:18:36|30025.52
20:18:36|30022.5
20:18:37|30024.2
20:18:38|30025.48
20:18:40|30024.43
20:18:41|30024.85
20:18:42|30022.28
20:18:43|30018.95
20:18:43|30021.41
20:18:45|30022.67
20:18:46|30022.69
20:18:47|30019.98
20:18:48|30020.88
20:18:49|30020.91
20:18:50|30022.03
20:18:51|30021.34
20:18:52|30022.66
20:18:53|30023.61
20:18:54|30021.08
20:18:55|30022.19
20:18:56|30020.31
20:18:58|30019.41
20:18:58|30020.45
20:18:59|30018.14
20:19:00|30018.57
20:19:01|30020.96
20:19:02|30018.5
20:19:03|30017.16
20:19:05|30017.16
20:19:05|30018.37
20:19:07|30018.03
20:19:07|30018.03
20:19:08|30018.81
20:19:09|30019.79
20:19:10|30019.79
20:19:12|30024.29
20:19:13|30024.29
20:19:14|30025.54
20:19:15|30026.43
20:19:16|30028.4
20:19:17|30031.01
20:19:18|30030.35
20:19:19|30030.56
20:19:20|30028.63
20:19:21|30029.96
20:19:22|30028.62
20:19:23|30028.76
20:19:24|30030.34
20:19:25|30030.09
20:19:26|30030.19
20:19:27|30030.41
20:19:28|30030.79
20:19:29|30031.75
20:19:31|30031.43
20:19:31|30031.92
20:19:32|30034.2
20:19:33|30033.6
20:19:34|30033.6
20:19:35|30034.79
20:19:36|30034.9
20:19:37|30033.69
20:19:38|30035.32
20:19:39|30036.18
20:19:40|30037.23
20:19:41|30039.89
20:19:42|30037.41
20:19:44|30037.44
20:19:44|30035.74
20:19:45|30034.21
20:19:46|30031.66
20:19:47|30031.42
20:19:48|30031.59
20:19:49|30034.51
20:19:50|30033.42
20:19:51|30033.97
20:19:52|30033.
20:19:53|30034.51
20:19:55|30032.99
20:19:55|30032.99
20:19:56|30033.7
20:19:57|30033.53
20:19:58|30033.5
20:20:00|30034.97
20:20:00|30033.35
20:20:01|30048.34
20:20:02|30053.65
20:20:03|30050.63
20:20:04|30051.05
20:20:05|30048.52
20:20:06|30050.2
20:20:07|30047.42
20:20:08|30045.76
20:20:09|30045.57
20:20:10|30051.61
20:20:11|30049.12
20:20:12|30052.22
20:20:13|30052.86
20:20:15|30051.29
20:20:16|30050.32
20:20:18|30045.96
20:20:18|30046.1
20:20:19|30045.73
20:20:21|30045.36
20:20:21|30045.65
20:20:22|30042.8
20:20:23|30043.66
20:20:25|30047.99
20:20:25|30050.
20:20:27|30051.
20:20:28|30048.23
20:20:29|30048.25
20:20:29|30048.99
20:20:30|30051.9
20:20:32|30052.52
20:20:33|30053.43
20:20:33|30053.86
20:20:35|30053.14
20:20:35|30049.45
20:20:37|30047.6
20:20:38|30047.6
20:20:38|30046.72
20:20:39|30046.72
20:20:41|30046.64
20:20:42|30047.05
20:20:42|30047.63
20:20:44|30048.1
20:20:44|30047.
20:20:46|30046.55
20:20:47|30046.58
20:20:47|30041.4
20:20:49|30040.
20:20:49|30040.
20:20:51|30040.44
20:20:51|30041.29
20:20:53|30040.79
20:20:54|30043.44
20:20:54|30042.06
20:20:56|30043.13
20:20:56|30040.08
20:20:58|30044.15
20:20:59|30042.04
20:21:00|30044.14
20:21:00|30039.37
20:21:01|30040.64
20:21:03|30040.1
20:21:04|30041.64
20:21:05|30038.49
20:21:06|30040.7
20:21:06|30042.59
20:21:08|30042.95
20:21:09|30040.97
20:21:09|30043.22
20:21:10|30042.02
20:21:12|30043.27
20:21:13|30042.39
20:21:14|30042.41
20:21:15|30043.86
20:21:16|30049.38
20:21:18|30049.76
20:21:19|30050.67
20:21:20|30050.35
20:21:21|30049.18
20:21:21|30050.67
20:21:23|30051.
20:21:23|30050.88
20:21:25|30050.88
20:21:26|30046.
20:21:26|30043.04
20:21:28|30041.34
20:21:29|30041.3
20:21:30|30042.92
20:21:31|30042.84
20:21:32|30042.73
20:21:33|30041.51
20:21:34|30040.2
20:21:35|30041.66
20:21:37|30040.86
20:21:37|30040.
20:21:38|30039.54
20:21:39|30040.63
20:21:40|30039.44
20:21:41|30038.98
20:21:42|30038.84
20:21:43|30040.15
20:21:44|30039.5
20:21:45|30039.53
20:21:46|30039.66
20:21:47|30041.3
20:21:48|30041.3
20:21:49|30040.66
20:21:50|30040.71
20:21:51|30045.
20:21:52|30047.33
20:21:53|30044.
20:21:54|30044.88
20:21:55|30044.86
20:21:56|30044.1
20:21:57|30041.63
20:21:58|30040.54
20:21:59|30040.52
20:22:00|30039.61
20:22:01|30039.61
20:22:02|30040.64
20:22:03|30041.57
20:22:04|30042.91
20:22:05|30044.77
20:22:06|30043.28
20:22:07|30044.84
20:22:08|30043.66
20:22:09|30044.22
20:22:10|30043.69
20:22:11|30043.69
20:22:12|30044.29
20:22:13|30044.84
20:22:14|30043.89
20:22:15|30046.82
20:22:17|30054.1
20:22:17|30054.15
20:22:19|30056.47
20:22:21|30058.6
20:22:21|30060.13
20:22:22|30060.38
20:22:24|30059.7
20:22:24|30062.14
20:22:26|30061.79
20:22:27|30063.88
20:22:28|30066.66
20:22:29|30065.02
20:22:30|30065.38
20:22:30|30065.07
20:22:31|30065.08
20:22:33|30066.87
20:22:34|30070.59
20:22:35|30072.34
20:22:36|30074.69
20:22:37|30072.07
20:22:37|30071.39
20:22:39|30073.16
20:22:40|30070.1
20:22:41|30074.47
20:22:42|30074.38
20:22:43|30075.2
20:22:44|30076.98
20:22:45|30075.57
20:22:46|30078.89
20:22:47|30080.64
20:22:49|30083.55
20:22:49|30084.04
20:22:50|30084.79
20:22:51|30083.42
20:22:52|30084.17
20:22:53|30084.92
20:22:54|30086.92
20:22:55|30085.1
20:22:56|30084.69
20:22:57|30087.39
20:22:58|30087.54
20:22:59|30087.58
20:23:00|30085.
20:23:01|30084.89
20:23:02|30086.39
20:23:03|30084.
20:23:04|30083.69
20:23:05|30085.61
20:23:06|30085.61
20:23:07|30085.77
20:23:08|30089.21
20:23:09|30084.74
20:23:10|30084.63
20:23:11|30083.65
20:23:12|30083.65
20:23:13|30087.3
20:23:14|30085.34
20:23:15|30086.3
20:23:16|30085.31
20:23:18|30085.82
20:23:18|30078.6
20:23:19|30077.93
20:23:21|30075.67
20:23:22|30075.01
20:23:22|30076.34
20:23:24|30073.6
20:23:25|30074.94
20:23:26|30074.98
20:23:27|30076.23
20:23:29|30078.15
20:23:29|30078.13
20:23:30|30078.52
20:23:31|30080.52
20:23:33|30079.69
20:23:34|30078.02
20:23:34|30077.7
20:23:35|30077.7
20:23:37|30077.07
20:23:38|30081.37
20:23:39|30083.99
20:23:40|30083.84
20:23:40|30084.45
20:23:42|30084.44
20:23:42|30084.44
20:23:43|30085.52
20:23:45|30087.01
20:23:46|30085.5
20:23:46|30086.02
20:23:48|30087.92
20:23:49|30087.15
20:23:50|30087.14
20:23:51|30085.13
20:23:51|30088.18
20:23:53|30083.12
20:23:54|30090.9
20:23:55|30100.35
20:23:56|30111.26
20:23:57|30112.56
20:23:58|30111.69
20:23:59|30109.81
20:24:00|30115.64
20:24:01|30109.39
20:24:02|30105.68
20:24:03|30104.64
20:24:04|30103.01
20:24:05|30101.75
20:24:06|30106.27
20:24:07|30108.99
20:24:08|30108.97
20:24:09|30104.15
20:24:10|30107.22
20:24:11|30107.49
20:24:12|30107.33
20:24:13|30105.81
20:24:14|30106.75
20:24:15|30106.56
20:24:16|30106.56
20:24:17|30104.75
20:24:18|30105.75
20:24:19|30105.68
20:24:20|30098.58
20:24:21|30098.39
20:24:22|30102.49
20:24:24|30102.89
20:24:25|30104.52
20:24:25|30105.
20:24:27|30103.32
20:24:28|30103.15
20:24:28|30106.06
20:24:30|30105.24
20:24:30|30105.08
20:24:32|30105.09
20:24:33|30105.34
20:24:34|30102.
20:24:35|30099.
20:24:36|30101.62
20:24:37|30098.72
20:24:38|30099.14
20:24:39|30099.11
20:24:40|30098.72
20:24:41|30098.28
20:24:42|30098.27
20:24:43|30097.
20:24:44|30096.39
20:24:45|30099.19
20:24:46|30099.19
20:24:47|30100.69
20:24:48|30101.46
20:24:49|30100.06
20:24:50|30098.42
20:24:51|30097.68
20:24:52|30097.1
20:24:53|30098.76
20:24:54|30098.13
20:24:55|30097.9
20:24:56|30096.97
20:24:57|30096.75
20:24:59|30098.76
20:24:59|30098.76
20:25:00|30097.62
20:25:02|30103.84
20:25:03|30102.12
20:25:04|30102.
20:25:04|30103.96
20:25:06|30100.72
20:25:07|30101.59
20:25:07|30100.99
20:25:09|30102.3
20:25:10|30100.63
20:25:10|30098.85
20:25:12|30100.05
20:25:13|30098.57
20:25:13|30100.06
20:25:15|30099.46
20:25:15|30098.42
20:25:17|30099.99
20:25:17|30094.99
20:25:18|30094.8
20:25:20|30096.33
20:25:21|30096.15
20:25:22|30096.33
20:25:23|30088.16
20:25:24|30086.86
20:25:24|30084.71
20:25:26|30084.66
20:25:27|30083.68
20:25:28|30083.76
20:25:29|30083.3
20:25:30|30080.19
20:25:31|30080.74
20:25:32|30080.18
20:25:32|30079.8
20:25:34|30080.79
20:25:35|30079.19
20:25:36|30077.84
20:25:37|30076.51
20:25:38|30077.47
20:25:40|30078.99
20:25:40|30076.08
20:25:41|30076.11
20:25:42|30077.07
20:25:43|30078.9
20:25:44|30078.62
20:25:45|30077.45
20:25:46|30079.21
20:25:47|30079.19
20:25:48|30078.45
20:25:49|30078.45
20:25:50|30077.38
20:25:51|30077.38
20:25:52|30076.24
20:25:53|30076.24
20:25:54|30077.82
20:25:55|30077.8
20:25:56|30076.72
20:25:57|30076.57
20:25:58|30077.95
20:25:59|30077.95
20:26:00|30077.64
20:26:01|30077.64
20:26:03|30075.16
20:26:03|30073.08
20:26:04|30072.5
20:26:05|30071.43
20:26:06|30071.82
20:26:08|30071.82
20:26:08|30069.22
20:26:09|30066.94
20:26:11|30074.78
20:26:11|30076.83
20:26:13|30075.43
20:26:13|30077.1
20:26:14|30076.84
20:26:16|30078.61
20:26:16|30077.15
20:26:17|30077.94
20:26:19|30078.66
20:26:20|30077.94
20:26:20|30077.97
20:26:21|30077.44
20:26:23|30087.03
20:26:24|30088.43
20:26:25|30095.28
20:26:26|30094.58
20:26:27|30093.34
20:26:29|30102.91
20:26:30|30104.45
20:26:31|30102.59
20:26:32|30102.88
20:26:32|30102.67
20:26:34|30102.66
20:26:34|30102.34
20:26:36|30099.95
20:26:36|30098.35
20:26:38|30097.24
20:26:38|30096.99
20:26:40|30098.4
20:26:41|30096.99
20:26:41|30097.29
20:26:43|30098.36
20:26:44|30097.33
20:26:45|30098.01
20:26:46|30098.92
20:26:47|30098.92
20:26:48|30096.94
20:26:48|30098.24
20:26:49|30098.18
20:26:51|30098.27
20:26:52|30097.79
20:26:52|30097.15
20:26:54|30097.68
20:26:55|30097.71
20:26:55|30097.72
20:26:56|30097.37
20:26:58|30098.82
20:26:59|30097.02
20:27:00|30095.99
20:27:00|30095.19
20:27:02|30093.05
20:27:03|30095.98
20:27:04|30094.99
20:27:05|30095.02
20:27:06|30093.9
20:27:07|30093.48
20:27:08|30093.92
20:27:09|30093.21
20:27:10|30094.42
20:27:11|30093.49
20:27:12|30093.49
20:27:13|30093.98
20:27:14|30095.34
20:27:15|30095.32
20:27:16|30095.27
20:27:17|30093.92
20:27:18|30093.92
20:27:19|30095.58
20:27:20|30095.
20:27:21|30095.03
20:27:22|30090.47
20:27:24|30090.43
20:27:24|30090.43
20:27:25|30093.3
20:27:26|30093.31
20:27:27|30091.85
20:27:28|30091.99
20:27:29|30092.23
20:27:30|30094.76
20:27:31|30093.5
20:27:32|30093.42
20:27:33|30093.43
20:27:34|30093.41
20:27:35|30093.39
20:27:36|30093.34
20:27:37|30093.32
20:27:38|30090.89
20:27:39|30090.81
20:27:40|30092.05
20:27:41|30092.57
20:27:42|30090.42
20:27:43|30090.02
20:27:44|30085.47
20:27:46|30084.46
20:27:47|30087.16
20:27:47|30082.03
20:27:49|30083.21
20:27:50|30085.19
20:27:51|30085.74
20:27:52|30087.11
20:27:53|30085.11
20:27:54|30087.04
20:27:55|30084.56
20:27:56|30085.53
20:27:57|30084.03
20:27:58|30084.03
20:27:59|30082.68
20:28:00|30082.69
20:28:01|30082.16
20:28:02|30082.
20:28:03|30079.51
20:28:04|30079.33
20:28:05|30077.9
20:28:06|30077.48
20:28:07|30078.41
20:28:08|30077.9
20:28:09|30076.53
20:28:10|30076.53
20:28:11|30077.11
20:28:12|30077.12
20:28:13|30077.05
20:28:14|30075.42
20:28:15|30076.22
20:28:16|30075.44
20:28:17|30076.74
20:28:18|30075.46
20:28:19|30073.51
20:28:20|30072.35
20:28:21|30072.34
20:28:23|30072.01
20:28:24|30074.12
20:28:25|30072.58
20:28:26|30075.19
20:28:27|30073.13
20:28:29|30073.14
20:28:29|30073.78
20:28:30|30076.55
20:28:31|30076.53
20:28:32|30074.72
20:28:33|30074.73
20:28:34|30074.28
20:28:35|30075.98
20:28:36|30074.39
20:28:37|30076.53
20:28:38|30075.01
20:28:39|30076.37
20:28:40|30079.63
20:28:41|30073.64
20:28:42|30073.44
20:28:43|30073.88
20:28:44|30073.88
20:28:45|30073.88
20:28:46|30073.88
20:28:47|30073.79
20:28:49|30073.79
20:28:49|30073.87
20:28:50|30073.14
20:28:51|30075.29
20:28:53|30073.06
20:28:54|30074.21
20:28:55|30073.06
20:28:55|30073.06
20:28:56|30073.04
20:28:57|30073.06
20:28:58|30074.19
20:28:59|30074.19
20:29:01|30073.17
20:29:02|30077.33
20:29:03|30074.31
20:29:04|30074.91
20:29:05|30074.09
20:29:06|30076.07
20:29:07|30074.92
20:29:08|30074.83
20:29:09|30074.2
20:29:10|30074.21
20:29:11|30075.35
20:29:12|30074.36
20:29:14|30076.4
20:29:14|30074.59
20:29:15|30074.52
20:29:16|30074.54
20:29:17|30074.3
20:29:19|30074.17
20:29:19|30074.54
20:29:20|30074.01
20:29:21|30075.04
20:29:22|30075.04
20:29:24|30074.87
20:29:25|30075.12
20:29:27|30073.86
20:29:27|30074.2
20:29:29|30073.6
20:29:30|30074.3
20:29:30|30073.51
20:29:31|30073.77
20:29:32|30074.16
20:29:33|30075.3
20:29:35|30074.67
20:29:35|30075.07
20:29:37|30075.07
20:29:38|30075.01
20:29:39|30074.98
20:29:40|30074.69
20:29:41|30074.69
20:29:42|30076.07
20:29:43|30077.33
20:29:43|30074.44
20:29:45|30075.53
20:29:46|30075.53
20:29:47|30076.54
20:29:47|30076.54
20:29:49|30076.54
20:29:49|30076.07
20:29:51|30075.22
20:29:51|30075.67
20:29:53|30075.1
20:29:54|30075.17
20:29:55|30075.84
20:29:56|30075.89
20:29:57|30075.89
20:29:58|30076.03
20:29:59|30076.03
20:30:00|30077.28
20:30:01|30076.45
20:30:02|30076.44
20:30:03|30077.37
20:30:04|30078.02
20:30:05|30078.02
20:30:06|30083.62
20:30:07|30086.54
20:30:08|30086.93
20:30:09|30085.33
20:30:10|30084.65
20:30:11|30084.71
20:30:12|30085.75
20:30:13|30085.92
20:30:14|30083.98
20:30:15|30077.38
20:30:16|30078.06
20:30:17|30078.72
20:30:18|30079.07
20:30:19|30076.98
20:30:20|30076.94
20:30:21|30078.34
20:30:22|30078.
20:30:23|30078.16
20:30:24|30078.13
20:30:26|30077.23
20:30:26|30077.24
20:30:27|30078.27
20:30:29|30071.54
20:30:30|30067.48
20:30:31|30065.03
20:30:31|30066.41
20:30:33|30070.08
20:30:34|30070.08
20:30:35|30070.04
20:30:36|30068.47
20:30:37|30069.64
20:30:38|30067.27
20:30:39|30066.37
20:30:40|30066.55
20:30:41|30067.76
20:30:42|30067.79
20:30:43|30068.37
20:30:44|30069.08
20:30:45|30069.97
20:30:46|30068.88
20:30:47|30068.88
20:30:48|30069.5
20:30:49|30069.5
20:30:50|30076.42
20:30:51|30074.69
20:30:52|30076.2
20:30:53|30074.55
20:30:54|30074.55
20:30:55|30076.1
20:30:56|30074.21
20:30:57|30074.21
20:30:58|30074.22
20:30:59|30074.15
20:31:00|30074.93
20:31:01|30074.1
20:31:02|30074.13
20:31:03|30074.13
20:31:04|30074.
20:31:05|30073.2
20:31:06|30074.86
20:31:07|30072.4
20:31:08|30073.99
20:31:09|30072.89
20:31:10|30074.5
20:31:11|30074.5
20:31:12|30073.24
20:31:13|30074.48
20:31:14|30074.42
20:31:15|30074.45
20:31:16|30075.51
20:31:17|30087.2
20:31:18|30095.57
20:31:19|30095.55
20:31:20|30093.6
20:31:21|30093.54
20:31:22|30092.9
20:31:23|30091.39
20:31:24|30089.78
20:31:26|30093.2
20:31:27|30092.94
20:31:28|30093.48
20:31:29|30093.48
20:31:31|30097.27
20:31:32|30097.88
20:31:33|30095.53
20:31:34|30094.59
20:31:35|30091.64
20:31:36|30095.18
20:31:36|30095.98
20:31:37|30097.38
20:31:38|30096.89
20:31:40|30097.38
20:31:40|30096.41
20:31:41|30096.89
20:31:42|30096.41
20:31:44|30094.98
20:31:45|30095.47
20:31:46|30094.95
20:31:46|30096.5
20:31:47|30096.77
20:31:48|30095.89
20:31:49|30095.48
20:31:51|30096.14
20:31:52|30096.13
20:31:52|30096.46
20:31:54|30099.89
20:31:55|30103.89
20:31:56|30106.91
20:31:57|30102.39
20:31:58|30103.76
20:31:59|30103.84
20:32:00|30103.82
20:32:01|30104.07
20:32:02|30102.63
20:32:03|30105.11
20:32:04|30103.88
20:32:05|30104.
20:32:05|30103.55
20:32:07|30104.98
20:32:08|30104.42
20:32:09|30105.16
20:32:10|30106.01
20:32:11|30106.96
20:32:12|30106.97
20:32:13|30109.26
20:32:14|30107.28
20:32:15|30107.87
20:32:16|30107.28
20:32:17|30107.3
20:32:18|30107.3
20:32:19|30106.31
20:32:20|30107.72
20:32:22|30110.43
20:32:22|30111.81
20:32:23|30111.8
20:32:24|30110.98
20:32:25|30111.11
20:32:26|30110.32
20:32:28|30110.47
20:32:29|30110.84
20:32:30|30110.84
20:32:31|30111.29
20:32:32|30112.48
20:32:34|30111.54
20:32:34|30111.62
20:32:35|30113.02
20:32:37|30113.72
20:32:38|30112.58
20:32:39|30103.81
20:32:40|30109.95
20:32:41|30109.56
20:32:42|30112.61
20:32:43|30110.19
20:32:44|30111.47
20:32:45|30110.99
20:32:46|30109.99
20:32:47|30108.6
20:32:48|30108.6
20:32:49|30108.51
20:32:50|30109.2
20:32:51|30108.75
20:32:52|30108.76
20:32:53|30110.01
20:32:54|30112.23
20:32:55|30112.84
20:32:56|30112.84
20:32:57|30113.62
20:32:58|30117.42
20:32:59|30116.75
20:33:00|30115.22
20:33:01|30115.06
20:33:02|30113.28
20:33:03|30112.47
20:33:04|30113.94
20:33:05|30116.64
20:33:06|30114.79
20:33:08|30115.63
20:33:08|30116.97
20:33:09|30114.39
20:33:10|30114.32
20:33:11|30108.72
20:33:12|30110.3
20:33:13|30110.8
20:33:14|30110.92
20:33:15|30110.45
20:33:16|30108.85
20:33:17|30109.56
20:33:18|30110.68
20:33:20|30111.55
20:33:20|30111.58
20:33:22|30111.18
20:33:22|30110.33
20:33:24|30110.31
20:33:24|30107.61
20:33:26|30107.99
20:33:27|30107.99
20:33:28|30107.64
20:33:29|30108.19
20:33:30|30108.19
20:33:30|30109.42
20:33:32|30109.3
20:33:33|30109.94
20:33:34|30110.73
20:33:35|30109.79
20:33:36|30110.73
20:33:38|30110.64
20:33:39|30110.72
20:33:39|30110.72
20:33:40|30109.55
20:33:42|30109.55
20:33:42|30109.56
20:33:44|30109.4
20:33:45|30109.12
20:33:46|30110.49
20:33:47|30110.45
20:33:48|30110.45
20:33:49|30109.32
20:33:49|30108.57
20:33:51|30110.48
20:33:52|30110.37
20:33:53|30110.
20:33:54|30110.43
20:33:55|30110.43
20:33:56|30105.
20:33:57|30105.85
20:33:58|30105.92
20:33:59|30104.42
20:34:00|30106.42
20:34:01|30106.93
20:34:02|30106.32
20:34:03|30106.31
20:34:04|30106.34
20:34:05|30106.34
20:34:06|30107.36
20:34:07|30107.95
20:34:08|30099.85
20:34:09|30099.99
20:34:10|30098.3
20:34:11|30098.3
20:34:12|30098.
20:34:14|30096.
20:34:14|30096.06
20:34:15|30095.63
20:34:16|30095.37
20:34:17|30094.72
20:34:18|30095.94
20:34:19|30098.
20:34:20|30097.98
20:34:21|30097.97
20:34:22|30097.65
20:34:23|30097.08
20:34:24|30095.75
20:34:25|30096.07
20:34:26|30096.
20:34:27|30095.72
20:34:29|30096.13
20:34:29|30092.91
20:34:31|30091.56
20:34:32|30091.94
20:34:33|30089.68
20:34:34|30088.1
20:34:35|30088.23
20:34:37|30088.43
20:34:38|30089.18
20:34:39|30089.18
20:34:39|30088.91
20:34:41|30087.69
20:34:42|30087.69
20:34:43|30086.98
20:34:44|30087.06
20:34:45|30085.99
20:34:46|30086.22
20:34:48|30086.42
20:34:48|30087.82
20:34:49|30087.02
20:34:51|30088.11
20:34:52|30087.14
20:34:52|30086.6
20:34:54|30088.3
20:34:54|30089.21
20:34:55|30090.69
20:34:56|30092.89
20:34:58|30091.28
20:34:59|30091.48
20:35:00|30091.41
20:35:01|30089.55
20:35:02|30090.71
20:35:03|30091.76
20:35:04|30088.
20:35:05|30088.9
20:35:06|30088.89
20:35:08|30089.84
20:35:08|30089.85
20:35:10|30088.27
20:35:11|30088.28
20:35:12|30088.28
20:35:13|30089.03
20:35:14|30089.8
20:35:14|30090.96
20:35:15|30089.83
20:35:17|30088.68
20:35:18|30089.35
20:35:18|30090.91
20:35:19|30091.01
20:35:21|30088.4
20:35:22|30091.08
20:35:23|30091.05
20:35:24|30092.1
20:35:25|30090.61
20:35:26|30089.15
20:35:27|30090.39
20:35:28|30090.02
20:35:29|30090.38
20:35:31|30089.12
20:35:32|30089.38
20:35:32|30089.38
20:35:34|30089.43
20:35:35|30089.95
20:35:36|30089.95
20:35:38|30090.07
20:35:39|30089.16
20:35:40|30088.92
20:35:40|30088.92
20:35:42|30088.92
20:35:43|30090.03
20:35:43|30090.03
20:35:44|30088.95
20:35:45|30088.92
20:35:47|30088.92
20:35:48|30088.75
20:35:49|30089.05
20:35:50|30091.01
20:35:51|30091.01
20:35:51|30091.93
20:35:53|30092.09
20:35:53|30091.87
20:35:55|30091.4
20:35:56|30092.21
20:35:57|30092.21
20:35:57|30093.01
20:35:59|30094.
20:36:00|30094.
20:36:01|30093.2
20:36:02|30090.52
20:36:03|30090.
20:36:04|30090.37
20:36:04|30089.77
20:36:06|30089.36
20:36:07|30089.35
20:36:08|30088.92
20:36:09|30088.97
20:36:10|30088.73
20:36:11|30088.5
20:36:12|30088.51
20:36:13|30088.73
20:36:14|30089.19
20:36:15|30089.81
20:36:16|30090.41
20:36:17|30090.01
20:36:18|30090.01
20:36:18|30090.85
20:36:20|30090.84
20:36:21|30091.61
20:36:22|30090.85
20:36:23|30090.52
20:36:24|30090.41
20:36:25|30090.15
20:36:25|30090.84
20:36:26|30090.97
20:36:28|30089.99
20:36:29|30090.35
20:36:29|30089.99
20:36:31|30090.27
20:36:33|30090.4
20:36:33|30090.36
20:36:34|30091.08
20:36:35|30091.08
20:36:36|30091.86
20:36:38|30091.1
20:36:39|30091.3
20:36:39|30091.31
20:36:40|30091.31
20:36:41|30091.31
20:36:43|30091.31
20:36:43|30091.
20:36:44|30091.
20:36:46|30091.
20:36:47|30094.1
20:36:47|30093.84
20:36:48|30094.89
20:36:50|30094.
20:36:50|30094.7
20:36:52|30093.76
20:36:52|30093.77
20:36:53|30093.41
20:36:54|30092.36
20:36:56|30091.98
20:36:56|30091.8
20:36:58|30091.51
20:36:59|30091.5
20:36:59|30091.5
20:37:01|30092.25
20:37:02|30092.25
20:37:03|30092.13
20:37:04|30092.46
20:37:05|30093.3
20:37:07|30093.3
20:37:07|30093.45
20:37:08|30093.34
20:37:09|30093.8
20:37:10|30093.8
20:37:11|30093.34
20:37:12|30094.49
20:37:13|30094.66
20:37:14|30092.68
20:37:15|30093.87
20:37:16|30093.87
20:37:17|30093.86
20:37:18|30094.17
20:37:19|30093.43
20:37:20|30093.43
20:37:21|30093.43
20:37:22|30093.43
20:37:23|30093.43
20:37:24|30096.22
20:37:25|30095.14
20:37:26|30096.37
20:37:27|30095.1
20:37:28|30096.38
20:37:29|30094.99
20:37:30|30095.7
20:37:31|30092.94
20:37:32|30094.
20:37:34|30093.66
20:37:34|30093.83
20:37:36|30093.83
20:37:37|30093.82
20:37:38|30093.82
20:37:40|30094.11
20:37:40|30093.73
20:37:41|30094.92
20:37:42|30095.01
20:37:43|30095.01
20:37:45|30095.
20:37:45|30094.6
20:37:46|30094.46
20:37:47|30093.83
20:37:48|30093.83
20:37:50|30093.83
20:37:50|30093.83
20:37:52|30093.82
20:37:52|30093.82
20:37:54|30093.82
20:37:54|30093.82
20:37:55|30094.23
20:37:57|30095.
20:37:57|30093.89
20:37:59|30093.89
20:38:00|30093.89
20:38:01|30093.84
20:38:01|30092.69
20:38:03|30091.98
20:38:04|30091.41
20:38:05|30091.41
20:38:06|30091.69
20:38:07|30076.2
20:38:08|30076.09
20:38:09|30079.71
20:38:10|30079.12
20:38:11|30076.22
20:38:12|30076.92
20:38:12|30076.28
20:38:14|30076.21
20:38:14|30074.23
20:38:16|30074.87
20:38:16|30071.59
20:38:18|30073.11
20:38:19|30073.04
20:38:20|30071.07
20:38:21|30072.08
20:38:22|30071.59
20:38:23|30073.24
20:38:24|30073.24
20:38:25|30073.01
20:38:26|30076.43
20:38:27|30075.09
20:38:28|30075.12
20:38:29|30075.3
20:38:30|30074.32
20:38:31|30075.04
20:38:32|30073.03
20:38:34|30073.85
20:38:34|30073.85
20:38:35|30075.12
20:38:36|30072.32
20:38:38|30072.94
20:38:39|30072.12
20:38:40|30071.85
20:38:40|30071.28
20:38:42|30072.32
20:38:43|30072.63
20:38:44|30072.47
20:38:45|30071.42
20:38:46|30072.3
20:38:47|30072.3
20:38:48|30071.85
20:38:49|30071.58
20:38:50|30071.58
20:38:51|30072.28
20:38:52|30072.
20:38:53|30072.3
20:38:54|30072.3
20:38:55|30072.3
20:38:56|30071.45
20:38:57|30071.43
20:38:58|30072.27
20:38:59|30072.
20:39:00|30072.
20:39:01|30071.98
20:39:02|30071.89
20:39:03|30071.44
20:39:04|30072.
20:39:05|30071.63
20:39:06|30073.96
20:39:07|30073.13
20:39:08|30074.2
20:39:09|30074.07
20:39:10|30073.2
20:39:12|30073.22
20:39:12|30073.21
20:39:13|30072.01
20:39:14|30072.41
20:39:15|30072.79
20:39:16|30072.79
20:39:17|30071.89
20:39:18|30071.9
20:39:19|30072.
20:39:21|30072.79
20:39:22|30072.79
20:39:22|30071.88
20:39:23|30074.67
20:39:24|30073.61
20:39:26|30073.69
20:39:26|30073.51
20:39:28|30074.81
20:39:29|30074.57
20:39:30|30074.13
20:39:30|30074.13
20:39:31|30074.33
20:39:32|30074.
20:39:34|30075.05
20:39:35|30075.04
20:39:35|30077.2
20:39:36|30082.25
20:39:37|30081.86
20:39:38|30081.31
20:39:40|30081.23
20:39:41|30081.23
20:39:42|30078.85
20:39:43|30078.86
20:39:44|30080.3
20:39:45|30081.11
20:39:46|30081.18
20:39:47|30080.33
20:39:48|30080.28
20:39:49|30080.68
20:39:50|30080.72
20:39:51|30080.72
20:39:52|30079.05
20:39:53|30079.14
20:39:54|30079.16
20:39:55|30079.86
20:39:56|30077.12
20:39:57|30077.34
20:39:58|30077.75
20:39:59|30078.36
20:40:00|30078.66
20:40:01|30078.1
20:40:02|30079.05
20:40:03|30078.69
20:40:04|30080.18
20:40:05|30079.42
20:40:06|30079.61
20:40:07|30078.69
20:40:08|30079.43
20:40:09|30078.66
20:40:10|30078.9
20:40:11|30076.12
20:40:12|30075.48
20:40:13|30075.48
20:40:14|30074.92
20:40:15|30074.92
20:40:17|30075.06
20:40:17|30075.62
20:40:18|30076.5
20:40:19|30075.21
20:40:20|30075.21
20:40:21|30086.52
20:40:22|30085.95
20:40:23|30087.27
20:40:24|30089.
20:40:25|30088.31
20:40:26|30088.31
20:40:27|30089.15
20:40:28|30089.56
20:40:29|30089.26
20:40:30|30089.45
20:40:31|30089.44
20:40:32|30089.83
20:40:33|30090.16
20:40:35|30089.83
20:40:36|30090.02
20:40:37|30090.46
20:40:38|30090.47
20:40:40|30090.46
20:40:40|30090.46
20:40:42|30096.21
20:40:43|30094.97
20:40:43|30096.17
20:40:45|30095.3
20:40:46|30096.18
20:40:47|30098.45
20:40:48|30098.01
20:40:49|30099.45
20:40:50|30098.75
20:40:51|30099.71
20:40:52|30100.
20:40:53|30099.29
20:40:54|30100.3
20:40:54|30099.54
20:40:56|30100.13
20:40:57|30101.19
20:40:58|30100.43
20:40:59|30099.72
20:41:00|30099.72
20:41:01|30099.71
20:41:02|30096.3
20:41:03|30098.13
20:41:04|30099.
20:41:05|30098.35
20:41:06|30098.76
20:41:07|30105.95
20:41:08|30105.84
20:41:09|30108.68
20:41:10|30108.67
20:41:11|30107.8
20:41:12|30104.72
20:41:13|30106.61
20:41:14|30106.
20:41:15|30106.89
20:41:16|30106.88
20:41:17|30107.31
20:41:18|30107.85
20:41:19|30104.35
20:41:20|30100.38
20:41:21|30104.6
20:41:22|30105.42
20:41:23|30105.42
20:41:24|30106.17
20:41:25|30107.04
20:41:26|30107.51
20:41:27|30108.65
20:41:28|30108.7
20:41:29|30108.3
20:41:30|30107.17
20:41:31|30107.16
20:41:32|30107.15
20:41:33|30107.44
20:41:34|30108.
20:41:35|30108.14
20:41:37|30107.86
20:41:37|30108.52
20:41:38|30109.29
20:41:39|30109.33
20:41:40|30108.97
20:41:42|30108.91
20:41:43|30109.84
20:41:44|30109.99
20:41:45|30110.34
20:41:46|30109.87
20:41:47|30110.33
20:41:48|30110.29
20:41:49|30110.29
20:41:50|30111.04
20:41:51|30112.32
20:41:52|30112.57
20:41:54|30112.26
20:41:54|30112.27
20:41:55|30112.75
20:41:57|30112.52
20:41:57|30111.11
20:41:58|30110.01
20:41:59|30110.93
20:42:01|30111.44
20:42:02|30111.42
20:42:03|30110.74
20:42:04|30110.73
20:42:05|30109.58
20:42:06|30113.15
20:42:07|30113.77
20:42:08|30113.55
20:42:09|30113.06
20:42:10|30114.41
20:42:11|30116.
20:42:12|30115.16
20:42:13|30116.
20:42:14|30116.37
20:42:15|30116.55
20:42:16|30116.74
20:42:17|30117.
20:42:18|30117.19
20:42:19|30117.19
20:42:21|30116.16
20:42:21|30115.48
20:42:22|30113.61
20:42:23|30114.47
20:42:24|30113.9
20:42:25|30114.76
20:42:26|30114.78
20:42:27|30114.24
20:42:28|30113.01
20:42:29|30110.
20:42:30|30109.82
20:42:31|30109.56
20:42:32|30110.5
20:42:33|30110.8
20:42:34|30107.83
20:42:35|30111.22
20:42:37|30111.05
20:42:37|30109.37
20:42:38|30105.08
20:42:39|30103.92
20:42:41|30104.72
20:42:42|30104.72
20:42:44|30104.72
20:42:44|30105.16
20:42:45|30105.06
20:42:46|30100.93
20:42:47|30102.38
20:42:48|30101.82
20:42:49|30100.24
20:42:50|30101.14
20:42:51|30101.64
20:42:52|30101.65
20:42:53|30101.65
20:42:54|30100.68
20:42:55|30100.58
20:42:56|30099.73
20:42:57|30109.15
20:42:59|30110.61
20:42:59|30108.73
20:43:00|30109.78
20:43:02|30109.48
20:43:02|30111.04
20:43:03|30109.48
20:43:04|30109.92
20:43:05|30111.14
20:43:07|30111.14
20:43:08|30110.49
20:43:09|30119.97
20:43:09|30119.88
20:43:10|30121.18
20:43:12|30131.49
20:43:12|30134.59
20:43:13|30128.76
20:43:14|30129.19
20:43:16|30127.
20:43:17|30129.92
20:43:18|30131.26
20:43:19|30129.4
20:43:20|30129.82
20:43:21|30130.24
20:43:22|30128.62
20:43:23|30129.92
20:43:24|30130.9
20:43:25|30130.99
20:43:26|30130.6
20:43:27|30130.6
20:43:28|30130.6
20:43:29|30130.82
20:43:30|30130.97
20:43:31|30130.97
20:43:32|30126.12
20:43:33|30127.76
20:43:34|30128.37
20:43:35|30128.37
20:43:36|30127.53
20:43:38|30128.66
20:43:38|30128.7
20:43:40|30127.56
20:43:41|30129.04
20:43:43|30129.66
20:43:43|30129.19
20:43:44|30128.7
20:43:45|30128.31
20:43:46|30129.31
20:43:47|30126.98
20:43:48|30128.58
20:43:49|30128.58
20:43:51|30128.43
20:43:52|30126.72
20:43:53|30128.58
20:43:53|30128.06
20:43:55|30129.34
20:43:56|30129.75
20:43:57|30130.47
20:43:58|30134.77
20:43:59|30141.19
20:44:00|30141.35
20:44:02|30140.96
20:44:03|30141.23
20:44:04|30144.48
20:44:05|30143.97
20:44:06|30148.46
20:44:07|30149.85
20:44:08|30149.16
20:44:09|30146.1
20:44:10|30146.1
20:44:11|30147.24
20:44:12|30148.23
20:44:13|30138.24
20:44:14|30133.29
20:44:15|30132.08
20:44:16|30129.75
20:44:17|30132.02
20:44:18|30135.23
20:44:19|30135.37
20:44:20|30135.4
20:44:21|30135.92
20:44:22|30137.06
20:44:23|30137.42
20:44:24|30137.23
20:44:25|30138.49
20:44:26|30137.13
20:44:27|30135.82
20:44:28|30135.46
20:44:29|30136.25
20:44:30|30137.16
20:44:31|30135.46
20:44:32|30134.32
20:44:33|30134.33
20:44:34|30135.89
20:44:35|30134.31
20:44:36|30133.81
20:44:37|30134.82
20:44:38|30135.78
20:44:39|30135.
20:44:40|30137.03
20:44:41|30136.87
20:44:42|30136.43
20:44:43|30134.56
20:44:45|30135.21
20:44:45|30135.21
20:44:46|30137.27
20:44:47|30137.26
20:44:49|30137.26
20:44:49|30136.86
20:44:51|30136.19
20:44:51|30137.27
20:44:52|30135.4
20:44:53|30134.63
20:44:54|30133.78
20:44:56|30135.27
20:44:57|30136.71
20:44:57|30137.27
20:44:59|30137.13
20:44:59|30136.71
20:45:00|30136.17
20:45:02|30134.14
20:45:03|30135.44
20:45:04|30135.46
20:45:05|30135.66
20:45:06|30135.83
20:45:07|30136.91
20:45:09|30136.89
20:45:09|30135.31
20:45:10|30136.03
20:45:11|30135.11
20:45:12|30134.85
20:45:13|30134.74
20:45:14|30131.
20:45:16|30130.48
20:45:16|30129.57
20:45:17|30130.62
20:45:18|30130.4
20:45:19|30132.84
20:45:20|30130.16
20:45:21|30129.61
20:45:22|30129.01
20:45:23|30127.33
20:45:24|30132.93
20:45:25|30129.38
20:45:26|30128.34
20:45:27|30125.
20:45:28|30123.82
20:45:29|30122.79
20:45:30|30121.7
20:45:31|30120.66
20:45:32|30120.14
20:45:33|30123.89
20:45:34|30122.78
20:45:35|30122.56
20:45:36|30122.99
20:45:37|30123.45
20:45:38|30123.86
20:45:40|30125.99
20:45:40|30125.99
20:45:41|30124.95
20:45:43|30122.55
20:45:44|30122.
20:45:45|30121.35
20:45:46|30121.76
20:45:47|30120.82
20:45:48|30118.89
20:45:49|30120.68
20:45:50|30121.85
20:45:51|30120.8
20:45:52|30120.31
20:45:53|30119.01
20:45:54|30117.7
20:45:55|30117.7
20:45:56|30118.37
20:45:57|30118.39
20:45:58|30115.68
20:45:59|30115.01
20:46:00|30114.83
20:46:01|30113.83
20:46:02|30112.82
20:46:03|30111.7
20:46:04|30112.94
20:46:05|30112.07
20:46:06|30112.99
20:46:07|30113.2
20:46:08|30115.24
20:46:10|30113.94
20:46:11|30113.51
20:46:12|30114.29
20:46:12|30114.11
20:46:13|30113.62
20:46:15|30114.08
20:46:16|30113.75
20:46:17|30113.68
20:46:18|30114.44
20:46:19|30114.44
20:46:20|30113.9
20:46:21|30113.
20:46:22|30113.
