00:00:01|30296.07
00:00:02|30296.2
00:00:03|30296.67
00:00:04|30295.01
00:00:05|30295.99
00:00:06|30297.27
00:00:07|30297.88
00:00:08|30300.18
00:00:09|30298.11
00:00:10|30297.14
00:00:11|30297.14
00:00:12|30296.21
00:00:13|30296.21
00:00:14|30298.23
00:00:15|30298.1
00:00:16|30297.98
00:00:17|30297.61
00:00:18|30298.55
00:00:19|30298.55
00:00:20|30298.62
00:00:21|30298.35
00:00:22|30298.35
00:00:23|30298.67
00:00:24|30298.75
00:00:25|30300.
00:00:26|30303.04
00:00:27|30305.22
00:00:28|30305.22
00:00:29|30304.01
00:00:30|30305.99
00:00:31|30306.2
00:00:33|30306.58
00:00:34|30306.58
00:00:34|30305.21
00:00:35|30305.21
00:00:37|30305.6
00:00:38|30305.22
00:00:39|30302.68
00:00:40|30300.43
00:00:41|30303.01
00:00:42|30303.4
00:00:43|30304.08
00:00:44|30306.25
00:00:45|30305.64
00:00:46|30305.64
00:00:47|30305.9
00:00:48|30306.52
00:00:48|30305.61
00:00:50|30304.04
00:00:51|30304.04
00:00:52|30302.
00:00:53|30303.51
00:00:54|30302.22
00:00:55|30302.22
00:00:56|30303.36
00:00:57|30303.36
00:00:58|30304.19
00:00:59|30302.71
00:01:00|30302.94
00:01:01|30303.73
00:01:02|30301.23
00:01:03|30297.78
00:01:04|30298.75
00:01:05|30298.
00:01:06|30297.14
00:01:07|30297.14
00:01:08|30294.73
00:01:09|30290.04
00:01:10|30284.98
00:01:11|30287.48
00:01:12|30285.72
00:01:13|30284.36
00:01:14|30283.22
00:01:15|30280.97
00:01:16|30282.94
00:01:17|30281.81
00:01:18|30283.19
00:01:19|30281.91
00:01:20|30281.62
00:01:21|30275.56
00:01:22|30275.47
00:01:23|30274.5
00:01:24|30275.66
00:01:25|30275.55
00:01:26|30277.78
00:01:27|30278.54
00:01:28|30280.25
00:01:29|30282.15
00:01:30|30281.48
00:01:31|30283.98
00:01:32|30282.71
00:01:33|30284.94
00:01:34|30285.18
00:01:35|30284.67
00:01:36|30284.39
00:01:38|30284.
00:01:38|30284.08
00:01:40|30287.04
00:01:40|30286.
00:01:42|30284.7
00:01:42|30285.85
00:01:44|30284.47
00:01:45|30285.73
00:01:46|30284.33
00:01:46|30288.
00:01:48|30286.81
00:01:49|30286.81
00:01:50|30286.81
00:01:51|30285.9
00:01:52|30282.86
00:01:53|30284.17
00:01:53|30283.81
00:01:55|30280.82
00:01:56|30281.99
00:01:56|30281.29
00:01:58|30281.6
00:01:59|30281.6
00:02:00|30281.33
00:02:01|30281.01
00:02:03|30281.7
00:02:03|30281.01
00:02:04|30278.88
00:02:05|30278.51
00:02:06|30280.17
00:02:07|30282.31
00:02:09|30281.15
00:02:10|30281.15
00:02:11|30281.95
00:02:11|30280.8
00:02:12|30280.8
00:02:13|30281.04
00:02:14|30282.57
00:02:15|30278.
00:02:16|30279.26
00:02:18|30278.67
00:02:18|30276.44
00:02:20|30274.74
00:02:20|30275.34
00:02:22|30275.34
00:02:22|30274.59
00:02:23|30275.37
00:02:24|30273.14
00:02:25|30274.38
00:02:26|30275.87
00:02:28|30275.48
00:02:28|30273.58
00:02:29|30270.97
00:02:31|30269.85
00:02:31|30269.84
00:02:32|30273.4
00:02:33|30271.68
00:02:34|30270.
00:02:35|30274.
00:02:36|30273.43
00:02:38|30274.7
00:02:39|30274.81
00:02:40|30274.82
00:02:41|30272.03
00:02:42|30272.97
00:02:43|30272.77
00:02:44|30276.3
00:02:45|30275.17
00:02:46|30275.54
00:02:47|30274.9
00:02:48|30273.72
00:02:49|30276.73
00:02:50|30276.2
00:02:51|30278.99
00:02:52|30279.41
00:02:53|30277.91
00:02:54|30280.69
00:02:55|30280.61
00:02:56|30282.06
00:02:57|30281.64
00:02:58|30281.89
00:02:59|30283.16
00:03:00|30286.83
00:03:01|30286.1
00:03:02|30285.99
00:03:03|30286.
00:03:04|30287.02
00:03:05|30287.9
00:03:06|30288.
00:03:07|30286.72
00:03:08|30286.45
00:03:10|30287.97
00:03:10|30287.97
00:03:11|30290.49
00:03:12|30292.72
00:03:13|30293.38
00:03:14|30292.91
00:03:15|30293.51
00:03:16|30292.91
00:03:17|30297.79
00:03:18|30296.2
00:03:19|30294.85
00:03:20|30294.79
00:03:22|30301.76
00:03:23|30301.27
00:03:24|30296.67
00:03:25|30295.7
00:03:25|30295.15
00:03:27|30294.08
00:03:28|30289.83
00:03:28|30289.63
00:03:29|30290.5
00:03:30|30290.91
00:03:31|30294.32
00:03:33|30293.88
00:03:34|30293.66
00:03:35|30293.93
00:03:35|30294.07
00:03:36|30293.96
00:03:38|30296.51
00:03:39|30294.82
00:03:40|30294.32
00:03:41|30292.58
00:03:42|30293.22
00:03:43|30293.22
00:03:44|30293.99
00:03:45|30289.54
00:03:46|30289.84
00:03:47|30294.01
00:03:48|30293.81
00:03:49|30290.93
00:03:50|30289.35
00:03:51|30289.25
00:03:52|30284.62
00:03:53|30284.62
00:03:54|30289.2
00:03:55|30288.57
00:03:56|30291.96
00:03:57|30292.33
00:03:58|30293.82
00:03:59|30293.91
00:04:00|30294.54
00:04:02|30294.3
00:04:02|30294.3
00:04:03|30292.05
00:04:04|30292.05
00:04:05|30291.9
00:04:06|30291.9
00:04:07|30292.39
00:04:08|30292.39
00:04:09|30292.39
00:04:10|30292.09
00:04:11|30292.7
00:04:12|30293.13
00:04:13|30289.69
00:04:14|30291.76
00:04:15|30290.12
00:04:16|30290.12
00:04:17|30290.12
00:04:18|30288.64
00:04:19|30288.55
00:04:20|30291.33
00:04:21|30289.5
00:04:22|30287.6
00:04:23|30289.28
00:04:24|30288.6
00:04:26|30288.59
00:04:27|30288.59
00:04:27|30292.
00:04:29|30290.81
00:04:30|30291.96
00:04:30|30290.46
00:04:32|30290.52
00:04:33|30290.52
00:04:34|30290.52
00:04:35|30290.15
00:04:36|30290.43
00:04:38|30287.86
00:04:39|30287.91
00:04:39|30288.59
00:04:40|30288.77
00:04:42|30288.77
00:04:43|30289.32
00:04:44|30291.29
00:04:45|30291.34
00:04:46|30289.31
00:04:47|30290.56
00:04:48|30290.49
00:04:49|30290.49
00:04:50|30290.49
00:04:51|30289.74
00:04:52|30290.49
00:04:53|30289.57
00:04:54|30289.57
00:04:55|30289.47
00:04:56|30289.6
00:04:57|30291.5
00:04:58|30291.5
00:04:59|30291.1
00:05:00|30290.77
00:05:01|30290.77
00:05:02|30293.71
00:05:03|30295.6
00:05:04|30294.44
00:05:05|30293.5
00:05:06|30294.05
00:05:07|30294.58
00:05:08|30289.88
00:05:09|30287.77
00:05:10|30289.13
00:05:11|30289.13
00:05:12|30289.13
00:05:13|30289.39
00:05:14|30288.95
00:05:15|30282.34
00:05:16|30279.36
00:05:17|30281.87
00:05:18|30281.46
00:05:19|30281.43
00:05:20|30281.12
00:05:21|30281.02
00:05:22|30281.86
00:05:23|30280.18
00:05:24|30281.57
00:05:25|30280.83
00:05:26|30276.64
00:05:27|30276.85
00:05:28|30275.26
00:05:29|30277.73
00:05:30|30277.15
00:05:31|30278.34
00:05:32|30278.34
00:05:33|30278.09
00:05:34|30277.67
00:05:36|30278.91
00:05:37|30277.87
00:05:38|30279.15
00:05:40|30271.98
00:05:40|30270.91
00:05:41|30272.74
00:05:43|30273.28
00:05:43|30273.34
00:05:44|30274.01
00:05:45|30275.21
00:05:46|30274.13
00:05:47|30273.8
00:05:48|30273.89
00:05:49|30274.61
00:05:50|30276.29
00:05:51|30275.32
00:05:52|30275.38
00:05:53|30275.85
00:05:54|30275.02
00:05:55|30277.99
00:05:56|30277.99
00:05:57|30276.82
00:05:58|30276.97
00:05:59|30277.15
00:06:01|30276.42
00:06:01|30275.87
00:06:03|30276.26
00:06:04|30273.41
00:06:05|30273.66
00:06:06|30271.76
00:06:06|30272.03
00:06:07|30274.21
00:06:09|30272.49
00:06:09|30273.16
00:06:10|30273.17
00:06:11|30271.13
00:06:12|30269.99
00:06:14|30274.8
00:06:14|30274.88
00:06:16|30278.59
00:06:17|30276.6
00:06:18|30278.02
00:06:19|30279.13
00:06:20|30263.33
00:06:21|30266.41
00:06:22|30264.27
00:06:22|30262.2
00:06:24|30261.62
00:06:25|30264.72
00:06:26|30263.83
00:06:27|30264.72
00:06:27|30265.
00:06:29|30263.76
00:06:30|30262.96
00:06:31|30262.96
00:06:32|30262.97
00:06:32|30262.7
00:06:33|30264.41
00:06:35|30264.68
00:06:36|30264.15
00:06:37|30264.13
00:06:38|30263.09
00:06:39|30262.66
00:06:41|30260.82
00:06:42|30259.66
00:06:43|30256.96
00:06:44|30256.46
00:06:45|30255.96
00:06:46|30257.11
00:06:46|30257.38
00:06:48|30255.82
00:06:49|30258.5
00:06:50|30258.13
00:06:51|30264.66
00:06:52|30262.59
00:06:53|30262.95
00:06:54|30262.98
00:06:55|30262.91
00:06:56|30263.41
00:06:57|30264.
00:06:58|30263.
00:06:59|30263.11
00:07:00|30260.
00:07:01|30261.12
00:07:02|30260.95
00:07:03|30259.07
00:07:04|30257.36
00:07:05|30259.51
00:07:06|30261.25
00:07:07|30259.6
00:07:08|30258.6
00:07:09|30259.47
00:07:10|30259.48
00:07:11|30257.67
00:07:12|30256.96
00:07:13|30257.72
00:07:14|30258.09
00:07:15|30257.45
00:07:16|30257.72
00:07:17|30257.97
00:07:18|30258.09
00:07:19|30260.51
00:07:21|30258.62
00:07:21|30258.09
00:07:23|30258.12
00:07:23|30258.42
00:07:24|30261.1
00:07:25|30261.23
00:07:26|30260.67
00:07:27|30260.8
00:07:28|30260.95
00:07:29|30260.95
00:07:30|30262.6
00:07:31|30260.11
00:07:33|30259.1
00:07:34|30258.79
00:07:35|30259.71
00:07:36|30259.71
00:07:37|30259.58
00:07:38|30260.15
00:07:40|30262.11
00:07:40|30260.
00:07:41|30260.09
00:07:42|30262.34
00:07:43|30262.06
00:07:45|30261.67
00:07:46|30261.26
00:07:47|30262.61
00:07:48|30262.35
00:07:49|30260.82
00:07:50|30262.13
00:07:50|30262.98
00:07:52|30262.42
00:07:53|30262.41
00:07:54|30261.71
00:07:55|30261.72
00:07:56|30264.26
00:07:57|30264.39
00:07:58|30263.83
00:07:59|30265.55
00:08:00|30265.55
00:08:01|30266.06
00:08:02|30264.87
00:08:03|30263.87
00:08:04|30263.49
00:08:05|30262.57
00:08:07|30263.48
00:08:08|30262.36
00:08:09|30264.24
00:08:10|30265.09
00:08:10|30265.09
00:08:11|30262.77
00:08:13|30262.05
00:08:14|30264.45
00:08:15|30263.49
00:08:16|30266.79
00:08:17|30266.07
00:08:18|30266.07
00:08:19|30266.07
00:08:20|30266.88
00:08:22|30269.42
00:08:22|30269.04
00:08:23|30268.99
00:08:24|30268.79
00:08:25|30271.34
00:08:26|30271.67
00:08:27|30268.49
00:08:28|30269.68
00:08:29|30269.72
00:08:30|30269.51
00:08:31|30269.72
00:08:32|30272.05
00:08:33|30272.28
00:08:34|30270.83
00:08:35|30271.26
00:08:36|30271.26
00:08:37|30271.8
00:08:38|30271.56
00:08:39|30271.55
00:08:41|30271.57
00:08:42|30274.52
00:08:43|30273.93
00:08:44|30272.45
00:08:46|30274.58
00:08:46|30274.58
00:08:47|30276.11
00:08:48|30275.82
00:08:49|30278.
00:08:50|30277.38
00:08:51|30278.19
00:08:52|30276.73
00:08:53|30276.02
00:08:54|30276.58
00:08:55|30276.58
00:08:56|30276.57
00:08:57|30276.57
00:08:58|30275.29
00:08:59|30276.
00:09:00|30274.89
00:09:01|30274.89
00:09:02|30275.85
00:09:03|30276.65
00:09:04|30276.83
00:09:05|30276.3
00:09:06|30276.72
00:09:07|30277.28
00:09:08|30275.63
00:09:09|30275.
00:09:10|30275.
00:09:11|30277.03
00:09:12|30276.3
00:09:13|30275.36
00:09:15|30277.15
00:09:15|30280.49
00:09:16|30279.61
00:09:17|30281.7
00:09:18|30280.24
00:09:19|30280.22
00:09:20|30280.22
00:09:21|30280.16
00:09:22|30278.88
00:09:23|30278.88
00:09:24|30278.45
00:09:25|30277.64
00:09:26|30274.09
00:09:27|30274.15
00:09:28|30276.45
00:09:30|30276.52
00:09:30|30276.01
00:09:31|30277.39
00:09:32|30277.6
00:09:33|30277.16
00:09:34|30278.45
00:09:35|30280.34
00:09:36|30280.17
00:09:37|30279.39
00:09:38|30276.74
00:09:39|30277.59
00:09:41|30276.74
00:09:42|30277.59
00:09:43|30278.02
00:09:44|30277.35
00:09:45|30278.27
00:09:46|30280.2
00:09:47|30279.81
00:09:48|30280.11
00:09:49|30278.57
00:09:50|30280.14
00:09:51|30279.4
00:09:52|30277.86
00:09:53|30277.59
00:09:54|30279.08
00:09:55|30277.59
00:09:56|30278.64
00:09:57|30279.3
00:09:58|30279.3
00:09:59|30280.24
00:10:00|30278.92
00:10:01|30280.14
00:10:02|30279.69
00:10:03|30280.
00:10:04|30278.24
00:10:05|30278.46
00:10:06|30277.87
00:10:07|30277.18
00:10:08|30277.09
00:10:09|30279.53
00:10:10|30280.19
00:10:11|30277.92
00:10:12|30277.99
00:10:13|30277.17
00:10:14|30277.17
00:10:15|30277.17
00:10:16|30278.13
00:10:17|30275.99
00:10:18|30274.52
00:10:19|30275.75
00:10:20|30276.59
00:10:22|30276.25
00:10:22|30275.43
00:10:23|30275.88
00:10:24|30275.88
00:10:25|30277.39
00:10:26|30277.39
00:10:27|30275.44
00:10:28|30274.62
00:10:29|30271.6
00:10:30|30268.29
00:10:31|30265.53
00:10:32|30267.51
00:10:33|30268.35
00:10:34|30268.32
00:10:35|30266.41
00:10:36|30265.55
00:10:37|30264.99
00:10:38|30267.22
00:10:39|30266.5
00:10:40|30265.17
00:10:42|30266.8
00:10:43|30265.5
00:10:44|30265.98
00:10:46|30266.23
00:10:46|30264.78
00:10:47|30264.8
00:10:48|30267.44
00:10:49|30266.86
00:10:50|30268.08
00:10:51|30267.27
00:10:52|30267.82
00:10:53|30267.82
00:10:55|30267.82
00:10:55|30268.23
00:10:57|30266.92
00:10:57|30269.58
00:10:59|30269.68
00:10:59|30271.16
00:11:01|30270.07
00:11:02|30272.34
00:11:03|30271.77
00:11:04|30268.64
00:11:04|30269.99
00:11:07|30269.65
00:11:07|30273.51
00:11:09|30273.28
00:11:10|30273.72
00:11:10|30272.4
00:11:12|30272.24
00:11:13|30272.2
00:11:14|30272.22
00:11:14|30272.22
00:11:15|30272.86
00:11:17|30273.72
00:11:17|30273.72
00:11:19|30275.01
00:11:19|30272.01
00:11:20|30269.55
00:11:21|30270.28
00:11:23|30270.34
00:11:24|30270.85
00:11:25|30280.37
00:11:25|30274.15
00:11:26|30274.92
00:11:27|30275.9
00:11:28|30275.37
00:11:30|30274.52
00:11:30|30274.52
00:11:32|30275.52
00:11:33|30275.52
00:11:34|30276.05
00:11:34|30277.88
00:11:36|30276.46
00:11:36|30276.46
00:11:38|30274.73
00:11:39|30274.79
00:11:40|30274.58
00:11:41|30274.19
00:11:42|30274.58
00:11:43|30274.58
00:11:45|30275.1
00:11:46|30272.91
00:11:47|30273.29
00:11:48|30274.61
00:11:50|30273.95
00:11:51|30275.44
00:11:51|30276.79
00:11:53|30276.9
00:11:53|30276.44
00:11:55|30276.34
00:11:56|30276.34
00:11:57|30276.61
00:11:58|30276.51
00:11:59|30278.33
00:12:00|30278.42
00:12:01|30278.04
00:12:02|30276.8
00:12:03|30276.83
00:12:04|30276.83
00:12:05|30277.75
00:12:06|30277.86
00:12:07|30277.86
00:12:07|30278.34
00:12:09|30279.19
00:12:10|30277.92
00:12:11|30278.
00:12:12|30278.03
00:12:12|30277.91
00:12:14|30279.75
00:12:15|30280.96
00:12:16|30280.96
00:12:17|30279.75
00:12:18|30279.75
00:12:19|30279.75
00:12:20|30277.59
00:12:21|30277.59
00:12:21|30278.02
00:12:22|30278.17
00:12:24|30278.41
00:12:25|30278.16
00:12:26|30278.16
00:12:27|30277.16
00:12:28|30277.17
00:12:28|30277.17
00:12:30|30278.39
00:12:31|30281.59
00:12:32|30281.89
00:12:32|30281.18
00:12:34|30280.19
00:12:35|30278.47
00:12:36|30279.99
00:12:36|30279.89
00:12:38|30279.56
00:12:39|30278.86
00:12:40|30278.45
00:12:41|30279.6
00:12:42|30279.13
00:12:43|30277.6
00:12:44|30279.42
00:12:45|30279.31
00:12:47|30280.22
00:12:47|30280.22
00:12:48|30279.16
00:12:49|30278.14
00:12:50|30279.49
00:12:51|30279.29
00:12:52|30279.9
00:12:53|30281.15
00:12:54|30281.46
00:12:55|30279.93
00:12:56|30281.2
00:12:57|30279.91
00:12:58|30279.91
00:12:59|30281.26
00:13:00|30279.74
00:13:01|30280.87
00:13:02|30280.94
00:13:03|30282.49
00:13:04|30282.49
00:13:06|30281.92
00:13:07|30281.92
00:13:07|30281.73
00:13:08|30281.6
00:13:10|30282.49
00:13:11|30282.49
00:13:12|30279.53
00:13:13|30279.49
00:13:13|30279.47
00:13:14|30279.44
00:13:16|30280.6
00:13:16|30280.6
00:13:17|30280.6
00:13:18|30279.06
00:13:19|30278.81
00:13:21|30278.31
00:13:22|30277.91
00:13:22|30277.67
00:13:23|30276.47
00:13:25|30276.01
00:13:25|30278.73
00:13:26|30277.73
00:13:27|30277.18
00:13:29|30277.18
00:13:29|30278.45
00:13:30|30276.94
00:13:32|30278.02
00:13:33|30277.43
00:13:33|30277.43
00:13:34|30276.88
00:13:35|30276.77
00:13:37|30278.45
00:13:38|30278.45
00:13:38|30278.45
00:13:40|30278.43
00:13:41|30278.43
00:13:42|30278.11
00:13:43|30278.1
00:13:44|30278.45
00:13:46|30278.62
00:13:46|30278.21
00:13:47|30278.99
00:13:49|30278.98
00:13:50|30278.87
00:13:51|30279.31
00:13:52|30281.03
00:13:53|30281.14
00:13:53|30281.14
00:13:54|30280.67
00:13:55|30279.49
00:13:57|30280.48
00:13:58|30280.46
00:13:58|30280.79
00:14:00|30279.69
00:14:01|30281.49
00:14:01|30280.44
00:14:02|30279.25
00:14:03|30279.54
00:14:04|30278.92
00:14:06|30278.92
00:14:07|30278.96
00:14:08|30278.97
00:14:09|30278.97
00:14:10|30276.43
00:14:11|30275.36
00:14:11|30268.78
00:14:12|30268.83
00:14:14|30269.42
00:14:15|30269.83
00:14:16|30269.85
00:14:17|30270.28
00:14:17|30269.94
00:14:18|30269.96
00:14:20|30268.16
00:14:20|30269.87
00:14:22|30269.36
00:14:22|30269.36
00:14:23|30269.82
00:14:25|30269.84
00:14:25|30269.84
00:14:27|30269.42
00:14:28|30271.13
00:14:28|30269.43
00:14:29|30270.55
00:14:31|30270.05
00:14:32|30268.56
00:14:32|30269.62
00:14:34|30269.32
00:14:35|30268.89
00:14:36|30268.88
00:14:37|30269.87
00:14:38|30269.48
00:14:38|30270.27
00:14:40|30267.64
00:14:41|30270.32
00:14:42|30272.41
00:14:43|30271.17
00:14:44|30271.88
00:14:45|30271.57
00:14:46|30271.22
00:14:47|30272.62
00:14:48|30273.23
00:14:49|30273.99
00:14:50|30272.
00:14:51|30272.
00:14:52|30274.09
00:14:53|30274.31
00:14:54|30276.9
00:15:08|30276.01
00:15:08|30278.43
00:15:09|30277.67
00:15:11|30281.2
00:15:11|30281.89
00:15:13|30283.22
00:15:13|30282.75
00:15:14|30282.9
00:15:16|30282.75
00:15:17|30281.83
00:15:17|30282.1
00:15:18|30283.98
00:15:20|30284.17
00:15:20|30286.19
00:15:22|30285.82
00:15:23|30286.92
00:15:24|30287.1
00:15:24|30287.18
00:15:26|30287.99
00:15:27|30287.99
00:15:28|30284.47
00:15:28|30285.33
00:15:29|30286.46
00:15:30|30285.33
00:15:32|30287.03
00:15:32|30286.34
00:15:35|30285.9
00:15:35|30285.94
00:15:36|30285.94
00:15:37|30287.04
00:15:38|30287.
00:15:39|30287.19
00:15:40|30286.84
00:15:41|30286.77
00:15:42|30286.77
00:15:43|30289.09
00:15:44|30287.68
00:15:45|30287.68
00:15:46|30288.32
00:15:48|30288.32
00:15:48|30287.74
00:15:49|30287.69
00:15:51|30288.17
00:15:52|30289.13
00:15:52|30288.24
00:15:54|30289.12
00:15:56|30290.57
00:15:57|30291.49
00:15:58|30291.49
00:15:59|30290.92
00:15:59|30294.
00:16:00|30291.78
00:16:02|30292.01
00:16:02|30292.11
00:16:03|30291.74
00:16:05|30291.98
00:16:06|30291.34
00:16:06|30290.56
00:16:08|30290.81
00:16:08|30290.8
00:16:10|30291.91
00:16:10|30290.56
00:16:12|30290.56
00:16:12|30294.67
00:16:14|30293.83
00:16:15|30292.06
00:16:16|30290.92
00:16:17|30291.15
00:16:18|30291.46
00:16:19|30290.51
00:16:20|30294.15
00:16:21|30293.92
00:16:22|30300.62
00:16:23|30300.59
00:16:24|30301.59
00:16:25|30302.1
00:16:26|30300.02
00:16:27|30302.08
00:16:28|30300.
00:16:29|30301.2
00:16:30|30304.5
00:16:31|30303.51
00:16:32|30305.08
00:16:33|30307.93
00:16:34|30306.4
00:16:35|30306.61
00:16:36|30307.26
00:16:37|30306.83
00:16:38|30306.64
00:16:39|30307.26
00:16:40|30307.22
00:16:41|30307.26
00:16:42|30309.79
00:16:43|30308.97
00:16:44|30307.49
00:16:45|30308.56
00:16:46|30308.79
00:16:47|30308.98
00:16:48|30310.26
00:16:49|30310.26
00:16:50|30309.62
00:16:51|30313.
00:16:52|30311.99
00:16:53|30309.7
00:16:54|30309.44
00:16:55|30309.44
00:16:57|30309.7
00:16:57|30306.4
00:16:58|30308.54
00:17:00|30310.69
00:17:00|30310.99
00:17:02|30309.98
00:17:03|30309.75
00:17:04|30309.83
00:17:05|30309.83
00:17:06|30313.91
00:17:08|30306.71
00:17:08|30307.12
00:17:09|30308.65
00:17:10|30310.27
00:17:11|30312.99
00:17:12|30311.96
00:17:13|30311.37
00:17:14|30311.98
00:17:15|30311.37
00:17:16|30307.01
00:17:17|30308.84
00:17:18|30309.15
00:17:19|30311.13
00:17:20|30311.12
00:17:21|30311.99
00:17:22|30311.17
00:17:23|30309.35
00:17:24|30308.99
00:17:25|30306.89
00:17:26|30307.97
00:17:27|30305.5
00:17:28|30305.95
00:17:29|30305.97
00:17:30|30305.42
00:17:31|30306.53
00:17:32|30306.34
00:17:33|30306.34
00:17:34|30307.46
00:17:35|30308.53
00:17:36|30303.96
00:17:37|30300.02
00:17:38|30317.7
00:17:39|30314.15
00:17:40|30314.27
00:17:41|30314.03
00:17:42|30309.73
00:17:43|30311.
00:17:44|30313.98
00:17:45|30314.42
00:17:46|30316.32
00:17:47|30316.59
00:17:49|30315.86
00:17:50|30315.59
00:17:51|30316.54
00:17:52|30319.73
00:17:53|30320.71
00:17:54|30317.6
00:17:55|30318.37
00:17:56|30319.21
00:17:57|30317.76
00:17:58|30317.76
00:17:59|30320.
00:18:00|30319.72
00:18:01|30320.16
00:18:02|30321.58
00:18:03|30320.
00:18:04|30319.74
00:18:05|30319.73
00:18:06|30321.87
00:18:07|30321.87
00:18:08|30321.58
00:18:09|30321.6
00:18:10|30323.
00:18:11|30322.9
00:18:12|30321.5
00:18:13|30322.74
00:18:14|30327.
00:18:15|30326.45
00:18:17|30326.7
00:18:17|30323.45
00:18:18|30322.54
00:18:19|30322.99
00:18:21|30318.5
00:18:21|30319.99
00:18:22|30318.16
00:18:23|30317.32
00:18:24|30318.8
00:18:26|30318.87
00:18:26|30320.57
00:18:28|30319.77
00:18:28|30316.17
00:18:30|30317.8
00:18:30|30317.5
00:18:31|30315.45
00:18:33|30315.13
00:18:34|30315.45
00:18:34|30317.34
00:18:35|30317.34
00:18:36|30316.44
00:18:37|30315.01
00:18:38|30316.32
00:18:39|30315.45
00:18:41|30313.11
00:18:41|30312.26
00:18:43|30311.62
00:18:43|30313.11
00:18:44|30314.
00:18:45|30315.43
00:18:46|30315.
00:18:48|30317.13
00:18:48|30319.22
00:18:49|30320.15
00:18:51|30327.83
00:18:52|30325.46
00:18:54|30323.6
00:18:54|30324.46
00:18:55|30324.91
00:18:56|30326.62
00:18:57|30327.04
00:18:59|30327.46
00:19:00|30326.73
00:19:01|30327.25
00:19:02|30328.37
00:19:02|30326.
00:19:04|30327.56
00:19:04|30325.81
00:19:06|30322.95
00:19:06|30324.65
00:19:08|30322.64
00:19:09|30320.31
00:19:10|30320.71
00:19:10|30320.31
00:19:12|30319.7
00:19:13|30320.84
00:19:13|30320.01
00:19:15|30322.73
00:19:15|30322.73
00:19:17|30323.
00:19:18|30322.54
00:19:19|30322.68
00:19:20|30322.68
00:19:21|30321.89
00:19:22|30321.89
00:19:23|30323.58
00:19:24|30322.76
00:19:25|30322.57
00:19:26|30321.78
00:19:27|30321.96
00:19:28|30321.94
00:19:29|30322.16
00:19:30|30322.36
00:19:31|30319.7
00:19:32|30320.96
00:19:33|30321.42
00:19:34|30321.02
00:19:35|30321.66
00:19:36|30320.68
00:19:37|30321.79
00:19:38|30320.38
00:19:39|30321.85
00:19:40|30321.97
00:19:41|30321.75
00:19:42|30322.73
00:19:43|30321.12
00:19:44|30321.02
00:19:45|30320.59
00:19:46|30321.43
00:19:48|30321.97
00:19:48|30322.31
00:19:49|30321.84
00:19:51|30323.42
00:19:52|30322.88
00:19:53|30321.08
00:19:54|30321.47
00:19:55|30321.08
00:19:56|30318.07
00:19:57|30319.52
00:19:57|30319.93
00:19:59|30319.82
00:20:00|30320.56
00:20:01|30319.73
00:20:02|30318.49
00:20:03|30314.58
00:20:04|30313.71
00:20:05|30315.13
00:20:06|30317.34
00:20:08|30317.47
00:20:08|30317.69
00:20:10|30317.15
00:20:11|30317.13
00:20:12|30317.69
00:20:13|30317.69
00:20:14|30315.47
00:20:15|30316.65
00:20:16|30320.16
00:20:17|30318.8
00:20:18|30318.92
00:20:19|30319.7
00:20:20|30319.32
00:20:21|30320.09
00:20:22|30316.34
00:20:23|30315.96
00:20:24|30316.58
00:20:25|30316.02
00:20:26|30316.44
00:20:28|30316.32
00:20:28|30316.32
00:20:29|30312.97
00:20:30|30315.03
00:20:31|30314.44
00:20:32|30312.85
00:20:33|30313.96
00:20:34|30313.96
00:20:35|30313.61
00:20:36|30311.5
00:20:37|30322.75
00:20:38|30322.7
00:20:39|30325.13
00:20:40|30325.77
00:20:41|30326.96
00:20:42|30325.98
00:20:43|30325.8
00:20:44|30326.28
00:20:45|30326.61
00:20:46|30325.81
00:20:47|30327.2
00:20:48|30325.82
00:20:49|30325.84
00:20:50|30326.17
00:20:52|30326.62
00:20:53|30326.2
00:20:54|30326.2
00:20:55|30325.76
00:20:57|30326.02
00:20:57|30326.46
00:20:58|30329.27
00:21:00|30328.08
00:21:01|30328.62
00:21:02|30329.3
00:21:02|30328.93
00:21:03|30327.7
00:21:04|30328.24
00:21:05|30328.17
00:21:06|30327.85
00:21:07|30328.93
00:21:09|30327.86
00:21:10|30327.84
00:21:10|30327.07
00:21:11|30327.07
00:21:12|30325.67
00:21:14|30327.38
00:21:14|30326.03
00:21:16|30326.05
00:21:17|30325.76
00:21:18|30324.82
00:21:19|30323.88
00:21:20|30323.6
00:21:21|30323.72
00:21:22|30325.22
00:21:23|30324.89
00:21:24|30325.46
00:21:25|30324.39
00:21:26|30325.32
00:21:27|30326.59
00:21:28|30327.79
00:21:29|30327.79
00:21:30|30327.03
00:21:31|30325.37
00:21:32|30324.06
00:21:33|30325.63
00:21:34|30323.
00:21:35|30324.66
00:21:36|30321.96
00:21:37|30320.
00:21:38|30320.79
00:21:39|30321.96
00:21:40|30322.02
00:21:41|30321.88
00:21:42|30321.88
00:21:43|30321.88
00:21:44|30321.28
00:21:45|30322.31
00:21:46|30320.86
00:21:47|30323.77
00:21:48|30323.01
00:21:49|30327.07
00:21:50|30325.74
00:21:51|30325.7
00:21:53|30320.91
00:21:54|30321.17
00:21:55|30320.87
00:21:56|30320.93
00:21:58|30322.05
00:21:59|30319.81
00:21:59|30319.81
00:22:00|30321.42
00:22:01|30322.34
00:22:03|30322.74
00:22:04|30324.39
00:22:04|30323.33
00:22:05|30321.47
00:22:06|30321.66
00:22:07|30321.61
00:22:08|30321.62
00:22:10|30321.24
00:22:10|30320.
00:22:12|30320.07
00:22:12|30321.1
00:22:14|30322.69
00:22:14|30322.52
00:22:15|30321.62
00:22:16|30321.62
00:22:17|30322.68
00:22:18|30323.45
00:22:20|30322.19
00:22:21|30322.66
00:22:22|30322.53
00:22:23|30322.75
00:22:24|30322.75
00:22:24|30323.52
00:22:26|30324.89
00:22:27|30326.16
00:22:27|30326.47
00:22:29|30325.8
00:22:30|30326.22
00:22:30|30327.42
00:22:31|30326.54
00:22:33|30323.6
00:22:33|30322.41
00:22:34|30321.23
00:22:35|30321.23
00:22:36|30322.
00:22:38|30321.99
00:22:38|30321.52
00:22:40|30321.41
00:22:41|30322.99
00:22:42|30322.92
00:22:42|30322.99
00:22:44|30325.01
00:22:45|30323.97
00:22:46|30323.97
00:22:46|30324.11
00:22:48|30324.82
00:22:49|30323.87
00:22:50|30324.84
00:22:51|30325.11
00:22:52|30323.61
00:22:53|30323.2
00:22:53|30323.65
00:22:55|30318.24
00:22:57|30319.3
00:22:57|30320.2
00:22:59|30319.31
00:23:00|30319.92
00:23:01|30320.12
00:23:01|30319.22
00:23:03|30319.67
00:23:04|30319.65
00:23:05|30319.65
00:23:06|30312.98
00:23:07|30312.56
00:23:08|30312.57
00:23:09|30308.51
00:23:09|30309.22
00:23:11|30310.88
00:23:12|30308.43
00:23:12|30308.68
00:23:14|30309.83
00:23:15|30310.01
00:23:16|30309.68
00:23:16|30308.78
00:23:18|30306.27
00:23:19|30308.89
00:23:20|30307.26
00:23:22|30308.89
00:23:23|30301.33
00:23:24|30300.8
00:23:25|30302.71
00:23:25|30304.16
00:23:27|30304.24
00:23:28|30304.03
00:23:29|30304.93
00:23:30|30304.43
00:23:31|30303.09
00:23:31|30303.39
00:23:33|30301.42
00:23:34|30302.1
00:23:35|30301.63
00:23:36|30300.87
00:23:37|30298.07
00:23:37|30310.05
00:23:39|30313.79
00:23:40|30312.82
00:23:41|30312.25
00:23:41|30310.7
00:23:42|30309.49
00:23:44|30309.45
00:23:45|30309.41
00:23:45|30305.
00:23:47|30305.29
00:23:48|30301.68
00:23:49|30302.19
00:23:50|30304.63
00:23:51|30304.18
00:23:52|30305.6
00:23:53|30305.6
00:23:54|30305.83
00:23:56|30307.61
00:23:57|30306.82
00:23:57|30306.82
00:23:58|30305.97
00:24:00|30304.66
00:24:01|30304.72
00:24:02|30305.46
00:24:03|30307.47
00:24:04|30306.
00:24:05|30306.36
00:24:06|30307.1
00:24:07|30306.56
00:24:09|30306.01
00:24:09|30309.46
00:24:10|30308.47
00:24:11|30310.01
00:24:12|30310.01
00:24:13|30313.28
00:24:14|30313.12
00:24:15|30311.22
00:24:16|30310.3
00:24:17|30310.7
00:24:19|30311.13
00:24:19|30310.7
00:24:20|30310.7
00:24:21|30311.53
00:24:23|30311.69
00:24:24|30314.
00:24:25|30312.48
00:24:26|30313.28
00:24:27|30313.13
00:24:28|30313.13
00:24:29|30312.5
00:24:29|30312.3
00:24:31|30309.37
00:24:32|30310.04
00:24:33|30308.72
00:24:34|30310.28
00:24:35|30310.28
00:24:35|30309.41
00:24:37|30308.55
00:24:37|30309.98
00:24:39|30308.55
00:24:40|30308.58
00:24:41|30310.45
00:24:42|30310.19
00:24:42|30310.19
00:24:44|30309.19
00:24:45|30309.67
00:24:46|30309.52
00:24:47|30309.83
00:24:47|30308.98
00:24:49|30311.62
00:24:50|30310.41
00:24:51|30311.5
00:24:52|30308.55
00:24:53|30308.11
00:24:54|30307.58
00:24:55|30307.58
00:24:56|30306.28
00:24:57|30305.44
00:24:59|30305.43
00:24:59|30303.72
00:25:01|30304.33
00:25:02|30302.1
00:25:03|30300.48
00:25:03|30298.94
00:25:05|30297.18
00:25:06|30299.02
00:25:07|30300.
00:25:08|30300.38
00:25:09|30298.77
00:25:10|30298.99
00:25:10|30298.99
00:25:12|30298.65
00:25:13|30300.
00:25:14|30299.92
00:25:15|30299.28
00:25:16|30298.72
00:25:17|30296.68
00:25:18|30298.22
00:25:19|30298.22
00:25:20|30300.33
00:25:21|30299.96
00:25:22|30299.96
00:25:24|30300.01
00:25:24|30298.82
00:25:25|30300.65
00:25:26|30300.22
00:25:27|30300.59
00:25:28|30300.59
00:25:29|30300.59
00:25:30|30304.3
00:25:31|30304.59
00:25:32|30304.84
00:25:33|30306.62
00:25:34|30307.85
00:25:35|30309.97
00:25:36|30311.56
00:25:37|30310.69
00:25:38|30307.5
00:25:39|30308.77
00:25:41|30310.
00:25:42|30313.89
00:25:43|30313.92
00:25:44|30315.22
00:25:45|30315.01
00:25:46|30316.43
00:25:47|30313.89
00:25:48|30313.89
00:25:49|30314.01
00:25:50|30314.14
00:25:51|30314.19
00:25:52|30314.19
00:25:53|30314.19
00:25:54|30314.44
00:25:55|30312.61
00:25:56|30313.91
00:25:58|30314.75
00:25:59|30314.84
00:26:00|30315.19
00:26:01|30315.94
00:26:02|30316.54
00:26:03|30314.63
00:26:03|30313.22
00:26:05|30313.06
00:26:06|30314.11
00:26:07|30312.85
00:26:08|30312.85
00:26:09|30315.
00:26:10|30313.77
00:26:11|30314.52
00:26:12|30313.15
00:26:13|30314.56
00:26:14|30314.56
00:26:15|30313.19
00:26:16|30312.42
00:26:17|30312.43
00:26:18|30312.19
00:26:19|30311.12
00:26:20|30313.59
00:26:21|30311.72
00:26:22|30311.56
00:26:23|30310.32
00:26:24|30310.32
00:26:25|30310.27
00:26:26|30311.38
00:26:27|30308.92
00:26:28|30310.31
00:26:29|30309.1
00:26:30|30310.21
00:26:31|30310.61
00:26:32|30310.61
00:26:33|30310.7
00:26:34|30309.78
00:26:35|30311.99
00:26:36|30311.77
00:26:37|30311.77
00:26:38|30311.77
00:26:39|30310.7
00:26:40|30309.89
00:26:41|30309.89
00:26:42|30310.32
00:26:43|30309.42
00:26:45|30309.42
00:26:45|30309.85
00:26:46|30307.26
00:26:49|30308.6
00:26:49|30307.69
00:26:51|30307.09
00:26:51|30307.09
00:26:52|30307.09
00:26:54|30308.36
00:26:54|30309.75
00:26:56|30309.75
00:26:57|30309.75
00:26:58|30307.11
00:26:59|30309.41
00:27:00|30309.03
00:27:01|30310.27
00:27:02|30310.27
00:27:04|30307.6
00:27:05|30307.35
00:27:06|30303.89
00:27:07|30303.89
00:27:08|30304.03
00:27:09|30305.53
00:27:10|30305.12
00:27:11|30304.94
00:27:12|30305.53
00:27:13|30308.59
00:27:14|30308.59
00:27:15|30309.
00:27:16|30309.43
00:27:17|30309.06
00:27:18|30309.21
00:27:19|30309.21
00:27:20|30309.21
00:27:21|30307.93
00:27:22|30309.24
00:27:23|30309.37
00:27:24|30309.37
00:27:25|30312.19
00:27:26|30309.42
00:27:27|30310.63
00:27:28|30310.63
00:27:29|30309.89
00:27:30|30309.9
00:27:31|30310.09
00:27:32|30310.09
00:27:33|30309.98
00:27:34|30310.27
00:27:35|30309.58
00:27:36|30309.34
00:27:37|30308.74
00:27:38|30307.15
00:27:39|30308.
00:27:40|30307.39
00:27:41|30308.
00:27:42|30307.59
00:27:43|30307.26
00:27:44|30307.83
00:27:45|30307.97
00:27:46|30307.97
00:27:47|30311.66
00:27:48|30311.13
00:27:49|30311.13
00:27:50|30308.12
00:27:51|30306.74
00:27:52|30307.87
00:27:53|30307.87
00:27:55|30307.46
00:27:55|30306.9
00:27:56|30306.9
00:27:57|30307.36
00:27:58|30307.36
00:28:00|30307.19
00:28:00|30307.37
00:28:01|30307.39
00:28:03|30307.39
00:28:04|30307.36
00:28:05|30307.36
00:28:05|30307.45
00:28:07|30307.81
00:28:08|30307.72
00:28:08|30306.
00:28:10|30306.
00:28:10|30307.43
00:28:12|30306.01
00:28:12|30306.82
00:28:14|30306.82
00:28:15|30307.06
00:28:16|30306.82
00:28:16|30307.25
00:28:18|30307.23
00:28:19|30307.69
00:28:20|30307.69
00:28:20|30307.69
00:28:21|30309.02
00:28:22|30309.02
00:28:23|30309.89
00:28:24|30309.89
00:28:25|30309.48
00:28:26|30311.
00:28:28|30312.
00:28:29|30313.39
00:28:30|30315.01
00:28:31|30314.42
00:28:32|30314.43
00:28:32|30313.71
00:28:34|30314.43
00:28:34|30314.4
00:28:35|30313.28
00:28:37|30311.67
00:28:37|30311.24
00:28:39|30310.7
00:28:40|30312.57
00:28:40|30311.71
00:28:42|30310.78
00:28:43|30310.78
00:28:43|30310.78
00:28:44|30310.78
00:28:45|30311.77
00:28:46|30309.8
00:28:47|30308.56
00:28:48|30309.04
00:28:50|30309.62
00:28:51|30311.13
00:28:52|30310.46
00:28:52|30311.33
00:28:53|30311.49
00:28:54|30311.34
00:28:55|30310.59
00:28:56|30311.15
00:28:57|30309.42
00:28:59|30311.32
00:29:00|30312.
00:29:01|30312.
00:29:02|30313.
00:29:03|30312.
00:29:04|30312.
00:29:05|30311.33
00:29:06|30311.56
00:29:07|30312.99
00:29:08|30311.83
00:29:10|30311.83
00:29:10|30310.74
00:29:12|30311.62
00:29:13|30309.64
00:29:14|30308.62
00:29:15|30308.62
00:29:16|30310.76
00:29:16|30311.52
00:29:18|30310.56
00:29:18|30310.56
00:29:20|30310.76
00:29:21|30311.14
00:29:22|30309.75
00:29:23|30310.83
00:29:24|30310.83
00:29:25|30310.
00:29:26|30310.82
00:29:27|30310.82
00:29:28|30309.57
00:29:29|30309.57
00:29:30|30309.08
00:29:31|30309.3
00:29:32|30308.12
00:29:33|30308.02
00:29:34|30307.47
00:29:35|30307.02
00:29:36|30308.31
00:29:38|30308.68
00:29:38|30307.69
00:29:39|30307.69
00:29:40|30307.7
00:29:41|30307.37
00:29:42|30310.27
00:29:43|30310.27
00:29:44|30311.26
00:29:45|30310.81
00:29:46|30313.
00:29:47|30311.15
00:29:48|30311.15
00:29:49|30312.42
00:29:50|30312.99
00:29:51|30312.75
00:29:52|30310.8
00:29:54|30310.61
00:29:55|30312.85
00:29:56|30312.85
00:29:56|30312.45
00:29:57|30312.4
00:29:59|30310.62
00:30:00|30310.62
00:30:01|30312.25
00:30:03|30314.45
00:30:03|30313.66
00:30:04|30312.85
00:30:05|30314.45
00:30:06|30316.87
00:30:08|30314.64
00:30:08|30315.47
00:30:10|30317.97
00:30:11|30317.82
00:30:12|30314.96
00:30:12|30316.73
00:30:14|30317.59
00:30:15|30319.62
00:30:16|30319.47
00:30:17|30319.36
00:30:18|30318.98
00:30:19|30318.99
00:30:20|30320.58
00:30:21|30317.82
00:30:22|30318.31
00:30:23|30316.23
00:30:24|30314.14
00:30:24|30313.8
00:30:26|30310.63
00:30:27|30307.68
00:30:28|30307.69
00:30:29|30307.69
00:30:30|30303.48
00:30:31|30304.99
00:30:32|30303.81
00:30:33|30303.72
00:30:33|30304.38
00:30:35|30304.69
00:30:35|30304.19
00:30:37|30304.78
00:30:38|30303.43
00:30:38|30304.87
00:30:40|30303.43
00:30:41|30303.41
00:30:41|30304.58
00:30:43|30304.55
00:30:43|30303.26
00:30:45|30302.38
00:30:46|30303.23
00:30:47|30304.19
00:30:48|30303.07
00:30:49|30303.16
00:30:49|30303.77
00:30:50|30304.63
00:30:51|30302.1
00:30:53|30301.24
00:30:54|30302.68
00:30:55|30302.69
00:30:56|30302.02
00:30:56|30302.74
00:30:57|30302.79
00:30:59|30302.79
00:31:00|30304.17
00:31:01|30302.
00:31:02|30302.64
00:31:03|30302.04
00:31:05|30302.81
00:31:06|30303.77
00:31:07|30301.22
00:31:08|30302.52
00:31:09|30298.54
00:31:10|30299.94
00:31:11|30300.85
00:31:12|30300.17
00:31:13|30300.16
00:31:14|30300.16
00:31:15|30301.23
00:31:16|30297.36
00:31:17|30298.47
00:31:18|30299.17
00:31:19|30300.72
00:31:20|30300.94
00:31:21|30297.1
00:31:22|30295.65
00:31:23|30295.47
00:31:24|30293.97
00:31:25|30295.22
00:31:26|30293.97
00:31:27|30294.31
00:31:28|30291.94
00:31:29|30291.49
00:31:30|30290.4
00:31:31|30291.48
00:31:32|30289.
00:31:33|30290.92
00:31:34|30292.15
00:31:35|30291.49
00:31:36|30289.2
00:31:37|30291.63
00:31:38|30291.66
00:31:39|30290.53
00:31:40|30290.2
00:31:41|30290.36
00:31:42|30290.04
00:31:43|30290.49
00:31:44|30291.
00:31:45|30291.32
00:31:46|30290.36
00:31:47|30292.21
00:31:48|30293.85
00:31:50|30292.19
00:31:51|30290.31
00:31:52|30290.72
00:31:53|30291.36
00:31:54|30292.29
00:31:55|30291.25
00:31:56|30291.35
00:31:57|30293.93
00:31:58|30295.72
00:31:59|30296.38
00:32:00|30297.15
00:32:01|30296.88
00:32:02|30296.36
00:32:03|30296.08
00:32:05|30296.47
00:32:05|30295.33
00:32:07|30294.03
00:32:07|30294.68
00:32:09|30295.03
00:32:10|30295.11
00:32:11|30294.96
00:32:12|30296.08
00:32:13|30297.18
00:32:14|30294.32
00:32:15|30295.
00:32:16|30294.74
00:32:16|30292.12
00:32:18|30292.49
00:32:19|30292.06
00:32:20|30292.47
00:32:20|30292.9
00:32:22|30291.86
00:32:23|30290.1
00:32:24|30288.34
00:32:25|30288.05
00:32:26|30288.4
00:32:27|30289.43
00:32:28|30288.57
00:32:29|30288.68
00:32:30|30288.77
00:32:30|30288.42
00:32:32|30288.43
00:32:33|30289.34
00:32:34|30289.5
00:32:34|30292.
00:32:36|30293.53
00:32:37|30293.63
00:32:38|30295.22
00:32:39|30294.51
00:32:41|30292.31
00:32:41|30292.6
00:32:42|30294.
00:32:43|30294.85
00:32:44|30294.85
00:32:45|30294.12
00:32:46|30294.87
00:32:47|30294.24
00:32:48|30293.
00:32:49|30293.54
00:32:50|30292.61
00:32:51|30293.19
00:32:52|30294.32
00:32:53|30293.91
00:32:54|30294.78
00:32:55|30294.78
00:32:56|30294.78
00:32:57|30290.77
00:32:58|30287.07
00:32:59|30287.9
00:33:00|30286.61
00:33:01|30286.41
00:33:02|30285.22
00:33:03|30286.42
00:33:05|30284.92
00:33:06|30285.24
00:33:07|30282.04
00:33:08|30283.97
00:33:09|30284.22
00:33:10|30282.79
00:33:11|30281.88
00:33:12|30278.7
00:33:13|30278.45
00:33:14|30276.09
00:33:15|30276.15
00:33:16|30278.2
00:33:17|30282.51
00:33:18|30278.02
00:33:19|30278.
00:33:20|30275.
00:33:20|30276.97
00:33:22|30276.21
00:33:23|30276.93
00:33:24|30278.
00:33:25|30277.87
00:33:26|30278.82
00:33:27|30277.49
00:33:28|30278.
00:33:28|30279.72
00:33:30|30275.67
00:33:31|30273.73
00:33:32|30274.73
00:33:33|30278.29
00:33:34|30278.02
00:33:35|30279.26
00:33:36|30280.09
00:33:37|30280.09
00:33:38|30278.91
00:33:39|30282.
00:33:40|30281.64
00:33:41|30279.31
00:33:42|30281.41
00:33:43|30282.56
00:33:44|30282.78
00:33:45|30282.4
00:33:46|30282.11
00:33:47|30282.99
00:33:48|30282.59
00:33:49|30283.98
00:33:50|30284.44
00:33:51|30284.04
00:33:52|30280.58
00:33:54|30280.22
00:33:54|30282.78
00:33:55|30280.69
00:33:56|30282.17
00:33:57|30282.79
00:33:58|30282.44
00:33:59|30282.75
00:34:00|30282.35
00:34:01|30281.21
00:34:03|30281.48
00:34:03|30281.4
00:34:04|30281.89
00:34:06|30281.57
00:34:07|30283.08
00:34:08|30284.92
00:34:09|30285.25
00:34:10|30283.76
00:34:11|30284.25
00:34:12|30285.29
00:34:13|30285.05
00:34:14|30284.27
00:34:15|30282.23
00:34:16|30282.1
00:34:17|30283.84
00:34:18|30283.01
00:34:19|30283.2
00:34:20|30283.19
00:34:21|30283.15
00:34:22|30282.97
00:34:23|30285.38
00:34:24|30285.29
00:34:25|30287.02
00:34:26|30289.2
00:34:27|30287.94
00:34:28|30287.49
00:34:29|30287.71
00:34:30|30287.5
00:34:31|30284.02
00:34:32|30283.94
00:34:33|30281.85
00:34:34|30281.79
00:34:35|30282.25
00:34:36|30281.82
00:34:37|30282.15
00:34:38|30282.56
00:34:39|30282.15
00:34:40|30281.72
00:34:41|30282.74
00:34:42|30282.74
00:34:43|30282.97
00:34:44|30282.81
00:34:45|30284.89
00:34:46|30284.23
00:34:47|30286.03
00:34:48|30282.81
00:34:49|30284.46
00:34:50|30282.81
00:34:51|30283.96
00:34:52|30286.1
00:34:53|30285.05
00:34:54|30286.05
00:34:55|30284.14
00:34:56|30286.1
00:34:57|30287.48
00:34:58|30285.34
00:34:59|30285.84
00:35:00|30284.91
00:35:01|30285.5
00:35:02|30284.38
00:35:03|30285.48
00:35:04|30285.48
00:35:05|30284.87
00:35:07|30284.55
00:35:08|30284.51
00:35:09|30283.62
00:35:10|30284.28
00:35:11|30283.18
00:35:12|30284.
00:35:13|30277.8
00:35:14|30277.82
00:35:15|30276.
00:35:16|30277.42
00:35:18|30273.75
00:35:18|30273.36
00:35:19|30269.87
00:35:21|30269.42
00:35:21|30268.29
00:35:23|30267.3
00:35:24|30267.
00:35:24|30265.52
00:35:25|30263.15
00:35:26|30263.69
00:35:27|30261.15
00:35:29|30261.32
00:35:29|30262.37
00:35:30|30262.56
00:35:31|30262.17
00:35:33|30261.43
00:35:34|30269.57
00:35:35|30273.72
00:35:36|30275.09
00:35:36|30273.27
00:35:37|30271.19
00:35:38|30273.68
00:35:39|30273.
00:35:41|30272.82
00:35:42|30271.29
00:35:42|30271.57
00:35:44|30270.73
00:35:44|30272.
00:35:46|30270.73
00:35:46|30270.2
00:35:47|30273.75
00:35:48|30275.52
00:35:49|30275.13
00:35:51|30275.13
00:35:51|30276.19
00:35:53|30276.29
00:35:53|30276.09
00:35:54|30276.4
00:35:56|30280.04
00:35:56|30276.72
00:35:57|30273.61
00:35:58|30274.16
00:35:59|30280.44
00:36:00|30284.44
00:36:02|30282.61
00:36:03|30280.67
00:36:04|30281.16
00:36:04|30279.75
00:36:06|30281.43
00:36:07|30282.02
00:36:09|30281.05
00:36:10|30284.82
00:36:10|30284.24
00:36:12|30285.88
00:36:13|30285.94
00:36:14|30283.18
00:36:14|30282.11
00:36:16|30281.09
00:36:17|30279.63
00:36:18|30280.54
00:36:19|30280.47
00:36:19|30280.9
00:36:21|30284.01
00:36:22|30283.85
00:36:23|30283.75
00:36:24|30281.74
00:36:25|30282.54
00:36:26|30282.54
00:36:26|30282.54
00:36:28|30282.32
00:36:28|30281.54
00:36:30|30282.13
00:36:31|30281.48
00:36:32|30282.27
00:36:33|30285.43
00:36:34|30285.16
00:36:35|30286.48
00:36:36|30285.23
00:36:37|30288.84
00:36:38|30287.5
00:36:39|30288.25
00:36:40|30286.66
00:36:41|30286.83
00:36:42|30286.49
00:36:43|30285.94
00:36:44|30284.92
00:36:45|30286.27
00:36:46|30288.68
00:36:47|30288.74
00:36:47|30288.77
00:36:49|30285.6
00:36:50|30284.74
00:36:51|30286.
00:36:51|30289.15
00:36:53|30289.47
00:36:54|30291.49
00:36:54|30291.49
00:36:55|30289.31
00:36:57|30290.03
00:36:58|30292.9
00:36:59|30292.16
00:37:00|30293.46
00:37:01|30294.49
00:37:02|30294.37
00:37:03|30298.92
00:37:04|30297.99
00:37:05|30299.22
00:37:05|30298.52
00:37:06|30300.
00:37:08|30299.52
00:37:10|30300.19
00:37:10|30303.06
00:37:11|30301.26
00:37:13|30299.6
00:37:14|30299.03
00:37:15|30299.39
00:37:16|30299.68
00:37:17|30300.05
00:37:18|30299.63
00:37:19|30303.24
00:37:20|30303.24
00:37:21|30301.68
00:37:22|30304.66
00:37:23|30303.73
00:37:23|30305.08
00:37:25|30304.2
00:37:26|30306.15
00:37:27|30308.29
00:37:28|30307.74
00:37:29|30309.37
00:37:30|30308.63
00:37:30|30306.43
00:37:32|30307.48
00:37:33|30306.83
00:37:34|30307.51
00:37:35|30308.7
00:37:35|30312.05
00:37:37|30314.31
00:37:38|30311.
00:37:39|30310.7
00:37:40|30309.93
00:37:41|30312.21
00:37:42|30318.
00:37:43|30318.54
00:37:44|30318.02
00:37:46|30318.33
00:37:46|30317.58
00:37:47|30321.12
00:37:48|30327.39
00:37:49|30348.91
00:37:50|30353.44
00:37:51|30358.92
00:37:52|30363.91
00:37:53|30364.98
00:37:54|30368.34
00:37:55|30362.47
00:37:56|30363.16
00:37:57|30358.59
00:37:58|30364.
00:37:59|30368.2
00:38:00|30367.48
00:38:01|30368.93
00:38:02|30366.
00:38:03|30367.03
00:38:04|30365.53
00:38:05|30374.29
00:38:06|30373.42
00:38:07|30375.2
00:38:09|30384.41
00:38:10|30381.24
00:38:11|30376.01
00:38:12|30371.97
00:38:14|30375.79
00:38:14|30388.76
00:38:15|30389.94
00:38:16|30387.94
00:38:17|30384.02
00:38:18|30399.26
00:38:19|30387.71
00:38:21|30382.91
00:38:22|30381.77
00:38:23|30377.78
00:38:23|30377.14
00:38:24|30382.95
00:38:26|30374.78
00:38:27|30377.74
00:38:27|30377.69
00:38:28|30376.42
00:38:29|30385.52
00:38:31|30391.87
00:38:31|30393.08
00:38:32|30398.82
00:38:33|30396.01
00:38:34|30393.49
00:38:35|30391.63
00:38:36|30386.39
00:38:37|30384.5
00:38:39|30383.78
00:38:39|30383.8
00:38:40|30384.66
00:38:41|30379.99
00:38:42|30379.54
00:38:43|30379.9
00:38:44|30378.01
00:38:46|30378.83
00:38:46|30380.36
00:38:47|30379.87
00:38:48|30381.24
00:38:50|30375.24
00:38:50|30375.54
00:38:51|30374.77
00:38:52|30375.62
00:38:54|30377.22
00:38:54|30370.89
00:38:55|30371.4
00:38:56|30370.
00:38:57|30372.32
00:38:58|30372.62
00:38:59|30370.01
00:39:00|30371.73
00:39:01|30370.01
00:39:02|30369.89
00:39:03|30371.4
00:39:05|30379.17
00:39:05|30376.68
00:39:06|30372.23
00:39:07|30371.89
00:39:09|30369.07
00:39:09|30369.69
00:39:11|30370.07
00:39:12|30370.99
00:39:13|30376.06
00:39:14|30376.73
00:39:15|30377.5
00:39:17|30379.5
00:39:17|30384.4
00:39:19|30379.49
00:39:20|30379.89
00:39:21|30385.75
00:39:22|30387.83
00:39:23|30390.86
00:39:24|30388.99
00:39:25|30388.26
00:39:26|30385.4
00:39:27|30383.28
00:39:28|30384.01
00:39:29|30383.68
00:39:30|30386.8
00:39:31|30384.16
00:39:32|30384.18
00:39:33|30383.1
00:39:35|30384.13
00:39:36|30386.81
00:39:37|30383.37
00:39:38|30384.05
00:39:39|30384.18
00:39:40|30383.8
00:39:40|30380.83
00:39:42|30384.29
00:39:43|30381.65
00:39:44|30379.01
00:39:45|30382.38
00:39:45|30383.92
00:39:47|30383.15
00:39:48|30382.94
00:39:48|30386.17
00:39:50|30389.04
00:39:51|30397.2
00:39:52|30399.12
00:39:53|30396.55
00:39:54|30395.88
00:39:55|30395.04
00:39:57|30392.83
00:39:57|30394.51
00:39:58|30390.33
00:39:59|30391.5
00:40:00|30391.67
00:40:01|30392.98
00:40:02|30391.97
00:40:03|30388.96
00:40:04|30391.96
00:40:05|30390.26
00:40:06|30385.8
00:40:07|30385.07
00:40:08|30386.93
00:40:09|30387.84
00:40:10|30387.07
00:40:11|30389.7
00:40:12|30390.29
00:40:14|30389.
00:40:15|30388.09
00:40:16|30384.94
00:40:17|30388.3
00:40:18|30388.46
00:40:20|30388.67
00:40:20|30386.53
00:40:21|30390.65
00:40:23|30390.17
00:40:24|30397.64
00:40:24|30396.13
00:40:26|30398.
00:40:26|30398.
00:40:27|30400.11
00:40:29|30402.29
00:40:30|30399.92
00:40:30|30405.34
00:40:31|30406.57
00:40:32|30406.22
00:40:33|30407.44
00:40:34|30407.29
00:40:36|30400.41
00:40:37|30396.01
00:40:38|30395.42
00:40:38|30397.55
00:40:39|30395.49
00:40:41|30398.7
00:40:42|30395.93
00:40:43|30396.05
00:40:44|30395.13
00:40:45|30393.24
00:40:46|30391.12
00:40:47|30389.84
00:40:48|30391.57
00:40:49|30390.93
00:40:50|30392.05
00:40:50|30391.17
00:40:52|30392.49
00:40:53|30392.48
00:40:53|30391.83
00:40:55|30391.75
00:40:56|30389.83
00:40:57|30392.
00:40:58|30391.81
00:40:59|30390.12
00:41:00|30382.7
00:41:01|30378.62
00:41:02|30374.15
00:41:03|30374.
00:41:04|30373.75
00:41:05|30373.25
00:41:06|30371.66
00:41:07|30371.54
00:41:08|30370.92
00:41:09|30365.29
00:41:10|30367.33
00:41:11|30369.06
00:41:12|30369.61
00:41:13|30369.25
00:41:15|30366.25
00:41:15|30363.58
00:41:17|30362.73
00:41:18|30363.09
00:41:19|30361.06
00:41:20|30358.35
00:41:20|30359.86
00:41:22|30359.72
00:41:23|30361.37
00:41:23|30359.1
00:41:25|30359.97
00:41:25|30362.
00:41:27|30361.93
00:41:28|30363.15
00:41:29|30367.37
00:41:29|30362.79
00:41:31|30362.94
00:41:32|30367.24
00:41:33|30367.03
00:41:34|30367.63
00:41:34|30373.47
00:41:36|30371.38
00:41:36|30370.41
00:41:38|30368.76
00:41:39|30365.74
00:41:40|30366.2
00:41:40|30362.94
00:41:41|30361.98
00:41:42|30364.8
00:41:43|30361.01
00:41:44|30361.
00:41:46|30361.15
00:41:46|30362.
00:41:47|30361.32
00:41:48|30362.45
00:41:50|30365.78
00:41:51|30362.74
00:41:51|30362.65
00:41:53|30359.84
00:41:53|30358.21
00:41:54|30359.98
00:41:56|30359.01
00:41:56|30358.23
00:41:57|30354.
00:41:59|30355.42
00:41:59|30355.
00:42:00|30355.53
00:42:01|30354.59
00:42:03|30354.62
00:42:04|30356.78
00:42:04|30357.57
00:42:05|30359.23
00:42:07|30360.44
00:42:08|30359.74
00:42:09|30359.75
00:42:10|30362.51
00:42:11|30362.01
00:42:12|30362.3
00:42:13|30363.72
00:42:14|30363.39
00:42:15|30365.73
00:42:16|30365.98
00:42:18|30364.21
00:42:18|30362.73
00:42:20|30363.26
00:42:20|30363.46
00:42:21|30361.87
00:42:22|30362.62
00:42:23|30363.13
00:42:24|30362.06
00:42:26|30361.98
00:42:27|30360.19
00:42:28|30360.19
00:42:29|30361.35
00:42:30|30361.01
00:42:31|30361.01
00:42:33|30361.01
00:42:34|30360.78
00:42:34|30361.13
00:42:35|30361.13
00:42:36|30360.6
00:42:38|30362.
00:42:39|30363.42
00:42:40|30360.
00:42:41|30362.6
00:42:42|30364.83
00:42:44|30363.41
00:42:45|30362.98
00:42:45|30364.87
00:42:46|30364.52
00:42:48|30364.52
00:42:48|30364.87
00:42:49|30363.35
00:42:50|30361.94
00:42:51|30363.11
00:42:52|30363.11
00:42:54|30363.11
00:42:54|30363.07
00:42:56|30363.
00:42:56|30367.96
00:42:57|30365.74
00:42:58|30366.6
00:42:59|30366.99
00:43:01|30368.15
00:43:02|30367.67
00:43:02|30369.89
00:43:03|30364.19
00:43:04|30363.44
00:43:05|30361.73
00:43:06|30361.08
00:43:08|30361.74
00:43:08|30362.05
00:43:09|30358.24
00:43:10|30358.39
00:43:12|30359.72
00:43:12|30357.3
00:43:14|30357.88
00:43:15|30357.76
00:43:17|30357.3
00:43:17|30355.2
00:43:18|30355.2
00:43:19|30354.5
00:43:20|30354.78
00:43:21|30355.31
00:43:22|30354.35
00:43:24|30354.97
00:43:25|30357.38
00:43:26|30357.06
00:43:27|30356.46
00:43:28|30357.86
00:43:29|30356.
00:43:30|30355.97
00:43:31|30355.97
00:43:32|30354.08
00:43:33|30354.
00:43:34|30355.48
00:43:35|30355.85
00:43:37|30353.27
00:43:37|30351.99
00:43:38|30351.37
00:43:39|30348.
00:43:40|30351.
00:43:41|30351.95
00:43:42|30351.39
00:43:43|30353.3
00:43:44|30350.52
00:43:45|30347.94
00:43:46|30348.2
00:43:47|30351.05
00:43:48|30348.87
00:43:49|30349.76
00:43:50|30350.26
00:43:51|30349.2
00:43:52|30348.16
00:43:53|30347.
00:43:54|30343.81
00:43:55|30342.09
00:43:56|30340.
00:43:57|30343.63
00:43:58|30344.04
00:43:59|30345.26
00:44:00|30346.6
00:44:01|30344.2
00:44:02|30344.
00:44:03|30347.92
00:44:04|30345.86
00:44:05|30343.94
00:44:06|30348.63
00:44:07|30344.62
00:44:08|30344.87
00:44:10|30344.21
00:44:10|30344.55
00:44:11|30347.88
00:44:12|30345.38
00:44:13|30345.75
00:44:14|30343.34
00:44:16|30344.31
00:44:16|30343.58
00:44:18|30342.4
00:44:19|30341.54
00:44:20|30336.62
00:44:21|30335.66
00:44:22|30334.47
00:44:23|30336.
00:44:24|30339.24
00:44:25|30341.23
00:44:26|30341.79
00:44:27|30341.27
00:44:28|30341.28
00:44:29|30344.13
00:44:30|30339.59
00:44:31|30337.79
00:44:33|30338.22
00:44:33|30338.78
00:44:34|30338.93
00:44:35|30337.28
00:44:36|30336.74
00:44:37|30335.88
00:44:38|30336.48
00:44:39|30341.14
00:44:40|30342.35
00:44:41|30343.19
00:44:42|30342.53
00:44:43|30341.07
00:44:45|30341.05
00:44:45|30341.05
00:44:47|30341.04
00:44:47|30342.94
00:44:49|30341.46
00:44:50|30341.72
00:44:51|30344.03
00:44:52|30343.63
00:44:52|30350.28
00:44:53|30349.45
00:44:54|30349.74
00:44:55|30346.02
00:44:57|30348.48
00:44:58|30346.01
00:44:59|30346.03
00:45:00|30345.2
00:45:01|30345.41
00:45:02|30346.26
00:45:03|30341.63
00:45:04|30339.96
00:45:05|30338.01
00:45:06|30336.89
00:45:07|30333.58
00:45:08|30336.57
00:45:09|30336.66
00:45:10|30336.98
00:45:11|30333.71
00:45:12|30338.49
00:45:13|30338.94
00:45:14|30340.94
00:45:15|30341.85
00:45:16|30342.93
00:45:17|30339.86
00:45:19|30341.