20:46:23|30113.
20:46:24|30115.3
20:46:25|30115.35
20:46:25|30113.95
20:46:27|30113.24
20:46:28|30113.83
20:46:29|30114.55
20:46:30|30113.24
20:46:30|30111.61
20:46:31|30112.1
20:46:33|30111.33
20:46:33|30112.23
20:46:34|30111.37
20:46:36|30112.6
20:46:37|30113.07
20:46:38|30112.89
20:46:38|30113.09
20:46:39|30113.07
20:46:41|30112.86
20:46:42|30113.27
20:46:43|30112.23
20:46:45|30111.58
20:46:45|30113.58
20:46:46|30113.79
20:46:48|30113.34
20:46:48|30112.43
20:46:50|30117.23
20:46:51|30122.81
20:46:51|30121.99
20:46:53|30120.83
20:46:54|30121.44
20:46:54|30122.39
20:46:56|30121.62
20:46:57|30121.14
20:46:58|30121.37
20:46:59|30123.16
20:47:00|30122.3
20:47:01|30120.92
20:47:02|30120.52
20:47:03|30120.84
20:47:04|30120.23
20:47:05|30120.78
20:47:06|30121.25
20:47:07|30123.08
20:47:08|30122.37
20:47:09|30123.31
20:47:10|30123.6
20:47:11|30123.29
20:47:12|30123.29
20:47:13|30123.3
20:47:14|30122.53
20:47:15|30124.11
20:47:17|30124.08
20:47:17|30124.08
20:47:18|30123.64
20:47:19|30122.32
20:47:20|30121.88
20:47:21|30122.7
20:47:23|30128.37
20:47:24|30129.35
20:47:25|30129.86
20:47:25|30129.96
20:47:26|30130.06
20:47:28|30134.08
20:47:29|30134.07
20:47:29|30142.68
20:47:31|30147.15
20:47:31|30147.23
20:47:33|30148.6
20:47:33|30145.49
20:47:35|30147.58
20:47:35|30146.74
20:47:36|30145.52
20:47:37|30150.78
20:47:39|30152.
20:47:39|30152.76
20:47:40|30153.17
20:47:41|30153.87
20:47:43|30154.24
20:47:44|30150.87
20:47:45|30151.58
20:47:46|30152.05
20:47:47|30153.83
20:47:48|30156.72
20:47:49|30158.3
20:47:50|30162.48
20:47:51|30162.33
20:47:52|30162.33
20:47:53|30162.25
20:47:54|30161.48
20:47:55|30161.71
20:47:56|30163.78
20:47:57|30161.34
20:47:58|30161.56
20:47:59|30167.07
20:48:00|30168.
20:48:01|30167.95
20:48:02|30166.54
20:48:03|30167.88
20:48:04|30162.56
20:48:05|30163.12
20:48:06|30165.16
20:48:07|30162.01
20:48:08|30163.44
20:48:09|30163.42
20:48:10|30163.95
20:48:11|30162.95
20:48:12|30166.63
20:48:14|30168.78
20:48:15|30167.24
20:48:15|30166.42
20:48:17|30168.45
20:48:18|30165.18
20:48:18|30164.
20:48:20|30162.83
20:48:21|30165.4
20:48:22|30159.74
20:48:23|30165.4
20:48:24|30164.28
20:48:25|30159.56
20:48:26|30165.
20:48:27|30166.72
20:48:28|30167.94
20:48:28|30170.
20:48:30|30167.37
20:48:30|30166.97
20:48:32|30166.97
20:48:32|30166.97
20:48:34|30166.98
20:48:35|30169.2
20:48:35|30168.49
20:48:37|30168.66
20:48:38|30168.12
20:48:39|30166.97
20:48:40|30167.83
20:48:41|30167.83
20:48:42|30168.29
20:48:44|30168.22
20:48:45|30167.44
20:48:45|30166.08
20:48:47|30169.96
20:48:48|30170.5
20:48:48|30169.7
20:48:50|30171.69
20:48:51|30170.
20:48:52|30170.79
20:48:53|30170.79
20:48:53|30171.42
20:48:55|30172.
20:48:56|30170.77
20:48:57|30170.
20:48:58|30170.73
20:48:58|30174.43
20:49:00|30169.12
20:49:01|30170.84
20:49:02|30169.43
20:49:02|30166.04
20:49:04|30166.
20:49:05|30163.87
20:49:06|30166.23
20:49:07|30163.
20:49:08|30160.
20:49:09|30158.03
20:49:10|30150.84
20:49:11|30146.47
20:49:12|30147.86
20:49:13|30147.82
20:49:15|30149.31
20:49:15|30146.57
20:49:16|30148.75
20:49:17|30150.18
20:49:18|30149.84
20:49:19|30148.91
20:49:20|30148.9
20:49:21|30147.63
20:49:22|30147.03
20:49:23|30146.
20:49:24|30148.22
20:49:25|30147.39
20:49:26|30147.05
20:49:27|30146.65
20:49:28|30145.2
20:49:29|30145.95
20:49:30|30146.3
20:49:31|30148.3
20:49:32|30148.01
20:49:33|30145.97
20:49:34|30146.98
20:49:35|30147.01
20:49:36|30146.13
20:49:37|30146.43
20:49:38|30143.94
20:49:39|30142.39
20:49:40|30141.71
20:49:41|30142.94
20:49:42|30144.
20:49:44|30143.39
20:49:44|30145.3
20:49:46|30145.83
20:49:46|30145.76
20:49:47|30145.4
20:49:48|30145.58
20:49:50|30146.94
20:49:50|30146.08
20:49:52|30146.83
20:49:53|30143.15
20:49:54|30143.15
20:49:55|30143.52
20:49:55|30144.
20:49:57|30144.29
20:49:58|30144.99
20:49:59|30145.33
20:50:00|30145.92
20:50:01|30143.58
20:50:02|30144.
20:50:03|30145.86
20:50:04|30146.77
20:50:05|30144.69
20:50:06|30144.79
20:50:07|30145.6
20:50:08|30144.77
20:50:09|30144.7
20:50:10|30145.58
20:50:11|30147.7
20:50:12|30146.2
20:50:13|30146.34
20:50:14|30144.96
20:50:15|30145.62
20:50:16|30143.8
20:50:17|30143.1
20:50:18|30143.19
20:50:19|30144.
20:50:20|30143.
20:50:21|30143.56
20:50:22|30143.46
20:50:23|30143.53
20:50:24|30143.31
20:50:25|30143.76
20:50:26|30143.32
20:50:27|30147.25
20:50:28|30146.01
20:50:29|30145.14
20:50:30|30145.45
20:50:31|30144.13
20:50:32|30144.67
20:50:33|30144.67
20:50:34|30144.84
20:50:35|30144.84
20:50:36|30143.53
20:50:37|30146.29
20:50:38|30146.29
20:50:39|30144.74
20:50:40|30144.67
20:50:41|30144.13
20:50:42|30143.56
20:50:43|30143.
20:50:44|30144.
20:50:45|30144.02
20:50:46|30144.09
20:50:47|30143.06
20:50:49|30143.
20:50:49|30143.07
20:50:50|30144.18
20:50:51|30145.08
20:50:52|30144.33
20:50:53|30143.6
20:50:54|30143.9
20:50:55|30144.4
20:50:57|30143.66
20:50:58|30143.27
20:50:58|30143.96
20:50:59|30144.29
20:51:00|30143.94
20:51:02|30144.05
20:51:03|30143.94
20:51:04|30144.23
20:51:05|30144.72
20:51:06|30144.24
20:51:07|30144.13
20:51:08|30144.13
20:51:09|30144.48
20:51:09|30144.13
20:51:11|30143.6
20:51:12|30143.61
20:51:13|30144.57
20:51:14|30144.56
20:51:15|30143.
20:51:16|30143.03
20:51:17|30144.05
20:51:18|30143.24
20:51:19|30141.3
20:51:20|30141.69
20:51:21|30141.69
20:51:22|30139.77
20:51:23|30139.34
20:51:24|30139.34
20:51:25|30139.35
20:51:27|30139.37
20:51:27|30139.55
20:51:28|30140.3
20:51:29|30141.11
20:51:30|30141.15
20:51:31|30142.4
20:51:32|30142.38
20:51:33|30142.38
20:51:34|30143.28
20:51:35|30142.83
20:51:36|30143.14
20:51:37|30144.62
20:51:38|30143.15
20:51:40|30142.72
20:51:40|30143.55
20:51:42|30144.14
20:51:43|30143.53
20:51:44|30143.53
20:51:45|30144.59
20:51:46|30143.75
20:51:47|30143.75
20:51:48|30143.22
20:51:49|30142.8
20:51:50|30143.36
20:51:51|30143.35
20:51:52|30143.46
20:51:53|30143.54
20:51:54|30141.53
20:51:55|30141.53
20:51:56|30141.49
20:51:57|30141.49
20:51:58|30141.49
20:51:59|30141.93
20:52:00|30141.91
20:52:01|30142.79
20:52:02|30142.45
20:52:03|30141.37
20:52:04|30145.33
20:52:05|30144.36
20:52:06|30147.99
20:52:07|30147.03
20:52:08|30146.96
20:52:09|30145.95
20:52:10|30144.39
20:52:11|30144.39
20:52:12|30143.45
20:52:13|30141.97
20:52:14|30143.19
20:52:15|30142.93
20:52:16|30142.97
20:52:17|30142.02
20:52:18|30143.18
20:52:19|30143.32
20:52:20|30142.58
20:52:21|30143.56
20:52:22|30143.56
20:52:23|30141.95
20:52:24|30142.86
20:52:25|30143.47
20:52:26|30142.43
20:52:27|30142.43
20:52:28|30143.12
20:52:29|30142.83
20:52:30|30142.59
20:52:31|30143.5
20:52:32|30143.99
20:52:33|30144.67
20:52:34|30145.83
20:52:35|30145.47
20:52:36|30144.32
20:52:37|30144.02
20:52:38|30143.07
20:52:39|30142.96
20:52:40|30142.33
20:52:41|30142.95
20:52:42|30143.38
20:52:43|30143.54
20:52:44|30142.04
20:52:45|30144.66
20:52:46|30144.3
20:52:48|30144.2
20:52:49|30142.8
20:52:50|30142.8
20:52:51|30142.15
20:52:51|30142.53
20:52:53|30142.02
20:52:54|30142.62
20:52:54|30143.05
20:52:56|30142.81
20:52:57|30143.38
20:52:58|30143.38
20:52:59|30143.54
20:53:00|30143.54
20:53:01|30142.66
20:53:02|30143.52
20:53:03|30142.76
20:53:03|30142.76
20:53:05|30143.41
20:53:06|30143.23
20:53:07|30143.15
20:53:08|30143.67
20:53:09|30142.89
20:53:10|30142.27
20:53:11|30143.17
20:53:12|30143.17
20:53:13|30142.41
20:53:14|30142.47
20:53:15|30143.43
20:53:16|30143.65
20:53:17|30141.35
20:53:18|30142.18
20:53:19|30142.28
20:53:20|30143.33
20:53:21|30142.35
20:53:22|30142.28
20:53:23|30142.08
20:53:24|30142.08
20:53:25|30142.26
20:53:26|30142.98
20:53:27|30142.27
20:53:28|30142.68
20:53:29|30143.72
20:53:30|30143.71
20:53:31|30142.24
20:53:32|30142.05
20:53:33|30142.25
20:53:34|30141.06
20:53:35|30141.36
20:53:36|30141.01
20:53:37|30141.66
20:53:38|30141.39
20:53:39|30141.41
20:53:40|30141.78
20:53:41|30141.12
20:53:42|30141.01
20:53:43|30141.39
20:53:44|30141.96
20:53:45|30141.46
20:53:46|30141.23
20:53:47|30142.01
20:53:48|30140.89
20:53:50|30141.
20:53:50|30141.
20:53:52|30140.81
20:53:52|30140.81
20:53:53|30140.81
20:53:55|30140.81
20:53:56|30141.24
20:53:57|30141.37
20:53:57|30141.45
20:53:58|30141.47
20:54:00|30141.74
20:54:01|30141.37
20:54:01|30141.74
20:54:03|30143.59
20:54:04|30142.05
20:54:05|30142.06
20:54:06|30141.2
20:54:07|30141.35
20:54:07|30141.74
20:54:08|30142.06
20:54:10|30143.82
20:54:11|30143.83
20:54:11|30143.83
20:54:13|30142.88
20:54:13|30142.88
20:54:14|30143.45
20:54:15|30143.45
20:54:16|30142.42
20:54:18|30142.42
20:54:19|30142.01
20:54:19|30142.01
20:54:20|30142.3
20:54:21|30142.3
20:54:23|30142.3
20:54:23|30142.07
20:54:25|30142.07
20:54:25|30142.07
20:54:27|30142.64
20:54:28|30142.21
20:54:29|30142.85
20:54:30|30142.27
20:54:31|30142.27
20:54:32|30142.41
20:54:33|30142.26
20:54:34|30142.1
20:54:35|30142.1
20:54:36|30142.21
20:54:37|30142.1
20:54:38|30142.1
20:54:39|30142.08
20:54:40|30142.43
20:54:41|30142.65
20:54:42|30142.68
20:54:43|30142.8
20:54:44|30142.8
20:54:45|30142.05
20:54:46|30142.03
20:54:47|30142.72
20:54:48|30142.71
20:54:49|30142.76
20:54:50|30142.74
20:54:51|30142.66
20:54:52|30142.25
20:54:54|30142.25
20:54:54|30142.53
20:54:55|30144.88
20:54:56|30145.64
20:54:57|30146.
20:54:58|30146.16
20:54:59|30145.85
20:55:00|30145.55
20:55:02|30145.91
20:55:03|30145.11
20:55:04|30146.65
20:55:05|30145.65
20:55:06|30145.1
20:55:07|30145.76
20:55:08|30146.
20:55:09|30146.8
20:55:10|30146.88
20:55:11|30148.39
20:55:12|30148.39
20:55:13|30150.94
20:55:14|30149.16
20:55:16|30149.43
20:55:16|30149.39
20:55:18|30150.48
20:55:18|30149.06
20:55:19|30149.9
20:55:20|30149.33
20:55:21|30150.54
20:55:22|30149.85
20:55:23|30148.2
20:55:24|30147.37
20:55:25|30146.25
20:55:26|30146.72
20:55:27|30145.57
20:55:29|30144.39
20:55:29|30144.39
20:55:30|30144.39
20:55:32|30145.11
20:55:33|30134.31
20:55:34|30129.83
20:55:35|30129.47
20:55:36|30127.04
20:55:37|30122.88
20:55:38|30124.98
20:55:39|30126.5
20:55:40|30125.14
20:55:41|30125.45
20:55:42|30124.9
20:55:43|30123.9
20:55:44|30125.41
20:55:45|30126.6
20:55:46|30129.18
20:55:47|30128.18
20:55:48|30131.79
20:55:49|30139.71
20:55:51|30137.25
20:55:51|30138.1
20:55:52|30137.27
20:55:53|30139.29
20:55:55|30138.59
20:55:55|30137.15
20:55:57|30136.89
20:55:58|30136.89
20:55:59|30138.18
20:55:59|30136.69
20:56:00|30134.
20:56:02|30133.76
20:56:03|30131.6
20:56:04|30131.61
20:56:04|30130.17
20:56:05|30131.3
20:56:07|30133.66
20:56:07|30137.01
20:56:09|30134.21
20:56:10|30135.48
20:56:11|30135.18
20:56:12|30133.63
20:56:13|30133.14
20:56:14|30132.26
20:56:15|30131.88
20:56:16|30130.
20:56:17|30130.81
20:56:18|30130.8
20:56:19|30131.16
20:56:20|30129.42
20:56:21|30128.97
20:56:22|30128.24
20:56:23|30128.02
20:56:24|30127.58
20:56:25|30126.55
20:56:26|30125.01
20:56:27|30125.
20:56:28|30124.06
20:56:29|30123.07
20:56:30|30125.86
20:56:31|30128.85
20:56:32|30127.84
20:56:33|30128.19
20:56:34|30127.52
20:56:35|30127.61
20:56:36|30126.1
20:56:37|30127.86
20:56:38|30127.04
20:56:39|30127.03
20:56:40|30125.94
20:56:42|30125.87
20:56:42|30126.6
20:56:43|30126.
20:56:44|30125.61
20:56:45|30125.61
20:56:46|30125.93
20:56:48|30126.05
20:56:48|30125.89
20:56:49|30125.77
20:56:51|30125.72
20:56:51|30125.12
20:56:53|30126.64
20:56:53|30127.87
20:56:55|30122.87
20:56:55|30122.87
20:56:56|30123.2
20:56:57|30122.62
20:56:59|30121.21
20:56:59|30121.39
20:57:01|30119.96
20:57:02|30118.63
20:57:04|30117.36
20:57:04|30116.48
20:57:06|30117.57
20:57:07|30119.44
20:57:08|30119.44
20:57:09|30116.45
20:57:11|30117.31
20:57:11|30116.48
20:57:12|30119.59
20:57:13|30118.85
20:57:15|30119.69
20:57:16|30118.06
20:57:16|30117.37
20:57:18|30118.35
20:57:19|30118.35
20:57:20|30119.11
20:57:21|30118.35
20:57:22|30121.79
20:57:23|30119.78
20:57:24|30119.78
20:57:25|30120.79
20:57:27|30119.2
20:57:27|30119.96
20:57:28|30119.
20:57:29|30118.35
20:57:30|30118.38
20:57:31|30119.01
20:57:32|30117.97
20:57:33|30118.04
20:57:34|30118.92
20:57:35|30118.92
20:57:36|30118.92
20:57:37|30118.69
20:57:38|30120.37
20:57:39|30120.37
20:57:40|30119.45
20:57:41|30120.5
20:57:42|30120.52
20:57:43|30120.51
20:57:44|30120.54
20:57:45|30121.38
20:57:46|30121.19
20:57:47|30120.68
20:57:48|30120.64
20:57:49|30120.7
20:57:50|30120.98
20:57:51|30120.34
20:57:52|30120.35
20:57:53|30120.21
20:57:54|30121.33
20:57:55|30121.65
20:57:56|30121.65
20:57:57|30121.94
20:57:58|30122.79
20:57:59|30122.24
20:58:00|30121.97
20:58:01|30121.3
20:58:02|30122.41
20:58:03|30122.41
20:58:04|30122.72
20:58:05|30129.57
20:58:07|30137.19
20:58:08|30138.59
20:58:09|30138.92
20:58:10|30137.99
20:58:11|30135.43
20:58:12|30137.19
20:58:13|30133.14
20:58:14|30130.85
20:58:15|30127.17
20:58:16|30126.5
20:58:17|30127.72
20:58:18|30130.98
20:58:19|30127.84
20:58:20|30128.82
20:58:21|30127.43
20:58:22|30131.3
20:58:23|30132.37
20:58:24|30132.07
20:58:25|30133.66
20:58:26|30131.47
20:58:27|30132.59
20:58:28|30133.99
20:58:29|30134.6
20:58:30|30135.79
20:58:31|30135.73
20:58:32|30137.53
20:58:33|30139.69
20:58:34|30140.48
20:58:35|30139.69
20:58:36|30137.76
20:58:37|30138.78
20:58:38|30138.92
20:58:39|30138.97
20:58:40|30141.9
20:58:41|30140.25
20:58:42|30141.91
20:58:43|30140.58
20:58:44|30140.59
20:58:45|30140.28
20:58:46|30140.53
20:58:47|30139.5
20:58:48|30139.5
20:58:49|30139.5
20:58:50|30140.82
20:58:51|30140.82
20:58:52|30139.93
20:58:53|30139.92
20:58:54|30140.94
20:58:56|30140.67
20:58:57|30139.42
20:58:57|30143.93
20:58:58|30143.93
20:59:00|30143.93
20:59:01|30140.11
20:59:01|30139.42
20:59:03|30139.91
20:59:03|30140.75
20:59:04|30140.49
20:59:05|30139.5
20:59:07|30137.03
20:59:08|30138.4
20:59:09|30138.4
20:59:10|30139.89
20:59:12|30140.23
20:59:12|30140.85
20:59:13|30140.85
20:59:14|30140.09
20:59:15|30140.44
20:59:16|30140.25
20:59:18|30141.82
20:59:19|30144.46
20:59:20|30144.93
20:59:21|30150.56
20:59:22|30149.43
20:59:22|30149.13
20:59:24|30149.16
20:59:25|30149.
20:59:26|30148.31
20:59:27|30147.72
20:59:27|30148.04
20:59:29|30148.2
20:59:30|30149.25
20:59:31|30148.48
20:59:32|30147.67
20:59:33|30145.45
20:59:34|30146.4
20:59:35|30146.17
20:59:35|30147.78
20:59:37|30147.85
20:59:38|30147.27
20:59:39|30147.8
20:59:39|30147.27
20:59:41|30147.67
20:59:41|30147.11
20:59:43|30146.52
20:59:43|30144.15
20:59:45|30144.74
20:59:46|30144.74
20:59:47|30145.36
20:59:48|30142.47
20:59:49|30144.25
20:59:49|30145.91
20:59:51|30145.67
20:59:52|30145.99
20:59:53|30145.65
20:59:53|30145.65
20:59:54|30145.58
20:59:56|30143.85
20:59:57|30144.63
20:59:57|30145.38
20:59:58|30144.01
20:59:59|30141.51
21:00:01|30139.96
21:00:01|30140.44
21:00:02|30141.79
21:00:03|30142.1
21:00:05|30142.2
21:00:06|30143.84
21:00:07|30145.52
21:00:08|30146.98
21:00:08|30146.85
21:00:10|30146.85
21:00:11|30145.33
21:00:12|30145.91
21:00:13|30146.91
21:00:15|30145.97
21:00:16|30145.94
21:00:17|30146.1
21:00:18|30146.33
21:00:19|30146.33
21:00:20|30146.33
21:00:21|30146.33
21:00:22|30145.48
21:00:23|30145.71
21:00:24|30145.48
21:00:24|30146.84
21:00:26|30145.5
21:00:26|30145.5
21:00:28|30145.5
21:00:29|30145.51
21:00:30|30146.53
21:00:31|30146.53
21:00:32|30146.67
21:00:33|30146.62
21:00:33|30145.63
21:00:35|30145.62
21:00:36|30145.36
21:00:37|30145.98
21:00:38|30146.73
21:00:39|30146.73
21:00:40|30146.89
21:00:41|30147.
21:00:42|30148.52
21:00:43|30148.64
21:00:43|30147.24
21:00:45|30147.85
21:00:46|30148.55
21:00:47|30148.42
21:00:47|30148.34
21:00:49|30147.85
21:00:50|30148.05
21:00:51|30148.96
21:00:52|30148.94
21:00:53|30148.21
21:00:53|30148.96
21:00:54|30147.16
21:00:55|30147.98
21:00:57|30147.16
21:00:58|30149.
21:00:59|30148.78
21:00:59|30149.82
21:01:01|30149.75
21:01:02|30149.13
21:01:03|30148.35
21:01:04|30148.51
21:01:05|30148.39
21:01:06|30149.12
21:01:07|30149.14
21:01:08|30149.14
21:01:09|30151.93
21:01:10|30152.16
21:01:11|30152.76
21:01:13|30153.2
21:01:14|30153.2
21:01:14|30153.24
21:01:16|30155.66
21:01:17|30154.92
21:01:18|30156.
21:01:19|30156.18
21:01:20|30156.2
21:01:21|30156.94
21:01:22|30157.2
21:01:23|30159.57
21:01:24|30159.81
21:01:25|30163.31
21:01:26|30160.7
21:01:27|30160.75
21:01:28|30160.75
21:01:29|30163.36
21:01:30|30161.28
21:01:31|30162.26
21:01:32|30158.17
21:01:33|30160.32
21:01:34|30158.85
21:01:35|30155.88
21:01:36|30158.54
21:01:37|30156.84
21:01:38|30155.6
21:01:38|30156.05
21:01:39|30156.68
21:01:41|30157.79
21:01:42|30159.16
21:01:43|30159.13
21:01:44|30154.88
21:01:45|30156.73
21:01:46|30157.12
21:01:47|30157.98
21:01:48|30157.96
21:01:49|30156.97
21:01:50|30156.62
21:01:51|30157.25
21:01:52|30155.42
21:01:53|30157.98
21:01:54|30156.26
21:01:55|30155.99
21:01:56|30156.61
21:01:57|30157.41
21:01:58|30157.04
21:01:59|30156.06
21:01:59|30156.85
21:02:01|30156.28
21:02:02|30154.54
21:02:03|30155.36
21:02:04|30154.8
21:02:05|30156.
21:02:07|30156.14
21:02:07|30155.47
21:02:08|30154.04
21:02:09|30154.23
21:02:10|30153.58
21:02:12|30153.11
21:02:13|30153.11
21:02:14|30154.48
21:02:15|30154.52
21:02:16|30155.7
21:02:17|30155.13
21:02:18|30155.28
21:02:19|30153.74
21:02:20|30153.7
21:02:21|30153.7
21:02:22|30152.02
21:02:22|30152.42
21:02:24|30152.86
21:02:25|30152.46
21:02:26|30151.58
21:02:27|30152.82
21:02:28|30150.64
21:02:29|30149.4
21:02:30|30149.
21:02:31|30148.25
21:02:32|30149.97
21:02:33|30149.97
21:02:33|30149.51
21:02:35|30149.97
21:02:36|30149.44
21:02:37|30149.97
21:02:38|30149.57
21:02:39|30150.21
21:02:40|30150.21
21:02:41|30150.43
21:02:42|30149.99
21:02:43|30149.42
21:02:44|30147.97
21:02:45|30147.95
21:02:46|30148.85
21:02:47|30147.85
21:02:48|30147.89
21:02:49|30147.86
21:02:50|30147.87
21:02:51|30149.19
21:02:52|30149.09
21:02:53|30149.68
21:02:54|30149.68
21:02:55|30149.68
21:02:56|30149.2
21:02:57|30149.97
21:02:58|30149.26
21:02:59|30150.42
21:03:00|30150.42
21:03:01|30149.3
21:03:02|30151.08
21:03:03|30151.08
21:03:04|30150.81
21:03:05|30151.11
21:03:06|30150.67
21:03:07|30151.11
21:03:08|30151.11
21:03:09|30149.4
21:03:10|30151.11
21:03:11|30149.25
21:03:13|30147.01
21:03:14|30146.99
21:03:15|30148.14
21:03:16|30147.57
21:03:17|30144.8
21:03:18|30146.69
21:03:19|30146.72
21:03:20|30145.32
21:03:21|30141.58
21:03:22|30140.2
21:03:23|30140.93
21:03:24|30142.54
21:03:25|30141.68
21:03:26|30141.69
21:03:27|30141.81
21:03:28|30142.55
21:03:29|30141.73
21:03:30|30141.53
21:03:31|30142.06
21:03:32|30142.53
21:03:33|30143.35
21:03:34|30144.
21:03:35|30143.69
21:03:37|30143.95
21:03:37|30143.84
21:03:38|30143.63
21:03:39|30143.41
21:03:41|30143.14
21:03:41|30142.64
21:03:43|30141.83
21:03:44|30141.88
21:03:45|30141.91
21:03:46|30142.59
21:03:47|30141.53
21:03:47|30141.53
21:03:49|30141.53
21:03:50|30142.34
21:03:50|30145.
21:03:51|30143.65
21:03:53|30143.85
21:03:54|30147.83
21:03:55|30148.14
21:03:56|30148.18
21:03:57|30148.46
21:03:58|30147.56
21:03:58|30146.69
21:04:00|30147.66
21:04:01|30147.59
21:04:02|30146.63
21:04:03|30147.23
21:04:04|30145.43
21:04:05|30144.03
21:04:06|30145.44
21:04:07|30145.46
21:04:08|30146.66
21:04:09|30146.66
21:04:10|30145.96
21:04:11|30144.79
21:04:13|30145.85
21:04:14|30146.64
21:04:15|30146.41
21:04:16|30147.3
21:04:17|30146.87
21:04:18|30146.33
21:04:19|30145.8
21:04:20|30145.85
21:04:21|30145.87
21:04:22|30146.73
21:04:23|30146.73
21:04:24|30145.68
21:04:25|30146.69
21:04:26|30145.69
21:04:27|30146.67
21:04:28|30146.67
21:04:29|30146.8
21:04:30|30145.66
21:04:31|30146.82
21:04:32|30147.05
21:04:33|30147.01
21:04:34|30145.46
21:04:35|30146.55
21:04:36|30146.36
21:04:37|30145.44
21:04:38|30145.29
21:04:39|30145.
21:04:40|30145.07
21:04:41|30144.83
21:04:42|30145.06
21:04:43|30145.11
21:04:44|30145.13
21:04:45|30145.85
21:04:46|30145.15
21:04:47|30146.21
21:04:48|30145.48
21:04:49|30147.07
21:04:50|30147.37
21:04:51|30146.89
21:04:52|30147.45
21:04:53|30146.95
21:04:54|30146.46
21:04:55|30146.47
21:04:57|30146.49
21:04:57|30145.98
21:04:58|30147.12
21:04:59|30145.99
21:05:00|30147.19
21:05:01|30145.36
21:05:02|30144.8
21:05:03|30140.08
21:05:04|30139.2
21:05:05|30140.85
21:05:06|30140.81
21:05:07|30141.14
21:05:08|30141.14
21:05:09|30140.79
21:05:10|30141.26
21:05:11|30141.3
21:05:12|30141.3
21:05:13|30141.52
21:05:15|30141.75
21:05:16|30141.75
21:05:17|30141.3
21:05:18|30140.91
21:05:19|30140.42
21:05:20|30140.43
21:05:21|30140.64
21:05:22|30140.77
21:05:23|30140.64
21:05:25|30140.91
21:05:25|30140.44
21:05:26|30140.44
21:05:27|30140.13
21:05:29|30140.88
21:05:29|30141.02
21:05:30|30141.17
21:05:31|30140.28
21:05:32|30140.57
21:05:33|30141.25
21:05:34|30140.99
21:05:35|30140.69
21:05:36|30140.99
21:05:37|30141.2
21:05:38|30142.07
21:05:39|30142.07
21:05:40|30141.59
21:05:41|30142.08
21:05:42|30142.08
21:05:43|30142.08
21:05:44|30142.08
21:05:45|30142.12
21:05:46|30142.62
21:05:47|30141.86
21:05:48|30141.39
21:05:49|30141.26
21:05:50|30141.26
21:05:51|30141.9
21:05:52|30142.17
21:05:53|30142.96
21:05:54|30142.6
21:05:56|30142.59
21:05:56|30142.42
21:05:57|30142.28
21:05:59|30142.66
21:05:59|30142.29
21:06:00|30143.37
21:06:01|30142.56
21:06:02|30141.68
21:06:03|30142.58
21:06:04|30142.44
21:06:06|30142.44
21:06:06|30141.68
21:06:07|30142.95
21:06:08|30142.59
21:06:09|30141.39
21:06:10|30142.15
21:06:11|30141.44
21:06:12|30142.42
21:06:13|30141.88
21:06:14|30141.8
21:06:16|30141.92
21:06:17|30142.38
21:06:18|30142.38
21:06:19|30141.91
21:06:21|30142.19
21:06:21|30142.19
21:06:22|30141.
21:06:24|30141.
21:06:25|30141.03
21:06:26|30141.36
21:06:27|30141.58
21:06:28|30138.44
21:06:29|30139.25
21:06:30|30136.86
21:06:31|30136.73
21:06:31|30136.47
21:06:32|30136.84
21:06:34|30135.42
21:06:35|30131.21
21:06:36|30128.04
21:06:37|30128.66
21:06:38|30128.89
21:06:38|30128.63
21:06:39|30128.
21:06:41|30126.93
21:06:42|30128.57
21:06:42|30128.7
21:06:44|30128.
21:06:44|30128.3
21:06:46|30128.01
21:06:47|30128.39
21:06:48|30128.28
21:06:49|30128.
21:06:50|30128.
21:06:51|30128.
21:06:52|30129.98
21:06:53|30129.97
21:06:54|30129.18
21:06:55|30129.4
21:06:56|30128.78
21:06:57|30128.78
21:06:58|30128.02
21:06:58|30128.02
21:07:00|30127.76
21:07:01|30126.93
21:07:02|30127.68
21:07:03|30127.63
21:07:04|30127.33
21:07:05|30127.62
21:07:06|30126.5
21:07:07|30127.79
21:07:08|30126.81
21:07:09|30126.4
21:07:10|30127.24
21:07:11|30126.
21:07:12|30127.24
21:07:13|30124.79
21:07:14|30123.93
21:07:15|30123.95
21:07:16|30125.58
21:07:18|30124.81
21:07:18|30126.65
21:07:20|30126.69
21:07:21|30120.46
21:07:22|30119.
21:07:23|30117.47
21:07:24|30117.02
21:07:25|30116.94
21:07:26|30116.49
21:07:27|30118.12
21:07:28|30117.62
21:07:29|30116.8
21:07:30|30114.31
21:07:31|30113.93
21:07:32|30113.
21:07:33|30112.37
21:07:34|30113.07
21:07:35|30111.08
21:07:36|30111.98
21:07:37|30112.5
21:07:38|30111.58
21:07:39|30111.57
21:07:40|30111.8
21:07:41|30112.19
21:07:42|30113.39
21:07:43|30113.
21:07:44|30111.54
21:07:45|30110.09
21:07:46|30112.78
21:07:47|30111.28
21:07:48|30111.02
21:07:49|30110.54
21:07:50|30110.86
21:07:51|30110.61
21:07:52|30110.39
21:07:53|30110.36
21:07:54|30110.
21:07:55|30110.
21:07:56|30112.61
21:07:57|30110.93
21:07:58|30111.53
21:07:59|30111.53
21:08:00|30110.53
21:08:01|30110.59
21:08:02|30111.4
21:08:03|30113.29
21:08:04|30113.92
21:08:05|30113.92
21:08:06|30112.7
21:08:07|30113.52
21:08:08|30112.73
21:08:09|30112.73
21:08:10|30113.09
21:08:11|30114.22
21:08:12|30113.82
21:08:13|30111.86
21:08:14|30111.92
21:08:15|30111.5
21:08:16|30112.03
21:08:18|30112.03
21:08:19|30111.49
21:08:20|30110.66
21:08:20|30111.46
21:08:22|30110.8
21:08:23|30110.62
21:08:24|30110.57
21:08:25|30111.2
21:08:27|30110.75
21:08:27|30110.76
21:08:28|30111.09
21:08:29|30111.5
21:08:30|30111.51
21:08:31|30111.35
21:08:32|30111.33
21:08:33|30110.89
21:08:34|30110.89
21:08:35|30110.01
21:08:36|30110.03
21:08:37|30110.79
21:08:39|30110.27
21:08:40|30110.89
21:08:40|30110.72
21:08:42|30111.99
21:08:43|30110.92
21:08:44|30110.78
21:08:45|30111.69
21:08:46|30110.59
21:08:47|30110.59
21:08:48|30110.04
21:08:49|30110.03
21:08:50|30110.03
21:08:51|30110.51
21:08:52|30110.01
21:08:53|30110.46
21:08:54|30110.02
21:08:55|30110.59
21:08:56|30110.43
21:08:57|30108.65
21:08:58|30108.45
21:08:59|30108.85
21:09:00|30108.85
21:09:01|30109.06
21:09:02|30106.23
21:09:03|30106.56
21:09:04|30106.56
21:09:05|30106.65
21:09:06|30106.91
21:09:07|30106.92
21:09:08|30105.68
21:09:09|30106.6
21:09:10|30107.86
21:09:11|30108.59
21:09:12|30107.93
21:09:13|30108.37
21:09:14|30107.97
21:09:15|30108.42
21:09:16|30108.42
21:09:17|30109.54
21:09:19|30108.81
21:09:19|30109.57
21:09:20|30109.57
21:09:21|30109.45
21:09:23|30110.44
21:09:24|30109.58
21:09:25|30109.54
21:09:26|30109.35
21:09:27|30109.46
21:09:28|30108.38
21:09:28|30108.41
21:09:29|30108.25
21:09:31|30108.14
21:09:32|30108.25
21:09:33|30107.69
21:09:34|30110.27
21:09:35|30109.75
21:09:35|30107.47
21:09:37|30107.88
21:09:38|30108.25
21:09:39|30107.62
21:09:39|30108.11
21:09:41|30108.09
21:09:41|30110.99
21:09:43|30111.51
21:09:44|30111.51
21:09:45|30116.62
21:09:46|30116.3
21:09:47|30114.08
21:09:48|30114.08
21:09:49|30115.62
21:09:50|30114.95
21:09:51|30114.98
21:09:52|30115.49
21:09:52|30115.94
21:09:54|30116.32
21:09:55|30115.83
21:09:56|30116.73
21:09:56|30116.97
21:09:58|30120.14
21:09:59|30119.34
21:10:00|30120.01
21:10:01|30120.84
21:10:02|30120.02
21:10:03|30120.
21:10:04|30120.93
21:10:05|30120.
21:10:05|30120.
21:10:06|30120.22
21:10:07|30120.22
21:10:09|30120.26
21:10:10|30120.47
21:10:11|30120.48
21:10:11|30120.95
21:10:13|30122.4
21:10:13|30120.25
21:10:15|30120.25
21:10:16|30120.3
21:10:17|30120.31
21:10:17|30120.88
21:10:19|30120.28
21:10:21|30120.81
21:10:22|30115.33
21:10:23|30110.21
21:10:24|30110.07
21:10:25|30110.58
21:10:26|30110.57
21:10:27|30110.57
21:10:28|30109.75
21:10:29|30110.49
21:10:30|30110.49
21:10:31|30109.68
21:10:33|30110.96
21:10:34|30111.45
21:10:35|30110.84
21:10:35|30111.57
21:10:36|30112.45
21:10:37|30112.29
21:10:39|30111.14
21:10:39|30112.07
21:10:41|30112.03
21:10:41|30112.
21:10:43|30112.05
21:10:43|30114.13
21:10:45|30113.78
21:10:45|30113.7
21:10:47|30112.86
21:10:48|30109.94
21:10:49|30110.39
21:10:49|30111.
21:10:50|30110.89
21:10:51|30110.24
21:10:52|30109.5
21:10:53|30110.32
21:10:55|30110.77
21:10:56|30110.95
21:10:56|30110.86
21:10:57|30111.91
21:10:59|30112.72
21:10:59|30113.49
21:11:00|30113.87
21:11:02|30112.86
21:11:03|30113.37
21:11:04|30107.8
21:11:04|30105.93
21:11:05|30103.81
21:11:06|30104.51
21:11:07|30104.75
21:11:08|30104.78
21:11:09|30103.71
21:11:11|30104.88
21:11:11|30104.25
21:11:13|30104.35
21:11:13|30104.73
21:11:14|30105.27
21:11:16|30106.12
21:11:17|30105.46
21:11:18|30104.9
21:11:19|30103.38
21:11:20|30104.83
21:11:22|30104.84
21:11:23|30106.48
21:11:24|30103.4
21:11:25|30102.8
21:11:26|30102.8
21:11:27|30101.45
21:11:28|30101.45
21:11:29|30101.94
21:11:30|30102.48
21:11:31|30101.38
21:11:32|30101.38
21:11:33|30098.41
21:11:34|30097.71
21:11:35|30096.18
21:11:36|30099.14
21:11:38|30098.13
21:11:38|30097.35
21:11:40|30097.24
21:11:40|30101.34
21:11:41|30098.3
21:11:42|30096.38
21:11:43|30097.07
21:11:44|30097.03
21:11:45|30097.77
21:11:46|30099.15
21:11:47|30101.91
21:11:48|30102.94
21:11:49|30101.98
21:11:51|30102.69
21:11:51|30104.26
21:11:52|30099.11
21:11:53|30101.62
21:11:54|30102.53
21:11:55|30102.93
21:11:56|30102.11
21:11:57|30101.13
21:11:58|30101.13
21:11:59|30097.91
21:12:00|30099.65
21:12:02|30101.05
21:12:02|30100.44
21:12:03|30101.69
21:12:04|30101.57
21:12:06|30104.02
21:12:07|30103.98
21:12:07|30102.
21:12:09|30101.76
21:12:09|30101.93
21:12:11|30101.98
21:12:12|30103.01
21:12:12|30101.24
21:12:14|30102.5
21:12:14|30101.68
21:12:16|30101.68
21:12:17|30101.26
21:12:18|30102.38
21:12:18|30102.32
21:12:20|30102.46
21:12:21|30103.58
21:12:23|30103.51
21:12:23|30103.54
21:12:24|30102.98
21:12:25|30102.84
21:12:26|30099.58
21:12:27|30100.26
21:12:28|30100.26
21:12:29|30100.36
21:12:30|30100.46
21:12:31|30101.06
21:12:32|30099.79
21:12:33|30100.07
21:12:35|30099.46
21:12:35|30099.99
21:12:37|30099.79
21:12:37|30099.79
21:12:39|30100.13
21:12:40|30100.02
21:12:41|30100.05
21:12:41|30100.1
21:12:43|30101.74
21:12:44|30100.07
21:12:45|30099.12
21:12:46|30097.64
21:12:47|30097.56
21:12:48|30097.1
21:12:49|30097.53
21:12:50|30096.99
21:12:51|30097.51
21:12:52|30097.63
21:12:53|30097.62
21:12:54|30095.85
21:12:55|30095.85
21:12:57|30095.23
21:12:57|30095.85
21:12:58|30095.85
21:12:59|30095.85
21:13:00|30095.85
21:13:01|30095.22
21:13:02|30095.59
21:13:03|30097.8
21:13:04|30097.48
21:13:05|30097.26
21:13:06|30096.54
21:13:07|30095.21
21:13:08|30095.22
21:13:09|30097.79
21:13:10|30101.
21:13:11|30101.12
21:13:12|30102.42
21:13:13|30097.19
21:13:14|30096.2
21:13:15|30096.45
21:13:16|30096.2
21:13:17|30095.13
21:13:18|30095.12
21:13:19|30096.03
21:13:20|30096.03
21:13:21|30096.
21:13:22|30095.71
21:13:24|30096.65
21:13:25|30097.44
21:13:26|30097.37
21:13:27|30097.44
21:13:28|30097.44
21:13:29|30097.44
21:13:30|30095.01
21:13:31|30095.47
21:13:32|30094.87
21:13:33|30095.11
21:13:34|30095.33
21:13:35|30095.29
21:13:36|30095.43
21:13:37|30096.91
21:13:39|30093.
21:13:39|30092.95
21:13:40|30093.