00:45:20|30337.83
00:45:21|30337.14
00:45:21|30336.86
00:45:23|30337.08
00:45:24|30337.08
00:45:25|30337.72
00:45:26|30339.82
00:45:27|30339.65
00:45:28|30338.91
00:45:29|30337.12
00:45:30|30339.79
00:45:31|30341.64
00:45:32|30343.65
00:45:33|30339.45
00:45:34|30343.15
00:45:35|30343.
00:45:43|30350.25
00:45:44|30354.61
00:45:45|30354.
00:45:46|30360.43
00:45:47|30359.7
00:45:48|30358.73
00:45:49|30358.27
00:45:50|30359.99
00:45:51|30358.16
00:45:52|30360.15
00:45:53|30360.12
00:45:55|30371.86
00:45:55|30373.16
00:45:56|30373.71
00:45:59|30372.68
00:45:59|30374.68
00:46:01|30374.71
00:46:02|30383.46
00:46:03|30382.94
00:46:04|30386.59
00:46:05|30384.22
00:46:06|30384.72
00:46:07|30385.52
00:46:08|30385.52
00:46:08|30384.72
00:46:10|30385.09
00:46:11|30385.53
00:46:12|30388.27
00:46:13|30393.08
00:46:14|30397.19
00:46:15|30395.34
00:46:16|30397.23
00:46:17|30396.86
00:46:18|30402.
00:46:19|30405.6
00:46:21|30403.83
00:46:21|30406.19
00:46:23|30408.54
00:46:24|30405.85
00:46:25|30405.58
00:46:26|30404.58
00:46:26|30394.5
00:46:28|30401.75
00:46:28|30398.52
00:46:30|30401.01
00:46:31|30397.35
00:46:32|30399.28
00:46:33|30393.34
00:46:34|30393.67
00:46:35|30391.79
00:46:36|30393.92
00:46:37|30395.84
00:46:38|30396.7
00:46:39|30396.2
00:46:40|30393.96
00:46:41|30393.38
00:46:42|30393.39
00:46:43|30395.91
00:46:44|30392.47
00:46:45|30393.92
00:46:46|30395.2
00:46:47|30396.17
00:46:48|30389.05
00:46:49|30395.43
00:46:50|30399.27
00:46:51|30399.26
00:46:52|30398.85
00:46:53|30397.53
00:46:54|30400.54
00:46:55|30401.
00:46:56|30401.
00:46:57|30398.28
00:46:58|30396.52
00:46:59|30392.
00:47:00|30388.49
00:47:01|30388.79
00:47:02|30377.17
00:47:03|30379.89
00:47:04|30383.81
00:47:05|30384.68
00:47:06|30383.99
00:47:07|30383.98
00:47:08|30384.1
00:47:09|30383.
00:47:10|30384.18
00:47:11|30383.73
00:47:12|30384.32
00:47:13|30385.65
00:47:14|30383.81
00:47:15|30383.18
00:47:16|30382.09
00:47:17|30382.63
00:47:18|30380.79
00:47:20|30381.01
00:47:20|30384.47
00:47:21|30385.73
00:47:22|30386.81
00:47:24|30388.32
00:47:25|30389.22
00:47:26|30389.8
00:47:27|30389.12
00:47:28|30386.75
00:47:29|30385.84
00:47:30|30385.77
00:47:31|30383.37
00:47:32|30386.
00:47:33|30385.48
00:47:34|30388.49
00:47:35|30388.49
00:47:37|30388.88
00:47:37|30390.01
00:47:38|30392.94
00:47:39|30394.12
00:47:40|30393.02
00:47:41|30394.98
00:47:42|30394.92
00:47:44|30393.96
00:47:44|30389.85
00:47:45|30384.98
00:47:46|30389.6
00:47:47|30385.57
00:47:48|30387.62
00:47:49|30390.53
00:47:50|30393.48
00:47:51|30392.83
00:47:52|30391.61
00:47:53|30392.2
00:47:54|30393.48
00:47:55|30393.96
00:47:56|30393.96
00:47:57|30404.76
00:47:58|30404.66
00:47:59|30402.74
00:48:00|30402.22
00:48:01|30402.22
00:48:02|30402.81
00:48:03|30400.31
00:48:04|30402.
00:48:05|30401.58
00:48:06|30401.77
00:48:07|30399.55
00:48:08|30401.66
00:48:09|30401.65
00:48:10|30397.14
00:48:11|30398.
00:48:12|30403.58
00:48:13|30406.98
00:48:14|30403.13
00:48:15|30400.56
00:48:16|30399.68
00:48:17|30393.79
00:48:19|30392.
00:48:20|30394.13
00:48:21|30397.27
00:48:22|30394.93
00:48:24|30393.41
00:48:25|30393.54
00:48:26|30393.73
00:48:26|30394.
00:48:28|30393.3
00:48:29|30394.12
00:48:30|30393.72
00:48:30|30391.29
00:48:31|30388.83
00:48:33|30392.89
00:48:33|30393.27
00:48:35|30393.33
00:48:36|30391.9
00:48:37|30389.67
00:48:38|30389.97
00:48:39|30391.1
00:48:40|30391.07
00:48:41|30391.61
00:48:42|30392.09
00:48:43|30391.07
00:48:45|30389.67
00:48:46|30389.54
00:48:47|30389.39
00:48:48|30395.
00:48:49|30393.87
00:48:50|30393.27
00:48:51|30390.71
00:48:52|30391.54
00:48:53|30391.52
00:48:54|30389.48
00:48:55|30389.99
00:48:56|30389.54
00:48:57|30391.13
00:48:58|30392.69
00:48:59|30392.53
00:49:00|30392.82
00:49:01|30393.26
00:49:02|30392.83
00:49:03|30393.44
00:49:04|30393.54
00:49:05|30391.85
00:49:06|30393.51
00:49:07|30393.85
00:49:08|30393.74
00:49:09|30395.05
00:49:10|30394.85
00:49:10|30394.23
00:49:12|30394.31
00:49:13|30395.39
00:49:14|30393.74
00:49:15|30391.66
00:49:16|30391.68
00:49:17|30391.86
00:49:18|30391.86
00:49:19|30391.86
00:49:19|30393.66
00:49:21|30393.37
00:49:22|30393.37
00:49:24|30393.47
00:49:24|30393.19
00:49:25|30393.06
00:49:26|30393.06
00:49:27|30394.1
00:49:28|30394.26
00:49:29|30394.13
00:49:30|30393.06
00:49:31|30394.72
00:49:33|30397.62
00:49:33|30397.83
00:49:34|30398.73
00:49:36|30399.5
00:49:36|30399.84
00:49:38|30398.75
00:49:39|30397.92
00:49:40|30398.49
00:49:41|30400.12
00:49:42|30398.01
00:49:43|30398.85
00:49:43|30399.97
00:49:44|30399.96
00:49:45|30398.49
00:49:47|30395.65
00:49:47|30396.23
00:49:49|30396.23
00:49:49|30396.23
00:49:51|30396.15
00:49:52|30395.3
00:49:53|30391.78
00:49:54|30392.36
00:49:55|30392.67
00:49:56|30392.27
00:49:57|30392.38
00:49:58|30392.7
00:49:59|30391.14
00:50:00|30387.26
00:50:01|30388.7
00:50:02|30390.66
00:50:03|30389.25
00:50:04|30388.83
00:50:05|30386.91
00:50:05|30386.44
00:50:07|30387.85
00:50:08|30387.85
00:50:09|30386.8
00:50:10|30385.4
00:50:10|30383.94
00:50:12|30385.17
00:50:13|30383.72
00:50:14|30384.21
00:50:15|30384.65
00:50:16|30384.66
00:50:16|30386.84
00:50:18|30386.54
00:50:19|30386.72
00:50:20|30384.14
00:50:21|30384.14
00:50:22|30383.8
00:50:23|30383.8
00:50:24|30384.65
00:50:25|30384.64
00:50:26|30384.71
00:50:27|30385.12
00:50:28|30385.79
00:50:30|30387.67
00:50:30|30388.01
00:50:32|30389.72
00:50:33|30386.09
00:50:34|30386.12
00:50:35|30384.81
00:50:37|30384.68
00:50:37|30386.14
00:50:39|30384.71
00:50:40|30384.71
00:50:41|30383.95
00:50:42|30387.11
00:50:43|30387.12
00:50:44|30386.11
00:50:45|30379.29
00:50:46|30381.78
00:50:47|30377.5
00:50:48|30376.81
00:50:49|30377.77
00:50:50|30377.03
00:50:51|30374.49
00:50:53|30374.93
00:50:54|30373.36
00:50:54|30373.73
00:50:56|30371.09
00:50:57|30371.58
00:50:58|30368.56
00:50:58|30367.1
00:51:00|30366.69
00:51:01|30367.44
00:51:01|30366.01
00:51:03|30367.24
00:51:03|30367.46
00:51:04|30367.87
00:51:05|30368.42
00:51:07|30373.68
00:51:07|30372.35
00:51:09|30372.86
00:51:09|30369.44
00:51:11|30370.76
00:51:11|30370.6
00:51:12|30372.21
00:51:13|30372.21
00:51:14|30370.47
00:51:15|30371.06
00:51:16|30372.14
00:51:17|30371.75
00:51:18|30371.75
00:51:19|30370.07
00:51:21|30370.07
00:51:22|30372.83
00:51:23|30372.49
00:51:24|30371.83
00:51:26|30373.91
00:51:26|30372.68
00:51:27|30372.55
00:51:29|30371.36
00:51:30|30370.05
00:51:31|30370.43
00:51:32|30370.16
00:51:33|30371.3
00:51:33|30371.3
00:51:34|30369.67
00:51:35|30369.67
00:51:37|30371.13
00:51:37|30371.13
00:51:38|30371.33
00:51:40|30370.08
00:51:40|30373.25
00:51:42|30373.25
00:51:43|30372.62
00:51:44|30372.58
00:51:44|30372.57
00:51:46|30372.57
00:51:46|30373.05
00:51:48|30372.79
00:51:49|30372.79
00:51:50|30372.
00:51:50|30368.01
00:51:52|30368.75
00:51:53|30369.82
00:51:53|30368.17
00:51:54|30369.13
00:51:55|30371.75
00:51:56|30371.75
00:51:58|30370.27
00:51:59|30370.89
00:52:00|30369.73
00:52:01|30369.17
00:52:01|30370.45
00:52:02|30372.89
00:52:04|30371.66
00:52:05|30371.32
00:52:05|30371.11
00:52:06|30368.58
00:52:07|30370.88
00:52:08|30369.91
00:52:09|30370.19
00:52:10|30370.89
00:52:12|30370.17
00:52:12|30368.99
00:52:13|30373.26
00:52:15|30371.3
00:52:16|30371.3
00:52:17|30372.4
00:52:18|30375.2
00:52:19|30374.59
00:52:20|30375.19
00:52:21|30375.43
00:52:22|30372.
00:52:23|30373.33
00:52:25|30371.95
00:52:26|30374.72
00:52:27|30375.99
00:52:29|30375.34
00:52:30|30379.35
00:52:31|30380.35
00:52:32|30378.06
00:52:33|30377.5
00:52:33|30377.93
00:52:35|30377.93
00:52:35|30377.83
00:52:37|30378.44
00:52:38|30381.66
00:52:39|30383.52
00:52:40|30381.97
00:52:41|30380.37
00:52:42|30381.32
00:52:42|30378.76
00:52:44|30380.21
00:52:45|30381.21
00:52:46|30380.81
00:52:47|30382.09
00:52:48|30383.79
00:52:49|30383.75
00:52:50|30384.
00:52:50|30386.38
00:52:52|30385.02
00:52:53|30385.07
00:52:54|30384.38
00:52:54|30384.99
00:52:55|30384.97
00:52:57|30383.8
00:52:57|30383.37
00:52:58|30383.4
00:53:00|30383.01
00:53:01|30383.49
00:53:02|30381.78
00:53:03|30382.08
00:53:04|30380.82
00:53:05|30381.44
00:53:06|30381.21
00:53:07|30381.21
00:53:08|30381.21
00:53:09|30380.01
00:53:10|30380.93
00:53:11|30380.93
00:53:12|30380.94
00:53:13|30381.74
00:53:14|30383.98
00:53:15|30385.49
00:53:16|30384.44
00:53:16|30386.26
00:53:18|30384.67
00:53:18|30389.91
00:53:20|30389.81
00:53:20|30390.29
00:53:22|30390.53
00:53:23|30389.73
00:53:24|30390.25
00:53:25|30389.38
00:53:26|30387.71
00:53:27|30384.23
00:53:28|30382.5
00:53:30|30383.59
00:53:31|30383.17
00:53:32|30383.
00:53:33|30382.86
00:53:34|30383.09
00:53:35|30378.38
00:53:36|30379.07
00:53:37|30380.15
00:53:39|30377.97
00:53:40|30379.39
00:53:41|30381.66
00:53:42|30380.
00:53:43|30379.39
00:53:44|30378.52
00:53:45|30379.83
00:53:46|30377.98
00:53:47|30377.55
00:53:48|30378.22
00:53:49|30381.21
00:53:50|30380.79
00:53:51|30381.21
00:53:52|30381.66
00:53:53|30381.66
00:53:54|30381.66
00:53:55|30379.77
00:53:56|30379.06
00:53:57|30379.06
00:53:58|30379.05
00:53:59|30377.69
00:54:00|30378.03
00:54:01|30378.03
00:54:02|30379.04
00:54:03|30378.64
00:54:04|30378.64
00:54:05|30376.1
00:54:06|30377.78
00:54:07|30378.
00:54:08|30377.78
00:54:09|30376.1
00:54:10|30375.2
00:54:11|30376.91
00:54:12|30378.39
00:54:13|30378.64
00:54:14|30375.18
00:54:15|30374.59
00:54:16|30375.22
00:54:17|30376.9
00:54:18|30376.56
00:54:19|30376.39
00:54:20|30376.39
00:54:21|30376.39
00:54:22|30377.95
00:54:23|30379.39
00:54:24|30380.
00:54:25|30379.5
00:54:26|30381.21
00:54:27|30380.11
00:54:28|30380.01
00:54:30|30376.74
00:54:30|30378.66
00:54:32|30379.8
00:54:33|30379.8
00:54:33|30380.79
00:54:35|30381.19
00:54:36|30381.99
00:54:37|30383.8
00:54:38|30383.58
00:54:39|30383.58
00:54:41|30387.35
00:54:41|30386.45
00:54:42|30384.83
00:54:43|30382.96
00:54:44|30385.85
00:54:45|30384.27
00:54:46|30384.25
00:54:47|30386.18
00:54:48|30388.01
00:54:49|30387.38
00:54:50|30389.25
00:54:51|30388.87
00:54:52|30388.87
00:54:53|30386.59
00:54:54|30387.75
00:54:55|30386.54
00:54:56|30387.69
00:54:57|30385.51
00:54:58|30384.23
00:54:59|30384.32
00:55:00|30386.
00:55:01|30386.2
00:55:02|30385.88
00:55:03|30388.91
00:55:04|30391.96
00:55:05|30392.03
00:55:06|30394.
00:55:07|30392.4
00:55:08|30393.27
00:55:09|30392.22
00:55:10|30394.
00:55:11|30392.81
00:55:13|30394.52
00:55:13|30388.48
00:55:15|30386.
00:55:15|30387.66
00:55:16|30391.69
00:55:18|30390.52
00:55:19|30391.01
00:55:20|30386.56
00:55:21|30386.56
00:55:22|30389.25
00:55:23|30389.24
00:55:24|30389.72
00:55:25|30388.71
00:55:26|30390.06
00:55:28|30390.1
00:55:29|30390.24
00:55:30|30390.
00:55:31|30387.72
00:55:32|30387.9
00:55:32|30384.38
00:55:34|30384.38
00:55:34|30385.97
00:55:36|30386.96
00:55:36|30387.24
00:55:38|30386.48
00:55:39|30388.
00:55:39|30388.1
00:55:40|30386.39
00:55:42|30387.01
00:55:42|30387.01
00:55:43|30385.95
00:55:44|30387.
00:55:46|30387.
00:55:47|30385.95
00:55:48|30386.93
00:55:48|30383.32
00:55:49|30383.04
00:55:51|30383.04
00:55:51|30381.4
00:55:53|30381.21
00:55:54|30380.66
00:55:54|30381.24
00:55:56|30381.23
00:55:57|30380.28
00:55:58|30379.07
00:55:58|30380.
00:55:59|30382.96
00:56:00|30382.08
00:56:01|30382.08
00:56:03|30381.
00:56:03|30382.91
00:56:04|30383.02
00:56:06|30383.04
00:56:07|30382.06
00:56:08|30382.16
00:56:09|30381.83
00:56:10|30381.55
00:56:11|30383.28
00:56:12|30382.48
00:56:13|30382.48
00:56:14|30382.48
00:56:15|30381.3
00:56:16|30380.17
00:56:17|30380.79
00:56:18|30381.17
00:56:19|30380.74
00:56:20|30383.63
00:56:21|30381.9
00:56:22|30382.98
00:56:23|30382.94
00:56:24|30382.94
00:56:25|30382.18
00:56:26|30383.
00:56:27|30382.28
00:56:29|30385.09
00:56:30|30382.99
00:56:30|30384.23
00:56:32|30383.81
00:56:33|30384.16
00:56:34|30387.6
00:56:35|30388.13
00:56:36|30387.67
00:56:37|30388.4
00:56:38|30386.3
00:56:39|30387.71
00:56:40|30387.24
00:56:41|30392.74
00:56:42|30390.15
00:56:44|30390.04
00:56:44|30391.
00:56:46|30391.18
00:56:46|30391.9
00:56:47|30390.98
00:56:48|30392.4
00:56:49|30394.32
00:56:51|30392.19
00:56:52|30392.68
00:56:53|30392.
00:56:53|30392.83
00:56:55|30394.
00:56:56|30394.25
00:56:57|30394.19
00:56:58|30395.99
00:56:59|30395.
00:57:00|30394.99
00:57:01|30398.08
00:57:02|30397.32
00:57:03|30398.74
00:57:04|30399.45
00:57:05|30397.57
00:57:06|30392.71
00:57:07|30395.7
00:57:08|30395.15
00:57:09|30394.24
00:57:10|30394.99
00:57:11|30395.84
00:57:12|30393.7
00:57:13|30392.5
00:57:14|30393.86
00:57:15|30391.05
00:57:16|30394.1
00:57:17|30392.84
00:57:18|30392.08
00:57:19|30394.12
00:57:20|30394.79
00:57:21|30394.87
00:57:23|30394.96
00:57:23|30394.98
00:57:24|30394.98
00:57:25|30396.17
00:57:26|30397.26
00:57:27|30396.23
00:57:29|30398.
00:57:30|30396.06
00:57:31|30394.99
00:57:32|30396.65
00:57:33|30398.85
00:57:35|30398.85
00:57:36|30399.28
00:57:36|30403.08
00:57:38|30403.3
00:57:39|30399.76
00:57:40|30399.06
00:57:41|30404.77
00:57:42|30402.33
00:57:43|30403.2
00:57:43|30403.21
00:57:45|30404.41
00:57:46|30403.15
00:57:47|30404.44
00:57:49|30405.62
00:57:49|30405.62
00:57:50|30408.89
00:57:51|30408.42
00:57:52|30410.89
00:57:53|30411.73
00:57:54|30409.95
00:57:55|30407.89
00:57:56|30409.08
00:57:57|30409.92
00:57:58|30408.32
00:57:59|30409.21
00:58:00|30408.79
00:58:01|30409.02
00:58:02|30407.09
00:58:04|30409.65
00:58:05|30408.6
00:58:05|30408.56
00:58:07|30405.17
00:58:08|30406.58
00:58:08|30407.19
00:58:10|30408.74
00:58:11|30405.57
00:58:12|30403.07
00:58:13|30399.02
00:58:14|30399.32
00:58:15|30400.53
00:58:16|30397.51
00:58:17|30395.41
00:58:18|30392.83
00:58:19|30394.11
00:58:20|30391.04
00:58:21|30391.37
00:58:22|30392.15
00:58:23|30392.45
00:58:24|30392.83
00:58:25|30393.21
00:58:26|30392.07
00:58:27|30391.9
00:58:28|30389.77
00:58:30|30392.96
00:58:31|30393.26
00:58:32|30391.55
00:58:34|30393.22
00:58:35|30391.63
00:58:36|30390.73
00:58:37|30392.39
00:58:37|30393.26
00:58:39|30393.39
00:58:40|30393.39
00:58:41|30395.75
00:58:42|30394.83
00:58:43|30396.
00:58:44|30394.56
00:58:45|30394.56
00:58:46|30396.69
00:58:47|30393.69
00:58:48|30395.23
00:58:49|30396.49
00:58:50|30396.14
00:58:51|30396.14
00:58:52|30396.11
00:58:53|30396.47
00:58:54|30394.98
00:58:55|30394.98
00:58:56|30395.84
00:58:57|30391.03
00:58:58|30391.54
00:58:59|30391.98
00:59:00|30391.55
00:59:01|30393.1
00:59:02|30392.33
00:59:03|30392.32
00:59:04|30391.95
00:59:05|30391.69
00:59:06|30390.55
00:59:07|30391.76
00:59:08|30391.24
00:59:09|30394.38
00:59:10|30395.09
00:59:11|30394.04
00:59:12|30393.26
00:59:13|30393.25
00:59:14|30393.23
00:59:15|30393.23
00:59:16|30393.98
00:59:17|30394.
00:59:18|30394.
00:59:19|30394.88
00:59:20|30393.5
00:59:21|30393.99
00:59:22|30393.99
00:59:23|30394.72
00:59:24|30394.8
00:59:25|30394.8
00:59:26|30393.77
00:59:27|30393.77
00:59:28|30393.69
00:59:30|30389.39
00:59:31|30389.36
00:59:32|30389.39
00:59:33|30389.99
00:59:34|30385.99
00:59:35|30386.06
00:59:36|30383.37
00:59:37|30385.09
00:59:38|30383.95
00:59:39|30383.44
00:59:40|30384.49
00:59:41|30383.17
00:59:42|30383.17
00:59:43|30385.09
00:59:44|30385.08
00:59:45|30385.63
00:59:46|30385.62
00:59:47|30385.63
00:59:48|30384.92
00:59:49|30385.44
00:59:50|30384.93
00:59:51|30384.93
00:59:52|30385.51
00:59:53|30385.51
00:59:54|30382.68
00:59:55|30382.68
00:59:56|30384.41
00:59:57|30382.52
00:59:58|30382.92
01:00:00|30384.16
01:00:00|30385.79
01:00:01|30386.8
01:00:02|30385.3
01:00:03|30390.
01:00:04|30388.16
01:00:05|30390.41
01:00:06|30389.24
01:00:07|30389.08
01:00:08|30392.
01:00:09|30390.
01:00:10|30392.09
01:00:11|30391.35
01:00:12|30391.65
01:00:14|30392.4
01:00:15|30391.34
01:00:15|30390.64
01:00:16|30388.86
01:00:18|30385.5
01:00:19|30386.69
01:00:19|30386.8
01:00:20|30387.67
01:00:21|30387.62
01:00:23|30389.26
01:00:23|30388.
01:00:24|30388.
01:00:25|30388.
01:00:26|30388.36
01:00:27|30388.71
01:00:28|30388.71
01:00:29|30386.82
01:00:32|30388.
01:00:33|30387.48
01:00:34|30387.72
01:00:35|30389.37
01:00:36|30390.67
01:00:38|30390.2
01:00:38|30390.64
01:00:40|30389.73
01:00:40|30389.81
01:00:41|30387.67
01:00:43|30387.67
01:00:44|30388.59
01:00:45|30389.82
01:00:46|30389.23
01:00:47|30388.96
01:00:47|30388.96
01:00:49|30389.62
01:00:50|30393.41
01:00:50|30392.24
01:00:52|30393.28
01:00:53|30394.9
01:00:54|30395.36
01:00:54|30394.9
01:00:56|30394.35
01:00:57|30396.12
01:00:58|30396.4
01:00:59|30394.68
01:01:00|30394.12
01:01:01|30395.55
01:01:02|30393.98
01:01:03|30396.03
01:01:04|30395.
01:01:05|30393.99
01:01:06|30387.27
01:01:07|30386.02
01:01:08|30384.96
01:01:08|30384.69
01:01:10|30382.
01:01:11|30382.03
01:01:12|30382.7
01:01:13|30378.1
01:01:14|30378.
01:01:15|30379.91
01:01:16|30380.
01:01:17|30378.12
01:01:17|30379.67
01:01:19|30379.5
01:01:20|30382.01
01:01:21|30381.07
01:01:22|30380.36
01:01:23|30378.69
01:01:23|30380.31
01:01:25|30379.76
01:01:26|30379.76
01:01:27|30379.93
01:01:28|30379.93
01:01:29|30379.5
01:01:30|30377.
01:01:30|30377.
01:01:32|30376.49
01:01:33|30378.16
01:01:34|30378.
01:01:35|30377.06
01:01:36|30377.01
01:01:37|30376.92
01:01:39|30386.
01:01:40|30384.17
01:01:41|30386.09
01:01:42|30385.19
01:01:43|30385.95
01:01:44|30385.95
01:01:45|30385.95
01:01:46|30388.13
01:01:47|30384.64
01:01:48|30384.64
01:01:49|30386.39
01:01:50|30385.95
01:01:51|30384.
01:01:52|30384.
01:01:53|30380.14
01:01:54|30381.14
01:01:55|30379.56
01:01:56|30379.77
01:01:57|30379.87
01:01:58|30379.7
01:01:59|30378.38
01:02:00|30379.92
01:02:01|30377.63
01:02:02|30377.97
01:02:03|30378.92
01:02:04|30378.92
01:02:05|30377.04
01:02:06|30378.21
01:02:07|30377.65
01:02:09|30375.86
01:02:09|30376.77
01:02:10|30375.23
01:02:11|30375.24
01:02:12|30373.48
01:02:13|30371.96
01:02:14|30369.81
01:02:15|30370.89
01:02:16|30370.59
01:02:17|30369.37
01:02:18|30370.73
01:02:19|30368.17
01:02:20|30368.6
01:02:21|30367.99
01:02:22|30371.48
01:02:23|30372.17
01:02:25|30372.
01:02:26|30371.21
01:02:27|30372.2
01:02:28|30374.83
01:02:28|30374.73
01:02:30|30374.77
01:02:31|30373.15
01:02:32|30376.83
01:02:33|30377.96
01:02:34|30381.45
01:02:36|30379.16
01:02:36|30377.79
01:02:37|30377.79
01:02:39|30375.63
01:02:40|30374.59
01:02:41|30374.59
01:02:42|30378.59
01:02:43|30378.56
01:02:44|30378.59
01:02:45|30378.69
01:02:46|30378.27
01:02:47|30376.49
01:02:48|30375.79
01:02:49|30374.34
01:02:50|30373.87
01:02:51|30375.97
01:02:52|30376.11
01:02:53|30378.92
01:02:54|30377.87
01:02:55|30377.87
01:02:56|30382.21
01:02:57|30381.41
01:02:58|30379.42
01:02:59|30378.71
01:03:00|30378.71
01:03:02|30379.5
01:03:02|30377.97
01:03:04|30377.97
01:03:04|30377.97
01:03:05|30375.1
01:03:06|30374.77
01:03:07|30372.74
01:03:09|30372.37
01:03:09|30372.62
01:03:10|30375.15
01:03:11|30372.45
01:03:13|30375.07
01:03:13|30375.07
01:03:14|30375.07
01:03:15|30374.7
01:03:16|30378.32
01:03:18|30375.65
01:03:18|30376.88
01:03:20|30373.48
01:03:21|30374.29
01:03:22|30373.48
01:03:23|30373.48
01:03:24|30373.4
01:03:25|30374.01
01:03:26|30374.01
01:03:27|30374.02
01:03:28|30374.
01:03:29|30374.
01:03:30|30374.
01:03:31|30373.06
01:03:32|30372.41
01:03:33|30372.61
01:03:34|30371.51
01:03:35|30374.22
01:03:36|30374.69
01:03:37|30374.69
01:03:39|30379.32
01:03:39|30378.5
01:03:41|30378.
01:03:42|30379.39
01:03:43|30378.92
01:03:44|30373.79
01:03:45|30374.65
01:03:46|30374.3
01:03:47|30375.2
01:03:48|30372.36
01:03:49|30372.18
01:03:50|30372.1
01:03:51|30373.77
01:03:52|30374.69
01:03:53|30374.68
01:03:54|30375.16
01:03:55|30375.29
01:03:57|30375.1
01:03:57|30375.2
01:03:58|30375.2
01:03:59|30375.64
01:04:01|30376.56
01:04:02|30376.75
01:04:02|30376.78
01:04:04|30375.22
01:04:04|30377.32
01:04:05|30377.32
01:04:07|30376.
01:04:08|30374.8
01:04:09|30373.35
01:04:10|30373.01
01:04:11|30373.01
01:04:12|30373.72
01:04:13|30373.99
01:04:14|30373.99
01:04:15|30373.99
01:04:16|30374.08
01:04:17|30374.34
01:04:18|30372.19
01:04:19|30371.
01:04:20|30370.81
01:04:21|30373.47
01:04:22|30375.4
01:04:23|30377.46
01:04:24|30375.17
01:04:25|30375.17
01:04:26|30376.01
01:04:27|30376.39
01:04:28|30374.36
01:04:29|30375.56
01:04:30|30375.95
01:04:31|30376.83
01:04:33|30377.66
01:04:33|30375.63
01:04:34|30373.91
01:04:36|30374.21
01:04:37|30373.69
01:04:39|30373.08
01:04:39|30373.37
01:04:40|30373.1
01:04:41|30373.18
01:04:42|30373.37
01:04:43|30373.77
01:04:45|30376.28
01:04:46|30375.61
01:04:47|30375.69
01:04:48|30377.71
01:04:49|30377.02
01:04:50|30377.02
01:04:51|30377.94
01:04:52|30377.93
01:04:53|30378.37
01:04:54|30378.44
01:04:55|30379.32
01:04:56|30381.15
01:04:57|30381.99
01:04:58|30381.59
01:04:58|30382.3
01:04:59|30383.15
01:05:01|30383.94
01:05:02|30382.8
01:05:03|30382.
01:05:04|30380.89
01:05:05|30382.
01:05:06|30382.68
01:05:07|30382.09
01:05:08|30382.09
01:05:09|30381.43
01:05:10|30384.02
01:05:11|30382.08
01:05:12|30383.58
01:05:13|30382.09
01:05:14|30383.41
01:05:15|30384.23
01:05:16|30385.58
01:05:18|30385.56
01:05:18|30384.55
01:05:19|30383.37
01:05:20|30382.18
01:05:21|30381.76
01:05:22|30381.76
01:05:23|30381.76
01:05:24|30382.24
01:05:25|30381.94
01:05:26|30382.94
01:05:27|30382.94
01:05:28|30382.25
01:05:29|30382.25
01:05:30|30384.1
01:05:31|30383.14
01:05:32|30382.69
01:05:33|30383.
01:05:34|30383.
01:05:36|30382.29
01:05:37|30382.41
01:05:38|30384.87
01:05:39|30384.
01:05:40|30384.14
01:05:41|30383.02
01:05:42|30383.01
01:05:43|30383.01
01:05:44|30383.86
01:05:46|30385.79
01:05:46|30385.21
01:05:47|30385.36
01:05:48|30384.44
01:05:50|30385.94
01:05:51|30385.94
01:05:51|30385.94
01:05:52|30385.94
01:05:54|30385.71
01:05:54|30386.95
01:05:56|30387.01
01:05:56|30388.35
01:05:57|30390.
01:05:58|30390.
01:05:59|30389.97
01:06:00|30389.28
01:06:01|30389.42
01:06:03|30390.17
01:06:04|30386.41
01:06:05|30386.37
01:06:06|30386.37
01:06:07|30384.8
01:06:07|30386.47
01:06:09|30385.72
01:06:09|30386.32
01:06:11|30385.53
01:06:12|30384.01
01:06:13|30384.01
01:06:14|30384.01
01:06:14|30385.81
01:06:16|30385.81
01:06:17|30385.66
01:06:18|30386.03
01:06:19|30386.03
01:06:20|30382.04
01:06:20|30382.72
01:06:22|30382.7
01:06:23|30382.
01:06:24|30380.79
01:06:25|30380.36
01:06:26|30381.82
01:06:27|30381.81
01:06:28|30380.
01:06:29|30380.96
01:06:30|30379.75
01:06:31|30379.75
01:06:32|30377.94
01:06:33|30375.98
01:06:34|30374.34
01:06:35|30373.05
01:06:36|30374.09
01:06:38|30374.47
01:06:38|30375.95
01:06:40|30375.63
01:06:41|30373.85
01:06:42|30374.1
01:06:43|30374.74
01:06:45|30374.34
01:06:45|30374.34
01:06:46|30371.69
01:06:47|30369.91
01:06:49|30370.16
01:06:50|30370.47
01:06:51|30370.41
01:06:52|30370.08
01:06:53|30367.16
01:06:54|30365.38
01:06:55|30366.02
01:06:56|30361.01
01:06:57|30361.67
01:06:58|30360.72
01:06:59|30361.76
01:07:00|30361.43
01:07:01|30364.03
01:07:02|30365.35
01:07:03|30367.84
01:07:04|30367.65
01:07:05|30368.41
01:07:06|30370.04
01:07:07|30371.57
01:07:08|30370.05
01:07:09|30368.77
01:07:10|30367.69
01:07:11|30366.3
01:07:12|30366.56
01:07:13|30364.7
01:07:14|30364.46
01:07:15|30364.14
01:07:16|30363.16
01:07:17|30362.73
01:07:18|30361.3
01:07:19|30362.
01:07:20|30361.66
01:07:21|30363.41
01:07:22|30363.22
01:07:23|30365.82
01:07:24|30366.11
01:07:25|30366.11
01:07:26|30366.6
01:07:27|30367.62
01:07:28|30362.
01:07:29|30363.41
01:07:30|30364.4
01:07:31|30364.41
01:07:32|30363.28
01:07:34|30364.78
01:07:34|30362.
01:07:35|30363.82
01:07:36|30364.04
01:07:37|30364.34
01:07:39|30364.79
01:07:40|30359.67
01:07:41|30358.86
01:07:42|30359.63
01:07:59|30358.6
01:08:00|30348.66
01:08:01|30347.44
01:08:02|30345.28
01:08:03|30347.
01:08:04|30345.94
01:08:06|30345.97
01:08:07|30346.11
01:08:08|30346.49
01:08:09|30346.28
01:08:10|30346.24
01:08:11|30346.
01:08:12|30348.44
01:08:13|30341.89
01:08:13|30343.16
01:08:15|30343.39
01:08:17|30342.31
01:08:17|30343.98
01:08:18|30344.67
01:08:19|30343.67
01:08:20|30343.49
01:08:21|30344.19
01:08:22|30344.49
01:08:23|30345.9
01:08:24|30345.21
01:08:25|30345.4
01:08:26|30342.27
01:08:27|30343.93
01:08:28|30346.01
01:08:29|30347.61
01:08:30|30346.58
01:08:31|30347.09
01:08:32|30344.42
01:08:33|30344.42
01:08:34|30344.82
01:08:35|30344.77
01:08:36|30345.09
01:08:37|30345.52
01:08:39|30344.38
01:08:40|30346.
01:08:41|30345.34
01:08:42|30347.25
01:08:44|30347.78
01:08:44|30345.53
01:08:45|30344.32
01:08:46|30345.39
01:08:47|30344.25
01:08:48|30345.4
01:08:49|30346.51
01:08:50|30346.71
01:08:51|30345.66
01:08:52|30347.89
01:08:53|30346.82
01:08:54|30347.23
01:08:55|30348.35
01:08:56|30349.3
01:08:57|30346.6
01:08:58|30344.91
01:08:59|30343.83
01:09:00|30345.17
01:09:01|30344.2
01:09:03|30345.53
01:09:04|30346.97
01:09:05|30348.11
01:09:06|30348.11
01:09:07|30347.68
01:09:08|30347.68
01:09:09|30352.7
01:09:10|30354.3
01:09:11|30354.61
01:09:12|30355.31
01:09:13|30356.34
01:09:14|30354.67
01:09:15|30355.84
01:09:16|30355.84
01:09:17|30357.64
01:09:18|30355.42
01:09:19|30356.6
01:09:20|30355.9
01:09:21|30355.9
01:09:22|30357.55
01:09:23|30356.35
01:09:24|30356.62
01:09:25|30356.47
01:09:26|30356.28
01:09:28|30356.28
01:09:29|30356.28
01:09:29|30356.28
01:09:31|30356.28
01:09:31|30353.75
01:09:33|30353.74
01:09:33|30353.74
01:09:34|30354.56
01:09:36|30357.27
01:09:36|30355.7
01:09:37|30350.83
01:09:38|30349.69
01:09:40|30349.95
01:09:41|30349.94
01:09:42|30351.97
01:09:43|30352.13
01:09:45|30352.13
01:09:45|30348.39
01:09:46|30350.62
01:09:47|30350.62
01:09:49|30352.1
01:09:50|30352.1
01:09:51|30351.66
01:09:52|30351.66
01:09:53|30353.13
01:09:54|30351.14
01:09:54|30352.4
01:09:56|30354.13
01:09:57|30354.36
01:09:58|30355.84
01:10:00|30355.68
01:10:01|30355.86
01:10:02|30358.
01:10:03|30358.15
01:10:04|30359.72
01:10:05|30358.
01:10:06|30355.6
01:10:07|30348.57
01:10:08|30345.75
01:10:09|30347.54
01:10:10|30348.34
01:10:11|30346.44
01:10:12|30348.37
01:10:13|30348.37
01:10:14|30348.37
01:10:15|30348.36
01:10:16|30348.36
01:10:17|30348.36
01:10:18|30348.36
01:10:19|30347.16
01:10:20|30346.43
01:10:21|30348.97
01:10:22|30349.14
01:10:23|30353.29
01:10:24|30352.09
01:10:26|30355.41
01:10:26|30354.27
01:10:27|30351.72
01:10:28|30352.55
01:10:29|30352.36
01:10:31|30351.8
01:10:32|30352.49
01:10:33|30350.91
01:10:33|30350.77
01:10:34|30350.26
01:10:36|30351.26
01:10:37|30353.99
01:10:37|30350.
01:10:38|30349.82
01:10:39|30349.3
01:10:41|30349.07
01:10:42|30349.82
01:10:44|30350.03
01:10:44|30351.68
01:10:46|30351.98
01:10:46|30352.93
01:10:48|30351.45
01:10:48|30353.
01:10:49|30351.12
01:10:50|30351.12
01:10:51|30351.28
01:10:52|30350.72
01:10:53|30350.72
01:10:54|30352.4
01:10:55|30349.72
01:10:56|30350.61
01:10:57|30352.73
01:10:59|30352.73
01:10:59|30353.05
01:11:01|30352.19
01:11:01|30352.85
01:11:03|30353.15
01:11:04|30352.92
01:11:05|30354.12
01:11:06|30352.
01:11:07|30352.
01:11:08|30352.
01:11:09|30352.
01:11:10|30352.41
01:11:11|30353.62
01:11:12|30352.01
01:11:13|30353.
01:11:15|30352.33
01:11:15|30349.99
01:11:16|30348.97
01:11:17|30350.06
01:11:18|30351.94
01:11:19|30350.69
01:11:20|30350.21
01:11:22|30348.8
01:11:22|30347.25
01:11:24|30347.99
01:11:24|30348.
01:11:26|30346.38
01:11:26|30345.
01:11:28|30346.95
01:11:28|30348.98
01:11:29|30346.8
01:11:30|30346.64
01:11:32|30346.64
01:11:33|30346.05
01:11:33|30345.25
01:11:34|30345.25
01:11:35|30345.52
01:11:36|30345.53
01:11:37|30345.53
01:11:38|30345.53
01:11:39|30345.53
01:11:41|30345.53
01:11:41|30343.79
01:11:43|30341.99
01:11:44|30343.42
01:11:45|30343.42
01:11:46|30341.87
01:11:47|30341.87
01:11:49|30341.79
01:11:50|30342.07
01:11:51|30343.6
01:11:52|30345.64
01:11:53|30344.77
01:11:54|30343.38
01:11:55|30344.
01:11:57|30344.42
01:11:57|30347.67
01:11:58|30349.48
01:11:59|30348.97
01:12:00|30350.34
01:12:01|30351.66
01:12:02|30351.99
01:12:03|30350.54
01:12:04|30351.12
01:12:05|30351.12
01:12:06|30354.47
01:12:07|30354.47
01:12:08|30355.02
01:12:09|30353.9
01:12:10|30354.67
01:12:12|30354.66
01:12:13|30351.66
01:12:14|30353.08
01:12:14|30353.03
01:12:16|30353.35
01:12:17|30353.39
01:12:17|30352.22
01:12:19|30352.9
01:12:19|30356.67
01:12:20|30359.56
01:12:22|30359.77
01:12:22|30361.11
01:12:24|30361.53
01:12:24|30362.23
01:12:25|30361.45
01:12:26|30361.46
01:12:28|30361.46
01:12:28|30361.46
01:12:29|30361.01
01:12:30|30361.45
01:12:31|30363.58
01:12:32|30363.03
01:12:34|30363.03
01:12:34|30362.29
01:12:36|30362.29
01:12:36|30362.29
01:12:38|30361.36
01:12:38|30361.36
01:12:40|30359.89
01:12:41|30361.09
01:12:42|30360.87
01:12:43|30361.11
01:12:44|30359.87
01:12:45|30361.88
01:12:46|30361.88
01:12:46|30359.86
01:12:48|30361.52
01:12:49|30361.87
01:12:50|30360.56
01:12:50|30360.56
01:12:52|30360.56
01:12:53|30360.56
01:12:54|30361.04
01:12:55|30360.55
01:12:56|30361.
01:12:57|30360.8
01:12:58|30361.44
01:12:59|30361.19
01:13:00|30360.51
01:13:01|30360.51
01:13:02|30363.41
01:13:03|30361.95
01:13:04|30361.21
01:13:05|30362.79
01:13:06|30360.75
01:13:07|30361.2
01:13:08|30361.12
01:13:09|30361.66
01:13:10|30365.74
01:13:11|30361.49
01:13:12|30363.03
01:13:13|30355.74
01:13:14|30358.42
01:13:15|30355.95
01:13:16|30357.
01:13:17|30356.71
01:13:19|30357.37
01:13:19|30357.56
01:13:20|30356.98
01:13:21|30356.29
01:13:22|30356.29
01:13:24|30360.11
01:13:24|30360.11
01:13:25|30359.72
01:13:26|30359.48
01:13:27|30359.71
01:13:28|30358.46
01:13:29|30359.72
01:13:30|30353.9
01:13:31|30354.46
01:13:32|30354.26
01:13:33|30354.26
01:13:34|30354.56
01:13:35|30354.93
01:13:36|30353.8
01:13:37|30355.03
01:13:38|30354.48
01:13:39|30354.48
01:13:40|30353.46
01:13:41|30356.25
01:13:42|30356.12
01:13:43|30352.7
01:13:44|30354.
01:13:45|30354.
01:13:46|30354.09
01:13:47|30354.09
01:13:48|30352.14
01:13:49|30352.41
01:13:50|30351.88
01:13:52|30353.27
01:13:53|30351.98
01:13:54|30353.22
01:13:54|30353.57
01:13:56|30355.11
01:13:57|30355.4
01:13:58|30355.61
01:13:59|30354.43
01:14:00|30356.
01:14:01|30355.45
01:14:02|30356.08
01:14:03|30355.39
01:14:04|30354.
01:14:05|30354.14
01:14:06|30353.72
01:14:07|30353.7
01:14:08|30354.65
01:14:09|30354.47
01:14:10|30352.22
01:14:11|30353.21
01:14:12|30353.27
01:14:13|30353.16
01:14:14|30353.07
01:14:15|30353.07
01:14:16|30353.75
01:14:17|30353.75
01:14:18|30354.09
01:14:19|30354.14
01:14:20|30355.37
01:14:21|30355.73
01:14:22|30354.57
01:14:23|30354.9
01:14:25|30354.18
01:14:25|30354.06
01:14:26|30353.54
01:14:27|30353.27
01:14:28|30353.27
01:14:29|30351.1
01:14:30|30353.02
01:14:31|30352.84
01:14:32|30352.84
01:14:34|30352.27
01:14:34|30352.27
01:14:36|30352.27
01:14:36|30352.27
01:14:38|30352.27
01:14:38|30352.27
01:14:39|30352.34
01:14:40|30353.45
01:14:42|30352.35
01:14:42|30354.47
01:14:44|30353.18
01:14:45|30350.
01:14:49|30349.2
01:14:49|30349.77
01:14:50|30349.3
01:14:51|30351.37
01:14:52|30350.25
01:14:53|30350.68
01:14:54|30350.01
01:14:55|30350.01
01:14:56|30350.66
01:14:57|30350.72
01:14:58|30350.72
01:15:00|30350.72
01:15:01|30349.47
01:15:02|30350.16
01:15:03|30348.44
01:15:04|30348.96
01:15:05|30347.68
01:15:06|30350.63
01:15:07|30349.72
01:15:08|30351.79
01:15:09|30353.62
01:15:10|30350.26
01:15:11|30350.69
01:15:13|30351.9
01:15:13|30350.
01:15:14|30350.
01:15:16|30351.1
01:15:17|30351.09
01:15:18|30350.56
01:15:19|30348.55
01:15:19|30351.9
01:15:21|30351.
01:15:22|30350.51
01:15:22|30350.51
01:15:23|30352.34
01:15:25|30352.34
01:15:25|30351.55
01:15:27|30351.55
01:15:27|30352.94
01:15:29|30353.05
01:15:30|30353.53
01:15:30|30352.91
01:15:32|30352.28
01:15:32|30352.41
01:15:34|30351.86
01:15:35|30352.3
01:15:35|30351.66
01:15:37|30352.62
01:15:37|30349.95
01:15:39|30348.98
01:15:39|30348.98
01:15:40|30348.98
01:15:41|30348.03
01:15:42|30349.32
01:15:43|30348.98
01:15:44|30344.01
01:15:46|30343.4
01:15:47|30342.58
01:15:48|30343.39
01:15:49|30348.9
01:15:50|30345.35
01:15:51|30346.38
01:15:52|30344.61
01:15:53|30342.98
01:15:54|30343.13
01:15:55|30341.39
01:15:56|30340.97
01:15:57|30338.1
01:15:58|30337.34
01:15:59|30337.97
01:16:00|30338.96
01:16:01|30338.
01:16:02|30340.88
01:16:03|30343.73
01:16:05|30342.92
01:16:05|30344.13
01:16:06|30344.31
01:16:07|30344.43
01:16:08|30343.95
01:16:09|30344.23
01:16:10|30339.51
01:16:11|30336.98
01:16:12|30341.
01:16:14|30338.05
01:16:14|30339.01
01:16:15|30339.44
01:16:16|30338.54
01:16:17|30338.54
01:16:18|30339.89
01:16:19|30338.76
01:16:20|30336.79
01:16:21|30337.21
01:16:22|30336.79
01:16:23|30336.79
01:16:24|30337.4
01:16:25|30339.9
01:16:26|30338.49
01:16:27|30333.74
01:16:28|30334.25
01:16:29|30334.79
01:16:30|30333.92
01:16:31|30333.92
01:16:32|30333.87
01:16:33|30333.87
01:16:34|30335.64
01:16:35|30338.32
01:16:36|30338.32
01:16:37|30337.41
01:16:38|30338.49
01:16:39|30337.2
01:16:41|30337.12
01:16:41|30337.12
01:16:42|30340.68
01:16:43|30337.3
01:16:44|30335.22
01:16:46|30336.63
01:16:47|30335.61
01:16:48|30331.14
01:16:49|30331.92
01:16:50|30329.93
01:16:52|30328.61
01:16:52|30326.31
01:16:54|30328.
01:16:54|30328.46
01:16:55|30325.1
01:16:56|30322.
01:16:58|30324.37
01:17:00|30324.88
01:17:00|30322.3
01:17:01|30323.
01:17:02|30325.74
01:17:03|30325.99
01:17:04|30325.32
01:17:05|30324.57
01:17:07|30328.16
01:17:07|30328.28
01:17:09|30327.61
01:17:10|30327.9
01:17:10|30320.42
01:17:11|30318.23
01:17:13|30317.03
01:17:14|30315.78
01:17:16|30314.85
01:17:16|30311.13
01:17:17|30312.08
01:17:18|30313.4
01:17:19|30315.66
01:17:20|30315.87
01:17:21|30317.33
01:17:22|30314.72
01:17:23|30312.4
01:17:24|30309.18
01:17:25|30308.
01:17:26|30306.96
01:17:27|30305.04
01:17:28|30307.2
01:17:29|30305.99
01:17:30|30306.6
01:17:31|30305.32
01:17:32|30308.42
01:17:33|30308.11
01:17:34|30308.54
01:17:36|30302.
01:17:36|30304.96
01:17:37|30305.97
01:17:38|30308.65
01:17:40|30315.02
01:17:40|30313.33
01:17:42|30314.47
01:17:43|30315.86
01:17:43|30314.93
01:17:44|30314.47
01:17:46|30312.31
01:17:46|30312.79
01:17:47|30312.89
01:17:49|30314.85
01:17:50|30316.87
01:17:51|30316.87
01:17:52|30315.54
01:17:53|30311.3
01:17:55|30313.54
01:17:55|30313.54
01:17:56|30313.28
01:17:57|30315.47
01:17:58|30317.08
01:17:59|30315.86
01:18:00|30318.
01:18:02|30318.01
01:18:03|30320.81
01:18:03|30317.15
01:18:05|30318.24
01:18:06|30314.24
01:18:07|30317.15
01:18:08|30315.6
01:18:08|30315.6
01:18:10|30314.96
01:18:11|30314.16
01:18:12|30314.15
01:18:13|30314.
01:18:14|30315.
01:18:15|30312.81
01:18:16|30312.49
01:18:17|30313.53
01:18:17|30314.05
01:18:18|30312.58
01:18:19|30314.06
01:18:20|30314.52
01:18:22|30312.3
01:18:23|30313.41
01:18:24|30311.62
01:18:25|30311.7
01:18:26|30311.36
01:18:27|30311.36
01:18:28|30311.53
01:18:29|30308.64
01:18:30|30310.09
01:18:31|30310.81
01:18:32|30311.13
01:18:33|30310.66
01:18:33|30309.38
01:18:35|30309.48
01:18:36|30308.05
01:18:37|30308.89
01:18:38|30304.73
01:18:39|30307.26
01:18:40|30304.74
01:18:41|30303.81
01:18:42|30302.75
01:18:43|30302.75
01:18:44|30303.81
01:18:45|30306.
01:18:46|30311.44
01:18:47|30309.79
01:18:48|30312.54
01:18:50|30312.35
01:18:50|30308.98
01:18:51|30312.11
01:18:53|30314.38
01:18:53|30314.08
01:18:54|30313.71
01:18:55|30314.8
01:18:57|30317.
01:18:58|30318.81
01:18:59|30318.39
01:19:00|30318.97
01:19:00|30321.56
01:19:02|30318.76
01:19:03|30316.4
01:19:04|30315.
01:19:05|30319.53
01:19:06|30317.63
01:19:07|30318.29
01:19:08|30319.56
01:19:09|30319.19
01:19:10|30317.39
01:19:11|30313.48
01:19:12|30314.06
01:19:13|30314.22
01:19:14|30315.47
01:19:15|30316.28
01:19:16|30317.78
01:19:17|30316.64
01:19:18|30317.58
01:19:19|30320.22
01:19:20|30319.52
01:19:21|30317.62
01:19:22|30315.5
01:19:23|30317.61
01:19:24|30317.55
01:19:25|30316.34
01:19:26|30316.46
01:19:27|30315.12
01:19:29|30315.11
01:19:29|30316.69
01:19:30|30316.69
01:19:31|30316.15
01:19:32|30316.71
01:19:33|30316.72
01:19:34|30317.59
01:19:35|30319.6
01:19:36|30320.71
01:19:38|30320.
01:19:38|30320.
01:19:39|30319.59
01:19:41|30320.53
01:19:42|30322.
01:19:43|30323.4
01:19:44|30322.66
01:19:45|30320.6
01:19:45|30322.72
01:19:46|30322.59
01:19:48|30324.7
01:19:49|30323.86
01:19:50|30323.04
01:19:51|30323.04
01:19:52|30326.18
01:19:53|30325.81
01:19:54|30324.26
01:19:55|30326.75
01:19:56|30326.55
01:19:57|30327.22
01:19:58|30327.13
01:19:59|30329.04
01:20:00|30327.06
01:20:01|30328.14
01:20:03|30327.04
01:20:03|30327.85
01:20:04|30327.85
01:20:05|30327.18
01:20:06|30327.23
01:20:07|30326.57
01:20:08|30316.76
01:20:09|30314.39
01:20:11|30311.36
01:20:11|30311.53
01:20:12|30313.94
01:20:13|30316.06
01:20:14|30315.13
01:20:15|30315.12
01:20:16|30316.39
01:20:17|30317.92
01:20:18|30316.66
01:20:19|30312.27
01:20:20|30312.42
01:20:21|30313.12
01:20:22|30312.42
01:20:23|30312.41
01:20:24|30308.97
01:20:25|30310.76
01:20:26|30312.84
01:20:27|30314.84
01:20:28|30314.24
01:20:29|30316.26
01:20:30|30318.14
01:20:32|30318.28
01:20:32|30317.38
01:20:33|30316.35
01:20:34|30316.56
01:20:35|30316.56
01:20:36|30314.95
01:20:38|30314.95
01:20:39|30313.27
01:20:39|30312.74
01:20:41|30313.93
01:20:41|30314.05
01:20:43|30314.04
01:20:43|30313.32
01:20:44|30312.97
01:20:45|30314.05
01:20:47|30317.92
01:20:47|30317.58
01:20:48|30315.88
01:20:49|30315.88
01:20:50|30319.14
01:20:52|30319.14
01:20:53|30317.19
01:20:54|30314.97
01:20:55|30317.35
01:20:57|30319.11
01:20:57|30318.49
01:20:58|30316.76
01:21:00|30317.14
01:21:00|30316.09
01:21:01|30317.3
01:21:02|30317.91
01:21:03|30318.88
01:21:04|30318.58
01:21:06|30319.62
01:21:07|30320.16
01:21:08|30323.27
01:21:09|30323.5
01:21:10|30327.31
01:21:10|30329.44
01:21:12|30327.97
01:21:13|30328.75
01:21:14|30327.11
01:21:14|30329.5
01:21:16|30328.62
01:21:17|30328.
01:21:18|30329.57
01:21:19|30329.79
01:21:20|30331.45
01:21:21|30330.48
01:21:22|30332.2
01:21:23|30331.92
01:21:24|30332.39
01:21:25|30332.05
01:21:26|30333.06
01:21:27|30332.42
01:21:28|30332.54
01:21:29|30332.04
01:21:30|30329.48
01:21:30|30329.19
01:21:31|30330.29
01:21:33|30329.
01:21:33|30332.94
01:21:35|30332.63
01:21:36|30330.91
01:21:37|30330.91
01:21:38|30330.98
01:21:39|30333.41
01:21:40|30332.87
01:21:40|30332.02
01:21:42|30331.34
01:21:43|30328.12
01:21:44|30329.1
01:21:45|30330.91
01:21:46|30324.15
01:21:47|30324.01
01:21:48|30325.76
01:21:49|30327.91
01:21:50|30327.14
01:21:51|30328.2
01:21:52|30330.67
01:21:53|30329.21
01:21:54|30329.2
01:21:55|30328.
01:21:57|30329.04
01:21:57|30325.54
01:21:58|30325.56
01:21:59|30325.51
01:22:00|30326.02
01:22:01|30325.15
01:22:02|30321.76
01:22:03|30325.32
01:22:05|30326.59
01:22:05|30324.14
01:22:07|30323.37
01:22:07|30323.6
01:22:08|30326.
01:22:10|30326.
01:22:10|30325.34
01:22:11|30325.34
01:22:12|30325.32
01:22:13|30325.47
01:22:14|30328.
01:22:16|30330.3
01:22:17|30331.84
01:22:18|30330.16
01:22:18|30329.43
01:22:20|30330.
01:22:20|30331.77
01:22:21|30332.39
01:22:22|30331.77
01:22:24|30331.06
01:22:25|30329.01
01:22:25|30330.51
01:22:27|30327.9
01:22:27|30329.19
01:22:28|30329.55
01:22:30|30329.
01:22:31|30326.97
01:22:32|30327.47
01:22:33|30328.15
01:22:34|30328.16
01:22:35|30327.72
01:22:36|30326.94
01:22:37|30326.94
01:22:38|30323.14
01:22:39|30324.1
01:22:41|30322.77
01:22:41|30326.18
01:22:42|30326.57
01:22:43|30325.5
01:22:44|30325.56
01:22:45|30326.61
01:22:46|30326.86
01:22:47|30326.61
01:22:48|30326.61
01:22:49|30326.69
01:22:50|30328.63
01:22:51|30327.09
01:22:52|30327.95
01:22:54|30328.61
01:22:55|30329.61
01:22:55|30329.63
01:22:57|30330.03
01:22:58|30329.14
01:22:59|30329.91
01:23:00|30330.54
01:23:01|30330.99
01:23:02|30330.88
01:23:03|30330.02
01:23:05|30330.91
01:23:05|30331.75
01:23:06|30330.9
01:23:07|30330.9
01:23:08|30333.24
01:23:09|30333.49
01:23:10|30331.88
01:23:11|30332.95
01:23:12|30334.27
01:23:14|30334.25
01:23:14|30335.08
01:23:15|30336.72
01:23:16|30339.03
01:23:17|30339.08
01:23:18|30338.88
01:23:19|30338.88
01:23:20|30337.38
01:23:21|30336.95
01:23:22|30337.67
01:23:23|30335.64
01:23:25|30338.
01:23:25|30339.17
01:23:26|30339.95
01:23:27|30352.01
01:23:28|30350.61
01:23:29|30350.36
01:23:30|30347.41
01:23:31|30347.06
01:23:33|30346.27
01:23:33|30345.8
01:23:34|30343.76
01:23:35|30345.17
01:23:36|30346.75
01:23:38|30342.61
01:23:38|30338.13
01:23:40|30336.49
01:23:41|30336.15
01:23:42|30337.09
01:23:42|30337.08
01:23:44|30335.53
01:23:44|30337.56
01:23:46|30337.79
01:23:47|30338.71
01:23:48|30339.05
01:23:49|30340.82
01:23:50|30340.76
01:23:51|30338.75
01:23:52|30338.75
01:23:53|30337.15
01:23:54|30336.7
01:23:55|30334.78
01:23:56|30336.18
01:23:57|30333.39
01:23:58|30335.04
01:23:59|30334.34
01:24:00|30336.65
01:24:01|30336.
01:24:02|30336.77
01:24:03|30337.79
01:24:04|30338.
01:24:05|30336.06
01:24:06|30336.47
01:24:07|30336.41
01:24:08|30336.93
01:24:09|30337.32
01:24:10|30336.
01:24:11|30338.49
01:24:12|30339.73
01:24:13|30336.67
01:24:14|30336.6
01:24:15|30335.7
01:24:16|30337.36
01:24:17|30337.59
01:24:18|30337.59
01:24:19|30337.78
01:24:20|30337.13
01:24:21|30337.13
01:24:22|30337.22
01:24:23|30335.74
01:24:24|30335.6
01:24:25|30335.46
01:24:26|30336.93
01:24:27|30337.36
01:24:28|30336.28
01:24:29|30336.28
01:24:30|30335.97
01:24:31|30336.06
01:24:32|30337.09
01:24:33|30337.36
01:24:34|30337.35
01:24:35|30337.36
01:24:36|30338.87
01:24:37|30339.91
01:24:38|30339.91
01:24:39|30337.62
01:24:40|30339.
01:24:41|30339.87
01:24:42|30336.87
01:24:43|30336.42
01:24:45|30335.24
01:24:45|30333.51
01:24:46|30334.79
01:24:47|30337.05
01:24:48|30338.5
01:24:49|30335.18
01:24:50|30336.37
01:24:51|30335.36
01:24:52|30335.64
01:24:53|30335.64
01:24:54|30335.77
01:24:56|30335.44
01:24:57|30335.44
01:24:58|30337.52
01:24:59|30337.52
01:25:00|30335.72
01:25:01|30336.
01:25:02|30333.47
01:25:03|30334.
01:25:04|30335.64
01:25:05|30336.98
01:25:06|30336.92
01:25:07|30337.09
01:25:08|30336.96
01:25:09|30337.79
01:25:10|30338.49
01:25:11|30341.01
01:25:12|30341.6
01:25:13|30337.1
01:25:14|30338.63
01:25:15|30336.94
01:25:16|30338.65
01:25:17|30338.65
01:25:19|30337.35
01:25:20|30336.85
01:25:20|30335.66
01:25:22|30335.66
01:25:23|30334.97
01:25:24|30334.78
01:25:24|30335.71
01:25:26|30335.71
01:25:27|30335.71
01:25:28|30333.93
01:25:29|30334.73
01:25:30|30334.73
01:25:31|30337.
01:25:31|30336.5
01:25:33|30336.5
01:25:34|30338.22
01:25:34|30339.45
01:25:35|30341.23
01:25:37|30338.79
01:25:38|30339.24
01:25:39|30339.24
01:25:40|30340.8
01:25:41|30336.82
01:25:42|30335.1
01:25:43|30336.03
01:25:44|30336.03
01:25:45|30336.2
01:25:46|30336.96
01:25:47|30337.78
01:25:47|30337.78
01:25:49|30338.03
01:25:50|30338.64
01:25:51|30338.11
01:25:52|30338.63
01:25:53|30338.37
01:25:54|30339.
01:25:55|30339.06
01:25:56|30339.06
01:25:58|30338.23
01:25:59|30336.58
01:26:00|30337.22
01:26:01|30337.14
01:26:02|30336.52
01:26:03|30338.72
01:26:04|30337.21
01:26:05|30337.21
01:26:06|30338.65
01:26:07|30338.58
01:26:08|30338.65
01:26:09|30339.22
01:26:10|30338.12
01:26:11|30338.61
01:26:12|30338.61
01:26:12|30338.46
01:26:14|30338.46
01:26:15|30339.08
01:26:16|30337.43
01:26:17|30339.07
01:26:18|30339.07
01:26:18|30339.07
01:26:20|30337.35
01:26:21|30337.74
01:26:22|30335.67
01:26:23|30333.73
01:26:24|30334.7
01:26:25|30334.77
01:26:26|30335.12
01:26:27|30335.12
01:26:28|30337.08
01:26:29|30338.43
01:26:30|30339.94
01:26:31|30339.89
01:26:32|30339.89
01:26:33|30341.75
01:26:34|30340.
01:26:35|30342.25
01:26:36|30345.42
01:26:37|30344.63
01:26:38|30346.39
01:26:39|30346.39
01:26:40|30346.27
01:26:41|30345.97
01:26:42|30349.58
01:26:43|30348.97
01:26:44|30349.4
01:26:45|30353.15
01:26:46|30354.61
01:26:47|30354.63
01:26:48|30353.42
01:26:49|30354.15
01:26:50|30353.14
01:26:51|30353.69
01:26:52|30354.6
01:26:53|30354.6
01:26:54|30354.56
01:26:55|30354.06
01:26:56|30354.06
01:26:58|30353.8
01:26:58|30354.
01:26:59|30354.
01:27:00|30353.57
01:27:01|30352.11
01:27:02|30352.95
01:27:03|30352.67
01:27:04|30352.67
01:27:06|30353.06
01:27:06|30354.59
01:27:07|30357.34
01:27:08|30356.
01:27:09|30356.36
01:27:11|30356.48
01:27:12|30359.21
01:27:12|30358.85
01:27:14|30362.33
01:27:15|30363.39
01:27:16|30363.37
01:27:17|30361.87
01:27:18|30362.36
01:27:19|30358.71
01:27:20|30359.73
01:27:21|30359.29
01:27:22|30357.95
01:27:22|30358.8
01:27:24|30355.46
01:27:24|30358.02
01:27:26|30358.6
01:27:27|30360.29
01:27:28|30358.43
01:27:29|30360.12
01:27:30|30360.15
01:27:31|30362.02
01:27:32|30362.04
01:27:33|30364.4
01:27:33|30364.02
01:27:35|30362.77
01:27:35|30363.46
01:27:37|30363.46
01:27:37|30363.5
01:27:39|30361.72
01:27:40|30360.09
01:27:41|30360.16
01:27:41|30360.16
01:27:43|30357.14
01:27:44|30355.5
01:27:45|30355.49
01:27:46|30354.33
01:27:47|30354.56
01:27:48|30354.7
01:27:49|30355.
01:27:49|30356.03
01:27:51|30350.87
01:27:52|30350.73
01:27:53|30350.78
01:27:53|30346.09
01:27:55|30346.55
01:27:56|30343.38
01:27:57|30342.93
01:27:58|30341.23
01:27:59|30347.07
01:28:00|30349.34
01:28:02|30346.15
01:28:02|30343.67
01:28:03|30339.86
01:28:04|30340.07
01:28:05|30335.6
01:28:06|30335.6
01:28:07|30333.78
01:28:08|30334.87
01:28:09|30333.3
01:28:11|30334.
01:28:11|30333.49
01:28:13|30334.08
01:28:14|30334.85
01:28:15|30334.01
01:28:15|30335.21
01:28:17|30332.63
01:28:17|30332.63
01:28:19|30335.14
01:28:20|30335.62
01:28:21|30334.33
01:28:22|30334.33
01:28:23|30334.33
01:28:23|30334.33
01:28:24|30332.01
01:28:25|30333.06
01:28:27|30333.87
01:28:28|30333.87
01:28:29|30331.12
01:28:30|30329.39
01:28:30|30328.73
01:28:31|30327.06
01:28:33|30329.2
01:28:34|30328.43
01:28:34|30328.63
01:28:35|30329.05
01:28:36|30330.48
01:28:37|30330.48
01:28:38|30329.72
01:28:40|30329.28
01:28:41|30329.28
01:28:41|30334.9
01:28:42|30334.59
01:28:43|30338.28
01:28:45|30338.88
01:28:45|30338.91
01:28:46|30340.78
01:28:47|30340.55
01:28:49|30342.63
01:28:49|30342.09
01:28:50|30342.02
01:28:52|30344.55
01:28:52|30345.11
01:28:53|30348.16
01:28:55|30348.06
01:28:55|30349.77
01:28:57|30349.84
01:28:57|30354.38
01:28:59|30351.98
01:29:00|30354.71
01:29:00|30353.9
01:29:02|30355.28
01:29:03|30354.26
01:29:04|30354.98
01:29:05|30354.27
01:29:06|30355.85
01:29:07|30356.73
01:29:08|30358.24
01:29:09|30355.
01:29:11|30354.56
01:29:12|30354.4
01:29:13|30356.28
01:29:13|30355.52
01:29:14|30355.52
01:29:16|30353.71
01:29:17|30354.5
01:29:18|30355.41
01:29:18|30353.62
01:29:20|30354.99
01:29:21|30354.71
01:29:22|30353.12
01:29:23|30355.62
01:29:24|30357.99
01:29:25|30356.37
01:29:25|30355.66
01:29:27|30356.49
01:29:28|30353.72
01:29:28|30354.44
01:29:29|30354.46
01:29:31|30354.
01:29:32|30356.68
01:29:33|30356.68
01:29:34|30355.98
01:29:35|30355.17
01:29:36|30358.24
01:29:37|30359.47
01:29:38|30358.12
01:29:39|30358.49
01:29:40|30358.25
01:29:41|30359.43
01:29:42|30357.31
01:29:43|30358.4
01:29:44|30358.53
01:29:45|30356.82
01:29:46|30356.81
01:29:47|30354.96
01:29:48|30354.69
01:29:49|30357.36
01:29:50|30356.24
01:29:51|30356.31
01:29:52|30356.33
01:29:53|30354.3
01:29:54|30354.3
01:29:55|30355.88
01:29:56|30356.28
01:29:57|30354.77
01:29:58|30354.78
01:29:59|30357.64
01:30:00|30356.5
01:30:02|30359.65
01:30:02|30359.8
01:30:04|30360.52
01:30:05|30359.09
01:30:06|30359.29
01:30:07|30358.25
01:30:08|30360.54
01:30:09|30359.97
01:30:10|30357.57
01:30:11|30354.28
01:30:12|30354.76
01:30:13|30354.48
01:30:14|30354.48
01:30:15|30354.48
01:30:16|30355.84
01:30:17|30355.47
01:30:18|30354.41
01:30:19|30354.97
01:30:20|30355.19
01:30:21|30354.41
01:30:23|30354.99
01:30:23|30357.29
01:30:24|30356.59
01:30:25|30356.05
01:30:26|30356.77
01:30:27|30357.13
01:30:28|30357.13
01:30:29|30354.94
01:30:30|30355.16
01:30:31|30356.82
01:30:32|30356.36
01:30:33|30357.12
01:30:35|30364.01
01:30:35|30363.56
01:30:37|30362.41
01:30:37|30358.98
01:30:38|30360.52
01:30:39|30360.02
01:30:40|30361.67
01:30:41|30360.91
01:30:43|30362.68
01:30:43|30362.19
01:30:44|30362.73
01:30:46|30362.28
01:30:47|30362.
01:30:47|30362.