21:13:41|30092.69
21:13:42|30091.59
21:13:43|30092.35
21:13:44|30092.35
21:13:45|30093.5
21:13:46|30093.51
21:13:47|30095.56
21:13:48|30095.55
21:13:49|30095.53
21:13:50|30094.86
21:13:52|30094.59
21:13:53|30094.94
21:13:54|30094.93
21:13:55|30094.56
21:13:56|30093.04
21:13:57|30094.65
21:13:58|30094.92
21:13:59|30094.81
21:13:59|30095.72
21:14:01|30095.82
21:14:02|30095.02
21:14:03|30095.82
21:14:04|30095.82
21:14:04|30095.23
21:14:06|30095.23
21:14:07|30091.27
21:14:07|30087.27
21:14:09|30089.26
21:14:10|30088.14
21:14:11|30088.57
21:14:12|30089.61
21:14:13|30088.84
21:14:14|30089.95
21:14:15|30089.74
21:14:16|30089.95
21:14:17|30089.95
21:14:18|30089.96
21:14:18|30089.89
21:14:20|30089.89
21:14:21|30089.82
21:14:22|30089.79
21:14:23|30089.87
21:14:24|30090.56
21:14:25|30090.84
21:14:27|30090.69
21:14:28|30090.95
21:14:29|30090.36
21:14:30|30090.31
21:14:31|30091.81
21:14:32|30093.76
21:14:33|30092.61
21:14:34|30093.75
21:14:34|30092.2
21:14:36|30092.66
21:14:37|30092.51
21:14:38|30092.51
21:14:38|30091.8
21:14:40|30091.17
21:14:41|30091.71
21:14:42|30091.79
21:14:43|30090.89
21:14:44|30091.56
21:14:45|30092.27
21:14:46|30092.03
21:14:47|30091.72
21:14:48|30089.89
21:14:49|30089.9
21:14:50|30089.92
21:14:51|30091.9
21:14:52|30091.8
21:14:53|30091.27
21:14:54|30091.57
21:14:55|30092.12
21:14:56|30091.61
21:14:57|30091.72
21:14:58|30091.91
21:14:59|30091.84
21:15:00|30090.97
21:15:01|30091.67
21:15:02|30091.89
21:15:03|30090.59
21:15:05|30090.38
21:15:05|30089.55
21:15:06|30087.81
21:15:07|30087.96
21:15:08|30090.
21:15:10|30090.
21:15:10|30089.32
21:15:11|30087.75
21:15:12|30086.83
21:15:13|30087.4
21:15:14|30088.08
21:15:16|30089.05
21:15:17|30089.85
21:15:18|30090.
21:15:18|30090.3
21:15:19|30091.53
21:15:21|30090.6
21:15:22|30090.3
21:15:22|30090.31
21:15:24|30091.67
21:15:25|30092.98
21:15:27|30089.54
21:15:27|30089.5
21:15:28|30088.26
21:15:30|30088.22
21:15:30|30086.98
21:15:32|30082.91
21:15:33|30085.44
21:15:34|30085.44
21:15:35|30082.64
21:15:36|30082.57
21:15:37|30083.86
21:15:38|30083.9
21:15:39|30084.36
21:15:40|30083.87
21:15:41|30083.54
21:15:42|30075.54
21:15:43|30069.74
21:15:44|30071.64
21:15:45|30070.53
21:15:46|30068.77
21:15:48|30065.
21:15:48|30068.66
21:15:50|30070.53
21:15:51|30067.72
21:15:52|30068.75
21:15:53|30067.51
21:15:53|30068.13
21:15:55|30069.19
21:15:56|30071.04
21:15:57|30070.96
21:15:57|30070.27
21:15:59|30069.68
21:16:00|30069.82
21:16:00|30065.3
21:16:02|30068.04
21:16:03|30070.
21:16:03|30066.38
21:16:05|30068.74
21:16:06|30069.03
21:16:07|30068.12
21:16:08|30069.74
21:16:09|30068.07
21:16:09|30070.25
21:16:11|30069.96
21:16:12|30070.68
21:16:13|30070.08
21:16:13|30070.3
21:16:15|30070.05
21:16:16|30070.05
21:16:17|30070.79
21:16:18|30071.04
21:16:19|30071.2
21:16:20|30071.07
21:16:21|30071.61
21:16:22|30072.99
21:16:23|30072.41
21:16:24|30071.72
21:16:25|30072.03
21:16:26|30070.71
21:16:27|30071.79
21:16:28|30071.21
21:16:29|30071.21
21:16:30|30070.75
21:16:32|30077.17
21:16:33|30078.04
21:16:34|30077.35
21:16:35|30079.49
21:16:36|30078.62
21:16:37|30080.59
21:16:38|30082.97
21:16:38|30084.08
21:16:39|30084.5
21:16:41|30083.76
21:16:42|30084.68
21:16:43|30084.66
21:16:44|30084.97
21:16:45|30085.63
21:16:46|30085.79
21:16:47|30086.37
21:16:48|30086.32
21:16:49|30088.31
21:16:50|30088.31
21:16:51|30088.32
21:16:52|30088.32
21:16:53|30088.32
21:16:54|30089.74
21:16:55|30089.99
21:16:56|30089.99
21:16:57|30089.79
21:16:58|30089.99
21:16:59|30091.25
21:17:00|30092.82
21:17:01|30092.75
21:17:02|30093.3
21:17:03|30093.35
21:17:04|30093.23
21:17:05|30093.78
21:17:06|30093.17
21:17:07|30094.9
21:17:08|30094.15
21:17:10|30093.91
21:17:10|30093.84
21:17:11|30093.82
21:17:12|30093.63
21:17:13|30093.82
21:17:14|30093.82
21:17:15|30094.23
21:17:16|30094.23
21:17:17|30094.23
21:17:18|30093.86
21:17:19|30094.19
21:17:20|30094.07
21:17:21|30093.85
21:17:22|30094.39
21:17:23|30095.42
21:17:24|30095.72
21:17:26|30097.18
21:17:27|30098.42
21:17:27|30098.79
21:17:28|30099.02
21:17:30|30099.
21:17:32|30099.51
21:17:32|30099.16
21:17:33|30098.61
21:17:34|30098.43
21:17:35|30099.08
21:17:36|30096.95
21:17:37|30097.58
21:17:38|30098.56
21:17:39|30099.72
21:17:40|30098.07
21:17:41|30099.29
21:17:42|30097.99
21:17:43|30099.1
21:17:44|30096.97
21:17:45|30096.3
21:17:46|30097.07
21:17:47|30097.97
21:17:48|30097.94
21:17:49|30097.39
21:17:50|30098.01
21:17:51|30098.27
21:17:52|30097.35
21:17:53|30097.92
21:17:55|30098.44
21:17:55|30099.14
21:17:57|30098.7
21:17:58|30099.47
21:17:59|30100.14
21:17:59|30097.82
21:18:01|30098.4
21:18:02|30096.7
21:18:02|30096.67
21:18:04|30096.61
21:18:05|30096.61
21:18:06|30096.69
21:18:06|30096.27
21:18:08|30097.04
21:18:09|30097.61
21:18:09|30097.8
21:18:11|30113.93
21:18:12|30120.01
21:18:13|30113.6
21:18:14|30114.6
21:18:15|30116.2
21:18:16|30116.23
21:18:17|30118.88
21:18:17|30116.39
21:18:18|30118.58
21:18:20|30120.
21:18:20|30123.65
21:18:22|30125.06
21:18:23|30127.32
21:18:24|30129.02
21:18:25|30128.99
21:18:25|30128.57
21:18:27|30127.84
21:18:28|30129.
21:18:29|30128.53
21:18:30|30127.94
21:18:31|30126.03
21:18:32|30127.83
21:18:33|30124.
21:18:34|30119.78
21:18:36|30123.
21:18:36|30123.36
21:18:38|30124.65
21:18:38|30124.06
21:18:39|30124.16
21:18:40|30123.34
21:18:41|30124.57
21:18:43|30122.43
21:18:44|30122.43
21:18:45|30124.27
21:18:46|30121.65
21:18:47|30119.81
21:18:47|30119.84
21:18:49|30119.97
21:18:50|30120.
21:18:51|30120.
21:18:52|30118.14
21:18:53|30118.81
21:18:54|30120.47
21:18:54|30121.32
21:18:56|30121.25
21:18:57|30121.85
21:18:57|30121.49
21:18:58|30120.39
21:19:00|30121.15
21:19:01|30120.57
21:19:02|30120.51
21:19:02|30121.25
21:19:04|30117.39
21:19:05|30115.33
21:19:05|30115.33
21:19:06|30114.
21:19:07|30113.41
21:19:08|30113.6
21:19:09|30114.31
21:19:10|30115.52
21:19:11|30116.41
21:19:12|30116.54
21:19:14|30115.46
21:19:14|30115.5
21:19:15|30115.5
21:19:17|30115.48
21:19:18|30116.99
21:19:18|30116.04
21:19:19|30117.39
21:19:20|30117.36
21:19:22|30117.24
21:19:23|30116.72
21:19:23|30116.72
21:19:25|30117.22
21:19:25|30117.97
21:19:27|30118.27
21:19:28|30118.4
21:19:29|30116.04
21:19:30|30116.04
21:19:32|30116.08
21:19:32|30114.4
21:19:33|30114.4
21:19:35|30114.4
21:19:35|30114.4
21:19:37|30118.99
21:19:37|30120.23
21:19:39|30129.95
21:19:39|30133.01
21:19:41|30129.74
21:19:41|30131.28
21:19:43|30129.23
21:19:44|30128.78
21:19:45|30129.15
21:19:46|30132.42
21:19:47|30129.11
21:19:47|30128.48
21:19:48|30131.34
21:19:50|30130.64
21:19:51|30131.29
21:19:52|30131.85
21:19:53|30132.62
21:19:54|30133.08
21:19:55|30133.03
21:19:56|30131.88
21:19:57|30130.98
21:19:57|30132.04
21:19:59|30132.35
21:20:00|30134.88
21:20:01|30135.21
21:20:02|30136.45
21:20:03|30134.26
21:20:04|30132.17
21:20:05|30132.26
21:20:06|30132.37
21:20:07|30132.37
21:20:08|30131.86
21:20:09|30133.07
21:20:10|30133.47
21:20:11|30133.01
21:20:12|30133.54
21:20:13|30133.55
21:20:14|30133.01
21:20:15|30132.98
21:20:16|30133.84
21:20:17|30134.19
21:20:18|30134.51
21:20:19|30133.02
21:20:20|30134.53
21:20:21|30133.51
21:20:22|30134.52
21:20:23|30134.46
21:20:24|30134.55
21:20:25|30134.62
21:20:26|30134.71
21:20:27|30135.41
21:20:28|30131.05
21:20:29|30132.54
21:20:30|30131.4
21:20:31|30131.12
21:20:33|30130.31
21:20:34|30129.34
21:20:35|30129.37
21:20:36|30129.36
21:20:37|30130.77
21:20:38|30132.53
21:20:39|30132.53
21:20:40|30129.69
21:20:41|30129.98
21:20:42|30130.97
21:20:43|30130.11
21:20:44|30131.09
21:20:45|30131.09
21:20:46|30129.74
21:20:47|30129.02
21:20:48|30127.7
21:20:49|30127.08
21:20:50|30127.37
21:20:51|30126.17
21:20:52|30125.42
21:20:53|30126.95
21:20:54|30129.83
21:20:55|30129.49
21:20:56|30129.84
21:20:57|30129.5
21:20:58|30131.31
21:20:59|30131.53
21:21:00|30130.79
21:21:01|30130.33
21:21:02|30129.74
21:21:03|30131.32
21:21:04|30130.83
21:21:05|30131.01
21:21:07|30129.54
21:21:07|30129.8
21:21:08|30129.18
21:21:09|30127.7
21:21:10|30127.7
21:21:11|30127.7
21:21:13|30129.68
21:21:13|30129.97
21:21:14|30127.92
21:21:15|30127.92
21:21:16|30127.7
21:21:17|30128.36
21:21:19|30128.26
21:21:19|30126.66
21:21:20|30126.99
21:21:21|30127.87
21:21:22|30127.16
21:21:23|30127.87
21:21:24|30127.86
21:21:25|30128.53
21:21:26|30128.41
21:21:27|30127.67
21:21:28|30126.7
21:21:29|30126.71
21:21:31|30127.48
21:21:32|30126.8
21:21:34|30126.
21:21:34|30125.43
21:21:35|30125.43
21:21:37|30125.61
21:21:38|30126.64
21:21:38|30125.54
21:21:40|30125.24
21:21:41|30125.08
21:21:41|30125.63
21:21:42|30125.63
21:21:44|30125.62
21:21:45|30124.38
21:21:46|30122.35
21:21:47|30122.54
21:21:48|30122.51
21:21:49|30122.99
21:21:50|30122.97
21:21:51|30120.
21:21:52|30120.
21:21:53|30116.24
21:21:54|30116.24
21:21:55|30117.33
21:21:56|30117.39
21:21:57|30116.14
21:21:58|30116.99
21:21:59|30116.98
21:22:00|30117.01
21:22:01|30116.12
21:22:02|30117.19
21:22:03|30115.99
21:22:05|30117.24
21:22:05|30117.33
21:22:06|30118.78
21:22:07|30118.72
21:22:08|30120.15
21:22:09|30120.3
21:22:10|30119.49
21:22:11|30120.62
21:22:12|30121.59
21:22:13|30120.35
21:22:14|30119.96
21:22:15|30119.64
21:22:16|30120.4
21:22:17|30120.79
21:22:19|30120.07
21:22:19|30119.9
21:22:20|30119.11
21:22:22|30119.64
21:22:22|30119.64
21:22:23|30119.12
21:22:25|30118.11
21:22:25|30117.62
21:22:26|30119.13
21:22:28|30119.62
21:22:28|30119.63
21:22:29|30119.16
21:22:31|30117.62
21:22:32|30117.51
21:22:33|30118.64
21:22:34|30118.36
21:22:36|30118.67
21:22:37|30118.89
21:22:38|30118.72
21:22:38|30119.19
21:22:39|30119.99
21:22:41|30118.72
21:22:42|30120.
21:22:43|30119.08
21:22:43|30119.08
21:22:45|30119.76
21:22:46|30119.76
21:22:47|30119.76
21:22:48|30120.
21:22:49|30119.79
21:22:50|30120.
21:22:51|30120.
21:22:52|30120.
21:22:52|30119.99
21:22:54|30119.08
21:22:55|30119.44
21:22:56|30120.1
21:22:57|30135.
21:22:58|30135.
21:22:59|30136.26
21:23:00|30132.6
21:23:01|30134.15
21:23:02|30133.08
21:23:03|30133.08
21:23:04|30133.57
21:23:05|30133.57
21:23:05|30136.09
21:23:07|30136.09
21:23:07|30135.97
21:23:09|30135.14
21:23:10|30134.48
21:23:11|30134.48
21:23:12|30134.78
21:23:13|30134.88
21:23:14|30133.97
21:23:14|30134.45
21:23:16|30134.18
21:23:16|30133.39
21:23:18|30134.43
21:23:18|30136.64
21:23:20|30136.5
21:23:20|30136.5
21:23:22|30135.63
21:23:22|30134.87
21:23:24|30136.5
21:23:24|30135.62
21:23:26|30136.57
21:23:27|30136.56
21:23:28|30137.09
21:23:29|30137.1
21:23:30|30134.35
21:23:31|30133.08
21:23:32|30133.03
21:23:34|30134.31
21:23:34|30133.7
21:23:35|30133.2
21:23:36|30132.84
21:23:37|30132.83
21:23:39|30133.46
21:23:40|30133.73
21:23:40|30132.85
21:23:42|30133.09
21:23:43|30135.47
21:23:44|30134.77
21:23:45|30135.14
21:23:46|30135.14
21:23:47|30135.56
21:23:47|30136.
21:23:48|30135.18
21:23:50|30134.85
21:23:51|30135.36
21:23:52|30134.86
21:23:53|30135.65
21:23:54|30135.33
21:23:55|30135.08
21:23:56|30134.09
21:23:58|30133.89
21:23:58|30134.96
21:23:59|30134.96
21:24:00|30133.88
21:24:01|30135.39
21:24:03|30135.83
21:24:04|30135.84
21:24:04|30135.84
21:24:05|30136.67
21:24:06|30136.02
21:24:07|30136.84
21:24:08|30136.84
21:24:10|30135.54
21:24:11|30135.21
21:24:12|30135.1
21:24:12|30134.77
21:24:14|30134.66
21:24:14|30134.17
21:24:16|30134.14
21:24:17|30134.13
21:24:17|30133.95
21:24:19|30133.95
21:24:19|30133.44
21:24:21|30133.64
21:24:21|30133.64
21:24:22|30133.64
21:24:24|30134.74
21:24:25|30134.75
21:24:26|30134.57
21:24:27|30134.56
21:24:28|30134.56
21:24:29|30134.56
21:24:30|30134.68
21:24:31|30135.61
21:24:32|30135.05
21:24:33|30135.73
21:24:35|30136.27
21:24:36|30136.27
21:24:37|30136.2
21:24:37|30134.46
21:24:39|30135.67
21:24:40|30134.84
21:24:41|30134.43
21:24:43|30133.86
21:24:44|30133.91
21:24:44|30133.91
21:24:46|30133.85
21:24:47|30133.65
21:24:48|30133.69
21:24:48|30133.44
21:24:50|30133.29
21:24:51|30134.54
21:24:52|30135.26
21:24:52|30135.26
21:24:53|30135.33
21:24:54|30135.56
21:24:56|30134.59
21:24:56|30134.55
21:24:58|30134.54
21:24:59|30136.
21:25:00|30137.72
21:25:01|30137.63
21:25:01|30139.03
21:25:03|30140.72
21:25:04|30139.69
21:25:05|30140.57
21:25:05|30139.71
21:25:07|30139.69
21:25:08|30139.34
21:25:09|30140.61
21:25:10|30139.72
21:25:11|30140.52
21:25:12|30141.58
21:25:13|30141.52
21:25:14|30138.89
21:25:15|30139.8
21:25:15|30138.9
21:25:16|30138.89
21:25:18|30138.92
21:25:19|30138.89
21:25:20|30139.32
21:25:21|30139.91
21:25:22|30139.15
21:25:23|30139.14
21:25:24|30138.89
21:25:25|30138.53
21:25:26|30138.76
21:25:27|30137.97
21:25:28|30137.9
21:25:29|30137.63
21:25:30|30136.
21:25:31|30136.03
21:25:32|30137.11
21:25:33|30136.57
21:25:35|30136.85
21:25:36|30136.85
21:25:36|30137.13
21:25:38|30136.87
21:25:38|30137.11
21:25:39|30137.8
21:25:40|30137.59
21:25:42|30137.06
21:25:43|30137.43
21:25:44|30137.44
21:25:45|30137.44
21:25:46|30138.01
21:25:47|30138.
21:25:48|30138.
21:25:48|30138.09
21:25:49|30138.09
21:25:50|30137.39
21:25:52|30137.39
21:25:52|30137.16
21:25:53|30139.23
21:25:54|30138.36
21:25:56|30138.52
21:25:57|30138.52
21:25:58|30138.53
21:25:59|30138.76
21:26:00|30136.45
21:26:01|30137.06
21:26:01|30137.04
21:26:03|30137.1
21:26:04|30137.16
21:26:05|30137.19
21:26:05|30137.19
21:26:07|30137.18
21:26:08|30136.52
21:26:09|30136.84
21:26:10|30137.02
21:26:11|30136.93
21:26:12|30136.88
21:26:13|30136.32
21:26:14|30136.32
21:26:15|30136.74
21:26:16|30136.68
21:26:17|30136.67
21:26:18|30136.82
21:26:19|30136.81
21:26:20|30137.39
21:26:21|30137.48
21:26:22|30137.43
21:26:23|30137.78
21:26:24|30138.74
21:26:25|30140.32
21:26:26|30140.05
21:26:27|30139.48
21:26:28|30139.8
21:26:29|30139.79
21:26:30|30139.67
21:26:31|30140.65
21:26:32|30141.
21:26:33|30140.86
21:26:34|30139.96
21:26:36|30140.01
21:26:37|30140.77
21:26:38|30139.88
21:26:39|30137.83
21:26:40|30139.27
21:26:41|30140.2
21:26:42|30140.29
21:26:43|30140.1
21:26:44|30140.57
21:26:45|30140.88
21:26:46|30140.65
21:26:47|30141.45
21:26:48|30141.95
21:26:49|30141.03
21:26:50|30141.95
21:26:51|30143.99
21:26:52|30145.08
21:26:53|30145.72
21:26:54|30144.83
21:26:55|30146.
21:26:57|30145.46
21:26:58|30145.47
21:26:59|30145.29
21:27:00|30145.83
21:27:01|30147.09
21:27:02|30147.05
21:27:03|30147.14
21:27:03|30146.21
21:27:04|30145.97
21:27:05|30143.01
21:27:06|30143.49
21:27:08|30142.35
21:27:08|30143.47
21:27:09|30143.81
21:27:11|30142.8
21:27:12|30143.12
21:27:13|30144.39
21:27:14|30141.58
21:27:15|30141.59
21:27:15|30142.66
21:27:16|30140.33
21:27:18|30135.67
21:27:19|30133.22
21:27:20|30131.57
21:27:21|30131.35
21:27:21|30131.53
21:27:23|30131.46
21:27:23|30132.86
21:27:25|30132.67
21:27:26|30132.82
21:27:26|30132.82
21:27:28|30132.56
21:27:29|30134.27
21:27:29|30134.02
21:27:30|30134.61
21:27:31|30134.87
21:27:33|30135.3
21:27:33|30134.82
21:27:35|30134.75
21:27:36|30134.1
21:27:37|30134.86
21:27:38|30134.86
21:27:39|30134.2
21:27:40|30133.71
21:27:41|30133.71
21:27:42|30134.5
21:27:43|30135.05
21:27:44|30135.05
21:27:45|30133.14
21:27:46|30132.83
21:27:47|30132.69
21:27:48|30132.48
21:27:50|30131.69
21:27:50|30131.3
21:27:51|30130.31
21:27:52|30131.16
21:27:53|30130.23
21:27:54|30131.9
21:27:55|30132.09
21:27:56|30131.89
21:27:57|30131.88
21:27:58|30131.88
21:27:59|30132.07
21:28:00|30131.94
21:28:01|30133.72
21:28:02|30134.31
21:28:03|30134.22
21:28:04|30133.09
21:28:05|30132.01
21:28:06|30132.
21:28:07|30132.01
21:28:08|30132.78
21:28:09|30132.41
21:28:10|30135.44
21:28:11|30139.18
21:28:13|30138.32
21:28:14|30139.43
21:28:15|30139.26
21:28:15|30141.32
21:28:16|30141.32
21:28:18|30140.63
21:28:19|30140.22
21:28:20|30140.77
21:28:21|30141.32
21:28:22|30141.6
21:28:23|30143.67
21:28:24|30142.75
21:28:25|30144.03
21:28:26|30141.98
21:28:27|30143.02
21:28:28|30145.13
21:28:29|30143.92
21:28:30|30143.03
21:28:31|30143.94
21:28:32|30142.37
21:28:33|30142.03
21:28:34|30142.35
21:28:35|30142.27
21:28:36|30142.86
21:28:37|30142.86
21:28:38|30143.62
21:28:39|30143.63
21:28:40|30144.
21:28:41|30143.32
21:28:42|30144.39
21:28:43|30144.41
21:28:44|30144.87
21:28:45|30144.34
21:28:46|30144.89
21:28:47|30144.1
21:28:48|30143.91
21:28:49|30144.42
21:28:50|30144.42
21:28:51|30144.25
21:28:52|30144.08
21:28:54|30144.21
21:28:54|30145.74
21:28:56|30145.49
21:28:57|30144.67
21:28:58|30144.76
21:28:58|30145.47
21:29:00|30145.69
21:29:00|30144.65
21:29:01|30144.93
21:29:02|30144.52
21:29:03|30144.55
21:29:05|30144.54
21:29:06|30144.52
21:29:06|30144.51
21:29:08|30144.63
21:29:09|30144.9
21:29:10|30145.72
21:29:11|30145.72
21:29:11|30144.87
21:29:13|30144.71
21:29:14|30144.66
21:29:15|30144.83
21:29:16|30145.55
21:29:17|30145.4
21:29:17|30140.95
21:29:19|30140.95
21:29:20|30142.03
21:29:21|30142.03
21:29:22|30141.43
21:29:22|30141.27
21:29:24|30141.24
21:29:25|30141.49
21:29:26|30139.53
21:29:27|30139.08
21:29:28|30138.41
21:29:29|30137.05
21:29:30|30137.04
21:29:31|30137.04
21:29:32|30136.28
21:29:33|30135.68
21:29:34|30135.68
21:29:35|30136.34
21:29:36|30136.88
21:29:37|30136.74
21:29:39|30136.88
21:29:40|30136.88
21:29:41|30137.66
21:29:42|30137.5
21:29:43|30136.73
21:29:44|30136.67
21:29:45|30136.67
21:29:46|30135.61
21:29:47|30135.6
21:29:48|30135.6
21:29:50|30135.27
21:29:51|30135.24
21:29:52|30136.57
21:29:53|30136.71
21:29:54|30136.95
21:29:55|30136.48
21:29:55|30136.69
21:29:57|30137.43
21:29:58|30137.43
21:29:59|30137.43
21:30:00|30136.89
21:30:01|30136.51
21:30:02|30137.1
21:30:02|30137.68
21:30:03|30139.
21:30:05|30136.9
21:30:06|30136.89
21:30:07|30137.9
21:30:08|30140.1
21:30:09|30139.45
21:30:10|30139.45
21:30:11|30139.15
21:30:12|30138.46
21:30:13|30138.03
21:30:14|30136.9
21:30:15|30137.93
21:30:16|30137.03
21:30:17|30137.47
21:30:18|30136.91
21:30:19|30136.92
21:30:20|30136.89
21:30:21|30136.89
21:30:22|30137.41
21:30:23|30137.41
21:30:25|30137.41
21:30:25|30137.41
21:30:26|30136.89
21:30:27|30136.89
21:30:28|30136.89
21:30:29|30137.56
21:30:30|30137.6
21:30:31|30138.
21:30:32|30138.45
21:30:33|30138.94
21:30:34|30138.24
21:30:35|30138.59
21:30:36|30138.83
21:30:37|30138.75
21:30:38|30138.45
21:30:39|30138.45
21:30:41|30139.44
21:30:42|30139.44
21:30:43|30140.86
21:30:43|30142.
21:30:45|30141.5
21:30:46|30140.76
21:30:47|30141.75
21:30:48|30142.38
21:30:49|30141.97
21:30:50|30142.43
21:30:51|30142.91
21:30:52|30142.5
21:30:53|30143.57
21:30:54|30141.91
21:30:55|30141.91
21:30:56|30140.85
21:30:57|30140.75
21:30:58|30140.75
21:30:59|30140.75
21:31:00|30141.51
21:31:01|30140.88
21:31:02|30142.46
21:31:03|30142.58
21:31:04|30141.99
21:31:05|30141.64
21:31:06|30141.64
21:31:07|30141.65
21:31:08|30141.63
21:31:09|30140.94
21:31:10|30140.94
21:31:11|30142.9
21:31:12|30142.23
21:31:13|30142.46
21:31:14|30142.76
21:31:16|30141.9
21:31:16|30143.91
21:31:18|30144.14
21:31:18|30144.28
21:31:19|30144.9
21:31:20|30144.73
21:31:21|30144.9
21:31:23|30145.53
21:31:23|30145.99
21:31:25|30145.7
21:31:25|30145.94
21:31:26|30145.39
21:31:27|30145.99
21:31:29|30145.78
21:31:29|30145.98
21:31:30|30145.78
21:31:31|30146.
21:31:32|30145.78
21:31:33|30145.04
21:31:35|30145.43
21:31:36|30145.43
21:31:37|30145.99
21:31:37|30145.44
21:31:38|30145.45
21:31:40|30145.21
21:31:41|30143.75
21:31:43|30143.64
21:31:43|30143.59
21:31:44|30143.99
21:31:45|30143.99
21:31:46|30143.37
21:31:48|30143.37
21:31:49|30143.37
21:31:50|30144.44
21:31:51|30143.81
21:31:51|30144.06
21:31:52|30144.06
21:31:54|30144.07
21:31:55|30143.3
21:31:55|30144.26
21:31:56|30143.86
21:31:57|30145.13
21:31:59|30145.13
21:31:59|30146.
21:32:00|30145.16
21:32:02|30145.89
21:32:03|30145.24
21:32:04|30145.24
21:32:05|30144.68
21:32:05|30144.68
21:32:07|30144.68
21:32:08|30144.64
21:32:09|30144.64
21:32:10|30144.07
21:32:11|30144.36
21:32:12|30143.97
21:32:13|30143.97
21:32:14|30144.35
21:32:15|30143.64
21:32:16|30144.2
21:32:17|30143.73
21:32:18|30145.57
21:32:19|30145.98
21:32:20|30145.98
21:32:21|30145.
21:32:22|30145.01
21:32:23|30145.02
21:32:24|30145.58
21:32:25|30146.3
21:32:26|30147.3
21:32:27|30146.97
21:32:28|30146.91
21:32:29|30146.91
21:32:30|30146.91
21:32:31|30147.62
21:32:32|30147.75
21:32:33|30145.65
21:32:34|30146.89
21:32:35|30146.34
21:32:36|30147.01
21:32:37|30147.01
21:32:38|30147.7
21:32:39|30147.95
21:32:40|30147.17
21:32:41|30147.36
21:32:43|30148.63
21:32:44|30148.59
21:32:45|30149.23
21:32:46|30146.79
21:32:47|30146.1
21:32:48|30146.1
21:32:49|30147.01
21:32:50|30146.44
21:32:51|30147.04
21:32:52|30146.44
21:32:53|30146.22
21:32:54|30146.2
21:32:55|30145.32
21:32:56|30146.
21:32:57|30146.02
21:32:58|30144.77
21:32:59|30145.98
21:33:00|30145.38
21:33:01|30144.26
21:33:02|30143.32
21:33:03|30143.18
21:33:04|30143.18
21:33:06|30144.78
21:33:07|30144.33
21:33:07|30144.33
21:33:09|30145.32
21:33:10|30145.4
21:33:10|30145.99
21:33:11|30145.99
21:33:13|30146.2
21:33:13|30146.4
21:33:14|30146.7
21:33:16|30146.47
21:33:17|30147.28
21:33:18|30146.73
21:33:18|30144.71
21:33:20|30145.79
21:33:21|30146.05
21:33:21|30146.23
21:33:23|30146.2
21:33:24|30145.68
21:33:25|30147.31
21:33:26|30147.33
21:33:27|30147.32
21:33:27|30147.66
21:33:29|30147.05
21:33:29|30146.72
21:33:31|30145.42
21:33:32|30147.08
21:33:33|30148.52
21:33:33|30147.7
21:33:35|30147.74
21:33:36|30148.87
21:33:36|30149.25
21:33:38|30149.24
21:33:38|30148.4
21:33:40|30148.4
21:33:41|30148.08
21:33:42|30148.2
21:33:44|30148.34
21:33:44|30146.03
21:33:45|30148.34
21:33:46|30147.52
21:33:47|30149.36
21:33:48|30150.64
21:33:49|30149.83
21:33:50|30149.31
21:33:51|30149.48
21:33:52|30149.21
21:33:54|30150.07
21:33:55|30149.75
21:33:56|30148.34
21:33:57|30148.34
21:33:58|30148.34
21:33:59|30148.15
21:34:00|30148.15
21:34:01|30152.25
21:34:03|30151.58
21:34:04|30150.74
21:34:04|30150.74
21:34:05|30151.71
21:34:07|30151.34
21:34:07|30150.7
21:34:09|30149.53
21:34:10|30151.88
21:34:11|30151.48
21:34:11|30151.49
21:34:12|30150.68
21:34:13|30151.88
21:34:15|30151.88
21:34:16|30151.87
21:34:17|30151.31
21:34:18|30151.88
21:34:19|30153.89
21:34:19|30154.
21:34:21|30154.59
21:34:22|30154.7
21:34:23|30154.88
21:34:23|30156.
21:34:24|30156.6
21:34:25|30157.19
21:34:27|30157.08
21:34:27|30157.43
21:34:28|30157.01
21:34:29|30157.78
21:34:31|30157.68
21:34:32|30157.22
21:34:33|30157.23
21:34:33|30157.99
21:34:34|30156.36
21:34:36|30156.13
21:34:36|30155.69
21:34:38|30155.7
21:34:39|30154.9
21:34:39|30154.38
21:34:40|30154.22
21:34:41|30153.24
21:34:43|30155.18
21:34:44|30154.48
21:34:45|30155.
21:34:46|30155.42
21:34:47|30155.42
21:34:47|30155.64
21:34:48|30155.64
21:34:50|30156.
21:34:51|30155.92
21:34:52|30152.97
21:34:53|30154.22
21:34:54|30154.08
21:34:55|30154.09
21:34:56|30154.08
21:34:57|30152.95
21:34:58|30152.67
21:34:59|30150.38
21:35:00|30148.13
21:35:01|30147.03
21:35:02|30148.55
21:35:03|30150.8
21:35:04|30150.6
21:35:05|30150.
21:35:06|30149.48
21:35:07|30152.37
21:35:08|30151.17
21:35:09|30150.28
21:35:10|30148.78
21:35:11|30151.05
21:35:12|30150.62
21:35:13|30152.32
21:35:14|30156.3
21:35:15|30154.31
21:35:16|30151.21
21:35:18|30149.32
21:35:18|30148.11
21:35:19|30149.16
21:35:20|30149.16
21:35:21|30150.05
21:35:22|30149.
21:35:23|30149.38
21:35:24|30148.58
21:35:25|30148.58
21:35:26|30149.1
21:35:27|30148.19
21:35:28|30148.62
21:35:29|30148.64
21:35:30|30148.86
21:35:31|30148.81
21:35:32|30150.08
21:35:33|30150.04
21:35:34|30151.31
21:35:35|30150.89
21:35:36|30151.28
21:35:37|30151.3
21:35:38|30152.33
21:35:39|30152.33
21:35:40|30153.56
21:35:41|30152.48
21:35:42|30152.17
21:35:43|30152.46
21:35:44|30153.01
21:35:45|30153.82
21:35:46|30153.94
21:35:48|30155.61
21:35:49|30156.07
21:35:49|30155.3
21:35:51|30155.7
21:35:52|30155.36
21:35:52|30154.33
21:35:54|30155.63
21:35:55|30155.02
21:35:56|30154.41
21:35:57|30154.71
21:35:58|30153.47
21:35:58|30154.47
21:36:00|30153.97
21:36:00|30152.45
21:36:01|30152.78
21:36:03|30152.76
21:36:03|30152.63
21:36:04|30151.66
21:36:06|30153.87
21:36:06|30152.87
21:36:08|30154.38
21:36:09|30154.1
21:36:09|30154.69
21:36:11|30155.14
21:36:12|30155.51
21:36:12|30155.51
21:36:13|30155.48
21:36:15|30156.
21:36:16|30157.72
21:36:17|30156.01
21:36:17|30156.07
21:36:18|30157.15
21:36:19|30154.47
21:36:21|30153.88
21:36:22|30153.88
21:36:23|30154.57
21:36:23|30157.64
21:36:25|30159.
21:36:25|30159.
21:36:26|30166.01
21:36:27|30167.62
21:36:29|30172.2
21:36:30|30179.35
21:36:31|30176.99
21:36:31|30174.74
21:36:33|30174.1
21:36:34|30174.03
21:36:35|30175.67
21:36:35|30172.45
21:36:36|30171.94
21:36:37|30174.24
21:36:38|30171.22
21:36:40|30172.27
21:36:40|30171.3
21:36:42|30172.03
21:36:42|30172.62
21:36:43|30172.73
21:36:45|30173.37
21:36:46|30176.69
21:36:48|30178.9
21:36:49|30174.2
21:36:50|30175.66
21:36:51|30175.38
21:36:52|30174.34
21:36:53|30175.95
21:36:54|30180.
21:36:55|30177.08
21:36:56|30176.67
21:36:57|30180.5
21:36:58|30180.01
21:36:59|30178.09
21:37:00|30181.79
21:37:02|30185.73
21:37:02|30188.5
21:37:03|30188.84
21:37:05|30185.14
21:37:06|30187.11
21:37:06|30186.84
21:37:08|30187.03
21:37:09|30185.04
21:37:10|30182.78
21:37:10|30184.44
21:37:11|30186.52
21:37:12|30180.78
21:37:13|30183.93
21:37:14|30184.91
21:37:16|30185.33
21:37:17|30183.14
21:37:18|30185.66
21:37:19|30187.32
21:37:19|30186.21
21:37:21|30186.
21:37:21|30187.13
21:37:22|30185.94
21:37:24|30189.49
21:37:25|30190.72
21:37:26|30190.32
21:37:27|30196.36
21:37:28|30205.
21:37:29|30204.94
21:37:30|30204.99
21:37:31|30205.87
21:37:32|30202.94
21:37:33|30201.48
21:37:33|30203.26
21:37:35|30199.32
21:37:35|30201.8
21:37:36|30212.1
21:37:37|30217.66
21:37:39|30218.85
21:37:39|30220.73
21:37:41|30220.73
21:37:42|30217.84
21:37:43|30219.78
21:37:44|30220.73
21:37:45|30223.21
21:37:46|30222.7
21:37:47|30221.8
21:37:49|30219.61
21:37:49|30218.12
21:37:50|30217.45
21:37:52|30219.36
21:37:53|30222.28
21:37:54|30221.82
21:37:55|30221.69
21:37:56|30221.66
21:37:57|30221.72
21:37:58|30220.
21:37:59|30216.86
21:38:00|30215.19
21:38:01|30216.16
21:38:02|30216.4
21:38:04|30217.01
21:38:04|30216.04
21:38:05|30218.54
21:38:06|30216.68
21:38:08|30213.92
21:38:09|30215.79
21:38:10|30215.01
21:38:11|30216.62
21:38:12|30216.19
21:38:13|30215.02
21:38:14|30216.53
21:38:15|30215.65
21:38:16|30216.
21:38:17|30215.66
21:38:18|30218.55
21:38:19|30224.6
21:38:19|30223.79
21:38:21|30224.02
21:38:22|30224.15
21:38:23|30222.41
21:38:24|30223.1
21:38:25|30222.23
21:38:25|30222.72
21:38:26|30226.84
21:38:28|30228.99
21:38:29|30228.99
21:38:30|30231.86
21:38:31|30233.83
21:38:32|30233.83
21:38:33|30239.9
21:38:34|30240.
21:38:34|30240.29
21:38:36|30239.27
21:38:37|30239.18
21:38:38|30240.3
21:38:39|30239.28
21:38:39|30240.62
21:38:41|30240.
21:38:42|30239.73
21:38:42|30238.25
21:38:43|30237.78
21:38:45|30237.2
21:38:46|30238.14
21:38:47|30235.88
21:38:48|30240.
21:38:49|30240.09
21:38:50|30242.6
21:38:51|30241.41
21:38:52|30240.11
21:38:53|30246.96
21:38:55|30241.4
21:38:55|30237.64
21:38:56|30238.07
21:38:58|30236.96
21:38:59|30237.12
21:38:59|30237.35
21:39:01|30238.58
21:39:01|30238.97
21:39:03|30230.84
21:39:04|30228.65
21:39:04|30226.06
21:39:06|30222.24
21:39:07|30219.77
21:39:08|30223.12
21:39:08|30221.42
21:39:10|30219.09
21:39:11|30218.82
21:39:12|30212.34
21:39:12|30212.08
21:39:14|30210.47
21:39:15|30207.99
21:39:16|30204.9
21:39:17|30203.26
21:39:18|30202.1
21:39:19|30203.72
21:39:20|30203.4
21:39:21|30202.56
21:39:21|30202.
21:39:23|30203.38
21:39:23|30203.25
21:39:25|30200.51
21:39:26|30198.85
21:39:27|30200.04
21:39:28|30198.41
21:39:29|30199.31
21:39:30|30199.31
21:39:31|30198.01
21:39:32|30198.71
21:39:33|30198.7
21:39:34|30198.04
21:39:34|30198.69
21:39:36|30200.15
21:39:37|30204.81
21:39:37|30206.68
21:39:39|30206.68
21:39:40|30205.9
21:39:41|30206.65
21:39:42|30221.3
21:39:43|30219.96
21:39:44|30220.63
21:39:45|30219.51
21:39:46|30219.23
21:39:48|30217.15
21:39:49|30220.32
21:39:50|30221.81
21:39:51|30222.48
21:39:51|30224.92
21:39:53|30226.
21:39:54|30223.31
21:39:55|30223.45
21:39:56|30224.87
21:39:57|30225.31
21:39:58|30226.24
21:39:59|30228.41
21:40:01|30228.08
21:40:02|30228.35
21:40:03|30228.59
21:40:04|30228.81
21:40:05|30227.29
21:40:06|30227.22
21:40:06|30224.91
21:40:07|30224.88
21:40:08|30227.03
21:40:09|30222.99
21:40:10|30222.19
21:40:11|30222.87
21:40:12|30222.36
21:40:14|30217.57
21:40:15|30217.59
21:40:15|30215.79
21:40:16|30217.07
21:40:17|30217.29
21:40:18|30217.28
21:40:19|30218.57
21:40:21|30217.48
21:40:21|30216.63
21:40:22|30219.37
21:40:24|30217.89
21:40:24|30217.93
21:40:25|30218.78
21:40:26|30218.91
21:40:28|30220.
21:40:29|30218.09
21:40:30|30219.17
21:40:30|30217.55
21:40:31|30218.19
21:40:32|30218.09
21:40:33|30219.38
21:40:34|30220.52
21:40:35|30219.99
21:40:36|30218.76
21:40:37|30219.13
21:40:38|30218.9
21:40:39|30217.81
21:40:41|30218.19
21:40:41|30218.72
21:40:42|30217.42
21:40:44|30217.05
21:40:44|30220.71
21:40:45|30219.21
21:40:46|30219.26
21:40:47|30220.66
21:40:48|30220.92
21:40:49|30220.92
21:40:50|30217.83
21:40:51|30218.32
21:40:52|30217.46
21:40:54|30219.27
21:40:55|30219.28
21:40:56|30219.12
21:40:57|30220.79
21:40:58|30219.
21:40:58|30218.99
21:40:59|30218.43
21:41:00|30218.97
21:41:02|30219.
21:41:02|30218.99
21:41:04|30218.98
21:41:04|30218.95
21:41:06|30218.93
21:41:07|30218.91
21:41:08|30217.27
21:41:09|30218.23
21:41:09|30217.51
21:41:11|30218.93
21:41:12|30216.06
21:41:13|30216.41
21:41:14|30215.41
21:41:15|30214.52
21:41:16|30214.02
21:41:17|30216.
21:41:18|30215.68
21:41:19|30212.82
21:41:20|30212.85
21:41:21|30212.85
21:41:22|30212.06
21:41:23|30211.45
21:41:25|30210.93
21:41:25|30207.49
21:41:27|30210.64
21:41:27|30209.16
21:41:28|30209.36
21:41:29|30211.19
21:41:30|30210.37
21:41:31|30208.7
21:41:32|30208.84
21:41:33|30209.7
21:41:34|30210.46
21:41:35|30210.7
21:41:36|30210.14
21:41:38|30210.48
21:41:38|30209.81
21:41:39|30209.29
21:41:40|30208.25
21:41:41|30205.63
21:41:42|30204.58
21:41:43|30203.92
21:41:44|30204.1
21:41:45|30203.16
21:41:46|30201.84
21:41:47|30201.62
21:41:48|30200.91
21:41:50|30199.23
21:41:51|30198.89
21:41:52|30198.89
21:41:52|30199.08
21:41:54|30199.22
21:41:55|30199.23
21:41:56|30198.98
21:41:58|30199.09
21:41:58|30198.99
21:41:59|30199.44
21:42:00|30199.76
21:42:01|30198.41
21:42:03|30197.68
21:42:03|30197.61
21:42:05|30197.13
21:42:05|30198.88
21:42:07|30198.52
21:42:08|30198.21
21:42:08|30197.48
21:42:09|30195.88
21:42:10|30193.89
21:42:11|30193.89
21:42:12|30193.4
21:42:13|30193.98
21:42:14|30193.35
21:42:16|30193.36
21:42:17|30195.29
21:42:18|30193.36
21:42:19|30199.09
21:42:20|30207.81
21:42:21|30209.
21:42:22|30210.97
21:42:23|30208.29
21:42:24|30210.96
21:42:25|30210.
21:42:26|30208.71
21:42:26|30209.38
21:42:28|30208.21
21:42:29|30211.19
21:42:30|30209.81
21:42:31|30211.01
21:42:32|30211.13
21:42:33|30211.16
21:42:34|30211.12
21:42:34|30210.41
21:42:36|30211.14
21:42:37|30210.92
21:42:37|30210.02
21:42:39|30211.2
21:42:40|30210.87
21:42:40|30211.21
21:42:42|30210.39
21:42:43|30209.79
21:42:44|30210.83
21:42:45|30210.83
21:42:46|30216.25
21:42:47|30216.
21:42:48|30215.5
21:42:49|30217.04
21:42:49|30216.78
21:42:51|30216.65
21:42:53|30217.67
21:42:53|30217.71
21:42:55|30218.25
21:42:56|30218.44
21:42:57|30219.58
21:42:57|30219.56
21:42:59|30216.71
21:42:59|30216.71
21:43:01|30218.09
21:43:02|30217.77
21:43:03|30216.56
21:43:04|30211.63
21:43:05|30212.66
21:43:06|30212.21
21:43:06|30212.22
21:43:07|30212.12
21:43:08|30211.52
21:43:10|30212.78
21:43:11|30212.78
21:43:12|30213.97
21:43:13|30213.21
21:43:14|30212.41
21:43:15|30213.87
21:43:16|30213.97
21:43:17|30213.97
21:43:18|30214.26
21:43:19|30213.21
21:43:20|30212.64
21:43:21|30212.91
21:43:22|30212.42
21:43:23|30212.6
21:43:24|30210.63
21:43:25|30211.46
21:43:26|30212.62
21:43:27|30212.49
21:43:28|30212.49
21:43:29|30211.51
21:43:30|30211.66
21:43:31|30210.91
21:43:32|30211.2
21:43:33|30211.2
21:43:34|30210.64
21:43:35|30209.66
21:43:36|30210.63
21:43:37|30210.63
21:43:38|30210.13
21:43:39|30210.62
21:43:40|30208.89
21:43:41|30210.13
21:43:42|30210.13
21:43:43|30211.83
21:43:44|30212.27
21:43:45|30212.2
21:43:46|30212.49
21:43:47|30212.11
21:43:48|30211.6
21:43:49|30217.7
21:43:50|30217.39
21:43:51|30218.64
21:43:52|30217.9
21:43:53|30219.2
21:43:54|30218.01
21:43:55|30219.44
21:43:56|30218.22
21:43:57|30218.07
21:43:59|30217.99
21:44:00|30218.65
21:44:01|30218.
21:44:02|30217.99
21:44:02|30217.99
21:44:04|30218.32
21:44:05|30218.
21:44:07|30216.05
21:44:08|30216.09
21:44:09|30216.09
21:44:10|30217.22
21:44:10|30220.59
21:44:12|30219.69
21:44:13|30219.92
21:44:13|30220.39
21:44:15|30219.37
21:44:15|30218.31
21:44:16|30218.54
21:44:18|30218.19
21:44:18|30218.22
21:44:20|30216.24
21:44:20|30215.82
21:44:21|30216.98
21:44:23|30215.96
21:44:24|30217.76
21:44:24|30215.82
21:44:26|30216.6
21:44:26|30212.79
21:44:27|30214.59
21:44:28|30215.32
21:44:30|30214.57
21:44:31|30215.32
21:44:31|30213.04
21:44:33|30212.93
21:44:34|30212.6
21:44:34|30213.16
21:44:36|30212.88
21:44:36|30212.88
21:44:38|30213.68
21:44:39|30214.86
21:44:39|30212.64
21:44:40|30212.73
21:44:42|30212.9
21:44:43|30212.91
21:44:44|30212.5
21:44:45|30213.48
21:44:46|30212.93
21:44:47|30213.17
21:44:48|30214.
21:44:49|30214.
21:44:49|30214.15
21:44:51|30214.58
21:44:51|30213.57
21:44:53|30213.56
21:44:55|30215.15
21:44:55|30215.14
21:44:57|30215.25
21:44:58|30215.32
21:44:59|30215.32
21:45:00|30215.35
21:45:00|30213.98
21:45:02|30212.
21:45:03|30213.57
21:45:04|30212.74
21:45:05|30212.15
21:45:07|30213.72
21:45:07|30215.84
21:45:09|30216.44
21:45:10|30216.44
21:45:11|30216.39
21:45:12|30218.48
21:45:13|30221.91
21:45:14|30223.88
21:45:15|30224.16
21:45:16|30221.85
21:45:17|30223.91
21:45:18|30223.43
21:45:19|30221.68
21:45:20|30221.3
21:45:21|30222.14
21:45:22|30222.19
21:45:24|30220.91
21:45:24|30218.65
21:45:25|30220.54
21:45:26|30220.44
21:45:27|30220.09
21:45:29|30219.82
21:45:29|30219.51
21:45:30|30219.51
21:45:32|30217.75
21:45:33|30218.06
21:45:33|30218.31
21:45:34|30217.38
21:45:36|30217.61
21:45:37|30218.22
21:45:37|30217.29
21:45:38|30217.58
21:45:39|30215.01
21:45:41|30216.58
21:45:41|30216.
21:45:42|30216.56
21:45:44|30213.18
21:45:44|30212.79
21:45:45|30213.5
21:45:46|30212.93
21:45:48|30212.16
21:45:48|30212.16
21:45:49|30212.46
21:45:50|30212.16
21:45:51|30210.95
21:45:52|30209.62
21:45:53|30210.21
21:45:55|30209.6
21:45:56|30209.47
21:45:57|30208.1
21:45:58|30208.32
21:45:59|30207.94
21:46:00|30205.01
21:46:01|30203.52
21:46:02|30203.63
21:46:03|30203.
21:46:05|30203.53
21:46:05|30203.53
21:46:07|30202.89
21:46:08|30202.62
21:46:09|30204.6
21:46:09|30204.59
21:46:11|30204.92
21:46:11|30204.04
21:46:13|30205.34
21:46:14|30205.48
21:46:15|30205.28
21:46:15|30203.81
21:46:16|30203.81
21:46:18|30203.81
21:46:18|30199.88
21:46:20|30201.1
21:46:20|30200.35
21:46:22|30199.36
21:46:23|30199.36
21:46:23|30198.45
21:46:25|30198.88
21:46:25|30198.46
21:46:26|30198.46
21:46:28|30196.7
21:46:29|30197.48
21:46:29|30197.48
21:46:31|30197.79
21:46:32|30197.72
21:46:33|30197.57
21:46:34|30196.53
21:46:35|30196.96
21:46:36|30196.96
21:46:37|30196.96
21:46:38|30196.35
21:46:39|30193.21
21:46:40|30194.58
21:46:41|30193.68
21:46:42|30193.69
21:46:42|30193.21
21:46:43|30194.67
21:46:45|30194.66
21:46:45|30193.67
21:46:47|30194.56
21:46:48|30195.02
21:46:49|30194.45
21:46:50|30194.45
21:46:51|30193.
21:46:52|30193.01
21:46:53|30193.64
21:46:54|30193.64
21:46:55|30193.29
21:46:57|30193.29
21:46:58|30192.09
21:46:59|30191.88
21:46:59|30192.59
21:47:01|30192.59
21:47:02|30193.3
21:47:02|30192.
21:47:04|30192.
21:47:05|30191.59
21:47:05|30191.8
21:47:07|30190.68
21:47:08|30191.2
21:47:10|30191.2
21:47:10|30190.18
21:47:11|30191.1
21:47:12|30190.
21:47:13|30190.18
21:47:14|30190.18
21:47:15|30190.55
21:47:16|30190.56
21:47:17|30191.43
21:47:18|30190.53
21:47:19|30192.
21:47:20|30190.86
21:47:21|30189.2
21:47:22|30188.18
21:47:23|30188.08
21:47:24|30185.77
21:47:25|30185.71
21:47:26|30185.37
21:47:27|30185.
21:47:28|30184.94
21:47:30|30184.94
21:47:31|30185.26
21:47:32|30184.94
21:47:32|30185.8
21:47:33|30185.99
21:47:35|30185.43
21:47:35|30185.51
21:47:37|30186.01
21:47:37|30185.95
21:47:38|30185.7
21:47:40|30184.62
21:47:40|30185.38
21:47:42|30185.38
21:47:42|30184.38
21:47:43|30184.37
21:47:45|30184.37
21:47:45|30185.08
21:47:47|30185.15
21:47:48|30185.17
21:47:49|30185.6
21:47:50|30184.38
21:47:51|30184.12
21:47:52|30185.71
21:47:52|30185.4
21:47:54|30184.45
21:47:54|30184.86
21:47:55|30185.02
21:47:57|30185.01
21:47:58|30185.01
21:47:59|30184.12
21:48:00|30184.77
21:48:01|30184.34
21:48:02|30185.74
21:48:03|30184.61
21:48:04|30184.12
21:48:06|30184.63
21:48:06|30185.06
21:48:08|30185.12
21:48:09|30185.11
21:48:10|30185.11
21:48:11|30184.18
21:48:12|30189.15
21:48:14|30186.
21:48:15|30186.01
21:48:16|30186.27
21:48:17|30186.27
21:48:17|30186.94
21:48:19|30186.26
21:48:19|30186.27
21:48:21|30186.86
21:48:22|30186.27
21:48:22|30186.65
21:48:24|30188.57
21:48:24|30192.44
21:48:25|30195.
21:48:27|30196.46
21:48:27|30196.61
21:48:28|30196.92
21:48:29|30196.75
21:48:31|30196.76
21:48:31|30197.53
21:48:32|30197.04
21:48:34|30199.83
21:48:35|30197.62
21:48:36|30198.05
21:48:37|30198.73
21:48:37|30198.47
21:48:39|30198.78
21:48:39|30198.84
21:48:40|30198.84
21:48:42|30200.
21:48:43|30198.97
21:48:44|30200.
21:48:45|30200.
21:48:46|30199.99
21:48:47|30199.99
21:48:48|30199.99
21:48:49|30200.46
21:48:49|30196.58
21:48:51|30196.94
21:48:51|30197.22
21:48:53|30196.59
21:48:54|30196.53
21:48:55|30196.88
21:48:56|30196.45
21:48:57|30195.82
21:48:59|30197.27
21:49:00|30197.27
21:49:01|30192.01
21:49:02|30192.14
21:49:03|30190.15
21:49:04|30189.83
21:49:04|30186.08
21:49:06|30186.01
21:49:06|30185.89
21:49:08|30185.
21:49:09|30185.39
21:49:11|30185.92
21:49:11|30185.92
21:49:12|30185.81
21:49:13|30185.28
21:49:15|30184.89
21:49:16|30184.88
21:49:17|30185.37
21:49:18|30185.13
21:49:19|30184.94
21:49:20|30185.6
21:49:21|30185.6
21:49:22|30184.88
21:49:23|30185.18
21:49:24|30184.88
21:49:25|30185.17
21:49:26|30186.
21:49:27|30187.39
21:49:28|30186.43
21:49:29|30186.2
21:49:30|30186.23
21:49:31|30187.32
21:49:32|30187.81
21:49:33|30186.91
21:49:34|30186.94
21:49:35|30187.29
21:49:36|30186.43
21:49:37|30187.29
21:49:38|30186.74
21:49:39|30186.74
21:49:40|30186.74
21:49:41|30186.
21:49:42|30185.51
21:49:43|30185.24
21:49:44|30186.64
21:49:45|30187.3
21:49:46|30186.4
21:49:47|30187.03
21:49:48|30187.03
21:49:49|30183.92
21:49:50|30184.25
21:49:51|30184.45
21:49:52|30184.45
21:49:54|30182.92
21:49:55|30184.25
21:49:55|30183.4
21:49:57|30182.57
21:49:58|30182.79
21:49:59|30182.5
21:50:00|30183.91
21:50:01|30184.06
21:50:02|30182.92
21:50:03|30183.56
21:50:04|30183.13
21:50:05|30184.73
21:50:06|30182.58
21:50:07|30183.46
21:50:09|30183.21
21:50:09|30183.21
21:50:11|30182.1
21:50:11|30182.1
21:50:12|30181.
21:50:14|30182.09
21:50:15|30181.42
21:50:15|30183.01
21:50:16|30182.97
21:50:18|30182.58
21:50:19|30183.16
21:50:19|30182.71
21:50:20|30182.54
21:50:22|30182.54
21:50:23|30183.48
21:50:24|30183.48
21:50:25|30183.26
21:50:26|30182.55
21:50:27|30182.55
21:50:28|30182.25
21:50:29|30182.24
21:50:30|30181.7
21:50:31|30182.75
21:50:32|30182.75
21:50:33|30185.86
21:50:34|30184.35
21:50:35|30184.36
21:50:36|30184.45
21:50:37|30183.59
21:50:38|30180.99
21:50:39|30183.05
21:50:40|30183.09
21:50:41|30183.25
21:50:42|30183.26
21:50:43|30182.69
21:50:44|30184.56
21:50:45|30186.
21:50:46|30187.23
21:50:47|30182.6
21:50:48|30183.11
21:50:49|30183.13
21:50:50|30183.84
21:50:51|30183.51
21:50:52|30183.77
21:50:53|30180.92
21:50:54|30182.61
21:50:55|30182.12
21:50:56|30181.53
21:50:57|30181.46
21:50:58|30182.32
21:51:00|30182.55
21:51:00|30181.45
21:51:02|30182.75
21:51:03|30182.1
21:51:04|30181.45
21:51:05|30181.5
21:51:06|30182.87
21:51:07|30182.55
21:51:08|30182.32
21:51:09|30181.51
21:51:10|30181.45
21:51:11|30182.25
21:51:12|30182.16
21:51:13|30181.92
21:51:14|30180.54
21:51:15|30181.8
21:51:16|30180.59
21:51:17|30180.59
21:51:18|30181.34
21:51:19|30181.62
21:51:20|30181.39
21:51:21|30181.49
21:51:22|30180.54
21:51:23|30180.77
21:51:24|30181.39
21:51:25|30181.61
21:51:26|30181.47
21:51:27|30181.48
21:51:28|30181.48
21:51:29|30180.61
21:51:30|30180.67
21:51:31|30180.67
21:51:32|30180.67
21:51:33|30180.66
21:51:34|30181.36
21:51:35|30181.58
21:51:36|30180.69
21:51:37|30180.7
21:51:38|30180.7
21:51:39|30181.28
21:51:40|30181.53
21:51:41|30181.06
21:51:42|30180.83
21:51:43|30180.39
21:51:44|30180.3
21:51:45|30180.
21:51:46|30180.64
21:51:47|30181.52
21:51:48|30181.94
21:51:49|30181.33
21:51:50|30181.33
21:51:51|30180.
21:51:52|30179.83
21:51:53|30179.8
21:51:54|30180.64
21:51:55|30180.73
21:51:56|30180.35
21:51:57|30180.01
21:51:58|30180.01
21:51:59|30180.16
21:52:00|30179.95
21:52:01|30182.34
21:52:02|30182.37
21:52:04|30182.
21:52:04|30182.
21:52:06|30182.
21:52:07|30182.
21:52:08|30182.
21:52:09|30182.33
21:52:10|30182.36
21:52:10|30182.
21:52:12|30182.
21:52:12|30182.
21:52:14|30182.12
21:52:15|30182.06
21:52:16|30182.06
21:52:16|30182.08
21:52:18|30182.08
21:52:19|30182.64
21:52:20|30182.
21:52:21|30182.
21:52:22|30181.81
21:52:22|30181.3
21:52:23|30181.05
21:52:24|30181.05
21:52:25|30181.11
21:52:26|30181.11
21:52:28|30179.95
21:52:29|30180.84
21:52:30|30180.65
21:52:31|30180.24
21:52:32|30180.24
21:52:32|30180.37
21:52:34|30180.21
21:52:34|30180.21
21:52:36|30180.23
21:52:36|30180.23
21:52:37|30179.29
21:52:38|30178.75
21:52:39|30179.06
21:52:40|30180.25
21:52:42|30179.86
21:52:42|30177.55
21:52:44|30178.59
21:52:44|30180.81
21:52:45|30177.45
21:52:46|30177.26
21:52:47|30177.26
21:52:48|30176.82
21:52:49|30176.82
21:52:50|30177.98
21:52:51|30178.85
21:52:52|30178.85
21:52:53|30178.05
21:52:55|30178.25
21:52:55|30178.17
21:52:57|30178.15
21:52:57|30176.68
21:52:58|30178.32
21:53:00|30177.45
21:53:01|30177.44
21:53:02|30177.86
21:53:03|30177.33
21:53:05|30177.98
21:53:05|30176.66
21:53:06|30176.7
21:53:07|30177.48
21:53:08|30177.48
21:53:09|30177.69
21:53:10|30176.66
21:53:12|30180.6
21:53:13|30178.91
21:53:13|30179.85
21:53:15|30179.85
21:53:16|30179.48
21:53:17|30176.86
21:53:18|30176.85
21:53:19|30176.85
21:53:20|30176.85
21:53:21|30176.79
21:53:22|30176.39
21:53:23|30175.18
21:53:24|30176.24
21:53:25|30176.69
21:53:26|30175.46
21:53:27|30175.47
21:53:28|30174.46
21:53:29|30174.46
21:53:30|30175.32
21:53:31|30175.32
21:53:32|30175.33
21:53:33|30175.92
21:53:34|30176.56
21:53:35|30175.4
21:53:36|30175.4
21:53:37|30176.92
21:53:38|30176.91
21:53:39|30176.92
21:53:40|30177.52
21:53:41|30177.63
21:53:42|30177.63
21:53:43|30178.45
21:53:44|30179.89
21:53:45|30180.
21:53:46|30179.13
21:53:47|30177.99
21:53:48|30177.99
21:53:49|30179.18
21:53:50|30179.14
21:53:51|30179.1
21:53:52|30177.91
21:53:53|30178.03
21:53:54|30179.16
21:53:55|30179.15
21:53:56|30178.32
21:53:57|30178.72
21:53:58|30178.72
21:53:59|30179.27
21:54:00|30178.89
21:54:02|30179.27
21:54:03|30179.28
21:54:04|30180.63
21:54:05|30180.32
21:54:06|30180.35
21:54:07|30180.35
21:54:08|30181.38
21:54:09|30180.94
21:54:10|30180.94
21:54:11|30180.81
21:54:12|30180.94
21:54:13|30180.94
21:54:14|30180.32
21:54:15|30180.08
21:54:16|30179.75
21:54:17|30180.
21:54:18|30180.57
21:54:19|30180.64
21:54:20|30179.4
21:54:21|30180.32
21:54:22|30180.36
21:54:23|30180.6
21:54:24|30180.6
21:54:25|30180.72
21:54:26|30180.71
21:54:27|30180.71
21:54:28|30180.73
21:54:29|30180.04
21:54:30|30180.17
21:54:31|30180.17
21:54:32|30180.03
21:54:33|30180.73
21:54:34|30180.72
21:54:35|30181.3
21:54:36|30180.9
21:54:37|30180.9
21:54:38|30180.94
21:54:39|30180.94
21:54:40|30181.63
21:54:41|30181.63
21:54:42|30181.13
21:54:43|30181.13
21:54:44|30180.89
21:54:45|30180.7
21:54:46|30181.27
21:54:47|30181.75
21:54:48|30181.75
21:54:49|30181.79
21:54:50|30181.81
21:54:51|30181.81
21:54:52|30181.42
21:54:53|30181.41
21:54:54|30181.52
21:54:55|30180.83
21:54:56|30181.07
21:54:57|30181.07
21:54:58|30180.3
21:54:59|30180.32
21:55:00|30181.33
21:55:01|30180.28
21:55:02|30180.3
21:55:03|30179.97
21:55:05|30179.91
21:55:05|30179.
21:55:06|30179.
21:55:07|30179.58
21:55:08|30179.64
21:55:09|30179.64
21:55:10|30179.04
21:55:11|30179.
21:55:12|30179.96
21:55:14|30179.94
21:55:15|30179.04
21:55:15|30179.16
21:55:17|30179.16
21:55:18|30179.15
21:55:18|30179.2
21:55:20|30179.01
21:55:21|30179.01
21:55:21|30178.03
21:55:23|30178.64
21:55:23|30178.22
21:55:24|30178.21
21:55:25|30178.21
21:55:27|30177.8
21:55:27|30178.78
21:55:29|30178.79
21:55:30|30178.82
21:55:31|30178.53
21:55:32|30178.9
21:55:33|30178.9
21:55:34|30179.64
21:55:35|30179.64
21:55:36|30179.96
21:55:37|30179.96
21:55:38|30180.
21:55:39|30180.
21:55:40|30180.
21:55:41|30179.32
21:55:42|30179.92
21:55:43|30178.14
21:55:44|30179.11
21:55:45|30179.11
21:55:46|30179.11
21:55:47|30178.91
21:55:48|30178.55
21:55:49|30178.83
21:55:50|30179.1
21:55:51|30179.74
21:55:52|30180.
21:55:53|30180.
21:55:54|30179.63
21:55:55|30179.98
21:55:56|30179.98
21:55:57|30184.43
21:55:58|30185.43
21:55:59|30185.13
21:56:00|30184.2
21:56:01|30184.17
21:56:02|30185.69
21:56:03|30185.99
21:56:05|30185.94
21:56:05|30186.35
21:56:06|30186.35
21:56:07|30186.35
21:56:08|30186.52
21:56:10|30186.
21:56:11|30186.
21:56:12|30185.98
21:56:13|30186.37
21:56:13|30186.16
21:56:14|30186.01
21:56:16|30186.
21:56:17|30186.
21:56:18|30186.22
21:56:19|30186.24
21:56:20|30186.24
21:56:20|30187.25
21:56:22|30186.06
21:56:23|30186.01
21:56:24|30186.17
21:56:25|30185.47
21:56:26|30184.85
21:56:27|30184.48
21:56:28|30184.17
21:56:29|30183.56
21:56:29|30183.59
21:56:31|30182.52
21:56:32|30183.3
21:56:33|30183.84
21:56:34|30182.19
21:56:35|30182.59
21:56:36|30182.86
21:56:36|30183.02
21:56:38|30181.41
21:56:39|30179.81
21:56:40|30178.28
21:56:41|30176.62
21:56:42|30176.07
21:56:43|30177.06
21:56:44|30175.28
21:56:45|30174.93
21:56:46|30176.52
21:56:47|30176.52
21:56:48|30176.2
21:56:49|30173.85
21:56:50|30174.62
21:56:51|30174.56
21:56:52|30173.48
21:56:53|30174.86
21:56:54|30174.84
21:56:55|30174.83
21:56:56|30176.14
21:56:57|30174.99
21:56:58|30175.1
21:56:59|30174.94
21:57:00|30174.54
21:57:01|30174.55
21:57:02|30173.23
21:57:03|30173.17
21:57:05|30173.48
21:57:06|30173.47
21:57:06|30173.48
21:57:08|30173.48
21:57:09|30173.48
21:57:10|30173.48
21:57:11|30171.57
21:57:12|30171.22
21:57:13|30172.31
21:57:14|30172.7
21:57:15|30172.69
21:57:16|30173.19
21:57:17|30173.19
21:57:18|30173.19
21:57:19|30173.89
21:57:20|30173.57
21:57:21|30174.42
21:57:22|30174.42
21:57:23|30174.
21:57:24|30174.
21:57:25|30173.17
21:57:26|30173.35
21:57:27|30174.07
21:57:28|30174.1
21:57:29|30173.48
21:57:30|30174.23
21:57:31|30174.89
21:57:32|30174.89
21:57:33|30174.86
21:57:34|30174.86
21:57:35|30174.86
21:57:36|30174.09
21:57:37|30174.09
21:57:38|30174.14
21:57:39|30174.9
21:57:40|30174.76
21:57:41|30173.32
21:57:42|30173.96
21:57:43|30173.12
21:57:44|30173.49
21:57:45|30173.28
21:57:46|30173.43
21:57:47|30172.85
21:57:48|30173.5
21:57:49|30173.5
21:57:50|30173.29
21:57:51|30173.87
21:57:52|30173.95
21:57:53|30173.95
21:57:54|30173.95
21:57:55|30174.21
21:57:56|30173.21
21:57:57|30173.22
21:57:58|30173.22
21:57:59|30174.15
21:58:00|30173.22
21:58:01|30173.85
21:58:02|30172.73
21:58:03|30172.52
21:58:04|30172.43
21:58:05|30172.64
21:58:07|30172.46
21:58:07|30172.43
21:58:08|30172.32
21:58:09|30172.43
21:58:10|30172.43
21:58:11|30172.2
21:58:12|30172.33
21:58:13|30171.54
21:58:14|30169.53
21:58:15|30169.98
21:58:16|30169.34
21:58:17|30169.27
21:58:18|30169.27
21:58:19|30169.27
21:58:20|30169.97
21:58:21|30168.87
21:58:22|30167.44
21:58:23|30167.54
21:58:24|30168.44
21:58:25|30168.3
21:58:27|30166.92
21:58:28|30167.72
21:58:29|30167.67
21:58:29|30167.67
21:58:30|30167.61
21:58:31|30167.57
21:58:33|30168.25
21:58:34|30168.53
21:58:35|30167.4
21:58:36|30167.66
21:58:37|30167.64
21:58:38|30166.76
21:58:39|30166.76
21:58:40|30166.56
21:58:41|30167.99
21:58:42|30168.1
21:58:43|30167.5
21:58:44|30167.52
21:58:45|30167.8
21:58:46|30167.47
21:58:47|30167.32
21:58:48|30166.39
21:58:49|30165.63
21:58:50|30166.64
21:58:51|30164.96
21:58:52|30165.64
21:58:53|30165.67
21:58:54|30166.39
21:58:55|30166.38
21:58:56|30167.42
21:58:57|30167.07
21:58:58|30167.29
21:58:59|30167.04
21:59:00|30167.29
21:59:01|30170.35
21:59:02|30170.64
21:59:03|30169.94
21:59:05|30172.81
21:59:05|30175.48
21:59:06|30172.91
21:59:08|30173.91
21:59:09|30173.9
21:59:10|30173.86
21:59:11|30172.02
21:59:12|30170.51
21:59:13|30171.6
21:59:14|30169.53
21:59:15|30169.44
21:59:16|30168.85
21:59:17|30168.34
21:59:18|30168.27
21:59:19|30168.26
21:59:20|30167.2
21:59:21|30167.45
21:59:22|30169.35
21:59:23|30169.31
21:59:24|30172.83
21:59:25|30173.17
21:59:26|30172.98
21:59:27|30173.98
21:59:28|30173.56
21:59:29|30173.57
21:59:30|30171.71
21:59:31|30172.43
21:59:33|30171.8
21:59:33|30173.28
21:59:34|30173.29
21:59:36|30172.1
21:59:36|30172.15
21:59:37|30172.15
21:59:38|30173.28
21:59:39|30172.47
21:59:40|30172.47
21:59:41|30172.24
21:59:42|30173.28
21:59:43|30173.28
21:59:44|30173.39
21:59:45|30169.88
21:59:46|30166.05
21:59:47|30170.02
21:59:48|30170.03
21:59:49|30168.64
21:59:50|30170.03
21:59:51|30170.03
21:59:52|30171.5
21:59:53|30170.22
21:59:54|30171.
21:59:55|30171.28
21:59:56|30170.76
21:59:57|30170.7
21:59:58|30170.99
21:59:59|30171.03
22:00:01|30169.64
22:00:01|30169.83
22:00:03|30170.71
22:00:03|30171.35
22:00:04|30169.29
22:00:06|30168.77
22:00:06|30171.53
22:00:08|30171.47
22:00:09|30171.59
22:00:11|30170.75
22:00:11|30170.83
22:00:12|30171.05
22:00:13|30171.38
22:00:14|30171.37
22:00:15|30173.81
22:00:17|30172.24
22:00:17|30173.41
22:00:18|30173.3
22:00:20|30172.73
22:00:21|30173.38
22:00:22|30174.21
22:00:23|30174.01
22:00:24|30174.8
22:00:25|30174.81
22:00:26|30174.56
22:00:27|30174.55
22:00:28|30174.79
22:00:28|30174.85
22:00:30|30174.29
22:00:31|30174.72
22:00:32|30173.56
22:00:33|30173.56
22:00:34|30174.73
22:00:35|30174.9
22:00:36|30174.56
22:00:37|30174.11
22:00:38|30174.11
22:00:38|30174.55
22:00:40|30174.91
22:00:41|30175.49
22:00:42|30175.08
22:00:42|30175.59
22:00:44|30175.58
22:00:45|30174.52
22:00:46|30175.73
22:00:47|30174.96
22:00:48|30175.02
22:00:49|30175.3
22:00:50|30175.15
22:00:50|30174.69
22:00:52|30174.73
22:00:52|30174.96
22:00:54|30175.14
22:00:55|30172.32
22:00:56|30173.78
22:00:57|30175.5
22:00:58|30175.95
22:00:59|30175.39
22:01:00|30175.52
22:01:01|30175.67
22:01:02|30175.95
22:01:03|30176.79
22:01:04|30176.64
22:01:04|30176.2
22:01:06|30174.1
22:01:07|30175.02
22:01:08|30176.23
22:01:09|30176.2
22:01:10|30176.94
22:01:11|30176.87
22:01:12|30177.12
22:01:14|30178.57
22:01:14|30178.57
22:01:15|30178.58
22:01:16|30178.61
22:01:17|30178.79
22:01:18|30178.79
22:01:19|30178.78
22:01:20|30177.98
22:01:21|30177.99
22:01:22|30178.01
22:01:23|30177.3
22:01:24|30177.18
22:01:25|30177.07
22:01:26|30177.78
22:01:27|30178.69
22:01:28|30178.81
22:01:29|30177.59
22:01:30|30184.65
22:01:31|30185.07
22:01:32|30185.17
22:01:33|30185.17
22:01:34|30185.6
22:01:35|30185.6
22:01:36|30186.
22:01:37|30185.54
22:01:38|30186.
22:01:39|30188.
22:01:40|30188.
22:01:41|30189.11
22:01:42|30189.11
22:01:43|30189.11
22:01:45|30200.
22:01:45|30204.44
22:01:46|30191.94
22:01:48|30188.85
22:01:48|30190.24
22:01:49|30190.39
22:01:51|30194.06
22:01:52|30193.66
22:01:52|30193.13
22:01:53|30196.27
22:01:54|30195.95
22:01:56|30193.17
22:01:57|30193.83
22:01:57|30195.01
22:01:59|30196.64
22:02:00|30196.88
22:02:00|30196.01
22:02:01|30198.62
22:02:03|30193.66
22:02:03|30195.95
22:02:05|30193.35
22:02:06|30194.25
22:02:07|30185.8
22:02:08|30184.94
22:02:08|30187.82
22:02:10|30189.
22:02:12|30186.96
22:02:12|30186.97
22:02:14|30184.17
22:02:15|30184.17
22:02:16|30185.59
22:02:17|30186.72
22:02:18|30188.22
22:02:19|30188.95
22:02:20|30191.28
22:02:21|30191.83
22:02:22|30193.36
22:02:23|30193.22
22:02:24|30194.26
22:02:25|30193.21
22:02:26|30194.69
22:02:27|30194.68
22:02:28|30192.89
22:02:29|30193.21
22:02:30|30192.62
22:02:31|30190.18
22:02:32|30190.92
22:02:33|30192.09
22:02:34|30192.82
22:02:35|30192.13
22:02:36|30192.13
22:02:37|30192.2
22:02:38|30192.64
22:02:39|30192.43
22:02:40|30192.44
22:02:41|30192.44
22:02:42|30192.44
22:02:43|30192.45
22:02:44|30193.91
22:02:45|30192.8
22:02:46|30193.81
22:02:47|30192.58
22:02:48|30192.58
22:02:49|30192.59
22:02:50|30193.1
22:02:52|30193.1
22:02:52|30193.03
22:02:54|30192.25
22:02:54|30193.27
22:02:55|30192.26
22:02:57|30192.28
22:02:57|30192.94
22:02:58|30192.85
22:02:59|30193.04
22:03:00|30190.96
22:03:02|30190.19
22:03:02|30190.19
22:03:03|30193.02
22:03:05|30191.33
22:03:05|30191.13
22:03:06|30192.76
22:03:07|30192.76
22:03:09|30191.68
22:03:09|30191.6
22:03:10|30191.4
22:03:11|30191.18
22:03:12|30192.
22:03:14|30191.99
22:03:15|30191.99
22:03:16|30191.99
22:03:17|30192.62
22:03:18|30191.38
22:03:19|30192.38
22:03:20|30192.97
22:03:21|30192.41
22:03:22|30193.
22:03:23|30193.75
22:03:24|30194.22
22:03:25|30194.22
22:03:26|30194.48
22:03:27|30192.74
22:03:28|30192.74
22:03:29|30193.37
22:03:30|30193.56
22:03:31|30193.38
22:03:33|30193.36
22:03:33|30193.56
22:03:34|30193.01
22:03:35|30193.17
22:03:36|30193.58
22:03:37|30193.5
22:03:39|30194.15
22:03:39|30194.15
22:03:40|30193.61
22:03:41|30193.29
22:03:42|30193.66
22:03:43|30193.66
22:03:44|30193.5
22:03:45|30193.12
22:03:46|30193.12
22:03:47|30193.28
22:03:48|30193.09
22:03:49|30194.08
22:03:50|30194.
22:03:51|30198.35
22:03:52|30198.19
22:03:53|30197.64
22:03:54|30197.64
22:03:56|30197.67
22:03:57|30197.67
22:03:58|30197.67
22:03:58|30198.23
22:03:59|30198.22
22:04:00|30198.18
22:04:02|30198.18
22:04:03|30197.21
22:04:04|30192.07
22:04:05|30193.2
22:04:06|30194.28
22:04:06|30193.27
22:04:08|30193.47
22:04:08|30200.17
22:04:09|30202.87
22:04:10|30202.85
22:04:11|30203.03
22:04:13|30202.67
22:04:14|30203.25
22:04:15|30202.82
22:04:15|30203.31
22:04:16|30202.69
22:04:18|30202.69
22:04:18|30202.73
22:04:19|30202.67
22:04:21|30202.67
22:04:21|30203.49
22:04:23|30203.4
22:04:24|30203.49
22:04:24|30202.75
22:04:25|30202.74
22:04:27|30203.78
22:04:28|30205.64
22:04:29|30205.44
22:04:30|30203.53
22:04:30|30203.63
22:04:32|30204.21
22:04:33|30203.09
22:04:34|30203.11
22:04:35|30204.21
22:04:36|30204.19
22:04:38|30204.22
22:04:38|30203.47
22:04:39|30202.74
22:04:40|30202.94
22:04:41|30202.72
22:04:42|30203.06
22:04:43|30203.05
22:04:44|30202.43
22:04:45|30202.21
22:04:46|30202.23
22:04:47|30202.23
22:04:48|30202.23
22:04:49|30203.22
22:04:50|30202.23
22:04:51|30203.03
22:04:52|30202.54
22:04:54|30202.55
22:04:55|30202.45
22:04:56|30202.96
22:04:56|30202.25
22:04:57|30202.94
22:04:58|30203.37
22:04:59|30202.65
22:05:00|30202.44
22:05:02|30202.66
22:05:03|30201.79
22:05:05|30201.18
22:05:05|30202.69
22:05:07|30202.66
22:05:08|30201.7
22:05:08|30201.02
22:05:09|30201.03
22:05:10|30201.38
22:05:11|30201.03
22:05:13|30201.09
22:05:14|30198.21
22:05:14|30198.37
22:05:16|30198.05
22:05:17|30195.89
22:05:18|30195.73
22:05:19|30196.54
22:05:20|30196.55
22:05:21|30192.97
22:05:22|30191.83
22:05:23|30192.62
22:05:24|30191.99
22:05:25|30192.1
22:05:26|30191.53
22:05:27|30189.02
22:05:28|30189.26
22:05:29|30190.06
22:05:30|30189.96
22:05:31|30189.89
22:05:32|30189.09
22:05:33|30189.82
22:05:34|30190.76
22:05:35|30189.41
22:05:36|30190.7
22:05:37|30190.96
22:05:38|30191.29
22:05:39|30190.45
22:05:40|30190.77
22:05:41|30190.29
22:05:42|30190.92
22:05:43|30193.26
22:05:44|30192.9
22:05:45|30192.47
22:05:46|30191.52
22:05:47|30192.26
22:05:48|30192.26
22:05:49|30192.51
22:05:50|30193.68
22:05:51|30193.21
22:05:52|30192.21
22:05:53|30193.78
22:05:54|30193.76
22:05:55|30194.69
22:05:56|30194.44
22:05:58|30193.36
22:05:58|30193.51
22:05:59|30193.03
22:06:00|30192.29
22:06:01|30192.49
22:06:02|30192.19
22:06:03|30192.45
22:06:04|30192.91
22:06:05|30192.4
22:06:06|30192.06
22:06:07|30192.71
22:06:08|30192.38
22:06:09|30192.33
22:06:10|30192.96
22:06:11|30193.05
22:06:12|30192.39
22:06:14|30191.61
22:06:15|30192.41
22:06:16|30189.94
22:06:17|30190.24
22:06:18|30188.13
22:06:19|30187.06
22:06:20|30187.52
22:06:22|30187.55
22:06:22|30187.94
22:06:23|30189.85
22:06:24|30192.1
22:06:26|30191.23
22:06:26|30191.62
22:06:27|30191.97
22:06:28|30190.79
22:06:29|30189.16
22:06:31|30188.27
22:06:31|30188.27
22:06:32|30188.26
22:06:33|30188.88
22:06:34|30188.15
22:06:35|30188.68
22:06:36|30188.68
22:06:37|30188.68
22:06:38|30188.25
22:06:39|30188.33
22:06:40|30188.21
22:06:41|30189.15
22:06:42|30188.43
22:06:43|30188.95
22:06:44|30188.95
22:06:45|30187.26
22:06:46|30186.67
22:06:47|30186.67
22:06:48|30187.88
22:06:49|30187.88
22:06:50|30188.4
22:06:52|30187.75
22:06:52|30187.6
22:06:53|30187.87
22:06:54|30188.12
22:06:55|30188.56
22:06:57|30188.56
22:06:57|30190.92
22:06:58|30190.77
22:06:59|30189.69
22:07:00|30188.95
22:07:01|30189.69
22:07:02|30188.65
22:07:03|30188.67
22:07:04|30187.29
22:07:05|30186.01
22:07:06|30187.31
22:07:07|30187.65
22:07:08|30186.73
22:07:09|30186.63
22:07:10|30186.42
22:07:11|30183.41
22:07:13|30184.06
22:07:13|30183.81
22:07:14|30183.61
22:07:16|30183.7
22:07:17|30183.7
22:07:18|30183.19
22:07:19|30185.38
22:07:20|30184.2
22:07:21|30184.19
22:07:22|30185.41
22:07:23|30185.66
22:07:24|30185.66
22:07:25|30185.62
22:07:26|30185.61
22:07:27|30192.33
22:07:28|30193.55
22:07:29|30194.46
22:07:30|30194.94
22:07:31|30194.43
22:07:32|30194.22
22:07:33|30194.22
22:07:34|30194.52
22:07:35|30194.82
22:07:36|30194.53
22:07:37|30194.04
22:07:38|30194.03
22:07:39|30194.52
22:07:40|30195.34
22:07:41|30195.58
22:07:42|30195.58
22:07:43|30198.57
22:07:44|30197.2
22:07:45|30196.03
22:07:46|30196.54
22:07:47|30195.43
22:07:48|30196.33
22:07:49|30195.47
22:07:50|30198.24
22:07:51|30195.43
22:07:52|30195.43
22:07:53|30197.68
22:07:54|30197.53
22:07:55|30195.76
22:07:56|30195.43
22:07:57|30196.51
22:07:58|30196.52
22:07:59|30196.52
22:08:00|30197.36
22:08:01|30196.72
22:08:02|30196.65
22:08:03|30196.27
22:08:04|30196.47
22:08:05|30196.72
22:08:06|30195.91
22:08:07|30196.6
22:08:08|30196.62
22:08:09|30195.62
22:08:10|30195.86
22:08:11|30196.68
22:08:12|30195.76
22:08:13|30195.52
22:08:14|30196.13
22:08:15|30196.05
22:08:16|30195.82
22:08:17|30195.89
22:08:18|30195.92
22:08:19|30196.98
22:08:20|30196.53
22:08:21|30196.18
22:08:23|30195.52
22:08:24|30195.64
22:08:25|30195.57
22:08:26|30195.03
22:08:27|30194.69
22:08:28|30196.09
22:08:29|30195.37
22:08:30|30195.37
22:08:30|30195.04
22:08:32|30195.08
22:08:32|30194.87
22:08:33|30192.98
22:08:35|30189.2
22:08:36|30187.58
22:08:37|30187.22
22:08:38|30187.22
22:08:39|30186.49
22:08:39|30186.87
22:08:41|30186.85
22:08:42|30186.87
22:08:43|30186.47
22:08:44|30186.15
22:08:45|30185.08
22:08:46|30182.99
22:08:47|30182.85
22:08:48|30182.85
22:08:48|30185.05
22:08:50|30185.63
22:08:51|30186.72
22:08:52|30186.53
22:08:53|30186.53
22:08:54|30186.36
22:08:55|30186.04
22:08:56|30186.
22:08:56|30185.98
22:08:58|30189.07
22:08:59|30187.33
22:09:00|30186.51
22:09:01|30187.8
22:09:02|30187.8
22:09:03|30190.47
22:09:03|30189.7
22:09:05|30189.72
22:09:06|30189.98
22:09:07|30190.78
22:09:07|30191.31
22:09:08|30191.1
22:09:10|30190.88
22:09:11|30191.34
22:09:12|30192.97
22:09:13|30192.83
22:09:14|30193.8
22:09:15|30192.26
22:09:16|30192.13
22:09:17|30192.13
22:09:18|30191.8
22:09:19|30191.58
22:09:20|30191.28
22:09:21|30190.29
22:09:22|30190.29
22:09:23|30190.29
22:09:24|30190.29
22:09:25|30190.29
22:09:26|30189.96
22:09:27|30190.72
22:09:28|30190.68
22:09:29|30191.76
22:09:31|30191.53
22:09:31|30192.