01:30:48|30362.69
01:30:49|30361.65
01:30:50|30363.16
01:30:52|30363.27
01:30:53|30361.01
01:30:54|30361.04
01:30:54|30362.49
01:30:56|30359.28
01:30:57|30357.18
01:30:58|30356.81
01:30:59|30358.16
01:31:00|30357.61
01:31:01|30358.3
01:31:02|30357.5
01:31:04|30359.7
01:31:04|30358.47
01:31:05|30359.9
01:31:07|30358.45
01:31:08|30358.01
01:31:09|30358.01
01:31:10|30360.23
01:31:11|30359.44
01:31:12|30359.24
01:31:13|30360.56
01:31:14|30360.3
01:31:15|30364.77
01:31:16|30362.38
01:31:17|30362.38
01:31:18|30362.18
01:31:19|30359.73
01:31:20|30360.16
01:31:21|30361.86
01:31:22|30360.68
01:31:23|30361.86
01:31:24|30361.62
01:31:25|30359.01
01:31:26|30357.63
01:31:27|30359.49
01:31:28|30359.32
01:31:29|30359.72
01:31:30|30358.02
01:31:31|30359.33
01:31:32|30358.12
01:31:33|30356.23
01:31:34|30357.57
01:31:35|30358.
01:31:36|30360.14
01:31:37|30360.32
01:31:38|30361.45
01:31:39|30361.71
01:31:40|30361.71
01:31:41|30361.86
01:31:42|30361.43
01:31:43|30359.71
01:31:44|30357.92
01:31:45|30358.
01:31:46|30357.
01:31:47|30356.61
01:31:48|30355.44
01:31:50|30356.26
01:31:50|30355.14
01:31:52|30355.6
01:31:52|30354.88
01:31:53|30355.43
01:31:55|30357.46
01:31:55|30356.73
01:31:56|30354.72
01:31:57|30354.76
01:31:58|30353.
01:32:00|30353.16
01:32:00|30352.42
01:32:02|30352.42
01:32:03|30352.6
01:32:05|30350.88
01:32:06|30350.08
01:32:07|30348.15
01:32:09|30348.54
01:32:09|30347.13
01:32:10|30346.22
01:32:11|30346.49
01:32:12|30348.83
01:32:13|30348.53
01:32:15|30347.02
01:32:15|30346.02
01:32:16|30346.25
01:32:17|30345.66
01:32:19|30345.52
01:32:20|30343.86
01:32:20|30343.87
01:32:21|30343.63
01:32:22|30344.27
01:32:23|30344.86
01:32:25|30346.39
01:32:26|30345.47
01:32:27|30344.66
01:32:27|30343.2
01:32:28|30343.05
01:32:30|30341.33
01:32:31|30342.06
01:32:32|30342.08
01:32:33|30343.81
01:32:34|30343.81
01:32:35|30342.01
01:32:36|30342.08
01:32:37|30342.08
01:32:38|30340.05
01:32:39|30339.32
01:32:40|30338.42
01:32:41|30338.47
01:32:41|30338.22
01:32:42|30338.
01:32:43|30341.
01:32:45|30341.11
01:32:46|30340.51
01:32:47|30340.62
01:32:48|30342.97
01:32:49|30343.01
01:32:50|30343.47
01:32:51|30346.8
01:32:52|30345.53
01:32:53|30347.97
01:32:53|30346.58
01:32:55|30347.72
01:32:56|30347.56
01:32:56|30346.4
01:32:57|30346.4
01:32:58|30347.25
01:33:00|30346.98
01:33:01|30345.68
01:33:02|30344.99
01:33:03|30345.98
01:33:04|30346.
01:33:05|30346.28
01:33:06|30345.53
01:33:07|30345.51
01:33:08|30344.95
01:33:09|30345.93
01:33:11|30344.72
01:33:12|30342.73
01:33:12|30340.61
01:33:13|30341.43
01:33:14|30341.58
01:33:15|30341.58
01:33:16|30339.83
01:33:17|30340.36
01:33:18|30340.32
01:33:19|30346.18
01:33:20|30346.61
01:33:21|30344.
01:33:22|30344.41
01:33:23|30344.64
01:33:24|30345.46
01:33:25|30345.44
01:33:26|30346.38
01:33:27|30345.33
01:33:28|30344.83
01:33:29|30344.85
01:33:30|30344.85
01:33:31|30344.85
01:33:33|30343.85
01:33:34|30344.87
01:33:35|30344.27
01:33:35|30344.27
01:33:36|30342.32
01:33:37|30342.38
01:33:38|30342.17
01:33:39|30343.2
01:33:41|30341.54
01:33:41|30339.77
01:33:42|30340.
01:33:44|30340.
01:33:44|30339.11
01:33:45|30343.34
01:33:46|30342.
01:33:47|30341.25
01:33:49|30341.25
01:33:49|30340.82
01:33:50|30340.82
01:33:51|30340.82
01:33:52|30340.13
01:33:53|30340.58
01:33:54|30339.52
01:33:55|30338.94
01:33:56|30339.93
01:33:57|30340.12
01:33:59|30340.12
01:33:59|30339.49
01:34:01|30341.42
01:34:01|30342.52
01:34:03|30342.
01:34:03|30342.95
01:34:04|30343.37
01:34:06|30343.38
01:34:07|30343.38
01:34:08|30341.23
01:34:09|30340.
01:34:10|30340.
01:34:11|30339.94
01:34:12|30339.51
01:34:13|30339.07
01:34:14|30337.89
01:34:15|30337.45
01:34:16|30338.56
01:34:17|30338.72
01:34:18|30338.65
01:34:19|30335.68
01:34:20|30336.86
01:34:21|30335.97
01:34:22|30335.97
01:34:23|30335.97
01:34:24|30337.55
01:34:25|30337.55
01:34:26|30337.75
01:34:27|30337.75
01:34:28|30336.44
01:34:29|30336.44
01:34:30|30335.42
01:34:31|30337.27
01:34:32|30336.64
01:34:33|30335.56
01:34:34|30335.56
01:34:35|30337.35
01:34:36|30337.35
01:34:37|30337.35
01:34:38|30336.9
01:34:39|30336.9
01:34:40|30337.36
01:34:41|30338.71
01:34:42|30338.36
01:34:43|30338.01
01:34:44|30338.04
01:34:45|30338.3
01:34:46|30338.44
01:34:47|30337.57
01:34:48|30337.36
01:34:49|30337.36
01:34:50|30337.36
01:34:51|30338.64
01:34:52|30338.66
01:34:53|30341.23
01:34:54|30341.7
01:34:55|30341.37
01:34:56|30339.79
01:34:57|30341.39
01:34:58|30340.55
01:34:59|30339.51
01:35:00|30338.02
01:35:01|30334.87
01:35:02|30336.09
01:35:03|30337.3
01:35:04|30331.51
01:35:06|30332.81
01:35:07|30334.
01:35:08|30332.9
01:35:09|30332.78
01:35:10|30332.2
01:35:11|30332.12
01:35:12|30330.98
01:35:13|30329.39
01:35:14|30328.58
01:35:15|30325.
01:35:16|30326.15
01:35:17|30325.73
01:35:18|30327.95
01:35:19|30326.59
01:35:20|30327.
01:35:21|30325.35
01:35:22|30326.91
01:35:23|30333.08
01:35:24|30331.49
01:35:25|30331.54
01:35:26|30333.7
01:35:27|30332.87
01:35:28|30332.9
01:35:29|30333.44
01:35:30|30336.92
01:35:31|30337.82
01:35:32|30338.16
01:35:33|30338.88
01:35:34|30338.5
01:35:35|30338.27
01:35:36|30340.36
01:35:37|30339.68
01:35:38|30338.68
01:35:39|30338.68
01:35:40|30340.45
01:35:41|30345.55
01:35:42|30347.61
01:35:43|30346.84
01:35:44|30349.49
01:35:45|30347.47
01:35:46|30354.95
01:35:47|30354.36
01:35:48|30356.93
01:35:49|30356.01
01:35:50|30356.14
01:35:51|30354.89
01:35:52|30356.55
01:35:53|30356.71
01:35:54|30355.08
01:35:55|30355.65
01:35:57|30356.83
01:35:57|30356.83
01:35:59|30356.41
01:35:59|30355.05
01:36:00|30354.56
01:36:01|30355.89
01:36:02|30355.19
01:36:03|30358.
01:36:04|30355.84
01:36:05|30356.66
01:36:07|30355.31
01:36:08|30353.79
01:36:09|30354.03
01:36:10|30351.15
01:36:11|30354.03
01:36:11|30352.63
01:36:13|30351.8
01:36:14|30352.67
01:36:15|30352.59
01:36:16|30350.26
01:36:17|30347.13
01:36:18|30349.24
01:36:19|30351.12
01:36:20|30352.19
01:36:21|30352.19
01:36:22|30352.19
01:36:23|30351.11
01:36:24|30350.61
01:36:25|30354.44
01:36:26|30353.86
01:36:27|30353.26
01:36:28|30351.4
01:36:30|30351.28
01:36:30|30351.17
01:36:31|30349.21
01:36:32|30349.21
01:36:33|30348.79
01:36:35|30350.86
01:36:35|30350.69
01:36:36|30350.29
01:36:37|30351.05
01:36:38|30351.05
01:36:40|30350.64
01:36:40|30349.3
01:36:41|30349.96
01:36:42|30348.97
01:36:43|30350.25
01:36:44|30350.04
01:36:45|30350.04
01:36:46|30349.28
01:36:47|30348.57
01:36:48|30350.05
01:36:49|30348.83
01:36:50|30347.48
01:36:51|30346.75
01:36:52|30347.39
01:36:53|30350.69
01:36:54|30350.26
01:36:55|30350.26
01:36:56|30350.25
01:36:57|30350.03
01:36:58|30350.26
01:36:59|30350.08
01:37:00|30350.68
01:37:02|30352.4
01:37:02|30354.01
01:37:03|30352.82
01:37:04|30353.5
01:37:05|30352.5
01:37:07|30352.
01:37:07|30352.
01:37:08|30351.46
01:37:10|30351.46
01:37:11|30351.16
01:37:12|30352.4
01:37:13|30351.33
01:37:14|30351.5
01:37:15|30351.5
01:37:16|30351.5
01:37:17|30351.98
01:37:18|30352.01
01:37:19|30351.7
01:37:20|30354.13
01:37:21|30353.72
01:37:22|30350.25
01:37:23|30348.59
01:37:24|30347.7
01:37:25|30347.7
01:37:26|30347.7
01:37:27|30349.77
01:37:28|30349.77
01:37:29|30349.77
01:37:30|30350.26
01:37:31|30341.65
01:37:32|30340.15
01:37:33|30339.74
01:37:34|30339.73
01:37:35|30338.79
01:37:36|30339.08
01:37:37|30341.65
01:37:38|30342.22
01:37:39|30344.
01:37:40|30343.96
01:37:41|30342.95
01:37:42|30342.94
01:37:43|30344.08
01:37:44|30344.08
01:37:45|30344.54
01:37:46|30344.53
01:37:47|30343.85
01:37:48|30343.69
01:37:49|30344.64
01:37:50|30344.29
01:37:51|30345.09
01:37:52|30346.81
01:37:53|30345.36
01:37:54|30345.36
01:37:55|30344.38
01:37:56|30345.12
01:37:57|30345.71
01:37:58|30345.95
01:37:59|30345.52
01:38:00|30341.33
01:38:02|30342.21
01:38:02|30344.28
01:38:03|30345.1
01:38:04|30343.38
01:38:05|30343.27
01:38:06|30343.86
01:38:08|30343.86
01:38:09|30343.35
01:38:09|30343.35
01:38:11|30343.35
01:38:12|30343.35
01:38:12|30343.35
01:38:13|30343.02
01:38:15|30343.24
01:38:16|30343.56
01:38:17|30343.25
01:38:18|30342.85
01:38:19|30343.22
01:38:20|30343.77
01:38:21|30346.39
01:38:22|30345.79
01:38:22|30344.01
01:38:24|30343.07
01:38:25|30342.95
01:38:26|30343.74
01:38:26|30342.66
01:38:28|30342.52
01:38:29|30344.42
01:38:30|30344.42
01:38:31|30344.42
01:38:32|30347.46
01:38:33|30346.79
01:38:34|30347.52
01:38:35|30346.34
01:38:36|30346.42
01:38:38|30346.82
01:38:38|30350.17
01:38:40|30349.92
01:38:40|30348.39
01:38:41|30347.86
01:38:42|30347.24
01:38:43|30347.25
01:38:45|30347.99
01:38:46|30347.26
01:38:47|30348.09
01:38:48|30348.09
01:38:49|30347.69
01:38:50|30349.25
01:38:51|30348.69
01:38:52|30348.15
01:38:53|30347.01
01:38:54|30347.01
01:38:55|30347.01
01:38:56|30348.
01:38:57|30348.04
01:38:58|30345.55
01:38:59|30344.05
01:39:00|30345.73
01:39:01|30349.01
01:39:02|30348.7
01:39:03|30348.16
01:39:04|30348.52
01:39:05|30348.51
01:39:05|30348.09
01:39:07|30348.
01:39:08|30348.74
01:39:09|30347.68
01:39:10|30348.39
01:39:11|30348.64
01:39:12|30347.16
01:39:13|30347.16
01:39:14|30345.5
01:39:15|30346.11
01:39:16|30348.
01:39:18|30350.57
01:39:18|30355.84
01:39:20|30362.89
01:39:20|30362.88
01:39:21|30362.5
01:39:23|30363.35
01:39:24|30362.
01:39:24|30362.23
01:39:25|30362.23
01:39:27|30358.46
01:39:28|30356.
01:39:28|30356.81
01:39:29|30356.44
01:39:31|30358.42
01:39:32|30358.42
01:39:33|30357.51
01:39:34|30357.51
01:39:35|30362.43
01:39:36|30364.37
01:39:37|30362.34
01:39:38|30363.42
01:39:39|30363.95
01:39:40|30362.3
01:39:41|30364.06
01:39:43|30362.73
01:39:43|30363.58
01:39:44|30358.84
01:39:45|30363.49
01:39:46|30361.5
01:39:47|30359.
01:39:49|30362.96
01:39:49|30364.21
01:39:50|30362.
01:39:51|30366.07
01:39:52|30367.62
01:39:53|30366.38
01:39:54|30368.6
01:39:55|30368.92
01:39:56|30369.2
01:39:57|30368.53
01:39:58|30370.58
01:39:59|30368.76
01:40:00|30370.9
01:40:01|30370.17
01:40:02|30368.9
01:40:03|30369.36
01:40:04|30369.18
01:40:05|30366.86
01:40:06|30367.97
01:40:07|30367.46
01:40:08|30367.9
01:40:10|30367.47
01:40:10|30368.42
01:40:12|30370.25
01:40:12|30369.46
01:40:14|30369.61
01:40:15|30370.68
01:40:16|30367.89
01:40:17|30367.87
01:40:18|30366.63
01:40:19|30369.8
01:40:20|30370.69
01:40:21|30372.26
01:40:22|30372.26
01:40:23|30371.18
01:40:24|30371.12
01:40:25|30372.14
01:40:26|30372.01
01:40:27|30371.15
01:40:28|30370.28
01:40:29|30371.99
01:40:30|30371.54
01:40:31|30373.43
01:40:32|30372.
01:40:33|30372.98
01:40:34|30371.76
01:40:35|30372.64
01:40:36|30370.57
01:40:37|30370.
01:40:38|30370.95
01:40:39|30370.67
01:40:40|30370.14
01:40:41|30369.02
01:40:42|30369.32
01:40:43|30369.18
01:40:44|30368.9
01:40:45|30368.32
01:40:46|30369.6
01:40:47|30368.34
01:40:49|30367.03
01:40:49|30368.1
01:40:50|30366.89
01:40:51|30366.89
01:40:52|30366.89
01:40:54|30368.72
01:40:54|30369.18
01:40:55|30367.62
01:40:56|30366.23
01:40:57|30368.
01:40:58|30368.76
01:40:59|30370.7
01:41:00|30371.72
01:41:01|30370.48
01:41:02|30371.33
01:41:03|30370.14
01:41:05|30374.98
01:41:06|30371.03
01:41:06|30371.62
01:41:08|30371.5
01:41:09|30371.76
01:41:09|30371.76
01:41:11|30372.09
01:41:12|30371.01
01:41:14|30370.
01:41:14|30367.17
01:41:16|30367.32
01:41:16|30366.7
01:41:18|30365.74
01:41:19|30369.23
01:41:20|30368.49
01:41:21|30369.17
01:41:22|30368.49
01:41:23|30368.84
01:41:24|30367.51
01:41:25|30367.97
01:41:26|30368.74
01:41:27|30368.33
01:41:29|30365.85
01:41:30|30366.65
01:41:30|30366.65
01:41:31|30367.
01:41:33|30367.46
01:41:34|30367.46
01:41:34|30367.01
01:41:35|30369.04
01:41:36|30368.75
01:41:37|30372.06
01:41:38|30370.2
01:41:40|30369.44
01:41:40|30369.18
01:41:41|30368.75
01:41:43|30368.75
01:41:44|30369.82
01:41:45|30361.6
01:41:46|30362.3
01:41:47|30364.86
01:41:48|30363.68
01:41:49|30364.87
01:41:50|30364.45
01:41:51|30364.01
01:41:51|30364.01
01:41:53|30365.99
01:41:54|30365.74
01:41:55|30363.17
01:41:56|30365.09
01:41:56|30360.39
01:41:58|30359.38
01:41:59|30361.28
01:42:00|30366.
01:42:02|30366.05
01:42:03|30360.86
01:42:04|30362.67
01:42:06|30363.99
01:42:06|30363.4
01:42:08|30365.99
01:42:08|30366.22
01:42:09|30365.5
01:42:10|30363.3
01:42:12|30366.19
01:42:13|30364.7
01:42:14|30363.41
01:42:14|30363.51
01:42:16|30362.
01:42:17|30363.41
01:42:18|30363.4
01:42:19|30362.42
01:42:20|30361.07
01:42:22|30361.81
01:42:22|30361.8
01:42:24|30361.99
01:42:25|30362.87
01:42:25|30362.93
01:42:26|30362.93
01:42:28|30363.89
01:42:29|30364.
01:42:29|30362.73
01:42:31|30360.98
01:42:32|30362.24
01:42:33|30361.23
01:42:33|30362.55
01:42:35|30362.58
01:42:36|30363.15
01:42:37|30359.99
01:42:38|30360.76
01:42:39|30362.47
01:42:40|30362.47
01:42:41|30359.3
01:42:42|30360.15
01:42:43|30359.7
01:42:44|30359.7
01:42:45|30359.3
01:42:46|30355.07
01:42:47|30354.98
01:42:48|30353.15
01:42:49|30354.25
01:42:50|30354.95
01:42:51|30353.21
01:42:51|30354.56
01:42:53|30354.56
01:42:54|30353.69
01:42:55|30353.73
01:42:55|30349.31
01:42:57|30348.98
01:42:58|30350.68
01:42:59|30350.01
01:43:00|30350.26
01:43:01|30354.07
01:43:01|30354.1
01:43:03|30353.54
01:43:04|30352.43
01:43:04|30353.15
01:43:06|30352.
01:43:06|30353.09
01:43:08|30352.64
01:43:09|30353.02
01:43:10|30354.9
01:43:11|30359.99
01:43:12|30359.99
01:43:13|30356.49
01:43:14|30356.79
01:43:15|30357.96
01:43:16|30359.25
01:43:18|30359.64
01:43:19|30358.55
01:43:19|30358.55
01:43:21|30362.3
01:43:21|30360.77
01:43:23|30361.88
01:43:23|30361.88
01:43:25|30362.33
01:43:25|30362.74
01:43:26|30362.74
01:43:27|30364.46
01:43:29|30365.98
01:43:30|30366.22
01:43:31|30365.31
01:43:32|30365.74
01:43:32|30365.75
01:43:33|30365.74
01:43:35|30365.63
01:43:36|30365.31
01:43:37|30366.33
01:43:38|30366.9
01:43:39|30366.9
01:43:40|30367.15
01:43:41|30366.27
01:43:42|30366.51
01:43:43|30364.48
01:43:44|30365.81
01:43:45|30364.5
01:43:46|30364.52
01:43:48|30364.63
01:43:48|30364.64
01:43:49|30364.65
01:43:50|30363.81
01:43:51|30365.38
01:43:52|30365.29
01:43:53|30365.29
01:43:54|30369.68
01:43:55|30367.82
01:43:56|30367.02
01:43:57|30367.02
01:43:58|30371.
01:43:59|30374.69
01:44:01|30374.39
01:44:02|30377.17
01:44:03|30375.88
01:44:03|30376.57
01:44:05|30379.56
01:44:06|30378.45
01:44:06|30377.04
01:44:07|30376.47
01:44:09|30377.97
01:44:09|30377.37
01:44:10|30374.88
01:44:11|30376.12
01:44:13|30376.3
01:44:14|30376.92
01:44:14|30376.92
01:44:16|30376.08
01:44:16|30377.14
01:44:18|30375.68
01:44:19|30376.13
01:44:19|30375.38
01:44:21|30375.44
01:44:22|30375.97
01:44:23|30376.01
01:44:24|30375.16
01:44:25|30374.89
01:44:26|30376.1
01:44:27|30377.35
01:44:28|30376.9
01:44:29|30376.19
01:44:30|30376.84
01:44:31|30375.59
01:44:32|30375.59
01:44:33|30377.95
01:44:34|30376.48
01:44:35|30376.92
01:44:36|30378.
01:44:37|30378.61
01:44:38|30377.62
01:44:39|30380.37
01:44:40|30382.77
01:44:42|30378.41
01:44:43|30378.06
01:44:44|30379.22
01:44:45|30380.58
01:44:46|30380.8
01:44:47|30382.01
01:44:48|30382.01
01:44:48|30381.66
01:44:50|30382.36
01:44:50|30384.69
01:44:52|30384.95
01:44:53|30384.09
01:44:53|30383.88
01:44:55|30384.67
01:44:56|30387.38
01:44:57|30386.07
01:44:58|30383.99
01:44:59|30377.96
01:45:00|30378.07
01:45:01|30378.85
01:45:02|30385.5
01:45:03|30382.52
01:45:04|30385.47
01:45:05|30385.26
01:45:06|30385.04
01:45:07|30385.59
01:45:08|30391.84
01:45:09|30390.75
01:45:10|30387.76
01:45:11|30383.39
01:45:12|30384.03
01:45:13|30379.69
01:45:14|30380.27
01:45:16|30383.36
01:45:17|30382.16
01:45:17|30382.
01:45:19|30381.
01:45:20|30385.88
01:45:21|30386.62
01:45:22|30387.77
01:45:23|30382.62
01:45:24|30382.67
01:45:25|30382.42
01:45:26|30381.22
01:45:27|30380.16
01:45:28|30382.88
01:45:29|30381.22
01:45:30|30382.51
01:45:31|30381.7
01:45:32|30382.56
01:45:33|30381.28
01:45:34|30380.9
01:45:35|30380.33
01:45:36|30380.33
01:45:37|30386.11
01:45:38|30385.95
01:45:39|30385.75
01:45:40|30382.68
01:45:41|30381.7
01:45:42|30382.87
01:45:43|30384.71
01:45:44|30384.71
01:45:45|30386.
01:45:46|30384.98
01:45:47|30385.32
01:45:48|30384.88
01:45:49|30385.1
01:45:50|30385.09
01:45:51|30383.9
01:45:52|30385.35
01:45:53|30384.55
01:45:54|30385.5
01:45:56|30386.23
01:45:56|30386.02
01:45:57|30385.51
01:45:58|30384.15
01:45:59|30381.96
01:46:00|30381.1
01:46:01|30381.27
01:46:02|30377.07
01:46:03|30375.2
01:46:04|30374.69
01:46:06|30376.3
01:46:06|30374.82
01:46:08|30374.55
01:46:08|30371.93
01:46:09|30370.08
01:46:11|30372.61
01:46:12|30372.
01:46:12|30374.
01:46:14|30375.55
01:46:14|30372.8
01:46:16|30373.99
01:46:17|30374.76
01:46:19|30374.67
01:46:20|30374.9
01:46:20|30374.35
01:46:22|30373.09
01:46:23|30372.08
01:46:24|30373.93
01:46:25|30374.
01:46:26|30374.
01:46:28|30375.91
01:46:28|30375.9
01:46:29|30374.73
01:46:30|30375.
01:46:32|30375.08
01:46:33|30374.98
01:46:34|30373.05
01:46:35|30373.51
01:46:36|30380.2
01:46:37|30379.09
01:46:38|30379.36
01:46:39|30374.01
01:46:40|30373.7
01:46:41|30373.48
01:46:42|30379.52
01:46:43|30376.93
01:46:44|30376.48
01:46:45|30376.11
01:46:46|30375.2
01:46:47|30374.29
01:46:48|30376.04
01:46:49|30372.76
01:46:50|30373.87
01:46:51|30372.34
01:46:52|30373.12
01:46:53|30372.19
01:46:54|30370.34
01:46:55|30368.91
01:46:56|30368.73
01:46:57|30369.06
01:46:58|30368.86
01:46:59|30368.69
01:47:00|30368.69
01:47:01|30371.33
01:47:02|30370.29
01:47:03|30375.96
01:47:04|30381.48
01:47:05|30381.88
01:47:06|30381.93
01:47:07|30380.18
01:47:08|30380.06
01:47:09|30380.19
01:47:10|30381.44
01:47:11|30383.29
01:47:12|30382.85
01:47:13|30382.71
01:47:14|30382.85
01:47:15|30382.14
01:47:16|30381.83
01:47:18|30381.68
01:47:19|30383.24
01:47:20|30385.01
01:47:21|30382.21
01:47:22|30382.68
01:47:23|30382.68
01:47:24|30384.
01:47:26|30379.96
01:47:26|30382.18
01:47:27|30382.99
01:47:28|30382.
01:47:29|30382.89
01:47:30|30379.51
01:47:31|30380.78
01:47:32|30381.33
01:47:33|30382.
01:47:34|30383.
01:47:35|30383.98
01:47:37|30383.99
01:47:37|30383.59
01:47:38|30382.69
01:47:39|30382.63
01:47:40|30382.78
01:47:42|30383.8
01:47:42|30382.36
01:47:43|30383.59
01:47:44|30382.12
01:47:45|30382.
01:47:47|30381.46
01:47:48|30382.08
01:47:48|30381.61
01:47:50|30380.79
01:47:50|30381.55
01:47:52|30382.47
01:47:53|30383.62
01:47:54|30383.55
01:47:54|30383.11
01:47:56|30383.11
01:47:57|30384.1
01:47:58|30383.46
01:47:59|30381.22
01:48:00|30381.65
01:48:00|30383.33
01:48:02|30383.25
01:48:03|30382.27
01:48:04|30383.45
01:48:04|30383.45
01:48:06|30383.96
01:48:07|30383.93
01:48:08|30383.93
01:48:08|30383.92
01:48:10|30383.92
01:48:11|30384.54
01:48:12|30384.58
01:48:13|30384.58
01:48:14|30383.48
01:48:14|30383.81
01:48:16|30382.7
01:48:16|30383.97
01:48:18|30383.37
01:48:20|30386.38
01:48:21|30384.7
01:48:22|30383.15
01:48:23|30383.27
01:48:24|30381.89
01:48:25|30382.98
01:48:26|30384.25
01:48:28|30383.82
01:48:28|30383.82
01:48:29|30387.21
01:48:30|30384.68
01:48:31|30382.51
01:48:32|30382.79
01:48:33|30380.84
01:48:35|30382.02
01:48:35|30381.
01:48:36|30381.
01:48:37|30379.79
01:48:38|30380.19
01:48:40|30380.75
01:48:41|30380.81
01:48:42|30377.94
01:48:43|30377.94
01:48:44|30379.07
01:48:50|30376.97
01:48:51|30378.18
01:48:52|30379.05
01:48:53|30379.05
01:48:54|30376.57
01:48:55|30377.77
01:48:56|30378.18
01:48:57|30377.35
01:48:59|30376.07
01:48:59|30369.88
01:49:00|30368.62
01:49:01|30374.43
01:49:02|30375.64
01:49:03|30376.48
01:49:04|30376.97
01:49:05|30379.07
01:49:06|30380.79
01:49:08|30380.69
01:49:08|30379.98
01:49:09|30381.96
01:49:10|30382.21
01:49:11|30382.22
01:49:13|30381.31
01:49:14|30378.
01:49:15|30379.37
01:49:15|30380.
01:49:17|30379.99
01:49:17|30380.
01:49:19|30379.05
01:49:20|30378.57
01:49:21|30377.67
01:49:23|30377.81
01:49:23|30377.81
01:49:24|30378.45
01:49:25|30378.21
01:49:26|30378.21
01:49:27|30378.21
01:49:28|30378.21
01:49:29|30378.63
01:49:30|30380.06
01:49:31|30379.29
01:49:32|30380.61
01:49:34|30379.95
01:49:34|30377.44
01:49:35|30375.2
01:49:36|30375.2
01:49:37|30376.48
01:49:38|30376.48
01:49:39|30377.91
01:49:40|30377.78
01:49:41|30377.75
01:49:42|30376.02
01:49:43|30374.64
01:49:44|30375.25
01:49:45|30375.25
01:49:46|30375.99
01:49:47|30377.37
01:49:48|30377.37
01:49:50|30374.
01:49:50|30374.
01:49:51|30374.69
01:49:52|30375.2
01:49:53|30374.1
01:49:54|30374.
01:49:55|30373.31
01:49:56|30372.82
01:49:57|30372.74
01:49:58|30371.24
01:49:59|30372.17
01:50:01|30372.16
01:50:01|30372.56
01:50:02|30373.48
01:50:04|30373.48
01:50:04|30373.74
01:50:05|30376.45
01:50:06|30374.78
01:50:08|30374.7
01:50:08|30375.03
01:50:10|30375.04
01:50:10|30373.91
01:50:12|30374.64
01:50:13|30376.
01:50:13|30376.48
01:50:15|30377.1
01:50:16|30376.69
01:50:16|30378.21
01:50:17|30378.18
01:50:19|30378.43
01:50:20|30378.33
01:50:21|30378.33
01:50:23|30379.51
01:50:23|30381.65
01:50:25|30383.36
01:50:25|30382.24
01:50:27|30384.94
01:50:27|30383.
01:50:29|30383.95
01:50:30|30383.96
01:50:30|30377.26
01:50:31|30371.86
01:50:32|30371.3
01:50:34|30370.01
01:50:34|30369.33
01:50:36|30367.03
01:50:37|30365.61
01:50:38|30356.44
01:50:38|30360.66
01:50:39|30360.58
01:50:40|30359.74
01:50:42|30360.76
01:50:43|30360.
01:50:44|30362.
01:50:45|30362.
01:50:45|30360.76
01:50:46|30359.35
01:50:47|30360.81
01:50:49|30362.26
01:50:50|30364.35
01:50:50|30363.87
01:50:51|30366.
01:50:53|30366.02
01:50:54|30366.19
01:50:54|30369.19
01:50:56|30368.21
01:50:56|30373.24
01:50:57|30371.29
01:50:59|30370.38
01:50:59|30371.76
01:51:01|30373.58
01:51:02|30372.9
01:51:02|30372.9
01:51:04|30371.77
01:51:05|30369.76
01:51:06|30371.48
01:51:07|30371.58
01:51:07|30370.99
01:51:09|30370.75
01:51:09|30370.73
01:51:11|30370.73
01:51:12|30370.41
01:51:13|30374.47
01:51:13|30373.67
01:51:15|30375.17
01:51:16|30375.48
01:51:17|30374.56
01:51:17|30374.59
01:51:19|30375.32
01:51:19|30374.61
01:51:21|30376.32
01:51:23|30379.43
01:51:24|30379.07
01:51:24|30379.07
01:51:26|30376.49
01:51:27|30376.92
01:51:28|30377.95
01:51:29|30377.87
01:51:30|30376.92
01:51:31|30376.92
01:51:32|30376.15
01:51:33|30376.16
01:51:34|30376.91
01:51:35|30378.08
01:51:36|30377.42
01:51:37|30377.51
01:51:38|30372.98
01:51:39|30375.11
01:51:40|30373.61
01:51:41|30373.88
01:51:42|30375.8
01:51:43|30374.84
01:51:44|30374.91
01:51:45|30374.69
01:51:46|30374.69
01:51:47|30374.99
01:51:48|30375.64
01:51:49|30377.98
01:51:50|30377.53
01:51:51|30378.9
01:51:52|30378.09
01:51:53|30380.35
01:51:54|30378.79
01:51:55|30382.
01:51:56|30381.47
01:51:57|30381.6
01:51:58|30381.11
01:51:59|30381.07
01:52:00|30383.39
01:52:01|30381.21
01:52:02|30381.04
01:52:03|30380.26
01:52:04|30383.79
01:52:05|30382.87
01:52:06|30384.1
01:52:07|30384.97
01:52:08|30387.82
01:52:09|30388.96
01:52:10|30388.75
01:52:11|30388.76
01:52:12|30390.43
01:52:13|30389.4
01:52:15|30392.01
01:52:15|30391.61
01:52:16|30394.21
01:52:17|30394.87
01:52:18|30394.81
01:52:20|30396.27
01:52:21|30395.3
01:52:22|30394.47
01:52:23|30390.67
01:52:24|30390.7
01:52:26|30396.42
01:52:27|30399.41
01:52:28|30400.15
01:52:29|30402.
01:52:30|30397.82
01:52:31|30397.57
01:52:33|30397.37
01:52:33|30393.96
01:52:34|30397.13
01:52:35|30394.9
01:52:36|30397.62
01:52:37|30394.91
01:52:38|30394.56
01:52:39|30397.15
01:52:40|30397.15
01:52:41|30396.11
01:52:42|30399.74
01:52:43|30396.47
01:52:44|30396.32
01:52:45|30397.5
01:52:46|30397.26
01:52:47|30397.9
01:52:48|30397.25
01:52:49|30399.12
01:52:50|30398.53
01:52:51|30398.53
01:52:52|30398.48
01:52:53|30401.04
01:52:54|30402.03
01:52:55|30400.82
01:52:56|30401.02
01:52:57|30406.01
01:52:58|30412.25
01:52:59|30414.07
01:53:00|30411.15
01:53:01|30411.91
01:53:02|30410.56
01:53:03|30409.06
01:53:05|30406.93
01:53:05|30411.39
01:53:06|30410.78
01:53:07|30410.64
01:53:08|30407.83
01:53:09|30409.2
01:53:10|30413.45
01:53:11|30416.
01:53:12|30415.62
01:53:13|30410.84
01:53:14|30413.23
01:53:15|30412.39
01:53:16|30411.75
01:53:17|30411.83
01:53:18|30411.31
01:53:19|30411.58
01:53:20|30411.87
01:53:21|30411.64
01:53:22|30412.
01:53:24|30410.88
01:53:25|30413.03
01:53:26|30411.32
01:53:27|30411.11
01:53:28|30411.64
01:53:29|30410.86
01:53:30|30412.
01:53:31|30410.88
01:53:32|30410.32
01:53:34|30409.83
01:53:34|30410.46
01:53:35|30409.99
01:53:36|30409.64
01:53:37|30409.89
01:53:38|30410.21
01:53:39|30410.88
01:53:40|30410.93
01:53:41|30412.87
01:53:42|30413.65
01:53:43|30406.76
01:53:44|30408.85
01:53:45|30409.38
01:53:46|30411.35
01:53:47|30412.18
01:53:48|30414.91
01:53:49|30412.86
01:53:50|30412.84
01:53:51|30412.62
01:53:53|30413.01
01:53:53|30411.94
01:53:54|30410.
01:53:55|30410.99
01:53:57|30410.82
01:53:58|30410.13
01:53:59|30412.58
01:54:00|30410.9
01:54:01|30412.31
01:54:02|30408.73
01:54:03|30409.71
01:54:04|30411.32
01:54:05|30411.58
01:54:06|30410.
01:54:07|30410.07
01:54:08|30409.32
01:54:09|30411.43
01:54:10|30411.43
01:54:11|30411.75
01:54:12|30410.25
01:54:13|30409.54
01:54:14|30409.24
01:54:15|30410.8
01:54:16|30408.74
01:54:17|30408.31
01:54:18|30408.31
01:54:19|30410.48
01:54:20|30410.26
01:54:21|30409.71
01:54:22|30409.43
01:54:23|30410.48
01:54:25|30409.86
01:54:25|30410.12
01:54:26|30409.29
01:54:27|30410.89
01:54:28|30412.18
01:54:30|30415.41
01:54:31|30411.83
01:54:32|30411.57
01:54:33|30411.31
01:54:35|30414.
01:54:36|30412.47
01:54:36|30413.46
01:54:38|30412.39
01:54:38|30411.75
01:54:40|30411.41
01:54:41|30410.55
01:54:41|30410.08
01:54:42|30410.84
01:54:44|30410.79
01:54:44|30411.82
01:54:45|30410.21
01:54:46|30410.9
01:54:47|30411.7
01:54:49|30410.8
01:54:49|30413.52
01:54:50|30413.11
01:54:52|30414.37
01:54:52|30414.33
01:54:54|30414.33
01:54:55|30414.33
01:54:55|30413.3
01:54:57|30413.32
01:54:57|30413.32
01:54:59|30413.39
01:55:00|30413.52
01:55:01|30413.04
01:55:02|30413.78
01:55:03|30412.38
01:55:04|30409.6
01:55:05|30404.38
01:55:06|30408.49
01:55:07|30407.76
01:55:08|30406.99
01:55:09|30408.28
01:55:10|30410.17
01:55:11|30411.35
01:55:12|30409.47
01:55:13|30409.47
01:55:14|30412.04
01:55:15|30412.04
01:55:16|30413.47
01:55:17|30415.1
01:55:18|30415.29
01:55:19|30416.62
01:55:20|30414.33
01:55:21|30415.8
01:55:22|30416.02
01:55:23|30414.77
01:55:25|30415.69
01:55:26|30417.04
01:55:27|30412.77
01:55:28|30415.21
01:55:29|30414.01
01:55:30|30412.1
01:55:31|30409.57
01:55:32|30407.7
01:55:33|30407.7
01:55:34|30409.01
01:55:35|30408.
01:55:36|30408.01
01:55:37|30408.16
01:55:38|30408.16
01:55:39|30408.16
01:55:40|30409.46
01:55:41|30409.46
01:55:42|30408.
01:55:43|30407.88
01:55:44|30406.62
01:55:45|30404.23
01:55:46|30403.57
01:55:47|30404.77
01:55:49|30403.22
01:55:49|30403.54
01:55:50|30404.01
01:55:51|30404.42
01:55:52|30405.47
01:55:53|30405.52
01:55:54|30405.52
01:55:55|30405.52
01:55:56|30405.52
01:55:57|30405.31
01:55:58|30405.31
01:55:59|30405.31
01:56:00|30406.16
01:56:01|30406.27
01:56:02|30402.59
01:56:03|30401.86
01:56:04|30401.95
01:56:05|30404.77
01:56:06|30404.
01:56:07|30404.35
01:56:08|30404.24
01:56:09|30404.37
01:56:10|30404.37
01:56:11|30402.91
01:56:12|30402.91
01:56:13|30402.72
01:56:14|30402.13
01:56:15|30401.29
01:56:16|30401.89
01:56:17|30401.96
01:56:18|30401.71
01:56:20|30402.28
01:56:21|30401.91
01:56:22|30403.83
01:56:22|30404.34
01:56:23|30405.24
01:56:24|30407.45
01:56:26|30404.33
01:56:27|30405.43
01:56:28|30404.88
01:56:29|30406.09
01:56:31|30404.93
01:56:32|30405.84
01:56:33|30405.84
01:56:34|30405.3
01:56:35|30404.87
01:56:36|30405.3
01:56:37|30413.22
01:56:38|30413.13
01:56:39|30415.42
01:56:40|30417.06
01:56:41|30416.
01:56:42|30416.32
01:56:43|30415.12
01:56:44|30415.11
01:56:46|30414.76
01:56:46|30415.39
01:56:47|30415.58
01:56:48|30413.87
01:56:49|30415.35
01:56:50|30414.37
01:56:51|30415.35
01:56:52|30413.9
01:56:53|30414.84
01:56:54|30414.06
01:56:55|30412.78
01:56:56|30413.32
01:56:57|30413.32
01:56:58|30413.97
01:57:00|30413.9
01:57:01|30413.88
01:57:02|30413.94
01:57:02|30412.49
01:57:04|30413.66
01:57:05|30413.63
01:57:06|30415.68
01:57:06|30414.94
01:57:08|30415.89
01:57:09|30413.91
01:57:10|30411.82
01:57:11|30412.18
01:57:12|30413.29
01:57:13|30416.3
01:57:14|30416.14
01:57:15|30417.19
01:57:16|30416.66
01:57:16|30416.31
01:57:18|30416.22
01:57:19|30416.22
01:57:20|30416.22
01:57:21|30417.78
01:57:22|30418.31
01:57:23|30415.62
01:57:24|30418.86
01:57:25|30419.37
01:57:26|30418.2
01:57:27|30415.62
01:57:27|30415.98
01:57:29|30415.62
01:57:30|30415.68
01:57:30|30416.11
01:57:31|30416.47
01:57:33|30413.84
01:57:34|30415.77
01:57:35|30410.82
01:57:36|30408.47
01:57:37|30409.4
01:57:38|30410.25
01:57:39|30410.89
01:57:40|30410.99
01:57:41|30410.
01:57:42|30409.4
01:57:43|30411.25
01:57:44|30411.25
01:57:45|30411.2
01:57:46|30410.84
01:57:47|30410.84
01:57:48|30410.88
01:57:49|30407.95
01:57:50|30408.
01:57:51|30407.98
01:57:52|30409.19
01:57:53|30407.89
01:57:54|30405.38
01:57:55|30405.72
01:57:56|30405.42
01:57:57|30404.22
01:57:58|30403.89
01:57:59|30404.82
01:58:00|30403.49
01:58:01|30401.75
01:58:02|30403.98
01:58:03|30403.85
01:58:04|30400.48
01:58:05|30402.89
01:58:06|30401.
01:58:07|30401.43
01:58:08|30401.43
01:58:09|30401.43
01:58:10|30401.
01:58:11|30400.74
01:58:12|30400.24
01:58:13|30401.43
01:58:14|30400.9
01:58:15|30397.98
01:58:16|30397.98
01:58:17|30398.99
01:58:18|30397.98
01:58:19|30399.07
01:58:21|30398.33
01:58:21|30398.48
01:58:22|30398.48
01:58:23|30400.42
01:58:24|30402.41
01:58:25|30401.45
01:58:26|30400.88
01:58:27|30401.76
01:58:28|30402.6
01:58:30|30401.76
01:58:30|30401.73
01:58:32|30401.73
01:58:33|30401.21
01:58:34|30400.58
01:58:35|30401.2
01:58:35|30401.86
01:58:37|30403.07
01:58:38|30402.31
01:58:38|30402.3
01:58:40|30405.69
01:58:41|30405.37
01:58:42|30404.74
01:58:43|30404.08
01:58:44|30401.69
01:58:45|30402.35
01:58:46|30406.47
01:58:47|30405.27
01:58:48|30405.52
01:58:49|30406.94
01:58:50|30405.31
01:58:51|30405.88
01:58:52|30405.88
01:58:53|30406.33
01:58:54|30406.08
01:58:55|30406.56
01:58:56|30406.2
01:58:57|30406.2
01:58:58|30405.74
01:58:59|30404.81
01:59:00|30404.81
01:59:01|30405.38
01:59:02|30403.15
01:59:03|30403.74
01:59:04|30401.92
01:59:05|30401.85
01:59:06|30400.1
01:59:07|30400.57
01:59:08|30400.01
01:59:09|30399.99
01:59:10|30399.73
01:59:11|30399.01
01:59:12|30400.4
01:59:13|30399.73
01:59:14|30399.73
01:59:16|30400.05
01:59:16|30400.55
01:59:17|30400.
01:59:18|30400.
01:59:19|30401.38
01:59:20|30400.85
01:59:21|30400.52
01:59:22|30400.52
01:59:23|30400.57
01:59:24|30400.57
01:59:25|30400.57
01:59:26|30402.29
01:59:27|30405.57
01:59:28|30404.77
01:59:30|30408.06
01:59:30|30406.93
01:59:31|30405.73
01:59:33|30404.3
01:59:33|30405.83
01:59:35|30405.5
01:59:36|30405.05
01:59:38|30404.02
01:59:39|30399.22
01:59:40|30399.45
01:59:40|30400.5
01:59:41|30400.98
01:59:43|30401.04
01:59:44|30404.15
01:59:45|30402.89
01:59:46|30402.89
01:59:47|30403.5
01:59:48|30403.5
01:59:49|30404.69
01:59:51|30402.72
01:59:51|30402.72
01:59:52|30403.37
01:59:53|30402.31
01:59:54|30402.61
01:59:55|30402.55
01:59:56|30403.83
01:59:57|30403.36
01:59:58|30404.27
01:59:59|30403.34
02:00:00|30404.77
02:00:01|30406.96
02:00:02|30406.32
02:00:03|30405.94
02:00:04|30404.5
02:00:05|30407.17
02:00:06|30406.58
02:00:07|30402.57
02:00:08|30399.42
02:00:09|30402.29
02:00:10|30400.96
02:00:11|30402.29
02:00:12|30408.32
02:00:14|30411.9
02:00:15|30412.41
02:00:15|30410.64
02:00:16|30411.65
02:00:17|30409.8
02:00:19|30412.19
02:00:20|30412.64
02:00:20|30414.65
02:00:21|30412.4
02:00:23|30413.59
02:00:23|30408.32
02:00:25|30406.67
02:00:25|30406.9
02:00:27|30405.43
02:00:27|30405.59
02:00:28|30406.16
02:00:30|30405.73
02:00:30|30405.73
02:00:32|30398.05
02:00:33|30398.92
02:00:34|30398.
02:00:36|30398.37
02:00:36|30397.99
02:00:37|30397.28
02:00:38|30396.65
02:00:39|30397.34
02:00:41|30396.
02:00:42|30397.21
02:00:43|30397.21
02:00:44|30396.83
02:00:45|30394.97
02:00:46|30393.99
02:00:47|30388.03
02:00:48|30388.51
02:00:49|30390.49
02:00:50|30390.25
02:00:51|30390.67
02:00:52|30390.68
02:00:53|30390.93
02:00:54|30392.55
02:00:55|30391.58
02:00:56|30390.58
02:00:57|30392.09
02:00:58|30391.47
02:00:59|30395.34
02:01:00|30393.8
02:01:01|30396.78
02:01:03|30393.26
02:01:03|30393.18
02:01:04|30397.08
02:01:05|30393.98
02:01:06|30398.5
02:01:07|30400.03
02:01:08|30400.29
02:01:09|30401.5
02:01:10|30401.45
02:01:11|30400.07
02:01:12|30398.43
02:01:13|30399.51
02:01:14|30398.48
02:01:15|30400.14
02:01:16|30400.04
02:01:17|30403.93
02:01:19|30401.05
02:01:19|30401.28
02:01:21|30399.6
02:01:21|30400.
02:01:22|30399.18
02:01:23|30399.18
02:01:24|30399.18
02:01:25|30399.18
02:01:26|30399.23
02:01:27|30397.56
02:01:28|30397.56
02:01:29|30398.65
02:01:31|30397.99
02:01:32|30401.89
02:01:33|30401.17
02:01:34|30400.8
02:01:35|30401.86
02:01:36|30402.4
02:01:37|30401.98
02:01:38|30401.05
02:01:39|30401.05
02:01:40|30400.57
02:01:41|30402.37
02:01:42|30401.96
02:01:44|30402.09
02:01:44|30403.05
02:01:45|30400.32
02:01:47|30397.48
02:01:48|30397.86
02:01:48|30399.02
02:01:49|30398.11
02:01:50|30397.66
02:01:52|30397.66
02:01:52|30396.74
02:01:53|30395.63
02:01:55|30396.36
02:01:55|30395.41
02:01:56|30395.41
02:01:58|30395.41
02:01:58|30393.98
02:01:59|30392.
02:02:01|30395.93
02:02:02|30394.69
02:02:03|30395.76
02:02:04|30395.42
02:02:05|30397.25
02:02:06|30394.99
02:02:07|30395.94
02:02:08|30395.32
02:02:09|30393.93
02:02:10|30394.36
02:02:11|30394.81
02:02:12|30394.81
02:02:13|30393.96
02:02:14|30394.81
02:02:15|30396.11
02:02:16|30396.11
02:02:17|30394.86
02:02:18|30394.86
02:02:19|30394.87
02:02:20|30394.87
02:02:21|30394.62
02:02:22|30394.58
02:02:23|30393.89
02:02:24|30393.89
02:02:25|30394.31
02:02:26|30394.31
02:02:27|30393.95
02:02:28|30394.43
02:02:29|30392.01
02:02:30|30392.53
02:02:31|30393.31
02:02:32|30394.42
02:02:34|30392.71
02:02:35|30389.82
02:02:35|30391.06
02:02:37|30391.11
02:02:38|30390.25
02:02:38|30388.39
02:02:40|30389.82
02:02:41|30389.82
02:02:42|30387.37
02:02:43|30388.53
02:02:43|30388.91
02:02:45|30389.3
02:02:46|30388.62
02:02:47|30388.71
02:02:48|30388.61
02:02:49|30388.61
02:02:50|30388.85
02:02:51|30389.77
02:02:52|30391.6
02:02:53|30391.21
02:02:54|30392.83
02:02:55|30392.38
02:02:56|30390.29
02:02:57|30391.27
02:02:58|30391.27
02:02:59|30388.73
02:03:00|30389.82
02:03:01|30388.97
02:03:02|30389.32
02:03:03|30391.19
02:03:04|30391.14
02:03:05|30390.04
02:03:06|30395.59
02:03:07|30395.24
02:03:08|30397.47
02:03:09|30393.69
02:03:10|30393.93
02:03:11|30392.35
02:03:12|30394.54
02:03:13|30394.54
02:03:14|30392.93
02:03:15|30390.41
02:03:16|30388.57
02:03:17|30389.15
02:03:18|30389.6
02:03:19|30389.6
02:03:20|30391.11
02:03:21|30391.11
02:03:22|30391.11
02:03:23|30392.27
02:03:24|30392.27
02:03:25|30392.
02:03:26|30392.69
02:03:27|30392.17
02:03:28|30393.9
02:03:29|30394.55
02:03:30|30394.14
02:03:31|30394.28
02:03:32|30395.01
02:03:34|30396.2
02:03:34|30395.36
02:03:35|30394.98
02:03:36|30395.29
02:03:37|30394.82
02:03:39|30394.81
02:03:39|30394.67
02:03:40|30395.44
02:03:41|30396.02
02:03:42|30395.02
02:03:44|30396.25
02:03:44|30396.05
02:03:46|30396.05
02:03:47|30396.45
02:03:48|30399.84
02:03:49|30397.27
02:03:49|30399.06
02:03:51|30398.52
02:03:52|30398.66
02:03:53|30397.73
02:03:54|30395.42
02:03:55|30397.11
02:03:56|30400.06
02:03:57|30399.05
02:03:58|30398.46
02:03:59|30396.08
02:04:00|30396.08
02:04:01|30396.84
02:04:02|30397.13
02:04:03|30398.86
02:04:04|30400.55
02:04:05|30398.66
02:04:06|30398.96
02:04:07|30398.94
02:04:08|30398.42
02:04:09|30398.66
02:04:10|30398.77
02:04:11|30398.66
02:04:12|30399.42
02:04:13|30397.77
02:04:14|30397.72
02:04:15|30397.58
02:04:16|30398.
02:04:17|30397.99
02:04:18|30398.05
02:04:19|30397.74
02:04:21|30397.4
02:04:21|30395.68
02:04:22|30395.77
02:04:23|30395.83
02:04:24|30394.43
02:04:25|30394.43
02:04:26|30394.96
02:04:27|30394.99
02:04:28|30394.99
02:04:29|30393.51
02:04:30|30393.78
02:04:31|30393.53
02:04:32|30396.75
02:04:33|30398.47
02:04:35|30397.55
02:04:35|30397.17
02:04:37|30397.17
02:04:38|30396.89
02:04:39|30396.89
02:04:40|30396.89
02:04:41|30397.98
02:04:42|30397.62
02:04:43|30396.6
02:04:44|30397.71
02:04:45|30396.6
02:04:46|30396.26
02:04:47|30396.79
02:04:48|30396.78
02:04:49|30396.78
02:04:49|30396.23
02:04:51|30396.22
02:04:52|30396.
02:04:53|30388.37
02:04:54|30386.
02:04:54|30386.89
02:04:56|30386.89
02:04:57|30382.6
02:04:57|30383.66
02:04:59|30384.66
02:04:59|30385.
02:05:00|30390.04
02:05:01|30388.66
02:05:03|30387.05
02:05:04|30387.05
02:05:05|30386.08
02:05:06|30387.36
02:05:07|30387.02
02:05:08|30387.02
02:05:09|30385.61
02:05:10|30385.01
02:05:11|30384.
02:05:12|30384.68
02:05:13|30382.86
02:05:14|30383.37
02:05:15|30383.37
02:05:16|30382.47
02:05:17|30380.67
02:05:18|30381.07
02:05:19|30379.13
02:05:20|30381.84
02:05:21|30381.64
02:05:22|30382.11
02:05:23|30383.2
02:05:24|30383.35
02:05:25|30379.93
02:05:26|30380.01
02:05:27|30381.47
02:05:28|30380.63
02:05:29|30384.08
02:05:30|30384.03
02:05:31|30384.07
02:05:32|30385.03
02:05:33|30383.8
02:05:34|30383.8
02:05:36|30385.94
02:05:37|30386.29
02:05:38|30387.92
02:05:40|30388.1
02:05:40|30387.24
02:05:41|30385.74
02:05:42|30385.89
02:05:43|30385.96
02:05:44|30386.
02:05:45|30387.55
02:05:46|30386.44
02:05:47|30386.
02:05:49|30387.06
02:05:50|30386.25
02:05:50|30386.09
02:05:51|30386.85
02:05:53|30386.4
02:05:53|30388.31
02:05:54|30388.31
02:05:55|30389.09
02:05:57|30389.72
02:05:57|30389.71
02:05:59|30391.08
02:05:59|30390.32
02:06:01|30385.18
02:06:02|30384.23
02:06:03|30385.3
02:06:03|30385.3
02:06:05|30385.46
02:06:06|30386.
02:06:07|30385.17
02:06:08|30385.17
02:06:09|30385.13
02:06:10|30384.23
02:06:11|30383.95
02:06:12|30384.47
02:06:13|30384.47
02:06:13|30386.99
02:06:15|30387.24
02:06:16|30386.
02:06:17|30386.
02:06:18|30386.38
02:06:19|30384.66
02:06:20|30384.66
02:06:21|30384.66
02:06:22|30384.59
02:06:23|30385.95
02:06:24|30386.97
02:06:25|30386.97
02:06:26|30385.54
02:06:27|30385.15
02:06:28|30387.25
02:06:29|30388.
02:06:30|30388.01
02:06:31|30390.2
02:06:32|30390.2
02:06:33|30391.24
02:06:34|30391.78
02:06:35|30392.09
02:06:37|30394.47
02:06:37|30393.73
02:06:39|30394.09
02:06:40|30394.02
02:06:41|30396.3
02:06:42|30397.05
02:06:44|30395.63
02:06:44|30396.35
02:06:45|30394.78
02:06:46|30394.86
02:06:47|30394.97
02:06:48|30394.97
02:06:49|30393.64
02:06:50|30393.88
02:06:51|30393.88
02:06:52|30393.26
02:06:53|30398.62
02:06:54|30397.93
02:06:55|30397.73
02:06:56|30398.69
02:06:57|30397.56
02:06:58|30397.56
02:06:59|30397.56
02:07:00|30396.09
02:07:01|30396.48
02:07:02|30396.58
02:07:03|30396.2
02:07:04|30396.57
02:07:05|30396.84
02:07:07|30396.52
02:07:07|30396.84
02:07:08|30396.12
02:07:10|30396.66
02:07:10|30396.29
02:07:12|30395.12
02:07:13|30395.19
02:07:14|30395.58
02:07:15|30395.59
02:07:16|30395.6
02:07:17|30395.6
02:07:18|30396.23
02:07:19|30397.21
02:07:20|30397.45
02:07:21|30396.6
02:07:22|30397.56
02:07:23|30398.68
02:07:24|30398.15
02:07:25|30395.68
02:07:26|30395.36
02:07:27|30394.28
02:07:28|30393.82
02:07:29|30394.11
02:07:30|30394.55
02:07:32|30393.76
02:07:32|30394.32
02:07:33|30394.44
02:07:34|30394.9
02:07:35|30394.55
02:07:37|30394.55
02:07:37|30392.45
02:07:39|30392.83
02:07:40|30392.83
02:07:40|30394.09
02:07:42|30391.97
02:07:43|30393.06
02:07:44|30391.68
02:07:45|30391.54
02:07:46|30391.54
02:07:47|30391.1
02:07:48|30390.32
02:07:49|30391.9
02:07:50|30391.21
02:07:51|30393.16
02:07:52|30392.93
02:07:54|30390.86
02:07:55|30391.53
02:07:56|30390.91
02:07:57|30391.34
02:07:58|30391.34
02:07:59|30389.78
02:08:00|30389.39
02:08:01|30392.62
02:08:02|30393.16
02:08:03|30392.41
02:08:04|30392.41
02:08:04|30390.4
02:08:06|30389.24
02:08:06|30392.03
02:08:08|30400.96
02:08:09|30397.94
02:08:10|30398.51
02:08:11|30397.09
02:08:12|30399.57
02:08:13|30397.69
02:08:14|30398.71
02:08:15|30399.
02:08:16|30401.
02:08:17|30400.43
02:08:18|30400.88
02:08:19|30401.16
02:08:20|30400.89
02:08:21|30400.99
02:08:22|30398.48
02:08:23|30399.41
02:08:24|30399.42
02:08:26|30398.62
02:08:26|30399.55
02:08:27|30400.81
02:08:28|30400.81
02:08:29|30399.6
02:08:30|30399.46
02:08:31|30399.46
02:08:32|30399.92
02:08:33|30399.52
02:08:34|30399.93
02:08:35|30399.93
02:08:36|30396.43
02:08:37|30398.85
02:08:38|30398.85
02:08:39|30400.
02:08:41|30396.33
02:08:42|30397.96
02:08:43|30398.51
02:08:44|30398.51
02:08:45|30398.51
02:08:46|30397.19
02:08:47|30397.09
02:08:48|30397.21
02:08:49|30397.62
02:08:49|30387.68
02:08:50|30388.79
02:08:52|30387.98
02:08:53|30388.
02:08:54|30389.98
02:08:54|30389.98
02:08:56|30388.98
02:08:57|30390.02
02:08:58|30389.78
02:08:59|30389.68
02:09:00|30388.35
02:09:01|30391.18
02:09:02|30390.13
02:09:03|30388.11
02:09:04|30388.53
02:09:05|30388.1
02:09:06|30388.47
02:09:07|30389.07
02:09:08|30388.
02:09:09|30388.47
02:09:10|30391.11
02:09:11|30387.87
02:09:12|30388.23
02:09:13|30388.29
02:09:14|30389.8
02:09:15|30389.05
02:09:16|30389.33
02:09:17|30387.75
02:09:18|30389.33
02:09:19|30387.35
02:09:20|30389.76
02:09:21|30389.76
02:09:22|30387.24
02:09:23|30388.65
02:09:24|30388.65
02:09:25|30388.65
02:09:26|30390.93
02:09:27|30393.12
02:09:28|30393.12
02:09:29|30393.51
02:09:30|30396.69
02:09:31|30394.98
02:09:33|30394.98
02:09:33|30395.23
02:09:34|30395.22
02:09:35|30394.5
02:09:36|30394.55
02:09:38|30394.56
02:09:39|30393.73
02:09:40|30393.73
02:09:41|30392.01
02:09:42|30397.13
02:09:43|30395.84
02:09:44|30396.92
02:09:45|30396.92
02:09:46|30394.55
02:09:48|30394.12
02:09:49|30395.83
02:09:49|30395.83
02:09:51|30395.99
02:09:51|30395.99
02:09:53|30396.05
02:09:54|30396.15
02:09:55|30396.15
02:09:56|30397.13
02:09:57|30396.91
02:09:58|30395.53
02:09:59|30395.54
02:10:00|30396.11
02:10:01|30396.33
02:10:02|30394.73
02:10:03|30394.73
02:10:04|30394.73
02:10:05|30394.52
02:10:06|30394.72
02:10:07|30394.72
02:10:08|30393.03
02:10:09|30393.85
02:10:10|30395.08
02:10:11|30390.38
02:10:12|30392.02
02:10:13|30390.19
02:10:13|30391.53
02:10:15|30391.53
02:10:16|30391.
02:10:17|30390.37
02:10:18|30393.56
02:10:19|30399.88
02:10:20|30399.86
02:10:21|30394.86
02:10:22|30393.26
02:10:23|30393.47
02:10:24|30394.98
02:10:25|30394.27
02:10:26|30395.02
02:10:27|30395.02
02:10:28|30394.97
02:10:29|30395.09
02:10:30|30396.19
02:10:31|30395.27
02:10:32|30394.56
02:10:33|30393.26
02:10:34|30394.
02:10:35|30394.
02:10:36|30394.
02:10:37|30394.96
02:10:38|30392.84
02:10:40|30393.32
02:10:40|30394.19
02:10:41|30395.41
02:10:42|30395.38
02:10:44|30395.41
02:10:45|30391.54
02:10:46|30392.99
02:10:48|30395.39
02:10:48|30394.78
02:10:49|30393.57
02:10:51|30391.88
02:10:51|30391.7
02:10:52|30392.68
02:10:54|30392.68
02:10:55|30392.93
02:10:56|30392.93
02:10:57|30392.19
02:10:58|30391.34
02:10:59|30394.03
02:10:59|30394.03
02:11:01|30393.02
02:11:02|30393.33
02:11:03|30392.43
02:11:04|30394.89
02:11:05|30396.46
02:11:06|30396.45
02:11:06|30395.01
02:11:08|30394.98
02:11:09|30394.99
02:11:10|30395.96
02:11:11|30395.
02:11:12|30394.9
02:11:13|30396.97
02:11:14|30397.01
02:11:15|30397.67
02:11:16|30397.13
02:11:17|30396.99
02:11:18|30398.74
02:11:19|30398.74
02:11:20|30398.67
02:11:21|30398.67
02:11:22|30397.79
02:11:23|30398.08
02:11:24|30397.99
02:11:25|30400.58
02:11:26|30400.58
02:11:27|30400.83
02:11:28|30401.24
02:11:29|30399.51
02:11:30|30398.85
02:11:31|30398.85
02:11:32|30399.54
02:11:33|30399.4
02:11:34|30399.35
02:11:35|30399.83
02:11:36|30399.79
02:11:37|30403.16
02:11:38|30402.77
02:11:39|30405.47
02:11:41|30403.71
02:11:41|30405.81
02:11:42|30403.28
02:11:44|30403.51
02:11:45|30405.29
02:11:46|30404.45
02:11:47|30404.46
02:11:48|30404.86
02:11:49|30404.88
02:11:50|30404.82
02:11:51|30404.82
02:11:52|30405.05
02:11:53|30405.07
02:11:54|30401.83
02:11:55|30401.01
02:11:56|30402.48
02:11:57|30402.45
02:11:58|30401.98
02:12:00|30403.55
02:12:00|30404.74
02:12:01|30404.
02:12:02|30404.01
02:12:03|30404.76
02:12:04|30404.76
02:12:05|30403.13
02:12:06|30403.98
02:12:07|30403.49
02:12:09|30404.45
02:12:09|30406.58
02:12:10|30408.21
02:12:11|30406.65
02:12:12|30406.89
02:12:14|30407.2
02:12:15|30406.33
02:12:15|30405.24
02:12:16|30405.73
02:12:18|30403.41
02:12:19|30404.36
02:12:20|30404.36
02:12:20|30401.01
02:12:21|30404.28
02:12:22|30403.58
02:12:24|30405.85
02:12:25|30406.16
02:12:25|30405.77
02:12:27|30405.88
02:12:27|30405.92
02:12:28|30409.6
02:12:30|30407.54
02:12:31|30406.66
02:12:32|30408.21
02:12:33|30408.87
02:12:34|30409.39
02:12:35|30407.79
02:12:36|30409.7
02:12:37|30409.7
02:12:38|30413.11
02:12:39|30414.27
02:12:40|30413.35
02:12:41|30412.17
02:12:43|30414.03
02:12:44|30414.2
02:12:45|30415.52
02:12:45|30416.22
02:12:47|30415.96
02:12:48|30417.8
02:12:49|30417.4
02:12:49|30421.23
02:12:51|30420.17
02:12:51|30418.47
02:12:52|30416.91
02:12:54|30417.79
02:12:55|30418.
02:12:56|30415.58
02:12:57|30417.97
02:12:58|30417.56
02:12:59|30417.56
02:13:00|30418.63
02:13:01|30414.86
02:13:02|30416.53
02:13:03|30416.42
02:13:04|30417.77
02:13:05|30416.5
02:13:06|30417.75
02:13:07|30417.92
02:13:09|30417.35
02:13:09|30419.25
02:13:10|30416.42
02:13:12|30417.66
02:13:13|30417.94
02:13:14|30420.17
02:13:15|30418.4
02:13:16|30419.77
02:13:17|30416.99
02:13:18|30413.1
02:13:19|30412.51
02:13:20|30413.88
02:13:21|30413.6
02:13:22|30421.08
02:13:23|30419.81
02:13:24|30418.86
02:13:25|30419.03
02:13:26|30419.16
02:13:27|30418.52
02:13:28|30420.84
02:13:29|30419.36
02:13:30|30420.
02:13:31|30421.14
02:13:32|30421.99
02:13:33|30420.79
02:13:34|30421.21
02:13:35|30421.21
02:13:37|30423.63
02:13:37|30423.92
02:13:38|30423.79
02:13:39|30423.79
02:13:40|30424.8
02:13:42|30423.36
02:13:43|30424.53
02:13:44|30423.38
02:13:45|30424.6
02:13:46|30424.17
02:13:46|30424.89
02:13:48|30426.18
02:13:49|30426.36
02:13:50|30428.66
02:13:50|30426.02
02:13:52|30422.44
02:13:53|30423.55
02:13:54|30420.
02:13:55|30422.15
02:13:56|30422.29
02:13:57|30423.15
02:13:58|30423.68
02:13:59|30422.5
02:14:00|30422.2
02:14:01|30423.17
02:14:02|30423.79
02:14:04|30423.09
02:14:04|30421.46
02:14:06|30421.21
02:14:06|30424.
02:14:07|30422.24
02:14:09|30423.4
02:14:10|30423.38
02:14:10|30422.7
02:14:12|30422.69
02:14:12|30423.06
02:14:14|30423.06
02:14:15|30418.75
02:14:16|30420.31
02:14:17|30420.5
02:14:18|30420.77
02:14:19|30414.56
02:14:20|30414.56
02:14:21|30415.2
02:14:22|30421.06
02:14:22|30420.24
02:14:24|30420.73
02:14:25|30421.23
02:14:26|30418.87
02:14:27|30419.72
02:14:27|30419.36
02:14:28|30421.4
02:14:30|30420.35
02:14:31|30420.93
02:14:32|30419.34
02:14:33|30417.77
02:14:34|30417.95
02:14:34|30418.51
02:14:36|30417.92
02:14:37|30416.05
02:14:37|30418.
02:14:39|30419.06
02:14:39|30421.3
02:14:41|30421.21
02:14:41|30421.62
02:14:42|30421.19
02:14:44|30418.54
02:14:45|30419.29
02:14:47|30418.33
02:14:48|30418.
02:14:48|30418.35
02:14:49|30419.92
02:14:51|30420.06
02:14:54|30421.64
02:14:55|30417.1
02:14:55|30416.97
02:14:56|30417.9
02:14:57|30418.2
02:14:59|30417.26
02:14:59|30418.63
02:15:01|30419.57
02:15:02|30420.25
02:15:03|30423.9
02:15:04|30423.64
02:15:04|30423.64
02:15:05|30424.
02:15:06|30421.89
02:15:08|30419.17
02:15:09|30418.1
02:15:09|30416.72
02:15:10|30417.31
02:15:11|30416.05
02:15:12|30415.91
02:15:13|30416.7
02:15:14|30415.5
02:15:15|30416.05
02:15:16|30416.05
02:15:18|30415.46
02:15:19|30416.05
02:15:19|30415.39
02:15:21|30412.54
02:15:22|30411.76
02:15:23|30411.61
02:15:24|30412.76
02:15:25|30411.89
02:15:26|30411.67
02:15:27|30411.65
02:15:28|30410.38
02:15:29|30410.21
02:15:31|30409.78
02:15:31|30410.87
02:15:32|30410.87
02:15:33|30410.46
02:15:35|30411.74
02:15:35|30410.46
02:15:36|30410.21
02:15:37|30410.42
02:15:38|30410.42
02:15:39|30412.29
02:15:40|30409.84
02:15:41|30409.95
02:15:42|30410.52
02:15:43|30410.52
02:15:44|30411.31
02:15:46|30409.
02:15:47|30411.31
02:15:47|30411.31
02:15:48|30411.31
02:15:49|30411.6
02:15:50|30411.6
02:15:51|30410.16
02:15:52|30410.25
02:15:53|30409.6
02:15:55|30410.03
02:15:55|30411.21
02:15:57|30411.21
02:15:58|30414.26
02:15:58|30413.53
02:15:59|30412.83
02:16:01|30412.95
02:16:02|30415.1
02:16:03|30414.46
02:16:04|30414.17
02:16:05|30414.68
02:16:06|30415.91
02:16:07|30411.85
02:16:08|30410.4
02:16:09|30411.64
02:16:10|30411.25
02:16:11|30411.25
02:16:12|30410.14
02:16:13|30410.14
02:16:14|30411.29
02:16:15|30411.29
02:16:15|30410.2
02:16:17|30410.57
02:16:18|30409.89
02:16:19|30409.2
02:16:20|30410.02
02:16:21|30413.16
02:16:22|30414.