22:09:32|30191.92
22:09:33|30191.9
22:09:34|30191.9
22:09:35|30193.88
22:09:37|30193.4
22:09:38|30193.97
22:09:39|30193.97
22:09:40|30193.64
22:09:41|30193.84
22:09:41|30193.79
22:09:43|30194.34
22:09:44|30193.89
22:09:45|30194.28
22:09:45|30193.58
22:09:47|30194.77
22:09:47|30194.75
22:09:48|30194.66
22:09:50|30194.22
22:09:50|30194.31
22:09:51|30194.84
22:09:52|30194.52
22:09:53|30194.84
22:09:55|30194.94
22:09:56|30194.97
22:09:57|30194.97
22:09:58|30195.
22:09:58|30194.98
22:10:00|30194.98
22:10:00|30194.95
22:10:02|30195.11
22:10:02|30195.01
22:10:03|30197.34
22:10:04|30197.04
22:10:05|30197.8
22:10:07|30198.53
22:10:07|30197.99
22:10:09|30198.39
22:10:09|30198.58
22:10:10|30197.99
22:10:12|30199.99
22:10:12|30199.07
22:10:13|30198.12
22:10:14|30198.49
22:10:16|30199.21
22:10:16|30199.18
22:10:18|30199.12
22:10:19|30199.03
22:10:20|30198.01
22:10:21|30197.62
22:10:22|30198.21
22:10:23|30199.84
22:10:24|30198.87
22:10:25|30198.91
22:10:26|30199.98
22:10:27|30200.49
22:10:28|30201.22
22:10:29|30199.43
22:10:30|30201.29
22:10:31|30200.57
22:10:33|30202.17
22:10:33|30203.04
22:10:34|30201.96
22:10:36|30203.03
22:10:37|30202.42
22:10:37|30202.42
22:10:38|30202.85
22:10:40|30202.63
22:10:40|30202.94
22:10:42|30203.12
22:10:42|30203.35
22:10:43|30202.6
22:10:44|30203.22
22:10:46|30202.58
22:10:46|30202.29
22:10:47|30203.3
22:10:49|30203.66
22:10:49|30203.96
22:10:50|30203.96
22:10:52|30203.71
22:10:53|30203.96
22:10:54|30203.36
22:10:55|30202.41
22:10:56|30202.6
22:10:57|30202.58
22:10:58|30203.87
22:10:59|30202.96
22:11:00|30203.46
22:11:01|30203.01
22:11:02|30202.99
22:11:03|30203.46
22:11:04|30202.57
22:11:06|30201.54
22:11:06|30201.61
22:11:08|30202.64
22:11:09|30203.24
22:11:10|30203.24
22:11:11|30204.21
22:11:12|30203.49
22:11:13|30203.59
22:11:14|30203.42
22:11:15|30203.71
22:11:16|30203.53
22:11:17|30203.83
22:11:18|30202.
22:11:20|30202.61
22:11:20|30203.29
22:11:21|30203.43
22:11:22|30203.16
22:11:23|30202.74
22:11:24|30202.74
22:11:25|30202.36
22:11:26|30202.35
22:11:28|30203.24
22:11:29|30203.98
22:11:30|30203.47
22:11:31|30203.48
22:11:31|30203.72
22:11:33|30203.72
22:11:33|30203.49
22:11:34|30203.8
22:11:36|30203.89
22:11:37|30203.85
22:11:38|30204.19
22:11:40|30203.99
22:11:40|30204.47
22:11:41|30204.27
22:11:43|30201.5
22:11:43|30196.31
22:11:44|30196.31
22:11:45|30196.12
22:11:47|30194.16
22:11:48|30194.38
22:11:49|30195.54
22:11:49|30195.19
22:11:51|30197.25
22:11:52|30197.22
22:11:53|30197.22
22:11:54|30197.61
22:11:55|30197.61
22:11:56|30197.62
22:11:57|30197.61
22:11:58|30197.62
22:11:59|30197.1
22:12:00|30197.61
22:12:01|30198.15
22:12:03|30199.57
22:12:03|30200.03
22:12:04|30201.
22:12:05|30200.38
22:12:06|30200.94
22:12:07|30200.34
22:12:08|30200.43
22:12:09|30200.42
22:12:10|30200.42
22:12:11|30200.09
22:12:12|30203.85
22:12:13|30203.79
22:12:14|30202.45
22:12:15|30202.41
22:12:16|30201.75
22:12:17|30201.93
22:12:18|30201.99
22:12:19|30201.65
22:12:20|30202.66
22:12:21|30201.73
22:12:22|30201.65
22:12:23|30201.7
22:12:24|30203.28
22:12:25|30203.99
22:12:26|30203.16
22:12:27|30203.19
22:12:28|30204.11
22:12:29|30202.96
22:12:30|30204.68
22:12:31|30203.37
22:12:32|30204.8
22:12:33|30204.65
22:12:34|30203.8
22:12:35|30203.23
22:12:36|30202.99
22:12:38|30202.84
22:12:39|30202.84
22:12:40|30202.23
22:12:41|30201.64
22:12:42|30201.64
22:12:43|30202.58
22:12:44|30201.99
22:12:45|30201.96
22:12:46|30201.61
22:12:47|30200.5
22:12:48|30200.5
22:12:49|30201.07
22:12:50|30201.18
22:12:51|30201.21
22:12:52|30201.21
22:12:53|30201.28
22:12:54|30202.36
22:12:55|30202.26
22:12:56|30202.03
22:12:57|30201.52
22:12:59|30201.53
22:13:00|30201.57
22:13:00|30202.64
22:13:01|30202.92
22:13:03|30199.19
22:13:04|30199.8
22:13:05|30195.87
22:13:06|30190.27
22:13:07|30191.38
22:13:08|30191.74
22:13:09|30192.4
22:13:10|30192.35
22:13:11|30192.14
22:13:12|30192.14
22:13:13|30192.1
22:13:14|30191.89
22:13:15|30191.24
22:13:16|30192.12
22:13:17|30191.51
22:13:18|30192.58
22:13:19|30193.39
22:13:20|30193.4
22:13:21|30194.03
22:13:22|30194.89
22:13:24|30194.27
22:13:24|30194.19
22:13:25|30193.75
22:13:26|30193.73
22:13:27|30192.68
22:13:28|30193.7
22:13:29|30193.89
22:13:30|30193.27
22:13:31|30194.22
22:13:32|30194.19
22:13:33|30192.66
22:13:34|30193.26
22:13:35|30193.42
22:13:36|30193.42
22:13:37|30193.6
22:13:38|30193.6
22:13:40|30193.38
22:13:41|30193.42
22:13:42|30193.8
22:13:42|30193.73
22:13:44|30192.57
22:13:46|30192.46
22:13:46|30192.52
22:13:47|30191.66
22:13:48|30191.72
22:13:49|30193.2
22:13:50|30194.5
22:13:51|30194.19
22:13:53|30195.
22:13:54|30193.88
22:13:54|30195.93
22:13:55|30194.19
22:13:56|30195.61
22:13:58|30194.99
22:13:58|30194.99
22:14:00|30194.29
22:14:01|30193.57
22:14:02|30193.56
22:14:02|30194.44
22:14:04|30193.61
22:14:04|30190.98
22:14:05|30191.88
22:14:07|30191.88
22:14:08|30192.01
22:14:09|30191.91
22:14:09|30191.68
22:14:11|30191.85
22:14:12|30191.84
22:14:13|30191.38
22:14:13|30191.61
22:14:15|30191.57
22:14:16|30193.03
22:14:16|30193.08
22:14:17|30194.52
22:14:18|30193.8
22:14:20|30197.6
22:14:20|30197.3
22:14:22|30196.8
22:14:23|30197.39
22:14:24|30199.02
22:14:25|30198.4
22:14:26|30198.4
22:14:26|30201.78
22:14:28|30201.46
22:14:28|30202.64
22:14:29|30204.14
22:14:31|30204.72
22:14:32|30204.23
22:14:33|30203.28
22:14:34|30203.96
22:14:34|30201.67
22:14:36|30200.74
22:14:37|30201.42
22:14:38|30203.16
22:14:39|30203.
22:14:39|30202.97
22:14:41|30202.46
22:14:42|30203.14
22:14:43|30203.4
22:14:44|30202.59
22:14:45|30202.34
22:14:46|30203.15
22:14:47|30203.51
22:14:48|30203.
22:14:49|30202.38
22:14:50|30203.08
22:14:51|30202.44
22:14:53|30202.71
22:14:53|30202.42
22:14:54|30203.27
22:14:55|30200.96
22:14:56|30202.24
22:14:57|30202.25
22:14:58|30200.69
22:14:59|30200.47
22:15:00|30199.15
22:15:01|30199.59
22:15:02|30198.91
22:15:03|30197.6
22:15:04|30198.97
22:15:06|30199.45
22:15:07|30199.65
22:15:08|30200.1
22:15:09|30199.13
22:15:10|30196.7
22:15:10|30195.73
22:15:12|30197.25
22:15:13|30197.62
22:15:13|30198.14
22:15:14|30197.63
22:15:16|30197.95
22:15:17|30197.54
22:15:18|30198.13
22:15:19|30197.72
22:15:20|30197.58
22:15:21|30197.58
22:15:22|30197.73
22:15:23|30198.67
22:15:24|30198.72
22:15:25|30198.74
22:15:26|30198.76
22:15:27|30196.92
22:15:28|30197.27
22:15:29|30196.38
22:15:30|30197.2
22:15:31|30197.23
22:15:32|30197.23
22:15:33|30197.23
22:15:34|30197.95
22:15:35|30197.63
22:15:37|30198.2
22:15:37|30198.2
22:15:38|30198.2
22:15:40|30198.77
22:15:41|30197.91
22:15:42|30198.62
22:15:43|30198.62
22:15:44|30198.76
22:15:45|30198.76
22:15:46|30198.85
22:15:47|30198.75
22:15:48|30198.3
22:15:49|30198.47
22:15:50|30199.06
22:15:51|30198.5
22:15:52|30198.66
22:15:53|30198.49
22:15:54|30198.49
22:15:55|30198.06
22:15:56|30198.06
22:15:57|30197.
22:15:58|30198.49
22:15:59|30199.46
22:16:00|30199.08
22:16:01|30198.82
22:16:03|30198.64
22:16:04|30199.86
22:16:05|30199.22
22:16:06|30199.44
22:16:07|30198.9
22:16:07|30198.9
22:16:09|30199.88
22:16:10|30199.61
22:16:11|30199.93
22:16:12|30199.18
22:16:13|30199.39
22:16:14|30199.39
22:16:15|30199.02
22:16:16|30199.42
22:16:17|30200.58
22:16:18|30202.95
22:16:19|30201.93
22:16:20|30201.87
22:16:21|30202.8
22:16:22|30201.74
22:16:23|30201.42
22:16:24|30204.28
22:16:25|30203.19
22:16:26|30204.
22:16:27|30202.9
22:16:27|30202.99
22:16:29|30203.56
22:16:29|30204.97
22:16:30|30204.24
22:16:31|30204.22
22:16:33|30205.
22:16:33|30204.99
22:16:35|30205.
22:16:35|30205.
22:16:37|30205.
22:16:38|30205.
22:16:39|30205.
22:16:39|30204.99
22:16:40|30205.
22:16:42|30207.76
22:16:43|30209.
22:16:45|30209.16
22:16:46|30208.37
22:16:47|30208.61
22:16:47|30207.37
22:16:49|30207.49
22:16:49|30207.27
22:16:51|30207.9
22:16:52|30207.84
22:16:54|30206.83
22:16:54|30208.22
22:16:55|30207.25
22:16:56|30207.47
22:16:57|30206.74
22:16:58|30208.66
22:16:59|30209.02
22:17:00|30209.71
22:17:01|30208.82
22:17:02|30209.76
22:17:04|30209.83
22:17:04|30209.38
22:17:05|30210.29
22:17:07|30209.39
22:17:08|30208.42
22:17:09|30210.
22:17:09|30210.44
22:17:11|30208.3
22:17:12|30210.64
22:17:12|30212.64
22:17:13|30214.38
22:17:14|30215.62
22:17:16|30216.09
22:17:16|30215.07
22:17:18|30214.02
22:17:19|30215.83
22:17:19|30215.79
22:17:21|30213.96
22:17:22|30213.93
22:17:23|30216.36
22:17:24|30214.89
22:17:25|30214.91
22:17:25|30216.28
22:17:27|30213.71
22:17:27|30215.37
22:17:28|30213.52
22:17:30|30215.04
22:17:31|30215.04
22:17:32|30213.74
22:17:32|30213.98
22:17:34|30213.71
22:17:34|30213.71
22:17:35|30214.27
22:17:37|30214.01
22:17:38|30213.71
22:17:39|30214.68
22:17:40|30217.14
22:17:40|30219.01
22:17:42|30220.65
22:17:43|30219.53
22:17:44|30219.18
22:17:45|30221.72
22:17:47|30221.39
22:17:47|30220.3
22:17:48|30219.9
22:17:49|30218.74
22:17:50|30219.87
22:17:51|30218.75
22:17:52|30219.44
22:17:53|30218.1
22:17:54|30216.99
22:17:55|30216.8
22:17:57|30217.63
22:17:57|30219.25
22:17:58|30218.51
22:17:59|30216.2
22:18:00|30216.61
22:18:02|30217.3
22:18:03|30217.71
22:18:04|30217.72
22:18:04|30218.
22:18:06|30218.
22:18:08|30217.22
22:18:08|30217.22
22:18:09|30217.45
22:18:10|30217.42
22:18:12|30217.48
22:18:12|30217.34
22:18:14|30217.47
22:18:15|30218.37
22:18:16|30218.5
22:18:17|30218.69
22:18:18|30218.7
22:18:18|30217.6
22:18:19|30218.42
22:18:21|30218.
22:18:21|30217.97
22:18:22|30217.84
22:18:24|30217.84
22:18:25|30217.67
22:18:25|30217.84
22:18:27|30217.47
22:18:28|30217.45
22:18:28|30215.11
22:18:29|30209.19
22:18:30|30209.17
22:18:32|30210.17
22:18:33|30210.56
22:18:33|30209.1
22:18:35|30210.7
22:18:36|30209.28
22:18:37|30211.6
22:18:38|30212.63
22:18:39|30211.86
22:18:39|30210.99
22:18:41|30212.29
22:18:42|30211.16
22:18:42|30210.68
22:18:44|30210.39
22:18:46|30210.
22:18:46|30209.64
22:18:47|30209.
22:18:48|30209.33
22:18:50|30209.6
22:18:50|30209.51
22:18:52|30206.52
22:18:53|30206.92
22:18:53|30206.26
22:18:54|30206.68
22:18:56|30207.36
22:18:57|30207.4
22:18:57|30206.79
22:18:59|30203.21
22:19:00|30202.8
22:19:02|30203.72
22:19:02|30204.77
22:19:03|30205.13
22:19:04|30204.97
22:19:06|30205.01
22:19:07|30205.34
22:19:08|30205.57
22:19:09|30205.36
22:19:09|30204.97
22:19:10|30205.88
22:19:11|30205.55
22:19:13|30205.8
22:19:14|30205.8
22:19:14|30205.57
22:19:16|30205.55
22:19:17|30205.92
22:19:18|30205.66
22:19:19|30204.93
22:19:20|30204.92
22:19:21|30205.83
22:19:22|30205.05
22:19:23|30205.74
22:19:24|30205.74
22:19:25|30205.87
22:19:26|30205.85
22:19:27|30204.96
22:19:28|30205.06
22:19:29|30205.88
22:19:30|30205.88
22:19:31|30204.99
22:19:32|30205.77
22:19:33|30205.86
22:19:34|30204.97
22:19:35|30204.85
22:19:36|30204.85
22:19:37|30205.87
22:19:38|30205.89
22:19:39|30205.88
22:19:40|30204.67
22:19:41|30204.9
22:19:42|30204.68
22:19:43|30204.66
22:19:44|30204.59
22:19:45|30204.89
22:19:46|30204.58
22:19:48|30204.63
22:19:48|30204.29
22:19:50|30204.49
22:19:51|30204.49
22:19:52|30204.
22:19:53|30204.44
22:19:54|30204.44
22:19:55|30204.11
22:19:55|30204.33
22:19:56|30204.33
22:19:58|30204.24
22:19:58|30204.37
22:19:59|30204.
22:20:01|30204.5
22:20:02|30204.5
22:20:03|30204.81
22:20:04|30204.66
22:20:06|30204.81
22:20:06|30204.81
22:20:08|30204.03
22:20:09|30204.08
22:20:10|30205.93
22:20:11|30205.93
22:20:12|30205.91
22:20:13|30205.25
22:20:14|30204.41
22:20:15|30204.99
22:20:16|30205.1
22:20:16|30205.85
22:20:18|30205.85
22:20:18|30205.88
22:20:19|30205.64
22:20:21|30205.87
22:20:21|30205.99
22:20:22|30206.
22:20:24|30206.
22:20:24|30205.95
22:20:25|30206.
22:20:27|30205.99
22:20:27|30206.
22:20:29|30205.28
22:20:30|30205.27
22:20:31|30205.28
22:20:31|30205.7
22:20:33|30205.7
22:20:34|30205.3
22:20:34|30205.01
22:20:36|30207.46
22:20:36|30207.17
22:20:38|30206.9
22:20:39|30206.52
22:20:40|30206.52
22:20:41|30207.01
22:20:41|30207.02
22:20:43|30206.29
22:20:44|30206.21
22:20:44|30205.86
22:20:46|30205.93
22:20:47|30205.63
22:20:47|30205.53
22:20:49|30205.99
22:20:50|30205.99
22:20:52|30205.26
22:20:52|30205.35
22:20:53|30205.84
22:20:54|30205.83
22:20:55|30205.78
22:20:56|30205.58
22:20:58|30205.83
22:20:59|30205.
22:21:00|30206.17
22:21:01|30206.56
22:21:02|30206.05
22:21:03|30205.99
22:21:04|30206.25
22:21:05|30206.4
22:21:05|30205.99
22:21:06|30205.99
22:21:08|30206.28
22:21:09|30206.28
22:21:10|30205.99
22:21:10|30205.99
22:21:12|30205.99
22:21:12|30203.48
22:21:14|30204.38
22:21:15|30203.35
22:21:16|30203.39
22:21:17|30204.27
22:21:18|30204.38
22:21:19|30205.02
22:21:20|30204.3
22:21:20|30205.5
22:21:22|30191.71
22:21:23|30190.61
22:21:23|30188.57
22:21:25|30188.6
22:21:26|30186.31
22:21:27|30188.11
22:21:28|30188.47
22:21:29|30188.38
22:21:30|30188.7
22:21:31|30188.47
22:21:32|30188.21
22:21:33|30187.02
22:21:34|30185.77
22:21:35|30185.35
22:21:36|30185.1
22:21:37|30185.1
22:21:38|30186.1
22:21:39|30186.1
22:21:40|30185.14
22:21:41|30185.69
22:21:42|30186.1
22:21:43|30185.15
22:21:44|30186.1
22:21:45|30186.5
22:21:46|30186.3
22:21:47|30185.15
22:21:48|30185.97
22:21:49|30185.02
22:21:50|30185.
22:21:51|30185.
22:21:52|30185.
22:21:54|30185.71
22:21:54|30185.59
22:21:55|30183.57
22:21:56|30184.19
22:21:57|30183.83
22:21:58|30183.41
22:21:59|30183.16
22:22:00|30183.16
22:22:01|30183.35
22:22:02|30181.94
22:22:03|30180.31
22:22:04|30179.76
22:22:05|30178.76
22:22:06|30179.77
22:22:07|30180.27
22:22:09|30180.47
22:22:09|30180.47
22:22:10|30180.07
22:22:11|30178.98
22:22:13|30178.64
22:22:14|30178.63
22:22:15|30178.5
22:22:15|30178.09
22:22:17|30178.48
22:22:18|30178.
22:22:19|30178.48
22:22:20|30178.48
22:22:21|30178.
22:22:21|30178.24
22:22:22|30178.34
22:22:24|30178.34
22:22:24|30178.34
22:22:25|30178.48
22:22:26|30177.32
22:22:28|30173.3
22:22:29|30171.34
22:22:29|30169.51
22:22:31|30167.18
22:22:32|30168.23
22:22:32|30166.7
22:22:34|30167.51
22:22:35|30167.98
22:22:36|30167.
22:22:37|30167.62
22:22:38|30166.31
22:22:39|30164.29
22:22:40|30165.58
22:22:41|30164.08
22:22:42|30164.98
22:22:43|30165.58
22:22:44|30165.24
22:22:45|30165.24
22:22:46|30165.52
22:22:47|30165.26
22:22:49|30165.88
22:22:49|30165.88
22:22:50|30166.18
22:22:51|30163.78
22:22:52|30164.01
22:22:53|30163.03
22:22:54|30163.74
22:22:55|30163.03
22:22:56|30178.4
22:22:58|30187.35
22:22:59|30184.41
22:22:59|30184.88
22:23:00|30183.25
22:23:02|30183.65
22:23:03|30183.86
22:23:04|30184.3
22:23:05|30184.3
22:23:05|30185.95
22:23:07|30183.5
22:23:08|30183.88
22:23:09|30185.61
22:23:10|30186.52
22:23:11|30188.96
22:23:12|30190.37
22:23:13|30191.41
22:23:15|30190.46
22:23:15|30190.8
22:23:17|30192.13
22:23:17|30192.37
22:23:19|30193.59
22:23:20|30191.73
22:23:21|30192.85
22:23:22|30193.59
22:23:22|30192.07
22:23:23|30191.66
22:23:25|30191.58
22:23:25|30192.11
22:23:27|30192.81
22:23:28|30192.15
22:23:29|30192.1
22:23:30|30192.12
22:23:30|30193.83
22:23:31|30192.78
22:23:32|30192.77
22:23:34|30191.57
22:23:35|30191.39
22:23:36|30191.36
22:23:36|30192.19
22:23:38|30192.
22:23:38|30192.
22:23:40|30192.72
22:23:40|30193.95
22:23:41|30193.22
22:23:43|30193.66
22:23:44|30194.14
22:23:45|30194.12
22:23:46|30193.33
22:23:47|30193.33
22:23:47|30193.84
22:23:48|30193.32
22:23:50|30191.77
22:23:51|30192.79
22:23:52|30192.
22:23:52|30191.77
22:23:54|30191.77
22:23:55|30191.77
22:23:55|30193.04
22:23:57|30193.04
22:23:57|30193.04
22:23:59|30193.17
22:24:00|30193.17
22:24:01|30191.99
22:24:02|30193.8
22:24:03|30192.42
22:24:04|30192.94
22:24:05|30192.44
22:24:06|30193.4
22:24:07|30193.45
22:24:08|30193.43
22:24:10|30193.17
22:24:10|30194.06
22:24:11|30193.97
22:24:12|30193.22
22:24:14|30193.59
22:24:14|30193.06
22:24:16|30193.11
22:24:17|30193.11
22:24:18|30193.11
22:24:19|30193.95
22:24:20|30192.26
22:24:21|30192.33
22:24:21|30190.02
22:24:22|30190.12
22:24:23|30190.32
22:24:24|30190.36
22:24:26|30190.36
22:24:27|30190.
22:24:28|30191.02
22:24:29|30192.
22:24:29|30192.
22:24:30|30193.26
22:24:31|30192.53
22:24:32|30192.74
22:24:34|30191.86
22:24:35|30191.69
22:24:36|30191.69
22:24:37|30192.53
22:24:38|30192.52
22:24:39|30192.91
22:24:40|30192.22
22:24:41|30192.22
22:24:42|30194.23
22:24:43|30193.86
22:24:44|30193.86
22:24:45|30193.86
22:24:46|30192.74
22:24:47|30192.69
22:24:48|30193.07
22:24:49|30192.68
22:24:50|30192.84
22:24:51|30193.59
22:24:52|30193.55
22:24:53|30192.79
22:24:54|30192.81
22:24:55|30192.75
22:24:57|30192.74
22:24:57|30192.73
22:24:59|30194.17
22:25:00|30194.31
22:25:01|30194.36
22:25:01|30194.37
22:25:03|30193.3
22:25:03|30193.3
22:25:05|30192.57
22:25:05|30192.57
22:25:07|30193.12
22:25:07|30193.62
22:25:08|30193.76
22:25:09|30193.72
22:25:11|30194.48
22:25:11|30193.82
22:25:13|30193.78
22:25:14|30193.77
22:25:15|30193.25
22:25:16|30192.22
22:25:17|30193.31
22:25:18|30192.63
22:25:19|30187.79
22:25:19|30188.11
22:25:21|30182.82
22:25:22|30184.09
22:25:23|30185.16
22:25:24|30186.37
22:25:25|30185.77
22:25:26|30186.01
22:25:27|30187.06
22:25:28|30187.47
22:25:29|30186.29
22:25:30|30185.99
22:25:30|30185.99
22:25:32|30185.99
22:25:33|30186.12
22:25:34|30187.57
22:25:35|30189.1
22:25:36|30190.
22:25:36|30190.
22:25:38|30189.69
22:25:39|30189.55
22:25:39|30189.32
22:25:41|30189.31
22:25:42|30188.48
22:25:43|30188.54
22:25:43|30187.42
22:25:44|30186.87
22:25:45|30186.87
22:25:47|30186.92
22:25:48|30186.
22:25:49|30192.88
22:25:50|30194.25
22:25:51|30193.3
22:25:52|30193.32
22:25:53|30194.68
22:25:54|30195.9
22:25:55|30197.23
22:25:57|30195.93
22:25:58|30195.51
22:25:58|30195.51
22:26:00|30195.51
22:26:00|30194.64
22:26:02|30194.38
22:26:03|30193.14
22:26:04|30193.93
22:26:05|30193.93
22:26:06|30193.31
22:26:07|30194.51
22:26:08|30195.
22:26:09|30194.42
22:26:10|30194.41
22:26:11|30195.7
22:26:12|30195.78
22:26:13|30196.18
22:26:14|30195.46
22:26:15|30195.38
22:26:16|30194.38
22:26:17|30193.96
22:26:18|30193.96
22:26:20|30194.91
22:26:20|30194.72
22:26:22|30193.96
22:26:22|30194.91
22:26:23|30194.91
22:26:24|30193.12
22:26:26|30193.12
22:26:27|30194.23
22:26:28|30196.28
22:26:29|30196.62
22:26:29|30196.26
22:26:30|30197.12
22:26:32|30196.27
22:26:33|30197.3
22:26:34|30196.96
22:26:35|30196.92
22:26:35|30196.92
22:26:37|30197.59
22:26:38|30196.92
22:26:38|30196.93
22:26:40|30196.57
22:26:41|30197.04
22:26:42|30197.63
22:26:43|30197.8
22:26:44|30197.01
22:26:45|30196.29
22:26:46|30196.31
22:26:47|30196.27
22:26:48|30196.26
22:26:49|30196.26
22:26:50|30196.5
22:26:51|30196.5
22:26:53|30196.34
22:26:53|30197.09
22:26:54|30196.52
22:26:55|30196.53
22:26:57|30193.68
22:26:58|30194.35
22:26:59|30195.82
22:27:00|30194.56
22:27:01|30194.56
22:27:02|30195.12
22:27:03|30195.49
22:27:04|30194.61
22:27:05|30196.88
22:27:06|30195.05
22:27:07|30195.15
22:27:08|30194.73
22:27:09|30195.54
22:27:10|30194.05
22:27:11|30194.17
22:27:12|30194.09
22:27:13|30193.09
22:27:14|30192.59
22:27:15|30193.81
22:27:16|30193.82
22:27:17|30193.65
22:27:18|30192.66
22:27:19|30192.73
22:27:21|30193.48
22:27:21|30194.7
22:27:23|30192.78
22:27:24|30193.9
22:27:25|30193.12
22:27:26|30193.76
22:27:27|30193.13
22:27:28|30194.13
22:27:29|30194.
22:27:30|30194.49
22:27:31|30193.92
22:27:32|30193.73
22:27:33|30194.45
22:27:34|30194.43
22:27:35|30194.44
22:27:36|30194.95
22:27:37|30196.52
22:27:38|30196.9
22:27:39|30195.62
22:27:40|30196.11
22:27:42|30195.34
22:27:42|30194.59
22:27:43|30195.34
22:27:44|30194.63
22:27:45|30196.27
22:27:46|30195.2
22:27:47|30199.5
22:27:48|30198.5
22:27:49|30199.96
22:27:50|30198.26
22:27:51|30198.28
22:27:52|30200.04
22:27:53|30200.64
22:27:54|30200.64
22:27:55|30199.12
22:27:56|30198.36
22:27:58|30198.66
22:27:59|30198.67
22:28:00|30198.48
22:28:02|30199.74
22:28:02|30200.39
22:28:03|30200.96
22:28:05|30200.27
22:28:05|30200.27
22:28:06|30198.97
22:28:07|30200.19
22:28:08|30199.58
22:28:09|30200.11
22:28:10|30199.69
22:28:11|30199.6
22:28:12|30199.94
22:28:13|30200.18
22:28:14|30200.18
22:28:15|30200.16
22:28:16|30200.17
22:28:17|30202.02
22:28:18|30205.05
22:28:19|30207.
22:28:21|30207.79
22:28:21|30210.14
22:28:22|30211.16
22:28:23|30210.22
22:28:24|30211.3
22:28:25|30210.85
22:28:26|30210.89
22:28:27|30212.58
22:28:28|30212.14
22:28:29|30212.52
22:28:30|30212.49
22:28:31|30211.54
22:28:32|30212.15
22:28:33|30210.
22:28:34|30209.25
22:28:35|30208.29
22:28:36|30208.79
22:28:37|30210.01
22:28:38|30211.48
22:28:40|30212.12
22:28:40|30210.89
22:28:41|30209.94
22:28:43|30209.34
22:28:43|30206.7
22:28:44|30206.14
22:28:46|30206.12
22:28:46|30207.06
22:28:47|30207.67
22:28:48|30208.49
22:28:50|30208.48
22:28:50|30207.65
22:28:52|30207.42
22:28:53|30206.42
22:28:53|30205.27
22:28:54|30207.23
22:28:55|30208.46
22:28:56|30208.47
22:28:57|30207.64
22:28:59|30207.74
22:29:00|30206.81
22:29:01|30206.17
22:29:02|30206.94
22:29:04|30204.98
22:29:05|30204.76
22:29:06|30204.8
22:29:07|30205.69
22:29:08|30206.33
22:29:09|30206.89
22:29:10|30206.85
22:29:11|30206.12
22:29:12|30206.11
22:29:13|30206.9
22:29:15|30200.
22:29:15|30200.49
22:29:16|30201.37
22:29:17|30201.04
22:29:18|30201.33
22:29:19|30198.95
22:29:20|30200.31
22:29:21|30200.29
22:29:23|30200.88
22:29:23|30200.87
22:29:24|30199.97
22:29:25|30198.96
22:29:27|30200.15
22:29:28|30199.44
22:29:29|30199.21
22:29:29|30200.32
22:29:31|30200.35
22:29:31|30199.45
22:29:32|30199.57
22:29:33|30200.85
22:29:34|30200.62
22:29:35|30200.6
22:29:36|30199.65
22:29:37|30198.93
22:29:38|30198.7
22:29:39|30199.97
22:29:40|30200.88
22:29:41|30200.86
22:29:42|30200.87
22:29:44|30199.42
22:29:45|30199.42
22:29:45|30199.42
22:29:47|30199.42
22:29:47|30199.09
22:29:49|30198.44
22:29:49|30198.44
22:29:51|30198.44
22:29:52|30199.39
22:29:52|30203.22
22:29:54|30202.25
22:29:55|30203.43
22:29:56|30203.43
22:29:56|30205.91
22:29:58|30206.
22:29:58|30207.62
22:29:59|30207.2
22:30:00|30207.17
22:30:02|30207.91
22:30:03|30206.21
22:30:04|30206.27
22:30:04|30207.2
22:30:06|30207.11
22:30:07|30207.76
22:30:08|30207.96
22:30:09|30212.06
22:30:10|30213.03
22:30:11|30213.26
22:30:12|30213.4
22:30:13|30213.4
22:30:14|30212.16
22:30:15|30210.
22:30:16|30208.17
22:30:17|30206.3
22:30:18|30206.3
22:30:19|30207.18
22:30:20|30207.81
22:30:21|30205.2
22:30:22|30206.85
22:30:23|30206.7
22:30:24|30206.29
22:30:25|30205.03
22:30:26|30206.32
22:30:27|30207.91
22:30:28|30208.62
22:30:29|30208.64
22:30:31|30205.03
22:30:31|30206.85
22:30:33|30205.26
22:30:34|30201.8
22:30:34|30201.05
22:30:36|30201.94
22:30:36|30201.69
22:30:37|30202.45
22:30:38|30204.87
22:30:39|30204.87
22:30:40|30203.85
22:30:41|30204.01
22:30:42|30204.05
22:30:44|30204.97
22:30:44|30205.07
22:30:46|30206.22
22:30:47|30205.45
22:30:48|30205.6
22:30:48|30204.76
22:30:49|30204.54
22:30:51|30203.46
22:30:52|30203.68
22:30:53|30203.09
22:30:54|30201.61
22:30:55|30201.75
22:30:56|30201.15
22:30:57|30201.16
22:30:58|30201.16
22:30:59|30201.16
22:31:00|30201.16
22:31:01|30201.15
22:31:02|30200.47
22:31:04|30201.
22:31:04|30201.
22:31:06|30199.83
22:31:07|30200.61
22:31:08|30198.26
22:31:08|30199.42
22:31:09|30199.04
22:31:10|30198.06
22:31:11|30198.06
22:31:13|30198.6
22:31:13|30195.12
22:31:14|30194.02
22:31:15|30195.13
22:31:17|30192.96
22:31:17|30192.96
22:31:19|30197.04
22:31:20|30196.04
22:31:20|30195.97
22:31:21|30188.
22:31:23|30188.8
22:31:23|30188.76
22:31:24|30188.74
22:31:25|30188.74
22:31:26|30188.74
22:31:28|30188.74
22:31:28|30186.78
22:31:30|30187.8
22:31:31|30187.39
22:31:32|30187.76
22:31:33|30187.77
22:31:34|30187.14
22:31:35|30186.
22:31:36|30187.03
22:31:37|30186.72
22:31:38|30186.71
22:31:39|30186.01
22:31:40|30186.71
22:31:41|30186.71
22:31:42|30186.72
22:31:44|30189.84
22:31:44|30189.28
22:31:45|30190.49
22:31:46|30190.75
22:31:47|30190.34
22:31:48|30190.94
22:31:49|30190.94
22:31:50|30191.09
22:31:51|30190.61
22:31:52|30191.53
22:31:53|30190.81
22:31:54|30190.42
22:31:55|30190.
22:31:56|30190.76
22:31:57|30190.82
22:31:58|30191.33
22:31:59|30190.47
22:32:00|30190.1
22:32:01|30190.1
22:32:03|30190.98
22:32:04|30194.25
22:32:05|30194.22
22:32:06|30193.13
22:32:07|30195.25
22:32:08|30195.54
22:32:09|30196.33
22:32:10|30196.97
22:32:11|30195.55
22:32:12|30196.75
22:32:14|30196.96
22:32:14|30195.94
22:32:15|30195.01
22:32:16|30196.68
22:32:17|30195.8
22:32:19|30196.03
22:32:19|30196.06
22:32:20|30196.97
22:32:22|30189.93
22:32:23|30190.7
22:32:23|30190.65
22:32:25|30191.75
22:32:25|30191.26
22:32:27|30191.8
22:32:28|30191.81
22:32:28|30190.32
22:32:29|30189.71
22:32:31|30191.35
22:32:32|30191.52
22:32:32|30191.56
22:32:33|30191.97
22:32:35|30190.96
22:32:35|30190.96
22:32:37|30190.81
22:32:38|30190.39
22:32:38|30194.68
22:32:39|30198.64
22:32:40|30196.5
22:32:42|30192.81
22:32:42|30192.06
22:32:43|30194.38
22:32:45|30195.23
22:32:45|30196.24
22:32:47|30196.24
22:32:47|30195.45
22:32:49|30195.83
22:32:50|30196.87
22:32:51|30196.27
22:32:52|30194.78
22:32:53|30195.29
22:32:53|30195.85
22:32:55|30195.85
22:32:56|30192.
22:32:57|30192.
22:32:58|30194.17
22:32:59|30195.51
22:33:00|30193.13
22:33:01|30194.18
22:33:02|30194.17
22:33:04|30194.57
22:33:05|30194.13
22:33:06|30193.76
22:33:07|30192.36
22:33:08|30192.06
22:33:09|30192.
22:33:10|30192.06
22:33:11|30193.2
22:33:12|30193.42
22:33:13|30192.19
22:33:15|30192.24
22:33:16|30193.25
22:33:17|30192.37
22:33:18|30192.63
22:33:19|30193.91
22:33:19|30193.02
22:33:21|30194.74
22:33:22|30193.94
22:33:23|30195.14
22:33:23|30195.17
22:33:25|30192.2
22:33:26|30192.05
22:33:27|30192.08
22:33:28|30193.44
22:33:28|30194.07
22:33:29|30192.91
22:33:30|30193.44
22:33:31|30192.36
22:33:33|30193.4
22:33:33|30193.01
22:33:35|30195.84
22:33:36|30194.12
22:33:37|30193.2
22:33:38|30193.82
22:33:38|30193.82
22:33:40|30192.01
22:33:40|30193.5
22:33:42|30193.46
22:33:43|30193.41
22:33:44|30193.62
22:33:45|30193.62
22:33:46|30193.72
22:33:47|30193.88
22:33:48|30194.41
22:33:49|30195.49
22:33:50|30193.4
22:33:50|30194.54
22:33:52|30194.73
22:33:53|30194.73
22:33:54|30193.11
22:33:55|30193.96
22:33:56|30193.9
22:33:56|30193.97
22:33:58|30192.82
22:33:59|30192.82
22:34:00|30192.3
22:34:01|30192.31
22:34:02|30192.31
22:34:03|30193.3
22:34:04|30193.21
22:34:05|30192.32
22:34:06|30190.41
22:34:07|30190.93
22:34:09|30190.92
22:34:09|30190.92
22:34:11|30191.24
22:34:11|30191.46
22:34:13|30192.
22:34:14|30192.
22:34:15|30193.46
22:34:15|30193.46
22:34:17|30194.68
22:34:18|30194.46
22:34:18|30193.46
22:34:20|30193.46
22:34:21|30192.59
22:34:22|30193.47
22:34:22|30194.68
22:34:23|30194.64
22:34:25|30193.74
22:34:25|30193.89
22:34:26|30193.46
22:34:27|30193.83
22:34:29|30192.61
22:34:29|30192.73
22:34:30|30192.61
22:34:31|30192.61
22:34:33|30192.55
22:34:34|30193.42
22:34:35|30192.31
22:34:36|30191.48
22:34:36|30192.64
22:34:37|30192.14
22:34:38|30193.
22:34:39|30193.78
22:34:40|30193.5
22:34:42|30193.45
22:34:42|30193.78
22:34:43|30194.21
22:34:45|30193.46
22:34:45|30193.46
22:34:46|30193.46
22:34:48|30193.46
22:34:48|30193.9
22:34:50|30194.21
22:34:51|30194.44
22:34:52|30194.43
22:34:53|30194.89
22:34:54|30193.91
22:34:55|30193.91
22:34:55|30194.68
22:34:56|30194.89
22:34:58|30193.9
22:34:59|30193.41
22:35:00|30193.18
22:35:00|30192.87
22:35:01|30193.19
22:35:03|30193.56
22:35:04|30194.52
22:35:05|30194.52
22:35:06|30193.66
22:35:07|30193.66
22:35:09|30194.15
22:35:09|30194.86
22:35:11|30194.94
22:35:11|30194.94
22:35:12|30194.1
22:35:13|30194.25
22:35:15|30194.21
22:35:16|30194.66
22:35:17|30194.25
22:35:18|30194.93
22:35:18|30194.85
22:35:19|30194.69
22:35:20|30194.25
22:35:21|30194.1
22:35:22|30194.1
22:35:24|30194.1
22:35:24|30194.68
22:35:26|30194.14
22:35:26|30194.25
22:35:27|30194.1
22:35:29|30194.81
22:35:29|30194.17
22:35:30|30188.92
22:35:32|30186.49
22:35:33|30186.71
22:35:33|30187.25
22:35:34|30187.22
22:35:36|30186.12
22:35:37|30187.23
22:35:37|30187.4
22:35:39|30185.62
22:35:39|30185.63
22:35:41|30185.17
22:35:42|30185.17
22:35:42|30187.08
22:35:43|30186.07
22:35:45|30185.78
22:35:45|30186.88
22:35:46|30186.83
22:35:48|30186.05
22:35:48|30186.04
22:35:49|30186.04
22:35:50|30186.55
22:35:52|30185.17
22:35:52|30186.3
22:35:54|30186.3
22:35:54|30183.96
22:35:55|30183.92
22:35:56|30183.55
22:35:57|30183.77
22:35:58|30184.65
22:35:59|30184.63
22:36:01|30183.97
22:36:01|30184.85
22:36:02|30186.55
22:36:04|30185.61
22:36:04|30185.75
22:36:06|30185.63
22:36:07|30185.64
22:36:08|30186.14
22:36:09|30186.87
22:36:10|30186.87
22:36:11|30186.33
22:36:12|30186.33
22:36:14|30185.17
22:36:14|30185.45
22:36:16|30185.62
22:36:17|30185.61
22:36:18|30186.06
22:36:19|30185.43
22:36:20|30185.41
22:36:21|30185.44
22:36:22|30187.34
22:36:23|30187.12
22:36:24|30186.3
22:36:25|30185.54
22:36:26|30186.1
22:36:27|30186.34
22:36:28|30186.33
22:36:28|30185.07
22:36:30|30185.55
22:36:31|30185.3
22:36:32|30186.47
22:36:32|30186.47
22:36:34|30185.71
22:36:34|30186.31
22:36:35|30186.88
22:36:36|30186.87
22:36:37|30188.66
22:36:39|30188.66
22:36:40|30188.19
22:36:40|30188.5
22:36:41|30188.99
22:36:43|30188.26
22:36:43|30189.71
22:36:45|30191.53
22:36:46|30190.5
22:36:47|30190.57
22:36:47|30191.59
22:36:48|30192.21
22:36:49|30192.99
22:36:51|30193.24
22:36:52|30194.71
22:36:53|30193.83
22:36:54|30192.95
22:36:55|30192.49
22:36:56|30192.72
22:36:57|30193.28
22:36:58|30193.51
22:36:58|30193.77
22:37:00|30192.54
22:37:01|30192.54
22:37:02|30193.02
22:37:02|30192.93
22:37:03|30192.23
22:37:04|30192.22
22:37:06|30187.54
22:37:07|30187.52
22:37:08|30188.
22:37:10|30187.12
22:37:10|30185.99
22:37:11|30186.99
22:37:12|30187.02
22:37:13|30186.62
22:37:14|30187.29
22:37:15|30187.97
22:37:16|30187.97
22:37:17|30187.3
22:37:18|30186.96
22:37:19|30187.29
22:37:20|30186.89
22:37:21|30186.91
22:37:23|30186.91
22:37:23|30186.91
22:37:24|30186.91
22:37:25|30187.66
22:37:26|30186.85
22:37:27|30178.34
22:37:28|30178.75
22:37:29|30177.92
22:37:30|30177.93
22:37:31|30177.34
22:37:32|30174.83
22:37:33|30177.72
22:37:34|30177.48
22:37:35|30177.49
22:37:36|30177.48
22:37:37|30178.88
22:37:38|30178.88
22:37:39|30177.19
22:37:40|30176.35
22:37:41|30175.92
22:37:42|30176.29
22:37:43|30177.23
22:37:45|30177.4
22:37:46|30177.4
22:37:47|30175.7
22:37:48|30176.19
22:37:49|30177.17
22:37:50|30177.13
22:37:51|30176.77
22:37:52|30176.92
22:37:53|30180.
22:37:53|30180.
22:37:54|30179.15
22:37:56|30180.62
22:37:57|30181.06
22:37:58|30181.06
22:37:58|30181.06
22:37:59|30181.32
22:38:01|30181.31
22:38:02|30182.23
22:38:03|30183.39
22:38:04|30180.81
22:38:05|30180.39
22:38:06|30182.87
22:38:06|30181.96
22:38:08|30181.05
22:38:10|30182.1
22:38:10|30177.51
22:38:11|30174.77
22:38:12|30174.1
22:38:13|30173.12
22:38:14|30173.35
22:38:15|30173.57
22:38:16|30173.41
22:38:17|30171.6
22:38:18|30172.18
22:38:19|30172.54
22:38:20|30172.61
22:38:21|30172.15
22:38:22|30172.85
22:38:23|30172.16
22:38:24|30172.32
22:38:25|30172.42
22:38:26|30171.97
22:38:27|30171.31
22:38:28|30169.51
22:38:29|30168.02
22:38:30|30168.75
22:38:31|30168.01
22:38:32|30168.01
22:38:33|30168.74
22:38:34|30168.01
22:38:35|30168.74
22:38:36|30169.04
22:38:37|30168.06
22:38:38|30168.43
22:38:39|30168.65
22:38:40|30168.65
22:38:41|30169.42
22:38:42|30169.74
22:38:43|30171.72
22:38:44|30170.59
22:38:45|30171.86
22:38:46|30168.91
22:38:47|30169.89
22:38:48|30168.98
22:38:49|30170.17
22:38:50|30170.75
22:38:51|30168.12
22:38:52|30168.5
22:38:53|30168.5
22:38:54|30168.88
22:38:55|30168.02
22:38:56|30168.1
22:38:57|30168.27
22:38:58|30168.92
22:38:59|30172.6
22:39:00|30171.84
22:39:01|30171.52
22:39:02|30172.3
22:39:03|30172.13
22:39:04|30172.15
22:39:05|30171.03
22:39:06|30173.77
22:39:07|30171.91
22:39:09|30172.41
22:39:10|30172.29
22:39:11|30172.26
22:39:12|30172.26
22:39:13|30172.96
22:39:14|30171.4
22:39:15|30172.29
22:39:16|30171.95
22:39:17|30172.51
22:39:18|30171.94
22:39:19|30171.94
22:39:20|30172.51
22:39:21|30172.51
22:39:22|30171.94
22:39:24|30170.15
22:39:24|30170.87
22:39:25|30170.89
22:39:26|30170.89
22:39:27|30171.62
22:39:28|30171.61
22:39:29|30171.14
22:39:30|30170.95
22:39:31|30170.59
22:39:32|30171.86
22:39:33|30170.87
22:39:34|30172.12
22:39:35|30173.99
22:39:36|30172.89
22:39:37|30172.91
22:39:38|30172.91
22:39:39|30172.91
22:39:40|30173.87
22:39:41|30173.86
22:39:42|30173.86
22:39:43|30173.93
22:39:44|30172.95
22:39:45|30172.97
22:39:46|30172.94
22:39:47|30172.47
22:39:48|30170.38
22:39:49|30170.44
22:39:50|30171.11
22:39:51|30170.62
22:39:52|30170.44
22:39:53|30170.44
22:39:54|30170.89
22:39:55|30170.89
22:39:56|30171.37
22:39:57|30171.37
22:39:58|30171.34
22:39:59|30172.22
22:40:00|30172.35
22:40:01|30172.38
22:40:02|30172.96
22:40:03|30172.96
22:40:04|30172.03
22:40:05|30172.05
22:40:06|30172.03
22:40:07|30172.03
22:40:08|30172.73
22:40:09|30172.73
22:40:11|30172.13
22:40:12|30172.12
22:40:13|30172.67
22:40:14|30172.22
22:40:15|30172.75
22:40:16|30172.22
22:40:17|30172.22
22:40:18|30172.22
22:40:19|30172.12
22:40:20|30172.13
22:40:21|30172.27
22:40:22|30172.67
22:40:23|30171.78
22:40:24|30171.78
22:40:25|30171.73
22:40:25|30171.75
22:40:27|30171.65
22:40:28|30171.47
22:40:29|30172.58
22:40:30|30172.6
22:40:31|30172.6
22:40:32|30173.58
22:40:33|30173.09
22:40:33|30173.09
22:40:35|30173.09
22:40:36|30173.73
22:40:37|30176.9
22:40:37|30176.36
22:40:39|30175.7
22:40:40|30176.79
22:40:41|30176.79
22:40:41|30177.27
22:40:43|30177.26
22:40:44|30177.26
22:40:45|30177.26
22:40:46|30177.26
22:40:47|30177.36
22:40:48|30177.36
22:40:49|30177.36
22:40:50|30177.73
22:40:51|30177.73
22:40:52|30177.37
22:40:52|30177.41
22:40:53|30177.41
22:40:55|30177.55
22:40:56|30177.64
22:40:57|30177.6
22:40:58|30177.59
22:40:59|30177.55
22:40:59|30178.09
22:41:01|30175.81
22:41:02|30175.7
22:41:03|30174.83
22:41:04|30175.8
22:41:05|30176.72
22:41:06|30175.78
22:41:07|30176.66
22:41:08|30176.85
22:41:09|30176.83
22:41:10|30175.86
22:41:12|30175.46
22:41:12|30175.46
22:41:14|30175.49
22:41:14|30175.51
22:41:16|30175.51
22:41:17|30175.51
22:41:18|30175.51
22:41:18|30175.51
22:41:20|30180.
22:41:21|30182.35
22:41:22|30181.4
22:41:22|30181.43
22:41:24|30181.45
22:41:25|30181.45
22:41:26|30181.6
22:41:27|30181.44
22:41:29|30179.27
22:41:29|30179.71
22:41:30|30179.71
22:41:31|30179.82
22:41:32|30175.
22:41:33|30172.86
22:41:34|30170.01
22:41:35|30172.23
22:41:36|30173.21
22:41:37|30173.59
22:41:38|30170.
22:41:40|30171.23
22:41:40|30171.41
22:41:41|30171.37
22:41:42|30170.47
22:41:43|30171.52
22:41:45|30171.06
22:41:45|30171.06
22:41:46|30171.02
22:41:47|30169.62
22:41:48|30167.09
22:41:50|30165.63
22:41:50|30167.03
22:41:51|30167.65
22:41:52|30168.47
22:41:53|30168.98
22:41:54|30168.61
22:41:56|30168.61
22:41:57|30168.61
22:41:58|30168.27
22:41:59|30167.55
22:41:59|30168.25
22:42:00|30167.6
22:42:02|30168.3
22:42:03|30168.03
22:42:04|30168.03
22:42:05|30168.03
22:42:06|30167.55
22:42:06|30167.91
22:42:08|30168.66
22:42:09|30169.61
22:42:10|30169.61
22:42:11|30168.73
22:42:12|30168.32
22:42:13|30167.59
22:42:15|30166.
22:42:15|30166.99
22:42:16|30167.48
22:42:17|30167.99
22:42:18|30168.42
22:42:19|30167.03
22:42:20|30167.15
22:42:22|30169.57
22:42:23|30169.9
22:42:24|30170.
22:42:25|30169.29
22:42:26|30167.29
22:42:26|30167.29
22:42:27|30167.47
22:42:29|30165.69
22:42:30|30167.4
22:42:31|30169.09
22:42:32|30167.92
22:42:33|30165.88
22:42:34|30167.01
22:42:35|30166.88
22:42:36|30166.57
22:42:37|30166.63
22:42:38|30166.99
22:42:39|30167.93
22:42:40|30167.34
22:42:41|30166.96
22:42:42|30167.55
22:42:43|30167.32
22:42:45|30166.17
22:42:45|30167.31
22:42:46|30167.94
22:42:47|30167.38
22:42:48|30167.38
22:42:49|30168.
22:42:50|30167.28
22:42:51|30165.92
22:42:52|30165.88
22:42:53|30164.07
22:42:54|30164.06
22:42:55|30162.56
22:42:56|30162.93
22:42:57|30162.93
22:42:58|30164.24
22:42:59|30163.09
22:43:00|30164.37
22:43:01|30164.37
22:43:02|30164.67
22:43:03|30164.25
22:43:04|30163.53
22:43:05|30164.28
22:43:06|30164.49
22:43:07|30164.49
22:43:08|30164.74
22:43:09|30164.93
22:43:10|30164.71
22:43:11|30164.85
22:43:13|30165.6
22:43:14|30166.61
22:43:15|30166.61
22:43:16|30165.09
22:43:17|30166.02
22:43:18|30165.22
22:43:20|30165.07
22:43:20|30165.07
22:43:21|30164.75
22:43:22|30164.75
22:43:23|30164.75
22:43:24|30164.94
22:43:25|30164.76
22:43:26|30164.57
22:43:27|30164.57
22:43:28|30164.83
22:43:29|30165.02
22:43:30|30165.02
22:43:31|30165.02
22:43:32|30165.91
22:43:33|30165.36
22:43:34|30165.37
22:43:35|30166.45
22:43:36|30167.39
22:43:37|30166.1
22:43:38|30166.45
22:43:39|30166.45
22:43:40|30166.01
22:43:41|30166.08
22:43:42|30165.87
22:43:43|30165.72
22:43:44|30165.5
22:43:45|30165.5
22:43:46|30165.5
22:43:47|30165.51
22:43:48|30165.51
22:43:49|30165.5
22:43:50|30164.54
22:43:51|30164.62
22:43:52|30164.15
22:43:53|30164.76
22:43:54|30164.95
22:43:56|30164.76
22:43:57|30164.54
22:43:58|30164.47
22:43:59|30165.1
22:44:00|30164.84
22:44:01|30165.14
22:44:02|30163.87
22:44:03|30165.91
22:44:03|30163.86
22:44:05|30164.7
22:44:06|30164.68
22:44:07|30164.68
22:44:07|30164.21
22:44:08|30164.21
22:44:10|30164.21
22:44:11|30164.79
22:44:11|30164.61
22:44:13|30164.82
22:44:14|30164.77
22:44:15|30164.77
22:44:16|30165.67
22:44:17|30165.01
22:44:18|30165.66
22:44:19|30165.44
22:44:20|30164.79
22:44:21|30164.5
22:44:22|30163.93
22:44:23|30164.54
22:44:24|30164.55
22:44:26|30163.01
22:44:26|30163.64
22:44:28|30164.22
22:44:29|30162.92
22:44:30|30162.93
22:44:30|30161.45
22:44:32|30162.35
22:44:33|30161.35
22:44:34|30161.35
22:44:35|30162.25
22:44:36|30156.72
22:44:37|30157.58
22:44:37|30156.68
22:44:39|30153.74
22:44:40|30152.39
22:44:41|30152.66
22:44:42|30152.67
22:44:43|30152.3
22:44:44|30151.91
22:44:44|30152.31
22:44:45|30154.16
22:44:47|30153.37
22:44:47|30153.41
22:44:49|30152.33
22:44:50|30151.4
22:44:50|30152.48
22:44:52|30152.9
22:44:52|30152.86
22:44:54|30152.27
22:44:55|30151.7
22:44:55|30151.4
22:44:57|30151.6
22:44:57|30151.8
22:44:58|30150.65
22:44:59|30150.07
22:45:01|30150.84
22:45:02|30151.95
22:45:03|30152.31
22:45:04|30152.31
22:45:05|30152.69
22:45:06|30153.62
22:45:07|30150.96
22:45:08|30150.95
22:45:09|30152.86
22:45:10|30153.54
22:45:11|30153.57
22:45:12|30152.9
22:45:13|30153.91
22:45:14|30153.91
22:45:16|30153.9
22:45:17|30154.16
22:45:18|30153.36
22:45:19|30153.14
22:45:20|30153.38
22:45:21|30153.38
22:45:22|30154.72
22:45:23|30154.1
22:45:23|30156.34
22:45:25|30157.06
22:45:26|30153.82
22:45:27|30152.
22:45:28|30152.79
22:45:29|30152.51
22:45:30|30152.57
22:45:31|30152.57
22:45:32|30152.5
22:45:33|30152.5
22:45:34|30152.5
22:45:34|30152.57
22:45:35|30150.01
22:45:37|30150.
22:45:37|30150.82
22:45:39|30150.17
22:45:40|30150.51
22:45:41|30151.02
22:45:42|30151.02
22:45:43|30150.06
22:45:44|30150.08
22:45:45|30150.
22:45:46|30150.
22:45:47|30150.11
22:45:48|30150.01
22:45:49|30151.81
22:45:50|30151.81
22:45:51|30152.01
22:45:52|30152.01
22:45:53|30152.19
22:45:54|30152.77
22:45:55|30153.17
22:45:57|30153.17
22:45:58|30152.76
22:45:59|30151.7
22:46:00|30152.3
22:46:00|30152.29
22:46:02|30155.04
22:46:02|30155.74
22:46:03|30155.01
22:46:04|30155.
22:46:05|30154.78
22:46:06|30154.96
22:46:07|30154.96
22:46:08|30154.76
22:46:10|30154.76
22:46:10|30154.76
22:46:12|30156.88
22:46:12|30158.01
22:46:13|30158.75
22:46:14|30158.75
22:46:16|30158.75
22:46:17|30158.14
22:46:19|30158.1
22:46:19|30158.1
22:46:20|30150.
22:46:21|30151.32
22:46:23|30150.07
22:46:24|30152.21
22:46:25|30151.57
22:46:26|30150.07
22:46:26|30151.24
22:46:28|30151.68
22:46:29|30150.02
22:46:29|30150.
22:46:31|30150.15
22:46:32|30150.
22:46:33|30144.75
22:46:33|30143.03
22:46:35|30143.13
22:46:36|30142.32
22:46:36|30143.37
22:46:38|30143.2
22:46:39|30142.
22:46:40|30143.25
22:46:41|30142.93
22:46:42|30141.02
22:46:43|30142.24
22:46:44|30143.21
22:46:44|30143.98
22:46:46|30145.88
22:46:47|30145.07
22:46:48|30146.36
22:46:49|30146.32
22:46:50|30144.25
22:46:51|30145.71
22:46:52|30146.01
22:46:52|30145.4
22:46:54|30147.3
22:46:55|30146.4
22:46:56|30145.39
22:46:57|30145.43
22:46:58|30147.3
22:46:59|30147.14
22:47:00|30148.84
22:47:01|30146.75
22:47:02|30140.43
22:47:03|30145.
22:47:04|30145.87
22:47:05|30148.18
22:47:06|30148.12
22:47:07|30148.12
22:47:08|30145.44
22:47:09|30148.15
22:47:10|30147.71
22:47:11|30148.89
22:47:12|30150.44
22:47:13|30149.15
22:47:14|30149.18
22:47:15|30147.92
22:47:16|30146.56
22:47:18|30147.52
22:47:19|30148.37
22:47:19|30148.37
22:47:20|30148.38
22:47:22|30149.38
22:47:22|30148.36
22:47:24|30150.8
22:47:25|30150.32
22:47:26|30151.04
22:47:27|30151.47
22:47:28|30151.47
22:47:29|30151.47
22:47:30|30153.74
22:47:31|30153.74
22:47:32|30153.81
22:47:33|30154.11
22:47:34|30154.08
22:47:35|30153.25
22:47:36|30155.4
22:47:37|30156.5
22:47:38|30158.44
22:47:39|30156.2
22:47:40|30156.2
22:47:41|30157.12
22:47:42|30158.9
22:47:43|30158.73
22:47:44|30157.82
22:47:46|30159.48
22:47:47|30159.78
22:47:48|30158.54
22:47:49|30158.7
22:47:50|30158.55
22:47:51|30159.45
22:47:51|30158.56
22:47:52|30158.03
22:47:53|30158.77
22:47:55|30158.1
22:47:56|30158.15
22:47:57|30158.15
22:47:58|30159.53
22:47:59|30159.53
22:48:00|30159.79
22:48:01|30162.14
22:48:02|30160.62
22:48:04|30161.78
22:48:04|30162.14
22:48:05|30162.14
22:48:06|30161.33
22:48:07|30161.32
22:48:08|30160.83
22:48:09|30162.14
22:48:10|30161.24
22:48:11|30161.03
22:48:12|30162.18
22:48:13|30161.36
22:48:14|30160.67
22:48:15|30160.55
22:48:16|30161.33
22:48:18|30160.11
22:48:19|30161.12
22:48:20|30160.5
22:48:21|30161.47
22:48:22|30161.46
22:48:23|30160.65
22:48:24|30159.65
22:48:26|30161.1
22:48:26|30160.67
22:48:27|30160.02
22:48:28|30159.65
22:48:29|30160.9
22:48:30|30162.31
22:48:31|30161.34
22:48:32|30160.72
22:48:33|30160.72
22:48:34|30161.52
22:48:35|30161.26
22:48:36|30161.22
22:48:37|30161.09
22:48:38|30160.42
22:48:39|30160.42
22:48:40|30160.32
22:48:41|30160.96
22:48:42|30160.14
22:48:43|30161.05
22:48:44|30160.15
22:48:45|30161.51
22:48:46|30161.51
22:48:47|30161.34
22:48:48|30160.51
22:48:49|30160.15
22:48:51|30161.13
22:48:52|30160.93
22:48:53|30160.13
22:48:54|30160.92
22:48:54|30160.1
22:48:56|30146.78
22:48:56|30145.55
22:48:58|30146.42
22:48:59|30146.12
22:48:59|30147.13
22:49:01|30147.14
22:49:02|30147.13
22:49:02|30142.04
22:49:03|30141.6
22:49:04|30145.89
22:49:06|30146.87
22:49:06|30146.58
22:49:07|30146.64
22:49:09|30146.9
22:49:09|30139.11
22:49:10|30138.85
22:49:11|30133.56
22:49:12|30134.43
22:49:13|30137.31
22:49:14|30137.68
22:49:15|30139.14
22:49:17|30139.08
22:49:18|30139.8
22:49:18|30140.69
22:49:20|30139.91
22:49:21|30139.92
22:49:22|30139.17
22:49:24|30142.21
22:49:24|30141.2
22:49:25|30140.36
22:49:26|30139.54
22:49:27|30141.63
22:49:29|30142.77
22:49:29|30142.19
22:49:31|30140.37
22:49:31|30141.86
22:49:33|30142.42
22:49:34|30142.42
22:49:35|30142.44
22:49:36|30141.73
22:49:37|30141.74
22:49:38|30132.81
22:49:39|30131.14
22:49:40|30131.91
22:49:41|30131.94
22:49:42|30131.94
22:49:43|30131.19
22:49:44|30132.49
22:49:45|30133.66
22:49:46|30131.01
22:49:47|30128.12
22:49:48|30129.45
22:49:49|30128.73
22:49:50|30129.29
22:49:51|30127.53
22:49:52|30127.54
22:49:53|30127.44
22:49:54|30125.31
22:49:55|30124.87
22:49:56|30124.52
22:49:57|30124.85
22:49:58|30124.7
22:49:59|30124.7
22:50:00|30125.42
22:50:01|30126.91
22:50:02|30126.92
22:50:03|30128.09
22:50:04|30129.
22:50:05|30127.52
22:50:06|30126.01
22:50:07|30128.1
22:50:08|30129.24
22:50:09|30128.79
22:50:10|30132.39
22:50:11|30133.19
22:50:12|30133.99
22:50:13|30133.4
22:50:14|30131.87
22:50:15|30133.47
22:50:16|30132.55
22:50:17|30128.31
22:50:18|30126.03
22:50:20|30126.01
22:50:20|30127.74
22:50:22|30128.12
22:50:23|30126.71
22:50:23|30138.54
22:50:25|30138.97
22:50:25|30139.22
22:50:27|30138.11
22:50:28|30139.25
22:50:29|30139.32
22:50:30|30139.46
22:50:31|30140.62
22:50:32|30139.09
22:50:33|30140.31
22:50:34|30138.97
22:50:35|30139.33
22:50:36|30135.15
22:50:37|30135.32
22:50:38|30135.85
22:50:39|30136.27
22:50:40|30136.64
22:50:41|30138.2
22:50:42|30138.41
22:50:43|30138.41
22:50:44|30138.
22:50:45|30137.25
22:50:46|30137.57
22:50:47|30138.38
22:50:48|30138.38
22:50:49|30139.53
22:50:50|30140.62
22:50:51|30141.44
22:50:52|30141.35
22:50:53|30141.05
22:50:54|30141.05
22:50:55|30141.27
22:50:56|30141.05
22:50:57|30140.2
22:50:58|30139.92
22:50:59|30140.21
22:51:00|30140.06
22:51:01|30139.91
22:51:02|30138.18
22:51:03|30137.81
22:51:04|30137.81
22:51:05|30137.81
22:51:06|30137.81
22:51:07|30137.83
22:51:08|30137.87
22:51:09|30138.9
22:51:10|30137.87
22:51:11|30137.84
22:51:12|30139.68
22:51:13|30141.
22:51:14|30140.11
22:51:15|30140.11
22:51:16|30140.92
22:51:17|30143.44
22:51:18|30142.82
22:51:19|30143.24
22:51:20|30143.42
22:51:22|30144.15
22:51:23|30140.69
22:51:24|30140.6
22:51:25|30139.92
22:51:25|30139.64
22:51:27|30139.07
22:51:29|30139.75
22:51:29|30139.09
22:51:30|30139.55
22:51:31|30140.23
22:51:32|30140.36
22:51:33|30140.22
22:51:34|30139.71
22:51:35|30139.92
22:51:36|30139.92
22:51:37|30140.61
22:51:38|30139.77
22:51:40|30140.45
22:51:40|30140.82
22:51:42|30141.64
22:51:42|30141.62
22:51:44|30141.62
22:51:45|30144.
22:51:46|30143.33
22:51:46|30143.72
22:51:47|30143.75
22:51:48|30143.92
22:51:49|30145.
22:51:50|30145.
22:51:52|30144.45
22:51:52|30143.83
22:51:54|30143.83
22:51:55|30143.68
22:51:56|30143.67
22:51:56|30143.07
22:51:58|30143.65
22:51:59|30143.08
22:51:59|30143.66
22:52:00|30143.68
22:52:01|30142.74
22:52:03|30142.44
22:52:03|30144.1
22:52:05|30142.97
22:52:05|30137.19
22:52:06|30137.24
22:52:08|30136.
22:52:08|30136.62
22:52:10|30136.65
22:52:11|30136.69
22:52:12|30137.8
22:52:12|30137.81
22:52:13|30137.81
22:52:14|30137.32
22:52:16|30138.67
22:52:16|30138.66
22:52:17|30138.62
22:52:18|30139.49
22:52:20|30139.39
22:52:21|30139.65
22:52:22|30139.97
22:52:23|30140.65
22:52:24|30140.64
22:52:25|30141.81
22:52:26|30140.98
22:52:27|30140.98
22:52:29|30140.97
22:52:30|30140.62
22:52:31|30139.04
22:52:31|30139.04
22:52:33|30138.66
22:52:34|30138.66
22:52:35|30138.66
22:52:36|30138.74
22:52:36|30139.61
22:52:38|30139.08
22:52:38|30139.29
22:52:40|30139.29
22:52:41|30139.97
22:52:42|30139.97
22:52:43|30139.43
22:52:44|30139.43
22:52:45|30139.63
22:52:46|30140.45
22:52:47|30138.65
22:52:47|30138.52
22:52:49|30138.98
22:52:50|30138.98
22:52:50|30139.28
22:52:52|30138.66
22:52:53|30139.3
22:52:53|30140.13
22:52:55|30139.08
22:52:56|30140.38
22:52:57|30139.94
22:52:58|30140.37
22:52:59|30140.39
22:53:00|30141.36
22:53:01|30141.29
22:53:02|30141.07
22:53:02|30140.67
22:53:04|30141.13
22:53:05|30141.18
22:53:06|30141.25
22:53:07|30139.95
22:53:07|30141.27
22:53:09|30141.25
22:53:09|30141.
22:53:11|30140.71
22:53:12|30141.
22:53:13|30143.15
22:53:14|30143.61
22:53:15|30142.72
22:53:15|30144.31
22:53:17|30144.47
22:53:18|30145.77
22:53:19|30145.31
22:53:19|30146.9
22:53:21|30146.02
22:53:22|30146.09
22:53:23|30146.12
22:53:25|30138.
22:53:25|30138.34
22:53:26|30138.32
22:53:27|30138.
22:53:28|30136.89
22:53:29|30137.51
22:53:30|30137.51
22:53:31|30137.31
22:53:32|30137.45
22:53:33|30137.96
22:53:35|30137.98
22:53:36|30138.52
22:53:37|30139.18
22:53:38|30137.91
22:53:39|30138.12
22:53:40|30138.45
22:53:40|30139.42
22:53:42|30138.41
22:53:42|30138.72
22:53:44|30139.61
22:53:44|30139.15
22:53:45|30139.15
22:53:47|30139.68
22:53:48|30139.71
22:53:49|30139.14
22:53:50|30139.43
22:53:51|30139.64
22:53:52|30139.14
22:53:53|30139.13
22:53:54|30139.45
22:53:55|30140.87
22:53:56|30143.58
22:53:57|30143.39
22:53:58|30144.03
22:53:59|30144.9
22:54:00|30144.5
22:54:01|30144.5
22:54:02|30145.31
22:54:03|30145.31
22:54:04|30143.62
22:54:05|30144.37
22:54:06|30144.37
22:54:07|30143.38
22:54:08|30143.32
22:54:09|30143.77
22:54:10|30143.89
22:54:11|30144.57
22:54:12|30144.48
22:54:13|30145.3
22:54:14|30145.17
22:54:15|30145.57
22:54:16|30146.
22:54:17|30146.07
22:54:18|30146.22
22:54:19|30145.35
22:54:20|30146.11
22:54:21|30144.57
22:54:22|30143.95
22:54:24|30143.53
22:54:25|30144.76
22:54:26|30146.74
22:54:27|30145.57
22:54:29|30146.72
22:54:30|30146.71
22:54:31|30146.72
22:54:31|30146.72
22:54:33|30143.76
22:54:34|30144.36
22:54:35|30145.79
22:54:35|30145.72
22:54:37|30145.61
22:54:38|30145.62
22:54:38|30145.55
22:54:40|30145.54
22:54:40|30145.56
22:54:41|30145.27
22:54:43|30145.47
22:54:44|30144.76
22:54:45|30145.31
22:54:46|30145.3
22:54:47|30146.55
22:54:48|30145.11
22:54:48|30145.3
22:54:50|30145.26
22:54:51|30143.94
22:54:51|30144.63
22:54:52|30144.63
22:54:53|30144.84
22:54:54|30144.84
22:54:55|30143.9
22:54:56|30144.09
22:54:57|30144.09
22:54:59|30144.1
22:54:59|30144.1
22:55:01|30141.49
22:55:02|30142.13
22:55:03|30142.06
22:55:03|30140.63
22:55:05|30140.67
22:55:06|30140.63
22:55:06|30140.68
22:55:08|30141.59
22:55:08|30141.58
22:55:10|30141.99
22:55:11|30140.54
22:55:12|30141.79
22:55:14|30141.97
22:55:14|30141.98
22:55:15|30141.96
22:55:16|30142.02
22:55:17|30142.02
22:55:18|30142.02
22:55:19|30142.02
22:55:20|30142.02
22:55:21|30142.28
22:55:22|30143.32
22:55:23|30142.69
22:55:25|30143.32
22:55:26|30143.32
22:55:26|30142.87
22:55:27|30143.32
22:55:29|30143.32
22:55:30|30143.32
22:55:31|30143.3
22:55:31|30142.32
22:55:33|30142.28
22:55:33|30143.19
22:55:35|30143.19
22:55:35|30142.75
22:55:37|30143.08
22:55:38|30143.08
22:55:38|30141.85
22:55:40|30142.76
22:55:41|30141.9
22:55:42|30141.9
22:55:42|30142.06
22:55:44|30143.19
22:55:45|30142.38
22:55:46|30142.38
22:55:47|30143.15
22:55:47|30142.42
22:55:49|30142.42
22:55:49|30142.39
22:55:51|30142.1
22:55:52|30142.1
22:55:53|30143.08
22:55:54|30143.08
22:55:55|30143.08
22:55:56|30143.08
22:55:57|30142.16
22:55:58|30142.16
22:55:59|30142.95
22:56:00|30142.96
22:56:01|30142.6
22:56:02|30142.18
22:56:03|30142.18
22:56:05|30142.19
22:56:06|30142.26
22:56:06|30142.26
22:56:08|30142.34
22:56:09|30142.35
22:56:10|30142.18
22:56:11|30142.06
22:56:12|30142.06
22:56:13|30142.12
22:56:14|30142.21
22:56:15|30142.58
22:56:17|30142.21
22:56:18|30142.12
22:56:18|30142.28
22:56:19|30142.65
22:56:20|30143.58
22:56:21|30143.71
22:56:22|30144.06
22:56:23|30143.98
22:56:25|30144.11
22:56:26|30143.71
22:56:26|30144.16
22:56:28|30143.87
22:56:29|30143.44
22:56:29|30143.73
22:56:30|30143.73
22:56:31|30143.72
22:56:32|30144.14
22:56:33|30144.25
22:56:34|30144.25
22:56:36|30146.4
22:56:37|30145.14
22:56:38|30144.75
22:56:38|30144.75
22:56:39|30144.99
22:56:40|30145.96
22:56:41|30146.
22:56:43|30145.4
22:56:43|30145.22
22:56:44|30145.7
22:56:45|30145.51
22:56:47|30145.95
22:56:47|30145.59
22:56:48|30145.52
22:56:49|30145.67
22:56:51|30145.84
22:56:52|30145.14
22:56:53|30145.14
22:56:53|30145.5
22:56:55|30144.4
22:56:56|30141.56
22:56:57|30142.32
22:56:58|30141.55
22:56:59|30142.21
22:57:00|30143.1
22:57:01|30142.34
22:57:02|30143.35
22:57:03|30143.35
22:57:04|30143.2
22:57:05|30143.16
22:57:07|30143.56
22:57:07|30141.98
22:57:08|30142.06
22:57:09|30143.
22:57:10|30143.
22:57:11|30141.52
22:57:12|30141.55
22:57:14|30141.87
22:57:15|30143.54
22:57:16|30144.09
22:57:17|30144.24
22:57:18|30144.05
22:57:19|30144.33
22:57:20|30144.33
22:57:22|30144.32
22:57:23|30144.32
22:57:23|30144.9
22:57:24|30144.11
22:57:25|30144.44
22:57:27|30145.52
22:57:28|30146.03
22:57:29|30144.79
22:57:29|30144.5
22:57:31|30145.81
22:57:32|30144.97
22:57:33|30144.56
22:57:34|30144.74
22:57:35|30145.12
22:57:36|30144.94
22:57:37|30145.53
22:57:38|30144.2
22:57:39|30143.8
22:57:40|30143.84
22:57:41|30143.8
22:57:42|30143.8
22:57:43|30143.8
22:57:44|30143.8
22:57:45|30143.82
22:57:46|30143.83
22:57:47|30144.57
22:57:48|30144.57
22:57:50|30144.03
22:57:50|30144.73
22:57:51|30145.09
22:57:52|30144.02
22:57:53|30144.4
22:57:54|30144.63
22:57:55|30144.5
22:57:56|30144.49
22:57:57|30143.83
22:57:58|30144.27
22:57:59|30144.27
22:58:00|30144.27
22:58:01|30143.83
22:58:02|30143.83
22:58:04|30147.18
22:58:04|30146.37
22:58:05|30146.48
22:58:06|30146.29
22:58:07|30146.49
22:58:09|30147.2
22:58:10|30147.2
22:58:11|30146.01
22:58:11|30145.77
22:58:12|30145.49
22:58:13|30145.49
22:58:15|30145.48
22:58:16|30145.48
22:58:17|30144.94
22:58:19|30143.89
22:58:20|30144.86
22:58:21|30144.88
22:58:22|30146.32
22:58:24|30146.33
22:58:24|30145.89
22:58:25|30145.79
22:58:26|30146.2
22:58:27|30145.08
22:58:28|30145.07
22:58:29|30145.09
22:58:30|30145.48
22:58:31|30145.15
22:58:32|30145.84
22:58:33|30145.01
22:58:34|30146.17
22:58:35|30145.25
22:58:36|30145.21
22:58:38|30145.03
22:58:38|30145.03
22:58:39|30146.07
22:58:40|30146.4
22:58:42|30145.51
22:58:42|30145.52
22:58:43|30145.52
22:58:44|30146.35
22:58:46|30146.35
22:58:47|30146.11
22:58:47|30145.51
22:58:48|30145.04
22:58:49|30145.06
22:58:50|30145.71
22:58:52|30145.57
22:58:53|30145.05
22:58:53|30145.02
22:58:55|30145.01
22:58:56|30145.01
22:58:56|30145.01
22:58:57|30145.01
22:58:58|30145.51
22:58:59|30145.84
22:59:01|30145.85
22:59:01|30145.85
22:59:03|30145.21
22:59:04|30145.21
22:59:05|30145.18
22:59:05|30145.22
22:59:07|30145.95
22:59:08|30145.21
22:59:08|30145.41
22:59:10|30145.48
22:59:11|30145.38
22:59:12|30144.96
22:59:13|30145.08
22:59:14|30143.53
22:59:15|30143.51
22:59:17|30143.32
22:59:17|30143.32
22:59:18|30142.81
22:59:19|30142.6
22:59:21|30142.62
22:59:22|30145.92
22:59:23|30144.39
22:59:24|30144.36
22:59:25|30144.14
22:59:26|30143.5
22:59:27|30144.13
22:59:28|30146.23
22:59:29|30146.14
22:59:29|30146.14
22:59:30|30146.
22:59:32|30145.79
22:59:32|30145.65
22:59:34|30145.81
22:59:35|30145.21
22:59:35|30145.21
22:59:37|30144.9
22:59:38|30145.29
22:59:38|30144.21
22:59:40|30144.21
22:59:40|30144.71
22:59:42|30144.71
22:59:43|30144.78
22:59:43|30144.78
22:59:45|30144.78
22:59:46|30144.38
22:59:46|30145.06
22:59:47|30145.11
22:59:49|30145.12
22:59:49|30144.52
22:59:50|30144.77
22:59:52|30145.85
22:59:52|30146.24
22:59:54|30146.34
22:59:54|30145.63
22:59:56|30145.63
22:59:56|30145.99
22:59:58|30145.98
22:59:58|30142.96
23:00:00|30142.16
23:00:00|30140.62
23:00:02|30141.67
23:00:03|30141.32
23:00:05|30142.08
23:00:05|30141.32
23:00:06|30142.62
23:00:07|30142.77
23:00:08|30142.87
23:00:10|30143.04
23:00:10|30142.93
23:00:11|30142.73
23:00:13|30142.73
23:00:14|30143.99
23:00:15|30144.51
23:00:16|30144.26
23:00:18|30144.56
23:00:18|30144.4
23:00:20|30144.39
23:00:21|30144.47
23:00:22|30144.19
23:00:22|30144.29
23:00:24|30142.93
23:00:25|30143.45
23:00:25|30144.58
23:00:27|30143.9
23:00:28|30144.18
23:00:29|30143.59
23:00:30|30143.05
23:00:31|30143.6
23:00:32|30143.7
23:00:34|30142.52
23:00:34|30143.78
23:00:35|30143.3
23:00:36|30143.15
23:00:37|30145.31
23:00:38|30144.78
23:00:39|30146.01
23:00:40|30145.64
23:00:41|30145.64
23:00:42|30144.5
23:00:43|30144.3
23:00:44|30144.26
23:00:45|30145.87
23:00:46|30145.81
23:00:47|30146.
23:00:48|30145.98
23:00:49|30145.98
23:00:50|30146.
23:00:51|30147.76
23:00:52|30147.2
23:00:53|30147.24
23:00:54|30147.42
23:00:55|30149.16
23:00:56|30149.13
23:00:57|30148.22
23:00:58|30148.33
23:00:59|30148.12
23:01:00|30148.25
23:01:01|30147.97
23:01:02|30147.73
23:01:03|30148.22
23:01:04|30148.78
23:01:05|30149.04
23:01:06|30148.62
23:01:07|30149.04
23:01:08|30147.81
23:01:09|30148.7
23:01:10|30145.
23:01:11|30145.41
23:01:12|30145.9
23:01:13|30145.8
23:01:14|30145.75
23:01:15|30144.53
23:01:17|30145.55
23:01:17|30145.55
23:01:19|30145.73
23:01:20|30145.65
23:01:21|30146.1
23:01:22|30146.1
23:01:23|30146.74
23:01:24|30147.93
23:01:25|30148.41
23:01:26|30148.72
23:01:27|30148.92
23:01:28|30148.92
23:01:30|30148.92
23:01:30|30148.92
23:01:32|30149.54
23:01:33|30148.45
23:01:33|30148.17
23:01:35|30149.09
23:01:36|30150.
23:01:37|30149.95
23:01:38|30148.86
23:01:39|30149.19
23:01:40|30149.24
23:01:41|30148.51
23:01:42|30148.82
23:01:43|30149.13
23:01:44|30149.13
23:01:45|30148.42
23:01:46|30149.17
23:01:47|30148.14
23:01:48|30149.11
23:01:49|30149.49
23:01:50|30149.96
23:01:51|30149.96
23:01:52|30150.68
23:01:53|30150.02
23:01:54|30150.
23:01:55|30150.92
23:01:56|30149.33
23:01:58|30150.02
23:01:59|30150.02
23:01:59|30149.18
23:02:00|30150.93
23:02:01|30150.29
23:02:02|30150.71
23:02:03|30150.91
23:02:04|30150.68
23:02:06|30150.89
23:02:07|30149.63
23:02:07|30149.13
23:02:08|30148.45
23:02:10|30147.26
23:02:10|30147.57
23:02:12|30148.12
23:02:12|30148.13
23:02:13|30148.47
23:02:15|30149.41
23:02:15|30148.82
23:02:16|30150.9
23:02:18|30150.16
23:02:19|30151.16
23:02:20|30149.51
23:02:21|30148.72
23:02:23|30149.14
23:02:23|30149.41
23:02:24|30149.27
23:02:25|30148.17
23:02:26|30146.63
23:02:27|30146.73
23:02:28|30146.4
23:02:29|30146.41
23:02:30|30146.04
23:02:31|30147.1
23:02:32|30147.08
23:02:33|30147.08
23:02:34|30147.14
23:02:35|30146.53
23:02:36|30147.32
23:02:37|30147.46
23:02:38|30147.46
23:02:39|30146.57
23:02:40|30147.47
23:02:41|30147.47
23:02:42|30147.47
23:02:43|30148.38
23:02:44|30148.38
23:02:46|30148.38
23:02:46|30147.58
23:02:47|30147.58
23:02:48|30147.91
23:02:49|30147.91
23:02:50|30148.34
23:02:52|30148.34
23:02:53|30148.86
23:02:53|30148.89
23:02:54|30148.89
23:02:56|30148.37
23:02:57|30150.35
23:02:57|30150.14
23:02:59|30149.44
23:02:59|30149.14
23:03:00|30148.07
23:03:01|30148.4
23:03:02|30147.46
23:03:04|30146.52
23:03:04|30146.8
23:03:05|30144.71
23:03:06|30144.34
23:03:07|30146.95
23:03:09|30146.53
23:03:10|30146.53
23:03:10|30145.65
23:03:11|30146.59
23:03:12|30148.45
23:03:13|30148.44
23:03:15|30147.66
23:03:16|30148.89
23:03:16|30148.89
23:03:17|30149.08
23:03:19|30149.08
23:03:19|30149.08
23:03:21|30149.63
23:03:22|30149.62
23:03:24|30148.69
23:03:24|30148.69
23:03:26|30150.28
23:03:27|30150.46
23:03:28|30151.53
23:03:29|30150.07
23:03:29|30149.48
23:03:31|30150.34
23:03:32|30149.39
23:03:33|30148.85
23:03:34|30149.98
23:03:34|30149.98
23:03:36|30149.58
23:03:37|30148.87
23:03:38|30148.87
23:03:39|30149.94
23:03:40|30150.07
23:03:41|30150.07
23:03:41|30150.07
23:03:43|30149.27
23:03:44|30149.27
23:03:45|30149.15
23:03:46|30150.04
23:03:47|30150.04
23:03:48|30150.04
23:03:49|30150.04
23:03:50|30149.43
23:03:51|30149.87
23:03:52|30148.61
23:03:53|30147.68
23:03:54|30146.93
23:03:55|30147.58
23:03:56|30147.23
23:03:57|30149.42
23:03:58|30147.88
23:03:59|30148.37
23:04:00|30147.94
23:04:01|30143.91
23:04:02|30144.27
23:04:04|30144.25
23:04:04|30144.23
23:04:05|30144.29
23:04:06|30144.87
23:04:07|30144.17
23:04:08|30145.98
23:04:09|30145.98
23:04:10|30145.44
23:04:11|30144.54
23:04:12|30144.81
23:04:13|30145.25
23:04:14|30146.2
23:04:15|30146.2
23:04:16|30144.57
23:04:17|30144.63
23:04:18|30143.87
23:04:19|30144.38
23:04:21|30144.58
23:04:22|30143.06
23:04:24|30143.59
23:04:24|30143.93
23:04:26|30144.48
23:04:27|30141.6
23:04:28|30140.03
23:04:29|30137.51
23:04:30|30137.99
23:04:31|30137.1
23:04:32|30136.86
23:04:33|30138.64
23:04:34|30137.32
23:04:35|30135.47
23:04:36|30134.96
23:04:37|30134.98
23:04:38|30136.16
23:04:39|30135.08
23:04:40|30136.09
23:04:41|30136.18
23:04:42|30135.07
23:04:43|30135.