02:16:23|30414.41
02:16:24|30414.98
02:16:25|30413.52
02:16:26|30413.3
02:16:26|30413.29
02:16:28|30412.21
02:16:29|30412.51
02:16:30|30413.35
02:16:31|30414.29
02:16:32|30419.9
02:16:33|30417.94
02:16:34|30417.9
02:16:35|30417.13
02:16:36|30416.91
02:16:36|30416.87
02:16:38|30416.97
02:16:39|30417.41
02:16:40|30418.45
02:16:41|30420.39
02:16:42|30416.94
02:16:43|30417.09
02:16:44|30417.72
02:16:45|30417.72
02:16:46|30417.97
02:16:47|30417.25
02:16:48|30417.31
02:16:49|30416.9
02:16:50|30415.84
02:16:52|30416.44
02:16:53|30416.04
02:16:55|30415.65
02:16:55|30415.65
02:16:56|30415.63
02:16:57|30415.63
02:16:58|30416.26
02:17:00|30416.91
02:17:00|30415.08
02:17:01|30415.58
02:17:02|30414.75
02:17:03|30416.33
02:17:04|30415.98
02:17:05|30414.38
02:17:06|30414.38
02:17:07|30415.17
02:17:08|30414.38
02:17:09|30414.74
02:17:11|30415.99
02:17:11|30415.99
02:17:12|30417.1
02:17:13|30417.25
02:17:14|30418.18
02:17:15|30415.21
02:17:16|30414.61
02:17:17|30413.29
02:17:18|30414.99
02:17:19|30418.9
02:17:20|30417.46
02:17:21|30418.26
02:17:22|30417.05
02:17:23|30416.92
02:17:24|30417.37
02:17:25|30416.91
02:17:26|30416.92
02:17:27|30417.85
02:17:28|30416.99
02:17:29|30414.78
02:17:30|30412.75
02:17:32|30414.34
02:17:32|30414.06
02:17:33|30415.5
02:17:34|30414.93
02:17:35|30414.93
02:17:36|30414.37
02:17:37|30414.37
02:17:38|30414.41
02:17:39|30415.46
02:17:40|30414.47
02:17:41|30414.47
02:17:42|30415.19
02:17:43|30415.62
02:17:44|30415.77
02:17:45|30414.5
02:17:46|30414.51
02:17:48|30413.86
02:17:48|30414.89
02:17:50|30415.6
02:17:51|30414.39
02:17:52|30414.31
02:17:53|30415.44
02:17:54|30414.39
02:17:55|30415.54
02:17:56|30414.51
02:17:57|30414.51
02:17:58|30416.46
02:17:59|30416.6
02:18:00|30416.54
02:18:01|30416.99
02:18:02|30417.
02:18:03|30418.33
02:18:05|30416.52
02:18:05|30417.84
02:18:06|30417.84
02:18:07|30417.83
02:18:09|30417.37
02:18:10|30418.31
02:18:11|30417.
02:18:12|30417.62
02:18:13|30416.98
02:18:14|30416.07
02:18:15|30416.07
02:18:16|30416.07
02:18:17|30414.61
02:18:18|30413.84
02:18:19|30413.05
02:18:20|30414.
02:18:21|30413.94
02:18:22|30412.37
02:18:23|30414.41
02:18:24|30414.76
02:18:25|30414.36
02:18:26|30416.26
02:18:27|30416.99
02:18:28|30416.99
02:18:29|30416.99
02:18:30|30423.5
02:18:31|30422.66
02:18:32|30421.58
02:18:33|30422.77
02:18:34|30422.43
02:18:35|30421.7
02:18:36|30422.68
02:18:37|30421.24
02:18:38|30428.28
02:18:39|30429.43
02:18:40|30429.46
02:18:41|30426.7
02:18:42|30426.3
02:18:43|30426.36
02:18:44|30425.53
02:18:45|30425.08
02:18:46|30422.94
02:18:47|30424.91
02:18:48|30424.65
02:18:49|30424.96
02:18:50|30425.51
02:18:52|30425.47
02:18:53|30424.75
02:18:53|30424.44
02:18:55|30424.44
02:18:56|30424.43
02:18:56|30424.53
02:18:58|30424.99
02:18:59|30430.62
02:18:59|30432.92
02:19:01|30431.81
02:19:02|30430.67
02:19:03|30427.6
02:19:03|30427.95
02:19:05|30428.37
02:19:06|30430.
02:19:06|30430.67
02:19:07|30430.67
02:19:08|30429.54
02:19:10|30429.64
02:19:11|30426.39
02:19:12|30428.21
02:19:13|30427.99
02:19:13|30427.45
02:19:14|30427.2
02:19:15|30429.26
02:19:16|30429.74
02:19:18|30427.98
02:19:19|30427.25
02:19:20|30428.
02:19:20|30427.98
02:19:21|30428.13
02:19:22|30430.12
02:19:23|30430.12
02:19:24|30429.
02:19:25|30428.67
02:19:26|30430.87
02:19:27|30432.81
02:19:29|30432.81
02:19:30|30431.15
02:19:30|30431.1
02:19:31|30430.65
02:19:32|30429.99
02:19:33|30430.48
02:19:35|30428.96
02:19:35|30429.71
02:19:36|30428.69
02:19:38|30428.97
02:19:38|30428.53
02:19:39|30437.05
02:19:41|30436.58
02:19:42|30433.02
02:19:42|30433.91
02:19:44|30433.15
02:19:45|30430.67
02:19:45|30431.3
02:19:46|30431.3
02:19:48|30431.65
02:19:49|30433.27
02:19:50|30433.25
02:19:52|30432.97
02:19:53|30432.95
02:19:53|30432.33
02:19:54|30433.78
02:19:56|30433.79
02:19:57|30431.86
02:19:58|30433.4
02:19:59|30432.5
02:20:00|30433.89
02:20:01|30433.6
02:20:02|30432.55
02:20:03|30433.21
02:20:04|30433.68
02:20:06|30437.
02:20:06|30437.11
02:20:07|30436.63
02:20:08|30438.
02:20:09|30438.41
02:20:10|30438.3
02:20:11|30438.79
02:20:12|30435.79
02:20:14|30434.54
02:20:14|30435.05
02:20:15|30434.97
02:20:17|30434.12
02:20:17|30433.92
02:20:18|30433.85
02:20:19|30434.53
02:20:20|30434.96
02:20:21|30436.69
02:20:22|30435.26
02:20:24|30433.77
02:20:24|30435.91
02:20:26|30435.56
02:20:26|30436.98
02:20:27|30436.01
02:20:28|30435.86
02:20:29|30435.05
02:20:30|30434.31
02:20:31|30433.86
02:20:32|30433.16
02:20:34|30433.17
02:20:34|30433.98
02:20:35|30434.1
02:20:36|30434.32
02:20:38|30434.62
02:20:38|30434.62
02:20:39|30434.62
02:20:41|30434.
02:20:41|30433.42
02:20:42|30433.42
02:20:43|30434.26
02:20:44|30432.7
02:20:45|30434.85
02:20:47|30435.52
02:20:47|30435.52
02:20:48|30434.71
02:20:50|30434.71
02:20:51|30435.
02:20:52|30435.
02:20:54|30433.74
02:20:54|30434.05
02:20:55|30434.92
02:20:56|30436.17
02:20:57|30436.17
02:20:58|30436.25
02:20:59|30439.31
02:21:00|30437.53
02:21:01|30438.3
02:21:02|30439.21
02:21:03|30445.44
02:21:04|30446.18
02:21:05|30447.06
02:21:06|30451.47
02:21:07|30447.44
02:21:08|30440.51
02:21:09|30436.79
02:21:10|30438.39
02:21:11|30437.03
02:21:12|30434.47
02:21:13|30434.12
02:21:14|30433.15
02:21:15|30429.83
02:21:16|30430.35
02:21:17|30429.75
02:21:18|30428.52
02:21:20|30426.97
02:21:21|30426.07
02:21:22|30428.09
02:21:23|30428.09
02:21:23|30427.65
02:21:25|30426.55
02:21:25|30428.27
02:21:27|30427.66
02:21:28|30427.63
02:21:28|30428.52
02:21:30|30429.29
02:21:31|30429.56
02:21:32|30431.58
02:21:33|30427.69
02:21:34|30427.78
02:21:35|30425.13
02:21:36|30425.08
02:21:36|30425.97
02:21:42|30425.92
02:21:43|30425.92
02:21:44|30424.35
02:21:45|30424.28
02:21:46|30423.79
02:21:47|30428.25
02:21:48|30428.25
02:21:49|30428.09
02:21:50|30430.
02:21:51|30426.72
02:21:53|30426.72
02:21:53|30426.72
02:21:54|30425.89
02:21:55|30425.89
02:21:56|30424.85
02:21:57|30420.51
02:21:58|30423.11
02:21:59|30422.89
02:22:00|30428.59
02:22:01|30427.96
02:22:02|30427.64
02:22:03|30427.66
02:22:05|30425.51
02:22:05|30428.25
02:22:06|30426.58
02:22:07|30427.16
02:22:08|30426.98
02:22:09|30426.77
02:22:10|30423.78
02:22:11|30424.31
02:22:13|30424.31
02:22:14|30424.31
02:22:15|30424.65
02:22:16|30423.39
02:22:16|30426.12
02:22:18|30426.01
02:22:18|30426.66
02:22:19|30426.8
02:22:20|30425.72
02:22:22|30426.37
02:22:22|30430.06
02:22:23|30429.11
02:22:24|30429.24
02:22:26|30429.24
02:22:27|30429.67
02:22:28|30430.74
02:22:28|30430.53
02:22:30|30431.52
02:22:30|30428.68
02:22:32|30430.06
02:22:32|30427.93
02:22:33|30428.91
02:22:35|30427.81
02:22:36|30425.68
02:22:37|30426.55
02:22:38|30428.01
02:22:39|30426.85
02:22:40|30428.27
02:22:41|30428.26
02:22:41|30426.46
02:22:43|30430.89
02:22:43|30429.62
02:22:44|30429.89
02:22:45|30428.62
02:22:47|30430.87
02:22:47|30432.03
02:22:48|30432.03
02:22:49|30430.55
02:22:51|30429.92
02:22:52|30431.49
02:22:53|30431.91
02:22:55|30429.5
02:22:56|30428.1
02:22:57|30428.26
02:22:57|30427.55
02:22:59|30427.85
02:23:00|30427.95
02:23:01|30427.94
02:23:02|30427.96
02:23:03|30427.2
02:23:04|30427.04
02:23:05|30427.94
02:23:06|30427.94
02:23:07|30425.27
02:23:08|30425.04
02:23:09|30424.95
02:23:10|30422.7
02:23:10|30424.64
02:23:12|30423.76
02:23:13|30422.
02:23:14|30421.78
02:23:15|30422.93
02:23:16|30422.49
02:23:17|30422.63
02:23:17|30422.5
02:23:19|30422.5
02:23:20|30422.62
02:23:21|30422.01
02:23:22|30422.49
02:23:23|30422.49
02:23:23|30422.49
02:23:25|30421.19
02:23:26|30422.44
02:23:27|30420.
02:23:28|30421.22
02:23:29|30421.13
02:23:30|30420.67
02:23:31|30417.75
02:23:32|30418.73
02:23:32|30416.61
02:23:33|30416.64
02:23:35|30416.08
02:23:36|30416.91
02:23:37|30420.27
02:23:38|30420.35
02:23:39|30419.2
02:23:40|30419.56
02:23:41|30420.27
02:23:42|30419.24
02:23:43|30419.22
02:23:44|30419.33
02:23:45|30419.33
02:23:46|30416.91
02:23:47|30418.21
02:23:48|30421.2
02:23:49|30421.51
02:23:50|30419.8
02:23:51|30419.49
02:23:52|30417.99
02:23:53|30416.
02:23:55|30417.94
02:23:55|30418.26
02:23:56|30418.63
02:23:57|30418.63
02:23:58|30418.63
02:23:59|30418.32
02:24:00|30419.81
02:24:01|30418.25
02:24:02|30415.58
02:24:03|30416.77
02:24:04|30419.48
02:24:05|30419.21
02:24:07|30420.56
02:24:08|30419.85
02:24:08|30418.81
02:24:10|30417.96
02:24:10|30418.01
02:24:11|30419.38
02:24:12|30418.69
02:24:13|30419.41
02:24:15|30419.41
02:24:15|30419.81
02:24:17|30419.05
02:24:18|30420.28
02:24:19|30420.28
02:24:20|30420.28
02:24:21|30418.9
02:24:22|30418.33
02:24:23|30417.69
02:24:24|30417.67
02:24:25|30417.68
02:24:26|30417.97
02:24:27|30415.62
02:24:28|30415.98
02:24:29|30415.58
02:24:30|30415.71
02:24:31|30415.15
02:24:32|30413.47
02:24:33|30413.86
02:24:34|30414.64
02:24:35|30413.47
02:24:36|30413.7
02:24:37|30413.01
02:24:37|30412.69
02:24:38|30411.1
02:24:40|30411.75
02:24:40|30411.3
02:24:42|30410.54
02:24:43|30408.12
02:24:44|30408.74
02:24:45|30409.16
02:24:46|30409.42
02:24:47|30410.03
02:24:48|30410.03
02:24:49|30412.
02:24:50|30411.21
02:24:51|30410.63
02:24:51|30411.17
02:24:52|30410.78
02:24:54|30409.44
02:24:55|30410.12
02:24:56|30410.41
02:24:57|30410.4
02:24:58|30412.12
02:24:59|30412.89
02:25:00|30412.89
02:25:01|30412.89
02:25:02|30413.64
02:25:03|30414.
02:25:04|30412.87
02:25:05|30412.19
02:25:07|30411.26
02:25:07|30413.
02:25:09|30413.13
02:25:10|30417.95
02:25:11|30417.03
02:25:12|30418.69
02:25:12|30418.16
02:25:13|30418.
02:25:15|30418.56
02:25:15|30418.12
02:25:17|30418.01
02:25:18|30418.85
02:25:18|30418.56
02:25:20|30417.78
02:25:21|30421.22
02:25:21|30422.05
02:25:23|30423.77
02:25:24|30422.91
02:25:25|30421.25
02:25:26|30422.15
02:25:27|30422.15
02:25:28|30421.94
02:25:29|30421.95
02:25:30|30421.64
02:25:31|30419.07
02:25:32|30419.09
02:25:33|30419.01
02:25:34|30419.72
02:25:35|30420.75
02:25:36|30420.35
02:25:37|30420.35
02:25:38|30420.35
02:25:39|30423.35
02:25:40|30427.36
02:25:41|30425.82
02:25:42|30427.82
02:25:43|30426.31
02:25:44|30430.21
02:25:45|30428.88
02:25:46|30426.51
02:25:47|30426.4
02:25:48|30426.04
02:25:49|30426.51
02:25:51|30426.03
02:25:51|30427.48
02:25:52|30427.42
02:25:53|30426.73
02:25:55|30426.74
02:25:56|30424.41
02:25:57|30424.86
02:25:58|30422.17
02:25:59|30423.78
02:26:00|30423.36
02:26:01|30425.86
02:26:02|30425.92
02:26:03|30425.51
02:26:04|30425.39
02:26:06|30426.77
02:26:06|30426.
02:26:07|30427.65
02:26:08|30427.22
02:26:09|30426.96
02:26:10|30429.6
02:26:11|30428.73
02:26:12|30429.16
02:26:13|30428.03
02:26:14|30427.32
02:26:15|30427.91
02:26:17|30427.91
02:26:17|30427.99
02:26:18|30427.99
02:26:19|30428.74
02:26:20|30428.74
02:26:21|30427.3
02:26:22|30427.74
02:26:23|30427.74
02:26:24|30427.33
02:26:25|30427.33
02:26:26|30426.37
02:26:27|30426.88
02:26:28|30428.4
02:26:30|30427.82
02:26:31|30430.52
02:26:32|30428.09
02:26:32|30428.52
02:26:34|30428.82
02:26:34|30428.85
02:26:35|30428.
02:26:37|30426.
02:26:38|30426.45
02:26:39|30427.05
02:26:40|30428.03
02:26:41|30428.03
02:26:42|30428.03
02:26:43|30428.03
02:26:44|30428.04
02:26:45|30428.
02:26:46|30428.09
02:26:47|30427.66
02:26:48|30421.48
02:26:49|30422.3
02:26:50|30422.4
02:26:51|30421.68
02:26:52|30418.34
02:26:53|30417.77
02:26:54|30419.26
02:26:55|30419.04
02:26:57|30420.28
02:26:58|30421.2
02:26:58|30420.83
02:26:59|30418.02
02:27:01|30416.67
02:27:02|30415.91
02:27:03|30416.
02:27:04|30416.83
02:27:05|30417.82
02:27:06|30418.
02:27:07|30415.69
02:27:08|30416.05
02:27:09|30416.48
02:27:10|30413.99
02:27:11|30413.31
02:27:12|30414.33
02:27:13|30415.48
02:27:14|30415.33
02:27:15|30418.37
02:27:16|30415.62
02:27:17|30416.91
02:27:18|30416.49
02:27:19|30416.48
02:27:20|30416.15
02:27:21|30416.48
02:27:22|30416.48
02:27:23|30418.02
02:27:25|30418.02
02:27:25|30419.06
02:27:26|30418.14
02:27:27|30416.89
02:27:28|30416.06
02:27:29|30416.06
02:27:30|30418.63
02:27:31|30418.99
02:27:32|30417.34
02:27:33|30417.37
02:27:34|30417.4
02:27:35|30424.16
02:27:36|30424.85
02:27:37|30421.7
02:27:38|30424.26
02:27:39|30423.36
02:27:40|30422.93
02:27:41|30423.97
02:27:42|30423.97
02:27:43|30423.99
02:27:44|30424.8
02:27:46|30424.8
02:27:46|30424.97
02:27:48|30424.97
02:27:48|30425.95
02:27:49|30426.75
02:27:50|30424.68
02:27:51|30425.49
02:27:53|30425.92
02:27:53|30425.92
02:27:55|30424.07
02:27:55|30425.51
02:27:56|30424.25
02:27:58|30423.72
02:27:59|30422.63
02:28:00|30423.11
02:28:01|30425.9
02:28:02|30423.36
02:28:03|30424.55
02:28:04|30424.62
02:28:06|30423.17
02:28:06|30425.07
02:28:08|30424.02
02:28:09|30424.02
02:28:09|30424.02
02:28:10|30424.02
02:28:12|30424.02
02:28:12|30424.02
02:28:17|30424.02
02:28:17|30425.77
02:28:19|30425.77
02:28:19|30424.48
02:28:21|30425.92
02:28:22|30427.2
02:28:23|30425.94
02:28:24|30425.94
02:28:25|30424.22
02:28:26|30425.17
02:28:27|30425.34
02:28:28|30425.99
02:28:29|30425.08
02:28:30|30426.1
02:28:31|30426.1
02:28:32|30426.1
02:28:33|30425.95
02:28:33|30425.95
02:28:35|30427.23
02:28:36|30429.3
02:28:37|30430.21
02:28:37|30430.56
02:28:39|30430.56
02:28:40|30429.81
02:28:41|30429.97
02:28:42|30431.01
02:28:43|30431.66
02:28:44|30433.97
02:28:45|30433.98
02:28:45|30434.54
02:28:47|30435.48
02:28:48|30434.38
02:28:49|30431.31
02:28:50|30430.67
02:28:51|30431.1
02:28:52|30432.12
02:28:53|30434.49
02:28:54|30434.11
02:28:54|30433.68
02:28:56|30432.5
02:28:57|30432.34
02:28:58|30432.34
02:28:59|30431.46
02:29:01|30431.73
02:29:02|30432.38
02:29:03|30432.26
02:29:04|30432.27
02:29:05|30433.17
02:29:06|30433.17
02:29:07|30433.4
02:29:08|30435.82
02:29:09|30435.38
02:29:10|30435.39
02:29:11|30436.82
02:29:12|30436.69
02:29:13|30435.69
02:29:14|30436.69
02:29:15|30436.8
02:29:16|30436.21
02:29:17|30435.32
02:29:18|30434.03
02:29:19|30433.12
02:29:20|30431.56
02:29:21|30429.68
02:29:22|30431.47
02:29:23|30431.1
02:29:24|30431.1
02:29:25|30430.35
02:29:26|30427.73
02:29:28|30428.
02:29:29|30427.18
02:29:29|30428.17
02:29:30|30428.68
02:29:31|30427.33
02:29:32|30428.68
02:29:33|30426.8
02:29:34|30426.8
02:29:35|30428.
02:29:36|30428.68
02:29:37|30426.67
02:29:39|30426.67
02:29:39|30430.
02:29:40|30430.82
02:29:41|30431.08
02:29:42|30430.37
02:29:43|30430.37
02:29:44|30430.37
02:29:45|30430.37
02:29:46|30430.27
02:29:47|30429.54
02:29:48|30429.18
02:29:49|30428.99
02:29:50|30429.04
02:29:51|30428.28
02:29:52|30426.86
02:29:53|30426.81
02:29:55|30427.99
02:29:55|30425.3
02:29:56|30426.87
02:29:57|30425.7
02:29:59|30426.9
02:30:00|30428.68
02:30:01|30430.07
02:30:01|30429.95
02:30:03|30430.6
02:30:04|30435.12
02:30:05|30434.31
02:30:06|30432.49
02:30:07|30430.22
02:30:08|30430.64
02:30:09|30430.62
02:30:10|30430.4
02:30:11|30433.2
02:30:12|30432.26
02:30:13|30433.28
02:30:15|30431.1
02:30:16|30428.88
02:30:16|30430.47
02:30:17|30429.36
02:30:18|30430.75
02:30:19|30431.97
02:30:20|30430.16
02:30:21|30429.74
02:30:22|30429.68
02:30:24|30432.75
02:30:24|30431.06
02:30:26|30431.06
02:30:27|30431.16
02:30:28|30436.73
02:30:28|30435.85
02:30:29|30436.75
02:30:30|30438.17
02:30:31|30439.09
02:30:33|30438.76
02:30:33|30437.68
02:30:34|30437.67
02:30:35|30439.02
02:30:37|30438.84
02:30:37|30435.73
02:30:39|30436.18
02:30:40|30434.97
02:30:41|30434.98
02:30:42|30435.67
02:30:43|30434.73
02:30:44|30434.85
02:30:44|30435.97
02:30:46|30436.26
02:30:47|30434.07
02:30:48|30434.08
02:30:49|30434.06
02:30:50|30433.91
02:30:51|30434.75
02:30:52|30435.08
02:30:53|30437.96
02:30:54|30438.
02:30:55|30437.93
02:30:56|30437.63
02:30:57|30436.9
02:30:58|30442.27
02:30:58|30443.26
02:31:00|30442.82
02:31:02|30443.53
02:31:02|30443.73
02:31:04|30443.73
02:31:05|30447.63
02:31:07|30445.8
02:31:08|30447.88
02:31:09|30447.54
02:31:10|30447.91
02:31:11|30447.82
02:31:12|30445.37
02:31:13|30443.51
02:31:14|30445.9
02:31:15|30447.55
02:31:17|30450.02
02:31:17|30450.04
02:31:18|30449.8
02:31:19|30449.93
02:31:20|30450.
02:31:21|30450.95
02:31:22|30450.03
02:31:24|30450.32
02:31:25|30449.78
02:31:25|30449.6
02:31:26|30447.23
02:31:28|30448.68
02:31:29|30448.
02:31:29|30448.
02:31:30|30448.07
02:31:32|30448.48
02:31:33|30450.88
02:31:34|30448.99
02:31:35|30445.72
02:31:36|30445.97
02:31:36|30444.69
02:31:38|30443.13
02:31:39|30443.29
02:31:40|30443.14
02:31:40|30444.39
02:31:42|30444.46
02:31:43|30445.7
02:31:44|30447.
02:31:45|30447.
02:31:46|30442.67
02:31:47|30441.9
02:31:48|30443.56
02:31:49|30442.54
02:31:50|30443.12
02:31:51|30443.56
02:31:52|30444.41
02:31:53|30442.07
02:31:54|30441.35
02:31:55|30441.8
02:31:56|30440.56
02:31:57|30436.42
02:31:58|30437.65
02:31:59|30437.85
02:32:00|30437.55
02:32:02|30441.
02:32:03|30439.7
02:32:03|30439.68
02:32:05|30440.13
02:32:05|30438.7
02:32:07|30443.13
02:32:08|30443.13
02:32:09|30442.12
02:32:09|30442.64
02:32:10|30445.56
02:32:11|30444.84
02:32:12|30444.8
02:32:13|30444.7
02:32:14|30447.87
02:32:16|30445.37
02:32:17|30443.57
02:32:18|30445.5
02:32:19|30445.5
02:32:20|30443.57
02:32:21|30443.57
02:32:22|30444.79
02:32:22|30443.62
02:32:24|30442.17
02:32:25|30447.54
02:32:26|30446.7
02:32:27|30445.2
02:32:28|30445.12
02:32:29|30445.13
02:32:31|30446.09
02:32:32|30446.03
02:32:33|30449.54
02:32:34|30447.16
02:32:35|30447.16
02:32:36|30447.34
02:32:37|30448.
02:32:38|30450.
02:32:39|30448.1
02:32:40|30454.
02:32:41|30451.93
02:32:42|30453.13
02:32:43|30450.59
02:32:44|30452.
02:32:45|30454.48
02:32:46|30453.6
02:32:47|30451.33
02:32:48|30453.2
02:32:49|30453.6
02:32:50|30455.07
02:32:51|30453.95
02:32:52|30447.99
02:32:53|30445.11
02:32:54|30444.07
02:32:55|30443.24
02:32:56|30443.14
02:32:57|30448.01
02:32:58|30450.33
02:32:59|30451.32
02:33:00|30452.4
02:33:01|30455.83
02:33:02|30457.98
02:33:04|30453.65
02:33:05|30450.02
02:33:06|30451.72
02:33:07|30454.
02:33:07|30453.13
02:33:08|30453.1
02:33:10|30451.78
02:33:11|30452.61
02:33:12|30451.78
02:33:13|30453.11
02:33:14|30453.11
02:33:15|30446.52
02:33:16|30446.58
02:33:17|30447.9
02:33:18|30446.92
02:33:19|30447.32
02:33:20|30442.82
02:33:21|30444.8
02:33:22|30443.48
02:33:23|30441.84
02:33:24|30442.41
02:33:25|30442.8
02:33:26|30441.3
02:33:27|30441.11
02:33:28|30441.59
02:33:28|30442.75
02:33:30|30442.75
02:33:31|30442.29
02:33:32|30441.21
02:33:33|30442.
02:33:34|30440.99
02:33:35|30441.
02:33:36|30442.17
02:33:37|30442.47
02:33:38|30441.01
02:33:39|30440.
02:33:40|30439.87
02:33:41|30439.84
02:33:42|30439.73
02:33:43|30439.68
02:33:45|30439.7
02:33:45|30440.99
02:33:46|30441.44
02:33:47|30442.35
02:33:48|30440.98
02:33:49|30441.05
02:33:51|30440.38
02:33:51|30441.42
02:33:52|30441.42
02:33:53|30439.5
02:33:54|30438.63
02:33:56|30439.19
02:33:56|30437.95
02:33:57|30438.06
02:33:58|30439.31
02:33:59|30440.57
02:34:00|30440.42
02:34:01|30439.7
02:34:03|30438.82
02:34:04|30438.28
02:34:05|30436.01
02:34:07|30436.98
02:34:07|30437.04
02:34:08|30438.42
02:34:10|30437.68
02:34:10|30438.18
02:34:12|30439.98
02:34:12|30437.67
02:34:14|30438.33
02:34:14|30437.56
02:34:15|30437.56
02:34:17|30438.22
02:34:18|30438.22
02:34:19|30438.43
02:34:20|30438.44
02:34:21|30437.56
02:34:22|30438.84
02:34:23|30438.48
02:34:24|30437.16
02:34:25|30438.11
02:34:26|30438.83
02:34:27|30438.88
02:34:28|30438.96
02:34:29|30438.97
02:34:30|30438.4
02:34:30|30439.43
02:34:32|30439.43
02:34:33|30438.85
02:34:33|30438.84
02:34:35|30438.84
02:34:35|30435.67
02:34:37|30436.26
02:34:38|30436.97
02:34:39|30434.04
02:34:40|30434.02
02:34:41|30433.25
02:34:42|30432.42
02:34:42|30434.53
02:34:44|30435.34
02:34:45|30436.29
02:34:46|30435.04
02:34:47|30435.81
02:34:48|30436.26
02:34:49|30436.69
02:34:51|30435.35
02:34:51|30434.09
02:34:53|30433.56
02:34:53|30432.03
02:34:54|30432.94
02:34:56|30432.03
02:34:56|30433.63
02:34:58|30432.04
02:34:58|30432.7
02:35:00|30431.96
02:35:00|30433.48
02:35:01|30434.27
02:35:02|30435.4
02:35:03|30433.97
02:35:05|30434.95
02:35:06|30435.32
02:35:07|30434.72
02:35:08|30434.97
02:35:09|30432.51
02:35:09|30433.99
02:35:10|30433.99
02:35:11|30432.5
02:35:13|30433.97
02:35:14|30432.66
02:35:14|30434.83
02:35:15|30433.94
02:35:17|30433.94
02:35:18|30434.79
02:35:19|30436.12
02:35:19|30435.4
02:35:21|30436.08
02:35:22|30437.46
02:35:22|30437.99
02:35:24|30436.28
02:35:25|30437.36
02:35:26|30436.45
02:35:27|30437.25
02:35:28|30437.29
02:35:29|30437.73
02:35:30|30438.45
02:35:30|30440.27
02:35:32|30440.02
02:35:32|30439.7
02:35:34|30437.1
02:35:35|30438.5
02:35:36|30438.5
02:35:36|30440.
02:35:38|30438.87
02:35:39|30438.87
02:35:39|30439.46
02:35:40|30439.46
02:35:42|30438.65
02:35:43|30438.65
02:35:43|30438.68
02:35:44|30438.68
02:35:46|30437.67
02:35:47|30438.
02:35:48|30438.72
02:35:49|30438.5
02:35:50|30439.34
02:35:51|30438.5
02:35:52|30438.5
02:35:53|30438.14
02:35:54|30438.14
02:35:55|30438.25
02:35:56|30438.3
02:35:57|30436.26
02:35:58|30436.7
02:35:59|30437.2
02:36:00|30437.2
02:36:01|30436.75
02:36:02|30437.47
02:36:03|30436.49
02:36:04|30437.3
02:36:05|30435.48
02:36:07|30436.27
02:36:08|30435.59
02:36:09|30435.6
02:36:10|30435.79
02:36:11|30434.08
02:36:12|30433.68
02:36:13|30435.79
02:36:14|30434.43
02:36:15|30434.44
02:36:16|30435.92
02:36:17|30437.02
02:36:18|30437.6
02:36:19|30437.32
02:36:20|30439.
02:36:21|30437.73
02:36:22|30438.12
02:36:24|30436.75
02:36:24|30436.77
02:36:26|30436.84
02:36:26|30438.
02:36:28|30438.15
02:36:29|30435.85
02:36:30|30436.76
02:36:31|30438.41
02:36:31|30436.89
02:36:33|30436.89
02:36:34|30437.2
02:36:35|30437.2
02:36:36|30437.98
02:36:37|30437.55
02:36:38|30437.04
02:36:39|30436.68
02:36:40|30436.67
02:36:41|30437.97
02:36:41|30436.97
02:36:42|30436.32
02:36:44|30436.18
02:36:44|30436.47
02:36:48|30436.47
02:36:49|30437.58
02:36:50|30434.82
02:36:51|30434.21
02:36:52|30434.85
02:36:53|30436.06
02:36:54|30436.4
02:36:55|30438.36
02:36:56|30437.1
02:36:57|30436.29
02:36:58|30435.91
02:36:59|30435.79
02:37:00|30435.6
02:37:01|30435.51
02:37:02|30435.32
02:37:03|30435.36
02:37:04|30436.37
02:37:06|30435.35
02:37:07|30435.38
02:37:08|30435.39
02:37:09|30435.39
02:37:10|30436.69
02:37:11|30437.88
02:37:12|30437.15
02:37:13|30436.82
02:37:14|30436.16
02:37:15|30436.47
02:37:16|30435.5
02:37:17|30435.15
02:37:18|30435.95
02:37:18|30436.02
02:37:20|30437.12
02:37:20|30435.86
02:37:22|30437.97
02:37:23|30436.6
02:37:24|30437.52
02:37:25|30437.72
02:37:26|30437.72
02:37:26|30437.72
02:37:28|30439.15
02:37:28|30439.53
02:37:30|30439.95
02:37:31|30439.94
02:37:32|30438.85
02:37:33|30439.99
02:37:34|30439.68
02:37:35|30439.68
02:37:35|30438.9
02:37:37|30440.
02:37:38|30439.28
02:37:39|30440.37
02:37:40|30439.4
02:37:42|30439.4
02:37:42|30439.4
02:37:43|30439.41
02:37:44|30438.38
02:37:45|30437.21
02:37:46|30437.3
02:37:47|30437.08
02:37:49|30437.08
02:37:49|30436.7
02:37:50|30436.7
02:37:51|30436.69
02:37:53|30436.69
02:37:53|30437.85
02:37:54|30436.72
02:37:55|30436.72
02:37:56|30436.72
02:37:57|30436.72
02:37:58|30437.88
02:37:59|30436.84
02:38:00|30439.87
02:38:01|30442.
02:38:02|30439.49
02:38:03|30439.82
02:38:05|30437.79
02:38:06|30437.79
02:38:07|30437.91
02:38:07|30438.83
02:38:09|30437.92
02:38:09|30437.92
02:38:11|30438.
02:38:11|30436.25
02:38:13|30436.47
02:38:13|30449.84
02:38:15|30447.97
02:38:16|30446.75
02:38:18|30449.1
02:38:18|30442.74
02:38:19|30439.83
02:38:20|30441.22
02:38:21|30441.22
02:38:22|30441.2
02:38:23|30440.7
02:38:24|30451.28
02:38:25|30452.31
02:38:27|30451.93
02:38:27|30454.79
02:38:28|30454.52
02:38:30|30452.71
02:38:30|30453.68
02:38:32|30454.31
02:38:32|30453.48
02:38:33|30452.71
02:38:34|30453.46
02:38:36|30453.46
02:38:37|30453.48
02:38:37|30454.95
02:38:38|30456.05
02:38:39|30455.62
02:38:40|30455.62
02:38:41|30452.71
02:38:43|30455.31
02:38:43|30455.4
02:38:45|30455.17
02:38:45|30456.29
02:38:46|30456.27
02:38:48|30454.32
02:38:49|30460.35
02:38:49|30458.63
02:38:50|30457.98
02:38:52|30457.56
02:38:53|30457.51
02:38:54|30458.35
02:38:54|30459.37
02:38:55|30458.62
02:38:57|30459.96
02:38:58|30459.96
02:38:58|30465.68
02:39:00|30466.98
02:39:00|30466.49
02:39:02|30469.59
02:39:02|30466.01
02:39:03|30466.29
02:39:05|30464.22
02:39:05|30466.36
02:39:06|30466.68
02:39:07|30466.14
02:39:09|30461.79
02:39:10|30464.73
02:39:10|30463.05
02:39:12|30467.75
02:39:13|30465.83
02:39:14|30465.83
02:39:15|30464.5
02:39:16|30464.75
02:39:17|30463.95
02:39:18|30463.5
02:39:19|30463.1
02:39:20|30462.86
02:39:21|30461.44
02:39:22|30461.07
02:39:23|30461.
02:39:24|30461.16
02:39:25|30463.42
02:39:26|30466.07
02:39:27|30466.
02:39:28|30465.49
02:39:30|30464.97
02:39:30|30466.22
02:39:31|30466.18
02:39:32|30464.54
02:39:33|30463.81
02:39:34|30464.35
02:39:35|30464.46
02:39:36|30462.69
02:39:37|30460.4
02:39:38|30460.34
02:39:39|30459.8
02:39:40|30460.69
02:39:41|30460.23
02:39:42|30460.23
02:39:43|30458.
02:39:44|30456.41
02:39:46|30455.34
02:39:46|30455.35
02:39:47|30458.34
02:39:48|30459.43
02:39:49|30460.8
02:39:50|30458.51
02:39:51|30456.47
02:39:52|30458.77
02:39:53|30456.55
02:39:54|30456.55
02:39:55|30455.75
02:39:56|30456.14
02:39:58|30454.52
02:39:59|30454.23
02:40:00|30454.23
02:40:00|30454.17
02:40:02|30453.3
02:40:02|30452.32
02:40:03|30452.29
02:40:05|30455.32
02:40:06|30454.4
02:40:06|30454.01
02:40:08|30455.
02:40:09|30454.75
02:40:10|30453.68
02:40:11|30454.98
02:40:12|30452.37
02:40:13|30446.51
02:40:14|30450.04
02:40:15|30451.09
02:40:16|30455.
02:40:17|30454.06
02:40:18|30456.01
02:40:20|30461.72
02:40:20|30460.3
02:40:21|30460.02
02:40:22|30458.
02:40:24|30457.32
02:40:24|30457.13
02:40:25|30458.19
02:40:26|30457.33
02:40:27|30458.18
02:40:29|30457.32
02:40:29|30454.93
02:40:30|30452.65
02:40:31|30450.79
02:40:32|30448.42
02:40:33|30448.71
02:40:34|30448.
02:40:36|30447.99
02:40:37|30447.87
02:40:38|30444.68
02:40:39|30444.03
02:40:40|30443.95
02:40:41|30444.65
02:40:42|30445.88
02:40:43|30444.19
02:40:44|30445.42
02:40:45|30444.71
02:40:46|30443.57
02:40:47|30444.7
02:40:48|30444.7
02:40:49|30445.29
02:40:50|30445.72
02:40:51|30444.74
02:40:52|30445.86
02:40:53|30446.15
02:40:54|30443.98
02:40:55|30442.99
02:40:56|30441.95
02:40:57|30442.02
02:40:58|30442.05
02:40:59|30443.29
02:41:00|30440.03
02:41:01|30438.71
02:41:02|30440.
02:41:03|30440.59
02:41:04|30440.47
02:41:05|30439.31
02:41:06|30445.01
02:41:08|30447.07
02:41:08|30445.27
02:41:10|30449.5
02:41:11|30446.77
02:41:13|30446.16
02:41:13|30444.94
02:41:14|30444.73
02:41:15|30444.9
02:41:16|30445.29
02:41:17|30445.29
02:41:18|30446.57
02:41:20|30447.54
02:41:21|30446.16
02:41:22|30443.56
02:41:23|30443.15
02:41:24|30443.57
02:41:25|30444.75
02:41:26|30444.75
02:41:27|30444.83
02:41:28|30444.83
02:41:29|30441.96
02:41:30|30443.3
02:41:31|30443.01
02:41:32|30443.01
02:41:33|30442.77
02:41:34|30442.77
02:41:35|30443.86
02:41:36|30443.86
02:41:37|30443.86
02:41:38|30443.86
02:41:39|30443.86
02:41:40|30442.32
02:41:41|30442.76
02:41:42|30443.45
02:41:43|30444.31
02:41:44|30445.66
02:41:45|30444.33
02:41:46|30444.33
02:41:47|30445.72
02:41:48|30443.
02:41:48|30443.
02:41:49|30443.
02:41:51|30443.48
02:41:52|30443.13
02:41:53|30442.86
02:41:54|30442.86
02:41:54|30442.77
02:41:56|30442.77
02:41:57|30444.08
02:41:58|30452.89
02:41:59|30455.07
02:42:00|30455.7
02:42:01|30453.97
02:42:02|30453.85
02:42:03|30453.81
02:42:04|30452.82
02:42:05|30452.35
02:42:06|30452.35
02:42:07|30452.35
02:42:07|30452.26
02:42:09|30452.26
02:42:10|30452.26
02:42:11|30452.61
02:42:12|30452.61
02:42:13|30451.97
02:42:14|30451.31
02:42:15|30450.53
02:42:16|30450.59
02:42:17|30450.83
02:42:18|30450.94
02:42:19|30451.31
02:42:20|30452.18
02:42:21|30450.89
02:42:23|30452.01
02:42:24|30451.31
02:42:24|30452.1
02:42:26|30453.27
02:42:27|30455.75
02:42:27|30455.75
02:42:28|30454.03
02:42:30|30454.8
02:42:31|30454.33
02:42:32|30454.34
02:42:33|30455.19
02:42:34|30454.42
02:42:35|30455.7
02:42:36|30454.49
02:42:37|30453.47
02:42:38|30452.42
02:42:39|30452.16
02:42:40|30451.99
02:42:41|30451.99
02:42:42|30450.83
02:42:43|30450.83
02:42:44|30450.98
02:42:45|30451.9
02:42:46|30450.4
02:42:47|30450.4
02:42:48|30450.4
02:42:49|30450.1
02:42:50|30450.1
02:42:51|30451.11
02:42:52|30448.88
02:42:53|30448.89
02:42:54|30446.69
02:42:55|30449.93
02:42:56|30448.59
02:42:57|30448.59
02:42:58|30448.59
02:42:59|30448.59
02:43:00|30448.59
02:43:01|30449.04
02:43:02|30448.01
02:43:03|30448.89
02:43:04|30448.87
02:43:05|30447.54
02:43:06|30449.11
02:43:07|30449.11
02:43:08|30448.93
02:43:09|30447.64
02:43:10|30447.64
02:43:11|30449.16
02:43:18|30449.16
02:43:19|30440.54
02:43:19|30441.79
02:43:21|30441.42
02:43:22|30441.85
02:43:23|30441.84
02:43:24|30441.36
02:43:25|30442.05
02:43:26|30442.03
02:43:27|30442.03
02:43:28|30441.83
02:43:29|30441.76
02:43:30|30441.42
02:43:31|30441.42
02:43:32|30438.35
02:43:33|30436.71
02:43:34|30438.93
02:43:35|30439.05
02:43:36|30440.91
02:43:37|30440.16
02:43:37|30441.
02:43:39|30440.84
02:43:40|30440.84
02:43:41|30440.86
02:43:42|30440.86
02:43:43|30440.86
02:43:44|30440.76
02:43:45|30441.42
02:43:46|30441.42
02:43:47|30441.42
02:43:48|30442.95
02:43:49|30443.31
02:43:50|30441.96
02:43:51|30442.9
02:43:52|30442.39
02:43:53|30436.3
02:43:54|30436.51
02:43:55|30435.48
02:43:56|30436.97
02:43:57|30436.24
02:43:58|30436.86
02:43:59|30436.86
02:44:00|30436.85
02:44:01|30436.27
02:44:02|30436.67
02:44:03|30437.42
02:44:04|30437.72
02:44:05|30437.72
02:44:06|30437.72
02:44:07|30437.31
02:44:08|30438.64
02:44:09|30439.27
02:44:10|30438.08
02:44:11|30442.4
02:44:12|30443.3
02:44:13|30443.96
02:44:15|30447.16
02:44:16|30446.8
02:44:17|30445.43
02:44:17|30445.38
02:44:18|30445.32
02:44:20|30445.32
02:44:21|30445.48
02:44:22|30445.48
02:44:23|30445.48
02:44:24|30445.09
02:44:25|30445.09
02:44:26|30445.1
02:44:27|30445.2
02:44:28|30445.19
02:44:29|30445.04
02:44:30|30442.37
02:44:31|30442.37
02:44:32|30442.36
02:44:33|30443.53
02:44:34|30447.06
02:44:35|30444.85
02:44:36|30444.89
02:44:37|30445.55
02:44:38|30446.01
02:44:39|30445.72
02:44:40|30445.59
02:44:41|30447.
02:44:42|30445.93
02:44:43|30444.97
02:44:44|30444.97
02:44:46|30445.44
02:44:46|30445.44
02:44:47|30446.27
02:44:48|30446.27
02:44:49|30446.06
02:44:50|30446.27
02:44:51|30446.27
02:44:52|30446.27
02:44:53|30446.27
02:44:54|30444.86
02:44:55|30450.69
02:44:56|30447.39
02:44:57|30448.66
02:44:58|30449.14
02:44:59|30450.95
02:45:00|30452.56
02:45:01|30452.4
02:45:03|30450.01
02:45:03|30452.24
02:45:05|30451.94
02:45:05|30452.59
02:45:06|30448.23
02:45:08|30447.1
02:45:08|30449.59
02:45:09|30449.58
02:45:10|30451.73
02:45:12|30452.15
02:45:12|30452.18
02:45:14|30450.
02:45:15|30446.99
02:45:16|30444.41
02:45:18|30442.28
02:45:18|30443.24
02:45:19|30442.27
02:45:20|30442.83
02:45:21|30444.9
02:45:22|30444.28
02:45:23|30442.35
02:45:25|30443.98
02:45:26|30443.98
02:45:27|30443.07
02:45:28|30444.3
02:45:29|30444.29
02:45:29|30445.27
02:45:31|30445.29
02:45:31|30448.06
02:45:33|30449.53
02:45:33|30447.02
02:45:35|30447.14
02:45:36|30446.15
02:45:37|30447.42
02:45:38|30446.32
02:45:39|30448.14
02:45:39|30448.14
02:45:41|30451.89
02:45:42|30452.4
02:45:42|30453.23
02:45:44|30451.27
02:45:45|30451.27
02:45:46|30451.46
02:45:46|30451.46
02:45:48|30451.06
02:45:49|30454.01
02:45:49|30454.29
02:45:51|30455.59
02:45:52|30455.61
02:45:53|30454.51
02:45:54|30453.89
02:45:54|30453.99
02:45:56|30456.38
02:45:57|30455.02
02:45:58|30454.87
02:45:58|30454.87
02:46:00|30453.83
02:46:01|30455.37
02:46:02|30455.94
02:46:02|30457.95
02:46:04|30457.44
02:46:05|30458.62
02:46:06|30458.62
02:46:06|30457.57
02:46:08|30457.26
02:46:09|30458.33
02:46:10|30461.36
02:46:11|30464.01
02:46:12|30467.6
02:46:13|30461.
02:46:14|30460.35
02:46:15|30457.11
02:46:16|30460.22
02:46:17|30460.56
02:46:18|30460.55
02:46:19|30460.01
02:46:20|30464.71
02:46:21|30463.74
02:46:22|30463.22
02:46:23|30463.16
02:46:24|30472.
02:46:25|30466.24
02:46:26|30467.62
02:46:27|30466.97
02:46:29|30466.01
02:46:29|30467.61
02:46:30|30468.28
02:46:31|30468.23
02:46:32|30468.1
02:46:34|30468.23
02:46:34|30469.
02:46:35|30468.69
02:46:37|30469.3
02:46:38|30468.22
02:46:39|30469.8
02:46:40|30470.05
02:46:40|30471.82
02:46:42|30469.8
02:46:43|30473.65
02:46:44|30471.17
02:46:45|30473.77
02:46:46|30473.95
02:46:47|30471.99
02:46:48|30471.9
02:46:49|30472.57
02:46:50|30472.49
02:46:51|30474.49
02:46:51|30472.07
02:46:53|30473.39
02:46:54|30473.39
02:46:55|30476.69
02:46:55|30474.53
02:46:57|30475.1
02:46:58|30477.13
02:46:59|30476.24
02:47:00|30488.55
02:47:01|30491.91
02:47:02|30486.94
02:47:03|30486.63
02:47:03|30486.76
02:47:04|30488.14
02:47:06|30483.75
02:47:07|30484.87
02:47:08|30484.27
02:47:09|30483.53
02:47:10|30483.38
02:47:11|30481.28
02:47:12|30479.01
02:47:13|30484.33
02:47:14|30475.04
02:47:15|30474.
02:47:17|30473.61
02:47:18|30476.79
02:47:19|30480.41
02:47:20|30479.03
02:47:21|30480.89
02:47:21|30482.82
02:47:23|30482.24
02:47:24|30481.52
02:47:25|30474.59
02:47:26|30474.33
02:47:27|30474.29
02:47:28|30473.07
02:47:29|30474.29
02:47:30|30473.54
02:47:31|30474.73
02:47:32|30475.4
02:47:33|30474.55
02:47:34|30474.5
02:47:35|30471.95
02:47:36|30473.14
02:47:37|30474.96
02:47:38|30472.47
02:47:39|30474.24
02:47:40|30474.24
02:47:41|30471.08
02:47:42|30471.98
02:47:43|30471.35
02:47:44|30475.05
02:47:45|30474.9
02:47:46|30473.71
02:47:47|30475.3
02:47:48|30478.72
02:47:49|30481.41
02:47:50|30481.41
02:47:51|30485.76
02:47:52|30485.18
02:47:53|30488.
02:47:54|30486.56
02:47:55|30486.67
02:47:56|30484.95
02:47:57|30485.1
02:47:58|30486.51
02:47:59|30490.13
02:48:00|30493.13
02:48:01|30489.37
02:48:02|30494.
02:48:03|30492.25
02:48:04|30491.03
02:48:06|30494.14
02:48:06|30493.23
02:48:07|30493.44
02:48:08|30489.69
02:48:09|30491.89
02:48:10|30493.6
02:48:11|30492.58
02:48:12|30491.32
02:48:13|30492.03
02:48:14|30493.11
02:48:15|30493.2
02:48:17|30492.69
02:48:18|30492.18
02:48:19|30497.14
02:48:20|30497.1
02:48:21|30497.45
02:48:22|30496.08
02:48:24|30497.86
02:48:24|30496.03
02:48:26|30495.6
02:48:28|30496.3
02:48:28|30492.86
02:48:29|30491.3
02:48:30|30491.71
02:48:31|30490.13
02:48:32|30491.52
02:48:33|30492.18
02:48:34|30493.86
02:48:35|30492.95
02:48:36|30492.26
02:48:37|30494.08
02:48:38|30493.6
02:48:40|30492.66
02:48:40|30491.26
02:48:42|30492.29
02:48:42|30492.44
02:48:44|30490.36
02:48:45|30490.9
02:48:47|30492.04
02:48:47|30489.67
02:48:48|30491.73
02:48:49|30491.73
02:48:50|30490.99
02:48:51|30491.25
02:48:52|30491.73
02:48:54|30490.56
02:48:55|30489.72
02:48:55|30489.11
02:48:56|30489.16
02:48:57|30490.14
02:48:59|30480.99
02:48:59|30481.81
02:49:01|30485.82
02:49:01|30483.47
02:49:02|30482.86
02:49:03|30486.
02:49:05|30485.98
02:49:06|30485.89
02:49:06|30483.26
02:49:07|30483.7
02:49:08|30482.33
02:49:10|30481.1
02:49:11|30488.
02:49:12|30487.85
02:49:13|30486.61
02:49:14|30492.
02:49:15|30494.68
02:49:16|30497.32
02:49:17|30497.09
02:49:19|30492.06
02:49:19|30492.56
02:49:21|30494.02
02:49:22|30493.4
02:49:23|30492.75
02:49:24|30495.33
02:49:25|30495.48
02:49:26|30495.88
02:49:27|30494.02
02:49:28|30492.97
02:49:29|30493.14
02:49:30|30493.04
02:49:31|30492.01
02:49:32|30491.31
02:49:33|30491.31
02:49:34|30493.86
02:49:36|30491.73
02:49:36|30492.72
02:49:37|30489.53
02:49:38|30489.14
02:49:39|30489.99
02:49:40|30491.
02:49:41|30490.44
02:49:42|30491.87
02:49:43|30492.16
02:49:44|30490.82
02:49:45|30491.28
02:49:46|30491.89
02:49:48|30492.12
02:49:48|30492.68
02:49:49|30492.67
02:49:50|30495.17
02:49:51|30492.97
02:49:52|30493.13
02:49:53|30494.23
02:49:54|30494.12
02:49:55|30491.66
02:49:56|30491.9
02:49:58|30492.74
02:49:59|30489.15
02:49:59|30490.71
02:50:00|30490.02
02:50:01|30492.58
02:50:03|30489.96
02:50:04|30490.
02:50:05|30490.92
02:50:06|30490.99
02:50:07|30489.32
02:50:08|30489.57
02:50:09|30490.09
02:50:10|30489.92
02:50:10|30489.84
02:50:12|30488.01
02:50:13|30488.26
02:50:14|30488.26
02:50:15|30488.28
02:50:16|30489.5
02:50:17|30486.74
02:50:18|30485.65
02:50:19|30487.11
02:50:21|30487.36
02:50:21|30485.31
02:50:23|30484.01
02:50:23|30486.13
02:50:25|30485.3
02:50:26|30484.01
02:50:26|30485.24
02:50:28|30484.03
02:50:29|30484.64
02:50:30|30484.85
02:50:31|30486.55
02:50:32|30486.76
02:50:33|30487.02
02:50:34|30486.
02:50:35|30485.88
02:50:36|30485.88
02:50:37|30486.03
02:50:38|30486.14
02:50:39|30487.48
02:50:40|30485.56
02:50:41|30485.75
02:50:42|30485.75
02:50:43|30484.21
02:50:44|30485.59
02:50:45|30486.8
02:50:46|30487.36
02:50:47|30485.28
02:50:48|30485.31
02:50:49|30485.26
02:50:50|30485.26
02:50:51|30483.2
02:50:52|30484.86
02:50:53|30481.02
02:50:54|30482.35
02:50:55|30483.11
02:50:56|30483.05
02:50:58|30481.95
02:50:58|30479.69
02:50:59|30481.8
02:51:00|30482.27
02:51:01|30482.36
02:51:02|30482.66
02:51:03|30482.51
02:51:04|30481.16
02:51:05|30481.02
02:51:07|30482.26
02:51:08|30482.7
02:51:08|30482.7
02:51:10|30482.7
02:51:11|30482.97
02:51:11|30483.13
02:51:13|30483.37
02:51:14|30483.97
02:51:15|30484.68
02:51:16|30484.68
02:51:17|30484.55
02:51:18|30484.55
02:51:19|30484.2
02:51:20|30483.06
02:51:21|30483.86
02:51:22|30484.39
02:51:23|30483.58
02:51:24|30482.66
02:51:25|30483.13
02:51:26|30483.99
02:51:27|30483.86
02:51:28|30483.56
02:51:29|30484.01
02:51:30|30484.04
02:51:31|30484.97
02:51:32|30484.97
02:51:33|30484.06
02:51:34|30484.23
02:51:35|30484.07
02:51:36|30485.28
02:51:37|30484.72
02:51:38|30484.72
02:51:39|30483.94
02:51:40|30487.7
02:51:41|30488.97
02:51:42|30487.94
02:51:43|30488.31
02:51:44|30488.72
02:51:45|30488.72
02:51:47|30490.
02:51:47|30489.19
02:51:48|30489.58
02:51:49|30488.9
02:51:50|30490.11
02:51:51|30489.76
02:51:52|30491.
02:51:53|30490.71
02:51:54|30489.58
02:51:55|30489.67
02:51:56|30487.96
02:51:58|30487.97
02:51:58|30488.77
02:52:00|30488.34
02:52:00|30487.43
02:52:01|30487.3
02:52:03|30490.02
02:52:04|30490.01
02:52:05|30490.17
02:52:06|30489.81
02:52:07|30487.68
02:52:08|30487.7
02:52:09|30489.15
02:52:09|30488.01
02:52:11|30488.23
02:52:11|30488.79
02:52:13|30489.
02:52:14|30490.4
02:52:15|30490.07
02:52:16|30490.07
02:52:16|30488.37
02:52:17|30488.36
02:52:19|30486.07
02:52:20|30486.84
02:52:21|30486.34
02:52:22|30486.02
02:52:24|30484.
02:52:24|30485.32
02:52:25|30482.32
02:52:26|30483.94
02:52:27|30483.72
02:52:29|30483.31
02:52:30|30483.97
02:52:30|30483.98
02:52:31|30485.04
02:52:32|30485.04
02:52:33|30484.12
02:52:35|30484.83
02:52:36|30484.81
02:52:36|30482.71
02:52:38|30483.39
02:52:38|30483.35
02:52:40|30483.62
02:52:41|30484.13
02:52:42|30484.13
02:52:43|30484.12
02:52:44|30484.69
02:52:45|30484.68
02:52:46|30484.68
02:52:47|30484.68
02:52:48|30484.68
02:52:50|30484.68
02:52:51|30482.68
02:52:51|30482.68
02:52:52|30483.71
02:52:53|30484.72
02:52:54|30482.71
02:52:55|30485.47
02:52:56|30485.47
02:52:58|30485.47
02:52:58|30483.33
02:53:00|30482.61
02:53:00|30481.68
02:53:02|30480.
02:53:02|30482.
02:53:03|30479.
02:53:04|30475.64
02:53:06|30475.6
02:53:07|30474.12
02:53:08|30472.14
02:53:09|30471.37
02:53:10|30470.16
02:53:11|30468.03
02:53:12|30466.
02:53:13|30465.5
02:53:14|30464.39
02:53:15|30462.34
02:53:16|30463.2
02:53:17|30466.52
02:53:18|30466.79
02:53:19|30466.79
02:53:20|30468.22
02:53:21|30472.34
02:53:23|30467.22
02:53:23|30467.99
02:53:24|30467.01
02:53:26|30467.99
02:53:27|30464.64
02:53:28|30465.5
02:53:29|30464.33
02:53:29|30464.46
02:53:31|30465.07
02:53:32|30465.07
02:53:33|30463.52
02:53:34|30465.45
02:53:35|30467.
02:53:36|30466.78
02:53:37|30466.78
02:53:38|30464.01
02:53:39|30464.01
02:53:41|30466.78
02:53:41|30465.16
02:53:42|30467.49
02:53:43|30467.58
02:53:44|30467.58
02:53:45|30467.67
02:53:46|30467.5
02:53:47|30467.61
02:53:48|30466.84
02:53:49|30466.83
02:53:50|30468.53
02:53:51|30468.69
02:53:52|30468.51
02:53:53|30468.51
02:53:54|30468.51
02:53:55|30468.51
02:53:56|30468.51
02:53:57|30468.53
02:53:58|30468.53
02:53:59|30468.51
02:54:00|30470.76
02:54:01|30471.52
02:54:02|30471.52
02:54:03|30470.88
02:54:04|30467.88
02:54:05|30467.55
02:54:06|30468.08
02:54:07|30465.5
02:54:08|30466.66
02:54:09|30464.83
02:54:10|30465.66
02:54:11|30466.5
02:54:12|30464.3
02:54:13|30464.01
02:54:15|30464.64
02:54:15|30464.64
02:54:16|30465.63
02:54:17|30465.63
02:54:18|30465.72
02:54:19|30464.06
02:54:20|30465.9
02:54:21|30465.91
02:54:22|30465.91
02:54:24|30465.29
02:54:25|30465.93
02:54:27|30465.93
02:54:27|30466.04
02:54:29|30466.68
02:54:30|30469.7
02:54:31|30470.19
02:54:32|30468.55
02:54:33|30474.36
02:54:34|30473.13
02:54:35|30475.98
02:54:36|30476.99
02:54:37|30476.97
02:54:38|30473.95
02:54:39|30476.81
02:54:40|30476.96
02:54:41|30475.68
02:54:42|30476.6
02:54:43|30476.75
02:54:43|30476.26
02:54:45|30478.09
02:54:46|30478.09
02:54:46|30478.
02:54:47|30477.68
02:54:49|30477.55
02:54:50|30479.23
02:54:51|30478.
02:54:52|30478.
02:54:53|30476.61
02:54:54|30476.61
02:54:55|30476.72
02:54:56|30475.69
02:54:57|30476.26
02:54:58|30476.9
02:54:59|30475.85
02:55:00|30475.85
02:55:01|30478.
02:55:02|30480.95
02:55:03|30479.16
02:55:04|30480.98
02:55:04|30479.89
02:55:06|30479.42
02:55:07|30479.26
02:55:07|30478.
02:55:09|30477.97
02:55:10|30477.97
02:55:11|30479.21
02:55:12|30477.71
02:55:13|30477.7
02:55:13|30478.82
02:55:15|30477.73
02:55:16|30477.51
02:55:17|30479.4
02:55:18|30479.39
02:55:19|30479.39
02:55:20|30479.02
02:55:21|30479.19
02:55:22|30479.19
02:55:22|30479.19
02:55:24|30480.43
02:55:25|30479.27
02:55:26|30480.45
02:55:27|30480.45
02:55:28|30480.45
02:55:29|30479.26
02:55:31|30483.7
02:55:32|30484.2
02:55:33|30484.2
02:55:34|30484.2
02:55:35|30482.79
02:55:36|30482.79
02:55:37|30484.2
02:55:38|30483.91
02:55:39|30483.87
02:55:40|30482.8
02:55:42|30482.81
02:55:42|30484.15
02:55:43|30481.68
02:55:44|30479.69
02:55:45|30479.7
02:55:47|30479.26
02:55:47|30478.83
02:55:48|30478.78
02:55:49|30488.43
02:55:50|30488.25
02:55:52|30491.31
02:55:52|30488.31
02:55:53|30487.86
02:55:54|30488.44
02:55:55|30485.31
02:55:57|30485.97
02:55:57|30485.33
02:55:59|30485.86
02:55:59|30484.01
02:56:00|30485.28
02:56:02|30485.66
02:56:03|30485.43
02:56:04|30485.87
02:56:05|30487.15
02:56:06|30485.33
02:56:07|30486.
02:56:08|30485.29
02:56:09|30484.04
02:56:10|30484.11
02:56:11|30484.1
02:56:12|30478.89
02:56:13|30479.78
02:56:14|30480.99
02:56:15|30480.98
02:56:16|30482.
02:56:17|30483.93
02:56:18|30483.52
02:56:19|30483.99
02:56:20|30484.85
02:56:21|30484.85
02:56:22|30486.
02:56:23|30487.44
02:56:24|30487.44
02:56:26|30489.19
02:56:27|30487.41
02:56:27|30486.63
02:56:29|30486.59
02:56:30|30485.62
02:56:31|30487.11
02:56:32|30487.11
02:56:33|30487.43
02:56:34|30486.07
02:56:35|30485.55
02:56:36|30485.68
02:56:36|30485.28
02:56:38|30485.98
02:56:39|30485.86
02:56:40|30485.85
02:56:41|30481.46
02:56:42|30483.13
02:56:43|30481.73
02:56:44|30482.91
02:56:45|30480.19
02:56:45|30482.67
02:56:47|30481.49
02:56:48|30482.24
02:56:49|30482.52
02:56:49|30482.53
02:56:51|30482.12
02:56:51|30480.85
02:56:53|30476.43
02:56:54|30477.4
02:56:55|30477.34
02:56:56|30485.61
02:56:57|30486.5
02:56:57|30487.84
02:56:59|30487.1
02:57:00|30486.53
02:57:01|30490.81
02:57:02|30490.89
02:57:03|30493.62
02:57:04|30492.16
02:57:04|30492.59
02:57:06|30493.6
02:57:07|30494.21
02:57:08|30491.73
02:57:09|30492.88
02:57:10|30493.64
02:57:11|30493.02
02:57:12|30494.09
02:57:13|30494.09
02:57:14|30493.03
02:57:15|30493.2
02:57:16|30492.97
02:57:17|30496.09
02:57:18|30494.6
02:57:19|30497.01
02:57:20|30497.32
02:57:21|30497.11
02:57:22|30496.64
02:57:23|30496.64
02:57:24|30496.64
02:57:25|30496.64
02:57:26|30496.84
02:57:28|30496.75
02:57:29|30496.75
02:57:31|30496.85
02:57:31|30496.21
02:57:32|30496.89
02:57:33|30496.54
02:57:34|30496.13
02:57:36|30497.49
02:57:37|30499.81
02:57:38|30498.2
02:57:39|30499.8
02:57:39|30502.68
02:57:41|30502.74
02:57:41|30502.71
02:57:43|30500.
02:57:44|30500.8
02:57:45|30499.47
02:57:46|30498.
02:57:47|30498.3
02:57:48|30498.61
02:57:49|30497.87
02:57:50|30499.47
02:57:51|30499.95
02:57:52|30500.5
02:57:53|30503.72
02:57:54|30502.14
02:57:55|30504.4
02:57:56|30502.54
02:57:57|30504.51
02:57:58|30503.59
02:57:58|30504.88
02:58:00|30503.21
02:58:00|30503.95
02:58:02|30504.9
02:58:03|30505.05
02:58:04|30505.15
02:58:05|30506.69
02:58:06|30510.
02:58:07|30510.5
02:58:08|30510.04
02:58:09|30511.18
02:58:10|30509.11
02:58:11|30510.65
02:58:12|30510.65
02:58:13|30510.99
02:58:14|30520.12
02:58:15|30518.79
02:58:16|30512.71
02:58:17|30515.02
02:58:18|30510.5
02:58:19|30510.79
02:58:20|30512.12
02:58:21|30514.03
02:58:23|30513.86
02:58:23|30514.23
02:58:25|30510.49
02:58:25|30510.19
02:58:27|30513.99
02:58:28|30514.98
02:58:29|30513.99
02:58:30|30508.5
02:58:31|30510.
02:58:32|30508.55
02:58:33|30508.92
02:58:34|30508.91
02:58:36|30508.09
02:58:36|30509.59
02:58:37|30512.15
02:58:38|30515.49
02:58:40|30515.19
02:58:40|30513.06
02:58:42|30511.5
02:58:42|30510.52
02:58:44|30510.22
02:58:45|30506.76
02:58:45|30508.28
02:58:47|30509.75
02:58:48|30510.44
02:58:48|30510.57
02:58:49|30510.54
02:58:51|30509.79
02:58:51|30508.05
02:58:53|30509.1
02:58:53|30507.53
02:58:55|30508.07
02:58:55|30507.82
02:58:56|30507.99
02:58:58|30506.88
02:58:58|30508.16
02:58:59|30505.9
02:59:01|30507.13
02:59:01|30507.79
02:59:03|30508.
02:59:04|30507.62
02:59:04|30511.19
02:59:06|30510.74
02:59:07|30509.38
02:59:08|30504.46
02:59:09|30506.
02:59:10|30505.99
02:59:11|30501.61
02:59:12|30500.89
02:59:13|30502.77
02:59:14|30500.03
02:59:15|30500.03
02:59:16|30496.57
02:59:17|30502.
02:59:18|30503.38
02:59:19|30504.39
02:59:20|30505.36
02:59:21|30503.74
02:59:22|30503.9
02:59:23|30500.77
02:59:24|30502.62
02:59:26|30499.99
02:59:26|30500.17
02:59:27|30500.87
02:59:28|30504.72
02:59:30|30505.67
02:59:31|30507.57
02:59:32|30507.31
02:59:32|30505.45
02:59:34|30508.
02:59:35|30507.79
02:59:36|30508.
02:59:37|30508.35
02:59:38|30515.03
02:59:39|30510.07
02:59:40|30514.
02:59:41|30509.78
02:59:42|30508.13
02:59:43|30509.5
02:59:44|30508.63
02:59:45|30503.31
02:59:46|30506.42
02:59:47|30509.5
02:59:48|30510.01
02:59:49|30510.37
02:59:50|30510.8
02:59:51|30516.04
02:59:52|30510.75
02:59:53|30510.05
02:59:54|30510.05
02:59:55|30509.78
02:59:56|30506.36
02:59:57|30507.06
02:59:58|30505.82
02:59:59|30506.7
03:00:00|30510.13
03:00:01|30511.49
03:00:02|30512.
03:00:03|30514.01
03:00:04|30511.71
03:00:05|30512.1
03:00:06|30506.5
03:00:07|30511.29
03:00:08|30513.16
03:00:09|30520.39
03:00:10|30516.29
03:00:11|30506.35
03:00:12|30510.12
03:00:13|30515.
03:00:15|30514.26
03:00:15|30512.28
03:00:16|30514.95
03:00:17|30512.5
03:00:19|30512.05
03:00:19|30508.35
03:00:21|30513.97
03:00:22|30515.38
03:00:22|30512.
03:00:24|30512.
03:00:25|30510.1
03:00:25|30510.78
03:00:26|30509.
03:00:28|30510.22
03:00:29|30509.32
03:00:30|30508.38
03:00:31|30506.13
03:00:32|30507.23
03:00:33|30506.22
03:00:34|30506.83
03:00:35|30507.21
03:00:36|30507.21
03:00:37|30507.75
03:00:38|30508.79
03:00:38|30509.11
03:00:40|30509.11
03:00:41|30510.05
03:00:42|30510.43
03:00:43|30511.87
03:00:44|30510.14
03:00:45|30509.55
03:00:46|30506.22
03:00:47|30504.99
03:00:48|30505.51
03:00:49|30506.7
03:00:50|30502.17
03:00:51|30501.61
03:00:52|30499.45
03:00:53|30499.84
03:00:54|30497.51
03:00:55|30498.01
03:00:56|30497.12
03:00:57|30497.54
03:00:58|30496.72
03:00:59|30497.26
03:01:00|30497.75
03:01:01|30501.56
03:01:02|30501.62
03:01:03|30504.03
03:01:05|30502.63
03:01:05|30499.46
03:01:06|30499.06
03:01:07|30499.42
03:01:08|30499.59
03:01:09|30498.16
03:01:10|30495.83
03:01:11|30498.16
03:01:12|30498.28
03:01:13|30498.76
03:01:14|30500.36
03:01:15|30500.32
03:01:16|30506.68
03:01:17|30505.12
03:01:18|30504.52
03:01:19|30501.25
03:01:20|30501.49
03:01:21|30498.01
03:01:22|30498.76
03:01:23|30496.61
03:01:24|30493.56
03:01:25|30495.47
03:01:26|30491.95
03:01:27|30492.13
03:01:28|30492.16
03:01:30|30494.37
03:01:31|30494.99
03:01:32|30494.55
03:01:33|30496.08
03:01:34|30497.83
03:01:35|30497.83
03:01:36|30498.83
03:01:38|30499.13
03:01:38|30499.19
03:01:39|30498.6
03:01:40|30497.59
03:01:41|30495.84
03:01:42|30492.18
03:01:43|30492.99
03:01:44|30490.09
03:01:45|30490.87
03:01:46|30490.47
03:01:47|30486.