23:04:44|30135.03
23:04:45|30136.09
23:04:46|30135.17
23:04:47|30135.21
23:04:48|30135.76
23:04:49|30135.72
23:04:50|30135.37
23:04:51|30135.37
23:04:52|30132.48
23:04:53|30132.48
23:04:54|30132.49
23:04:55|30133.52
23:04:56|30131.51
23:04:57|30132.9
23:04:58|30132.97
23:04:59|30131.67
23:05:00|30131.41
23:05:01|30130.01
23:05:03|30130.01
23:05:03|30130.74
23:05:04|30131.68
23:05:05|30131.97
23:05:06|30129.95
23:05:07|30130.31
23:05:08|30130.31
23:05:09|30129.84
23:05:10|30130.9
23:05:12|30129.4
23:05:12|30131.09
23:05:13|30130.72
23:05:15|30129.29
23:05:15|30125.14
23:05:17|30128.23
23:05:17|30126.84
23:05:18|30126.
23:05:20|30126.8
23:05:21|30126.81
23:05:22|30126.61
23:05:24|30125.99
23:05:25|30127.52
23:05:26|30126.61
23:05:27|30128.74
23:05:28|30127.93
23:05:29|30127.94
23:05:30|30127.9
23:05:32|30127.9
23:05:32|30127.91
23:05:33|30127.34
23:05:34|30125.93
23:05:36|30126.74
23:05:37|30127.83
23:05:38|30128.38
23:05:39|30129.39
23:05:40|30129.42
23:05:41|30127.86
23:05:42|30128.3
23:05:43|30128.37
23:05:45|30128.05
23:05:45|30128.36
23:05:46|30128.19
23:05:47|30129.06
23:05:48|30129.27
23:05:49|30128.34
23:05:50|30128.4
23:05:51|30128.12
23:05:52|30128.12
23:05:54|30128.32
23:05:55|30129.15
23:05:56|30128.63
23:05:56|30128.97
23:05:58|30128.89
23:05:58|30127.56
23:05:59|30128.15
23:06:00|30128.15
23:06:02|30128.45
23:06:03|30128.45
23:06:03|30128.57
23:06:05|30127.82
23:06:06|30127.82
23:06:07|30128.15
23:06:08|30128.91
23:06:09|30135.83
23:06:10|30135.
23:06:11|30136.65
23:06:12|30135.63
23:06:13|30135.63
23:06:14|30135.63
23:06:15|30135.63
23:06:16|30135.48
23:06:17|30134.85
23:06:18|30134.1
23:06:19|30135.45
23:06:20|30142.85
23:06:21|30142.28
23:06:22|30143.86
23:06:24|30143.58
23:06:25|30143.27
23:06:26|30144.69
23:06:27|30144.47
23:06:28|30143.66
23:06:29|30144.45
23:06:30|30142.79
23:06:30|30143.97
23:06:32|30146.27
23:06:32|30145.92
23:06:34|30145.08
23:06:35|30144.
23:06:36|30145.36
23:06:36|30144.43
23:06:38|30146.13
23:06:39|30145.25
23:06:39|30144.42
23:06:40|30143.74
23:06:42|30144.27
23:06:43|30145.81
23:06:43|30145.81
23:06:45|30146.48
23:06:46|30146.63
23:06:46|30147.
23:06:48|30147.
23:06:49|30146.93
23:06:50|30146.6
23:06:51|30147.58
23:06:52|30147.58
23:06:53|30146.38
23:06:54|30146.3
23:06:55|30149.29
23:06:56|30149.28
23:06:57|30149.67
23:06:58|30150.03
23:06:59|30148.45
23:07:00|30151.81
23:07:01|30150.5
23:07:02|30149.82
23:07:03|30149.82
23:07:04|30154.2
23:07:05|30158.19
23:07:07|30158.
23:07:07|30155.98
23:07:08|30159.11
23:07:09|30161.04
23:07:10|30158.42
23:07:11|30160.03
23:07:12|30161.37
23:07:13|30166.92
23:07:14|30167.14
23:07:15|30164.35
23:07:16|30166.06
23:07:17|30168.23
23:07:18|30172.52
23:07:19|30168.89
23:07:20|30171.14
23:07:21|30171.17
23:07:22|30172.6
23:07:24|30175.75
23:07:25|30175.76
23:07:26|30183.98
23:07:27|30178.68
23:07:29|30177.67
23:07:29|30176.5
23:07:30|30174.97
23:07:31|30172.89
23:07:32|30173.94
23:07:33|30173.94
23:07:34|30177.11
23:07:35|30177.02
23:07:36|30177.89
23:07:37|30178.48
23:07:38|30177.12
23:07:39|30177.62
23:07:40|30176.25
23:07:41|30181.79
23:07:42|30181.32
23:07:43|30180.6
23:07:44|30181.49
23:07:45|30182.78
23:07:46|30182.37
23:07:47|30179.03
23:07:49|30171.97
23:07:49|30171.87
23:07:50|30171.85
23:07:51|30175.
23:07:52|30175.38
23:07:53|30175.84
23:07:54|30174.76
23:07:55|30173.49
23:07:57|30174.8
23:07:57|30173.06
23:07:58|30173.17
23:07:59|30174.28
23:08:00|30172.33
23:08:01|30174.79
23:08:02|30174.22
23:08:04|30174.19
23:08:05|30174.78
23:08:05|30173.88
23:08:06|30175.
23:08:07|30176.63
23:08:08|30176.
23:08:09|30173.18
23:08:11|30174.85
23:08:12|30174.85
23:08:12|30174.85
23:08:13|30174.22
23:08:14|30174.81
23:08:16|30177.08
23:08:17|30177.52
23:08:17|30178.76
23:08:19|30183.8
23:08:19|30183.4
23:08:20|30183.41
23:08:21|30183.28
23:08:22|30183.13
23:08:24|30183.29
23:08:25|30183.78
23:08:27|30183.8
23:08:27|30182.48
23:08:29|30181.37
23:08:30|30187.38
23:08:31|30188.85
23:08:32|30187.85
23:08:33|30187.71
23:08:34|30189.01
23:08:34|30187.71
23:08:35|30191.41
23:08:37|30188.83
23:08:38|30188.85
23:08:39|30189.7
23:08:40|30189.83
23:08:40|30189.15
23:08:42|30189.81
23:08:43|30187.71
23:08:44|30187.71
23:08:45|30187.37
23:08:46|30184.54
23:08:47|30184.26
23:08:47|30182.94
23:08:49|30185.06
23:08:50|30185.01
23:08:51|30181.69
23:08:52|30181.48
23:08:53|30181.27
23:08:54|30181.27
23:08:55|30182.48
23:08:56|30182.54
23:08:57|30185.04
23:08:58|30182.69
23:08:59|30183.73
23:09:00|30179.25
23:09:01|30179.14
23:09:02|30173.54
23:09:03|30171.38
23:09:04|30171.51
23:09:05|30170.45
23:09:06|30168.02
23:09:07|30168.25
23:09:08|30168.85
23:09:09|30168.13
23:09:10|30169.28
23:09:11|30169.29
23:09:12|30167.67
23:09:13|30168.99
23:09:14|30171.06
23:09:15|30171.07
23:09:16|30171.19
23:09:17|30170.15
23:09:18|30171.55
23:09:19|30171.02
23:09:20|30169.86
23:09:21|30168.66
23:09:22|30170.03
23:09:23|30169.48
23:09:24|30169.17
23:09:26|30169.66
23:09:26|30168.7
23:09:27|30168.07
23:09:28|30168.42
23:09:29|30168.42
23:09:30|30169.1
23:09:31|30169.59
23:09:33|30169.92
23:09:33|30169.18
23:09:34|30170.09
23:09:36|30170.27
23:09:37|30170.26
23:09:37|30169.63
23:09:39|30168.78
23:09:40|30169.64
23:09:41|30167.8
23:09:42|30168.79
23:09:43|30168.79
23:09:44|30168.79
23:09:45|30168.8
23:09:46|30167.18
23:09:48|30169.28
23:09:48|30167.64
23:09:49|30166.4
23:09:50|30167.65
23:09:51|30169.99
23:09:52|30171.11
23:09:53|30169.66
23:09:54|30169.25
23:09:56|30169.34
23:09:57|30169.95
23:09:57|30170.2
23:09:58|30169.68
23:09:59|30167.2
23:10:01|30167.63
23:10:01|30166.94
23:10:03|30166.06
23:10:03|30165.31
23:10:05|30165.09
23:10:06|30165.69
23:10:07|30165.85
23:10:08|30165.81
23:10:09|30165.51
23:10:09|30166.09
23:10:11|30166.69
23:10:12|30166.56
23:10:13|30165.42
23:10:14|30166.61
23:10:15|30166.18
23:10:16|30167.1
23:10:17|30166.23
23:10:18|30166.23
23:10:19|30166.84
23:10:20|30167.09
23:10:21|30166.24
23:10:22|30166.86
23:10:23|30166.92
23:10:24|30166.35
23:10:25|30167.53
23:10:26|30170.32
23:10:28|30169.23
23:10:28|30170.32
23:10:29|30170.32
23:10:30|30170.9
23:10:32|30171.74
23:10:33|30170.99
23:10:33|30168.8
23:10:35|30175.63
23:10:36|30172.42
23:10:38|30176.16
23:10:39|30175.15
23:10:39|30175.11
23:10:41|30175.95
23:10:41|30176.08
23:10:43|30176.16
23:10:44|30175.42
23:10:45|30176.22
23:10:45|30179.55
23:10:47|30181.32
23:10:48|30180.79
23:10:49|30180.8
23:10:50|30179.05
23:10:51|30179.12
23:10:52|30179.08
23:10:53|30181.9
23:10:54|30181.82
23:10:55|30181.9
23:10:56|30181.9
23:10:57|30181.84
23:10:58|30180.69
23:10:59|30181.95
23:11:00|30181.91
23:11:01|30183.12
23:11:02|30184.3
23:11:03|30184.59
23:11:05|30184.51
23:11:06|30182.96
23:11:07|30184.23
23:11:07|30183.09
23:11:09|30183.08
23:11:10|30183.06
23:11:10|30184.44
23:11:12|30183.77
23:11:13|30184.66
23:11:14|30183.62
23:11:15|30184.63
23:11:16|30183.65
23:11:17|30183.67
23:11:18|30183.64
23:11:19|30183.64
23:11:19|30184.62
23:11:21|30183.71
23:11:22|30185.09
23:11:23|30183.71
23:11:24|30184.47
23:11:25|30185.25
23:11:26|30186.06
23:11:27|30186.06
23:11:28|30186.19
23:11:30|30185.82
23:11:30|30188.23
23:11:31|30187.18
23:11:33|30186.12
23:11:34|30188.89
23:11:35|30187.64
23:11:35|30187.67
23:11:37|30187.22
23:11:38|30188.05
23:11:39|30189.35
23:11:40|30188.07
23:11:41|30186.87
23:11:42|30189.16
23:11:43|30189.12
23:11:44|30189.66
23:11:45|30188.47
23:11:46|30188.54
23:11:47|30189.97
23:11:48|30190.63
23:11:49|30189.46
23:11:50|30189.99
23:11:51|30189.99
23:11:52|30194.27
23:11:53|30193.02
23:11:54|30192.88
23:11:55|30192.63
23:11:56|30189.49
23:11:57|30191.44
23:11:58|30193.11
23:11:59|30192.66
23:12:00|30192.67
23:12:01|30192.64
23:12:02|30194.49
23:12:03|30195.71
23:12:04|30195.08
23:12:05|30195.08
23:12:06|30195.87
23:12:07|30196.15
23:12:08|30196.
23:12:09|30195.54
23:12:10|30196.53
23:12:11|30196.88
23:12:12|30196.79
23:12:13|30197.84
23:12:14|30198.28
23:12:15|30199.03
23:12:16|30198.07
23:12:18|30199.5
23:12:18|30199.49
23:12:20|30199.19
23:12:21|30198.38
23:12:22|30199.49
23:12:23|30199.49
23:12:24|30199.56
23:12:24|30199.49
23:12:26|30199.48
23:12:27|30199.98
23:12:27|30199.84
23:12:29|30196.39
23:12:30|30197.17
23:12:31|30205.57
23:12:33|30206.59
23:12:34|30207.88
23:12:34|30206.15
23:12:36|30208.19
23:12:36|30205.63
23:12:38|30207.5
23:12:38|30207.5
23:12:40|30207.96
23:12:41|30208.52
23:12:42|30207.36
23:12:43|30204.3
23:12:44|30205.63
23:12:44|30204.13
23:12:46|30205.88
23:12:46|30203.79
23:12:47|30206.
23:12:48|30203.32
23:12:49|30202.94
23:12:50|30202.94
23:12:52|30204.35
23:12:52|30205.76
23:12:53|30204.76
23:12:54|30205.96
23:12:56|30205.34
23:12:56|30203.08
23:12:58|30207.2
23:12:58|30206.37
23:12:59|30207.99
23:13:00|30210.43
23:13:02|30205.95
23:13:03|30208.51
23:13:03|30206.89
23:13:04|30208.47
23:13:05|30207.51
23:13:07|30208.83
23:13:08|30208.83
23:13:08|30209.83
23:13:10|30210.91
23:13:11|30211.91
23:13:12|30209.7
23:13:12|30207.52
23:13:14|30208.18
23:13:15|30207.38
23:13:16|30209.
23:13:17|30206.56
23:13:18|30209.09
23:13:19|30207.07
23:13:20|30206.56
23:13:21|30206.56
23:13:21|30205.34
23:13:23|30205.62
23:13:24|30206.53
23:13:25|30206.56
23:13:26|30205.43
23:13:27|30206.16
23:13:27|30205.58
23:13:29|30205.11
23:13:31|30206.47
23:13:31|30205.78
23:13:32|30205.46
23:13:33|30206.53
23:13:34|30205.94
23:13:35|30209.93
23:13:37|30209.03
23:13:38|30208.2
23:13:38|30207.45
23:13:39|30206.83
23:13:40|30205.36
23:13:41|30204.54
23:13:43|30205.67
23:13:44|30205.48
23:13:45|30206.05
23:13:46|30206.39
23:13:46|30207.73
23:13:48|30207.73
23:13:48|30207.73
23:13:50|30207.67
23:13:51|30207.63
23:13:52|30207.03
23:13:53|30207.65
23:13:54|30206.79
23:13:55|30207.73
23:13:56|30206.79
23:13:58|30206.45
23:13:58|30206.79
23:13:59|30206.79
23:14:01|30206.79
23:14:02|30207.65
23:14:03|30207.73
23:14:04|30210.03
23:14:05|30210.57
23:14:05|30209.99
23:14:06|30210.57
23:14:08|30211.55
23:14:09|30212.15
23:14:10|30211.46
23:14:11|30211.46
23:14:11|30209.86
23:14:13|30207.98
23:14:13|30203.01
23:14:15|30203.91
23:14:16|30203.87
23:14:16|30203.15
23:14:18|30203.
23:14:19|30203.04
23:14:19|30204.59
23:14:20|30204.59
23:14:22|30204.6
23:14:23|30205.65
23:14:23|30205.85
23:14:24|30208.92
23:14:26|30207.36
23:14:26|30207.12
23:14:28|30208.48
23:14:28|30206.86
23:14:29|30208.46
23:14:31|30209.76
23:14:32|30207.71
23:14:33|30207.85
23:14:34|30209.25
23:14:35|30209.25
23:14:37|30209.25
23:14:37|30208.67
23:14:38|30210.
23:14:39|30210.
23:14:40|30209.44
23:14:41|30210.
23:14:42|30209.09
23:14:43|30208.35
23:14:44|30209.24
23:14:45|30208.95
23:14:46|30210.
23:14:47|30208.57
23:14:48|30208.57
23:14:49|30210.
23:14:50|30208.68
23:14:51|30208.51
23:14:52|30208.51
23:14:53|30208.43
23:14:54|30208.43
23:14:55|30209.74
23:14:56|30209.73
23:14:57|30208.46
23:14:58|30208.48
23:14:59|30208.49
23:15:00|30208.49
23:15:01|30208.94
23:15:02|30208.99
23:15:03|30207.8
23:15:04|30214.5
23:15:05|30213.09
23:15:06|30212.9
23:15:07|30212.32
23:15:08|30218.64
23:15:09|30217.31
23:15:10|30219.7
23:15:11|30218.05
23:15:12|30215.43
23:15:13|30216.15
23:15:14|30217.72
23:15:16|30218.17
23:15:16|30215.49
23:15:17|30215.43
23:15:19|30215.16
23:15:20|30214.57
23:15:21|30215.9
23:15:22|30216.21
23:15:23|30215.01
23:15:25|30214.03
23:15:25|30215.42
23:15:26|30214.3
23:15:27|30212.04
23:15:28|30211.33
23:15:29|30209.62
23:15:30|30211.09
23:15:31|30207.
23:15:32|30206.89
23:15:33|30206.99
23:15:35|30208.
23:15:35|30205.
23:15:37|30205.25
23:15:37|30208.24
23:15:39|30207.93
23:15:40|30207.71
23:15:41|30207.64
23:15:42|30206.38
23:15:43|30204.65
23:15:44|30206.07
23:15:45|30207.64
23:15:46|30207.41
23:15:47|30206.54
23:15:48|30207.65
23:15:49|30207.7
23:15:50|30207.68
23:15:51|30206.99
23:15:52|30208.09
23:15:53|30208.09
23:15:54|30207.42
23:15:56|30206.17
23:15:56|30206.5
23:15:57|30205.94
23:15:58|30206.5
23:15:59|30205.54
23:16:00|30206.24
23:16:01|30205.94
23:16:02|30207.59
23:16:03|30207.6
23:16:05|30206.86
23:16:06|30206.7
23:16:06|30205.87
23:16:08|30203.44
23:16:09|30203.29
23:16:09|30203.15
23:16:11|30201.23
23:16:11|30202.01
23:16:13|30201.01
23:16:13|30202.62
23:16:14|30203.19
23:16:16|30202.67
23:16:17|30199.99
23:16:18|30200.36
23:16:18|30197.99
23:16:19|30197.86
23:16:20|30197.86
23:16:22|30199.72
23:16:23|30200.
23:16:24|30198.91
23:16:25|30201.94
23:16:26|30201.61
23:16:27|30201.57
23:16:27|30200.93
23:16:28|30201.47
23:16:29|30200.76
23:16:30|30200.21
23:16:32|30200.
23:16:32|30200.15
23:16:33|30200.15
23:16:35|30200.58
23:16:35|30199.84
23:16:36|30199.83
23:16:37|30199.8
23:16:38|30199.82
23:16:40|30200.22
23:16:41|30203.51
23:16:42|30203.51
23:16:44|30202.48
23:16:44|30202.27
23:16:45|30202.37
23:16:46|30203.42
23:16:47|30203.55
23:16:49|30202.57
23:16:49|30206.87
23:16:50|30207.6
23:16:51|30207.8
23:16:52|30208.52
23:16:53|30208.73
23:16:55|30208.92
23:16:55|30209.44
23:16:56|30209.01
23:16:58|30209.01
23:16:58|30209.87
23:16:59|30209.87
23:17:00|30209.08
23:17:01|30209.16
23:17:02|30210.29
23:17:04|30209.79
23:17:04|30209.35
23:17:05|30207.44
23:17:06|30208.66
23:17:07|30209.9
23:17:08|30208.19
23:17:10|30208.99
23:17:11|30208.22
23:17:11|30206.62
23:17:12|30206.93
23:17:13|30208.
23:17:14|30209.02
23:17:16|30208.49
23:17:16|30208.27
23:17:17|30207.02
23:17:18|30207.05
23:17:20|30207.05
23:17:21|30208.44
23:17:22|30207.04
23:17:23|30206.68
23:17:24|30206.81
23:17:25|30205.89
23:17:25|30206.86
23:17:27|30207.55
23:17:28|30205.89
23:17:29|30207.37
23:17:29|30206.43
23:17:31|30207.45
23:17:32|30206.27
23:17:33|30207.81
23:17:34|30208.58
23:17:35|30207.47
23:17:37|30207.19
23:17:37|30206.52
23:17:39|30205.52
23:17:40|30206.69
23:17:41|30205.7
23:17:41|30205.43
23:17:43|30204.15
23:17:44|30203.74
23:17:45|30203.79
23:17:46|30202.96
23:17:47|30204.17
23:17:48|30204.16
23:17:49|30204.15
23:17:50|30204.42
23:17:51|30204.41
23:17:52|30203.96
23:17:53|30203.73
23:17:54|30204.33
23:17:55|30204.28
23:17:56|30204.42
23:17:57|30204.42
23:17:58|30204.41
23:17:59|30204.41
23:18:00|30204.37
23:18:01|30203.48
23:18:02|30205.48
23:18:03|30205.49
23:18:04|30205.99
23:18:05|30206.68
23:18:06|30206.3
23:18:07|30206.68
23:18:08|30206.36
23:18:09|30206.81
23:18:10|30205.61
23:18:11|30205.15
23:18:12|30204.51
23:18:13|30205.79
23:18:14|30206.28
23:18:15|30205.14
23:18:16|30205.61
23:18:17|30205.4
23:18:18|30205.43
23:18:19|30205.05
23:18:20|30202.22
23:18:22|30200.31
23:18:23|30198.68
23:18:23|30200.35
23:18:24|30200.
23:18:25|30198.72
23:18:26|30199.6
23:18:27|30200.24
23:18:28|30199.58
23:18:29|30198.85
23:18:30|30199.96
23:18:31|30198.91
23:18:32|30199.82
23:18:33|30198.77
23:18:34|30198.98
23:18:36|30199.54
23:18:36|30200.49
23:18:37|30200.92
23:18:38|30199.86
23:18:40|30200.99
23:18:41|30201.06
23:18:42|30197.82
23:18:44|30199.28
23:18:45|30195.84
23:18:45|30195.84
23:18:46|30195.01
23:18:47|30195.01
23:18:49|30196.81
23:18:50|30195.74
23:18:50|30197.61
23:18:51|30196.11
23:18:53|30195.75
23:18:54|30195.01
23:18:54|30195.02
23:18:55|30195.83
23:18:56|30196.03
23:18:57|30195.02
23:18:58|30195.01
23:18:59|30195.01
23:19:01|30197.9
23:19:01|30197.9
23:19:03|30197.9
23:19:04|30199.36
23:19:04|30199.
23:19:06|30199.37
23:19:07|30198.9
23:19:07|30198.74
23:19:09|30197.76
23:19:09|30197.76
23:19:10|30198.33
23:19:12|30197.64
23:19:13|30198.03
23:19:14|30197.33
23:19:14|30196.88
23:19:16|30198.03
23:19:17|30197.35
23:19:17|30197.36
23:19:18|30198.22
23:19:19|30199.4
23:19:20|30198.
23:19:21|30198.
23:19:23|30198.
23:19:23|30198.
23:19:24|30199.25
23:19:25|30197.81
23:19:26|30197.9
23:19:28|30197.41
23:19:28|30195.
23:19:29|30196.04
23:19:31|30195.03
23:19:31|30195.84
23:19:33|30195.05
23:19:34|30195.08
23:19:34|30195.
23:19:36|30195.03
23:19:37|30191.68
23:19:38|30191.91
23:19:39|30191.13
23:19:41|30191.29
23:19:41|30191.5
23:19:42|30190.19
23:19:43|30190.19
23:19:44|30190.03
23:19:45|30190.03
23:19:46|30190.
23:19:48|30190.
23:19:49|30189.17
23:19:49|30190.01
23:19:50|30191.59
23:19:52|30191.58
23:19:53|30192.59
23:19:54|30191.85
23:19:54|30192.27
23:19:55|30192.04
23:19:56|30190.78
23:19:58|30190.82
23:19:59|30191.15
23:19:59|30191.6
23:20:01|30191.31
23:20:02|30190.83
23:20:02|30189.8
23:20:04|30191.
23:20:05|30190.31
23:20:05|30189.2
23:20:06|30186.85
23:20:07|30184.26
23:20:08|30184.72
23:20:09|30184.43
23:20:11|30185.1
23:20:11|30184.43
23:20:13|30185.16
23:20:14|30184.43
23:20:15|30184.43
23:20:15|30184.43
23:20:17|30184.43
23:20:18|30186.2
23:20:19|30186.2
23:20:19|30186.19
23:20:21|30185.48
23:20:21|30186.26
23:20:22|30186.26
23:20:24|30185.5
23:20:24|30186.03
23:20:26|30187.1
23:20:27|30187.25
23:20:27|30187.03
23:20:29|30187.06
23:20:30|30187.15
23:20:30|30187.39
23:20:32|30187.87
23:20:32|30186.35
23:20:34|30187.2
23:20:34|30187.18
23:20:36|30186.95
23:20:37|30188.36
23:20:38|30188.36
23:20:39|30188.6
23:20:41|30188.21
23:20:41|30188.59
23:20:42|30189.37
23:20:43|30193.19
23:20:44|30192.26
23:20:45|30192.65
23:20:46|30192.47
23:20:47|30192.48
23:20:48|30193.53
23:20:49|30193.61
23:20:51|30191.2
23:20:52|30190.78
23:20:52|30190.78
23:20:54|30190.01
23:20:55|30190.57
23:20:55|30189.96
23:20:57|30189.96
23:20:57|30188.85
23:20:59|30188.85
23:20:59|30188.34
23:21:01|30186.94
23:21:02|30186.51
23:21:03|30184.01
23:21:03|30182.81
23:21:05|30180.
23:21:07|30180.84
23:21:07|30180.03
23:21:08|30179.
23:21:09|30179.6
23:21:10|30179.61
23:21:11|30179.91
23:21:12|30179.25
23:21:13|30178.85
23:21:14|30178.85
23:21:15|30179.61
23:21:16|30179.61
23:21:17|30179.61
23:21:19|30176.01
23:21:20|30175.99
23:21:21|30175.84
23:21:22|30175.84
23:21:22|30176.
23:21:24|30176.63
23:21:25|30176.63
23:21:25|30176.92
23:21:26|30176.92
23:21:27|30176.92
23:21:28|30177.66
23:21:30|30175.9
23:21:31|30174.56
23:21:31|30174.56
23:21:32|30174.65
23:21:33|30174.
23:21:34|30174.3
23:21:35|30174.3
23:21:36|30173.97
23:21:38|30174.58
23:21:39|30173.95
23:21:41|30174.38
23:21:42|30169.91
23:21:43|30169.05
23:21:44|30169.75
23:21:45|30169.75
23:21:46|30169.08
23:21:47|30169.74
23:21:49|30173.3
23:21:49|30172.72
23:21:50|30172.58
23:21:51|30172.58
23:21:52|30169.81
23:21:53|30170.78
23:21:54|30170.67
23:21:55|30171.27
23:21:56|30172.76
23:21:57|30175.63
23:21:59|30173.69
23:22:00|30176.03
23:22:00|30175.97
23:22:01|30174.89
23:22:03|30177.06
23:22:03|30172.74
23:22:05|30172.21
23:22:06|30174.04
23:22:06|30173.8
23:22:07|30174.6
23:22:08|30174.92
23:22:09|30173.74
23:22:11|30172.05
23:22:12|30172.57
23:22:13|30173.13
23:22:13|30173.14
23:22:14|30174.99
23:22:15|30172.41
23:22:17|30171.9
23:22:18|30171.46
23:22:19|30178.53
23:22:20|30180.16
23:22:21|30183.88
23:22:22|30183.13
23:22:23|30183.1
23:22:24|30182.
23:22:25|30183.82
23:22:26|30184.18
23:22:27|30182.7
23:22:28|30181.12
23:22:29|30183.56
23:22:30|30184.62
23:22:31|30184.76
23:22:32|30185.08
23:22:33|30184.85
23:22:35|30183.94
23:22:35|30184.04
23:22:36|30185.01
23:22:37|30185.01
23:22:39|30184.03
23:22:40|30184.83
23:22:42|30186.03
23:22:42|30184.18
23:22:44|30184.3
23:22:45|30179.54
23:22:45|30179.55
23:22:47|30179.22
23:22:48|30178.63
23:22:49|30179.83
23:22:50|30178.86
23:22:51|30177.85
23:22:52|30176.7
23:22:53|30177.69
23:22:54|30177.84
23:22:55|30179.51
23:22:56|30179.52
23:22:58|30181.51
23:22:58|30181.19
23:22:59|30181.19
23:23:00|30181.64
23:23:01|30181.14
23:23:02|30180.73
23:23:03|30181.08
23:23:04|30181.08
23:23:05|30181.85
23:23:06|30180.91
23:23:08|30182.73
23:23:08|30182.76
23:23:10|30182.15
23:23:10|30182.97
23:23:12|30183.33
23:23:13|30183.74
23:23:14|30182.39
23:23:15|30183.23
23:23:15|30186.92
23:23:17|30185.98
23:23:18|30186.01
23:23:18|30187.36
23:23:20|30186.23
23:23:21|30187.01
23:23:22|30187.01
23:23:23|30187.02
23:23:24|30188.96
23:23:25|30188.75
23:23:26|30188.68
23:23:27|30189.69
23:23:28|30188.13
23:23:29|30188.96
23:23:30|30188.83
23:23:31|30188.83
23:23:32|30188.69
23:23:33|30188.62
23:23:34|30189.53
23:23:35|30189.52
23:23:36|30188.53
23:23:37|30192.61
23:23:38|30192.55
23:23:39|30192.54
23:23:40|30194.36
23:23:41|30192.84
23:23:42|30194.24
23:23:43|30193.2
23:23:44|30194.19
23:23:46|30193.21
23:23:46|30193.16
23:23:47|30194.36
23:23:48|30193.2
23:23:49|30193.31
23:23:50|30194.27
23:23:51|30193.24
23:23:52|30193.26
23:23:54|30193.25
23:23:54|30193.24
23:23:56|30193.24
23:23:56|30193.26
23:23:57|30194.03
23:23:58|30193.63
23:23:59|30192.
23:24:00|30193.91
23:24:02|30193.39
23:24:02|30192.66
23:24:04|30192.69
23:24:05|30192.52
23:24:06|30189.97
23:24:06|30191.13
23:24:08|30192.65
23:24:09|30195.49
23:24:10|30195.94
23:24:11|30196.37
23:24:12|30197.72
23:24:13|30200.37
23:24:14|30201.37
23:24:14|30201.46
23:24:16|30201.62
23:24:17|30202.08
23:24:17|30203.44
23:24:19|30202.45
23:24:19|30202.45
23:24:21|30201.07
23:24:22|30201.66
23:24:23|30202.89
23:24:24|30202.61
23:24:25|30199.85
23:24:26|30201.59
23:24:26|30201.
23:24:28|30199.97
23:24:29|30201.21
23:24:30|30201.69
23:24:30|30202.11
23:24:32|30202.35
23:24:32|30203.46
23:24:33|30203.47
23:24:35|30202.36
23:24:36|30202.16
23:24:37|30203.05
23:24:37|30201.8
23:24:39|30201.75
23:24:40|30203.47
23:24:40|30203.65
23:24:42|30201.99
23:24:43|30202.67
23:24:45|30202.7
23:24:46|30201.2
23:24:46|30200.58
23:24:48|30200.61
23:24:48|30201.83
23:24:50|30201.82
23:24:51|30202.07
23:24:51|30202.15
23:24:52|30202.15
23:24:53|30203.06
23:24:54|30203.4
23:24:56|30203.4
23:24:57|30203.4
23:24:58|30203.39
23:24:59|30203.39
23:24:59|30203.39
23:25:00|30197.71
23:25:02|30198.16
23:25:02|30198.25
23:25:04|30198.11
23:25:05|30197.2
23:25:05|30198.05
23:25:06|30192.14
23:25:07|30192.46
23:25:09|30192.08
23:25:09|30192.08
23:25:11|30193.16
23:25:12|30191.84
23:25:13|30193.23
23:25:14|30193.08
23:25:15|30193.06
23:25:16|30193.06
23:25:17|30191.85
23:25:18|30191.85
23:25:19|30192.7
23:25:20|30194.17
23:25:21|30191.06
23:25:22|30189.55
23:25:23|30191.38
23:25:24|30191.4
23:25:25|30189.25
23:25:26|30190.78
23:25:27|30189.91
23:25:28|30190.07
23:25:29|30190.98
23:25:30|30190.97
23:25:31|30191.93
23:25:32|30192.07
23:25:33|30192.99
23:25:34|30194.47
23:25:35|30193.23
23:25:36|30193.64
23:25:37|30194.28
23:25:38|30193.64
23:25:39|30194.28
23:25:40|30193.86
23:25:41|30193.42
23:25:42|30193.42
23:25:44|30191.99
23:25:45|30190.82
23:25:46|30190.82
23:25:47|30191.78
23:25:48|30191.78
23:25:49|30192.19
23:25:51|30192.19
23:25:51|30192.32
23:25:52|30190.96
23:25:53|30190.97
23:25:54|30191.66
23:25:56|30193.61
23:25:57|30192.38
23:25:58|30192.05
23:25:59|30192.97
23:25:59|30191.67
23:26:01|30192.17
23:26:01|30191.38
23:26:02|30192.95
23:26:04|30192.69
23:26:05|30192.37
23:26:06|30192.64
23:26:07|30191.46
23:26:08|30191.46
23:26:09|30191.74
23:26:10|30191.94
23:26:11|30191.61
23:26:12|30192.67
23:26:13|30192.72
23:26:14|30192.72
23:26:15|30192.41
23:26:16|30192.41
23:26:17|30184.8
23:26:18|30188.41
23:26:19|30188.66
23:26:20|30188.7
23:26:21|30189.26
23:26:22|30188.55
23:26:24|30185.56
23:26:25|30185.16
23:26:25|30184.06
23:26:26|30184.06
23:26:27|30184.1
23:26:28|30183.32
23:26:30|30184.4
23:26:31|30185.71
23:26:31|30185.89
23:26:32|30188.32
23:26:33|30187.83
23:26:35|30187.83
23:26:35|30186.09
23:26:36|30185.76
23:26:37|30185.73
23:26:38|30185.74
23:26:39|30186.72
23:26:40|30186.22
23:26:41|30186.33
23:26:43|30185.88
23:26:44|30185.88
23:26:45|30185.37
23:26:46|30184.28
23:26:47|30184.31
23:26:48|30185.02
23:26:49|30184.28
23:26:51|30183.54
23:26:51|30184.55
23:26:52|30184.55
23:26:53|30184.55
23:26:54|30184.53
23:26:55|30184.54
23:26:56|30184.55
23:26:57|30184.6
23:26:58|30184.44
23:26:59|30184.44
23:27:00|30184.4
23:27:01|30184.39
23:27:02|30184.41
23:27:03|30184.15
23:27:04|30185.02
23:27:05|30185.16
23:27:06|30185.37
23:27:07|30184.25
23:27:08|30184.72
23:27:09|30184.72
23:27:10|30185.59
23:27:11|30185.75
23:27:12|30185.49
23:27:13|30184.57
23:27:14|30184.88
23:27:16|30184.24
23:27:17|30184.24
23:27:17|30183.23
23:27:18|30184.15
23:27:20|30184.15
23:27:21|30184.21
23:27:22|30183.02
23:27:22|30183.15
23:27:23|30183.15
23:27:25|30182.8
23:27:26|30182.93
23:27:26|30184.3
23:27:27|30183.65
23:27:28|30184.57
23:27:30|30184.81
23:27:31|30184.81
23:27:32|30184.4
23:27:32|30185.68
23:27:34|30185.8
23:27:34|30184.56
23:27:35|30184.36
23:27:36|30184.63
23:27:37|30184.82
23:27:39|30183.78
23:27:40|30184.78
23:27:40|30183.82
23:27:42|30183.82
23:27:42|30182.77
23:27:44|30182.34
23:27:45|30181.8
23:27:45|30181.28
23:27:47|30181.28
23:27:48|30181.66
23:27:50|30181.04
23:27:50|30181.27
23:27:51|30180.77
23:27:53|30181.37
23:27:54|30181.58
23:27:55|30181.52
23:27:56|30182.1
23:27:57|30181.52
23:27:57|30181.73
23:27:59|30181.74
23:27:59|30182.17
23:28:01|30181.66
23:28:02|30182.92
23:28:02|30182.11
23:28:03|30182.11
23:28:05|30182.33
23:28:06|30182.85
23:28:07|30182.85
23:28:08|30182.85
23:28:08|30182.38
23:28:09|30182.96
23:28:10|30182.08
23:28:12|30182.19
23:28:12|30181.92
23:28:14|30181.92
23:28:15|30182.98
23:28:16|30182.32
23:28:16|30182.
23:28:17|30181.79
23:28:19|30182.04
23:28:20|30182.78
23:28:20|30181.7
23:28:21|30182.76
23:28:23|30181.66
23:28:24|30181.64
23:28:24|30181.64
23:28:26|30181.64
23:28:27|30181.65
23:28:28|30182.76
23:28:29|30182.75
23:28:30|30181.6
23:28:31|30181.59
23:28:32|30180.4
23:28:33|30177.65
23:28:34|30177.31
23:28:35|30178.48
23:28:35|30176.06
23:28:37|30175.6
23:28:37|30175.6
23:28:39|30175.63
23:28:39|30175.15
23:28:40|30176.03
23:28:42|30176.04
23:28:43|30174.75
23:28:44|30173.85
23:28:46|30173.2
23:28:46|30172.89
23:28:48|30173.03
23:28:48|30170.01
23:28:50|30163.4
23:28:50|30163.37
23:28:52|30162.71
23:28:53|30164.6
23:28:54|30164.09
23:28:55|30162.76
23:28:56|30163.15
23:28:58|30162.82
23:28:58|30162.26
23:28:59|30162.96
23:29:00|30163.65
23:29:01|30162.22
23:29:02|30161.59
23:29:04|30164.6
23:29:05|30164.55
23:29:06|30160.99
23:29:06|30163.35
23:29:07|30163.5
23:29:09|30164.11
23:29:10|30163.63
23:29:10|30163.19
23:29:11|30163.6
23:29:12|30162.71
23:29:13|30161.56
23:29:15|30161.1
23:29:15|30162.61
23:29:17|30161.86
23:29:18|30161.18
23:29:19|30163.18
23:29:19|30163.34
23:29:20|30165.06
23:29:21|30164.1
23:29:23|30163.71
23:29:23|30163.69
23:29:25|30163.7
23:29:25|30165.15
23:29:26|30167.43
23:29:28|30168.16
23:29:28|30168.17
23:29:29|30165.55
23:29:30|30166.71
23:29:31|30167.11
23:29:32|30167.96
23:29:33|30167.89
23:29:34|30168.46
23:29:36|30168.46
23:29:37|30168.35
23:29:37|30167.23
23:29:39|30168.28
23:29:40|30168.28
23:29:40|30168.63
23:29:41|30168.63
23:29:42|30168.63
23:29:44|30167.13
23:29:45|30167.9
23:29:46|30165.58
23:29:47|30166.43
23:29:49|30166.69
23:29:50|30165.21
23:29:50|30165.21
23:29:52|30164.01
23:29:53|30163.39
23:29:54|30164.14
23:29:55|30163.45
23:29:56|30164.15
23:29:57|30164.99
23:29:58|30161.98
23:29:59|30161.54
23:30:00|30163.27
23:30:02|30159.57
23:30:02|30152.16
23:30:04|30153.19
23:30:05|30154.27
23:30:06|30153.16
23:30:07|30154.04
23:30:08|30151.81
23:30:09|30151.1
23:30:10|30152.43
23:30:11|30151.31
23:30:12|30151.96
23:30:13|30153.74
23:30:14|30152.85
23:30:15|30153.37
23:30:16|30153.34
23:30:17|30153.89
23:30:18|30152.95
23:30:19|30153.38
23:30:20|30152.19
23:30:21|30152.17
23:30:22|30151.88
23:30:23|30151.88
23:30:24|30153.67
23:30:25|30153.24
23:30:26|30152.54
23:30:27|30152.46
23:30:28|30151.44
23:30:29|30151.44
23:30:30|30153.2
23:30:31|30152.94
23:30:32|30151.73
23:30:33|30152.56
23:30:34|30152.75
23:30:35|30155.87
23:30:36|30154.33
23:30:37|30155.99
23:30:38|30155.99
23:30:39|30155.23
23:30:40|30154.69
23:30:41|30152.58
23:30:42|30153.29
23:30:43|30153.44
23:30:44|30153.04
23:30:46|30152.95
23:30:47|30153.16
23:30:48|30154.