03:01:48|30487.99
03:01:49|30488.9
03:01:50|30488.17
03:01:51|30488.17
03:01:52|30485.74
03:01:54|30483.6
03:01:54|30485.67
03:01:55|30482.65
03:01:56|30482.1
03:01:57|30482.04
03:01:59|30479.67
03:02:00|30480.44
03:02:01|30482.27
03:02:02|30480.93
03:02:03|30481.84
03:02:04|30484.15
03:02:05|30484.41
03:02:06|30483.99
03:02:07|30484.37
03:02:08|30484.2
03:02:08|30487.12
03:02:10|30487.72
03:02:10|30487.96
03:02:12|30484.86
03:02:13|30489.82
03:02:14|30489.4
03:02:15|30487.96
03:02:16|30487.86
03:02:17|30487.97
03:02:18|30487.44
03:02:18|30486.4
03:02:20|30487.35
03:02:21|30491.92
03:02:22|30489.78
03:02:22|30489.31
03:02:24|30492.22
03:02:25|30489.36
03:02:26|30490.17
03:02:27|30490.85
03:02:28|30495.4
03:02:29|30493.61
03:02:30|30493.93
03:02:31|30495.84
03:02:33|30498.33
03:02:33|30501.31
03:02:34|30500.42
03:02:35|30499.54
03:02:37|30500.75
03:02:38|30499.54
03:02:39|30506.38
03:02:40|30506.38
03:02:41|30506.01
03:02:43|30504.02
03:02:43|30502.94
03:02:44|30504.54
03:02:45|30504.17
03:02:46|30503.51
03:02:47|30506.29
03:02:48|30505.06
03:02:49|30505.11
03:02:50|30502.6
03:02:51|30503.88
03:02:52|30503.88
03:02:53|30505.12
03:02:54|30504.54
03:02:55|30502.4
03:02:56|30500.38
03:02:57|30499.76
03:02:58|30498.01
03:02:59|30499.56
03:03:00|30499.39
03:03:01|30498.49
03:03:02|30498.79
03:03:03|30499.43
03:03:05|30498.19
03:03:06|30500.62
03:03:07|30497.5
03:03:08|30496.14
03:03:09|30496.29
03:03:10|30495.25
03:03:10|30493.84
03:03:12|30492.64
03:03:13|30492.64
03:03:14|30494.11
03:03:15|30495.53
03:03:16|30493.85
03:03:17|30494.75
03:03:18|30494.
03:03:19|30492.04
03:03:19|30492.12
03:03:20|30492.22
03:03:21|30491.41
03:03:23|30492.12
03:03:24|30490.88
03:03:25|30490.85
03:03:26|30488.
03:03:27|30487.42
03:03:27|30485.
03:03:29|30483.7
03:03:29|30482.
03:03:31|30481.41
03:03:32|30479.4
03:03:33|30479.89
03:03:34|30480.88
03:03:34|30479.45
03:03:36|30482.25
03:03:37|30479.38
03:03:39|30481.38
03:03:40|30479.27
03:03:40|30480.9
03:03:41|30478.97
03:03:42|30479.03
03:03:43|30479.25
03:03:44|30477.57
03:03:46|30479.69
03:03:46|30477.54
03:03:47|30475.4
03:03:48|30476.96
03:03:49|30475.98
03:03:50|30475.39
03:03:52|30474.04
03:03:53|30475.69
03:03:53|30474.88
03:03:55|30472.84
03:03:55|30473.73
03:03:56|30474.06
03:03:58|30474.32
03:03:59|30472.84
03:04:00|30474.53
03:04:01|30474.79
03:04:02|30476.21
03:04:03|30476.21
03:04:04|30475.03
03:04:05|30473.4
03:04:06|30473.41
03:04:07|30472.25
03:04:08|30473.37
03:04:09|30470.73
03:04:10|30471.53
03:04:11|30472.3
03:04:12|30469.36
03:04:13|30469.53
03:04:14|30470.81
03:04:15|30469.41
03:04:16|30469.37
03:04:17|30468.08
03:04:18|30468.18
03:04:19|30468.16
03:04:20|30468.16
03:04:21|30466.55
03:04:22|30464.
03:04:23|30465.83
03:04:24|30467.
03:04:25|30469.28
03:04:26|30466.12
03:04:27|30467.07
03:04:28|30464.66
03:04:29|30461.63
03:04:30|30461.63
03:04:31|30462.33
03:04:32|30461.63
03:04:34|30461.13
03:04:34|30461.63
03:04:36|30460.29
03:04:36|30457.31
03:04:38|30458.19
03:04:39|30458.01
03:04:41|30459.36
03:04:42|30459.81
03:04:43|30460.8
03:04:44|30460.8
03:04:44|30464.74
03:04:46|30462.91
03:04:47|30459.15
03:04:48|30461.86
03:04:50|30461.63
03:04:50|30459.8
03:04:51|30460.95
03:04:53|30459.91
03:04:53|30460.66
03:04:54|30460.91
03:04:55|30460.35
03:04:56|30460.02
03:04:57|30460.02
03:04:58|30458.19
03:04:59|30458.19
03:05:00|30458.
03:05:01|30460.11
03:05:02|30459.9
03:05:04|30458.98
03:05:05|30457.72
03:05:05|30458.42
03:05:07|30461.62
03:05:08|30460.77
03:05:08|30462.69
03:05:10|30461.
03:05:10|30462.23
03:05:11|30459.93
03:05:12|30463.75
03:05:13|30459.53
03:05:14|30460.17
03:05:15|30455.38
03:05:17|30455.78
03:05:18|30457.48
03:05:18|30454.99
03:05:19|30456.45
03:05:21|30458.15
03:05:21|30460.73
03:05:22|30462.18
03:05:23|30461.
03:05:24|30464.21
03:05:26|30461.67
03:05:27|30458.03
03:05:28|30459.
03:05:29|30459.13
03:05:30|30458.01
03:05:31|30459.35
03:05:31|30459.65
03:05:33|30459.48
03:05:34|30457.99
03:05:36|30456.99
03:05:36|30457.73
03:05:37|30457.76
03:05:39|30463.68
03:05:40|30464.06
03:05:41|30464.79
03:05:42|30462.5
03:05:43|30461.87
03:05:44|30461.72
03:05:45|30462.17
03:05:46|30463.82
03:05:47|30463.52
03:05:48|30462.68
03:05:48|30462.68
03:05:50|30462.11
03:05:51|30463.
03:05:52|30462.49
03:05:53|30464.26
03:05:54|30463.81
03:05:55|30462.93
03:05:56|30463.28
03:05:56|30463.28
03:05:58|30462.83
03:05:58|30462.83
03:05:59|30462.53
03:06:00|30463.76
03:06:02|30463.39
03:06:04|30464.21
03:06:04|30462.77
03:06:06|30462.58
03:06:06|30465.38
03:06:07|30465.71
03:06:09|30469.18
03:06:10|30469.37
03:06:10|30472.47
03:06:12|30470.32
03:06:12|30471.17
03:06:14|30470.32
03:06:15|30470.35
03:06:15|30469.68
03:06:16|30470.53
03:06:17|30470.16
03:06:19|30468.76
03:06:19|30469.56
03:06:21|30469.56
03:06:21|30470.6
03:06:22|30465.98
03:06:24|30464.64
03:06:25|30464.64
03:06:25|30464.21
03:06:26|30462.67
03:06:28|30462.74
03:06:28|30463.55
03:06:30|30462.48
03:06:31|30461.99
03:06:31|30461.99
03:06:33|30460.68
03:06:34|30461.33
03:06:35|30461.61
03:06:36|30460.38
03:06:37|30460.18
03:06:38|30459.48
03:06:40|30459.76
03:06:41|30459.04
03:06:41|30455.67
03:06:42|30458.35
03:06:43|30456.25
03:06:44|30459.16
03:06:45|30457.48
03:06:46|30457.48
03:06:47|30458.53
03:06:48|30458.53
03:06:49|30457.14
03:06:50|30470.77
03:06:51|30470.91
03:06:52|30468.79
03:06:53|30468.78
03:06:54|30469.96
03:06:55|30471.61
03:06:57|30469.44
03:06:57|30472.04
03:06:58|30470.81
03:06:59|30470.03
03:07:01|30471.41
03:07:01|30472.32
03:07:02|30471.88
03:07:03|30469.99
03:07:04|30468.74
03:07:05|30467.65
03:07:06|30467.65
03:07:08|30464.
03:07:08|30465.24
03:07:09|30466.16
03:07:10|30466.16
03:07:11|30465.5
03:07:13|30466.82
03:07:13|30466.69
03:07:14|30466.79
03:07:16|30467.22
03:07:16|30465.93
03:07:18|30465.93
03:07:18|30466.36
03:07:20|30465.93
03:07:20|30465.93
03:07:21|30466.37
03:07:22|30466.36
03:07:23|30466.36
03:07:25|30466.38
03:07:25|30469.31
03:07:27|30468.23
03:07:28|30468.52
03:07:29|30470.
03:07:30|30469.15
03:07:31|30470.06
03:07:32|30470.04
03:07:33|30468.9
03:07:34|30470.83
03:07:34|30471.52
03:07:36|30472.33
03:07:37|30472.46
03:07:38|30472.74
03:07:39|30472.75
03:07:41|30470.67
03:07:42|30470.
03:07:43|30472.
03:07:44|30474.12
03:07:45|30471.76
03:07:46|30470.96
03:07:47|30469.29
03:07:48|30468.22
03:07:49|30468.98
03:07:50|30467.69
03:07:51|30468.56
03:07:52|30466.21
03:07:53|30466.36
03:07:54|30468.22
03:07:55|30466.9
03:07:56|30464.59
03:07:57|30464.05
03:07:58|30465.07
03:07:59|30460.49
03:08:00|30469.37
03:08:01|30470.23
03:08:02|30470.27
03:08:03|30469.08
03:08:04|30467.54
03:08:05|30467.28
03:08:06|30467.65
03:08:08|30466.84
03:08:08|30463.38
03:08:09|30464.64
03:08:10|30464.64
03:08:11|30463.14
03:08:13|30463.14
03:08:13|30464.83
03:08:14|30464.83
03:08:15|30466.78
03:08:16|30469.55
03:08:18|30467.12
03:08:18|30467.51
03:08:19|30468.94
03:08:21|30467.4
03:08:21|30468.85
03:08:23|30469.1
03:08:23|30469.36
03:08:25|30468.36
03:08:25|30469.9
03:08:27|30469.57
03:08:27|30469.71
03:08:28|30469.71
03:08:29|30474.73
03:08:30|30475.47
03:08:32|30475.64
03:08:32|30474.15
03:08:34|30475.04
03:08:35|30474.01
03:08:36|30474.84
03:08:36|30474.98
03:08:38|30473.79
03:08:39|30472.64
03:08:40|30472.
03:08:41|30472.2
03:08:42|30474.55
03:08:43|30474.
03:08:44|30474.79
03:08:46|30476.
03:08:46|30481.24
03:08:47|30476.01
03:08:49|30476.37
03:08:49|30478.84
03:08:51|30477.14
03:08:51|30477.13
03:08:53|30478.22
03:08:53|30477.61
03:08:55|30476.23
03:08:55|30474.83
03:08:57|30474.85
03:08:58|30476.68
03:08:59|30473.95
03:09:00|30474.09
03:09:01|30472.38
03:09:02|30474.09
03:09:03|30474.09
03:09:04|30473.73
03:09:05|30473.37
03:09:06|30473.01
03:09:07|30474.1
03:09:08|30473.01
03:09:09|30473.01
03:09:10|30470.56
03:09:11|30469.8
03:09:12|30468.51
03:09:13|30472.81
03:09:14|30470.65
03:09:15|30470.65
03:09:16|30468.86
03:09:17|30472.38
03:09:18|30473.01
03:09:19|30473.82
03:09:20|30472.28
03:09:21|30472.3
03:09:22|30470.67
03:09:23|30471.9
03:09:24|30472.81
03:09:25|30472.34
03:09:26|30473.56
03:09:27|30473.12
03:09:28|30473.39
03:09:29|30473.23
03:09:30|30474.21
03:09:31|30472.43
03:09:33|30473.86
03:09:33|30472.88
03:09:35|30473.48
03:09:35|30474.73
03:09:36|30473.05
03:09:38|30476.5
03:09:39|30473.39
03:09:40|30474.01
03:09:42|30474.
03:09:43|30475.16
03:09:44|30473.81
03:09:45|30475.37
03:09:46|30475.4
03:09:46|30474.14
03:09:48|30473.43
03:09:49|30475.82
03:09:49|30474.53
03:09:51|30474.53
03:09:52|30476.1
03:09:53|30474.96
03:09:54|30474.
03:09:55|30473.28
03:09:56|30473.28
03:09:57|30473.57
03:09:59|30474.08
03:09:59|30474.09
03:10:00|30474.
03:10:01|30474.12
03:10:02|30475.21
03:10:04|30475.95
03:10:04|30476.27
03:10:05|30475.42
03:10:07|30476.59
03:10:08|30477.11
03:10:09|30475.83
03:10:10|30475.6
03:10:11|30476.3
03:10:12|30475.82
03:10:12|30477.74
03:10:14|30477.64
03:10:15|30476.19
03:10:16|30476.42
03:10:17|30477.8
03:10:18|30476.86
03:10:18|30476.42
03:10:20|30477.21
03:10:21|30475.47
03:10:21|30477.83
03:10:23|30476.72
03:10:23|30476.64
03:10:24|30475.67
03:10:26|30475.96
03:10:27|30474.99
03:10:28|30476.53
03:10:29|30477.65
03:10:30|30477.12
03:10:31|30474.97
03:10:32|30474.85
03:10:33|30475.68
03:10:34|30476.13
03:10:35|30475.19
03:10:36|30478.04
03:10:37|30477.44
03:10:39|30476.3
03:10:39|30477.11
03:10:41|30475.99
03:10:42|30475.18
03:10:43|30477.6
03:10:44|30476.69
03:10:44|30477.39
03:10:46|30476.7
03:10:47|30476.34
03:10:48|30472.8
03:10:49|30472.56
03:10:50|30472.14
03:10:51|30468.07
03:10:52|30465.48
03:10:54|30460.89
03:10:54|30463.29
03:10:55|30463.77
03:10:56|30463.74
03:10:57|30463.12
03:10:58|30457.94
03:10:59|30456.04
03:11:00|30458.23
03:11:01|30453.46
03:11:02|30454.71
03:11:04|30453.17
03:11:04|30454.04
03:11:05|30454.01
03:11:06|30453.81
03:11:07|30448.65
03:11:08|30447.01
03:11:09|30448.73
03:11:10|30442.58
03:11:11|30441.03
03:11:12|30442.86
03:11:13|30443.
03:11:14|30442.88
03:11:15|30441.59
03:11:16|30442.83
03:11:17|30441.95
03:11:18|30437.33
03:11:20|30442.51
03:11:20|30439.24
03:11:21|30439.37
03:11:23|30438.61
03:11:24|30439.18
03:11:25|30439.26
03:11:25|30438.73
03:11:26|30438.84
03:11:27|30437.9
03:11:28|30436.41
03:11:29|30440.06
03:11:30|30440.
03:11:32|30450.
03:11:32|30447.64
03:11:33|30448.08
03:11:34|30451.61
03:11:36|30449.35
03:11:36|30452.15
03:11:37|30450.95
03:11:38|30451.32
03:11:39|30454.
03:11:41|30452.64
03:11:42|30451.48
03:11:43|30450.88
03:11:44|30451.76
03:11:45|30449.6
03:11:47|30449.64
03:11:47|30448.9
03:11:49|30444.19
03:11:49|30445.18
03:11:51|30443.59
03:11:52|30442.76
03:11:53|30441.85
03:11:54|30438.54
03:11:55|30439.97
03:11:57|30438.95
03:11:57|30437.69
03:11:58|30434.87
03:12:00|30435.83
03:12:01|30435.83
03:12:01|30436.21
03:12:02|30436.27
03:12:03|30437.59
03:12:05|30437.66
03:12:05|30437.04
03:12:06|30435.83
03:12:08|30435.26
03:12:08|30438.33
03:12:10|30436.73
03:12:10|30439.75
03:12:12|30439.15
03:12:13|30440.74
03:12:14|30440.65
03:12:14|30441.99
03:12:15|30442.17
03:12:16|30450.99
03:12:18|30450.53
03:12:19|30450.13
03:12:19|30450.27
03:12:21|30448.17
03:12:22|30445.33
03:12:23|30445.84
03:12:24|30445.69
03:12:24|30445.45
03:12:26|30442.62
03:12:27|30440.82
03:12:28|30442.37
03:12:28|30442.17
03:12:30|30441.24
03:12:30|30440.98
03:12:32|30439.91
03:12:32|30441.05
03:12:34|30439.24
03:12:35|30441.02
03:12:36|30440.83
03:12:37|30440.47
03:12:38|30439.91
03:12:39|30440.97
03:12:40|30439.7
03:12:41|30439.28
03:12:42|30440.1
03:12:44|30440.6
03:12:44|30440.6
03:12:45|30439.08
03:12:46|30440.07
03:12:48|30439.74
03:12:49|30439.04
03:12:50|30439.08
03:12:51|30439.08
03:12:51|30439.41
03:12:52|30440.66
03:12:54|30440.65
03:12:54|30440.66
03:12:56|30438.85
03:12:57|30438.85
03:12:58|30440.54
03:12:59|30440.07
03:13:00|30439.08
03:13:01|30439.96
03:13:02|30437.17
03:13:04|30439.25
03:13:05|30439.33
03:13:05|30438.24
03:13:06|30439.64
03:13:08|30437.55
03:13:09|30437.2
03:13:10|30438.81
03:13:11|30438.82
03:13:12|30439.37
03:13:13|30438.61
03:13:14|30438.26
03:13:15|30440.
03:13:16|30439.8
03:13:17|30439.26
03:13:18|30437.18
03:13:19|30437.63
03:13:20|30437.77
03:13:21|30436.64
03:13:22|30436.7
03:13:23|30434.
03:13:24|30436.26
03:13:25|30434.05
03:13:26|30430.62
03:13:27|30433.27
03:13:28|30432.48
03:13:29|30430.82
03:13:30|30430.59
03:13:31|30427.51
03:13:32|30428.86
03:13:33|30429.37
03:13:34|30427.74
03:13:35|30428.27
03:13:36|30428.23
03:13:37|30427.91
03:13:38|30430.24
03:13:39|30432.99
03:13:40|30434.1
03:13:41|30433.1
03:13:42|30434.96
03:13:43|30435.41
03:13:45|30434.4
03:13:45|30435.13
03:13:47|30435.13
03:13:47|30434.99
03:13:49|30434.99
03:13:50|30435.71
03:13:51|30435.7
03:13:52|30427.63
03:13:53|30426.36
03:13:54|30423.29
03:13:56|30423.4
03:13:56|30421.77
03:13:57|30421.35
03:13:58|30420.56
03:13:59|30421.01
03:14:00|30422.5
03:14:01|30422.62
03:14:02|30424.84
03:14:03|30431.63
03:14:04|30429.81
03:14:05|30433.66
03:14:07|30429.63
03:14:07|30428.5
03:14:08|30425.86
03:14:09|30425.56
03:14:10|30425.77
03:14:12|30422.13
03:14:12|30424.04
03:14:14|30424.04
03:14:14|30423.36
03:14:16|30423.52
03:14:17|30422.29
03:14:17|30423.73
03:14:19|30424.22
03:14:20|30423.
03:14:20|30423.
03:14:22|30423.62
03:14:23|30424.02
03:14:24|30418.5
03:14:25|30418.69
03:14:26|30419.76
03:14:27|30419.73
03:14:28|30419.81
03:14:29|30423.1
03:14:30|30422.36
03:14:31|30421.12
03:14:32|30420.99
03:14:33|30421.2
03:14:34|30420.46
03:14:35|30420.
03:14:36|30417.47
03:14:37|30418.31
03:14:38|30418.
03:14:39|30418.04
03:14:40|30416.53
03:14:41|30418.86
03:14:42|30420.35
03:14:44|30418.21
03:14:44|30419.36
03:14:46|30417.79
03:14:46|30417.79
03:14:47|30417.99
03:14:49|30419.37
03:14:50|30420.63
03:14:50|30421.21
03:14:52|30420.96
03:14:52|30419.83
03:14:53|30419.82
03:14:54|30420.86
03:14:56|30421.29
03:14:56|30421.96
03:14:57|30420.81
03:14:59|30422.99
03:15:00|30420.
03:15:00|30421.35
03:15:02|30422.27
03:15:02|30420.35
03:15:04|30417.93
03:15:05|30415.24
03:15:06|30414.1
03:15:07|30410.61
03:15:08|30410.89
03:15:09|30412.18
03:15:10|30412.07
03:15:11|30413.03
03:15:13|30412.18
03:15:13|30412.18
03:15:14|30414.8
03:15:15|30416.48
03:15:16|30416.99
03:15:17|30415.35
03:15:18|30416.15
03:15:19|30417.82
03:15:20|30414.55
03:15:21|30415.18
03:15:22|30415.19
03:15:24|30416.02
03:15:24|30415.43
03:15:25|30416.29
03:15:26|30416.34
03:15:27|30418.1
03:15:28|30415.5
03:15:29|30416.25
03:15:30|30416.16
03:15:31|30412.59
03:15:32|30411.64
03:15:33|30412.91
03:15:34|30412.61
03:15:35|30410.88
03:15:36|30411.75
03:15:37|30413.67
03:15:39|30413.67
03:15:39|30412.84
03:15:40|30412.58
03:15:41|30412.58
03:15:42|30412.17
03:15:44|30411.06
03:15:45|30411.99
03:15:46|30411.99
03:15:47|30410.46
03:15:49|30413.17
03:15:50|30413.17
03:15:51|30411.36
03:15:52|30413.62
03:15:53|30412.31
03:15:54|30414.24
03:15:55|30414.64
03:15:56|30414.2
03:15:57|30413.41
03:15:59|30409.79
03:15:59|30407.56
03:16:00|30407.97
03:16:01|30408.59
03:16:02|30414.67
03:16:03|30414.25
03:16:04|30413.24
03:16:05|30410.73
03:16:06|30411.48
03:16:07|30414.12
03:16:08|30414.
03:16:10|30415.62
03:16:10|30415.63
03:16:12|30416.31
03:16:13|30414.48
03:16:13|30415.91
03:16:15|30415.18
03:16:15|30415.75
03:16:17|30414.33
03:16:17|30415.84
03:16:18|30416.47
03:16:19|30414.38
03:16:21|30414.71
03:16:21|30416.05
03:16:23|30414.75
03:16:23|30416.93
03:16:24|30415.24
03:16:26|30420.78
03:16:26|30420.65
03:16:28|30417.
03:16:29|30417.34
03:16:30|30417.34
03:16:30|30417.34
03:16:32|30417.58
03:16:33|30417.48
03:16:33|30417.48
03:16:34|30418.63
03:16:35|30418.16
03:16:37|30417.34
03:16:37|30417.34
03:16:38|30413.69
03:16:39|30413.39
03:16:40|30413.39
03:16:42|30412.18
03:16:42|30411.97
03:16:43|30411.4
03:16:45|30411.54
03:16:46|30413.19
03:16:47|30412.91
03:16:48|30414.17
03:16:49|30414.64
03:16:50|30413.74
03:16:51|30413.65
03:16:52|30413.65
03:16:53|30411.3
03:16:54|30412.22
03:16:55|30413.73
03:16:56|30414.21
03:16:58|30416.05
03:16:58|30416.05
03:16:59|30415.88
03:17:00|30414.9
03:17:01|30416.
03:17:02|30417.54
03:17:04|30417.79
03:17:05|30417.01
03:17:05|30417.79
03:17:06|30415.92
03:17:07|30416.67
03:17:09|30417.78
03:17:10|30416.28
03:17:11|30415.63
03:17:12|30415.63
03:17:13|30416.28
03:17:13|30417.48
03:17:14|30417.35
03:17:16|30418.85
03:17:16|30418.85
03:17:17|30420.1
03:17:19|30420.11
03:17:20|30418.96
03:17:21|30418.83
03:17:22|30418.67
03:17:23|30417.77
03:17:24|30417.34
03:17:25|30417.05
03:17:26|30417.05
03:17:27|30416.95
03:17:28|30418.57
03:17:29|30418.32
03:17:30|30419.32
03:17:31|30421.95
03:17:32|30420.02
03:17:33|30421.44
03:17:34|30422.09
03:17:35|30421.29
03:17:36|30420.33
03:17:37|30419.89
03:17:38|30419.71
03:17:39|30417.53
03:17:41|30419.4
03:17:41|30419.4
03:17:42|30418.69
03:17:43|30418.67
03:17:44|30419.98
03:17:45|30419.98
03:17:47|30415.34
03:17:47|30414.34
03:17:49|30416.03
03:17:50|30415.23
03:17:51|30417.32
03:17:52|30416.25
03:17:53|30415.81
03:17:55|30413.51
03:17:55|30414.76
03:17:56|30412.48
03:17:57|30415.57
03:17:58|30413.02
03:17:59|30408.62
03:18:00|30410.
03:18:01|30409.29
03:18:03|30409.16
03:18:03|30409.58
03:18:04|30408.69
03:18:05|30408.36
03:18:06|30409.54
03:18:08|30409.85
03:18:08|30409.49
03:18:10|30409.17
03:18:11|30408.06
03:18:12|30407.41
03:18:12|30406.51
03:18:14|30407.82
03:18:15|30404.92
03:18:15|30406.93
03:18:17|30405.96
03:18:17|30408.
03:18:18|30405.39
03:18:20|30406.65
03:18:21|30407.48
03:18:22|30406.56
03:18:23|30406.59
03:18:23|30406.59
03:18:24|30405.34
03:18:25|30404.92
03:18:26|30404.98
03:18:27|30402.42
03:18:28|30403.99
03:18:29|30406.28
03:18:31|30410.85
03:18:31|30414.01
03:18:32|30411.05
03:18:33|30410.06
03:18:35|30411.17
03:18:35|30410.88
03:18:37|30411.47
03:18:38|30409.96
03:18:38|30408.32
03:18:40|30407.88
03:18:41|30406.99
03:18:41|30406.01
03:18:42|30406.17
03:18:43|30411.32
03:18:44|30410.55
03:18:46|30411.29
03:18:46|30410.5
03:18:48|30411.
03:18:49|30411.82
03:18:50|30409.94
03:18:51|30408.72
03:18:53|30410.88
03:18:53|30411.32
03:18:55|30412.77
03:18:56|30413.29
03:18:56|30414.
03:18:58|30413.9
03:18:59|30413.9
03:18:59|30413.71
03:19:01|30415.38
03:19:02|30417.75
03:19:03|30416.04
03:19:04|30417.81
03:19:05|30417.81
03:19:06|30418.22
03:19:07|30418.85
03:19:08|30421.11
03:19:09|30417.65
03:19:10|30417.93
03:19:11|30418.78
03:19:12|30418.87
03:19:13|30419.38
03:19:14|30419.07
03:19:15|30420.59
03:19:16|30418.87
03:19:17|30418.25
03:19:18|30418.4
03:19:19|30416.59
03:19:20|30415.92
03:19:21|30416.65
03:19:22|30418.84
03:19:23|30421.31
03:19:24|30422.54
03:19:25|30423.47
03:19:26|30422.17
03:19:27|30421.69
03:19:28|30422.34
03:19:29|30421.71
03:19:30|30420.75
03:19:32|30419.5
03:19:32|30419.49
03:19:33|30421.99
03:19:34|30422.1
03:19:35|30420.36
03:19:36|30420.28
03:19:37|30417.46
03:19:38|30419.03
03:19:39|30416.91
03:19:40|30415.48
03:19:41|30418.
03:19:42|30420.
03:19:43|30419.59
03:19:44|30418.98
03:19:45|30418.92
03:19:46|30419.9
03:19:47|30421.69
03:19:48|30422.75
03:19:50|30423.8
03:19:51|30421.97
03:19:52|30423.19
03:19:53|30423.99
03:19:54|30423.8
03:19:55|30423.36
03:19:56|30423.35
03:19:57|30423.85
03:19:58|30423.99
03:19:59|30423.78
03:20:00|30424.65
03:20:02|30424.08
03:20:03|30422.16
03:20:04|30422.16
03:20:04|30422.37
03:20:06|30420.78
03:20:06|30423.49
03:20:07|30424.43
03:20:08|30424.19
03:20:09|30425.99
03:20:11|30424.66
03:20:11|30424.57
03:20:13|30425.93
03:20:14|30425.92
03:20:15|30427.27
03:20:15|30427.31
03:20:17|30427.17
03:20:17|30429.46
03:20:18|30428.77
03:20:19|30428.91
03:20:21|30430.95
03:20:22|30430.95
03:20:22|30429.64
03:20:24|30430.29
03:20:25|30430.14
03:20:26|30430.25
03:20:27|30434.
03:20:28|30433.94
03:20:29|30434.85
03:20:30|30436.51
03:20:31|30433.91
03:20:32|30432.44
03:20:33|30433.91
03:20:34|30434.85
03:20:35|30432.39
03:20:36|30432.39
03:20:37|30433.
03:20:37|30432.39
03:20:39|30430.96
03:20:40|30430.19
03:20:41|30429.59
03:20:42|30431.4
03:20:43|30432.09
03:20:44|30431.28
03:20:45|30431.28
03:20:45|30430.67
03:20:46|30431.
03:20:48|30429.99
03:20:49|30429.64
03:20:50|30429.64
03:20:51|30430.24
03:20:53|30428.73
03:20:53|30426.79
03:20:54|30425.67
03:20:55|30425.67
03:20:56|30424.61
03:20:57|30424.17
03:20:58|30424.89
03:21:00|30426.37
03:21:00|30426.34
03:21:01|30428.25
03:21:03|30428.52
03:21:04|30428.09
03:21:05|30428.09
03:21:05|30428.52
03:21:07|30429.63
03:21:07|30429.27
03:21:09|30429.95
03:21:09|30430.66
03:21:11|30430.66
03:21:11|30430.66
03:21:12|30427.17
03:21:14|30428.
03:21:14|30420.39
03:21:16|30420.75
03:21:17|30419.43
03:21:17|30419.01
03:21:18|30420.14
03:21:20|30420.15
03:21:21|30420.15
03:21:21|30416.74
03:21:22|30417.45
03:21:24|30416.06
03:21:25|30415.89
03:21:26|30415.42
03:21:26|30416.47
03:21:27|30415.07
03:21:29|30416.5
03:21:30|30416.91
03:21:31|30414.64
03:21:32|30413.89
03:21:33|30413.79
03:21:33|30413.53
03:21:35|30414.55
03:21:36|30414.74
03:21:37|30414.1
03:21:38|30414.1
03:21:39|30414.39
03:21:40|30415.03
03:21:41|30413.69
03:21:42|30414.31
03:21:43|30415.1
03:21:44|30416.28
03:21:45|30415.06
03:21:46|30415.06
03:21:47|30415.07
03:21:48|30413.74
03:21:49|30413.47
03:21:50|30412.79
03:21:51|30413.51
03:21:53|30413.48
03:21:53|30411.48
03:21:54|30411.75
03:21:55|30412.45
03:21:57|30413.84
03:21:57|30413.84
03:21:58|30411.36
03:21:59|30413.45
03:22:01|30413.44
03:22:02|30413.1
03:22:03|30414.76
03:22:04|30416.95
03:22:04|30415.68
03:22:05|30416.49
03:22:06|30416.79
03:22:07|30417.74
03:22:09|30419.06
03:22:10|30418.4
03:22:11|30416.52
03:22:12|30418.62
03:22:13|30418.2
03:22:14|30418.2
03:22:14|30418.58
03:22:15|30419.05
03:22:16|30418.43
03:22:18|30417.99
03:22:19|30417.99
03:22:19|30419.
03:22:21|30419.
03:22:22|30419.34
03:22:23|30418.52
03:22:24|30418.52
03:22:25|30419.
03:22:25|30419.
03:22:27|30422.88
03:22:28|30423.82
03:22:29|30424.84
03:22:30|30425.68
03:22:30|30425.03
03:22:32|30424.19
03:22:33|30424.19
03:22:34|30425.07
03:22:35|30425.45
03:22:36|30425.5
03:22:37|30424.13
03:22:38|30425.82
03:22:39|30425.2
03:22:40|30425.91
03:22:41|30425.91
03:22:42|30424.73
03:22:43|30426.
03:22:44|30426.01
03:22:45|30426.79
03:22:45|30426.06
03:22:46|30425.39
03:22:47|30426.34
03:22:49|30424.33
03:22:50|30424.41
03:22:51|30424.28
03:22:52|30424.28
03:22:54|30424.67
03:22:54|30424.7
03:22:56|30423.35
03:22:56|30422.
03:22:58|30419.83
03:22:59|30422.93
03:23:00|30422.5
03:23:01|30422.32
03:23:02|30423.18
03:23:03|30423.18
03:23:04|30421.59
03:23:05|30421.21
03:23:06|30421.21
03:23:07|30418.1
03:23:08|30418.36
03:23:09|30418.81
03:23:10|30419.13
03:23:11|30417.96
03:23:12|30418.35
03:23:13|30418.36
03:23:14|30414.64
03:23:15|30416.81
03:23:16|30419.81
03:23:17|30419.14
03:23:18|30419.98
03:23:20|30421.39
03:23:20|30422.09
03:23:21|30420.56
03:23:22|30422.5
03:23:23|30422.5
03:23:24|30422.52
03:23:25|30422.52
03:23:26|30422.52
03:23:27|30424.51
03:23:28|30423.4
03:23:29|30423.14
03:23:30|30424.46
03:23:31|30424.46
03:23:32|30424.65
03:23:33|30424.62
03:23:34|30424.62
03:23:35|30424.62
03:23:36|30423.27
03:23:37|30423.55
03:23:38|30423.55
03:23:39|30423.1
03:23:40|30423.1
03:23:41|30422.61
03:23:42|30424.97
03:23:43|30424.82
03:23:44|30424.82
03:23:45|30425.97
03:23:46|30425.39
03:23:47|30424.
03:23:48|30424.24
03:23:49|30424.94
03:23:50|30424.74
03:23:51|30427.08
03:23:52|30426.87
03:23:53|30426.87
03:23:55|30426.81
03:23:56|30426.4
03:23:56|30426.81
03:23:58|30426.41
03:23:59|30426.23
03:24:00|30425.25
03:24:01|30421.26
03:24:02|30422.93
03:24:03|30422.93
03:24:05|30421.65
03:24:05|30421.65
03:24:07|30422.33
03:24:07|30422.48
03:24:08|30422.48
03:24:09|30422.41
03:24:10|30422.41
03:24:11|30422.41
03:24:12|30421.35
03:24:13|30422.07
03:24:14|30422.07
03:24:15|30421.64
03:24:16|30424.
03:24:18|30421.62
03:24:19|30421.62
03:24:20|30421.25
03:24:20|30421.25
03:24:22|30421.1
03:24:22|30421.82
03:24:24|30421.82
03:24:25|30421.64
03:24:26|30421.64
03:24:27|30421.64
03:24:28|30422.04
03:24:29|30422.07
03:24:30|30421.81
03:24:31|30420.09
03:24:32|30421.34
03:24:33|30421.42
03:24:34|30421.42
03:24:35|30420.61
03:24:36|30421.
03:24:37|30421.54
03:24:38|30420.87
03:24:39|30420.87
03:24:40|30421.01
03:24:41|30419.38
03:24:42|30419.9
03:24:42|30419.9
03:24:44|30419.01
03:24:45|30420.36
03:24:46|30419.47
03:24:47|30419.47
03:24:48|30419.47
03:24:49|30419.47
03:24:50|30420.25
03:24:51|30419.26
03:24:52|30418.01
03:24:54|30417.93
03:24:55|30417.93
03:24:56|30418.38
03:24:57|30418.38
03:24:59|30417.45
03:24:59|30417.62
03:25:00|30416.
03:25:01|30416.
03:25:02|30416.65
03:25:03|30417.76
03:25:04|30417.77
03:25:06|30421.06
03:25:06|30418.53
03:25:07|30420.23
03:25:08|30420.34
03:25:09|30420.34
03:25:10|30420.34
03:25:11|30421.04
03:25:12|30420.35
03:25:13|30418.64
03:25:14|30420.86
03:25:15|30421.69
03:25:17|30420.81
03:25:17|30421.99
03:25:18|30421.89
03:25:19|30421.89
03:25:21|30421.89
03:25:21|30421.99
03:25:23|30421.99
03:25:24|30421.16
03:25:25|30419.81
03:25:26|30419.81
03:25:27|30420.76
03:25:28|30422.93
03:25:29|30422.79
03:25:30|30423.47
03:25:31|30424.14
03:25:32|30424.14
03:25:33|30425.08
03:25:34|30424.65
03:25:35|30427.18
03:25:36|30425.39
03:25:37|30426.84
03:25:38|30425.66
03:25:39|30425.51
03:25:40|30425.11
03:25:41|30425.11
03:25:42|30425.09
03:25:43|30425.09
03:25:44|30425.08
03:25:45|30424.65
03:25:46|30425.74
03:25:47|30425.77
03:25:48|30424.72
03:25:50|30423.99
03:25:50|30420.64
03:25:52|30423.19
03:25:52|30423.78
03:25:54|30423.2
03:25:55|30423.93
03:25:56|30423.93
03:25:57|30423.93
03:25:58|30423.92
03:25:59|30423.06
03:26:01|30423.05
03:26:01|30423.74
03:26:02|30423.36
03:26:03|30423.36
03:26:04|30423.76
03:26:05|30424.16
03:26:06|30424.16
03:26:07|30422.95
03:26:08|30422.95
03:26:09|30423.57
03:26:10|30424.03
03:26:11|30424.03
03:26:12|30422.31
03:26:13|30421.71
03:26:14|30422.64
03:26:15|30426.53
03:26:16|30425.88
03:26:17|30427.1
03:26:18|30427.14
03:26:19|30427.
03:26:20|30428.63
03:26:22|30428.34
03:26:22|30428.52
03:26:23|30428.52
03:26:24|30428.9
03:26:25|30428.9
03:26:26|30428.52
03:26:27|30428.85
03:26:28|30427.67
03:26:29|30427.7
03:26:30|30427.7
03:26:31|30428.57
03:26:32|30427.18
03:26:33|30428.4
03:26:34|30429.06
03:26:36|30429.29
03:26:37|30429.21
03:26:38|30428.74
03:26:38|30428.74
03:26:39|30429.02
03:26:40|30429.02
03:26:42|30429.02
03:26:43|30428.04
03:26:44|30426.01
03:26:45|30429.39
03:26:45|30428.01
03:26:46|30427.71
03:26:48|30427.23
03:26:49|30427.23
03:26:50|30426.86
03:26:50|30426.01
03:26:52|30426.82
03:26:53|30426.86
03:26:54|30426.88
03:26:55|30422.66
03:26:57|30423.25
03:26:57|30422.51
03:26:59|30423.25
03:27:00|30419.18
03:27:01|30420.91
03:27:02|30419.51
03:27:03|30419.51
03:27:04|30420.01
03:27:05|30420.02
03:27:06|30420.8
03:27:07|30420.36
03:27:08|30420.62
03:27:09|30420.62
03:27:11|30420.46
03:27:12|30420.46
03:27:12|30419.
03:27:13|30418.88
03:27:15|30418.88
03:27:16|30421.5
03:27:17|30421.93
03:27:18|30421.69
03:27:19|30422.11
03:27:19|30422.11
03:27:21|30422.49
03:27:22|30423.28
03:27:23|30421.22
03:27:24|30421.22
03:27:25|30423.
03:27:26|30423.24
03:27:27|30423.94
03:27:27|30424.98
03:27:29|30424.65
03:27:30|30425.97
03:27:31|30424.65
03:27:32|30426.11
03:27:33|30426.11
03:27:34|30425.08
03:27:35|30425.08
03:27:36|30423.94
03:27:37|30423.4
03:27:38|30424.65
03:27:39|30424.65
03:27:40|30425.72
03:27:41|30423.81
03:27:42|30425.27
03:27:43|30425.42
03:27:44|30425.42
03:27:45|30425.
03:27:46|30425.
03:27:47|30425.
03:27:48|30425.43
03:27:49|30425.39
03:27:50|30425.44
03:27:51|30425.15
03:27:52|30425.08
03:27:53|30425.08
03:27:54|30424.65
03:27:55|30425.15
03:27:57|30424.51
03:27:57|30424.51
03:27:59|30426.39
03:28:00|30425.51
03:28:01|30426.49
03:28:02|30427.22
03:28:03|30426.36
03:28:04|30426.83
03:28:05|30426.8
03:28:07|30427.09
03:28:08|30427.08
03:28:09|30425.08
03:28:09|30424.69
03:28:11|30425.54
03:28:12|30425.57
03:28:13|30424.23
03:28:14|30425.45
03:28:15|30425.45
03:28:16|30425.45
03:28:17|30424.95
03:28:17|30424.95
03:28:18|30426.26
03:28:19|30426.31
03:28:22|30426.16
03:28:22|30426.16
03:28:24|30426.16
03:28:24|30425.14
03:28:25|30425.14
03:28:26|30424.81
03:28:28|30424.81
03:28:29|30423.36
03:28:29|30422.63
03:28:30|30422.63
03:28:31|30422.63
03:28:33|30423.48
03:28:34|30424.37
03:28:34|30422.99
03:28:36|30423.
03:28:37|30423.01
03:28:38|30423.01
03:28:39|30423.01
03:28:40|30423.01
03:28:41|30423.01
03:28:42|30424.51
03:28:43|30424.51
03:28:44|30422.16
03:28:45|30424.44
03:28:45|30424.65
03:28:47|30423.72
03:28:48|30424.51
03:28:49|30423.08
03:28:50|30425.51
03:28:51|30425.4
03:28:52|30425.61
03:28:52|30426.49
03:28:54|30426.49
03:28:55|30426.49
03:28:56|30425.41
03:28:57|30425.43
03:28:58|30424.24
03:28:59|30425.38
03:29:01|30424.37
03:29:02|30424.4
03:29:02|30423.59
03:29:03|30425.18
03:29:05|30424.65
03:29:06|30424.65
03:29:06|30425.23
03:29:07|30424.7
03:29:09|30424.31
03:29:10|30424.31
03:29:11|30424.79
03:29:11|30424.79
03:29:12|30424.79
03:29:13|30425.9
03:29:14|30426.06
03:29:16|30427.49
03:29:16|30427.19
03:29:18|30426.2
03:29:19|30426.21
03:29:19|30426.21
03:29:20|30426.26
03:29:21|30425.94
03:29:22|30426.69
03:29:23|30426.2
03:29:24|30426.2
03:29:25|30427.05
03:29:26|30427.04
03:29:27|30426.98
03:29:28|30427.2
03:29:29|30426.31
03:29:30|30427.37
03:29:31|30427.37
03:29:32|30426.2
03:29:34|30426.06
03:29:34|30425.51
03:29:35|30426.9
03:29:37|30428.22
03:29:38|30426.81
03:29:38|30427.22
03:29:40|30426.02
03:29:40|30426.8
03:29:42|30425.87
03:29:42|30423.79
03:29:44|30422.55
03:29:44|30424.78
03:29:45|30424.88
03:29:46|30423.88
03:29:48|30423.88
03:29:48|30422.93
03:29:49|30421.81
03:29:51|30423.35
03:29:51|30424.
03:29:52|30424.
03:29:54|30424.19
03:29:54|30424.19
03:29:55|30426.04
03:29:56|30426.37
03:29:58|30425.27
03:29:59|30424.88
03:30:00|30424.88
03:30:01|30425.96
03:30:02|30425.96
03:30:03|30425.96
03:30:04|30424.65
03:30:05|30425.54
03:30:06|30423.33
03:30:07|30423.67
03:30:08|30423.93
03:30:09|30422.93
03:30:10|30417.74
03:30:11|30418.57
03:30:12|30418.57
03:30:13|30419.78
03:30:14|30420.73
03:30:15|30421.34
03:30:16|30422.93
03:30:18|30422.43
03:30:18|30421.05
03:30:19|30420.71
03:30:21|30420.71
03:30:21|30419.35
03:30:23|30420.75
03:30:24|30418.01
03:30:25|30418.01
03:30:26|30418.01
03:30:27|30420.29
03:30:28|30420.75
03:30:29|30420.75
03:30:30|30420.71
03:30:31|30421.22
03:30:32|30423.31
03:30:33|30423.19
03:30:34|30424.01
03:30:35|30424.02
03:30:36|30424.13
03:30:37|30423.6
03:30:38|30425.12
03:30:39|30425.12
03:30:40|30423.58
03:30:41|30423.58
03:30:42|30423.58
03:30:43|30423.99
03:30:44|30425.08
03:30:45|30425.08
03:30:46|30426.04
03:30:47|30427.29
03:30:48|30426.4
03:30:49|30427.94
03:30:50|30426.39
03:30:51|30426.37
03:30:52|30426.37
03:30:53|30426.83
03:30:54|30431.61
03:30:55|30431.94
03:30:56|30432.38
03:30:57|30432.36
03:30:58|30431.58
03:30:59|30432.81
03:31:00|30431.11
03:31:02|30431.97
03:31:02|30431.97
03:31:03|30432.5
03:31:05|30433.24
03:31:06|30430.69
03:31:07|30432.
03:31:08|30432.
03:31:09|30432.
03:31:10|30432.
03:31:11|30430.89
03:31:11|30433.25
03:31:13|30432.84
03:31:14|30432.91
03:31:15|30432.66
03:31:16|30429.68
03:31:17|30430.71
03:31:18|30430.71
03:31:19|30430.05
03:31:20|30430.78
03:31:21|30430.6
03:31:22|30431.23
03:31:23|30431.23
03:31:24|30431.22
03:31:25|30431.22
03:31:26|30431.22
03:31:27|30430.18
03:31:28|30430.18
03:31:29|30431.32
03:31:30|30431.32
03:31:32|30432.15
03:31:32|30435.03
03:31:33|30435.3
03:31:34|30434.49
03:31:35|30434.45
03:31:36|30434.45
03:31:37|30434.35
03:31:38|30431.96
03:31:39|30431.64
03:31:40|30430.02
03:31:41|30428.97
03:31:42|30430.21
03:31:43|30428.8
03:31:44|30430.17
03:31:46|30429.16
03:31:46|30429.81
03:31:48|30430.03
03:31:48|30433.29
03:31:50|30432.04
03:31:50|30432.39
03:31:52|30431.33
03:31:53|30431.33
03:31:53|30431.41
03:31:54|30432.39
03:31:55|30432.39
03:31:56|30431.32
03:31:57|30431.95
03:31:59|30431.95
03:32:00|30431.95
03:32:01|30431.85
03:32:02|30428.85
03:32:03|30430.32
03:32:04|30430.35
03:32:05|30430.61
03:32:06|30430.61
03:32:07|30430.03
03:32:08|30430.03
03:32:09|30431.09
03:32:10|30431.09
03:32:11|30433.44
03:32:12|30434.65
03:32:13|30434.01
03:32:15|30434.01
03:32:15|30435.77
03:32:16|30436.45
03:32:18|30435.33
03:32:18|30436.46
03:32:20|30435.45
03:32:20|30436.02
03:32:22|30439.04
03:32:23|30440.49
03:32:24|30440.
03:32:25|30439.93
03:32:26|30438.93
03:32:26|30440.34
03:32:27|30439.27
03:32:28|30439.55
03:32:29|30439.28
03:32:31|30439.99
03:32:31|30441.04
03:32:33|30440.27
03:32:33|30440.31
03:32:34|30440.27
03:32:35|30440.14
03:32:36|30440.02
03:32:38|30441.68
03:32:38|30441.
03:32:40|30440.58
03:32:40|30442.67
03:32:42|30440.99
03:32:42|30441.51
03:32:44|30441.94
03:32:44|30441.65
03:32:45|30444.82
03:32:47|30445.29
03:32:47|30445.61
03:32:49|30444.
03:32:50|30443.78
03:32:51|30442.86
03:32:52|30445.11
03:32:53|30446.
03:32:54|30444.67
03:32:55|30446.13
03:32:56|30444.69
03:32:57|30444.58
03:32:58|30444.55
03:32:59|30446.15
03:33:00|30447.37
03:33:02|30446.57
03:33:03|30446.54
03:33:03|30446.24
03:33:04|30447.79
03:33:06|30447.85
03:33:06|30447.71
03:33:08|30448.29
03:33:09|30448.73
03:33:10|30448.73
03:33:11|30447.47
03:33:12|30445.99
03:33:13|30445.72
03:33:14|30446.68
03:33:15|30445.99
03:33:16|30445.87
03:33:17|30445.49
03:33:18|30448.5
03:33:19|30447.44
03:33:20|30447.
03:33:21|30446.88
03:33:22|30446.88
03:33:23|30446.28
03:33:24|30446.28
03:33:25|30446.34
03:33:26|30446.34
03:33:27|30446.86
03:33:28|30446.84
03:33:29|30446.39
03:33:30|30450.71
03:33:31|30450.03
03:33:32|30448.48
03:33:33|30450.
03:33:34|30450.
03:33:35|30452.31
03:33:36|30450.89
03:33:37|30451.99
03:33:38|30447.7
03:33:39|30447.07
03:33:40|30446.15
03:33:41|30447.39
03:33:42|30446.41
03:33:43|30445.32
03:33:44|30446.35
03:33:45|30443.33
03:33:46|30439.55
03:33:47|30438.55
03:33:48|30438.06
03:33:49|30438.84
03:33:50|30437.99
03:33:51|30437.99
03:33:52|30439.7
03:33:53|30440.89
03:33:54|30440.49
03:33:55|30441.42
03:33:56|30441.27
03:33:57|30443.78
03:33:58|30443.57
03:33:59|30444.
03:34:00|30444.16
03:34:02|30446.18
03:34:03|30446.65
03:34:04|30447.16
03:34:05|30448.21
03:34:06|30447.26
03:34:07|30446.61
03:34:08|30447.28
03:34:09|30448.
03:34:10|30446.71
03:34:11|30448.
03:34:12|30448.39
03:34:13|30447.2
03:34:14|30447.14
03:34:15|30446.88
03:34:17|30446.42
03:34:17|30446.27
03:34:18|30449.41
03:34:19|30449.29
03:34:20|30449.18
03:34:21|30447.93
03:34:23|30447.84
03:34:24|30447.01
03:34:24|30448.75
03:34:26|30447.89
03:34:27|30447.89
03:34:27|30447.89
03:34:29|30447.89
03:34:29|30447.89
03:34:30|30447.89
03:34:31|30447.89
03:34:32|30447.01
03:34:34|30447.49
03:34:35|30446.88
03:34:36|30445.67
03:34:36|30446.
03:34:38|30446.87
03:34:39|30446.85
03:34:40|30445.29
03:34:41|30445.29
03:34:41|30445.29
03:34:43|30445.29
03:34:43|30445.29
03:34:44|30444.43
03:34:46|30444.73
03:34:46|30445.97
03:34:47|30443.42
03:34:49|30443.32
03:34:50|30444.43
03:34:51|30443.47
03:34:51|30444.41
03:34:52|30444.
03:34:53|30444.
03:34:55|30445.29
03:34:55|30444.
03:34:56|30445.09
03:34:58|30445.29
03:34:58|30445.05
03:34:59|30444.21
03:35:00|30445.43
03:35:01|30444.05
03:35:03|30441.78
03:35:04|30442.28
03:35:05|30444.
03:35:06|30444.01
03:35:07|30444.43
03:35:08|30444.14
03:35:09|30449.22
03:35:10|30449.04
03:35:12|30452.27
03:35:13|30454.75
03:35:13|30452.17
03:35:15|30451.46
03:35:16|30450.04
03:35:17|30449.59
03:35:17|30450.54
03:35:19|30448.48
03:35:20|30450.27
03:35:21|30449.52
03:35:22|30450.
03:35:23|30450.
03:35:24|30450.01
03:35:25|30450.45
03:35:26|30450.45
03:35:27|30451.33
03:35:27|30452.7
03:35:29|30450.39
03:35:30|30450.42
03:35:30|30450.03
03:35:32|30451.27
03:35:33|30450.87
03:35:34|30450.88
03:35:35|30451.34
03:35:36|30451.49
03:35:37|30452.4
03:35:38|30452.17
03:35:39|30451.94
03:35:40|30451.94
03:35:41|30451.94
03:35:42|30452.02
03:35:43|30453.22
03:35:44|30453.22
03:35:45|30452.71
03:35:46|30454.29
03:35:47|30453.89
03:35:48|30458.01
03:35:49|30457.37
03:35:50|30458.19
03:35:51|30455.08
03:35:52|30454.52
03:35:53|30455.49
03:35:54|30457.46
03:35:55|30456.48
03:35:56|30456.04
03:35:57|30456.75
03:35:58|30456.75
03:35:59|30456.75
03:36:00|30456.37
03:36:01|30455.26
03:36:02|30458.83
03:36:03|30457.05
03:36:04|30457.04
03:36:06|30458.65
03:36:06|30457.88
03:36:08|30456.37
03:36:09|30455.18
03:36:10|30458.4
03:36:11|30457.16
03:36:12|30457.16
03:36:13|30456.45
03:36:14|30458.17
03:36:16|30458.05
03:36:16|30458.87
03:36:17|30457.46
03:36:18|30458.54
03:36:19|30458.54
03:36:20|30458.43
03:36:21|30458.53
03:36:23|30458.53
03:36:24|30459.72
03:36:25|30461.37
03:36:26|30461.97
03:36:27|30459.76
03:36:28|30459.54
03:36:29|30461.62
03:36:30|30460.9
03:36:31|30461.59
03:36:32|30462.49
03:36:33|30462.33
03:36:34|30461.77
03:36:35|30462.86
03:36:36|30461.43
03:36:37|30463.
03:36:38|30458.81
03:36:39|30463.01
03:36:40|30460.33
03:36:41|30460.64
03:36:42|30460.92
03:36:43|30460.92
03:36:44|30460.92
03:36:45|30460.77
03:36:46|30460.77
03:36:47|30460.77
03:36:48|30460.37
03:36:49|30460.37
03:36:50|30460.37
03:36:51|30459.33
03:36:52|30459.34
03:36:53|30460.
03:36:54|30460.23
03:36:55|30459.85
03:36:56|30457.77
03:36:58|30458.96
03:36:58|30458.96
03:36:59|30458.99
03:37:00|30457.44
03:37:01|30459.86
03:37:02|30459.86
03:37:03|30459.96
03:37:04|30457.89
03:37:06|30459.66
03:37:07|30459.33
03:37:08|30457.42
03:37:09|30458.98
03:37:11|30459.85
03:37:11|30457.79
03:37:13|30457.64
03:37:13|30457.64
03:37:14|30457.01
03:37:15|30456.48
03:37:16|30456.48
03:37:18|30457.
03:37:18|30457.15
03:37:19|30460.43
03:37:20|30460.24
03:37:22|30460.47
03:37:23|30459.34
03:37:23|30458.77
03:37:25|30459.
03:37:25|30459.
03:37:26|30456.6
03:37:28|30457.87
03:37:28|30458.82
03:37:30|30458.87
03:37:31|30457.54
03:37:31|30457.57
03:37:33|30455.51
03:37:34|30455.45
03:37:35|30453.89
03:37:36|30454.12
03:37:37|30452.7
03:37:38|30454.57
03:37:39|30455.63
03:37:40|30457.57
03:37:41|30458.
03:37:41|30456.09
03:37:43|30456.11
03:37:43|30456.11
03:37:45|30457.98
03:37:45|30458.83
03:37:47|30459.23
03:37:48|30459.29
03:37:49|30460.48
03:37:50|30460.34
03:37:51|30460.31
03:37:52|30462.02
03:37:53|30461.63
03:37:53|30461.63
03:37:55|30463.55
03:37:56|30461.46
03:37:56|30461.17
03:37:58|30462.5
03:37:59|30462.5
03:38:00|30462.26
03:38:01|30462.8
03:38:02|30464.01
03:38:03|30464.81
03:38:04|30463.52
03:38:05|30464.21
03:38:07|30464.21
03:38:08|30465.77
03:38:09|30465.72
03:38:11|30464.46
03:38:11|30465.77
03:38:12|30461.07
03:38:13|30463.
03:38:15|30464.
03:38:15|30465.81
03:38:16|30464.64
03:38:17|30464.64
03:38:19|30465.66
03:38:19|30465.66
03:38:20|30465.66
03:38:22|30465.17
03:38:23|30466.86
03:38:24|30465.93
03:38:24|30463.17
03:38:25|30463.81
03:38:26|30464.
03:38:33|30464.03
03:38:33|30458.16
03:38:34|30460.23
03:38:35|30459.48
03:38:36|30458.41
03:38:37|30458.45
03:38:38|30459.01
03:38:39|30460.25
03:38:40|30460.25
03:38:41|30460.77
03:38:42|30460.77
03:38:43|30460.77
03:38:45|30460.77
03:38:45|30461.62
03:38:46|30461.16
03:38:47|30461.7
03:38:48|30460.34
03:38:49|30460.74
03:38:50|30461.63
03:38:51|30460.
03:38:52|30462.11
03:38:53|30461.63
03:38:54|30461.63
03:38:56|30461.62
03:38:56|30460.36
03:38:57|30460.36
03:38:58|30458.25
03:38:59|30457.12
03:39:00|30455.06
03:39:01|30455.53
03:39:02|30454.26
03:39:03|30455.18
03:39:04|30454.26
03:39:05|30455.53
03:39:07|30454.75
03:39:07|30452.25
03:39:08|30453.46
03:39:09|30451.73
03:39:11|30452.6
03:39:12|30451.76
03:39:12|30452.16
03:39:14|30451.46
03:39:15|30454.16
03:39:16|30453.35
03:39:18|30453.63
03:39:18|30453.88
03:39:19|30453.89
03:39:21|30453.64
03:39:22|30450.32
03:39:23|30452.36
03:39:24|30451.34
03:39:25|30451.34
03:39:26|30451.36
03:39:26|30451.36
03:39:28|30453.3
03:39:28|30457.59
03:39:30|30454.52
03:39:31|30455.11
03:39:32|30455.99
03:39:33|30455.99
03:39:34|30456.03
03:39:34|30455.98
03:39:35|30456.04
03:39:37|30456.04
03:39:38|30456.04
03:39:39|30456.04
03:39:40|30464.17
03:39:41|30464.07
03:39:42|30462.64
03:39:43|30458.26
03:39:44|30453.5
03:39:45|30454.3
03:39:46|30454.67
03:39:47|30459.99
03:39:48|30460.76
03:39:49|30459.58
03:39:50|30458.61
03:39:51|30458.52
03:39:52|30457.69
03:39:53|30457.69
03:39:54|30457.76
03:39:55|30457.88
03:39:56|30458.61
03:39:57|30456.96
03:39:58|30458.58
03:39:59|30456.62
03:40:00|30456.88
03:40:01|30455.06
03:40:02|30456.46
03:40:03|30454.84
03:40:04|30455.99
03:40:05|30454.16
03:40:06|30455.18
03:40:07|30454.75
03:40:09|30456.72
03:40:09|30457.3
03:40:11|30457.22
03:40:12|30457.22
03:40:12|30457.22
03:40:14|30457.17
03:40:15|30455.79
03:40:15|30457.33
03:40:17|30456.99
03:40:18|30459.82
03:40:19|30458.72
03:40:20|30458.72
03:40:20|30459.22
03:40:22|30458.48
03:40:23|30460.36
03:40:24|30461.22
03:40:25|30461.64
03:40:25|30464.
03:40:26|30463.35
03:40:28|30463.23
03:40:29|30460.36
03:40:30|30461.95
03:40:31|30461.21
03:40:32|30462.51
03:40:32|30461.87
03:40:34|30462.51
03:40:34|30462.34
03:40:36|30462.51
03:40:37|30462.02
03:40:38|30462.02
03:40:39|30463.25
03:40:40|30462.16
03:40:41|30460.7
03:40:42|30462.54
03:40:43|30461.85
03:40:43|30462.49
03:40:44|30462.49
03:40:46|30462.49
03:40:47|30462.54
03:40:48|30462.43
03:40:48|30462.12
03:40:50|30463.05
03:40:51|30463.18
03:40:52|30463.37
03:40:52|30463.96
03:40:54|30462.92
03:40:55|30463.86
03:40:56|30462.88
03:40:57|30460.9
03:40:57|30462.99
03:40:59|30461.2
03:40:59|30462.86
03:41:01|30460.31
03:41:02|30460.98
03:41:03|30460.95
03:41:04|30460.67
03:41:04|30460.77
03:41:06|30460.76
03:41:06|30459.14
03:41:08|30458.36
03:41:10|30458.6
03:41:10|30458.6
03:41:11|30458.6
03:41:13|30458.35
03:41:13|30458.34
03:41:14|30458.34
03:41:15|30458.62
03:41:17|30459.79
03:41:17|30460.35
03:41:18|30457.72
03:41:19|30456.
03:41:20|30456.14
03:41:21|30456.62
03:41:22|30457.33
03:41:23|30454.67
03:41:24|30455.6
03:41:25|30454.47
03:41:26|30454.15
03:41:27|30455.61
03:41:28|30456.9
03:41:29|30451.85
03:41:30|30453.89
03:41:31|30453.89
03:41:33|30454.32
03:41:33|30452.64
03:41:34|30450.89
03:41:35|30450.89
03:41:36|30451.31
03:41:38|30451.2
03:41:39|30450.45
03:41:40|30448.05
03:41:41|30448.24
03:41:42|30448.81
03:41:42|30448.73
03:41:44|30449.16
03:41:45|30448.73
03:41:45|30448.8
03:41:47|30448.93
03:41:48|30448.93
03:41:49|30449.15
03:41:50|30448.64
03:41:51|30449.98
03:41:53|30450.01
03:41:53|30448.47
03:41:54|30449.88
03:41:55|30449.16
03:41:56|30449.04
03:41:57|30448.47
03:41:58|30449.58
03:41:59|30449.58
03:42:00|30450.32
03:42:01|30451.77
03:42:02|30452.17
03:42:03|30452.
03:42:04|30450.94
03:42:05|30441.91
03:42:06|30441.75
03:42:07|30439.87
03:42:09|30438.73
03:42:10|30440.45
03:42:11|30443.38
03:42:12|30449.98
03:42:13|30449.95
03:42:14|30449.99
03:42:15|30447.97
03:42:16|30449.16
03:42:17|30449.15
03:42:18|30448.11
03:42:19|30448.11
03:42:20|30451.02
03:42:21|30450.6
03:42:22|30452.27
03:42:23|30451.52
03:42:24|30450.45
03:42:25|30450.45
03:42:26|30451.09
03:42:28|30448.07
03:42:28|30447.73
03:42:29|30449.59
03:42:30|30447.5
03:42:31|30448.81
03:42:32|30448.99
03:42:33|30449.16
03:42:34|30449.16
03:42:35|30449.89
03:42:36|30449.89
03:42:37|30449.02
03:42:38|30449.02
03:42:40|30451.3
03:42:40|30450.71
03:42:42|30450.11
03:42:43|30450.88
03:42:44|30450.87
03:42:45|30450.06
03:42:45|30452.17
03:42:47|30452.19
03:42:47|30450.72
03:42:49|30452.57
03:42:50|30451.63
03:42:51|30452.59
03:42:52|30452.75
03:42:53|30454.11
03:42:54|30457.56
03:42:55|30456.47
03:42:56|30456.95
03:42:57|30456.74
03:42:57|30456.75
03:42:59|30457.
03:43:00|30456.92
03:43:01|30457.41
03:43:02|30457.41
03:43:03|30453.99
03:43:04|30454.13
03:43:05|30454.8
03:43:06|30454.
03:43:06|30453.73
03:43:08|30453.79
03:43:09|30453.79
03:43:10|30453.25
03:43:12|30451.72
03:43:12|30447.38
03:43:14|30447.07
03:43:14|30448.31
03:43:15|30447.87
03:43:17|30447.44
03:43:18|30447.4
03:43:18|30447.4
03:43:20|30447.01
03:43:21|30446.97
03:43:22|30446.95
03:43:23|30446.67
03:43:24|30448.3
03:43:24|30447.87
03:43:26|30447.87
03:43:27|30447.87
03:43:28|30449.16
03:43:29|30449.16
03:43:29|30450.47
03:43:31|30452.09
03:43:32|30450.73
03:43:33|30452.48
03:43:34|30452.47
03:43:35|30452.95
03:43:36|30452.95
03:43:37|30453.87
03:43:38|30453.87
03:43:39|30452.6
03:43:40|30454.29
03:43:41|30454.29
03:43:42|30454.
03:43:43|30454.
03:43:44|30454.29
03:43:45|30453.81
03:43:46|30455.63
03:43:47|30455.1
03:43:48|30455.19
03:43:49|30455.47
03:43:50|30455.49
03:43:51|30454.22
03:43:52|30456.47
03:43:53|30453.9
03:43:54|30454.6
03:43:55|30454.6
03:43:56|30454.6
03:43:57|30455.19
03:43:58|30455.66
03:43:59|30455.61
03:44:00|30455.61
03:44:01|30456.39
03:44:02|30456.39
03:44:03|30456.39
03:44:04|30455.62
03:44:05|30455.62
03:44:06|30455.18
03:44:07|30455.62
03:44:08|30455.18
03:44:09|30456.03
03:44:10|30456.03
03:44:12|30456.03
03:44:12|30459.26
03:44:13|30457.07
03:44:14|30457.34
03:44:16|30457.07
03:44:17|30456.94
03:44:18|30457.15
03:44:19|30456.97
03:44:20|30457.88
03:44:21|30457.77
03:44:23|30457.77
03:44:23|30459.04
03:44:24|30459.04
03:44:25|30457.58
03:44:26|30457.41
03:44:27|30457.41
03:44:28|30456.9
03:44:29|30458.6
03:44:30|30458.6
03:44:31|30456.26
03:44:32|30457.28
03:44:33|30455.78
03:44:34|30456.86
03:44:35|30456.83
03:44:36|30456.81
03:44:37|30456.81
03:44:38|30456.81
03:44:39|30456.8
03:44:40|30455.02
03:44:41|30456.02
03:44:42|30453.92
03:44:43|30453.19
03:44:45|30453.43
03:44:45|30453.8
03:44:46|30453.92
03:44:47|30453.92
03:44:48|30453.03
03:44:50|30453.03
03:44:50|30453.89
03:44:51|30453.39
03:44:52|30455.9
03:44:53|30456.47
03:44:54|30455.4
03:44:55|30455.4
03:44:56|30455.4
03:44:57|30459.44
03:44:58|30458.32
03:44:59|30459.44
03:45:01|30458.9
03:45:01|30458.33
03:45:02|30458.62
03:45:03|30459.14
03:45:04|30458.99
03:45:05|30458.96
03:45:06|30460.48
03:45:07|30457.
03:45:08|30457.
03:45:09|30456.
03:45:10|30457.87
03:45:12|30457.03
03:45:13|30457.02
03:45:14|30455.62
03:45:15|30455.61
03:45:16|30455.54
03:45:17|30455.54
03:45:18|30454.75
03:45:19|30454.4
03:45:20|30454.16
03:45:21|30455.48
03:45:23|30454.32
03:45:23|30454.32
03:45:25|30454.32
03:45:25|30454.33
03:45:26|30455.51
03:45:28|30455.96
03:45:28|30455.99
03:45:29|30455.99
03:45:30|30450.72
03:45:32|30451.02
03:45:33|30449.42
03:45:34|30451.3
03:45:34|30450.02
03:45:36|30450.67
03:45:36|30450.66
03:45:40|30450.36
03:45:40|30447.54
03:45:41|30445.61
03:45:42|30444.
03:45:43|30445.72
03:45:44|30445.65
03:45:45|30445.72
03:45:46|30445.62
03:45:47|30445.39
03:45:48|30445.71
03:45:49|30446.52
03:45:50|30447.33
03:45:51|30446.05
03:45:52|30446.01
03:45:53|30446.01
03:45:54|30443.78
03:45:55|30440.39
03:45:56|30440.14
03:45:57|30441.47
03:45:58|30437.36
03:45:59|30438.
03:46:00|30438.84
03:46:01|30438.84
03:46:02|30441.39
03:46:03|30441.38
03:46:04|30440.
03:46:05|30438.12
03:46:06|30434.46
03:46:08|30434.88
03:46:09|30435.77
03:46:10|30434.56
03:46:10|30434.35
03:46:11|30435.18
03:46:13|30432.
03:46:14|30431.56
03:46:14|30431.36
03:46:15|30432.5
03:46:17|30432.49
03:46:18|30431.56
03:46:20|30430.55
03:46:20|30431.85
03:46:21|30432.03
03:46:22|30430.68
03:46:24|30431.47
03:46:25|30429.99
03:46:26|30430.17
03:46:27|30430.15
03:46:28|30429.38
03:46:29|30429.38
03:46:30|30429.33
03:46:31|30429.01
03:46:32|30429.42
03:46:33|30428.11
03:46:34|30427.31
03:46:35|30428.49
03:46:36|30426.
03:46:37|30425.5
03:46:38|30424.75
03:46:39|30424.97
03:46:40|30425.02
03:46:41|30424.4
03:46:43|30424.4
03:46:43|30422.56
03:46:44|30423.49
03:46:45|30418.73
03:46:46|30418.79
03:46:47|30417.51
03:46:48|30418.79
03:46:49|30417.54
03:46:50|30418.12
03:46:52|30417.51
03:46:52|30418.13
03:46:53|30418.04
03:46:54|30416.59
03:46:55|30416.47
03:46:56|30416.42
03:46:57|30417.27
03:46:58|30415.64
03:46:59|30412.
03:47:00|30413.39
03:47:01|30412.19
03:47:02|30415.2
03:47:03|30412.81
03:47:04|30413.22
03:47:05|30412.61
03:47:06|30411.65
03:47:07|30412.21
03:47:08|30411.81
03:47:09|30411.79
03:47:10|30411.37
03:47:11|30412.98
03:47:12|30408.99
03:47:14|30404.83
03:47:15|30404.36
03:47:16|30400.03
03:47:17|30400.02
03:47:18|30401.01
03:47:19|30401.29
03:47:21|30400.99
03:47:21|30400.76
03:47:23|30400.49
03:47:24|30397.99
03:47:25|30398.91
03:47:26|30398.76
03:47:26|30401.48
03:47:28|30399.66
03:47:29|30400.46
03:47:29|30401.63
03:47:31|30403.59
03:47:32|30402.9
03:47:32|30408.32
03:47:34|30405.6
03:47:34|30404.98
03:47:36|30405.95
03:47:36|30406.97
03:47:38|30407.57
03:47:39|30407.12
03:47:40|30406.71
03:47:41|30407.9
03:47:42|30406.78
03:47:43|30409.23
03:47:44|30407.89
03:47:44|30408.93
03:47:45|30408.
03:47:46|30407.45
03:47:48|30407.45
03:47:49|30407.99
03:47:50|30407.45
03:47:51|30408.06
03:47:52|30408.06
03:47:53|30408.76
03:47:54|30411.02
03:47:55|30409.84
03:47:56|30409.6
03:47:57|30410.41
03:47:58|30409.87
03:47:59|30410.42
03:48:00|30409.61
03:48:01|30410.42
03:48:02|30410.42
03:48:03|30408.33
03:48:04|30408.29
03:48:05|30407.43
03:48:06|30410.41
03:48:07|30410.46
03:48:08|30408.53
03:48:09|30410.46
03:48:10|30410.46
03:48:11|30410.32
03:48:12|30409.21
03:48:13|30408.49
03:48:14|30409.6
03:48:16|30407.89
03:48:16|30407.77
03:48:17|30408.8
03:48:19|30408.29
03:48:20|30408.29
03:48:21|30408.29
03:48:22|30408.32
03:48:23|30404.54
03:48:24|30402.1
03:48:25|30401.61
03:48:26|30399.89
03:48:27|30398.22
03:48:28|30400.3
03:48:29|30397.56
03:48:30|30397.56
03:48:31|30398.27
03:48:32|30399.14
03:48:33|30398.84
03:48:33|30396.38
03:48:34|30397.1
03:48:36|30396.69
03:48:37|30395.84
03:48:37|30395.41
03:48:39|30396.67
03:48:40|30394.56
03:48:41|30395.41
03:48:42|30394.58
03:48:43|30388.19
03:48:45|30387.67
03:48:45|30388.1
03:48:46|30389.39
03:48:47|30390.68
03:48:48|30391.28
03:48:49|30389.1
03:48:51|30391.46
03:48:52|30391.14
03:48:53|30390.72
03:48:53|30390.81
03:48:54|30392.43
03:48:56|30391.54
03:48:56|30393.99
03:48:58|30396.23
03:48:58|30396.61
03:48:59|30395.
03:49:01|30397.03
03:49:02|30396.27
03:49:03|30393.27
03:49:04|30395.99
03:49:04|30395.39
03:49:06|30394.99
03:49:06|30395.
03:49:08|30398.19
03:49:09|30397.99
03:49:10|30397.34
03:49:11|30397.3
03:49:12|30397.3
03:49:13|30396.69
03:49:14|30396.66
03:49:15|30396.31
03:49:17|30396.43
03:49:17|30397.54
03:49:18|30398.35
03:49:20|30397.82
03:49:20|30398.3
03:49:22|30397.46
03:49:23|30396.76
03:49:24|30394.56
03:49:25|30391.34
03:49:26|30387.7
03:49:27|30388.19
03:49:28|30388.38
03:49:29|30391.51
03:49:31|30391.97
03:49:31|30391.97
03:49:32|30389.28
03:49:33|30389.97
03:49:34|30393.2
03:49:35|30394.23
03:49:36|30394.74
03:49:37|30394.74
03:49:38|30394.43
03:49:39|30394.32
03:49:40|30394.95
03:49:42|30395.72
03:49:42|30394.12
03:49:43|30390.33
03:49:44|30392.52
03:49:45|30394.95
03:49:46|30394.67
03:49:47|30394.55
03:49:48|30396.26
03:49:49|30398.72
03:49:50|30400.12
03:49:51|30401.61
03:49:52|30400.59
03:49:53|30401.92
03:49:54|30404.54
03:49:55|30403.82
03:49:56|30404.39
03:49:57|30403.75
03:49:58|30403.99
03:49:59|30402.7
03:50:00|30401.15
03:50:01|30398.13
03:50:02|30394.3
03:50:03|30394.11
03:50:04|30393.03
03:50:05|30393.94
03:50:06|30394.85
03:50:07|30395.31
03:50:09|30395.4
03:50:09|30400.13
03:50:10|30401.25
03:50:11|30398.87
03:50:12|30395.83
03:50:13|30393.69
03:50:14|30393.69
03:50:15|30395.03
03:50:17|30401.86
03:50:18|30403.44
03:50:19|30401.83
03:50:20|30402.78
03:50:21|30401.44
03:50:22|30401.61
03:50:24|30398.
03:50:24|30402.2
03:50:25|30399.71
03:50:27|30398.85
03:50:28|30400.46
03:50:29|30398.84
03:50:30|30397.
03:50:31|30394.98
03:50:32|30394.7
03:50:32|30396.04
03:50:33|30399.43
03:50:34|30400.98
03:50:36|30402.97
03:50:37|30402.97
03:50:38|30404.08
03:50:39|30404.05
03:50:40|30402.76
03:50:41|30402.29
03:50:41|30402.29
03:50:43|30402.92
03:50:43|30402.
03:50:45|30399.8
03:50:45|30399.55
03:50:47|30399.28
03:50:47|30400.
03:50:49|30400.
03:50:49|30399.05
03:50:51|30400.61
03:50:52|30402.77
03:50:52|30402.83
03:50:53|30405.43
03:50:55|30407.45
03:50:56|30407.02
03:50:56|30407.05
03:50:58|30406.66
03:50:58|30408.38
03:51:00|30408.73
03:51:00|30405.99
03:51:01|30406.72
03:51:02|30406.21
03:51:03|30406.18
03:51:05|30408.01
03:51:06|30407.46
03:51:07|30408.83
03:51:07|30410.46
03:51:08|30410.46
03:51:10|30412.45
03:51:11|30412.77
03:51:11|30411.75
03:51:12|30411.82
03:51:14|30412.18
03:51:14|30413.69
03:51:15|30413.47
03:51:16|30411.32
03:51:18|30413.86
03:51:19|30412.18
03:51:20|30413.36
03:51:21|30413.4
03:51:22|30413.24
03:51:24|30415.58
03:51:24|30415.54
03:51:25|30409.85
03:51:26|30410.83
03:51:27|30411.32
03:51:28|30412.48
03:51:29|30412.2
03:51:30|30414.63
03:51:31|30412.72
03:51:32|30412.29
03:51:33|30415.14
03:51:34|30413.93
03:51:36|30413.67
03:51:37|30413.75
03:51:37|30414.53
03:51:38|30414.18
03:51:40|30413.31
03:51:41|30414.72
03:51:41|30410.88
03:51:42|30413.15
03:51:43|30413.87
03:51:45|30414.61
03:51:45|30415.84
03:51:46|30415.79
03:51:48|30414.79
03:51:49|30415.88
03:51:50|30415.79
03:51:51|30415.19
03:51:52|30415.21
03:51:52|30415.82
03:51:54|30415.19
03:51:54|30415.84
03:51:56|30415.66
03:51:57|30415.66
03:51:58|30416.07
03:51:59|30416.63
03:52:00|30415.86
03:52:01|30417.01
03:52:02|30418.01
03:52:03|30419.52
03:52:04|30418.29
03:52:05|30419.32
03:52:06|30417.93
03:52:07|30417.77
03:52:08|30417.34
03:52:09|30419.15
03:52:10|30417.82
03:52:11|30419.83
03:52:12|30419.5
03:52:13|30420.01
03:52:14|30419.92
03:52:15|30418.64
03:52:16|30420.59
03:52:17|30419.92
03:52:18|30419.81
03:52:20|30422.14
03:52:21|30422.74
03:52:22|30421.33
03:52:23|30419.69
03:52:24|30419.96
03:52:25|30420.28
03:52:26|30420.83
03:52:27|30421.3
03:52:28|30421.32
03:52:28|30422.21
03:52:30|30422.22
03:52:31|30422.09
03:52:32|30424.01
03:52:33|30424.06
03:52:34|30424.65
03:52:35|30424.65
03:52:36|30424.65
03:52:37|30424.04
03:52:38|30423.5
03:52:39|30422.64
03:52:40|30423.72
03:52:41|30422.55
03:52:42|30422.66
03:52:43|30425.45
03:52:44|30429.21
03:52:45|30432.5
03:52:46|30429.84
03:52:47|30430.1
03:52:48|30431.99
03:52:49|30431.35
03:52:50|30429.79
03:52:51|30429.32
03:52:52|30429.2
03:52:53|30427.99
03:52:54|30429.21
03:52:55|30427.94
03:52:56|30428.52
03:52:57|30427.93
03:52:58|30428.3
03:52:59|30428.93
03:53:00|30427.34
03:53:01|30428.39
03:53:02|30428.36
03:53:03|30429.15
03:53:04|30427.47
03:53:07|30428.
03:53:08|30428.37
03:53:09|30427.37
03:53:10|30428.09
03:53:11|30427.39
03:53:12|30423.79
03:53:13|30425.08
03:53:14|30425.44
03:53:15|30426.39
03:53:16|30428.
03:53:17|30429.15
03:53:18|30429.82
03:53:19|30431.31
03:53:21|30429.38
03:53:21|30429.53
03:53:23|30429.4
03:53:24|30429.99
03:53:25|30429.22
03:53:26|30429.22
03:53:27|30431.28
03:53:28|30431.28
03:53:29|30429.82
03:53:30|30430.84
03:53:31|30429.18
03:53:32|30426.17
03:53:33|30427.21
03:53:34|30428.76
03:53:35|30428.09
03:53:36|30428.09
03:53:37|30428.09
03:53:38|30426.38
03:53:39|30426.38
03:53:40|30426.38
03:53:41|30426.1
03:53:42|30426.87
03:53:43|30427.23
03:53:44|30427.23
03:53:45|30423.39
03:53:46|30424.22
03:53:47|30424.22
03:53:48|30423.29
03:53:49|30423.29
03:53:50|30424.22
03:53:51|30423.03
03:53:52|30424.22
03:53:53|30424.22
03:53:54|30427.12
03:53:55|30427.07
03:53:56|30425.85
03:53:57|30426.13
03:53:58|30428.09
03:53:59|30428.27
03:54:00|30427.27
03:54:01|30428.26
03:54:02|30428.09
03:54:03|30427.32
03:54:04|30427.04
03:54:05|30427.04
03:54:06|30426.37
03:54:07|30426.35
03:54:08|30426.35
03:54:09|30426.86
03:54:10|30427.35
03:54:11|30430.24
03:54:12|30429.92
03:54:13|30431.
03:54:14|30429.36
03:54:15|30429.4
03:54:16|30429.4
03:54:17|30431.52
03:54:18|30428.75
03:54:19|30430.
03:54:20|30430.
03:54:21|30430.14
03:54:22|30430.14
03:54:23|30428.48
03:54:24|30428.48
03:54:25|30428.61
03:54:26|30428.61
03:54:28|30429.14
03:54:28|30429.14
03:54:30|30429.14
03:54:30|30429.14
03:54:31|30429.14
03:54:33|30425.26
03:54:33|30425.89
03:54:35|30426.37
03:54:36|30426.37
03:54:36|30426.23
03:54:38|30430.14
03:54:39|30429.92
03:54:39|30430.62
03:54:40|30428.97
03:54:42|30428.1
03:54:42|30429.65
03:54:43|30429.65
03:54:45|30429.57
03:54:46|30429.61
03:54:46|30429.39
03:54:48|30430.99
03:54:49|30430.99
03:54:50|30429.62
03:54:51|30429.28
03:54:51|30429.76
03:54:53|30429.76
03:54:53|30428.66
03:54:55|30429.81
03:54:55|30430.01
03:54:57|30431.31
03:54:58|30431.64
03:54:58|30431.64
03:55:00|30431.32
03:55:01|30430.06
03:55:02|30430.69
03:55:03|30430.88
03:55:03|30430.88
03:55:05|30431.18
03:55:05|30434.52
03:55:07|30432.84
03:55:08|30432.84
03:55:09|30430.05
03:55:10|30430.05
03:55:11|30431.14
03:55:12|30431.02
03:55:13|30429.35
03:55:14|30431.
03:55:15|30432.02
03:55:17|30429.52
03:55:17|30430.57
03:55:18|30430.6
03:55:19|30428.1
03:55:20|30429.2
03:55:21|30427.34
03:55:22|30427.23
03:55:23|30428.49
03:55:24|30427.97
03:55:25|30428.26
03:55:26|30429.2
03:55:27|30430.
03:55:28|30431.42
03:55:29|30431.01
03:55:30|30431.93
03:55:31|30431.93
03:55:32|30431.93
03:55:33|30431.56
03:55:35|30428.26
03:55:36|30428.26
03:55:37|30428.26
03:55:37|30424.68
03:55:38|30424.68
03:55:39|30428.76
03:55:41|30428.51
03:55:41|30428.95
03:55:42|30428.
03:55:44|30428.33
03:55:44|30428.33
03:55:45|30429.35
03:55:47|30428.16
03:55:48|30428.16
03:55:49|30428.77
03:55:50|30428.77
03:55:50|30429.99
03:55:51|30429.91
03:55:53|30429.91
03:55:54|30428.98
03:55:55|30428.98
03:55:55|30429.81
03:55:56|30433.03
03:55:58|30431.53
03:55:58|30431.96
03:55:59|30431.96
03:56:01|30432.
03:56:01|30431.04
03:56:02|30431.04
03:56:04|30429.81
03:56:04|30429.81
03:56:05|30431.07
03:56:06|30428.89
03:56:07|30429.68
03:56:08|30429.68
03:56:09|30427.85
03:56:10|30428.27
03:56:11|30427.58
03:56:12|30428.41
03:56:14|30428.4
03:56:15|30426.53
03:56:16|30427.66
03:56:17|30427.63
03:56:18|30427.41
03:56:18|30423.51
03:56:20|30424.25
03:56:21|30424.25
03:56:21|30424.64
03:56:22|30424.28
03:56:24|30424.82
03:56:25|30424.25
03:56:25|30424.25
03:56:27|30424.25
03:56:28|30424.25
03:56:29|30424.25
03:56:30|30424.25
03:56:31|30424.25
03:56:32|30425.36
03:56:33|30424.46
03:56:34|30423.24
03:56:35|30418.2
03:56:36|30419.47
03:56:37|30420.35
03:56:38|30420.35
03:56:39|30418.44
03:56:40|30418.44
03:56:41|30419.84
03:56:42|30419.84
03:56:43|30419.84
03:56:44|30418.61
03:56:45|30418.97
03:56:46|30418.92
03:56:47|30419.41
03:56:48|30418.63
03:56:49|30418.63
03:56:50|30419.02
03:56:51|30414.73
03:56:52|30414.73
03:56:53|30413.76
03:56:54|30413.23
03:56:56|30414.75
03:56:57|30415.62
03:56:58|30414.48
03:56:58|30414.48
03:56:59|30414.77
03:57:01|30406.64
03:57:02|30405.28
03:57:02|30404.92
03:57:03|30399.99
03:57:04|30397.17
03:57:05|30402.71
03:57:06|30400.14
03:57:07|30400.14
03:57:09|30397.63
03:57:09|30394.64
03:57:10|30395.36
03:57:11|30398.
03:57:13|30403.94
03:57:13|30403.81
03:57:14|30405.12
03:57:16|30406.
03:57:17|30408.52
03:57:18|30409.28
03:57:19|30408.61
03:57:20|30408.65
03:57:21|30411.32
03:57:22|30410.59
03:57:23|30412.41
03:57:25|30413.32
03:57:25|30413.32
03:57:27|30409.6
03:57:28|30410.88
03:57:30|30410.88
03:57:31|30402.31
03:57:32|30398.
03:57:32|30396.98
03:57:34|30400.
03:57:34|30403.24
03:57:36|30401.95
03:57:37|30406.3
03:57:39|30405.99
03:57:39|30406.61
03:57:40|30407.12
03:57:41|30406.01
03:57:42|30407.07
03:57:43|30406.59
03:57:44|30406.65
03:57:45|30407.38
03:57:46|30408.94
03:57:47|30408.94
03:57:48|30408.06
03:57:49|30405.32
03:57:50|30402.19
03:57:51|30402.57
03:57:52|30403.25
03:57:53|30402.72
03:57:54|30403.
03:57:55|30405.81
03:57:56|30405.8
03:57:57|30405.84
03:57:59|30406.78
03:58:00|30406.78
03:58:01|30406.
03:58:01|30401.98
03:58:03|30404.
03:58:03|30405.56
03:58:04|30405.03
03:58:05|30407.02
03:58:06|30407.56
03:58:07|30407.51
03:58:08|30407.56
03:58:09|30407.54
03:58:10|30406.61
03:58:12|30407.99
03:58:13|30389.72
03:58:14|30392.1
03:58:14|30391.38
03:58:15|30394.1
03:58:16|30394.37
03:58:18|30394.75
03:58:19|30395.37
03:58:19|30394.79
03:58:20|30396.3
03:58:22|30396.39
03:58:22|30394.66
03:58:24|30394.66
03:58:25|30395.6
03:58:25|30394.29
03:58:27|30397.26
03:58:29|30398.61
03:58:30|30395.84
03:58:31|30395.35
03:58:32|30394.04
03:58:33|30394.96
03:58:34|30394.54
03:58:35|30394.34
03:58:36|30394.34
03:58:37|30392.65
03:58:38|30392.29
03:58:39|30392.04
03:58:41|30392.79
03:58:41|30395.68
03:58:42|30396.47
03:58:43|30396.7
03:58:45|30396.7
03:58:45|30396.68
03:58:46|30397.93
03:58:47|30395.49
03:58:48|30396.32
03:58:50|30397.13
03:58:50|30396.25
03:58:51|30395.74
03:58:52|30395.74
03:58:53|30396.09
03:58:54|30396.04
03:58:55|30396.04
03:58:56|30396.22
03:58:57|30396.25
03:58:58|30396.25
03:58:59|30396.38
03:59:00|30395.85
03:59:01|30397.13
03:59:02|30393.33
03:59:03|30395.26
03:59:04|30394.98
03:59:06|30393.33
03:59:06|30394.14
03:59:07|30394.67
03:59:08|30393.99
03:59:09|30396.68
03:59:10|30395.49
03:59:11|30396.69
03:59:12|30396.69
03:59:13|30395.84
03:59:14|30395.32
03:59:15|30396.56
03:59:16|30395.9
03:59:17|30396.27
03:59:20|30396.02
03:59:22|30395.64
03:59:23|30396.3
03:59:24|30396.49
03:59:25|30396.61
03:59:27|30396.78
03:59:27|30394.87
03:59:29|30396.08
03:59:30|30395.41
03:59:31|30394.98
03:59:31|30395.76
03:59:33|30394.55
03:59:34|30393.27
03:59:34|30393.27
03:59:36|30394.53
03:59:37|30391.26
03:59:38|30391.93
03:59:39|30394.85
03:59:40|30392.5
03:59:41|30392.5
03:59:42|30392.
03:59:43|30392.54
03:59:44|30394.48
03:59:45|30395.46
03:59:46|30395.09
03:59:46|30395.36
03:59:47|30395.4
03:59:49|30395.09
03:59:50|30395.66
03:59:50|30397.75
03:59:52|30398.42
03:59:53|30397.18
03:59:54|30397.56
03:59:54|30397.56
03:59:55|30397.55
03:59:57|30396.29
03:59:58|30397.55
03:59:59|30395.28
04:00:00|30393.67
04:00:01|30394.63
04:00:02|30394.65
04:00:02|30393.99
04:00:04|30396.93
04:00:05|30398.36
04:00:06|30395.85
04:00:07|30394.9
04:00:08|30395.84
04:00:09|30396.
04:00:10|30395.88
04:00:11|30396.78
04:00:12|30398.19
04:00:13|30396.91
04:00:14|30396.66
04:00:15|30398.1
04:00:16|30397.05
04:00:17|30398.18
04:00:18|30398.85
04:00:19|30398.99
04:00:20|30398.01
04:00:21|30398.03
04:00:22|30397.21
04:00:23|30399.14
04:00:24|30398.33
04:00:25|30399.71
04:00:26|30399.71
04:00:27|30399.68
04:00:28|30398.52
04:00:29|30398.48
04:00:30|30397.95
04:00:31|30396.91
04:00:32|30396.82
04:00:33|30399.13
04:00:34|30399.28
04:00:35|30398.73
04:00:36|30398.9
04:00:37|30398.9
04:00:39|30398.88
04:00:39|30398.88
04:00:40|30398.
04:00:42|30397.99
04:00:43|30398.54
04:00:44|30398.54
04:00:45|30398.71
04:00:45|30399.19
04:00:46|30399.
04:00:48|30397.13
04:00:48|30399.13
04:00:50|30399.26
04:00:51|30399.6
04:00:51|30399.6
04:00:52|30398.42
04:00:54|30398.31
04:00:55|30397.98
04:00:56|30397.99
04:00:57|30398.66
04:00:58|30397.62
04:00:59|30396.62
04:01:00|30390.12
04:01:01|30390.91
04:01:02|30390.77
04:01:03|30393.69
04:01:04|30394.11
04:01:05|30394.05
04:01:06|30394.22
04:01:07|30393.64
04:01:08|30391.61
04:01:09|30392.01
04:01:10|30391.17
04:01:11|30392.5
04:01:12|30390.24
04:01:13|30391.86
04:01:14|30391.66
04:01:16|30393.67
04:01:16|30391.11
04:01:17|30392.53
04:01:18|30392.16
04:01:19|30393.65
04:01:20|30393.25
04:01:21|30395.21
04:01:22|30394.73
04:01:23|30394.11
04:01:24|30394.36
04:01:25|30393.91
04:01:26|30393.62
04:01:27|30393.48
04:01:29|30392.47
04:01:29|30391.97
04:01:31|30394.42
04:01:32|30392.83
04:01:33|30392.78
04:01:33|30393.67
04:01:34|30393.96
04:01:36|30394.43
04:01:37|30392.86
04:01:37|30394.11
04:01:39|30394.11
04:01:40|30393.91
04:01:41|30392.06
04:01:42|30392.07
04:01:43|30393.26
04:01:44|30393.26
04:01:45|30393.26
04:01:46|30393.26
04:01:47|30393.67
04:01:48|30394.07
04:01:49|30394.98
04:01:50|30393.67
04:01:51|30393.49
04:01:52|30393.49
04:01:53|30397.16
04:01:54|30396.93
04:01:55|30396.63
04:01:56|30397.25
04:01:57|30397.41
04:01:58|30396.93
04:01:59|30397.98
04:02:00|30397.98
04:02:01|30398.
04:02:02|30398.01
04:02:03|30398.99
04:02:04|30398.75
04:02:05|30397.62
04:02:06|30397.62
04:02:07|30399.03
04:02:08|30398.06
04:02:09|30398.93
04:02:10|30399.32
04:02:11|30398.89
04:02:12|30398.89
04:02:13|30399.14
04:02:14|30399.96
04:02:15|30397.85
04:02:16|30399.37
04:02:17|30399.35
04:02:18|30399.32
04:02:19|30399.98
04:02:20|30398.87
04:02:21|30399.97
04:02:22|30400.
04:02:23|30399.46
04:02:24|30399.64
04:02:25|30398.48
04:02:26|30400.
04:02:27|30399.12
04:02:29|30399.71
04:02:29|30399.12
04:02:31|30399.12
04:02:31|30400.
04:02:32|30400.
04:02:34|30400.
04:02:34|30400.
04:02:36|30399.99
04:02:36|30400.
04:02:38|30400.
04:02:39|30399.12
04:02:40|30398.2
04:02:41|30397.77
04:02:42|30394.55
04:02:43|30391.61
04:02:44|30385.57
04:02:45|30386.2
04:02:46|30387.35
04:02:47|30388.98
04:02:48|30389.39
04:02:49|30386.81
04:02:50|30387.98
04:02:51|30387.18
04:02:53|30388.98
04:02:53|30391.54
04:02:54|30391.56
04:02:55|30395.
04:02:56|30396.47
04:02:57|30395.64
04:02:58|30395.59
04:02:59|30396.42
04:03:00|30396.78
04:03:01|30396.78
04:03:02|30395.61
04:03:04|30393.19
04:03:05|30393.93
04:03:05|30393.98
04:03:06|30394.1
04:03:07|30394.
04:03:09|30394.78
04:03:09|30394.77
04:03:10|30394.98
04:03:11|30394.98
04:03:12|30394.66
04:03:13|30392.83
04:03:14|30393.53
04:03:15|30394.53
04:03:16|30394.53
04:03:18|30396.26
04:03:18|30396.69
04:03:19|30396.69
04:03:20|30395.52
04:03:21|30395.53
04:03:22|30396.94
04:03:23|30396.69
04:03:25|30396.69
04:03:26|30396.69
04:03:27|30394.69
04:03:27|30394.12
04:03:28|30396.12
04:03:30|30394.39
04:03:31|30397.32
04:03:32|30396.96
04:03:33|30397.99
04:03:34|30397.56
04:03:36|30397.6
04:03:37|30397.72
04:03:38|30397.72
04:03:38|30396.58
04:03:40|30396.27
04:03:40|30395.84
04:03:42|30395.87
04:03:42|30398.18
04:03:43|30395.41
04:03:45|30395.41
04:03:45|30396.62
04:03:47|30395.43
04:03:48|30396.68
04:03:49|30396.7
04:03:50|30398.42
04:03:51|30398.42
04:03:52|30395.37
04:03:53|30395.88
04:03:54|30395.62
04:03:54|30392.07
04:03:56|30392.48
04:03:56|30392.77
04:03:58|30395.83
04:03:59|30393.79
04:04:00|30393.
04:04:01|30393.45
04:04:02|30391.92
04:04:03|30391.97
04:04:04|30392.
04:04:04|30391.64
04:04:06|30390.
04:04:07|30393.17
04:04:08|30392.4
04:04:08|30390.24
04:04:10|30390.68
04:04:11|30390.95
04:04:12|30392.15
04:04:13|30392.92
04:04:14|30394.18
04:04:15|30393.96
04:04:16|30393.66
04:04:17|30393.66
04:04:18|30394.51
04:04:19|30397.24
04:04:20|30395.37
04:04:21|30395.78
04:04:22|30394.67
04:04:23|30395.36
04:04:24|30395.66
04:04:25|30395.16
04:04:26|30395.15
04:04:27|30395.37
04:04:28|30394.55
04:04:29|30396.46
04:04:31|30395.83
04:04:31|30394.67
04:04:32|30395.04
04:04:34|30395.04
04:04:35|30395.99
04:04:36|30394.
04:04:37|30393.99
04:04:38|30394.
04:04:39|30393.01
04:04:40|30393.01
04:04:41|30394.04
04:04:42|30394.04
04:04:43|30393.94
04:04:44|30393.94
04:04:46|30395.13
04:04:47|30394.36
04:04:47|30394.02
04:04:48|30394.01
04:04:49|30394.01
04:04:51|30394.89
04:04:51|30394.9
04:04:53|30394.72
04:04:54|30393.88
04:04:54|30393.25
04:04:56|30393.25
04:04:57|30393.28
04:04:57|30393.64
04:04:58|30395.67
04:04:59|30395.67
04:05:01|30396.12
04:05:02|30394.79
04:05:02|30394.31
04:05:04|30394.47
04:05:04|30394.27
04:05:05|30394.27
04:05:07|30394.28
04:05:07|30394.99
04:05:08|30394.27
04:05:09|30394.27
04:05:10|30395.06
04:05:12|30390.
04:05:12|30391.45
04:05:13|30392.1
04:05:14|30391.42
04:05:15|30391.98
04:05:17|30392.58
04:05:19|30392.
04:05:19|30392.49
04:05:20|30394.63
04:05:21|30392.16
04:05:23|30392.08
04:05:23|30390.79
04:05:24|30390.24
04:05:25|30392.63
04:05:26|30391.55
04:05:27|30392.06
04:05:28|30393.72
04:05:29|30393.52
04:05:30|30395.18
04:05:32|30394.94
04:05:33|30394.93
04:05:34|30393.91
04:05:35|30393.46
04:05:36|30393.67
04:05:37|30393.69
04:05:39|30394.9
04:05:39|30395.35
04:05:40|30394.82
04:05:41|30395.
04:05:42|30394.93
04:05:43|30395.84
04:05:45|30395.55
04:05:45|30395.62
04:05:47|30395.62
04:05:47|30395.62
04:05:49|30393.88
04:05:50|30393.94
04:05:51|30394.21
04:05:52|30394.95
04:05:52|30395.99
04:05:54|30395.89
04:05:55|30395.09
04:05:56|30393.22
04:05:57|30394.51
04:05:58|30395.37
04:05:59|30387.87
04:06:00|30386.02
04:06:01|30385.87
04:06:02|30386.1
04:06:03|30386.9
04:06:04|30385.45
04:06:05|30384.23
04:06:06|30385.06
04:06:07|30382.89
04:06:08|30384.07
04:06:09|30384.19
04:06:10|30380.
04:06:11|30381.74
04:06:12|30380.79
04:06:13|30380.33
04:06:14|30380.52
04:06:15|30376.93
04:06:16|30379.97
04:06:17|30379.98
04:06:18|30378.02
04:06:19|30381.68
04:06:20|30383.2
04:06:21|30383.79
04:06:22|30383.59
04:06:23|30383.15
04:06:24|30384.96
04:06:25|30384.95
04:06:26|30384.15
04:06:27|30384.22
04:06:28|30384.3
04:06:29|30383.36
04:06:30|30383.64
04:06:31|30383.64
04:06:33|30386.38
04:06:34|30385.94
04:06:34|30385.52
04:06:36|30385.51
04:06:37|30385.51
04:06:38|30385.06
04:06:39|30385.06
04:06:40|30383.98
04:06:41|30384.02
04:06:42|30380.79
04:06:43|30383.28
04:06:44|30382.94
04:06:45|30368.8
04:06:46|30366.75
04:06:47|30368.61
04:06:48|30370.68
04:06:49|30371.75
04:06:50|30370.21
04:06:51|30368.
04:06:52|30368.78
04:06:53|30368.8
04:06:54|30366.59
04:06:55|30366.
04:06:56|30367.89
04:06:57|30367.16
04:06:58|30369.86
04:06:59|30369.9
04:07:00|30369.18
04:07:01|30369.15
04:07:02|30370.28
04:07:03|30370.04
04:07:04|30370.15
04:07:05|30370.04
04:07:06|30371.24
04:07:07|30372.37
04:07:08|30370.87
04:07:09|30370.87
04:07:10|30371.67
04:07:12|30374.4
04:07:12|30375.39
04:07:13|30374.7
04:07:14|30374.79
04:07:15|30377.76
04:07:17|30378.16
04:07:17|30378.85
04:07:18|30378.55
04:07:19|30378.37
04:07:20|30377.79
04:07:21|30375.63
04:07:22|30377.4
04:07:23|30376.84
04:07:24|30373.99
04:07:25|30375.04
04:07:26|30377.
04:07:28|30376.72
04:07:29|30376.01
04:07:30|30374.23
04:07:31|30375.11
04:07:32|30375.04
04:07:32|30376.4
04:07:34|30376.4
04:07:36|30376.36
04:07:36|30375.76
04:07:38|30374.16
04:07:39|30374.36
04:07:39|30375.3
04:07:40|30376.1
04:07:42|30375.31
04:07:43|30376.57
04:07:43|30376.12
04:07:45|30377.16
04:07:46|30377.16
04:07:47|30377.16
04:07:48|30377.16
04:07:49|30377.96
04:07:50|30376.93
04:07:51|30377.56
04:07:52|30377.56
04:07:53|30378.05
04:07:54|30374.84
04:07:55|30375.61
04:07:56|30374.34
04:07:57|30375.64
04:07:58|30375.64
04:08:00|30376.
04:08:00|30376.44
04:08:01|30376.76
04:08:02|30377.03
04:08:03|30377.12
04:08:05|30375.95
04:08:06|30375.93
04:08:07|30377.5
04:08:07|30377.42
04:08:08|30375.73
04:08:10|30376.32
04:08:11|30376.32
04:08:11|30376.89
04:08:12|30377.69
04:08:13|30379.66
04:08:15|30377.53
04:08:16|30377.52
04:08:16|30380.29
04:08:18|30379.16
04:08:18|30378.34
04:08:19|30377.43
04:08:21|30378.1
04:08:22|30378.1
04:08:23|30378.4
04:08:24|30372.32
04:08:25|30372.26
04:08:26|30372.26
04:08:27|30374.77
04:08:28|30374.22
04:08:29|30374.22
04:08:30|30374.21
04:08:31|30374.22
04:08:32|30372.59
04:08:33|30373.48
04:08:34|30373.48
04:08:35|30372.66
04:08:37|30374.08
04:08:38|30373.91
04:08:39|30373.91
04:08:40|30374.69
04:08:41|30374.69
04:08:42|30373.74
04:08:43|30376.1
04:08:44|30380.14
04:08:45|30378.1
04:08:46|30378.41
04:08:47|30378.22
04:08:47|30379.05
04:08:49|30377.58
04:08:50|30377.6
04:08:51|30371.63
04:08:52|30367.36
04:08:53|30367.84
04:08:54|30366.04
04:08:55|30368.1
04:08:56|30368.1
04:08:56|30368.29
04:08:58|30366.18
04:08:59|30364.8
04:09:00|30364.89
04:09:01|30365.98
04:09:02|30369.41
04:09:03|30370.2
04:09:04|30371.41
04:09:05|30371.82
04:09:06|30371.04
04:09:07|30366.35
04:09:07|30366.45
04:09:09|30366.65
04:09:10|30367.51
04:09:11|30367.45
04:09:12|30368.22
04:09:13|30368.1
04:09:14|30365.85
04:09:15|30365.86
04:09:16|30365.28
04:09:17|30364.67
04:09:18|30362.93
04:09:19|30363.41
04:09:20|30365.17
04:09:21|30368.32
04:09:22|30369.14
04:09:23|30368.74
04:09:24|30368.38
04:09:25|30368.18
04:09:26|30369.18
04:09:27|30369.17
04:09:28|30366.79
04:09:29|30367.46
04:09:30|30366.7
04:09:31|30367.05
04:09:32|30366.41
04:09:33|30367.4
04:09:34|30366.15
04:09:36|30367.46
04:09:36|30365.67
04:09:37|30366.59
04:09:38|30367.03
04:09:39|30367.02
04:09:41|30368.5
04:09:42|30367.03
04:09:43|30367.95
04:09:44|30369.98
04:09:45|30367.22
04:09:46|30366.93
04:09:47|30368.3
04:09:48|30368.3
04:09:49|30368.34
04:09:50|30369.05
04:09:52|30368.73
04:09:52|30368.
04:09:54|30370.91
04:09:55|30370.
04:09:56|30370.43
04:09:57|30375.92
04:09:58|30374.77
04:09:59|30375.38
04:10:00|30374.82
04:10:01|30373.81
04:10:02|30373.06
04:10:03|30374.76
04:10:04|30373.48
04:10:05|30374.
04:10:05|30376.49
04:10:07|30376.92
04:10:08|30378.9
04:10:09|30379.01
04:10:10|30379.28
04:10:11|30378.88
04:10:12|30378.92
04:10:13|30381.6
04:10:13|30381.81
04:10:15|30381.65
04:10:16|30382.08
04:10:17|30380.92
04:10:18|30380.71
04:10:19|30382.94
04:10:20|30383.39
04:10:21|30381.27
04:10:22|30383.39
04:10:23|30386.66
04:10:23|30385.37
04:10:25|30385.99
04:10:26|30387.68
04:10:27|30389.48
04:10:28|30389.11
04:10:29|30387.67
04:10:29|30388.36
04:10:30|30388.97
04:10:31|30387.2
04:10:32|30387.9
04:10:34|30390.47
04:10:35|30390.98
04:10:36|30390.51
04:10:37|30390.37
04:10:39|30392.
04:10:40|30390.69
04:10:41|30390.
04:10:42|30391.35
04:10:42|30390.72
04:10:44|30390.72
04:10:45|30393.25
04:10:46|30392.45
04:10:47|30392.55
04:10:48|30393.25
04:10:49|30393.48
04:10:50|30394.07
04:10:51|30394.04
04:10:52|30394.59
04:10:53|30393.37
04:10:54|30393.6
04:10:55|30393.6
04:10:56|30390.22
04:10:57|30384.
04:10:58|30382.92
04:10:59|30387.24
04:11:00|30387.66
04:11:01|30385.65
04:11:02|30388.45
04:11:03|30387.55
04:11:04|30387.61
04:11:05|30387.62
04:11:06|30385.21
04:11:07|30384.76
04:11:08|30386.
04:11:09|30387.
04:11:10|30386.02
04:11:11|30388.61
04:11:12|30388.93
04:11:13|30388.93
04:11:14|30389.72
04:11:15|30389.39
04:11:16|30389.85
04:11:17|30389.89
04:11:18|30389.44
04:11:19|30390.57
04:11:20|30390.57
04:11:21|30390.99
04:11:22|30391.62
04:11:23|30391.88
04:11:24|30388.53
04:11:25|30388.1
04:11:26|30387.24
04:11:27|30387.89
04:11:28|30388.96
04:11:29|30388.46
04:11:30|30389.41
04:11:31|30391.3
04:11:32|30391.32
04:11:34|30391.9
04:11:34|30392.94
04:11:35|30391.88
04:11:37|30390.67
04:11:38|30391.54
04:11:39|30391.98
04:11:40|30389.23
04:11:41|30391.35
04:11:43|30390.68
04:11:43|30390.3
04:11:44|30388.
04:11:45|30388.
04:11:46|30388.
04:11:47|30387.91
04:11:48|30388.53
04:11:50|30388.
04:11:50|30387.7
04:11:51|30389.21
04:11:52|30387.92
04:11:54|30387.92
04:11:55|30387.98
04:11:56|30387.98
04:11:57|30386.94
04:11:58|30386.94
04:11:59|30387.24
04:12:00|30388.68
04:12:01|30388.13
04:12:01|30388.1
04:12:03|30388.43
04:12:04|30389.27
04:12:05|30387.41
04:12:06|30387.41
04:12:07|30389.07
04:12:08|30390.13
04:12:09|30390.26
04:12:09|30390.26
04:12:10|30388.65
04:12:12|30388.79
04:12:13|30389.31
04:12:13|30389.31
04:12:15|30389.31
04:12:15|30389.31
04:12:17|30391.45
04:12:18|30390.94
04:12:19|30390.84
04:12:20|30391.64
04:12:21|30390.94
04:12:22|30390.94
04:12:23|30390.94
04:12:24|30390.41
04:12:25|30390.41
04:12:26|30390.27
04:12:27|30390.46
04:12:29|30390.25
04:12:29|30390.25
04:12:30|30391.06
04:12:31|30387.8
04:12:32|30388.96
04:12:34|30388.79
04:12:35|30388.79
04:12:36|30389.54
04:12:36|30389.54
04:12:38|30390.66
04:12:39|30390.66
04:12:40|30390.64
04:12:42|30388.97
04:12:42|30388.97
04:12:43|30390.22
04:12:45|30389.06
04:12:45|30389.06
04:12:47|30389.06
04:12:47|30387.97
04:12:49|30386.55
04:12:50|30386.01
04:12:51|30387.86
04:12:52|30388.52
04:12:53|30387.73
04:12:54|30387.73
04:12:55|30387.73
04:12:56|30388.53
04:12:57|30387.25
04:12:58|30387.25
04:13:00|30388.47
04:13:00|30388.41
04:13:01|30388.27
04:13:02|30387.
04:13:03|30385.5
04:13:04|30385.5
04:13:06|30385.73
04:13:06|30385.03
04:13:07|30386.1
04:13:09|30386.75
04:13:10|30386.75
04:13:10|30387.37
04:13:11|30387.37
04:13:12|30387.37
04:13:13|30387.49
04:13:15|30387.49
04:13:16|30387.49
04:13:16|30387.66
04:13:18|30387.66
04:13:18|30387.89
04:13:20|30387.89
04:13:20|30387.89
04:13:21|30386.73
04:13:23|30388.52
04:13:24|30387.01
04:13:24|30387.01
04:13:25|30388.18
04:13:27|30388.18
04:13:28|30386.06
04:13:28|30387.79
04:13:29|30386.44
04:13:30|30385.98
04:13:31|30387.15
04:13:32|30387.
04:13:33|30387.
04:13:35|30387.
04:13:36|30386.45
04:13:36|30387.01
04:13:38|30387.01
04:13:39|30387.01
04:13:40|30386.38
04:13:40|30379.55
04:13:43|30380.76
04:13:43|30382.34
04:13:44|30379.72
04:13:45|30379.92
04:13:46|30378.46
04:13:47|30377.56
04:13:48|30376.22
04:13:49|30379.76
04:13:50|30378.64
04:13:52|30378.83
04:13:52|30380.35
04:13:54|30379.9
04:13:54|30379.76
04:13:56|30379.76
04:13:56|30379.76
04:13:58|30379.76
04:13:58|30379.76
04:14:00|30377.98
04:14:01|30378.62
04:14:02|30378.63
04:14:03|30378.35
04:14:04|30378.35
04:14:05|30378.35
04:14:06|30378.94
04:14:07|30378.94
04:14:08|30379.04
04:14:09|30379.04
04:14:10|30379.04
04:14:11|30377.51
04:14:12|30377.51
04:14:13|30379.45
04:14:14|30378.65
04:14:16|30379.39
04:14:16|30377.89
04:14:17|30378.4
04:14:18|30377.78
04:14:19|30377.78
04:14:20|30377.35
04:14:21|30377.51
04:14:22|30379.05
04:14:23|30379.05
04:14:24|30378.44
04:14:25|30378.44
04:14:26|30378.44
04:14:27|30378.44
04:14:28|30378.44
04:14:29|30378.44
04:14:30|30378.44
04:14:31|30378.44
04:14:32|30378.44
04:14:33|30378.47
04:14:34|30377.14
04:14:35|30375.95
04:14:36|30377.35
04:14:37|30377.22
04:14:38|30377.22
04:14:39|30380.05
04:14:40|30379.71
04:14:42|30379.12
04:14:43|30377.51
04:14:44|30377.72
04:14:45|30377.72
04:14:46|30377.78
04:14:47|30376.58
04:14:48|30378.
04:14:50|30377.48
04:14:50|30377.55
04:14:52|30377.44
04:14:52|30378.56
04:14:54|30377.48
04:14:54|30377.48
04:14:56|30377.48
04:14:57|30380.58
04:14:58|30378.64
04:14:59|30378.46
04:15:00|30381.2
04:15:01|30384.01
04:15:01|30384.16
04:15:03|30383.37
04:15:03|30382.35
04:15:05|30383.45
04:15:06|30380.36
04:15:06|30379.48
04:15:08|30378.48
04:15:08|30381.49
04:15:09|30382.48
04:15:10|30384.22
04:15:12|30383.8
04:15:12|30385.66
04:15:13|30389.57
04:15:14|30388.18
04:15:16|30387.3
04:15:17|30388.14
04:15:18|30387.76
04:15:19|30388.96
04:15:20|30388.48
04:15:21|30388.48
04:15:21|30390.62
04:15:22|30391.53
04:15:23|30391.28
04:15:24|30392.88
04:15:26|30391.78
04:15:27|30391.6
04:15:28|30391.93
04:15:28|30390.69
04:15:30|30390.61
04:15:31|30392.31
04:15:31|30392.43
04:15:32|30393.05
04:15:33|30393.94
04:15:34|30392.73
04:15:35|30393.34
04:15:36|30393.54
04:15:37|30392.98
04:15:38|30394.24
04:15:40|30394.99
04:15:41|30395.34
04:15:42|30395.36
04:15:43|30393.9
04:15:44|30393.96
04:15:46|30393.74
04:15:47|30394.21
04:15:48|30394.51
04:15:48|30393.99
04:15:50|30395.09
04:15:51|30394.63
04:15:52|30395.48
04:15:53|30395.1
04:15:54|30394.9
04:15:55|30395.64
04:15:56|30395.16
04:15:58|30394.75
04:15:58|30393.81
04:15:59|30394.5
04:16:00|30394.15
04:16:01|30394.55
04:16:02|30395.3
04:16:03|30394.13
04:16:04|30395.83
04:16:05|30395.58
04:16:06|30394.67
04:16:07|30392.09
04:16:08|30393.16
04:16:09|30393.16
04:16:10|30393.16
04:16:11|30393.48
04:16:12|30393.48
04:16:14|30393.76
04:16:14|30395.29
04:16:15|30395.28
04:16:16|30394.6
04:16:18|30395.59
04:16:19|30394.41
04:16:19|30394.38
04:16:20|30394.38
04:16:22|30394.54
04:16:23|30394.93
04:16:24|30396.03
04:16:25|30396.03
04:16:25|30395.
04:16:27|30394.55
04:16:27|30394.44
04:16:28|30396.25
04:16:29|30395.87
04:16:30|30396.74
04:16:31|30396.51
04:16:32|30395.62
04:16:34|30395.48
04:16:35|30394.57
04:16:35|30394.57
04:16:36|30395.63
04:16:37|30395.63
04:16:39|30394.43
04:16:40|30395.29
04:16:40|30395.57
04:16:41|30395.41
04:16:43|30395.8
04:16:44|30395.82
04:16:45|30395.92
04:16:46|30393.2
04:16:47|30393.69
04:16:48|30393.26
04:16:49|30394.15
04:16:50|30393.7
04:16:51|30393.31
04:16:52|30392.
04:16:53|30392.81
04:16:54|30392.81
04:16:55|30392.16
04:16:56|30393.26
04:16:57|30392.84
04:16:58|30392.02
04:16:59|30396.34
04:17:00|30395.99
04:17:01|30395.77
04:17:03|30395.91
04:17:03|30395.41
04:17:04|30394.
04:17:06|30394.27
04:17:06|30395.4
04:17:07|30395.4
04:17:09|30394.39
04:17:09|30394.32
04:17:10|30394.32
04:17:11|30393.31
04:17:12|30392.8
04:17:14|30393.69
04:17:14|30393.69
04:17:16|30393.69
04:17:16|30393.69
04:17:17|30393.69
04:17:18|30392.8
04:17:19|30393.62
04:17:21|30392.8
04:17:22|30392.8
04:17:22|30392.8
04:17:23|30393.99
04:17:24|30394.11
04:17:25|30394.11
04:17:26|30394.43
04:17:27|30394.55
04:17:29|30394.54
04:17:29|30393.36
04:17:30|30393.36
04:17:31|30393.36
04:17:32|30393.36
04:17:34|30393.36
04:17:34|30393.36
04:17:36|30393.36
04:17:37|30394.69
04:17:38|30393.54
04:17:38|30393.26
04:17:40|30393.95
04:17:41|30392.83
04:17:41|30392.83
04:17:43|30391.31
04:17:43|30390.15
04:17:44|30391.85
04:17:46|30390.87
04:17:46|30390.35
04:17:47|30390.35
04:17:49|30389.73
04:17:50|30390.33
04:17:51|30384.85
04:17:52|30380.42
04:17:53|30380.23
04:17:54|30380.29
04:17:56|30381.63
04:17:56|30381.63
04:17:57|30380.87
04:17:58|30381.25
04:17:59|30381.25
04:18:00|30382.07
04:18:01|30381.83
04:18:02|30379.53
04:18:03|30378.11
04:18:04|30379.19
04:18:05|30382.08
04:18:06|30380.99
04:18:07|30380.99
04:18:08|30383.66
04:18:09|30384.66
04:18:10|30384.16
04:18:11|30383.68
04:18:12|30384.66
04:18:13|30384.65
04:18:15|30384.65
04:18:15|30384.65
04:18:17|30384.66
04:18:18|30385.14
04:18:19|30381.27
04:18:19|30379.86
04:18:20|30382.
04:18:22|30381.17
04:18:22|30381.17
04:18:24|30382.15
04:18:24|30381.43
04:18:26|30382.62
04:18:27|30385.06
04:18:27|30385.09
04:18:29|30385.24
04:18:30|30387.77
04:18:30|30389.14
04:18:32|30384.44
04:18:33|30385.5
04:18:34|30386.88
04:18:35|30387.65
04:18:35|30387.95
04:18:36|30385.99
04:18:38|30385.99
04:18:39|30385.77
04:18:40|30385.97
04:18:40|30385.97
04:18:41|30385.95
04:18:43|30385.96
04:18:44|30387.66
04:18:45|30387.66
04:18:47|30385.44
04:18:48|30386.
04:18:49|30387.66
04:18:50|30385.14
04:18:51|30386.39
04:18:52|30387.5
04:18:53|30388.53
04:18:54|30388.53
04:18:55|30388.26
04:18:56|30388.99
04:18:57|30386.03
04:18:58|30385.95
04:18:59|30386.83
04:19:00|30388.59
04:19:01|30387.7
04:19:02|30387.44
04:19:03|30387.44
04:19:04|30387.01
04:19:05|30383.8
04:19:06|30386.33
04:19:07|30386.33
04:19:08|30386.43
04:19:10|30387.44
04:19:11|30387.44
04:19:12|30387.44
04:19:13|30387.44
04:19:14|30387.44
04:19:15|30387.91
04:19:15|30388.98
04:19:17|30388.83
04:19:17|30388.95
04:19:18|30389.52
04:19:20|30387.86
04:19:21|30387.61
04:19:21|30388.8
04:19:22|30388.3
04:19:24|30388.78
04:19:24|30388.77
04:19:26|30388.76
04:19:27|30386.93
04:19:27|30386.93
04:19:29|30387.77
04:19:29|30387.79
04:19:30|30387.79
04:19:31|30386.91
04:19:32|30384.24
04:19:33|30385.95
04:19:35|30386.08
04:19:35|30385.53
04:19:37|30386.38
04:19:38|30386.38
04:19:38|30385.77
04:19:39|30385.77
04:19:41|30385.77
04:19:42|30385.77
04:19:42|30385.54
04:19:43|30385.54
04:19:44|30385.54
04:19:46|30385.54
04:19:47|30385.95
04:19:48|30385.95
04:19:49|30385.95
04:19:50|30385.82
04:19:51|30385.95
04:19:52|30387.23
04:19:53|30386.43
04:19:54|30387.95
04:19:55|30383.8
04:19:56|30383.8
04:19:57|30385.08
04:19:58|30384.24
04:19:59|30385.71
04:20:00|30385.71
04:20:01|30384.39
04:20:02|30383.72
04:20:03|30379.76
04:20:04|30379.91
04:20:05|30379.92
04:20:06|30381.21
04:20:07|30383.8
04:20:08|30386.63
04:20:09|30387.24
04:20:10|30383.46
04:20:11|30383.78
04:20:13|30384.01
04:20:13|30383.62
04:20:14|30383.62
04:20:15|30383.96
04:20:16|30385.11
04:20:17|30384.48
04:20:18|30384.29
04:20:19|30384.29
04:20:20|30383.46
04:20:21|30383.46
04:20:23|30383.46
04:20:23|30386.38
04:20:24|30386.38
04:20:25|30388.79
04:20:26|30388.29
04:20:27|30389.38
04:20:28|30389.39
04:20:29|30388.1
04:20:30|30387.85
04:20:31|30386.91
04:20:32|30386.91
04:20:33|30388.17
04:20:34|30388.27
04:20:35|30388.79
04:20:36|30388.95
04:20:37|30388.8
04:20:38|30383.69
04:20:39|30382.84
04:20:40|30382.83
04:20:41|30382.09
04:20:42|30384.08
04:20:43|30384.08
04:20:44|30383.35
04:20:46|30382.58
04:20:47|30382.77
04:20:48|30382.42
04:20:49|30382.08
04:20:50|30382.21
04:20:51|30380.58
04:20:52|30380.13
04:20:53|30381.21
04:20:54|30381.22
04:20:55|30383.99
04:20:57|30382.08
04:20:57|30380.65
04:20:58|30380.65
04:20:59|30381.87
04:21:00|30382.66
04:21:01|30382.94
04:21:02|30382.05
04:21:03|30383.32
04:21:04|30383.34
04:21:05|30383.34
04:21:06|30382.5
04:21:08|30382.74
04:21:08|30382.74
04:21:10|30383.17
04:21:11|30384.11
04:21:12|30384.11
04:21:13|30383.01
04:21:14|30382.68
04:21:15|30384.29
04:21:16|30383.48
04:21:17|30383.8
04:21:18|30383.63
04:21:19|30383.62
04:21:20|30383.81
04:21:21|30383.81
04:21:22|30383.67
04:21:23|30382.95
04:21:24|30384.07
04:21:25|30384.66
04:21:26|30383.62
04:21:27|30383.17
04:21:28|30385.5
04:21:29|30384.8
04:21:30|30384.8
04:21:31|30384.8
04:21:32|30384.8
04:21:33|30390.74
04:21:34|30392.7
04:21:35|30393.6
04:21:36|30392.65
04:21:37|30391.99
04:21:38|30395.87
04:21:39|30395.94
04:21:40|30395.94
04:21:41|30395.94
04:21:42|30397.13
04:21:43|30393.49
04:21:44|30396.42
04:21:45|30396.42
04:21:46|30397.56
04:21:47|30397.56
04:21:49|30395.82
04:21:50|30396.
04:21:51|30394.01
04:21:52|30394.01
04:21:53|30393.96
04:21:54|30394.14
04:21:55|30395.24
04:21:56|30394.97
04:21:57|30393.69
04:21:59|30394.98
04:21:59|30396.
04:22:00|30395.98
04:22:01|30396.27
04:22:02|30397.13
04:22:04|30397.22
04:22:04|30396.32
04:22:06|30396.31
04:22:06|30394.98
04:22:08|30397.9
04:22:09|30398.42
04:22:09|30398.66
04:22:11|30398.63
04:22:11|30397.05
04:22:12|30398.26
04:22:13|30396.71
04:22:15|30396.71
04:22:16|30396.71
04:22:16|30397.29
04:22:17|30396.6
04:22:19|30397.78
04:22:20|30397.14
04:22:21|30398.02
04:22:22|30397.86
04:22:23|30396.71
04:22:23|30397.48
04:22:25|30397.48
04:22:25|30397.48
04:22:26|30395.95
04:22:27|30395.89
04:22:29|30396.6
04:22:30|30394.24
04:22:31|30394.12
04:22:32|30389.26
04:22:33|30391.11
04:22:34|30390.64
04:22:34|30390.66
04:22:36|30390.66
04:22:36|30389.12
04:22:38|30390.59
04:22:39|30389.47
04:22:40|30386.66
04:22:41|30388.2
04:22:42|30387.05
04:22:43|30386.88
04:22:43|30386.
04:22:45|30385.19
04:22:46|30385.83
04:22:47|30386.44
04:22:48|30385.47
04:22:49|30384.
04:22:50|30387.67
04:22:51|30390.67
04:22:52|30390.67
04:22:53|30387.22
04:22:55|30387.8
04:22:55|30387.43
04:22:56|30386.01
04:22:57|30386.02
04:22:58|30387.05
04:22:59|30386.26
04:23:00|30386.14
04:23:01|30386.68
04:23:02|30387.66
04:23:03|30385.45
04:23:04|30385.15
04:23:05|30386.81
04:23:06|30386.31
04:23:07|30384.5
04:23:08|30384.5
04:23:09|30384.5
04:23:10|30386.23
04:23:11|30386.91
04:23:12|30386.09
04:23:13|30386.09
04:23:14|30386.09
04:23:16|30385.6
04:23:16|30384.66
04:23:18|30385.76
04:23:18|30381.12
04:23:20|30381.93
04:23:21|30381.64
04:23:21|30383.92
04:23:23|30385.95
04:23:23|30384.23
04:23:25|30384.23
04:23:26|30385.36
04:23:27|30383.99
04:23:27|30384.95
04:23:28|30383.99
04:23:30|30385.37
04:23:31|30385.37
04:23:32|30383.8
04:23:32|30383.8
04:23:33|30383.8
04:23:35|30383.23
04:23:36|30382.74
04:23:37|30381.98
04:23:38|30382.15
04:23:39|30383.22
04:23:40|30384.23
04:23:41|30384.23
04:23:41|30384.06
04:23:43|30384.12
04:23:43|30383.72
04:23:45|30383.69
04:23:46|30383.69
04:23:47|30383.69
04:23:48|30383.8
04:23:49|30383.99
04:23:49|30383.5
04:23:51|30383.5
04:23:52|30383.41
04:23:53|30382.32
04:23:54|30383.28
04:23:55|30383.28
04:23:57|30383.28
04:23:57|30385.1
04:23:59|30384.55
04:24:00|30384.68
04:24:01|30384.76
04:24:02|30384.53
04:24:02|30385.13
04:24:04|30385.13
04:24:05|30383.72
04:24:06|30383.75
04:24:07|30384.66
04:24:08|30384.63
04:24:08|30384.63
04:24:10|30385.23
04:24:11|30384.63
04:24:12|30384.47
04:24:13|30384.13
04:24:14|30384.13
04:24:15|30384.13
04:24:16|30381.28
04:24:17|30382.61
04:24:18|30381.22
04:24:19|30381.75
04:24:20|30382.08
04:24:21|30382.47
04:24:22|30381.86
04:24:22|30381.85
04:24:23|30381.85
04:24:25|30382.31
04:24:26|30378.71
04:24:27|30378.72
04:24:28|30380.
04:24:29|30378.73
04:24:29|30378.98
04:24:31|30377.52
04:24:32|30378.59
04:24:33|30379.06
04:24:34|30379.06
04:24:35|30379.48
04:24:36|30379.19
04:24:37|30380.
04:24:38|30380.
04:24:39|30378.59
04:24:40|30379.07
04:24:41|30379.07
04:24:42|30379.07
04:24:43|30378.74
04:24:44|30378.
04:24:45|30379.27
04:24:46|30380.
04:24:47|30381.53
04:24:48|30380.19
04:24:49|30379.51
04:24:50|30379.51
04:24:51|30379.92
04:24:52|30386.
04:24:53|30386.91
04:24:54|30384.73
04:24:55|30385.52
04:24:56|30385.51
04:24:57|30385.51
04:24:58|30384.11
04:24:59|30385.23
04:25:01|30385.65
04:25:01|30385.74
04:25:02|30385.52
04:25:04|30385.53
04:25:04|30385.34
04:25:05|30386.81
04:25:06|30382.22
04:25:07|30383.67
04:25:08|30383.67
04:25:10|30384.21
04:25:10|30384.21
04:25:11|30389.13
04:25:12|30387.67
04:25:13|30387.66
04:25:15|30391.3
04:25:15|30390.26
04:25:17|30390.34
04:25:18|30391.48
04:25:19|30391.48
04:25:19|30390.2
04:25:21|30391.97
04:25:22|30392.08
04:25:23|30392.4
04:25:24|30392.12
04:25:25|30392.81
04:25:25|30391.72
04:25:27|30392.81
04:25:28|30391.11
04:25:29|30390.72
04:25:30|30390.88
04:25:31|30390.88
04:25:32|30391.42
04:25:33|30392.
04:25:35|30391.97
04:25:35|30391.97
04:25:36|30391.96
04:25:37|30391.76
04:25:38|30390.46
04:25:39|30394.14
04:25:40|30391.51
04:25:41|30392.38
04:25:42|30393.26
04:25:43|30393.24
04:25:44|30394.15
04:25:45|30394.15
04:25:46|30394.43
04:25:47|30394.15
04:25:48|30394.1
04:25:50|30393.6
04:25:51|30393.92
04:25:51|30393.34
04:25:53|30393.14
04:25:54|30393.01
04:25:55|30393.56
04:25:56|30394.12
04:25:57|30393.95
04:25:58|30394.67
04:25:59|30394.01
04:26:00|30394.67
04:26:01|30394.06
04:26:02|30393.04
04:26:03|30393.04
04:26:04|30394.53
04:26:05|30394.53
04:26:07|30393.05
04:26:07|30393.05
04:26:08|30393.05
04:26:10|30393.73
04:26:10|30393.03
04:26:12|30391.61
04:26:13|30391.14
04:26:14|30391.96
04:26:15|30392.73
04:26:16|30392.71
04:26:17|30393.02
04:26:18|30392.24
04:26:19|30393.26
04:26:20|30393.26
04:26:21|30400.03
04:26:21|30408.
04:26:22|30406.15
04:26:24|30405.63
04:26:25|30406.08
04:26:25|30406.83
04:26:27|30406.82
04:26:28|30407.48
04:26:29|30405.73
04:26:30|30406.66
04:26:31|30407.15
04:26:32|30405.96
04:26:33|30407.46
04:26:34|30406.38
04:26:35|30406.68
04:26:36|30407.07
04:26:37|30408.05
04:26:38|30408.26
04:26:39|30407.12
04:26:40|30407.73
04:26:41|30407.73
04:26:42|30407.45
04:26:43|30407.13
04:26:44|30407.12
04:26:45|30404.85
04:26:46|30403.21
04:26:47|30404.62
04:26:48|30404.87
04:26:49|30403.85
04:26:50|30404.78
04:26:51|30404.76
04:26:53|30404.75
04:26:53|30404.54
04:26:54|30402.66
04:26:56|30403.88
04:26:56|30403.88
04:26:58|30403.88
04:26:58|30403.87
04:27:00|30403.66
04:27:01|30403.58
04:27:01|30403.97
04:27:03|30403.18
04:27:04|30403.15
04:27:05|30404.21
04:27:06|30403.28
04:27:07|30404.21
04:27:08|30404.1
04:27:09|30400.82
04:27:10|30401.
04:27:10|30401.48
04:27:12|30401.73
04:27:13|30401.73
04:27:14|30401.73
04:27:15|30401.9
04:27:16|30402.99
04:27:17|30403.01
04:27:18|30403.01
04:27:19|30403.74
04:27:20|30403.74
04:27:21|30404.21
04:27:22|30404.01
04:27:23|30404.75
04:27:24|30404.75
04:27:25|30404.67
04:27:26|30404.67
04:27:27|30404.67
04:27:28|30405.07
04:27:29|30405.14
04:27:30|30404.15
04:27:31|30404.04
04:27:32|30404.67
04:27:33|30405.22
04:27:34|30404.37
04:27:36|30405.5
04:27:36|30405.5
04:27:38|30405.5
04:27:38|30405.5
04:27:39|30404.88
04:27:40|30405.49
04:27:42|30406.
04:27:42|30406.44
04:27:43|30405.75
04:27:44|30405.91
04:27:45|30405.76
04:27:47|30406.
04:27:48|30407.03
04:27:48|30406.59
04:27:50|30406.59
04:27:50|30406.17
04:27:52|30406.17
04:27:53|30406.86
04:27:54|30406.86
04:27:55|30406.86
04:27:56|30406.81
04:27:57|30406.33
04:27:58|30405.99
04:27:59|30405.99
04:28:00|30406.75
04:28:01|30404.03
04:28:03|30404.17
04:28:03|30404.02
04:28:05|30404.53
04:28:06|30402.72
04:28:07|30401.94
04:28:08|30404.01
04:28:09|30403.82
04:28:10|30403.98
04:28:11|30408.06
04:28:12|30408.51
04:28:13|30408.02
04:28:14|30407.88
04:28:15|30408.49
04:28:16|30408.6
04:28:17|30408.32
04:28:18|30408.94
04:28:19|30407.98
04:28:20|30407.98
04:28:21|30408.32
04:28:22|30409.08
04:28:23|30408.32
04:28:24|30408.
04:28:25|30408.66
04:28:26|30407.48
04:28:27|30407.48
04:28:28|30407.48
04:28:29|30407.48
04:28:30|30405.97
04:28:31|30406.73
04:28:32|30406.73
04:28:33|30406.59
04:28:34|30407.
04:28:35|30407.
04:28:36|30407.
04:28:37|30407.
04:28:38|30406.18
04:28:39|30407.8
04:28:40|30407.7
04:28:41|30408.67
04:28:42|30407.46
04:28:43|30407.39
04:28:44|30406.32
04:28:45|30406.16
04:28:46|30406.33
04:28:47|30406.33
04:28:48|30406.
04:28:49|30405.02
04:28:50|30405.
04:28:51|30405.21
04:28:52|30406.
04:28:53|30406.12
04:28:54|30405.81
04:28:56|30404.01
04:28:57|30405.19
04:28:58|30405.99
04:29:00|30404.45
04:29:00|30404.43
04:29:01|30404.06
04:29:02|30404.02
04:29:04|30403.15
04:29:04|30403.16
04:29:06|30404.23
04:29:07|30405.3
04:29:08|30405.3
04:29:09|30405.3
04:29:09|30407.01
04:29:10|30406.42
04:29:11|30406.56
04:29:13|30405.3
04:29:14|30405.3
04:29:15|30405.3
04:29:16|30405.3
04:29:16|30405.3
04:29:18|30403.36
04:29:18|30403.36
04:29:20|30405.07
04:29:20|30404.4
04:29:22|30403.58
04:29:23|30404.01
04:29:24|30404.01
04:29:24|30404.01
04:29:26|30404.01
04:29:27|30404.34
04:29:27|30407.02
04:29:29|30405.8
04:29:30|30406.18
04:29:31|30406.83
04:29:32|30406.34
04:29:32|30407.05
04:29:33|30407.31
04:29:35|30407.22
04:29:35|30407.22
04:29:37|30406.39
04:29:38|30407.23
04:29:39|30407.43
04:29:40|30407.82
04:29:40|30408.07
04:29:42|30407.43
04:29:43|30407.15
04:29:44|30408.19
04:29:44|30408.28
04:29:45|30408.01
04:29:47|30408.43
04:29:48|30407.9
04:29:49|30409.08
04:29:50|30407.41
04:29:51|30406.36
04:29:52|30406.36
04:29:53|30406.59
04:29:54|30407.56
04:29:55|30407.23
04:29:57|30407.02
04:29:57|30407.02
04:29:59|30406.66
04:30:00|30405.33
04:30:00|30405.74
04:30:02|30405.73
04:30:03|30412.29
04:30:04|30411.12
04:30:05|30407.66
04:30:06|30405.02
04:30:06|30402.79
04:30:08|30401.47
04:30:09|30400.94
04:30:10|30400.94
04:30:11|30400.94
04:30:12|30400.94
04:30:13|30404.66
04:30:14|30404.65
04:30:15|30404.43
04:30:16|30403.58
04:30:17|30406.59
04:30:18|30406.65
04:30:19|30406.26
04:30:20|30407.22
04:30:21|30407.51
04:30:22|30407.12
04:30:23|30406.15
04:30:24|30408.03
04:30:25|30408.32
04:30:26|30408.11
04:30:27|30407.5
04:30:28|30407.5
04:30:29|30408.8
04:30:30|30408.69
04:30:31|30410.55
04:30:32|30410.01
04:30:33|30408.07
04:30:34|30407.88
04:30:35|30407.88
04:30:36|30407.01
04:30:37|30407.01
04:30:38|30407.45
04:30:39|30407.45
04:30:40|30408.19
04:30:41|30407.83
04:30:42|30407.83
04:30:43|30406.73
04:30:44|30409.22
04:30:45|30407.45
04:30:46|30408.52
04:30:47|30408.31
04:30:48|30408.31
04:30:49|30408.74
04:30:50|30405.51
04:30:51|30404.92
04:30:52|30406.16
04:30:53|30407.33
04:30:54|30407.45
04:30:55|30407.45
04:30:56|30407.05
04:30:57|30408.04
04:30:58|30408.04
04:30:59|30408.04
04:31:01|30407.99
04:31:01|30407.99
04:31:03|30407.99
04:31:03|30407.98
04:31:04|30405.23
04:31:05|30405.23
04:31:06|30405.23
04:31:08|30405.23
04:31:09|30406.42
04:31:10|30406.42
04:31:11|30406.38
04:31:12|30406.38
04:31:13|30406.38
04:31:14|30406.38
04:31:15|30405.24
04:31:16|30404.88
04:31:17|30403.31
04:31:18|30404.22
04:31:19|30403.75
04:31:20|30404.74
04:31:21|30404.2
04:31:22|30404.74
04:31:23|30404.74
04:31:24|30403.24
04:31:25|30402.76
04:31:26|30402.95
04:31:27|30402.13
04:31:28|30403.12
04:31:30|30403.58
04:31:30|30403.58
04:31:31|30403.58
04:31:32|30403.58
04:31:33|30402.34
04:31:34|30402.7
04:31:35|30402.73
04:31:36|30402.92
04:31:37|30401.97
04:31:38|30403.58
04:31:39|30403.58
04:31:40|30402.66
04:31:41|30402.66
04:31:42|30402.
04:31:43|30402.