23:30:49|30155.55
23:30:50|30154.67
23:30:51|30155.37
23:30:52|30155.38
23:30:53|30156.24
23:30:54|30156.94
23:30:55|30156.03
23:30:56|30155.62
23:30:57|30156.84
23:30:58|30154.66
23:30:59|30155.44
23:31:00|30156.58
23:31:01|30156.07
23:31:02|30156.08
23:31:04|30156.93
23:31:05|30156.64
23:31:06|30157.02
23:31:07|30157.2
23:31:08|30156.99
23:31:09|30157.14
23:31:10|30156.98
23:31:11|30157.1
23:31:12|30157.14
23:31:13|30156.59
23:31:14|30156.1
23:31:15|30155.12
23:31:16|30156.04
23:31:17|30155.59
23:31:18|30155.59
23:31:19|30155.58
23:31:20|30154.9
23:31:21|30153.01
23:31:22|30153.14
23:31:23|30153.42
23:31:24|30152.26
23:31:25|30152.28
23:31:26|30152.26
23:31:27|30152.08
23:31:28|30152.24
23:31:29|30152.62
23:31:30|30154.36
23:31:31|30153.04
23:31:32|30154.47
23:31:33|30152.04
23:31:34|30152.36
23:31:35|30152.94
23:31:35|30152.87
23:31:36|30153.5
23:31:38|30153.3
23:31:39|30154.48
23:31:40|30154.48
23:31:40|30155.15
23:31:42|30156.17
23:31:43|30156.21
23:31:43|30157.22
23:31:44|30157.22
23:31:46|30158.55
23:31:46|30157.74
23:31:48|30156.25
23:31:49|30157.73
23:31:51|30160.89
23:31:52|30161.47
23:31:52|30161.45
23:31:53|30161.47
23:31:55|30160.89
23:31:56|30161.07
23:31:56|30159.8
23:31:58|30161.14
23:31:58|30161.14
23:31:59|30161.62
23:32:01|30161.62
23:32:02|30161.55
23:32:02|30161.64
23:32:04|30160.76
23:32:05|30161.3
23:32:05|30159.98
23:32:06|30160.01
23:32:08|30160.96
23:32:09|30160.05
23:32:09|30160.27
23:32:10|30160.74
23:32:12|30161.3
23:32:13|30161.3
23:32:13|30161.63
23:32:15|30161.05
23:32:16|30161.06
23:32:16|30162.24
23:32:18|30161.07
23:32:19|30161.88
23:32:20|30162.15
23:32:21|30162.14
23:32:22|30162.14
23:32:23|30162.15
23:32:24|30161.67
23:32:25|30162.15
23:32:26|30162.15
23:32:27|30161.65
23:32:27|30162.15
23:32:29|30160.57
23:32:30|30161.57
23:32:31|30161.03
23:32:31|30161.01
23:32:33|30161.31
23:32:34|30161.3
23:32:35|30163.26
23:32:35|30162.37
23:32:37|30161.21
23:32:38|30160.88
23:32:39|30160.89
23:32:40|30161.19
23:32:40|30160.85
23:32:42|30160.55
23:32:43|30161.41
23:32:44|30162.29
23:32:44|30161.42
23:32:46|30162.01
23:32:47|30160.68
23:32:48|30158.7
23:32:49|30159.62
23:32:51|30158.53
23:32:51|30159.9
23:32:52|30159.9
23:32:53|30160.2
23:32:54|30160.2
23:32:55|30160.23
23:32:57|30159.3
23:32:58|30161.45
23:32:58|30160.49
23:33:00|30160.49
23:33:00|30160.69
23:33:01|30160.32
23:33:02|30160.33
23:33:04|30160.15
23:33:05|30160.38
23:33:06|30159.82
23:33:07|30160.56
23:33:08|30159.52
23:33:09|30160.98
23:33:10|30160.97
23:33:11|30164.72
23:33:12|30165.38
23:33:13|30165.4
23:33:14|30165.55
23:33:15|30166.18
23:33:16|30165.99
23:33:17|30165.71
23:33:17|30164.36
23:33:19|30164.68
23:33:20|30164.95
23:33:21|30165.72
23:33:22|30163.83
23:33:23|30165.65
23:33:24|30164.71
23:33:25|30166.44
23:33:26|30166.44
23:33:27|30165.02
23:33:28|30166.34
23:33:29|30166.33
23:33:30|30165.68
23:33:31|30166.4
23:33:32|30165.61
23:33:34|30162.56
23:33:34|30162.36
23:33:35|30161.88
23:33:36|30162.16
23:33:37|30162.94
23:33:38|30162.29
23:33:39|30162.11
23:33:40|30157.21
23:33:41|30155.66
23:33:42|30152.93
23:33:43|30152.96
23:33:44|30150.37
23:33:45|30149.8
23:33:47|30149.8
23:33:48|30149.8
23:33:49|30149.18
23:33:49|30150.65
23:33:50|30150.49
23:33:51|30150.59
23:33:52|30150.47
23:33:54|30149.38
23:33:55|30150.16
23:33:56|30149.28
23:33:57|30148.92
23:33:58|30149.85
23:34:00|30149.89
23:34:00|30148.95
23:34:01|30149.84
23:34:02|30149.16
23:34:03|30149.82
23:34:04|30149.03
23:34:05|30148.94
23:34:06|30149.92
23:34:07|30149.87
23:34:08|30149.23
23:34:09|30149.84
23:34:10|30149.08
23:34:11|30149.93
23:34:12|30150.98
23:34:13|30153.66
23:34:14|30151.97
23:34:15|30151.95
23:34:16|30151.49
23:34:17|30151.79
23:34:18|30152.81
23:34:19|30153.54
23:34:20|30151.3
23:34:21|30151.45
23:34:22|30150.15
23:34:23|30151.03
23:34:24|30150.97
23:34:25|30152.55
23:34:26|30151.4
23:34:27|30149.51
23:34:28|30151.06
23:34:29|30150.02
23:34:30|30150.61
23:34:31|30150.63
23:34:32|30149.04
23:34:33|30152.48
23:34:34|30151.78
23:34:35|30152.42
23:34:36|30150.84
23:34:37|30151.68
23:34:38|30148.77
23:34:39|30149.86
23:34:40|30149.15
23:34:41|30148.92
23:34:42|30147.62
23:34:43|30148.8
23:34:44|30147.62
23:34:45|30147.62
23:34:47|30147.63
23:34:47|30148.81
23:34:49|30148.23
23:34:49|30149.25
23:34:51|30151.05
23:34:52|30151.04
23:34:53|30153.38
23:34:54|30150.12
23:34:55|30151.04
23:34:57|30150.82
23:34:58|30152.54
23:34:59|30153.25
23:35:00|30153.25
23:35:00|30153.17
23:35:02|30153.02
23:35:03|30152.43
23:35:04|30153.04
23:35:05|30153.26
23:35:06|30154.24
23:35:07|30154.75
23:35:08|30156.
23:35:09|30156.63
23:35:10|30155.21
23:35:11|30156.21
23:35:12|30155.13
23:35:13|30155.2
23:35:14|30154.24
23:35:15|30154.45
23:35:16|30154.43
23:35:17|30154.27
23:35:18|30153.63
23:35:19|30154.49
23:35:20|30153.58
23:35:21|30153.54
23:35:22|30152.89
23:35:23|30153.29
23:35:24|30153.29
23:35:25|30153.25
23:35:26|30150.12
23:35:27|30149.6
23:35:28|30148.43
23:35:29|30150.35
23:35:30|30150.09
23:35:31|30149.79
23:35:32|30150.28
23:35:33|30150.53
23:35:34|30149.87
23:35:35|30149.28
23:35:36|30148.66
23:35:37|30148.65
23:35:38|30148.65
23:35:39|30148.65
23:35:40|30147.62
23:35:41|30148.36
23:35:42|30148.36
23:35:44|30147.82
23:35:44|30147.78
23:35:45|30147.
23:35:46|30143.9
23:35:47|30145.24
23:35:48|30144.27
23:35:49|30142.85
23:35:50|30141.15
23:35:51|30141.89
23:35:52|30141.89
23:35:53|30139.76
23:35:54|30137.8
23:35:55|30137.63
23:35:57|30135.8
23:35:57|30135.74
23:35:58|30138.62
23:35:59|30139.43
23:36:00|30137.48
23:36:01|30136.08
23:36:03|30138.01
23:36:03|30136.28
23:36:05|30133.65
23:36:06|30120.2
23:36:07|30120.33
23:36:08|30125.97
23:36:09|30124.43
23:36:10|30121.87
23:36:11|30121.88
23:36:12|30119.09
23:36:13|30117.54
23:36:14|30112.86
23:36:15|30113.06
23:36:16|30118.89
23:36:17|30118.59
23:36:18|30119.68
23:36:19|30118.78
23:36:20|30116.61
23:36:21|30112.95
23:36:22|30112.53
23:36:23|30114.21
23:36:24|30115.2
23:36:25|30113.57
23:36:26|30104.97
23:36:27|30104.25
23:36:28|30104.82
23:36:29|30108.26
23:36:30|30107.1
23:36:31|30107.92
23:36:32|30106.25
23:36:33|30106.9
23:36:34|30110.35
23:36:35|30111.4
23:36:36|30110.23
23:36:37|30110.51
23:36:39|30110.61
23:36:39|30108.91
23:36:40|30107.98
23:36:41|30107.3
23:36:43|30106.11
23:36:43|30106.79
23:36:44|30109.61
23:36:45|30110.99
23:36:47|30112.58
23:36:47|30112.02
23:36:48|30106.31
23:36:50|30106.01
23:36:50|30106.65
23:36:51|30107.92
23:36:53|30108.59
23:36:54|30107.62
23:36:55|30108.62
23:36:56|30108.59
23:36:58|30112.3
23:36:58|30112.89
23:36:59|30114.13
23:37:00|30114.14
23:37:01|30114.5
23:37:02|30111.64
23:37:04|30106.75
23:37:05|30106.06
23:37:06|30103.22
23:37:06|30104.31
23:37:07|30101.04
23:37:09|30102.04
23:37:10|30101.16
23:37:11|30102.37
23:37:12|30101.87
23:37:13|30103.9
23:37:14|30103.7
23:37:14|30100.11
23:37:16|30099.1
23:37:17|30103.91
23:37:18|30101.24
23:37:19|30102.85
23:37:20|30101.82
23:37:21|30099.42
23:37:22|30102.62
23:37:23|30104.66
23:37:24|30103.05
23:37:25|30104.46
23:37:26|30109.37
23:37:27|30107.38
23:37:28|30107.13
23:37:29|30108.4
23:37:30|30108.39
23:37:31|30108.09
23:37:32|30102.9
23:37:33|30104.4
23:37:34|30104.56
23:37:35|30099.43
23:37:36|30099.43
23:37:37|30102.24
23:37:38|30103.35
23:37:39|30102.59
23:37:40|30101.37
23:37:41|30104.53
23:37:42|30104.92
23:37:43|30104.92
23:37:44|30104.54
23:37:45|30104.69
23:37:46|30101.34
23:37:47|30103.58
23:37:48|30103.6
23:37:49|30103.62
23:37:50|30102.19
23:37:51|30103.31
23:37:52|30103.17
23:37:53|30103.12
23:37:55|30101.33
23:37:55|30103.09
23:37:56|30103.25
23:37:57|30103.81
23:37:58|30103.47
23:38:00|30102.74
23:38:00|30102.42
23:38:02|30103.44
23:38:02|30101.28
23:38:03|30102.86
23:38:04|30103.02
23:38:06|30103.26
23:38:07|30101.88
23:38:08|30100.
23:38:09|30100.15
23:38:10|30096.09
23:38:10|30096.08
23:38:12|30097.32
23:38:12|30098.92
23:38:14|30098.93
23:38:15|30098.56
23:38:16|30096.65
23:38:16|30095.94
23:38:18|30095.59
23:38:19|30094.34
23:38:20|30095.35
23:38:21|30095.35
23:38:22|30097.94
23:38:23|30097.59
23:38:24|30102.57
23:38:25|30101.44
23:38:26|30100.93
23:38:27|30099.93
23:38:28|30101.99
23:38:29|30100.98
23:38:31|30099.55
23:38:31|30101.5
23:38:33|30099.75
23:38:33|30101.29
23:38:34|30101.15
23:38:35|30100.15
23:38:37|30099.76
23:38:37|30100.53
23:38:38|30099.29
23:38:39|30100.52
23:38:41|30100.53
23:38:42|30100.98
23:38:43|30100.03
23:38:44|30098.88
23:38:45|30098.87
23:38:45|30097.99
23:38:47|30097.4
23:38:47|30096.14
23:38:48|30096.48
23:38:50|30096.84
23:38:51|30095.94
23:38:52|30096.53
23:38:53|30095.26
23:38:54|30096.92
23:38:55|30097.32
23:38:56|30097.31
23:38:57|30099.03
23:38:58|30099.02
23:38:59|30098.62
23:39:00|30097.42
23:39:01|30101.72
23:39:02|30104.49
23:39:03|30105.44
23:39:04|30105.47
23:39:05|30105.47
23:39:06|30104.36
23:39:07|30105.19
23:39:08|30103.85
23:39:09|30103.37
23:39:10|30103.57
23:39:11|30104.88
23:39:12|30105.47
23:39:13|30104.73
23:39:14|30104.42
23:39:15|30105.01
23:39:16|30104.2
23:39:17|30104.59
23:39:18|30103.99
23:39:19|30103.63
23:39:20|30103.65
23:39:21|30104.59
23:39:22|30107.92
23:39:23|30108.16
23:39:24|30107.47
23:39:25|30108.38
23:39:26|30107.47
23:39:27|30108.33
23:39:28|30107.47
23:39:29|30111.67
23:39:30|30110.54
23:39:31|30110.14
23:39:32|30108.83
23:39:33|30109.04
23:39:34|30110.08
23:39:35|30110.88
23:39:37|30108.86
23:39:38|30110.44
23:39:38|30111.15
23:39:39|30111.84
23:39:41|30110.42
23:39:42|30110.45
23:39:42|30110.05
23:39:43|30110.44
23:39:44|30112.17
23:39:45|30113.05
23:39:47|30114.21
23:39:48|30116.
23:39:48|30115.
23:39:50|30115.52
23:39:51|30114.57
23:39:51|30113.19
23:39:53|30112.93
23:39:54|30114.17
23:39:54|30113.77
23:39:56|30113.98
23:39:57|30113.77
23:39:58|30113.59
23:40:00|30114.31
23:40:01|30111.94
23:40:01|30110.83
23:40:03|30111.18
23:40:04|30112.08
23:40:05|30111.07
23:40:06|30113.52
23:40:07|30113.3
23:40:08|30113.38
23:40:09|30114.41
23:40:10|30113.54
23:40:11|30113.52
23:40:12|30113.41
23:40:12|30113.83
23:40:14|30114.64
23:40:15|30114.85
23:40:15|30113.54
23:40:17|30114.49
23:40:18|30114.47
23:40:19|30116.01
23:40:20|30116.91
23:40:21|30117.33
23:40:21|30116.01
23:40:23|30116.01
23:40:24|30116.
23:40:25|30116.01
23:40:26|30116.
23:40:27|30115.43
23:40:28|30115.12
23:40:28|30114.67
23:40:30|30114.37
23:40:31|30114.35
23:40:31|30113.5
23:40:32|30112.94
23:40:34|30113.84
23:40:34|30115.16
23:40:36|30115.95
23:40:36|30114.25
23:40:38|30115.37
23:40:38|30115.04
23:40:40|30115.08
23:40:41|30115.47
23:40:42|30115.46
23:40:43|30116.36
23:40:44|30115.49
23:40:45|30116.58
23:40:46|30116.58
23:40:47|30117.02
23:40:48|30117.02
23:40:49|30117.02
23:40:50|30116.21
23:40:51|30121.38
23:40:52|30120.
23:40:53|30119.56
23:40:54|30117.63
23:40:55|30119.67
23:40:56|30121.07
23:40:58|30119.76
23:40:58|30119.76
23:40:59|30120.88
23:41:00|30120.04
23:41:01|30117.97
23:41:03|30117.44
23:41:03|30116.72
23:41:05|30118.18
23:41:06|30120.06
23:41:07|30119.1
23:41:07|30118.59
23:41:09|30118.33
23:41:10|30118.49
23:41:10|30117.31
23:41:12|30118.44
23:41:12|30118.53
23:41:13|30118.33
23:41:15|30120.12
23:41:16|30119.83
23:41:16|30118.9
23:41:17|30119.03
23:41:18|30117.89
23:41:19|30116.27
23:41:20|30117.48
23:41:22|30117.57
23:41:23|30117.28
23:41:24|30116.65
23:41:25|30117.57
23:41:25|30117.57
23:41:27|30117.57
23:41:28|30118.18
23:41:29|30116.54
23:41:30|30112.91
23:41:30|30110.
23:41:32|30110.91
23:41:33|30110.
23:41:34|30110.51
23:41:35|30110.77
23:41:36|30111.4
23:41:37|30110.38
23:41:37|30110.38
23:41:39|30111.36
23:41:39|30110.35
23:41:41|30110.76
23:41:42|30112.97
23:41:42|30112.54
23:41:43|30112.08
23:41:44|30113.3
23:41:46|30111.3
23:41:47|30111.3
23:41:48|30114.5
23:41:49|30113.57
23:41:50|30113.12
23:41:51|30114.45
23:41:52|30113.15
23:41:53|30114.45
23:41:53|30113.23
23:41:55|30111.98
23:41:55|30112.44
23:41:57|30113.2
23:41:58|30111.98
23:41:59|30112.91
23:42:01|30111.85
23:42:02|30112.14
23:42:03|30111.69
23:42:03|30112.64
23:42:04|30111.78
23:42:05|30111.92
23:42:07|30116.13
23:42:07|30119.13
23:42:09|30120.88
23:42:10|30120.87
23:42:10|30118.09
23:42:12|30118.11
23:42:13|30119.03
23:42:14|30118.94
23:42:15|30119.54
23:42:15|30119.55
23:42:17|30119.56
23:42:18|30119.97
23:42:19|30119.95
23:42:20|30119.05
23:42:21|30119.55
23:42:22|30120.
23:42:23|30121.7
23:42:24|30121.61
23:42:25|30123.81
23:42:26|30123.99
23:42:27|30124.95
23:42:28|30125.32
23:42:29|30125.29
23:42:30|30125.32
23:42:31|30125.32
23:42:32|30125.63
23:42:33|30125.63
23:42:34|30126.38
23:42:35|30126.38
23:42:36|30128.1
23:42:38|30128.38
23:42:38|30128.38
23:42:39|30126.79
23:42:40|30122.9
23:42:42|30124.33
23:42:43|30124.33
23:42:44|30124.58
23:42:44|30126.61
23:42:45|30126.77
23:42:47|30126.7
23:42:47|30126.77
23:42:49|30127.61
23:42:49|30126.96
23:42:51|30127.93
23:42:51|30126.42
23:42:53|30126.57
23:42:54|30126.29
23:42:54|30125.84
23:42:55|30125.84
23:42:56|30125.64
23:42:57|30126.47
23:42:59|30126.46
23:43:00|30125.41
23:43:02|30125.45
23:43:03|30126.66
23:43:04|30126.72
23:43:05|30126.9
23:43:05|30126.71
23:43:07|30126.91
23:43:07|30126.99
23:43:09|30126.21
23:43:09|30126.51
23:43:11|30126.51
23:43:12|30126.46
23:43:14|30125.28
23:43:14|30125.47
23:43:15|30126.46
23:43:16|30125.64
23:43:17|30125.68
23:43:18|30125.68
23:43:19|30126.37
23:43:20|30125.22
23:43:21|30126.58
23:43:22|30126.82
23:43:23|30126.72
23:43:25|30126.57
23:43:26|30126.57
23:43:26|30126.57
23:43:28|30126.57
23:43:29|30125.73
23:43:29|30125.37
23:43:31|30125.11
23:43:31|30125.12
23:43:33|30125.12
23:43:34|30120.66
23:43:34|30120.64
23:43:35|30117.22
23:43:37|30116.86
23:43:37|30118.08
23:43:39|30117.62
23:43:39|30117.21
23:43:40|30116.86
23:43:41|30118.79
23:43:43|30119.38
23:43:44|30119.64
23:43:44|30119.64
23:43:45|30119.64
23:43:47|30119.64
23:43:48|30121.4
23:43:49|30122.02
23:43:49|30120.9
23:43:51|30121.38
23:43:51|30121.12
23:43:53|30121.76
23:43:54|30120.21
23:43:55|30120.21
23:43:55|30119.24
23:43:57|30119.86
23:43:57|30119.4
23:43:59|30117.03
23:44:00|30117.87
23:44:02|30118.76
23:44:03|30119.37
23:44:04|30119.52
23:44:05|30119.52
23:44:06|30120.11
23:44:07|30121.22
23:44:08|30122.99
23:44:09|30122.03
23:44:10|30121.7
23:44:11|30124.
23:44:12|30126.04
23:44:13|30126.28
23:44:14|30126.28
23:44:15|30125.37
23:44:16|30124.
23:44:17|30125.25
23:44:18|30125.28
23:44:19|30120.19
23:44:20|30121.98
23:44:21|30122.51
23:44:22|30122.76
23:44:23|30123.87
23:44:24|30123.88
23:44:25|30123.54
23:44:26|30122.8
23:44:27|30123.88
23:44:28|30124.59
23:44:29|30123.33
23:44:30|30123.32
23:44:31|30124.15
23:44:32|30122.14
23:44:33|30121.43
23:44:34|30121.43
23:44:35|30122.58
23:44:36|30122.56
23:44:37|30122.91
23:44:38|30122.99
23:44:39|30124.09
23:44:40|30124.09
23:44:41|30125.1
23:44:42|30125.09
23:44:43|30124.56
23:44:44|30124.56
23:44:45|30124.31
23:44:46|30124.31
23:44:47|30123.12
23:44:48|30123.99
23:44:49|30124.57
23:44:50|30124.48
23:44:51|30123.4
23:44:52|30125.
23:44:53|30124.09
23:44:54|30124.32
23:44:55|30124.56
23:44:56|30123.24
23:44:57|30123.93
23:44:58|30123.61
23:44:59|30124.56
23:45:00|30125.12
23:45:02|30125.9
23:45:03|30125.9
23:45:04|30126.47
23:45:05|30127.36
23:45:06|30127.36
23:45:07|30126.62
23:45:07|30126.23
23:45:09|30127.21
23:45:09|30127.34
23:45:11|30127.33
23:45:12|30127.36
23:45:13|30126.6
23:45:14|30126.2
23:45:15|30125.81
23:45:15|30131.
23:45:17|30129.99
23:45:18|30128.58
23:45:19|30128.57
23:45:20|30128.35
23:45:21|30129.78
23:45:21|30128.95
23:45:23|30129.77
23:45:24|30128.75
23:45:24|30129.35
23:45:26|30127.06
23:45:27|30127.06
23:45:28|30127.31
23:45:29|30126.14
23:45:30|30126.94
23:45:31|30126.93
23:45:32|30126.93
23:45:33|30128.04
23:45:34|30128.05
23:45:35|30128.03
23:45:36|30127.79
23:45:37|30132.75
23:45:38|30133.22
23:45:39|30135.07
23:45:40|30135.04
23:45:41|30135.03
23:45:42|30134.87
23:45:43|30135.26
23:45:44|30133.45
23:45:45|30135.84
23:45:46|30134.37
23:45:47|30134.71
23:45:48|30134.8
23:45:49|30135.76
23:45:50|30134.8
23:45:51|30135.74
23:45:52|30135.74
23:45:53|30135.74
23:45:54|30135.73
23:45:55|30135.71
23:45:56|30136.6
23:45:57|30135.66
23:45:58|30135.45
23:45:59|30135.47
23:46:00|30134.61
23:46:01|30135.73
23:46:03|30135.39
23:46:04|30135.28
23:46:05|30135.73
23:46:05|30135.84
23:46:07|30135.6
23:46:07|30136.39
23:46:09|30136.38
23:46:10|30135.33
23:46:11|30135.32
23:46:12|30135.95
23:46:13|30136.3
23:46:14|30136.67
23:46:15|30139.3
23:46:16|30139.56
23:46:17|30138.92
23:46:18|30138.92
23:46:19|30138.87
23:46:20|30139.57
23:46:21|30139.57
23:46:22|30139.57
23:46:23|30138.93
23:46:24|30138.63
23:46:25|30138.92
23:46:26|30139.58
23:46:27|30139.83
23:46:28|30140.47
23:46:29|30141.37
23:46:30|30140.84
23:46:31|30140.88
23:46:32|30141.19
23:46:33|30140.87
23:46:34|30140.35
23:46:35|30140.87
23:46:36|30140.36
23:46:37|30141.19
23:46:38|30141.19
23:46:39|30141.46
23:46:40|30140.88
23:46:41|30142.05
23:46:42|30141.29
23:46:43|30141.33
23:46:44|30141.92
23:46:45|30141.83
23:46:46|30141.84
23:46:47|30142.04
23:46:48|30142.05
23:46:49|30140.96
23:46:50|30139.67
23:46:51|30141.41
23:46:52|30141.44
23:46:53|30141.4
23:46:54|30140.51
23:46:55|30142.52
23:46:56|30142.51
23:46:57|30142.4
23:46:58|30142.58
23:46:59|30142.56
23:47:00|30142.18
23:47:01|30142.55
23:47:02|30142.48
23:47:03|30142.68
23:47:04|30142.72
23:47:05|30142.06
23:47:07|30142.7
23:47:08|30142.68
23:47:09|30142.66
23:47:10|30142.06
23:47:11|30142.06
23:47:12|30142.06
23:47:13|30142.07
23:47:14|30142.54
23:47:15|30142.84
23:47:16|30142.46
23:47:17|30142.53
23:47:18|30142.51
23:47:19|30142.62
23:47:20|30142.85
23:47:21|30142.73
23:47:22|30142.06
23:47:23|30142.33
23:47:24|30142.33
23:47:25|30142.08
23:47:26|30142.32
23:47:27|30142.32
23:47:28|30142.84
23:47:29|30142.33
23:47:30|30142.17
23:47:31|30142.21
23:47:32|30142.15
23:47:33|30142.15
23:47:34|30142.08
23:47:35|30142.45
23:47:36|30142.38
23:47:37|30142.08
23:47:38|30142.06
23:47:39|30142.38
23:47:40|30142.06
23:47:41|30142.45
23:47:42|30142.19
23:47:43|30145.42
23:47:44|30144.6
23:47:45|30145.42
23:47:46|30144.54
23:47:47|30144.55
23:47:48|30144.55
23:47:49|30144.12
23:47:50|30143.48
23:47:51|30143.89
23:47:52|30142.8
23:47:53|30143.58
23:47:54|30144.05
23:47:55|30143.91
23:47:56|30142.07
23:47:57|30143.02
23:47:58|30142.94
23:47:59|30143.12
23:48:00|30142.06
23:48:01|30142.06
23:48:02|30142.06
23:48:03|30142.98
23:48:05|30142.99
23:48:06|30142.06
23:48:07|30142.59
23:48:08|30142.6
23:48:09|30142.27
23:48:10|30142.54
23:48:11|30142.54
23:48:12|30142.54
23:48:14|30142.55
23:48:14|30142.55
23:48:15|30142.53
23:48:17|30142.52
23:48:17|30142.48
23:48:19|30145.21
23:48:20|30144.52
23:48:20|30145.08
23:48:22|30145.19
23:48:22|30144.78
23:48:24|30145.14
23:48:24|30144.77
23:48:26|30146.05
23:48:27|30146.97
23:48:28|30144.19
23:48:29|30145.88
23:48:29|30146.12
23:48:31|30146.92
23:48:32|30145.81
23:48:32|30145.81
23:48:34|30146.92
23:48:35|30146.93
23:48:36|30147.83
23:48:37|30147.83
23:48:38|30147.36
23:48:39|30147.34
23:48:40|30146.91
23:48:41|30147.47
23:48:42|30146.56
23:48:43|30147.35
23:48:44|30147.32
23:48:45|30147.66
23:48:46|30149.98
23:48:47|30149.53
23:48:48|30150.93
23:48:49|30151.13
23:48:50|30150.16
23:48:51|30150.59
23:48:52|30150.29
23:48:53|30150.4
23:48:54|30149.54
23:48:55|30150.45
23:48:56|30150.85
23:48:57|30151.43
23:48:58|30150.71
23:48:59|30152.
23:49:00|30152.
23:49:01|30150.13
23:49:02|30152.78
23:49:03|30152.67
23:49:04|30153.01
23:49:06|30151.39
23:49:07|30152.67
23:49:08|30148.73
23:49:09|30147.69
23:49:10|30147.66
23:49:11|30145.96
23:49:13|30144.87
23:49:13|30144.88
23:49:14|30145.14
23:49:15|30145.59
23:49:16|30145.49
23:49:17|30144.88
23:49:18|30145.61
23:49:19|30145.98
23:49:20|30145.63
23:49:21|30145.16
23:49:22|30145.45
23:49:23|30146.07
23:49:25|30145.62
23:49:25|30145.62
23:49:26|30146.33
23:49:28|30146.33
23:49:29|30146.28
23:49:29|30146.28
23:49:30|30146.61
23:49:32|30146.02
23:49:33|30146.02
23:49:33|30146.74
23:49:34|30146.95
23:49:36|30146.8
23:49:36|30147.09
23:49:37|30147.35
23:49:39|30147.35
23:49:40|30147.92
23:49:40|30147.92
23:49:42|30147.77
23:49:43|30147.24
23:49:43|30148.74
23:49:45|30148.44
23:49:46|30148.35
23:49:46|30148.35
23:49:47|30148.05
23:49:48|30148.05
23:49:49|30148.63
23:49:50|30148.72
23:49:51|30148.07
23:49:52|30148.07
23:49:53|30148.26
23:49:54|30148.
23:49:55|30148.2
23:49:56|30147.96
23:49:58|30148.14
23:49:58|30148.43
23:49:59|30147.35
23:50:00|30147.36
23:50:01|30147.77
23:50:02|30147.92
23:50:04|30146.9
23:50:05|30146.74
23:50:06|30146.45
23:50:07|30147.41
23:50:08|30147.71
23:50:09|30148.99
23:50:10|30148.58
23:50:11|30147.87
23:50:13|30147.86
23:50:13|30148.47
23:50:14|30147.94
23:50:15|30150.75
23:50:16|30151.
23:50:17|30151.38
23:50:18|30151.18
23:50:19|30151.35
23:50:20|30151.64
23:50:21|30150.86
23:50:22|30151.45
23:50:23|30151.25
23:50:24|30149.58
23:50:25|30148.83
23:50:26|30149.04
23:50:27|30149.04
23:50:28|30148.09
23:50:29|30148.99
23:50:31|30143.45
23:50:32|30144.03
23:50:32|30143.23
23:50:33|30145.8
23:50:34|30145.8
23:50:35|30141.53
23:50:36|30141.79
23:50:37|30141.37
23:50:38|30141.37
23:50:39|30142.44
23:50:40|30141.12
23:50:42|30138.53
23:50:43|30139.
23:50:44|30138.22
23:50:45|30139.13
23:50:46|30139.37
23:50:47|30138.75
23:50:48|30138.64
23:50:49|30141.92
23:50:49|30139.5
23:50:50|30141.16
23:50:51|30140.58
23:50:52|30141.2
23:50:53|30141.2
23:50:54|30142.71
23:50:55|30142.72
23:50:56|30141.89
23:50:57|30142.13
23:50:58|30142.54
23:50:59|30141.97
23:51:01|30140.84
23:51:01|30141.72
23:51:02|30140.35
23:51:04|30137.45
23:51:04|30137.06
23:51:06|30137.03
23:51:06|30139.
23:51:08|30139.98
23:51:09|30139.98
23:51:10|30140.45
23:51:11|30141.
23:51:12|30141.32
23:51:14|30140.73
23:51:14|30141.63
23:51:16|30141.5
23:51:17|30143.76
23:51:18|30143.47
23:51:19|30142.62
23:51:20|30142.06
23:51:21|30142.48
23:51:22|30142.47
23:51:23|30141.59
23:51:24|30142.88
23:51:25|30142.44
23:51:26|30142.23
23:51:28|30141.86
23:51:29|30141.86
23:51:29|30144.6
23:51:30|30144.55
23:51:31|30143.3
23:51:32|30143.1
23:51:33|30144.33
23:51:34|30144.24
23:51:35|30144.32
23:51:36|30147.01
23:51:37|30145.22
23:51:38|30146.22
23:51:39|30146.76
23:51:40|30147.01
23:51:41|30145.36
23:51:42|30145.35
23:51:43|30144.66
23:51:44|30144.48
23:51:45|30144.58
23:51:46|30145.36
23:51:47|30145.93
23:51:48|30146.18
23:51:49|30147.14
23:51:50|30146.21
23:51:51|30146.67
23:51:52|30147.56
23:51:53|30147.6
23:51:55|30147.47
23:51:55|30147.47
23:51:56|30146.61
23:51:57|30146.49
23:51:58|30146.63
23:51:59|30146.74
23:52:01|30147.46
23:52:01|30146.27
23:52:02|30146.13
23:52:03|30144.6
23:52:05|30143.76
23:52:06|30143.04
23:52:07|30142.83
23:52:08|30136.5
23:52:09|30138.27
23:52:10|30137.26
23:52:11|30138.52
23:52:12|30137.9
23:52:14|30138.21
23:52:15|30136.8
23:52:16|30139.24
23:52:17|30139.24
23:52:18|30139.21
23:52:19|30138.27
23:52:21|30138.37
23:52:22|30138.35
23:52:23|30137.84
23:52:24|30138.46
23:52:24|30138.26
23:52:26|30137.83
23:52:26|30138.83
23:52:28|30139.65
23:52:29|30138.71
23:52:30|30138.72
23:52:30|30138.72
23:52:32|30138.74
23:52:33|30138.74
23:52:34|30139.46
23:52:35|30138.77
23:52:36|30139.38
23:52:37|30138.68
23:52:37|30138.68
23:52:39|30138.67
23:52:40|30138.67
23:52:41|30139.46
23:52:41|30139.07
23:52:42|30138.7
23:52:44|30139.91
23:52:45|30139.91
23:52:46|30139.62
23:52:47|30139.15
23:52:47|30139.16
23:52:49|30139.62
23:52:49|30139.17
23:52:51|30139.85
23:52:52|30139.96
23:52:53|30139.84
23:52:53|30138.67
23:52:55|30138.69
23:52:56|30138.72
23:52:57|30139.06
23:52:58|30139.29
23:52:58|30138.73
23:53:00|30139.46
23:53:01|30139.26
23:53:01|30136.48
23:53:03|30136.48
23:53:04|30136.48
23:53:05|30135.6
23:53:06|30136.43
23:53:06|30136.71
23:53:07|30136.96
23:53:09|30135.45
23:53:10|30135.44
23:53:11|30136.58
23:53:12|30136.58
23:53:13|30138.05
23:53:14|30138.79
23:53:16|30136.72
23:53:17|30135.44
23:53:17|30135.43
23:53:18|30135.43
23:53:20|30135.43
23:53:21|30136.41
23:53:22|30134.83
23:53:23|30135.89
23:53:24|30135.47
23:53:25|30135.68
23:53:26|30134.83
23:53:27|30134.84
23:53:28|30135.03
23:53:29|30134.83
23:53:30|30130.04
23:53:31|30131.89
23:53:32|30125.54
23:53:33|30124.48
23:53:34|30123.34
23:53:35|30123.34
23:53:36|30124.21
23:53:37|30124.37
23:53:38|30124.33
23:53:39|30125.3
23:53:40|30124.51
23:53:41|30126.35
23:53:42|30125.43
23:53:43|30124.74
23:53:44|30124.67
23:53:45|30124.17
23:53:46|30124.62
23:53:47|30124.77
23:53:48|30125.1
23:53:49|30124.21
23:53:50|30122.94
23:53:51|30122.62
23:53:52|30122.59
23:53:53|30119.43
23:53:54|30119.94
23:53:55|30118.72
23:53:56|30118.52
23:53:57|30118.49
23:53:58|30117.92
23:53:59|30118.51
23:54:00|30117.99
23:54:01|30118.06
23:54:02|30119.82
23:54:03|30118.22
23:54:04|30120.
23:54:05|30120.
23:54:06|30119.13
23:54:07|30119.25
23:54:08|30120.
23:54:09|30120.
23:54:10|30119.99
23:54:11|30118.66
23:54:12|30118.89
23:54:13|30118.59
23:54:15|30119.13
23:54:16|30118.85
23:54:17|30119.55
23:54:18|30119.33
23:54:19|30119.97
23:54:20|30118.7
23:54:21|30119.92
23:54:22|30121.51
23:54:23|30121.54
23:54:24|30122.15
23:54:25|30125.08
23:54:26|30125.7
23:54:27|30126.84
23:54:28|30125.9
23:54:29|30126.03
23:54:30|30126.23
23:54:31|30122.8
23:54:32|30123.38
23:54:33|30124.69
23:54:34|30125.33
23:54:35|30125.29
23:54:36|30124.59
23:54:37|30122.49
23:54:38|30124.42
23:54:39|30124.99
23:54:40|30124.66
23:54:41|30125.12
23:54:42|30120.
23:54:43|30120.
23:54:44|30121.33
23:54:45|30121.23
23:54:46|30121.21
23:54:47|30123.28
23:54:48|30119.22
23:54:49|30119.61
23:54:50|30118.81
23:54:51|30124.87
23:54:52|30121.43
23:54:53|30124.18
23:54:54|30123.36
23:54:55|30123.67
23:54:56|30123.44
23:54:57|30124.44
23:54:58|30125.14
23:54:59|30124.22
23:55:00|30124.8
23:55:01|30124.77
23:55:02|30127.28
23:55:03|30128.36
23:55:04|30128.2
23:55:05|30127.89
23:55:06|30129.82
23:55:07|30128.94
23:55:08|30129.89
23:55:09|30129.96
23:55:10|30130.
23:55:12|30132.02
23:55:13|30131.9
23:55:14|30131.47
23:55:15|30132.41
23:55:16|30131.54
23:55:17|30131.54
23:55:17|30132.5
23:55:18|30131.7
23:55:20|30130.05
23:55:21|30131.53
23:55:22|30132.36
23:55:22|30131.36
23:55:23|30131.75
23:55:24|30131.3
23:55:25|30131.3
23:55:27|30132.62
23:55:28|30132.06
23:55:28|30132.07
23:55:30|30131.92
23:55:31|30131.29
23:55:32|30130.88
23:55:32|30131.66
23:55:34|30131.
23:55:35|30131.
23:55:36|30130.89
23:55:37|30129.9
23:55:38|30131.57
23:55:39|30131.55
23:55:40|30132.02
23:55:40|30132.02
23:55:41|30131.97
23:55:43|30131.97
23:55:44|30131.8
23:55:44|30131.97
23:55:46|30132.03
23:55:46|30132.1
23:55:48|30129.9
23:55:49|30129.9
23:55:50|30130.82
23:55:51|30130.85
23:55:52|30131.37
23:55:52|30131.37
23:55:54|30133.05
23:55:54|30133.05
23:55:56|30133.75
23:55:56|30132.83
23:55:58|30133.03
23:55:59|30133.71
23:55:59|30133.7
23:56:00|30133.61
23:56:02|30133.74
23:56:03|30131.8
23:56:04|30131.12
23:56:04|30131.12
23:56:06|30131.53
23:56:06|30131.69
23:56:08|30132.15
23:56:09|30132.45
23:56:10|30133.19
23:56:11|30133.19
23:56:12|30134.43
23:56:13|30135.29
23:56:14|30134.6
23:56:15|30135.42
23:56:16|30134.78
23:56:17|30135.25
23:56:18|30134.96
23:56:19|30134.85
23:56:21|30134.08
23:56:21|30133.33
23:56:22|30133.33
23:56:23|30133.32
23:56:24|30133.18
23:56:25|30133.7
23:56:27|30134.25
23:56:28|30134.08
23:56:29|30134.05
23:56:30|30134.02
23:56:31|30134.56
23:56:32|30134.62
23:56:33|30134.12
23:56:35|30134.04
23:56:36|30134.92
23:56:37|30134.82
23:56:38|30134.82
23:56:38|30134.82
23:56:40|30134.77
23:56:40|30134.03
23:56:41|30134.02
23:56:42|30134.02
23:56:44|30134.02
23:56:45|30134.69
23:56:45|30134.02
23:56:46|30134.15
23:56:48|30134.14
23:56:48|30134.62
23:56:49|30134.13
23:56:50|30134.01
23:56:52|30134.98
23:56:53|30132.48
23:56:54|30132.48
23:56:54|30132.47
23:56:56|30132.6
23:56:56|30132.62
23:56:58|30133.84
23:56:58|30134.58
23:57:00|30133.75
23:57:00|30133.55
23:57:02|30133.54
23:57:03|30133.59
23:57:04|30134.44
23:57:05|30134.99
23:57:06|30134.98
23:57:07|30134.95
23:57:08|30133.62
23:57:08|30133.62
23:57:10|30134.49
23:57:11|30134.47
23:57:12|30133.83
23:57:12|30133.86
23:57:13|30133.88
23:57:15|30130.96
23:57:16|30132.83
23:57:17|30133.46
23:57:18|30133.57
23:57:19|30134.13
23:57:20|30134.1
23:57:21|30134.84
23:57:23|30135.73
23:57:23|30135.73
23:57:24|30135.99
23:57:25|30135.64
23:57:26|30135.73
23:57:27|30135.29
23:57:28|30136.02
23:57:29|30134.62
23:57:30|30135.47
23:57:31|30134.49
23:57:32|30134.49
23:57:33|30133.18
23:57:34|30133.22
23:57:35|30132.37
23:57:36|30132.
23:57:37|30133.09
23:57:38|30134.17
23:57:39|30133.07
23:57:40|30133.11
23:57:41|30134.6
23:57:42|30133.24
23:57:43|30133.42
23:57:44|30133.42
23:57:45|30134.89
23:57:46|30134.89
23:57:47|30134.13
23:57:48|30133.3
23:57:49|30134.65
23:57:50|30133.05
23:57:51|30134.23
23:57:52|30133.28
23:57:53|30133.06
23:57:54|30133.06
23:57:55|30134.16
23:57:56|30133.97
23:57:57|30132.24
23:57:58|30132.25
23:57:59|30133.54
23:58:00|30133.54
23:58:01|30132.18
23:58:02|30133.02
23:58:03|30132.52
23:58:04|30132.51
23:58:05|30128.16
23:58:06|30128.16
23:58:07|30129.08
23:58:08|30129.51
23:58:09|30129.42
23:58:10|30128.2
23:58:11|30129.14
23:58:12|30129.29
23:58:13|30129.2
23:58:14|30128.36
23:58:16|30127.69
23:58:17|30128.8
23:58:18|30127.3
23:58:19|30128.04
23:58:20|30126.17
23:58:21|30127.02
23:58:22|30125.97
23:58:24|30126.67
23:58:24|30125.74
23:58:25|30125.67
23:58:26|30125.29
23:58:27|30126.14
23:58:28|30126.09
23:58:29|30126.03
23:58:30|30121.96
23:58:31|30120.58
23:58:32|30121.08
23:58:33|30121.24
23:58:34|30120.18
23:58:35|30118.77
23:58:36|30120.18
23:58:37|30120.15
23:58:38|30120.15
23:58:39|30120.69
23:58:40|30119.25
23:58:41|30119.56
23:58:42|30119.21
23:58:43|30119.65
23:58:44|30118.79
23:58:45|30118.2
23:58:46|30118.28
23:58:47|30117.53
23:58:48|30117.53
23:58:49|30118.17
23:58:50|30119.32
23:58:51|30118.45
23:58:52|30120.14
23:58:53|30120.27
23:58:54|30118.23
23:58:56|30119.68
23:58:57|30119.68
23:58:57|30119.14
23:58:59|30118.67
23:59:00|30118.79
23:59:00|30119.3
23:59:02|30118.81
23:59:02|30118.66
23:59:04|30117.95
23:59:05|30120.11
23:59:06|30118.93
23:59:06|30118.42
23:59:08|30118.53
23:59:09|30118.53
23:59:10|30119.89
23:59:11|30119.19
23:59:12|30118.84
23:59:13|30119.19
23:59:14|30119.19
23:59:16|30119.19
23:59:16|30119.19
23:59:17|30119.56
23:59:18|30119.91
23:59:19|30119.62
23:59:20|30119.94
23:59:21|30119.98
23:59:22|30119.14
23:59:23|30119.46
23:59:24|30119.46
23:59:25|30118.89
23:59:26|30119.02
23:59:27|30118.98
23:59:28|30118.38
23:59:29|30119.08
23:59:30|30119.59
23:59:31|30117.92
23:59:32|30117.92
23:59:33|30118.66
23:59:34|30117.89
23:59:35|30118.55
23:59:36|30118.74
23:59:37|30118.76
23:59:38|30118.15
23:59:39|30118.51
23:59:40|30119.09
23:59:41|30118.65
23:59:43|30118.72
23:59:43|30118.58
23:59:44|30119.36
23:59:45|30121.6
23:59:46|30122.25
23:59:48|30122.13
23:59:48|30122.23
23:59:49|30121.53
23:59:50|30122.59
23:59:51|30122.04
23:59:52|30121.43
23:59:53|30120.96
23:59:54|30120.25
23:59:55|30120.22
23:59:56|30119.86
23:59:58|30119.
23:59:58|30118.59
23:59:59|30117.01