04:31:44|30401.88
04:31:45|30402.86
04:31:46|30403.15
04:31:47|30403.15
04:31:48|30401.82
04:31:49|30402.7
04:31:50|30402.7
04:31:51|30398.62
04:31:52|30398.56
04:31:53|30396.96
04:31:54|30398.19
04:31:55|30398.19
04:31:56|30398.18
04:31:57|30398.18
04:31:59|30398.61
04:32:00|30395.81
04:32:01|30398.28
04:32:02|30396.67
04:32:03|30396.67
04:32:04|30398.38
04:32:06|30401.61
04:32:06|30403.44
04:32:08|30404.92
04:32:09|30405.43
04:32:10|30404.45
04:32:11|30405.09
04:32:12|30405.09
04:32:13|30405.79
04:32:14|30406.38
04:32:15|30406.26
04:32:16|30409.17
04:32:17|30407.4
04:32:18|30409.59
04:32:19|30409.58
04:32:20|30409.52
04:32:21|30408.77
04:32:22|30410.71
04:32:23|30410.01
04:32:24|30409.43
04:32:26|30409.22
04:32:26|30409.05
04:32:27|30409.17
04:32:28|30409.08
04:32:29|30409.05
04:32:30|30409.04
04:32:35|30409.04
04:32:35|30407.45
04:32:37|30407.45
04:32:38|30407.45
04:32:39|30409.46
04:32:40|30410.41
04:32:41|30408.81
04:32:42|30409.63
04:32:43|30409.63
04:32:44|30409.03
04:32:44|30407.37
04:32:46|30407.92
04:32:46|30409.17
04:32:48|30409.44
04:32:49|30408.44
04:32:50|30409.79
04:32:51|30409.19
04:32:52|30409.8
04:32:53|30409.94
04:32:53|30409.94
04:32:55|30410.41
04:32:56|30409.07
04:32:57|30409.07
04:32:58|30408.73
04:32:59|30407.71
04:33:00|30407.72
04:33:02|30407.56
04:33:02|30405.75
04:33:04|30403.22
04:33:05|30401.8
04:33:06|30401.78
04:33:07|30401.51
04:33:08|30401.04
04:33:09|30401.04
04:33:09|30403.18
04:33:10|30405.52
04:33:11|30404.72
04:33:13|30403.55
04:33:13|30403.16
04:33:15|30403.16
04:33:16|30403.16
04:33:16|30401.38
04:33:18|30402.42
04:33:19|30402.42
04:33:20|30401.49
04:33:21|30402.71
04:33:21|30402.71
04:33:22|30402.71
04:33:24|30402.53
04:33:25|30402.53
04:33:26|30402.34
04:33:27|30403.14
04:33:28|30402.88
04:33:28|30402.88
04:33:30|30402.14
04:33:31|30402.14
04:33:32|30402.14
04:33:33|30402.14
04:33:34|30402.97
04:33:34|30403.15
04:33:36|30403.82
04:33:37|30403.58
04:33:38|30403.69
04:33:39|30404.
04:33:40|30404.29
04:33:41|30404.44
04:33:42|30403.64
04:33:43|30403.18
04:33:44|30403.16
04:33:44|30403.18
04:33:46|30403.17
04:33:47|30403.18
04:33:47|30403.18
04:33:49|30403.18
04:33:49|30403.18
04:33:51|30406.61
04:33:52|30407.02
04:33:53|30407.03
04:33:54|30406.75
04:33:55|30406.17
04:33:56|30406.59
04:33:57|30405.24
04:33:58|30404.3
04:33:59|30405.
04:34:01|30405.67
04:34:02|30405.37
04:34:03|30400.9
04:34:04|30403.73
04:34:05|30403.58
04:34:07|30401.77
04:34:07|30401.62
04:34:09|30401.62
04:34:10|30402.07
04:34:11|30402.72
04:34:12|30402.72
04:34:12|30403.23
04:34:13|30403.36
04:34:15|30403.36
04:34:16|30403.75
04:34:16|30402.51
04:34:18|30402.51
04:34:19|30402.51
04:34:20|30402.72
04:34:21|30402.72
04:34:22|30403.84
04:34:23|30403.97
04:34:24|30403.97
04:34:25|30403.97
04:34:26|30402.9
04:34:27|30403.99
04:34:28|30402.13
04:34:29|30402.13
04:34:30|30402.29
04:34:32|30402.5
04:34:32|30402.5
04:34:33|30402.5
04:34:34|30401.79
04:34:35|30401.79
04:34:36|30404.76
04:34:37|30404.76
04:34:39|30405.3
04:34:39|30403.4
04:34:41|30403.38
04:34:42|30403.38
04:34:43|30404.58
04:34:44|30402.48
04:34:45|30404.12
04:34:46|30404.12
04:34:47|30403.59
04:34:48|30406.76
04:34:49|30405.26
04:34:50|30404.01
04:34:51|30404.32
04:34:52|30404.32
04:34:53|30404.44
04:34:54|30404.19
04:34:55|30404.19
04:34:56|30405.14
04:34:57|30405.14
04:34:58|30405.14
04:34:59|30405.16
04:35:00|30404.3
04:35:00|30405.38
04:35:01|30403.78
04:35:03|30403.18
04:35:04|30404.03
04:35:05|30405.36
04:35:06|30405.36
04:35:07|30404.44
04:35:08|30403.56
04:35:09|30403.56
04:35:10|30403.55
04:35:11|30403.58
04:35:12|30404.01
04:35:13|30404.01
04:35:14|30403.12
04:35:14|30403.12
04:35:16|30405.71
04:35:17|30404.58
04:35:18|30403.85
04:35:19|30403.85
04:35:20|30403.83
04:35:21|30403.83
04:35:22|30403.83
04:35:23|30404.1
04:35:24|30404.1
04:35:25|30404.1
04:35:27|30404.1
04:35:28|30404.02
04:35:29|30405.2
04:35:30|30405.21
04:35:31|30405.73
04:35:32|30403.05
04:35:33|30404.44
04:35:34|30404.26
04:35:35|30404.26
04:35:35|30404.37
04:35:36|30404.01
04:35:38|30404.01
04:35:39|30404.01
04:35:40|30404.01
04:35:41|30404.45
04:35:42|30404.01
04:35:43|30404.01
04:35:44|30405.04
04:35:45|30404.01
04:35:46|30404.01
04:35:47|30405.44
04:35:48|30405.44
04:35:49|30404.77
04:35:50|30404.77
04:35:51|30406.13
04:35:51|30405.98
04:35:53|30406.95
04:35:54|30406.99
04:35:55|30406.99
04:35:56|30406.99
04:35:57|30406.98
04:35:58|30406.11
04:35:58|30407.45
04:35:59|30407.45
04:36:00|30407.44
04:36:02|30407.73
04:36:03|30410.
04:36:04|30408.49
04:36:05|30409.04
04:36:05|30407.79
04:36:07|30408.67
04:36:08|30408.09
04:36:09|30408.09
04:36:10|30408.09
04:36:11|30407.92
04:36:12|30407.92
04:36:12|30407.92
04:36:14|30407.45
04:36:15|30405.75
04:36:16|30405.31
04:36:17|30405.73
04:36:18|30407.1
04:36:19|30407.1
04:36:20|30407.75
04:36:21|30406.69
04:36:22|30406.69
04:36:23|30407.45
04:36:24|30407.45
04:36:25|30407.45
04:36:26|30406.68
04:36:27|30406.43
04:36:28|30406.43
04:36:29|30405.74
04:36:31|30403.46
04:36:31|30404.67
04:36:32|30403.18
04:36:33|30403.16
04:36:34|30404.18
04:36:35|30403.12
04:36:37|30403.11
04:36:37|30403.11
04:36:39|30404.31
04:36:40|30403.16
04:36:41|30404.31
04:36:42|30403.17
04:36:43|30403.17
04:36:44|30403.17
04:36:45|30405.19
04:36:45|30405.3
04:36:47|30405.3
04:36:48|30405.14
04:36:49|30405.14
04:36:50|30405.14
04:36:51|30405.14
04:36:52|30405.14
04:36:53|30405.3
04:36:54|30405.3
04:36:54|30405.3
04:36:56|30405.3
04:36:56|30404.18
04:36:58|30403.84
04:36:59|30403.05
04:37:00|30403.05
04:37:01|30403.14
04:37:01|30403.58
04:37:03|30403.77
04:37:04|30402.28
04:37:05|30401.18
04:37:06|30401.19
04:37:07|30401.18
04:37:09|30400.86
04:37:10|30401.43
04:37:11|30401.43
04:37:12|30400.42
04:37:13|30401.43
04:37:14|30401.42
04:37:15|30401.66
04:37:16|30400.24
04:37:17|30401.73
04:37:18|30401.42
04:37:19|30401.1
04:37:19|30400.93
04:37:20|30400.42
04:37:22|30401.42
04:37:23|30401.44
04:37:24|30401.85
04:37:25|30402.43
04:37:26|30402.43
04:37:27|30402.43
04:37:28|30402.43
04:37:29|30404.44
04:37:29|30404.44
04:37:31|30403.44
04:37:32|30404.3
04:37:33|30404.3
04:37:34|30405.36
04:37:35|30405.37
04:37:36|30405.36
04:37:37|30406.41
04:37:38|30406.41
04:37:39|30403.58
04:37:40|30403.58
04:37:41|30402.42
04:37:42|30402.42
04:37:43|30403.2
04:37:44|30403.49
04:37:45|30404.
04:37:46|30403.53
04:37:47|30401.67
04:37:48|30401.67
04:37:49|30400.92
04:37:50|30402.74
04:37:51|30402.25
04:37:52|30402.72
04:37:53|30402.19
04:37:54|30402.19
04:37:55|30403.09
04:37:56|30403.09
04:37:57|30403.09
04:37:58|30401.82
04:37:59|30402.7
04:38:00|30402.7
04:38:01|30403.05
04:38:02|30404.76
04:38:04|30404.92
04:38:04|30403.65
04:38:05|30403.65
04:38:07|30403.65
04:38:08|30404.43
04:38:09|30405.39
04:38:10|30404.87
04:38:11|30406.51
04:38:12|30407.38
04:38:13|30407.36
04:38:14|30407.14
04:38:15|30406.35
04:38:15|30406.56
04:38:17|30407.24
04:38:18|30407.74
04:38:19|30406.24
04:38:20|30405.7
04:38:21|30405.57
04:38:22|30406.89
04:38:23|30406.88
04:38:24|30407.44
04:38:25|30407.44
04:38:26|30406.45
04:38:27|30406.45
04:38:28|30409.23
04:38:29|30408.38
04:38:30|30408.14
04:38:31|30408.15
04:38:32|30409.1
04:38:33|30407.58
04:38:34|30407.58
04:38:35|30407.58
04:38:36|30406.19
04:38:38|30407.12
04:38:38|30407.12
04:38:39|30408.69
04:38:40|30408.53
04:38:41|30408.53
04:38:43|30408.67
04:38:43|30408.67
04:38:44|30408.67
04:38:45|30408.67
04:38:46|30407.57
04:38:47|30407.57
04:38:48|30407.57
04:38:49|30408.16
04:38:50|30408.16
04:38:51|30406.76
04:38:52|30406.8
04:38:53|30408.01
04:38:54|30408.01
04:38:55|30407.04
04:38:56|30407.97
04:38:58|30407.04
04:38:58|30406.19
04:38:59|30405.18
04:39:01|30405.32
04:39:01|30403.15
04:39:03|30402.76
04:39:03|30402.39
04:39:05|30403.83
04:39:06|30404.
04:39:06|30405.24
04:39:08|30404.73
04:39:09|30404.44
04:39:09|30404.26
04:39:11|30404.26
04:39:12|30404.26
04:39:13|30405.25
04:39:14|30405.34
04:39:15|30405.38
04:39:16|30403.95
04:39:17|30405.
04:39:18|30405.
04:39:19|30405.
04:39:20|30403.2
04:39:21|30404.33
04:39:22|30404.33
04:39:23|30404.87
04:39:24|30404.33
04:39:25|30404.85
04:39:26|30404.87
04:39:27|30403.75
04:39:28|30403.63
04:39:29|30403.25
04:39:30|30403.25
04:39:31|30403.09
04:39:32|30403.1
04:39:33|30403.19
04:39:34|30404.05
04:39:35|30403.15
04:39:36|30403.19
04:39:37|30403.19
04:39:38|30403.19
04:39:39|30402.77
04:39:41|30403.59
04:39:41|30403.59
04:39:43|30403.95
04:39:43|30403.95
04:39:44|30404.15
04:39:45|30403.22
04:39:46|30403.22
04:39:48|30402.95
04:39:49|30402.95
04:39:49|30402.36
04:39:51|30402.36
04:39:51|30402.34
04:39:52|30404.3
04:39:54|30404.44
04:39:54|30404.44
04:39:56|30403.58
04:39:57|30403.4
04:39:57|30403.32
04:39:58|30402.73
04:40:00|30403.5
04:40:00|30396.57
04:40:01|30395.4
04:40:03|30391.92
04:40:04|30393.05
04:40:05|30392.46
04:40:07|30393.25
04:40:07|30393.14
04:40:08|30389.29
04:40:09|30390.08
04:40:10|30390.25
04:40:12|30390.
04:40:12|30390.
04:40:13|30390.
04:40:14|30388.9
04:40:15|30388.14
04:40:16|30388.53
04:40:17|30386.38
04:40:18|30385.97
04:40:20|30386.81
04:40:20|30388.58
04:40:22|30385.5
04:40:23|30386.2
04:40:24|30384.23
04:40:25|30385.01
04:40:26|30386.
04:40:27|30387.2
04:40:28|30387.63
04:40:28|30387.61
04:40:30|30387.22
04:40:31|30386.82
04:40:32|30387.16
04:40:33|30385.98
04:40:34|30385.05
04:40:34|30384.23
04:40:36|30385.5
04:40:37|30386.3
04:40:38|30385.03
04:40:38|30385.03
04:40:40|30382.71
04:40:41|30384.21
04:40:42|30384.14
04:40:42|30384.25
04:40:44|30384.69
04:40:45|30382.73
04:40:46|30383.37
04:40:46|30383.37
04:40:48|30382.64
04:40:49|30383.77
04:40:50|30383.77
04:40:51|30384.2
04:40:52|30384.2
04:40:53|30383.8
04:40:54|30385.01
04:40:55|30385.01
04:40:56|30384.98
04:40:57|30385.29
04:40:58|30383.8
04:40:59|30383.81
04:41:00|30382.
04:41:01|30380.97
04:41:03|30382.93
04:41:03|30381.17
04:41:04|30381.59
04:41:06|30378.25
04:41:07|30379.09
04:41:08|30378.
04:41:09|30378.
04:41:10|30378.63
04:41:11|30376.06
04:41:12|30375.2
04:41:13|30376.03
04:41:14|30376.03
04:41:15|30377.31
04:41:16|30374.78
04:41:17|30374.97
04:41:18|30379.48
04:41:19|30383.24
04:41:20|30381.27
04:41:21|30382.4
04:41:22|30386.1
04:41:23|30385.46
04:41:24|30386.09
04:41:25|30385.2
04:41:26|30387.71
04:41:27|30386.62
04:41:28|30386.57
04:41:29|30386.57
04:41:30|30388.48
04:41:31|30387.27
04:41:32|30386.39
04:41:33|30387.28
04:41:34|30386.69
04:41:35|30387.24
04:41:36|30387.23
04:41:37|30386.2
04:41:38|30386.03
04:41:39|30386.03
04:41:40|30386.14
04:41:41|30385.96
04:41:42|30385.96
04:41:43|30385.96
04:41:44|30385.96
04:41:45|30388.92
04:41:46|30388.53
04:41:47|30388.53
04:41:48|30388.53
04:41:49|30388.47
04:41:50|30389.38
04:41:51|30389.38
04:41:52|30388.73
04:41:53|30390.25
04:41:54|30388.83
04:41:55|30388.83
04:41:56|30388.83
04:41:57|30389.64
04:41:58|30390.17
04:41:59|30390.25
04:42:00|30388.85
04:42:01|30386.91
04:42:02|30384.67
04:42:03|30382.68
04:42:04|30384.65
04:42:06|30385.5
04:42:07|30385.5
04:42:08|30385.42
04:42:09|30385.42
04:42:10|30385.42
04:42:11|30385.63
04:42:12|30387.53
04:42:13|30387.53
04:42:14|30388.1
04:42:15|30387.
04:42:17|30386.85
04:42:17|30388.
04:42:18|30386.85
04:42:19|30386.85
04:42:20|30386.85
04:42:21|30383.54
04:42:23|30385.
04:42:24|30385.95
04:42:24|30384.99
04:42:25|30384.87
04:42:27|30384.87
04:42:28|30384.87
04:42:28|30385.36
04:42:29|30385.36
04:42:31|30385.65
04:42:32|30386.13
04:42:33|30384.75
04:42:34|30384.75
04:42:34|30385.94
04:42:36|30385.8
04:42:37|30385.8
04:42:38|30384.97
04:42:39|30384.97
04:42:39|30384.97
04:42:41|30384.97
04:42:42|30384.42
04:42:44|30384.45
04:42:44|30384.45
04:42:45|30384.45
04:42:46|30384.45
04:42:47|30384.45
04:42:48|30385.52
04:42:49|30385.52
04:42:50|30385.29
04:42:51|30385.29
04:42:52|30385.29
04:42:53|30385.94
04:42:54|30385.94
04:42:56|30385.92
04:42:56|30384.6
04:42:58|30384.66
04:42:58|30386.15
04:42:59|30386.1
04:43:01|30386.36
04:43:02|30386.36
04:43:03|30386.36
04:43:03|30382.21
04:43:04|30384.
04:43:06|30380.32
04:43:06|30380.55
04:43:08|30382.02
04:43:08|30381.12
04:43:10|30382.42
04:43:11|30382.49
04:43:12|30384.9
04:43:13|30385.98
04:43:14|30386.06
04:43:14|30386.64
04:43:16|30386.01
04:43:17|30387.38
04:43:19|30387.38
04:43:20|30387.24
04:43:20|30385.99
04:43:21|30387.66
04:43:23|30387.66
04:43:23|30385.95
04:43:25|30385.95
04:43:26|30385.95
04:43:26|30385.95
04:43:28|30387.8
04:43:28|30388.1
04:43:30|30387.67
04:43:31|30386.86
04:43:32|30386.86
04:43:32|30386.86
04:43:33|30386.86
04:43:35|30382.7
04:43:36|30382.7
04:43:37|30382.74
04:43:38|30383.15
04:43:39|30383.15
04:43:40|30383.15
04:43:41|30383.15
04:43:42|30383.15
04:43:43|30383.15
04:43:44|30383.15
04:43:45|30383.15
04:43:46|30384.44
04:43:47|30384.44
04:43:48|30384.45
04:43:49|30384.44
04:43:50|30382.43
04:43:51|30382.74
04:43:52|30382.93
04:43:53|30383.79
04:43:54|30383.79
04:43:55|30384.23
04:43:56|30382.52
04:43:57|30382.52
04:43:58|30382.52
04:43:59|30383.87
04:44:00|30385.49
04:44:01|30385.49
04:44:02|30386.15
04:44:03|30386.15
04:44:04|30386.15
04:44:05|30386.38
04:44:06|30384.66
04:44:07|30385.97
04:44:09|30385.97
04:44:10|30385.97
04:44:11|30386.35
04:44:12|30386.35
04:44:13|30386.38
04:44:14|30386.38
04:44:15|30386.27
04:44:16|30386.27
04:44:17|30386.27
04:44:18|30386.27
04:44:19|30386.27
04:44:20|30386.27
04:44:20|30386.27
04:44:22|30385.4
04:44:23|30385.28
04:44:24|30386.27
04:44:25|30384.66
04:44:25|30386.27
04:44:27|30385.49
04:44:28|30384.67
04:44:28|30387.67
04:44:30|30385.99
04:44:31|30386.29
04:44:32|30386.92
04:44:33|30387.1
04:44:34|30389.16
04:44:35|30389.83
04:44:36|30391.25
04:44:37|30389.76
04:44:38|30389.82
04:44:39|30388.47
04:44:39|30389.19
04:44:41|30388.09
04:44:42|30387.38
04:44:43|30385.95
04:44:44|30384.31
04:44:45|30384.42
04:44:45|30383.45
04:44:47|30381.27
04:44:48|30383.14
04:44:49|30383.14
04:44:50|30383.37
04:44:51|30382.01
04:44:52|30383.48
04:44:53|30386.06
04:44:54|30386.58
04:44:55|30386.58
04:44:56|30386.58
04:44:57|30384.
04:44:58|30383.87
04:44:59|30384.14
04:45:01|30384.85
04:45:01|30384.08
04:45:02|30384.06
04:45:03|30384.84
04:45:04|30384.34
04:45:06|30385.1
04:45:06|30385.31
04:45:07|30384.24
04:45:09|30384.04
04:45:09|30386.14
04:45:10|30384.01
04:45:12|30384.
04:45:13|30384.
04:45:14|30384.
04:45:15|30385.02
04:45:16|30383.41
04:45:17|30387.02
04:45:18|30387.97
04:45:19|30389.04
04:45:20|30388.27
04:45:21|30388.27
04:45:22|30388.27
04:45:23|30388.95
04:45:25|30388.72
04:45:25|30388.72
04:45:26|30388.67
04:45:27|30391.74
04:45:29|30392.14
04:45:29|30391.32
04:45:30|30390.68
04:45:31|30391.84
04:45:32|30389.91
04:45:33|30390.02
04:45:34|30390.02
04:45:35|30390.16
04:45:36|30390.16
04:45:37|30390.16
04:45:38|30391.34
04:45:39|30392.4
04:45:40|30391.93
04:45:41|30392.08
04:45:42|30390.9
04:45:43|30389.94
04:45:44|30391.
04:45:45|30389.96
04:45:46|30390.99
04:45:47|30390.38
04:45:48|30389.77
04:45:49|30389.77
04:45:50|30389.77
04:45:51|30391.54
04:45:52|30393.21
04:45:53|30392.4
04:45:54|30395.34
04:45:56|30394.45
04:45:56|30393.25
04:45:57|30392.65
04:45:58|30392.34
04:45:59|30392.21
04:46:00|30392.01
04:46:01|30393.16
04:46:02|30393.19
04:46:03|30393.26
04:46:04|30394.12
04:46:05|30395.05
04:46:07|30397.34
04:46:07|30397.57
04:46:08|30397.57
04:46:09|30396.28
04:46:10|30396.86
04:46:12|30396.27
04:46:13|30394.35
04:46:13|30394.98
04:46:15|30395.16
04:46:16|30395.18
04:46:17|30398.11
04:46:18|30395.41
04:46:19|30395.
04:46:20|30395.21
04:46:21|30395.19
04:46:22|30396.22
04:46:23|30396.27
04:46:24|30395.03
04:46:25|30395.
04:46:26|30395.61
04:46:27|30394.99
04:46:28|30395.53
04:46:29|30395.53
04:46:30|30395.53
04:46:31|30395.53
04:46:32|30398.11
04:46:33|30397.14
04:46:34|30396.12
04:46:36|30397.52
04:46:36|30397.52
04:46:37|30397.52
04:46:38|30397.52
04:46:39|30396.41
04:46:40|30397.53
04:46:41|30398.11
04:46:42|30398.11
04:46:43|30397.19
04:46:45|30396.95
04:46:45|30396.95
04:46:46|30398.11
04:46:47|30397.19
04:46:48|30397.19
04:46:49|30398.37
04:46:50|30398.37
04:46:51|30397.2
04:46:52|30397.57
04:46:53|30397.16
04:46:54|30397.43
04:46:55|30398.
04:46:56|30398.1
04:46:57|30398.1
04:46:58|30396.88
04:46:59|30396.66
04:47:00|30396.66
04:47:01|30395.38
04:47:03|30396.7
04:47:03|30396.78
04:47:04|30395.37
04:47:05|30394.98
04:47:06|30394.19
04:47:07|30395.83
04:47:08|30396.27
04:47:09|30396.31
04:47:10|30396.42
04:47:12|30395.37
04:47:13|30395.41
04:47:14|30395.38
04:47:15|30394.33
04:47:16|30398.18
04:47:17|30398.18
04:47:18|30400.87
04:47:19|30399.5
04:47:20|30400.16
04:47:21|30399.83
04:47:22|30399.83
04:47:23|30400.03
04:47:24|30399.48
04:47:25|30398.99
04:47:26|30399.
04:47:27|30401.09
04:47:28|30401.23
04:47:29|30402.34
04:47:30|30403.57
04:47:31|30405.73
04:47:32|30403.88
04:47:33|30404.72
04:47:34|30405.45
04:47:35|30403.84
04:47:36|30404.38
04:47:37|30405.08
04:47:38|30404.47
04:47:39|30405.1
04:47:40|30405.1
04:47:41|30405.62
04:47:42|30405.4
04:47:43|30406.64
04:47:44|30406.64
04:47:45|30405.58
04:47:46|30406.11
04:47:47|30406.
04:47:48|30405.75
04:47:49|30405.73
04:47:50|30407.13
04:47:51|30406.29
04:47:52|30406.32
04:47:53|30406.82
04:47:54|30407.34
04:47:55|30407.12
04:47:56|30406.26
04:47:57|30405.74
04:47:58|30405.74
04:47:59|30405.74
04:48:00|30406.73
04:48:01|30405.58
04:48:03|30405.58
04:48:03|30404.88
04:48:04|30405.
04:48:05|30405.
04:48:06|30405.31
04:48:08|30404.26
04:48:08|30399.87
04:48:09|30396.81
04:48:10|30396.9
04:48:11|30392.97
04:48:13|30394.98
04:48:14|30394.63
04:48:15|30394.53
04:48:16|30392.31
04:48:17|30395.41
04:48:19|30395.2
04:48:19|30396.27
04:48:20|30396.36
04:48:21|30396.51
04:48:22|30395.97
04:48:24|30397.15
04:48:24|30397.26
04:48:26|30397.04
04:48:26|30398.27
04:48:27|30396.54
04:48:28|30396.54
04:48:29|30396.54
04:48:31|30396.73
04:48:32|30396.73
04:48:32|30396.73
04:48:33|30397.77
04:48:34|30397.79
04:48:35|30397.79
04:48:36|30397.33
04:48:38|30397.33
04:48:38|30394.85
04:48:39|30396.46
04:48:40|30396.62
04:48:42|30396.62
04:48:43|30398.
04:48:43|30398.
04:48:44|30398.
04:48:45|30397.13
04:48:46|30396.15
04:48:47|30390.94
04:48:49|30390.71
04:48:49|30391.22
04:48:51|30389.79
04:48:51|30390.49
04:48:53|30393.68
04:48:54|30391.09
04:48:55|30393.26
04:48:55|30391.48
04:48:56|30390.67
04:48:58|30393.17
04:48:58|30392.43
04:49:00|30392.81
04:49:01|30393.84
04:49:02|30393.
04:49:03|30392.88
04:49:03|30394.16
04:49:05|30394.16
04:49:05|30390.01
04:49:07|30390.87
04:49:08|30390.69
04:49:09|30390.69
04:49:10|30392.02
04:49:11|30392.01
04:49:12|30389.83
04:49:13|30389.14
04:49:14|30389.82
04:49:15|30391.28
04:49:16|30391.28
04:49:17|30393.11
04:49:18|30393.23
04:49:19|30393.98
04:49:20|30393.17
04:49:21|30393.24
04:49:22|30394.76
04:49:23|30394.03
04:49:25|30393.84
04:49:26|30393.84
04:49:26|30394.85
04:49:27|30394.81
04:49:28|30393.49
04:49:29|30393.49
04:49:30|30394.74
04:49:31|30394.97
04:49:32|30390.89
04:49:33|30389.78
04:49:34|30388.11
04:49:35|30388.09
04:49:36|30388.53
04:49:37|30388.4
04:49:38|30388.55
04:49:39|30388.68
04:49:40|30386.7
04:49:41|30388.53
04:49:43|30389.66
04:49:44|30388.1
04:49:45|30388.26
04:49:45|30388.52
04:49:47|30388.95
04:49:48|30388.95
04:49:48|30388.95
04:49:49|30388.38
04:49:51|30388.38
04:49:51|30389.7
04:49:52|30389.8
04:49:54|30389.14
04:49:54|30389.14
04:49:56|30388.09
04:49:57|30389.21
04:49:58|30391.88
04:49:59|30389.31
04:49:59|30386.94
04:50:00|30387.85
04:50:02|30387.87
04:50:03|30387.85
04:50:04|30388.28
04:50:05|30387.92
04:50:06|30387.88
04:50:07|30388.78
04:50:08|30386.45
04:50:09|30386.45
04:50:10|30387.06
04:50:11|30386.23
04:50:12|30385.73
04:50:13|30387.19
04:50:14|30387.19
04:50:16|30387.16
04:50:16|30387.17
04:50:17|30387.19
04:50:19|30387.19
04:50:20|30387.19
04:50:22|30386.28
04:50:22|30387.13
04:50:23|30387.63
04:50:24|30387.63
04:50:25|30387.63
04:50:26|30389.86
04:50:27|30389.4
04:50:28|30390.08
04:50:29|30392.74
04:50:30|30391.61
04:50:31|30391.93
04:50:32|30391.33
04:50:33|30391.33
04:50:34|30391.33
04:50:35|30391.11
04:50:36|30391.11
04:50:37|30390.25
04:50:38|30390.98
04:50:39|30390.98
04:50:40|30387.03
04:50:41|30386.37
04:50:42|30386.64
04:50:43|30386.37
04:50:44|30386.4
04:50:45|30386.4
04:50:46|30386.46
04:50:47|30386.46
04:50:48|30387.09
04:50:49|30387.09
04:50:50|30388.07
04:50:52|30386.93
04:50:52|30386.93
04:50:54|30386.94
04:50:54|30388.
04:50:55|30389.84
04:50:57|30389.44
04:50:57|30389.44
04:50:59|30389.72
04:50:59|30389.35
04:51:01|30389.65
04:51:02|30387.41
04:51:02|30388.
04:51:04|30386.69
04:51:05|30386.65
04:51:05|30386.65
04:51:07|30388.07
04:51:08|30387.31
04:51:09|30387.31
04:51:10|30387.31
04:51:11|30387.63
04:51:11|30389.18
04:51:13|30388.44
04:51:13|30388.
04:51:15|30388.
04:51:16|30387.04
04:51:16|30388.51
04:51:18|30388.51
04:51:19|30385.1
04:51:20|30385.97
04:51:21|30388.1
04:51:22|30386.83
04:51:23|30386.98
04:51:25|30388.3
04:51:25|30388.3
04:51:26|30390.6
04:51:27|30389.82
04:51:28|30391.51
04:51:29|30391.11
04:51:30|30387.06
04:51:32|30385.24
04:51:33|30384.79
04:51:33|30384.41
04:51:35|30384.59
04:51:36|30383.65
04:51:37|30383.65
04:51:37|30383.65
04:51:38|30383.64
04:51:40|30384.27
04:51:40|30384.27
04:51:42|30384.23
04:51:42|30384.55
04:51:43|30384.55
04:51:44|30384.55
04:51:46|30384.55
04:51:47|30384.83
04:51:48|30384.98
04:51:48|30383.5
04:51:49|30382.87
04:51:51|30384.18
04:51:51|30383.61
04:51:52|30383.61
04:51:53|30383.92
04:51:55|30383.37
04:51:56|30383.37
04:51:57|30383.14
04:51:57|30383.14
04:51:59|30380.83
04:52:00|30380.64
04:52:00|30381.9
04:52:01|30382.07
04:52:02|30382.21
04:52:03|30382.2
04:52:04|30382.2
04:52:06|30382.2
04:52:07|30381.54
04:52:07|30381.73
04:52:08|30381.71
04:52:10|30380.23
04:52:10|30381.21
04:52:11|30381.21
04:52:12|30379.59
04:52:14|30382.22
04:52:14|30382.59
04:52:16|30380.46
04:52:17|30382.07
04:52:19|30379.86
04:52:19|30380.33
04:52:21|30379.92
04:52:22|30379.92
04:52:23|30380.79
04:52:24|30380.79
04:52:25|30381.21
04:52:26|30379.5
04:52:27|30382.21
04:52:28|30381.76
04:52:29|30380.82
04:52:30|30380.41
04:52:31|30381.7
04:52:33|30383.81
04:52:34|30383.81
04:52:35|30382.51
04:52:36|30382.51
04:52:37|30382.67
04:52:38|30382.67
04:52:39|30382.67
04:52:40|30381.88
04:52:41|30383.33
04:52:42|30382.69
04:52:42|30382.51
04:52:43|30382.51
04:52:45|30382.51
04:52:45|30384.45
04:52:47|30382.74
04:52:48|30382.74
04:52:48|30382.74
04:52:50|30383.72
04:52:51|30383.9
04:52:51|30383.29
04:52:53|30383.84
04:52:54|30383.96
04:52:54|30383.7
04:52:56|30383.7
04:52:56|30383.7
04:52:58|30383.7
04:52:59|30383.31
04:52:59|30381.48
04:53:01|30382.4
04:53:02|30380.39
04:53:02|30381.22
04:53:04|30381.34
04:53:05|30381.34
04:53:06|30380.22
04:53:07|30381.31
04:53:08|30382.21
04:53:09|30383.04
04:53:10|30383.84
04:53:11|30382.3
04:53:12|30382.59
04:53:12|30385.1
04:53:14|30385.5
04:53:15|30382.35
04:53:16|30383.23
04:53:16|30383.23
04:53:18|30383.23
04:53:20|30382.51
04:53:20|30382.51
04:53:22|30383.3
04:53:23|30383.29
04:53:24|30383.8
04:53:25|30383.8
04:53:26|30383.61
04:53:28|30385.02
04:53:28|30385.02
04:53:29|30383.01
04:53:30|30383.01
04:53:31|30383.02
04:53:32|30383.02
04:53:33|30384.79
04:53:34|30384.68
04:53:35|30385.52
04:53:36|30385.09
04:53:37|30385.6
04:53:38|30384.08
04:53:39|30382.18
04:53:40|30382.
04:53:41|30380.
04:53:42|30378.47
04:53:43|30379.84
04:53:45|30378.87
04:53:45|30378.87
04:53:46|30378.87
04:53:47|30379.6
04:53:48|30379.92
04:53:50|30379.38
04:53:50|30380.58
04:53:51|30378.64
04:53:52|30379.48
04:53:53|30379.5
04:53:54|30379.5
04:53:55|30379.5
04:53:56|30378.37
04:53:57|30378.08
04:53:58|30378.31
04:53:59|30378.28
04:54:00|30379.45
04:54:02|30379.42
04:54:02|30379.3
04:54:03|30379.23
04:54:05|30380.33
04:54:06|30380.33
04:54:07|30379.41
04:54:08|30379.65
04:54:09|30380.
04:54:10|30380.
04:54:11|30380.
04:54:12|30379.93
04:54:13|30379.93
04:54:14|30379.93
04:54:15|30379.93
04:54:16|30379.93
04:54:17|30379.41
04:54:18|30381.06
04:54:19|30381.21
04:54:20|30380.
04:54:21|30381.21
04:54:22|30381.21
04:54:24|30380.92
04:54:25|30380.45
04:54:26|30380.02
04:54:27|30379.41
04:54:28|30379.35
04:54:29|30378.56
04:54:29|30379.48
04:54:31|30379.49
04:54:31|30379.49
04:54:33|30379.49
04:54:34|30379.48
04:54:35|30379.48
04:54:35|30379.48
04:54:37|30380.29
04:54:38|30380.29
04:54:39|30380.14
04:54:40|30380.14
04:54:41|30382.39
04:54:42|30381.49
04:54:43|30382.78
04:54:44|30383.71
04:54:45|30383.49
04:54:46|30383.04
04:54:47|30383.
04:54:48|30383.5
04:54:49|30384.06
04:54:50|30383.12
04:54:51|30383.31
04:54:51|30383.54
04:54:53|30384.57
04:54:54|30384.43
04:54:55|30383.75
04:54:56|30383.5
04:54:57|30381.3
04:54:58|30382.76
04:54:59|30382.64
04:55:00|30384.76
04:55:00|30384.53
04:55:02|30384.67
04:55:03|30384.13
04:55:04|30384.47
04:55:05|30384.47
04:55:06|30386.01
04:55:07|30384.61
04:55:07|30384.58
04:55:09|30384.
04:55:10|30384.
04:55:10|30384.
04:55:12|30382.69
04:55:12|30385.08
04:55:14|30385.87
04:55:15|30385.87
04:55:16|30384.58
04:55:17|30385.09
04:55:18|30386.37
04:55:18|30386.37
04:55:20|30386.77
04:55:20|30386.
04:55:22|30387.24
04:55:23|30389.66
04:55:24|30390.09
04:55:25|30391.24
04:55:26|30392.63
04:55:27|30393.09
04:55:28|30393.04
04:55:29|30393.02
04:55:31|30393.28
04:55:32|30393.5
04:55:32|30394.12
04:55:33|30393.69
04:55:35|30393.27
04:55:36|30393.22
04:55:36|30394.46
04:55:37|30392.4
04:55:38|30392.4
04:55:40|30392.43
04:55:41|30392.42
04:55:42|30393.17
04:55:43|30393.17
04:55:43|30392.62
04:55:44|30395.06
04:55:45|30397.08
04:55:47|30397.01
04:55:47|30397.9
04:55:49|30396.71
04:55:49|30397.03
04:55:51|30397.2
04:55:51|30397.19
04:55:53|30396.36
04:55:53|30398.85
04:55:54|30397.26
04:55:56|30398.83
04:55:56|30396.98
04:55:58|30397.91
04:55:59|30397.02
04:55:59|30397.02
04:56:00|30398.36
04:56:02|30398.31
04:56:03|30398.36
04:56:04|30397.91
04:56:05|30398.82
04:56:06|30397.06
04:56:07|30397.06
04:56:07|30398.31
04:56:09|30398.97
04:56:10|30398.4
04:56:11|30399.3
04:56:12|30399.09
04:56:13|30399.85
04:56:13|30399.91
04:56:15|30398.66
04:56:16|30397.84
04:56:17|30397.84
04:56:18|30395.54
04:56:19|30389.39
04:56:20|30388.69
04:56:21|30388.03
04:56:22|30386.
04:56:23|30388.33
04:56:24|30388.53
04:56:25|30388.72
04:56:27|30389.66
04:56:27|30388.1
04:56:28|30389.71
04:56:30|30389.73
04:56:31|30389.73
04:56:31|30389.73
04:56:33|30388.19
04:56:34|30388.19
04:56:35|30388.19
04:56:36|30388.1
04:56:37|30389.28
04:56:38|30389.26
04:56:39|30389.21
04:56:40|30388.91
04:56:41|30386.55
04:56:43|30387.53
04:56:43|30387.53
04:56:44|30387.93
04:56:45|30387.94
04:56:46|30387.94
04:56:48|30388.23
04:56:49|30388.22
04:56:50|30388.53
04:56:51|30386.91
04:56:52|30385.01
04:56:53|30385.95
04:56:54|30386.78
04:56:55|30386.76
04:56:56|30387.97
04:56:56|30388.14
04:56:57|30386.82
04:56:59|30386.85
04:57:00|30387.3
04:57:00|30388.73
04:57:02|30388.95
04:57:03|30388.95
04:57:04|30388.01
04:57:05|30388.33
04:57:06|30388.33
04:57:07|30388.33
04:57:07|30389.
04:57:09|30388.
04:57:10|30388.
04:57:11|30387.6
04:57:12|30387.6
04:57:12|30388.41
04:57:14|30388.41
04:57:14|30387.21
04:57:16|30387.21
04:57:17|30387.85
04:57:18|30387.85
04:57:19|30387.85
04:57:20|30388.
04:57:21|30388.
04:57:22|30388.52
04:57:23|30387.83
04:57:24|30387.27
04:57:25|30387.27
04:57:27|30389.
04:57:28|30388.95
04:57:29|30388.95
04:57:30|30388.96
04:57:31|30389.39
04:57:32|30389.41
04:57:33|30386.58
04:57:34|30387.24
04:57:35|30386.44
04:57:36|30386.44
04:57:37|30386.82
04:57:38|30386.82
04:57:39|30388.7
04:57:40|30388.96
04:57:41|30388.96
04:57:42|30388.96
04:57:43|30387.82
04:57:44|30387.82
04:57:45|30387.48
04:57:47|30387.48
04:57:47|30387.48
04:57:48|30387.48
04:57:49|30387.48
04:57:50|30387.48
04:57:51|30387.48
04:57:52|30387.48
04:57:53|30388.82
04:57:54|30388.85
04:57:55|30386.02
04:57:56|30389.95
04:57:57|30389.83
04:57:58|30389.85
04:57:59|30388.91
04:58:00|30388.91
04:58:01|30388.85
04:58:03|30390.51
04:58:04|30389.36
04:58:05|30387.79
04:58:06|30387.79
04:58:07|30387.71
04:58:08|30387.71
04:58:09|30388.69
04:58:11|30388.69
04:58:12|30387.73
04:58:12|30388.52
04:58:13|30387.83
04:58:14|30387.83
04:58:15|30388.86
04:58:17|30388.86
04:58:17|30388.86
04:58:18|30388.56
04:58:20|30389.
04:58:21|30388.56
04:58:22|30387.68
04:58:23|30388.72
04:58:24|30388.44
04:58:24|30388.44
04:58:26|30388.44
04:58:27|30388.44
04:58:28|30386.68
04:58:29|30386.81
04:58:30|30387.68
04:58:31|30387.68
04:58:32|30388.78
04:58:33|30388.77
04:58:35|30389.82
04:58:35|30389.67
04:58:36|30389.64
04:58:37|30388.73
04:58:38|30390.24
04:58:39|30389.04
04:58:40|30389.04
04:58:41|30389.58
04:58:42|30388.72
04:58:43|30388.72
04:58:44|30388.72
04:58:45|30388.
04:58:46|30388.
04:58:47|30388.
04:58:48|30388.
04:58:49|30387.67
04:58:50|30389.39
04:58:51|30388.72
04:58:52|30388.72
04:58:53|30387.86
04:58:54|30389.
04:58:55|30387.7
04:58:56|30387.7
04:58:57|30387.7
04:58:58|30385.53
04:59:00|30386.85
04:59:01|30386.82
04:59:02|30386.82
04:59:03|30385.95
04:59:04|30386.
04:59:05|30385.94
04:59:06|30385.95
04:59:07|30385.95
04:59:08|30385.98
04:59:08|30382.
04:59:10|30380.19
04:59:11|30378.72
04:59:12|30379.82
04:59:12|30379.81
04:59:14|30380.51
04:59:14|30379.
04:59:16|30377.35
04:59:17|30376.49
04:59:18|30376.45
04:59:18|30376.75
04:59:20|30376.45
04:59:21|30375.2
04:59:22|30376.43
04:59:23|30376.27
04:59:24|30376.69
04:59:26|30375.
04:59:26|30376.9
04:59:27|30376.75
04:59:28|30376.73
04:59:29|30376.89
04:59:30|30376.89
04:59:31|30378.01
04:59:32|30375.19
04:59:33|30374.77
04:59:34|30376.
04:59:35|30374.57
04:59:36|30374.78
04:59:37|30375.85
04:59:39|30375.85
04:59:40|30375.63
04:59:41|30375.96
04:59:42|30375.5
04:59:42|30374.78
04:59:43|30374.
04:59:44|30375.12
04:59:45|30377.8
04:59:47|30378.64
04:59:48|30377.78
04:59:49|30374.37
04:59:50|30375.2
04:59:50|30376.91
04:59:51|30375.72
04:59:52|30376.37
04:59:53|30375.63
04:59:55|30374.34
04:59:56|30374.43
04:59:56|30374.81
04:59:58|30372.64
04:59:59|30374.08
05:00:00|30373.22
05:00:01|30369.77
05:00:02|30370.59
05:00:03|30373.56
05:00:04|30373.6
05:00:05|30372.73
05:00:06|30374.08
05:00:07|30373.65
05:00:08|30373.65
05:00:09|30373.82
05:00:10|30374.35
05:00:11|30373.05
05:00:12|30374.73
05:00:13|30374.29
05:00:14|30378.35
05:00:15|30379.14
05:00:16|30380.01
05:00:17|30380.97
05:00:18|30380.33
05:00:19|30379.5
05:00:20|30376.49
05:00:21|30377.35
05:00:22|30378.
05:00:23|30378.
05:00:24|30378.
05:00:26|30376.5
05:00:27|30376.5
05:00:27|30376.35
05:00:28|30376.95
05:00:29|30376.95
05:00:30|30376.95
05:00:32|30376.3
05:00:32|30376.22
05:00:33|30376.1
05:00:34|30376.56
05:00:35|30372.82
05:00:37|30372.06
05:00:37|30371.66
05:00:38|30372.14
05:00:39|30372.78
05:00:40|30373.46
05:00:42|30370.9
05:00:42|30372.02
05:00:43|30372.
05:00:44|30373.45
05:00:45|30371.13
05:00:46|30372.72
05:00:47|30374.69
05:00:48|30372.67
05:00:50|30373.36
05:00:50|30372.66
05:00:51|30373.08
05:00:52|30376.28
05:00:53|30372.
05:00:54|30373.81
05:00:56|30373.81
05:00:56|30373.81
05:00:58|30374.48
05:00:58|30374.69
05:01:00|30373.
05:01:00|30372.92
05:01:01|30374.02
05:01:02|30374.02
05:01:03|30373.73
05:01:04|30372.81
05:01:06|30373.14
05:01:07|30372.36
05:01:10|30372.62
05:01:11|30371.39
05:01:12|30372.19
05:01:13|30372.19
05:01:14|30374.14
05:01:15|30374.14
05:01:16|30371.4
05:01:17|30372.
05:01:18|30372.
05:01:19|30368.31
05:01:20|30368.75
05:01:21|30368.75
05:01:22|30366.24
05:01:23|30368.56
05:01:24|30369.38
05:01:25|30368.17
05:01:27|30367.22
05:01:27|30368.28
05:01:29|30366.76
05:01:30|30366.05
05:01:31|30367.03
05:01:32|30367.17
05:01:33|30367.17
05:01:34|30367.64
05:01:35|30365.31
05:01:36|30366.51
05:01:37|30363.01
05:01:38|30363.2
05:01:39|30362.
05:01:40|30361.85
05:01:41|30362.31
05:01:42|30363.19
05:01:43|30364.
05:01:45|30362.46
05:01:45|30363.14
05:01:46|30365.74
05:01:47|30364.45
05:01:48|30360.47
05:01:49|30357.88
05:01:50|30357.67
05:01:51|30358.38
05:01:52|30361.33
05:01:53|30362.37
05:01:54|30365.99
05:01:56|30365.28
05:01:56|30364.32
05:01:57|30361.52
05:01:58|30358.05
05:01:59|30358.05
05:02:00|30359.29
05:02:01|30359.28
05:02:02|30357.44
05:02:03|30353.96
05:02:04|30357.97
05:02:05|30357.14
05:02:06|30360.45
05:02:07|30359.87
05:02:08|30358.17
05:02:09|30357.37
05:02:10|30351.57
05:02:12|30352.51
05:02:12|30350.63
05:02:13|30350.63
05:02:14|30352.41
05:02:15|30350.71
05:02:16|30351.11
05:02:17|30350.
05:02:18|30351.01
05:02:19|30354.71
05:02:20|30354.09
05:02:21|30351.98
05:02:22|30355.51
05:02:23|30357.6
05:02:24|30360.63
05:02:25|30362.15
05:02:27|30361.63
05:02:28|30360.59
05:02:29|30362.56
05:02:30|30360.
05:02:31|30360.12
05:02:32|30358.05
05:02:33|30354.98
05:02:34|30354.98
05:02:35|30355.32
05:02:36|30356.01
05:02:37|30356.02
05:02:38|30356.
05:02:39|30356.
05:02:40|30356.
05:02:41|30357.14
05:02:43|30357.96
05:02:44|30358.37
05:02:45|30359.11
05:02:45|30359.18
05:02:46|30357.91
05:02:47|30356.72
05:02:48|30355.3
05:02:49|30351.31
05:02:51|30353.1
05:02:51|30353.1
05:02:52|30352.62
05:02:54|30354.01
05:02:54|30354.95
05:02:56|30354.95
05:02:57|30354.94
05:02:58|30355.
05:02:59|30354.02
05:03:00|30353.46
05:03:01|30352.12
05:03:02|30353.24
05:03:03|30351.14
05:03:04|30348.14
05:03:05|30346.14
05:03:06|30347.68
05:03:07|30346.86
05:03:08|30346.85
05:03:09|30347.88
05:03:10|30348.74
05:03:11|30349.1
05:03:12|30352.16
05:03:13|30352.83
05:03:14|30351.47
05:03:15|30351.09
05:03:16|30352.62
05:03:17|30352.27
05:03:18|30350.28
05:03:19|30352.21
05:03:20|30353.13
05:03:21|30351.63
05:03:22|30351.21
05:03:23|30350.
05:03:24|30350.56
05:03:25|30350.56
05:03:26|30350.56
05:03:27|30350.56
05:03:28|30351.12
05:03:30|30347.35
05:03:30|30348.83
05:03:31|30349.95
05:03:32|30350.25
05:03:33|30349.41
05:03:34|30348.64
05:03:35|30349.49
05:03:36|30348.01
05:03:37|30347.43
05:03:38|30347.43
05:03:39|30346.03
05:03:40|30346.97
05:03:41|30347.25
05:03:42|30346.14
05:03:43|30347.14
05:03:44|30347.14
05:03:45|30348.48
05:03:46|30352.12
05:03:47|30349.76
05:03:48|30350.73
05:03:49|30350.74
05:03:50|30351.13
05:03:51|30350.43
05:03:52|30351.35
05:03:53|30350.04
05:03:54|30351.75
05:03:55|30352.34
05:03:57|30350.73
05:03:57|30351.12
05:03:58|30348.43
05:03:59|30349.36
05:04:00|30350.36
05:04:02|30347.42
05:04:02|30349.91
05:04:03|30348.11
05:04:04|30349.2
05:04:06|30349.72
05:04:07|30349.72
05:04:08|30349.72
05:04:08|30349.72
05:04:09|30349.72
05:04:10|30349.72
05:04:11|30347.87
05:04:13|30348.69
05:04:13|30348.69
05:04:15|30349.33
05:04:15|30348.54
05:04:17|30350.05
05:04:18|30350.05
05:04:18|30350.06
05:04:20|30350.06
05:04:20|30349.4
05:04:22|30350.45
05:04:22|30350.25
05:04:23|30348.84
05:04:25|30348.85
05:04:25|30347.41
05:04:27|30347.37
05:04:28|30343.37
05:04:29|30347.25
05:04:30|30348.54
05:04:31|30352.5
05:04:32|30350.51
05:04:33|30349.79
05:04:35|30351.12
05:04:35|30351.54
05:04:37|30350.35
05:04:37|30349.47
05:04:38|30351.02
05:04:40|30351.54
05:04:40|30349.51
05:04:42|30350.19
05:04:42|30349.72
05:04:44|30350.95
05:04:44|30350.44
05:04:45|30350.01
05:04:46|30351.39
05:04:47|30350.05
05:04:49|30351.39
05:04:49|30350.31
05:04:51|30350.06
05:04:51|30349.92
05:04:52|30355.12
05:04:54|30353.76
05:04:54|30354.1
05:04:56|30353.76
05:04:57|30349.34
05:04:58|30350.45
05:04:59|30351.08
05:05:00|30351.12
05:05:01|30349.39
05:05:02|30350.88
05:05:03|30351.68
05:05:04|30347.26
05:05:05|30350.29
05:05:06|30350.25
05:05:08|30351.68
05:05:08|30353.76
05:05:09|30354.48
05:05:10|30357.19
05:05:12|30357.71
05:05:12|30359.93
05:05:13|30357.99
05:05:15|30357.84
05:05:15|30358.58
05:05:16|30359.31
05:05:18|30357.08
05:05:18|30358.23
05:05:20|30358.83
05:05:20|30357.77
05:05:21|30359.59
05:05:22|30360.44
05:05:23|30361.94
05:05:24|30361.77
05:05:25|30363.16
05:05:26|30362.04
05:05:28|30365.67
05:05:28|30364.21
05:05:29|30364.66
05:05:31|30363.48
05:05:32|30363.52
05:05:33|30364.87
05:05:34|30363.32
05:05:35|30361.87
05:05:36|30362.47
05:05:37|30362.35
05:05:38|30361.96
05:05:39|30361.31
05:05:41|30361.22
05:05:41|30361.86
05:05:42|30360.85
05:05:43|30360.85
05:05:45|30361.2
05:05:45|30363.46
05:05:46|30363.46
05:05:47|30360.18
05:05:48|30360.58
05:05:50|30361.01
05:05:50|30361.32
05:05:52|30361.32
05:05:52|30370.14
05:05:53|30371.63
05:05:54|30374.
05:05:55|30372.35
05:05:56|30372.29
05:05:58|30372.99
05:05:59|30372.77
05:05:59|30374.22
05:06:00|30372.64
05:06:02|30373.59
05:06:03|30373.17
05:06:03|30372.98
05:06:05|30373.
05:06:06|30373.
05:06:07|30369.7
05:06:07|30369.94
05:06:09|30369.54
05:06:10|30369.52
05:06:11|30369.89
05:06:12|30370.27
05:06:12|30370.27
05:06:14|30371.51
05:06:15|30371.87
05:06:16|30371.87
05:06:16|30371.52
05:06:18|30370.96
05:06:19|30372.18
05:06:20|30371.
05:06:21|30371.14
05:06:22|30370.7
05:06:23|30370.83
05:06:24|30371.33
05:06:25|30370.73
05:06:26|30370.72
05:06:27|30371.69
05:06:28|30371.28
05:06:29|30371.33
05:06:30|30367.19
05:06:31|30367.38
05:06:32|30369.
05:06:33|30368.2
05:06:35|30369.61
05:06:35|30369.08
05:06:36|30369.08
05:06:37|30370.21
05:06:39|30369.52
05:06:40|30369.61
05:06:41|30369.61
05:06:42|30369.03
05:06:42|30369.03
05:06:44|30368.28
05:06:46|30369.32
05:06:46|30370.36
05:06:47|30369.61
05:06:48|30369.61
05:06:49|30369.69
05:06:50|30370.56
05:06:51|30371.24
05:06:52|30372.62
05:06:53|30372.62
05:06:54|30372.62
05:06:55|30371.
05:06:56|30373.04
05:06:57|30372.61
05:06:58|30372.61
05:06:59|30372.93
05:07:00|30374.26
05:07:01|30373.33
05:07:02|30373.75
05:07:03|30373.75
05:07:04|30372.86
05:07:05|30372.62
05:07:06|30371.79
05:07:07|30371.17
05:07:08|30371.17
05:07:09|30371.36
05:07:10|30371.71
05:07:11|30368.59
05:07:12|30370.61
05:07:13|30369.99
05:07:14|30370.46
05:07:16|30370.47
05:07:16|30369.45
05:07:18|30369.47
05:07:18|30367.69
05:07:19|30368.
05:07:20|30367.04
05:07:21|30366.31
05:07:23|30367.63
05:07:23|30366.32
05:07:25|30366.17
05:07:25|30365.59
05:07:27|30365.07
05:07:28|30362.58
05:07:28|30362.52
05:07:29|30359.58
05:07:30|30359.67
05:07:32|30359.85
05:07:33|30359.16
05:07:34|30359.72
05:07:34|30359.72
05:07:36|30358.99
05:07:36|30357.64
05:07:39|30356.48
05:07:39|30357.56
05:07:40|30357.7
05:07:41|30357.99
05:07:43|30358.43
05:07:44|30358.43
05:07:45|30358.58
05:07:45|30358.81
05:07:47|30359.91
05:07:48|30359.35
05:07:48|30359.35
05:07:49|30359.99
05:07:51|30359.35
05:07:52|30360.66
05:07:52|30360.65
05:07:53|30360.84
05:07:55|30364.13
05:07:56|30362.15
05:07:56|30364.62
05:07:58|30363.16
05:07:59|30364.03
05:07:59|30360.17
05:08:00|30361.35
05:08:02|30362.
05:08:02|30359.13
05:08:03|30356.6
05:08:05|30357.41
05:08:06|30357.74
05:08:07|30358.23
05:08:08|30359.64
05:08:09|30359.64
05:08:09|30358.47
05:08:11|30357.14
05:08:12|30357.22
05:08:12|30357.14
05:08:13|30358.
05:08:14|30358.36
05:08:15|30356.16
05:08:17|30356.2
05:08:17|30355.
05:08:19|30355.42
05:08:19|30356.65
05:08:20|30355.67
05:08:21|30358.95
05:08:23|30360.12
05:08:24|30360.81
05:08:24|30359.4
05:08:25|30359.87
05:08:26|30360.59
05:08:27|30360.58
05:08:28|30361.46
05:08:29|30360.61
05:08:31|30360.15
05:08:32|30359.72
05:08:33|30359.74
05:08:34|30359.65
05:08:35|30359.65
05:08:36|30357.76
05:08:37|30358.56
05:08:39|30358.05
05:08:39|30357.59
05:08:40|30356.58
05:08:42|30354.99
05:08:42|30354.99
05:08:43|30356.84
05:08:44|30355.42
05:08:45|30353.72
05:08:47|30354.84
05:08:47|30356.19
05:08:48|30354.72
05:08:50|30354.84
05:08:51|30356.32
05:08:52|30356.32
05:08:53|30357.52
05:08:53|30360.58
05:08:54|30360.58
05:08:56|30359.71
05:08:57|30358.78
05:08:58|30358.81
05:08:59|30358.85
05:09:00|30358.21
05:09:01|30358.17
05:09:02|30353.18
05:09:03|30355.29
05:09:04|30355.85
05:09:04|30357.53
05:09:06|30357.57
05:09:07|30356.02
05:09:08|30357.14
05:09:09|30356.28
05:09:10|30356.11
05:09:11|30355.73
05:09:12|30359.44
05:09:13|30358.22
05:09:14|30357.77
05:09:15|30357.8
05:09:16|30357.16
05:09:17|30358.9
05:09:18|30358.43
05:09:18|30357.3
05:09:20|30357.47
05:09:20|30356.92
05:09:22|30355.
05:09:23|30355.
05:09:24|30357.54
05:09:25|30360.92
05:09:26|30359.55
05:09:27|30358.92
05:09:28|30357.17
05:09:29|30357.17
05:09:30|30356.83
05:09:31|30356.65
05:09:32|30358.
05:09:33|30358.
05:09:35|30357.92
05:09:35|30357.01
05:09:36|30357.53
05:09:38|30357.58
05:09:39|30358.86
05:09:40|30358.15
05:09:42|30358.46
05:09:42|30359.92
05:09:44|30360.69
05:09:45|30360.64
05:09:45|30360.15
05:09:47|30360.13
05:09:48|30358.46
05:09:49|30359.5
05:09:49|30358.68
05:09:51|30361.29
05:09:52|30360.35
05:09:53|30361.41
05:09:53|30361.43
05:09:55|30361.68
05:09:56|30361.74
05:09:57|30361.56
05:09:57|30362.6
05:09:59|30362.81
05:10:00|30362.31
05:10:00|30362.06
05:10:02|30360.58
05:10:03|30359.59
05:10:04|30358.86
05:10:05|30361.
05:10:06|30360.36
05:10:07|30362.
05:10:08|30360.58
05:10:09|30362.
05:10:10|30361.99
05:10:11|30360.14
05:10:12|30361.01
05:10:13|30361.69
05:10:14|30361.85
05:10:15|30362.07
05:10:16|30364.63
05:10:17|30366.16
05:10:18|30364.71
05:10:19|30365.17
05:10:20|30364.05
05:10:21|30364.03
05:10:22|30364.03
05:10:23|30363.87
05:10:24|30366.02
05:10:25|30366.88
05:10:26|30366.97
05:10:27|30367.
05:10:28|30365.03
05:10:29|30364.46
05:10:30|30363.68
05:10:31|30363.16
05:10:32|30362.45
05:10:33|30363.
05:10:34|30364.15
05:10:35|30363.81
05:10:37|30364.76
05:10:37|30364.01
05:10:39|30362.09
05:10:40|30362.09
05:10:41|30362.73
05:10:42|30362.93
05:10:42|30363.58
05:10:44|30363.99
05:10:45|30367.16
05:10:46|30368.46
05:10:48|30367.25
05:10:48|30367.49
05:10:49|30368.67
05:10:50|30368.67
05:10:51|30368.29
05:10:52|30368.44
05:10:53|30370.48
05:10:54|30370.8
05:10:55|30372.01
05:10:56|30370.58
05:10:57|30370.58
05:10:58|30370.74
05:10:59|30371.36
05:11:00|30376.83
05:11:01|30375.15
05:11:02|30378.59
05:11:03|30378.14
05:11:04|30376.83
05:11:05|30380.
05:11:06|30382.34
05:11:07|30381.46
05:11:08|30381.46
05:11:09|30381.26
05:11:10|30381.26
05:11:11|30382.02
05:11:12|30382.75
05:11:13|30382.31
05:11:14|30382.73
05:11:15|30380.56
05:11:16|30379.98
05:11:17|30381.68
05:11:18|30380.8
05:11:20|30382.21
05:11:21|30383.18
05:11:21|30382.97
05:11:22|30375.6
05:11:23|30376.56
05:11:24|30374.37
05:11:26|30375.59
05:11:27|30375.59
05:11:27|30375.61
05:11:29|30374.87
05:11:30|30376.
05:11:31|30377.4
05:11:31|30378.39
05:11:33|30378.39
05:11:34|30378.55
05:11:35|30378.65
05:11:36|30379.93
05:11:37|30378.15
05:11:38|30378.23
05:11:39|30378.55
05:11:40|30377.98
05:11:41|30377.98
05:11:42|30377.98
05:11:43|30378.66
05:11:45|30378.66
05:11:45|30378.66
05:11:46|30378.66
05:11:47|30378.66
05:11:48|30378.71
05:11:49|30381.78
05:11:50|30385.93
05:11:52|30385.93
05:11:52|30385.81
05:11:53|30386.04
05:11:54|30385.88
05:11:56|30385.88
05:11:57|30386.92
05:11:57|30386.34
05:11:59|30386.52
05:12:00|30387.21
05:12:00|30385.52
05:12:02|30385.91
05:12:03|30386.2
05:12:04|30386.18
05:12:05|30384.47
05:12:05|30384.19
05:12:07|30384.2
05:12:08|30384.2
05:12:09|30385.05
05:12:10|30386.
05:12:11|30386.36
05:12:12|30388.1
05:12:13|30386.44
05:12:14|30386.44
05:12:15|30386.44
05:12:16|30387.09
05:12:17|30385.5
05:12:18|30385.5
05:12:19|30385.52
05:12:20|30383.06
05:12:21|30384.26
05:12:22|30385.49
05:12:23|30385.98
05:12:24|30386.35
05:12:25|30386.35
05:12:26|30386.38
05:12:27|30386.38
05:12:28|30386.8
05:12:29|30384.16
05:12:30|30385.91
05:12:31|30385.7
05:12:32|30384.43
05:12:33|30384.43
05:12:34|30385.41
05:12:35|30385.41
05:12:36|30385.41
05:12:38|30387.21
05:12:38|30387.19
05:12:40|30386.08
05:12:41|30387.48
05:12:42|30386.18
05:12:43|30386.69
05:12:44|30387.7
05:12:45|30385.52
05:12:46|30385.54
05:12:47|30384.24
05:12:48|30385.3
05:12:49|30385.3
05:12:50|30386.38
05:12:51|30384.54
05:12:52|30385.1
05:12:53|30385.1
05:12:54|30385.52
05:12:54|30386.3
05:12:56|30387.22
05:12:57|30387.22
05:12:58|30387.22
05:12:58|30386.14
05:12:59|30385.13
05:13:01|30382.41
05:13:02|30382.78
05:13:03|30382.43
05:13:04|30380.38
05:13:05|30380.28
05:13:06|30381.46
05:13:07|30380.46
05:13:08|30382.01
05:13:08|30381.99
05:13:10|30379.08
05:13:11|30379.26
05:13:12|30377.76
05:13:13|30376.91
05:13:14|30375.12
05:13:15|30377.51
05:13:16|30376.
05:13:17|30377.91
05:13:18|30377.91
05:13:19|30377.91
05:13:20|30377.91
05:13:21|30377.72
05:13:22|30377.72
05:13:23|30376.92
05:13:24|30378.1
05:13:25|30378.1
05:13:26|30376.92
05:13:27|30376.94
05:13:28|30378.
05:13:29|30378.
05:13:30|30378.
05:13:31|30378.
05:13:32|30378.1
05:13:33|30378.62
05:13:34|30378.62
05:13:35|30378.62
05:13:36|30378.62
05:13:37|30378.62
05:13:39|30378.62
05:13:40|30377.74
05:13:41|30377.74
05:13:42|30378.28
05:13:43|30377.76
05:13:44|30377.76
05:13:45|30378.61
05:13:45|30379.39
05:13:47|30377.93
05:13:48|30379.15
05:13:49|30378.49
05:13:50|30379.52
05:13:51|30378.65
05:13:52|30379.79
05:13:53|30379.8
05:13:54|30379.79
05:13:55|30379.79
05:13:56|30379.79
05:13:57|30378.66
05:13:58|30379.48
05:13:59|30377.52
05:14:01|30378.44
05:14:01|30377.53
05:14:02|30377.46
05:14:03|30377.46
05:14:05|30377.46
05:14:05|30377.
05:14:06|30378.11
05:14:07|30378.15
05:14:08|30378.15
05:14:12|30378.15
05:14:12|30379.93
05:14:13|30378.95
05:14:14|30377.35
05:14:16|30377.35
05:14:16|30377.35
05:14:18|30377.35
05:14:18|30377.02
05:14:20|30378.37
05:14:21|30378.33
05:14:21|30378.33
05:14:23|30378.33
05:14:24|30378.3
05:14:25|30377.36
05:14:26|30377.36
05:14:27|30377.36
05:14:27|30377.36
05:14:28|30378.2
05:14:30|30378.2
05:14:31|30377.99
05:14:31|30378.
05:14:32|30378.
05:14:33|30378.16
05:14:34|30378.16
05:14:35|30378.14
05:14:36|30378.14
05:14:37|30380.09
05:14:39|30380.79
05:14:40|30380.16
05:14:41|30381.22
05:14:42|30381.1
05:14:43|30382.5
05:14:44|30381.65
05:14:45|30380.59
05:14:46|30380.59
05:14:48|30381.65
05:14:48|30381.65
05:14:49|30381.65
05:14:50|30380.73
05:14:51|30381.93
05:14:52|30382.53
05:14:53|30380.69
05:14:54|30380.91
05:14:55|30380.
05:14:56|30380.91
05:14:58|30381.77
05:14:58|30381.66
05:14:59|30381.22
05:15:00|30383.1
05:15:02|30383.09
05:15:03|30382.72
05:15:04|30382.31
05:15:05|30382.32
05:15:06|30379.93
05:15:07|30377.33
05:15:07|30374.29
05:15:09|30374.65
05:15:10|30374.03
05:15:11|30375.35
05:15:12|30375.93
05:15:13|30375.93
05:15:14|30375.93
05:15:15|30376.48
05:15:16|30375.97
05:15:17|30375.93
05:15:18|30375.93
05:15:19|30376.48
05:15:20|30376.48
05:15:21|30376.04
05:15:22|30377.46
05:15:23|30378.21
05:15:24|30378.21
05:15:25|30377.47
05:15:26|30377.47
05:15:27|30379.01
05:15:28|30381.27
05:15:29|30380.83
05:15:30|30380.8
05:15:31|30380.37
05:15:32|30379.93
05:15:33|30378.63
05:15:34|30377.76
05:15:35|30376.71
05:15:36|30376.71
05:15:37|30376.46
05:15:38|30375.22
05:15:40|30375.91
05:15:41|30375.91
05:15:42|30375.47
05:15:42|30376.29
05:15:43|30377.52
05:15:45|30377.34
05:15:46|30378.01
05:15:47|30376.06
05:15:48|30376.6
05:15:49|30377.24
05:15:50|30376.05
05:15:51|30376.05
05:15:52|30375.31
05:15:53|30374.65
05:15:54|30375.35
05:15:55|30375.35
05:15:56|30375.35
05:15:57|30375.61
05:15:58|30374.24
05:15:59|30374.25
05:16:00|30374.24
05:16:01|30373.77
05:16:02|30374.73
05:16:03|30376.06
05:16:04|30374.77
05:16:05|30374.77
05:16:06|30374.91
05:16:07|30375.9
05:16:08|30376.06
05:16:09|30375.01
05:16:10|30374.91
05:16:11|30374.9
05:16:12|30374.93
05:16:13|30374.93
05:16:14|30375.34
05:16:15|30374.51
05:16:16|30375.27
05:16:17|30369.5
05:16:18|30369.06
05:16:19|30368.94
05:16:20|30368.28
05:16:21|30367.84
05:16:22|30367.98
05:16:24|30367.58
05:16:24|30366.06
05:16:25|30365.11
05:16:26|30365.1
05:16:27|30363.64
05:16:28|30363.41
05:16:29|30363.45
05:16:30|30365.3
05:16:31|30362.05
05:16:32|30359.88
05:16:33|30359.01
05:16:34|30360.15
05:16:35|30363.98
05:16:36|30363.1
05:16:37|30363.16
05:16:38|30363.59
05:16:40|30363.33
05:16:40|30364.66
05:16:41|30363.97
05:16:42|30363.81
05:16:44|30364.67
05:16:45|30364.66
05:16:46|30364.16
05:16:47|30363.82
05:16:48|30363.82
05:16:49|30363.82
05:16:50|30364.17
05:16:51|30364.33
05:16:52|30364.33
05:16:53|30364.73
05:16:53|30364.87
05:16:55|30365.02
05:16:55|30363.77
05:16:57|30363.59
05:16:58|30362.87
05:16:59|30362.87
05:17:00|30362.43
05:17:01|30363.58
05:17:02|30363.16
05:17:03|30363.16
05:17:04|30361.07
05:17:05|30358.73
05:17:06|30358.43
05:17:07|30359.72
05:17:08|30358.03
05:17:08|30359.98
05:17:10|30358.3
05:17:11|30359.18
05:17:12|30361.06
05:17:13|30360.01
05:17:13|30363.57
05:17:15|30364.
05:17:16|30364.95
05:17:17|30364.24
05:17:18|30363.92
05:17:19|30362.48
05:17:20|30364.82
05:17:21|30362.05
05:17:22|30363.65
05:17:23|30362.
05:17:24|30363.16
05:17:25|30363.16
05:17:25|30362.02
05:17:27|30362.29
05:17:28|30364.8
05:17:29|30362.71
05:17:30|30359.65
05:17:31|30360.27
05:17:32|30361.44
05:17:33|30360.78
05:17:34|30362.44
05:17:35|30360.15
05:17:36|30361.23
05:17:37|30361.13
05:17:38|30361.02
05:17:39|30361.88
05:17:40|30361.88
05:17:41|30360.79
05:17:42|30360.79
05:17:43|30359.79
05:17:45|30362.83
05:17:46|30361.88
05:17:47|30361.94
05:17:48|30362.31
05:17:49|30362.31
05:17:50|30361.67
05:17:50|30361.67
05:17:52|30362.91
05:17:53|30362.91
05:17:54|30361.35
05:17:55|30360.6
05:17:56|30360.59
05:17:57|30361.95
05:17:58|30364.41
05:17:59|30362.62
05:18:00|30362.21
05:18:01|30362.38
05:18:02|30362.89
05:18:03|30362.
05:18:04|30362.
05:18:05|30362.18
05:18:06|30360.69
05:18:07|30360.69
05:18:09|30360.69
05:18:09|30361.01
05:18:10|30361.01
05:18:11|30360.57
05:18:12|30361.37
05:18:13|30361.22
05:18:14|30361.22
05:18:15|30361.
05:18:16|30361.
05:18:17|30365.88
05:18:18|30364.43
05:18:19|30364.41
05:18:20|30364.39
05:18:21|30364.39
05:18:22|30364.8
05:18:23|30365.79
05:18:24|30367.16
05:18:25|30365.74
05:18:26|30362.41
05:18:27|30362.3
05:18:28|30363.56
05:18:29|30361.22
05:18:30|30361.94
05:18:31|30361.22
05:18:32|30362.21
05:18:33|30361.45
05:18:34|30360.75
05:18:35|30360.63
05:18:36|30359.64
05:18:37|30359.36
05:18:38|30361.26
05:18:39|30360.98
05:18:40|30359.66
05:18:41|30359.62
05:18:42|30359.61
05:18:44|30359.67
05:18:44|30360.09
05:18:46|30361.91
05:18:47|30361.87
05:18:48|30360.18
05:18:49|30361.79
05:18:50|30359.99
05:18:51|30360.24
05:18:52|30361.81
05:18:53|30360.32
05:18:55|30360.32
05:18:55|30361.97
05:18:56|30362.65
05:18:57|30361.46
05:18:58|30362.3
05:18:59|30360.18
05:19:00|30361.44
05:19:01|30360.86
05:19:03|30357.04
05:19:03|30358.84
05:19:04|30358.11
05:19:06|30358.84
05:19:07|30359.23
05:19:07|30357.22
05:19:08|30357.22
05:19:09|30357.32
05:19:11|30357.69
05:19:12|30357.01
05:19:13|30357.67
05:19:13|30357.63
05:19:14|30357.63
05:19:15|30357.71
05:19:17|30357.71
05:19:17|30359.29
05:19:18|30359.29
05:19:19|30359.64
05:19:20|30359.54
05:19:22|30359.29
05:19:23|30359.
05:19:24|30358.44
05:19:24|30358.48
05:19:25|30358.49
05:19:27|30358.49
05:19:27|30358.67
05:19:29|30359.55
05:19:30|30360.
05:19:31|30360.29
05:19:32|30358.42
05:19:32|30358.63
05:19:34|30358.44
05:19:35|30358.86
05:19:36|30358.89
05:19:37|30358.89
05:19:38|30358.89
05:19:39|30358.86
05:19:40|30358.86
05:19:41|30358.87
05:19:42|30358.87
05:19:43|30358.86
05:19:45|30360.57
05:19:45|30359.34
05:19:46|30360.98
05:19:47|30360.
05:19:48|30360.01
05:19:50|30359.72
05:19:50|30359.6
05:19:51|30358.42
05:19:53|30359.83
05:19:53|30359.99
05:19:54|30360.11
05:19:56|30359.12
05:19:57|30360.08
05:19:58|30358.74
05:19:59|30358.74
05:20:00|30359.75
05:20:01|30359.06
05:20:02|30358.9
05:20:03|30360.31
05:20:04|30360.58
05:20:04|30360.58
05:20:06|30359.61
05:20:07|30360.79
05:20:08|30360.61
05:20:09|30360.01
05:20:09|30361.34
05:20:11|30362.33
05:20:12|30362.59
05:20:13|30360.12
05:20:14|30360.53
05:20:15|30361.65
05:20:16|30361.59
05:20:17|30360.38
05:20:18|30360.62
05:20:19|30358.69
05:20:20|30358.1
05:20:20|30359.63
05:20:21|30360.
05:20:23|30361.01
05:20:24|30360.
05:20:24|30360.
05:20:26|30361.
05:20:27|30361.82
05:20:28|30362.01
05:20:29|30362.27
05:20:30|30361.02
05:20:31|30363.18
05:20:32|30362.02
05:20:32|30362.
05:20:34|30364.27
05:20:35|30364.02
05:20:35|30363.75
05:20:36|30366.17
05:20:37|30365.23
05:20:39|30368.39
05:20:40|30368.06
05:20:41|30370.75
05:20:42|30367.63
05:20:43|30368.82
05:20:44|30367.85
05:20:45|30367.83
05:20:46|30366.53
05:20:47|30365.29
05:20:48|30366.3
05:20:49|30365.16
05:20:50|30365.66
05:20:52|30366.
05:20:52|30366.28
05:20:53|30364.44
05:20:54|30364.78
05:20:55|30365.04
05:20:56|30366.23
05:20:57|30365.06
05:20:58|30368.24
05:20:59|30367.18
05:21:00|30367.1
05:21:01|30367.44
05:21:02|30367.07
05:21:04|30367.88
05:21:04|30367.79
05:21:05|30367.13
05:21:06|30367.13
05:21:07|30367.13
05:21:09|30366.76
05:21:10|30368.97
05:21:11|30368.94
05:21:11|30368.
05:21:12|30368.67
05:21:13|30368.
05:21:15|30368.
05:21:16|30367.89
05:21:16|30367.89
05:21:17|30368.54
05:21:19|30368.99
05:21:20|30367.76
05:21:21|30366.33
05:21:22|30367.16
05:21:22|30367.15
05:21:24|30366.67
05:21:25|30366.42
05:21:25|30366.42
05:21:26|30367.43
05:21:28|30367.45
05:21:28|30367.45
05:21:30|30366.58
05:21:30|30369.79
05:21:31|30369.05
05:21:33|30368.
05:21:34|30368.26
05:21:35|30368.26
05:21:36|30367.89
05:21:37|30367.89
05:21:38|30367.46
05:21:39|30370.19
05:21:40|30370.21
05:21:41|30370.25
05:21:42|30370.24
05:21:43|30370.24
05:21:44|30370.2
05:21:45|30370.81
05:21:47|30370.82
05:21:47|30370.84
05:21:48|30370.07
05:21:50|30370.07
05:21:50|30369.75
05:21:51|30369.63
05:21:53|30369.8
05:21:53|30369.61
05:21:54|30369.61
05:21:56|30369.66
05:21:57|30367.17
05:21:58|30369.08
05:21:59|30369.08
05:22:00|30369.08
05:22:00|30369.98
05:22:02|30368.33
05:22:03|30369.19
05:22:04|30371.86
05:22:05|30371.34
05:22:06|30370.68
05:22:07|30371.75
05:22:08|30369.18
05:22:09|30368.35
05:22:10|30368.32
05:22:11|30368.59
05:22:12|30369.64
05:22:14|30368.63
05:22:14|30369.9
05:22:15|30369.87
05:22:16|30369.87
05:22:17|30368.64
05:22:18|30370.
05:22:20|30370.
05:22:20|30370.
05:22:22|30368.75
05:22:22|30369.98
05:22:24|30369.98
05:22:25|30369.99
05:22:25|30368.81
05:22:27|30371.02
05:22:27|30370.62
05:22:29|30370.62
05:22:30|30370.3
05:22:30|30369.87
05:22:32|30369.87
05:22:32|30369.87
05:22:33|30370.05
05:22:35|30369.3
05:22:35|30368.59
05:22:36|30368.2
05:22:37|30368.66
05:22:39|30368.67
05:22:39|30367.86
05:22:40|30366.4
05:22:42|30359.85
05:22:42|30359.8
05:22:43|30357.52
05:22:44|30357.14
05:22:46|30357.2
05:22:47|30357.04
05:22:48|30355.32
05:22:48|30356.69
05:22:50|30355.06
05:22:52|30355.79
05:22:52|30354.3
05:22:53|30354.95
05:22:54|30356.57
05:22:55|30357.14
05:22:56|30357.7
05:22:58|30358.77
05:22:58|30359.18
05:22:59|30357.59
05:23:00|30357.3
05:23:01|30358.32
05:23:02|30358.7
05:23:03|30359.15
05:23:04|30359.15
05:23:05|30358.72
05:23:06|30358.29
05:23:07|30358.29
05:23:08|30357.5
05:23:09|30357.5
05:23:10|30357.5
05:23:11|30357.71
05:23:12|30357.52
05:23:13|30357.5
05:23:15|30358.3
05:23:15|30358.3
05:23:16|30358.3
05:23:17|30360.58
05:23:18|30359.31
05:23:19|30359.02
05:23:20|30359.89
05:23:21|30358.71
05:23:22|30359.9
05:23:23|30358.99
05:23:24|30360.31
05:23:25|30360.31
05:23:26|30359.58
05:23:27|30359.58
05:23:28|30359.6
05:23:29|30360.37
05:23:30|30360.37
05:23:31|30360.65
05:23:32|30359.29
05:23:33|30359.1
05:23:34|30359.3
05:23:35|30360.26
05:23:36|30362.3
05:23:37|30363.95
05:23:38|30362.34
05:23:39|30361.53
05:23:40|30363.43
05:23:41|30363.43
05:23:42|30360.16
05:23:43|30360.24
05:23:44|30358.95
05:23:45|30360.04
05:23:46|30359.35
05:23:47|30360.34
05:23:48|30360.34
05:23:50|30360.29
05:23:50|30360.28
05:23:51|30360.28
05:23:52|30360.85
05:23:54|30360.85
05:23:55|30360.85
05:23:55|30360.85
05:23:57|30361.32
05:23:58|30361.32
05:23:58|30361.32
05:23:59|30360.85
05:24:01|30359.35
05:24:02|30359.37
05:24:03|30359.95
05:24:04|30359.29
05:24:05|30359.29
05:24:06|30359.29
05:24:07|30359.92
05:24:08|30359.92
05:24:08|30360.31
05:24:10|30360.31
05:24:11|30359.46
05:24:12|30359.46
05:24:13|30359.47
05:24:14|30359.8
05:24:16|30360.36
05:24:16|30360.36
05:24:17|30361.
05:24:18|30359.88
05:24:19|30359.29
05:24:20|30359.3
05:24:21|30360.38
05:24:22|30359.09
05:24:23|30358.72
05:24:24|30358.72
05:24:25|30358.72
05:24:26|30358.72
05:24:27|30358.72
05:24:28|30360.96
05:24:29|30358.26
05:24:30|30359.42
05:24:32|30359.42
05:24:32|30359.42
05:24:33|30358.01
05:24:34|30359.95
05:24:35|30357.93
05:24:36|30357.93
05:24:37|30357.93
05:24:38|30357.93
05:24:39|30360.13
05:24:40|30358.94
05:24:41|30358.94
05:24:43|30358.46
05:24:43|30358.46
05:24:44|30358.48
05:24:45|30359.94
05:24:46|30359.94
05:24:48|30360.
05:24:48|30360.44
05:24:50|30359.27
05:24:50|30359.27
05:24:52|30360.11
05:24:52|30360.58
05:24:54|30360.44
05:24:55|30360.44
05:24:56|30360.44
05:24:57|30360.44
05:24:58|30360.44
05:25:00|30359.91
05:25:00|30359.8
05:25:01|30358.87
05:25:02|30358.83
05:25:03|30360.59
05:25:04|30360.58
05:25:05|30362.3
05:25:06|30362.3
05:25:07|30361.21
05:25:08|30356.8
05:25:09|30357.83
05:25:10|30358.58
05:25:12|30359.47
05:25:12|30359.47
05:25:14|30359.47
05:25:14|30359.47
05:25:16|30360.44
05:25:16|30359.5
05:25:18|30359.72
05:25:18|30359.25
05:25:19|30359.25
05:25:21|30359.72
05:25:21|30359.99
05:25:22|30360.
05:25:24|30359.23
05:25:24|30359.23
05:25:25|30362.72
05:25:26|30362.95
05:25:27|30361.45
05:25:28|30361.91
05:25:29|30361.99
05:25:31|30361.99
05:25:31|30362.3
05:25:33|30362.3
05:25:33|30362.3
05:25:34|30361.13
05:25:35|30361.13
05:25:36|30360.6
05:25:37|30360.55
05:25:39|30359.24
05:25:40|30359.24
05:25:40|30359.
05:25:42|30359.35
05:25:42|30359.64
05:25:43|30359.78
05:25:45|30359.78
05:25:45|30358.45
05:25:46|30359.77
05:25:47|30359.29
05:25:48|30360.
05:25:50|30359.1
05:25:51|30359.11
05:25:52|30361.08
05:25:53|30360.32
05:25:55|30361.
05:25:55|30359.87
05:25:56|30361.01
05:25:58|30361.01
05:25:59|30361.01
05:26:00|30360.92
05:26:01|30360.86
05:26:02|30360.56
05:26:03|30360.75
05:26:04|30360.44
05:26:05|30360.44
05:26:06|30360.44
05:26:08|30360.26
05:26:09|30360.72
05:26:10|30359.54
05:26:11|30359.44
05:26:12|30360.03
05:26:13|30359.48
05:26:14|30360.
05:26:15|30358.4
05:26:16|30358.4
05:26:17|30359.27
05:26:18|30359.61
05:26:19|30359.61
05:26:20|30358.43
05:26:21|30358.1
05:26:22|30357.57
05:26:23|30358.36
05:26:24|30358.52
05:26:25|30358.52
05:26:26|30358.5
05:26:27|30360.6
05:26:28|30360.13
05:26:29|30360.28
05:26:30|30361.41
05:26:31|30360.2
05:26:32|30361.01
05:26:33|30360.17
05:26:34|30360.99
05:26:35|30361.42
05:26:36|30362.21
05:26:37|30362.21
05:26:38|30360.97
05:26:39|30360.99
05:26:40|30361.65
05:26:41|30361.65
05:26:42|30361.6
05:26:43|30363.71
05:26:44|30362.02
05:26:45|30362.
05:26:46|30362.
05:26:47|30362.
05:26:48|30362.86
05:26:49|30361.91
05:26:50|30358.25
05:26:52|30359.17
05:26:53|30354.85
05:26:54|30353.42
05:26:55|30352.06
05:26:56|30351.98
05:26:57|30354.68
05:26:58|30354.
05:26:59|30354.56
05:27:01|30354.98
05:27:01|30355.59
05:27:02|30354.58
05:27:03|30354.01
05:27:04|30352.41
05:27:05|30354.28
05:27:07|30354.56
05:27:07|30353.81
05:27:08|30353.81
05:27:10|30353.7
05:27:10|30353.7
05:27:12|30350.47
05:27:13|30349.88
05:27:13|30350.47
05:27:14|30347.43
05:27:16|30346.81
05:27:17|30347.11
05:27:18|30343.81
05:27:19|30345.09
05:27:20|30345.52
05:27:21|30344.6
05:27:22|30343.54
05:27:23|30342.01
05:27:24|30347.2
05:27:25|30347.01
05:27:26|30349.37
05:27:26|30349.03
05:27:28|30347.08
05:27:29|30344.53
05:27:30|30342.96
05:27:30|30346.25
05:27:32|30345.29
05:27:33|30349.83
05:27:33|30348.88
05:27:34|30350.68
05:27:36|30350.25
05:27:36|30346.
05:27:37|30347.26
05:27:39|30346.39
05:27:40|30346.39
05:27:41|30348.35
05:27:42|30349.4
05:27:42|30349.77
05:27:44|30347.26
05:27:44|30346.52
05:27:45|30346.52
05:27:46|30348.11
05:27:47|30347.67
05:27:48|30346.52
05:27:49|30348.83
05:27:51|30348.55
05:27:51|30350.
05:27:53|30350.25
05:27:54|30350.25
05:27:55|30347.44
05:27:56|30344.52
05:27:57|30345.54
05:27:58|30345.54
05:27:59|30344.91
05:28:00|30346.39
05:28:02|30346.28
05:28:03|30346.58
05:28:04|30346.39
05:28:04|30346.39
05:28:05|30345.44
05:28:07|30347.12
05:28:07|30348.32
05:28:08|30344.72
05:28:10|30345.43
05:28:11|30345.43
05:28:12|30345.1
05:28:12|30345.89
05:28:13|30345.1
05:28:15|30345.7
05:28:15|30345.7
05:28:18|30346.8
05:28:19|30344.01
05:28:20|30345.58
05:28:21|30344.25
05:28:22|30344.35
05:28:23|30344.35
05:28:24|30345.67
05:28:25|30345.64
05:28:27|30346.31
05:28:27|30345.38
05:28:28|30346.15
05:28:29|30345.88
05:28:30|30347.66
05:28:32|30346.
05:28:32|30346.
05:28:33|30348.1
05:28:34|30347.63
05:28:35|30346.54
05:28:36|30346.54
05:28:37|30346.39
05:28:38|30346.39
05:28:39|30347.24
05:28:40|30344.38
05:28:41|30344.86
05:28:43|30344.86
05:28:44|30344.86
05:28:45|30345.59
05:28:46|30345.89
05:28:47|30345.89
05:28:48|30344.24
05:28:49|30345.31
05:28:50|30345.74
05:28:51|30345.8
05:28:52|30345.34
05:28:54|30345.34
05:28:54|30344.
05:28:55|30344.15
05:28:56|30344.15
05:28:57|30345.51
05:28:59|30345.51
05:28:59|30346.01
05:29:00|30343.62
05:29:01|30343.62
05:29:02|30343.67
05:29:04|30342.1
05:29:05|30341.86
05:29:06|30341.85
05:29:07|30341.14
05:29:08|30340.1
05:29:09|30342.52
05:29:10|30342.95
05:29:11|30341.67
05:29:12|30342.67
05:29:13|30342.67
05:29:14|30343.8
05:29:15|30343.79
05:29:16|30342.56
05:29:17|30342.1
05:29:18|30342.97
05:29:19|30342.97
05:29:20|30339.71
05:29:21|30340.71
05:29:22|30341.47
05:29:23|30339.44
05:29:24|30338.
05:29:25|30340.44
05:29:26|30341.02
05:29:27|30339.51
05:29:28|30339.44
05:29:29|30339.44
05:29:30|30339.51
05:29:31|30339.51
05:29:32|30338.01
05:29:33|30337.04
05:29:34|30335.28
05:29:35|30331.44
05:29:36|30330.71
05:29:37|30333.54
05:29:38|30335.45
05:29:39|30334.69
05:29:40|30336.15
05:29:41|30334.04
05:29:42|30334.63
05:29:43|30334.63
05:29:44|30334.63
05:29:45|30334.78
05:29:46|30332.56
05:29:47|30332.61
05:29:48|30332.56
05:29:49|30331.
05:29:50|30333.31
05:29:51|30335.91
05:29:52|30335.91
05:29:53|30332.98
05:29:54|30336.33
05:29:56|30334.79
05:29:56|30336.15
05:29:58|30336.5
05:29:59|30335.25
05:30:00|30336.07
05:30:01|30335.45
05:30:03|30335.85
05:30:03|30336.83
05:30:05|30336.83
05:30:06|30335.94
05:30:06|30335.56
05:30:08|30333.91
05:30:08|30333.71
05:30:10|30332.
05:30:10|30333.65
05:30:12|30334.
05:30:12|30334.99
05:30:14|30334.56
05:30:14|30333.34
05:30:16|30336.21
05:30:17|30336.31
05:30:18|30335.62
05:30:19|30334.04
05:30:20|30334.05
05:30:21|30334.05
05:30:22|30335.1
05:30:23|30336.23
05:30:24|30336.24
05:30:25|30336.24
05:30:26|30335.57
05:30:27|30335.57
05:30:28|30336.14
05:30:29|30336.14
05:30:30|30326.
05:30:31|30328.
05:30:32|30327.55
05:30:33|30327.55
05:30:34|30330.19
05:30:35|30327.23
05:30:36|30325.34
05:30:37|30328.99
05:30:38|30325.87
05:30:39|30328.62
05:30:40|30328.79
05:30:41|30330.88
05:30:42|30333.34
05:30:43|30333.81
05:30:44|30333.1
05:30:45|30332.22
05:30:46|30328.76
05:30:47|30330.91
05:30:48|30328.03
05:30:49|30325.8
05:30:50|30325.4
05:30:51|30326.
05:30:52|30328.78
05:30:53|30328.15
05:30:54|30329.05
05:30:56|30329.9
05:30:57|30330.72
05:30:58|30330.5
05:30:59|30332.33
05:31:00|30330.91
05:31:01|30331.
05:31:02|30332.
05:31:03|30332.86
05:31:04|30332.94
05:31:06|30333.95
05:31:06|30333.35
05:31:07|30332.2
05:31:08|30332.15
05:31:10|30333.48
05:31:11|30332.19
05:31:12|30329.62
05:31:12|30330.46
05:31:14|30330.07
05:31:15|30328.36
05:31:16|30328.05
05:31:17|30328.15
05:31:18|30326.63
05:31:19|30326.18
05:31:20|30329.57
05:31:21|30326.72
05:31:22|30326.27
05:31:23|30326.27
05:31:24|30327.68
05:31:25|30327.9
05:31:26|30326.7
05:31:27|30328.
05:31:28|30328.
05:31:29|30328.13
05:31:30|30328.03
05:31:31|30326.25
05:31:32|30325.81
05:31:33|30327.21
05:31:34|30327.21
05:31:35|30327.74
05:31:36|30327.74
05:31:37|30326.19
05:31:38|30329.56
05:31:39|30328.63
05:31:40|30328.62
05:31:41|30328.9
05:31:42|30329.31
05:31:43|30330.78
05:31:44|30330.01
05:31:45|30330.
05:31:46|30330.
05:31:47|30330.9
05:31:48|30330.9
05:31:49|30330.08
05:31:50|30332.12
05:31:51|30333.52
05:31:52|30332.19
05:31:53|30332.2
05:31:54|30331.77
05:31:55|30330.8
05:31:57|30330.8
05:31:57|30330.92
05:31:58|30331.55
05:32:00|30332.18
05:32:01|30332.79
05:32:02|30331.33
05:32:02|30332.17
05:32:04|30332.
05:32:05|30331.03
05:32:06|30334.36
05:32:07|30333.31
05:32:08|30335.55
05:32:09|30335.93
05:32:10|30335.94
05:32:11|30338.
05:32:12|30340.24
05:32:12|30334.69
05:32:14|30335.17
05:32:15|30334.38
05:32:16|30336.14
05:32:17|30335.9
05:32:18|30336.11
05:32:19|30335.89
05:32:20|30334.78
05:32:21|30335.85
05:32:21|30335.82
05:32:23|30337.25
05:32:24|30336.77
05:32:25|30337.
05:32:26|30335.65
05:32:27|30335.65
05:32:28|30337.43
05:32:29|30337.36
05:32:30|30340.04
05:32:31|30338.65
05:32:32|30340.21
05:32:33|30338.65
05:32:34|30342.69
05:32:35|30341.33
05:32:36|30341.45
05:32:37|30341.23
05:32:38|30340.58
05:32:39|30339.94
05:32:41|30339.94
05:32:41|30339.94
05:32:42|30340.62
05:32:43|30339.96
05:32:44|30339.96
05:32:45|30341.18
05:32:46|30340.44
05:32:47|30340.46
05:32:48|30339.92
05:32:49|30339.71
05:32:50|30340.89
05:32:51|30340.
05:32:52|30339.74
05:32:53|30340.75
05:32:54|30338.97
05:32:55|30338.97
05:32:56|30338.85
05:32:57|30340.89
05:32:58|30340.89
05:32:59|30340.89
05:33:01|30339.52
05:33:02|30340.07
05:33:03|30341.
05:33:04|30342.33
05:33:04|30341.19
05:33:06|30341.48
05:33:07|30342.67
05:33:08|30341.95
05:33:09|30341.5
05:33:10|30340.14
05:33:11|30340.
05:33:12|30339.96
05:33:13|30340.
05:33:13|30340.
05:33:15|30340.86
05:33:15|30341.55
05:33:16|30340.46
05:33:18|30341.65
05:33:19|30341.65
05:33:20|30342.47
05:33:21|30340.87
05:33:22|30340.8
05:33:23|30340.8
05:33:24|30340.8
05:33:25|30341.96
05:33:26|30341.25
05:33:27|30340.87
05:33:28|30342.39
05:33:29|30342.09
05:33:30|30342.38
05:33:31|30342.73
05:33:32|30343.98
05:33:33|30343.98
05:33:34|30343.14
05:33:35|30338.98
05:33:36|30339.51
05:33:37|30336.93
05:33:38|30336.27
05:33:39|30337.35
05:33:40|30336.28
05:33:41|30336.51
05:33:42|30337.12
05:33:43|30337.12
05:33:44|30337.12
05:33:45|30337.12
05:33:46|30338.17
05:33:47|30336.02
05:33:48|30340.49
05:33:49|30341.38
05:33:50|30339.95
05:33:51|30338.45
05:33:52|30339.74
05:33:53|30340.17
05:33:54|30339.6
05:33:55|30339.6
05:33:56|30339.47
05:33:57|30339.37
05:33:58|30338.79
05:34:00|30338.79
05:34:00|30339.35
05:34:01|30336.12
05:34:02|30333.39
05:34:03|30333.39
05:34:05|30331.34
05:34:06|30332.99
05:34:07|30329.02
05:34:08|30329.8
05:34:09|30329.82
05:34:10|30330.23
05:34:11|30329.47
05:34:12|30326.01
05:34:13|30324.9
05:34:14|30325.84
05:34:15|30325.74
05:34:16|30324.94
05:34:17|30324.94
05:34:18|30326.17
05:34:19|30327.45
05:34:20|30326.05
05:34:21|30327.47
05:34:22|30327.04
05:34:23|30327.04
05:34:24|30325.99
05:34:25|30325.98
05:34:27|30325.75
05:34:27|30325.74
05:34:28|30325.88
05:34:29|30325.8
05:34:30|30320.
05:34:31|30321.45
05:34:32|30320.79
05:34:33|30324.14
05:34:34|30320.76
05:34:35|30320.58
05:34:37|30320.86
05:34:37|30320.89
05:34:38|30325.4
05:34:39|30325.31
05:34:40|30325.94
05:34:41|30323.5
05:34:43|30325.42
05:34:43|30325.33
05:34:44|30324.46
05:34:45|30320.63
05:34:46|30320.17
05:34:47|30320.59
05:34:48|30321.15
05:34:49|30318.83
05:34:50|30319.3
05:34:51|30318.87
05:34:52|30320.4
05:34:54|30320.61
05:34:54|30317.15
05:34:55|30317.15
05:34:56|30315.85
05:34:57|30314.57
05:34:58|30313.44
05:34:59|30319.11
05:35:00|30316.72
05:35:01|30318.73
05:35:02|30314.01
05:35:03|30316.65
05:35:04|30313.07
05:35:06|30314.14
05:35:07|30316.02
05:35:08|30317.37
05:35:09|30320.62
05:35:10|30319.42
05:35:11|30319.38
05:35:11|30319.38
05:35:12|30319.38
05:35:14|30318.75
05:35:15|30318.72
05:35:16|30317.53
05:35:16|30319.46
05:35:18|30320.51
05:35:19|30320.11
05:35:20|30320.15
05:35:21|30319.48
05:35:22|30320.
05:35:24|30320.03
05:35:24|30318.45
05:35:26|30318.88
05:35:26|30319.15
05:35:27|30320.07
05:35:28|30320.59
05:35:29|30320.59
05:35:30|30320.16
05:35:31|30322.05
05:35:32|30320.16
05:35:33|30319.15
05:35:34|30321.1
05:35:35|30321.1
05:35:36|30321.45
05:35:37|30323.54
05:35:38|30321.76
05:35:39|30323.46
05:35:40|30323.04
05:35:41|30323.04
05:35:42|30324.36
05:35:43|30324.16
05:35:45|30324.
05:35:45|30324.
05:35:46|30325.61
05:35:47|30324.37
05:35:48|30327.04
05:35:49|30324.54
05:35:50|30325.87
05:35:51|30327.07
05:35:52|30328.79
05:36:00|30327.18
05:36:01|30327.8
05:36:03|30326.64
05:36:03|30329.37
05:36:04|30327.91
05:36:05|30326.63
05:36:06|30326.62
05:36:07|30328.04
05:36:08|30326.65
05:36:09|30326.62
05:36:11|30326.82
05:36:11|30326.34
05:36:12|30326.35
05:36:13|30326.34
05:36:14|30326.86
05:36:15|30326.32
05:36:16|30326.2
05:36:17|30327.6
05:36:18|30326.97
05:36:19|30326.82
05:36:20|30325.49
05:36:21|30324.9
05:36:22|30325.94
05:36:23|30324.92
05:36:24|30325.95
05:36:25|30326.18
05:36:27|30325.91
05:36:27|30325.91
05:36:28|30325.03
05:36:29|30325.03
05:36:30|30325.03
05:36:31|30325.05
05:36:32|30321.
05:36:33|30321.31
05:36:34|30321.26
05:36:35|30320.62
05:36:36|30322.52
05:36:37|30322.31
05:36:38|30322.31
05:36:39|30322.74
05:36:40|30323.39
05:36:41|30323.39
05:36:43|30323.39
05:36:44|30323.56
05:36:44|30322.18
05:36:45|30322.31
05:36:47|30321.86
05:36:48|30323.04
05:36:48|30322.
05:36:50|30321.7
05:36:51|30321.7
05:36:51|30321.39
05:36:53|30321.11
05:36:54|30321.45
05:36:55|30321.45
05:36:56|30318.64
05:36:57|30320.15
05:36:58|30320.16
05:36:59|30318.61
05:36:59|30320.13
05:37:01|30320.13
05:37:03|30318.81
05:37:03|30318.81
05:37:04|30320.15
05:37:05|30320.88
05:37:07|30320.88
05:37:07|30322.51
05:37:09|30321.59
05:37:09|30321.56
05:37:10|30321.57
05:37:12|30321.56
05:37:13|30321.57
05:37:14|30321.56
05:37:15|30321.55
05:37:15|30320.66
05:37:16|30320.68
05:37:18|30320.69
05:37:19|30320.59
05:37:19|30320.75
05:37:21|30320.75
05:37:21|30320.76
05:37:23|30321.72
05:37:24|30321.72
05:37:25|30322.31
05:37:26|30324.58
05:37:27|30324.58
05:37:27|30324.6
05:37:29|30325.75
05:37:30|30324.21
05:37:31|30324.62
05:37:32|30323.95
05:37:33|30325.
05:37:34|30325.71
05:37:35|30324.64
05:37:36|30325.59
05:37:37|30325.17
05:37:38|30325.
05:37:39|30324.66
05:37:40|30324.64
05:37:41|30323.87
05:37:42|30322.75
05:37:43|30322.32
05:37:44|30323.06
05:37:45|30321.84
05:37:46|30321.85
05:37:47|30321.02
05:37:48|30322.85
05:37:49|30324.39
05:37:50|30322.8
05:37:51|30324.39
05:37:52|30324.4
05:37:53|30324.35
05:37:54|30324.38
05:37:55|30325.38
05:37:56|30323.37
05:37:57|30323.17
05:37:59|30323.17
05:37:59|30324.07
05:38:00|30323.94
05:38:02|30324.03
05:38:02|30324.14
05:38:03|30324.
05:38:05|30323.75
05:38:06|30324.04
05:38:07|30324.04
05:38:08|30313.67
05:38:09|30314.74
05:38:10|30315.2
05:38:11|30315.1
05:38:12|30313.56
05:38:13|30313.87
05:38:14|30314.43
05:38:15|30314.03
05:38:16|30315.19
05:38:17|30316.9
05:38:18|30316.73
05:38:19|30316.84
05:38:20|30318.04
05:38:22|30315.53
05:38:22|30315.78
05:38:24|30315.78
05:38:24|30312.39
05:38:26|30314.28
05:38:27|30314.44
05:38:27|30315.43
05:38:28|30313.71
05:38:30|30312.
05:38:31|30312.
05:38:32|30307.24
05:38:33|30307.83
05:38:34|30306.74
05:38:35|30311.19
05:38:36|30314.73
05:38:37|30310.11
05:38:38|30313.12
05:38:39|30314.14
05:38:40|30312.16
05:38:41|30311.77
05:38:42|30312.17
05:38:43|30312.17
05:38:44|30315.03
05:38:45|30312.55
05:38:46|30311.72
05:38:47|30312.61
05:38:48|30310.7
05:38:49|30310.54
05:38:50|30307.04
05:38:51|30307.16
05:38:52|30306.39
05:38:53|30305.77
05:38:54|30308.88
05:38:55|30309.93
05:38:56|30310.26
05:38:57|30309.78
05:38:58|30308.94
05:38:59|30308.94
05:39:00|30308.05
05:39:01|30305.08
05:39:02|30305.22
05:39:03|30305.19
05:39:04|30300.02
05:39:06|30299.91
05:39:06|30299.99
05:39:07|30304.34
05:39:08|30302.58
05:39:09|30302.01
05:39:10|30303.39
05:39:12|30303.
05:39:12|30303.71
05:39:14|30303.49
05:39:15|30306.05
05:39:16|30307.69
05:39:17|30305.1
05:39:18|30305.11
05:39:18|30301.02
05:39:19|30301.99
05:39:21|30302.07
05:39:22|30302.
05:39:23|30299.85
05:39:24|30298.61
05:39:25|30297.79
05:39:26|30296.
05:39:26|30294.
05:39:28|30293.09
05:39:29|30295.73
05:39:30|30294.91
05:39:31|30297.47
05:39:32|30295.64
05:39:33|30295.07
05:39:34|30296.41
05:39:35|30295.5
05:39:36|30295.64
05:39:37|30296.11
05:39:38|30294.97
05:39:39|30295.96
05:39:40|30294.02
05:39:41|30295.62
05:39:42|30295.65
05:39:43|30295.65
05:39:44|30296.51
05:39:45|30298.65
05:39:46|30296.69
05:39:47|30297.37
05:39:48|30292.63
05:39:49|30294.36
05:39:50|30292.83
05:39:51|30292.79
05:39:52|30295.
05:39:53|30295.99
05:39:54|30293.93
05:39:55|30295.43
05:39:56|30293.63
05:39:58|30295.99
05:39:59|30295.64
05:39:59|30295.64
05:40:00|30295.38
05:40:01|30292.89
05:40:02|30291.41
05:40:04|30293.5
05:40:05|30294.
05:40:06|30292.66
05:40:07|30293.5
05:40:08|30286.56
05:40:09|30284.33
05:40:10|30287.26
05:40:11|30287.02
05:40:12|30286.07
05:40:13|30285.11
05:40:14|30284.93
05:40:15|30286.25
05:40:16|30287.85
05:40:17|30289.88
05:40:18|30289.35
05:40:19|30289.2
05:40:20|30289.66
05:40:21|30290.66
05:40:22|30288.83
05:40:23|30291.78
05:40:24|30291.1
05:40:25|30292.58
05:40:26|30290.5
05:40:27|30290.95
05:40:28|30292.48
05:40:29|30292.48
05:40:30|30292.9
05:40:31|30289.63
05:40:32|30288.
05:40:33|30285.85
05:40:34|30288.77
05:40:35|30288.74
05:40:36|30287.49
05:40:37|30286.73
05:40:38|30285.52
05:40:39|30287.73
05:40:40|30286.98
05:40:41|30285.82
05:40:42|30287.26
05:40:43|30285.98
05:40:44|30285.98
05:40:45|30286.56
05:40:46|30286.43
05:40:47|30286.2
05:40:48|30286.16
05:40:49|30285.08
05:40:50|30286.3
05:40:51|30286.46
05:40:52|30292.27
05:40:53|30288.67
05:40:54|30288.4
05:40:55|30290.1
05:40:56|30290.01
05:40:57|30291.55
05:40:59|30291.12
05:40:59|30290.56
05:41:00|30290.4
05:41:01|30289.93
05:41:02|30289.9
05:41:03|30289.06
05:41:05|30288.
05:41:06|30289.98
05:41:07|30288.58
05:41:08|30288.05
05:41:09|30288.05
05:41:11|30289.81
05:41:12|30288.23
05:41:13|30288.8
05:41:14|30288.8
05:41:15|30288.93
05:41:16|30289.12
05:41:16|30289.29
05:41:17|30287.91
05:41:19|30288.78
05:41:19|30283.93
05:41:21|30282.3
05:41:22|30281.13
05:41:22|30278.07
05:41:24|30278.41
05:41:25|30279.73
05:41:26|30279.73
05:41:27|30281.15
05:41:28|30280.59
05:41:29|30281.4
05:41:30|30286.96
05:41:31|30286.01
05:41:32|30286.
05:41:33|30286.95
05:41:34|30287.51
05:41:35|30287.34
05:41:36|30288.2
05:41:37|30288.98
05:41:38|30289.7
05:41:38|30292.13
05:41:40|30289.67
05:41:41|30288.8
05:41:42|30290.44
05:41:43|30289.64
05:41:44|30290.49
05:41:45|30289.14
05:41:46|30291.35
05:41:46|30291.5
05:41:48|30292.38
05:41:49|30291.36
05:41:50|30292.63
05:41:51|30292.57
05:41:52|30293.34
05:41:53|30296.32
05:41:54|30294.69
05:41:55|30295.22
05:41:56|30295.22
05:41:57|30295.22
05:41:58|30293.93
05:41:59|30293.76
05:42:00|30293.7
05:42:01|30295.37
05:42:02|30295.13
05:42:03|30295.38
05:42:04|30296.16
05:42:05|30294.36
05:42:07|30295.37
05:42:07|30299.34
05:42:09|30300.7
05:42:09|30300.44
05:42:10|30300.82
05:42:11|30300.81
05:42:12|30300.09
05:42:14|30299.93
05:42:15|30300.03
05:42:16|30299.27
05:42:17|30299.27
05:42:19|30298.79
05:42:20|30300.46
05:42:20|30306.57
05:42:21|30307.95
05:42:22|30309.17
05:42:23|30309.
05:42:24|30306.83
05:42:25|30305.15
05:42:26|30305.19
05:42:27|30307.69
05:42:28|30310.44
05:42:29|30311.56
05:42:30|30311.99
05:42:32|30311.7
05:42:32|30311.7
05:42:33|30313.01
05:42:34|30311.85
05:42:36|30311.85
05:42:36|30312.8
05:42:38|30312.14
05:42:39|30314.
05:42:40|30315.69
05:42:42|30312.87
05:42:42|30313.12
05:42:43|30314.46
05:42:44|30313.25
05:42:45|30313.25
05:42:47|30314.56
05:42:47|30315.58
05:42:48|30315.94
05:42:49|30317.4
05:42:50|30314.99
05:42:51|30316.11
05:42:52|30316.18
05:42:53|30314.99
05:42:54|30314.99
05:42:55|30315.32
05:42:56|30316.12
05:42:57|30317.59
05:42:58|30316.88
05:42:59|30317.35
05:43:00|30318.81
05:43:01|30316.72
05:43:02|30319.01
05:43:03|30318.74
05:43:04|30318.75
05:43:05|30319.66
05:43:06|30319.67
05:43:08|30320.15
05:43:09|30319.41
05:43:10|30319.72
05:43:11|30319.72
05:43:12|30319.12
05:43:13|30319.87
05:43:14|30320.16
05:43:15|30318.44
05:43:16|30318.45
05:43:18|30318.75
05:43:19|30317.38
05:43:19|30318.43
05:43:20|30318.43
05:43:21|30318.43
05:43:22|30317.22
05:43:23|30318.75
05:43:24|30318.42
05:43:25|30318.98
05:43:27|30318.
05:43:27|30318.87
05:43:28|30312.15
05:43:30|30312.55
05:43:30|30312.25
05:43:32|30312.25
05:43:32|30313.71
05:43:33|30313.7
05:43:34|30313.71
05:43:36|30309.41
05:43:36|30310.7
05:43:37|30302.
05:43:38|30303.79
05:43:39|30303.24
05:43:40|30303.01
05:43:42|30303.
05:43:42|30302.36
05:43:44|30302.36
05:43:45|30302.36
05:43:45|30302.36
05:43:46|30303.1
05:43:47|30303.48
05:43:48|30303.8
05:43:49|30303.57
05:43:50|30303.63
05:43:51|30305.97
05:43:52|30304.43
05:43:53|30305.13
05:43:54|30303.85
05:43:55|30299.19
05:43:57|30300.88
05:43:58|30298.61
05:43:58|30299.41
05:43:59|30298.3
05:44:00|30298.93
05:44:01|30298.85
05:44:02|30297.8
05:44:04|30299.21
05:44:05|30299.48
05:44:06|30299.48
05:44:06|30299.48
05:44:08|30299.47
05:44:10|30300.14
05:44:10|30297.62
05:44:11|30297.62
05:44:12|30298.33
05:44:13|30299.59
05:44:14|30296.67
05:44:15|30299.09
05:44:16|30299.08
05:44:17|30301.63
05:44:18|30300.89
05:44:19|30299.19
05:44:20|30301.19
05:44:21|30300.14
05:44:22|30300.03
05:44:23|30300.02
05:44:25|30300.47
05:44:25|30299.56
05:44:26|30298.56
05:44:28|30296.3
05:44:28|30296.47
05:44:30|30294.95
05:44:31|30294.52
05:44:32|30295.36
05:44:32|30294.
05:44:34|30294.
05:44:35|30295.48
05:44:36|30295.48
05:44:37|30295.51
05:44:37|30296.53
05:44:39|30297.05
05:44:39|30296.9
05:44:40|30297.79
05:44:42|30297.14
05:44:43|30297.36
05:44:44|30297.99
05:44:44|30295.
05:44:46|30295.11
05:44:47|30290.3
05:44:47|30292.98
05:44:49|30292.98
05:44:49|30290.98
05:44:50|30292.96
05:44:52|30293.49
05:44:53|30293.5
05:44:54|30293.5
05:44:55|30293.84
05:44:56|30294.32
05:44:57|30293.76
05:44:58|30291.98
05:44:59|30286.01
05:44:59|30291.55
05:45:01|30291.43
05:45:02|30290.79
05:45:03|30290.49
05:45:04|30292.
05:45:04|30291.26
05:45:06|30291.5
05:45:07|30293.07
05:45:08|30293.39
05:45:09|30294.67
05:45:11|30295.14
05:45:12|30296.06
05:45:13|30296.76
05:45:14|30295.79
05:45:15|30295.81
05:45:15|30296.
05:45:16|30294.43
05:45:18|30295.69
05:45:19|30297.84
05:45:20|30298.13
05:45:21|30296.31
05:45:22|30297.8
05:45:23|30297.81
05:45:24|30299.66
05:45:25|30298.55
05:45:26|30299.37
05:45:27|30298.73
05:45:29|30298.69
05:45:29|30298.71
05:45:30|30299.23
05:45:31|30299.09
05:45:32|30298.66
05:45:33|30298.64
05:45:34|30298.66
05:45:35|30299.07
05:45:36|30299.05
05:45:37|30299.05
05:45:38|30300.
05:45:40|30299.99
05:45:40|30300.
05:45:41|30300.
05:45:42|30300.
05:45:43|30299.61
05:45:44|30299.61
05:45:45|30299.3
05:45:46|30298.81
05:45:47|30299.31
05:45:48|30299.31
05:45:49|30296.07
05:45:50|30297.37
05:45:51|30297.37
05:45:52|30299.98
05:45:53|30300.
05:45:54|30298.5
05:45:55|30298.
05:45:56|30298.
05:45:57|30296.44
05:45:59|30296.52
05:45:59|30295.9
05:46:00|30294.37
05:46:02|30293.99
05:46:02|30294.78
05:46:03|30296.55
05:46:04|30295.73
05:46:06|30295.77
05:46:06|30296.15
05:46:08|30295.78
05:46:08|30295.78
05:46:09|30297.78
05:46:11|30296.7
05:46:12|30292.75
05:46:14|30291.37
05:46:14|30290.96
05:46:15|30291.85
05:46:16|30292.74
05:46:17|30292.75
05:46:19|30292.35
05:46:20|30293.61
05:46:20|30291.99
05:46:22|30292.72
05:46:23|30291.46
05:46:24|30291.61
05:46:25|30291.09
05:46:26|30291.92
05:46:27|30292.73
05:46:28|30296.
05:46:29|30294.84
05:46:30|30293.93
05:46:31|30293.95
05:46:32|30293.96
05:46:33|30296.78
05:46:34|30296.52
05:46:35|30294.79
05:46:36|30291.98
05:46:37|30292.64
05:46:38|30293.8
05:46:39|30291.51
05:46:40|30292.83
05:46:41|30293.44
05:46:42|30294.73
05:46:43|30295.64
05:46:44|30295.99
05:46:45|30295.48
05:46:46|30295.23
05:46:47|30293.55
05:46:48|30294.98
05:46:49|30296.51
05:46:50|30296.51
05:46:51|30297.
05:46:52|30297.92
05:46:53|30299.31
05:46:54|30298.04
05:46:55|30297.15
05:46:56|30295.43
05:46:57|30295.99
05:46:58|30297.34
05:46:59|30298.91
05:47:00|30298.2
05:47:01|30298.19
05:47:02|30299.02
05:47:03|30299.02
05:47:04|30298.28
05:47:05|30297.58
05:47:06|30299.94
05:47:07|30298.43
05:47:08|30298.24
05:47:09|30298.01
05:47:10|30298.05
05:47:11|30299.4
05:47:12|30299.4
05:47:14|30297.9
05:47:15|30298.89
05:47:16|30298.
05:47:18|30299.46
05:47:18|30299.92
05:47:20|30299.92
05:47:21|30298.74
05:47:22|30299.62
05:47:23|30300.
05:47:24|30298.55
05:47:25|30299.85
05:47:26|30298.96
05:47:27|30300.
05:47:28|30300.
05:47:29|30297.39
05:47:30|30296.93
05:47:31|30297.64
05:47:32|30297.37
05:47:33|30298.1
05:47:34|30298.14
05:47:35|30297.78
05:47:36|30296.47
05:47:37|30297.27
05:47:38|30298.01
05:47:39|30298.55
05:47:40|30299.
05:47:41|30298.19
05:47:42|30296.49
05:47:42|30296.49
05:47:44|30297.58
05:47:45|30298.01
05:47:46|30298.35
05:47:47|30300.
05:47:48|30299.11
05:47:49|30297.86
05:47:50|30298.66
05:47:51|30297.8
05:47:52|30296.66
05:47:53|30297.27
05:47:54|30295.17
05:47:55|30296.32
05:47:56|30296.5
05:47:57|30296.09
05:47:58|30296.54
05:48:00|30296.96
05:48:00|30297.21
05:48:01|30298.2
05:48:02|30296.74
05:48:04|30297.89
05:48:04|30297.91
05:48:05|30298.04
05:48:06|30298.85
05:48:07|30298.85
05:48:08|30298.85
05:48:09|30298.66
05:48:10|30300.
05:48:11|30299.15
05:48:13|30297.69
05:48:15|30299.49
05:48:16|30297.89
05:48:17|30298.
05:48:18|30295.64
05:48:19|30297.66
05:48:20|30296.22
05:48:21|30296.22
05:48:22|30298.52
05:48:23|30299.01
05:48:25|30297.29
05:48:26|30297.29
05:48:26|30298.28
05:48:27|30299.83
05:48:28|30297.71
05:48:29|30297.83
05:48:30|30298.83
05:48:31|30298.83
05:48:33|30298.98
05:48:33|30297.83
05:48:34|30298.58
05:48:36|30299.67
05:48:37|30299.63
05:48:38|30299.63
05:48:39|30298.39
05:48:40|30298.83
05:48:41|30296.51
05:48:42|30297.95
05:48:43|30296.67
05:48:43|30295.39
05:48:45|30295.39
05:48:46|30295.39
05:48:47|30296.08
05:48:48|30296.39
05:48:49|30295.63
05:48:50|30297.
05:48:51|30297.01
05:48:52|30297.01
05:48:53|30296.53
05:48:54|30296.5
05:48:55|30296.96
05:48:56|30297.05
05:48:57|30296.88
05:48:58|30297.17
05:48:59|30297.17
05:49:00|30297.17
05:49:01|30296.9
05:49:02|30297.67
05:49:03|30297.67
05:49:04|30297.85
05:49:05|30297.06
05:49:06|30297.05
05:49:07|30297.79
05:49:08|30297.79
05:49:09|30297.04
05:49:10|30299.08
05:49:11|30298.6
05:49:12|30298.61
05:49:13|30297.49
05:49:14|30298.75
05:49:15|30298.75
05:49:16|30298.01
05:49:17|30298.75
05:49:18|30298.75
05:49:19|30298.75
05:49:20|30295.73
05:49:21|30297.38
05:49:22|30297.76
05:49:23|30297.85
05:49:24|30297.08
05:49:25|30297.08
05:49:26|30297.08
05:49:27|30297.08
05:49:28|30297.37
05:49:29|30296.39
05:49:30|30296.96
05:49:31|30297.37
05:49:32|30297.37
05:49:33|30298.53
05:49:34|30298.54
05:49:35|30298.75
05:49:36|30297.68
05:49:37|30296.76
05:49:38|30295.39
05:49:39|30295.74
05:49:40|30295.73
05:49:41|30294.8
05:49:42|30296.35
05:49:43|30296.58
05:49:44|30295.83
05:49:45|30295.83
05:49:46|30298.37
05:49:47|30298.12
05:49:48|30297.7
05:49:49|30299.7
05:49:50|30299.09
05:49:51|30298.29
05:49:52|30298.05
05:49:53|30299.1
05:49:54|30297.61
05:49:55|30297.61
05:49:57|30297.61
05:49:57|30299.94
05:49:58|30299.88
05:49:59|30298.63
05:50:00|30298.64
05:50:02|30299.83
05:50:02|30299.39
05:50:03|30299.01
05:50:04|30295.34
05:50:05|30299.4
05:50:07|30298.71
05:50:08|30299.78
05:50:09|30299.13
05:50:10|30298.9
05:50:11|30299.13
05:50:12|30299.13
05:50:14|30297.81
05:50:14|30299.67
05:50:15|30299.65
05:50:16|30299.65
05:50:18|30299.64
05:50:19|30299.15
05:50:20|30304.66
05:50:21|30306.49
05:50:22|30305.61
05:50:23|30307.38
05:50:24|30309.31
05:50:25|30310.64
05:50:26|30309.49
05:50:27|30309.84
05:50:28|30310.27
05:50:29|30310.27
05:50:30|30315.85
05:50:31|30315.05
05:50:32|30315.06
05:50:33|30317.76
05:50:34|30318.84
05:50:35|30317.83
05:50:36|30320.04
05:50:37|30320.79
05:50:38|30319.13
05:50:39|30320.16
05:50:40|30320.16
05:50:41|30322.74
05:50:42|30322.13
05:50:43|30323.15
05:50:44|30322.52
05:50:45|30323.14
05:50:46|30323.61
05:50:47|30323.61
05:50:48|30322.65
05:50:49|30324.89
05:50:50|30323.01
05:50:51|30322.7
05:50:52|30322.7
05:50:53|30324.03
05:50:54|30324.46
05:50:55|30324.46
05:50:56|30324.46
05:50:57|30324.63
05:50:58|30324.89
05:50:59|30324.18
05:51:00|30324.
05:51:01|30323.46
05:51:02|30325.73
05:51:03|30327.39
05:51:04|30328.33
05:51:05|30328.31
05:51:06|30327.9
05:51:07|30323.6
05:51:08|30324.38
05:51:09|30326.97
05:51:10|30326.44
05:51:11|30324.89
05:51:12|30324.
05:51:13|30324.46
05:51:14|30324.02
05:51:15|30324.02
05:51:17|30325.22
05:51:17|30325.73
05:51:18|30326.18
05:51:20|30326.6
05:51:21|30327.44
05:51:21|30327.89
05:51:23|30327.89
05:51:24|30327.89
05:51:25|30326.2
05:51:26|30326.24
05:51:27|30327.18
05:51:27|30329.56
05:51:28|30329.6
05:51:29|30329.6
05:51:30|30329.57
05:51:32|30329.99
05:51:32|30332.92
05:51:33|30334.42
05:51:34|30334.23
05:51:36|30334.23
05:51:36|30334.23
05:51:37|30334.23
05:51:39|30332.66
05:51:40|30332.44
05:51:41|30333.3
05:51:42|30333.92
05:51:42|30334.03
05:51:44|30334.23
05:51:44|30332.69
05:51:45|30334.22
05:51:47|30334.21
05:51:48|30332.98
05:51:49|30333.
05:51:50|30332.97
05:51:51|30332.97
05:51:52|30332.54
05:51:53|30332.49
05:51:53|30333.61
05:51:55|30331.33
05:51:56|30331.29
05:51:57|30331.29
05:51:58|30331.29
05:51:59|30331.01
05:52:00|30331.52
05:52:01|30331.18
05:52:02|30330.26
05:52:03|30330.21
05:52:04|30329.13
05:52:04|30326.56
05:52:06|30324.59
05:52:07|30325.31
05:52:08|30325.81
05:52:09|30324.37
05:52:10|30325.75
05:52:11|30325.31
05:52:12|30325.97
05:52:13|30328.3
05:52:14|30328.3
05:52:15|30327.07
05:52:15|30328.
05:52:17|30328.54
05:52:18|30329.12
05:52:19|30329.53
05:52:20|30328.07
05:52:21|30327.52
05:52:23|30329.4
05:52:23|30328.98
05:52:24|30330.45
05:52:26|30332.14
05:52:27|30332.14
05:52:27|30333.32
05:52:29|30332.37
05:52:30|30333.31
05:52:30|30333.32
05:52:31|30332.94
05:52:32|30333.99
05:52:34|30334.23
05:52:34|30332.99
05:52:36|30332.21
05:52:37|30333.99
05:52:38|30335.64
05:52:38|30335.64
05:52:40|30333.64
05:52:40|30335.08
05:52:42|30335.08
05:52:43|30335.08
05:52:44|30335.67
05:52:44|30334.78
05:52:45|30334.78
05:52:47|30337.1
05:52:48|30334.78
05:52:48|30336.78
05:52:49|30338.
05:52:51|30338.6
05:52:52|30338.71
05:52:53|30337.74
05:52:54|30337.49
05:52:54|30337.49
05:52:55|30336.7
05:52:57|30335.98
05:52:57|30336.07
05:52:59|30336.93
05:53:00|30336.36
05:53:01|30338.22
05:53:01|30337.19
05:53:02|30339.51
05:53:04|30337.6
05:53:05|30337.36
05:53:06|30338.24
05:53:07|30344.72
05:53:08|30346.07
05:53:09|30346.06
05:53:10|30346.86
05:53:11|30344.24
05:53:12|30344.08
05:53:13|30346.79
05:53:16|30346.89
05:53:17|30339.34
05:53:18|30340.99
05:53:19|30340.68
05:53:19|30341.19
05:53:21|30341.21
05:53:22|30341.66
05:53:23|30343.45
05:53:24|30341.32
05:53:25|30342.52
05:53:26|30342.25
05:53:27|30342.73
05:53:28|30342.73
05:53:29|30341.44
05:53:30|30343.38
05:53:31|30345.1
05:53:32|30345.53
05:53:33|30346.56
05:53:34|30345.58
05:53:35|30346.26
05:53:36|30343.38
05:53:37|30342.
05:53:38|30342.51
05:53:39|30344.61
05:53:40|30344.67
05:53:41|30342.7
05:53:42|30341.8
05:53:43|30342.47
05:53:44|30342.08
05:53:46|30342.05
05:53:46|30340.88
05:53:47|30342.94
05:53:48|30341.23
05:53:49|30342.22
05:53:50|30342.19
05:53:52|30341.34
05:53:52|30342.46
05:53:53|30345.9
05:53:54|30345.9
05:53:55|30344.85
05:53:56|30345.86
05:53:57|30345.24
05:53:58|30345.32
05:53:59|30344.45
05:54:00|30345.08
05:54:01|30348.12
05:54:03|30350.69
05:54:03|30349.4
05:54:04|30347.91
05:54:05|30345.46
05:54:06|30344.61
05:54:07|30348.06
05:54:09|30346.13
05:54:09|30347.68
05:54:10|30348.78
05:54:11|30348.99
05:54:12|30349.9
05:54:13|30349.98
05:54:14|30350.27
05:54:15|30349.83
05:54:16|30349.87
05:54:17|30347.99
05:54:18|30347.31
05:54:20|30347.04
05:54:20|30346.99
05:54:22|30346.99
05:54:23|30347.99
05:54:24|30346.99
05:54:25|30346.99
05:54:26|30347.98
05:54:27|30347.05
05:54:29|30347.05
05:54:29|30347.05
05:54:30|30345.96
05:54:31|30346.42
05:54:32|30346.37
05:54:33|30345.38
05:54:34|30345.32
05:54:35|30345.98
05:54:36|30344.95
05:54:37|30344.93
05:54:38|30343.04
05:54:39|30343.18
05:54:40|30342.24
05:54:42|30343.18
05:54:42|30343.1
05:54:43|30341.33
05:54:44|30343.2
05:54:45|30344.14
05:54:47|30344.14
05:54:48|30343.31
05:54:48|30342.09
05:54:49|30342.57
05:54:51|30337.88
05:54:51|30337.83
05:54:53|30338.83
05:54:54|30338.89
05:54:55|30340.38
05:54:55|30340.
05:54:56|30339.44
05:54:57|30339.11
05:54:59|30338.68
05:55:00|30338.68
05:55:00|30338.22
05:55:02|30333.87
05:55:02|30335.27
05:55:03|30334.65
05:55:05|30336.14
05:55:06|30336.
05:55:07|30336.49
05:55:07|30336.48
05:55:09|30336.93
05:55:10|30336.92
05:55:11|30336.91
05:55:12|30335.83
05:55:13|30336.88
05:55:14|30336.84
05:55:15|30336.92
05:55:16|30336.01
05:55:17|30340.
05:55:17|30343.1
05:55:18|30342.9
05:55:20|30342.9
05:55:21|30342.93
05:55:22|30342.95
05:55:23|30343.81
05:55:24|30343.38
05:55:25|30343.38
05:55:26|30342.72
05:55:27|30342.96
05:55:28|30342.52
05:55:29|30342.79
05:55:30|30342.09
05:55:31|30342.13
05:55:32|30343.67
05:55:33|30343.56
05:55:34|30343.56
05:55:35|30343.69
05:55:36|30343.93
05:55:37|30343.95
05:55:38|30345.
05:55:39|30345.98
05:55:40|30346.37
05:55:41|30346.05
05:55:42|30348.96
05:55:43|30349.
05:55:45|30348.54
05:55:45|30348.54
05:55:46|30347.8
05:55:47|30348.
05:55:49|30351.18
05:55:50|30348.
05:55:50|30346.67
05:55:52|30346.84
05:55:53|30344.41
05:55:54|30346.15
05:55:55|30346.15
05:55:56|30346.
05:55:57|30345.55
05:55:58|30345.53
05:55:59|30343.86
05:56:00|30343.64
05:56:01|30344.68
05:56:02|30343.84
05:56:03|30342.09
05:56:04|30342.97
05:56:05|30343.05
05:56:06|30340.99
05:56:07|30339.69
05:56:08|30341.32
05:56:09|30341.23
05:56:10|30340.36
05:56:11|30338.36
05:56:11|30337.1
05:56:13|30338.36
05:56:14|30337.47
05:56:14|30338.22
05:56:16|30338.22
05:56:16|30336.93
05:56:18|30337.09
05:56:19|30337.78
05:56:20|30338.22
05:56:21|30338.2
05:56:22|30339.88
05:56:23|30339.88
05:56:24|30339.51
05:56:25|30339.51
05:56:26|30339.51
05:56:28|30338.75
05:56:28|30339.12
05:56:29|30337.56
05:56:31|30339.51
05:56:31|30339.51
05:56:32|30338.83
05:56:34|30338.83
05:56:35|30339.31
05:56:36|30338.66
05:56:37|30339.3
05:56:38|30338.77
05:56:39|30337.57
05:56:40|30339.1
05:56:41|30339.51
05:56:42|30339.43
05:56:43|30339.51
05:56:44|30339.89
05:56:45|30339.89
05:56:46|30339.89
05:56:47|30339.89
05:56:48|30338.86
05:56:49|30339.88
05:56:50|30339.89
05:56:51|30339.9
05:56:52|30340.22
05:56:53|30340.37
05:56:54|30340.67
05:56:55|30341.03
05:56:56|30341.03
05:56:57|30340.33
05:56:58|30340.31
05:56:59|30339.04
05:57:01|30339.11
05:57:01|30339.22
05:57:02|30339.1
05:57:03|30339.1
05:57:04|30337.4
05:57:06|30337.31
05:57:06|30337.96
05:57:07|30337.96
05:57:08|30338.
05:57:09|30338.
05:57:10|30337.52
05:57:11|30338.03
05:57:12|30338.03
05:57:13|30336.94
05:57:14|30338.
05:57:16|30338.64
05:57:16|30338.64
05:57:17|30338.65
05:57:18|30338.65
05:57:19|30339.89
05:57:21|30336.27
05:57:22|30336.9
05:57:23|30335.84
05:57:24|30335.64
05:57:25|30336.
05:57:26|30336.93
05:57:27|30336.93
05:57:28|30336.93
05:57:29|30335.85
05:57:30|30335.85
05:57:31|30336.5
05:57:33|30336.07
05:57:33|30336.15
05:57:34|30336.49
05:57:35|30336.49
05:57:36|30336.49
05:57:37|30335.21
05:57:39|30336.46
05:57:40|30336.05
05:57:41|30334.63
05:57:41|30334.77
05:57:43|30335.63
05:57:44|30335.63
05:57:44|30335.63
05:57:45|30336.49
05:57:46|30337.04
05:57:47|30336.92
05:57:48|30336.5
05:57:50|30336.49
05:57:50|30336.26
05:57:51|30335.65
05:57:53|30337.79
05:57:53|30336.66
05:57:55|30337.35
05:57:56|30335.64
05:57:57|30336.07
05:57:57|30336.09
05:57:59|30336.09
05:58:00|30336.78
05:58:04|30335.94
05:58:04|30336.07
05:58:05|30336.45
05:58:06|30337.56
05:58:07|30337.91
05:58:08|30340.36
05:58:09|30339.34
05:58:10|30340.01
05:58:11|30339.17
05:58:12|30339.5
05:58:13|30340.6
05:58:14|30339.67
05:58:15|30340.51
05:58:17|30339.09
05:58:17|30339.94
05:58:18|30340.82
05:58:19|30342.56
05:58:20|30342.56
05:58:22|30341.67
05:58:22|30340.85
05:58:24|30341.99
05:58:26|30341.66
05:58:26|30342.25
05:58:27|30341.67
05:58:28|30342.75
05:58:30|30341.92
05:58:31|30343.18
05:58:32|30341.74
05:58:33|30340.86
05:58:34|30340.89
05:58:35|30340.86
05:58:36|30341.97
05:58:37|30341.97
05:58:38|30340.56
05:58:39|30340.25
05:58:40|30340.16
05:58:41|30339.54
05:58:42|30340.62
05:58:43|30340.62
05:58:44|30339.59
05:58:45|30340.59
05:58:46|30340.8
05:58:47|30340.7
05:58:48|30340.71
05:58:49|30339.52
05:58:50|30340.35
05:58:51|30340.31
05:58:52|30341.6
05:58:53|30341.79
05:58:54|30341.23
05:58:55|30341.23
05:58:56|30340.51
05:58:57|30340.52
05:58:58|30341.07
05:58:59|30340.54
05:59:00|30343.2
05:59:01|30342.95
05:59:03|30344.51
05:59:03|30344.18
05:59:04|30343.08
05:59:06|30343.1
05:59:06|30344.6
05:59:08|30344.24
05:59:09|30343.74
05:59:09|30345.34
05:59:11|30344.97
05:59:11|30343.96
05:59:12|30343.82
05:59:13|30343.54
05:59:14|30343.36
05:59:15|30342.7
05:59:16|30343.66
05:59:18|30344.67
05:59:18|30344.32
05:59:20|30343.84
05:59:21|30343.84
05:59:21|30345.06
05:59:23|30345.06
05:59:23|30343.98
05:59:25|30343.97
05:59:26|30345.04
05:59:27|30344.05
05:59:28|30344.08
05:59:29|30343.97
05:59:29|30343.44
05:59:31|30344.53
05:59:32|30343.45
05:59:32|30345.1
05:59:34|30345.15
05:59:34|30345.15
05:59:35|30344.71
05:59:36|30345.53
05:59:38|30344.71
05:59:39|30344.71
05:59:40|30345.46
05:59:41|30345.46
05:59:42|30345.42
05:59:43|30345.42
05:59:44|30344.76
05:59:45|30344.77
05:59:45|30344.78
05:59:46|30345.67
05:59:48|30344.78
05:59:51|30344.24
05:59:52|30345.13
05:59:53|30347.35
05:59:54|30347.33
05:59:54|30347.14
05:59:56|30347.62
05:59:57|30347.38
05:59:58|30346.83
05:59:59|30347.74
06:00:00|30347.23
06:00:01|30348.55
06:00:02|30351.12
06:00:03|30349.15
06:00:04|30349.24
06:00:05|30348.54
06:00:06|30349.12
06:00:07|30346.55
06:00:08|30346.39
06:00:09|30347.77
06:00:10|30348.96
06:00:11|30347.
06:00:12|30348.53
06:00:13|30347.57
06:00:14|30347.57
06:00:15|30347.19
06:00:16|30347.17
06:00:20|30347.2
06:00:20|30347.
06:00:22|30346.45
06:00:23|30346.56
06:00:24|30346.69
06:00:26|30346.79
06:00:27|30346.79
06:00:29|30347.08
06:00:29|30347.27
06:00:30|30350.66
06:00:31|30350.02
06:00:33|30349.18
06:00:34|30350.25
06:00:34|30349.
06:00:35|30348.65
06:00:37|30348.55
06:00:38|30348.25
06:00:38|30349.08
06:00:39|30347.74
06:00:40|30347.37
06:00:42|30348.11
06:00:42|30347.68
06:00:44|30346.6
06:00:44|30346.39
06:00:46|30345.23
06:00:47|30345.54
06:00:47|30345.1
06:00:48|30343.67
06:00:49|30343.05
06:00:51|30341.94
06:00:51|30342.95
06:00:53|30343.2
06:00:53|30342.06
06:00:55|30342.24
06:00:55|30342.5
06:00:57|30342.52
06:00:57|30343.81
06:00:58|30343.2
06:01:00|30342.26
06:01:01|30343.2
06:01:02|30341.66
06:01:03|30340.92
06:01:04|30336.15
06:01:05|30337.69
06:01:06|30336.
06:01:07|30331.63
06:01:08|30332.83
06:01:08|30335.99
06:01:09|30332.48
06:01:11|30331.32
06:01:12|30330.48
06:01:13|30331.24
06:01:14|30333.88
06:01:15|30332.94
06:01:16|30334.08
06:01:17|30332.65
06:01:18|30331.93
06:01:19|30328.58
06:01:20|30327.24
06:01:21|30327.24
06:01:22|30327.69
06:01:23|30326.01
06:01:24|30326.96
06:01:26|30323.12
06:01:26|30323.84
06:01:27|30324.02
06:01:28|30324.03
06:01:29|30326.22
06:01:31|30326.72
06:01:31|30327.
06:01:33|30325.74
06:01:34|30325.97
06:01:35|30326.18
06:01:36|30325.12
06:01:37|30326.18
06:01:38|30327.54
06:01:39|30322.53
06:01:40|30324.4
06:01:41|30324.89
06:01:42|30324.21
06:01:43|30324.15
06:01:44|30322.8
06:01:45|30322.75
06:01:46|30324.01
06:01:47|30324.01
06:01:48|30323.6
06:01:49|30322.75
06:01:50|30323.32
06:01:51|30323.32
06:01:52|30323.29
06:01:53|30323.33
06:01:54|30323.98
06:01:55|30325.09
06:01:56|30326.09
06:01:57|30323.61
06:01:58|30323.61
06:01:59|30323.6
06:02:00|30323.6
06:02:01|30322.31
06:02:02|30322.76
06:02:03|30325.79
06:02:05|30324.87
06:02:05|30324.87
06:02:06|30325.31
06:02:08|30323.63
06:02:09|30324.25
06:02:10|30325.26
06:02:11|30325.26
06:02:11|30324.83
06:02:13|30325.93
06:02:13|30324.7
06:02:15|30325.51
06:02:15|30324.77
06:02:16|30324.2
06:02:17|30324.2
06:02:19|30324.5
06:02:19|30324.57
06:02:21|30323.6
06:02:21|30325.22
06:02:23|30325.93
06:02:23|30326.28
06:02:25|30325.91
06:02:26|30326.
06:02:27|30323.93
06:02:28|30324.62
06:02:28|30324.46
06:02:30|30324.47
06:02:31|30324.59
06:02:33|30325.55
06:02:34|30330.55
06:02:35|30331.32
06:02:36|30330.55
06:02:37|30330.33
06:02:38|30330.58
06:02:39|30330.58
06:02:40|30329.96
06:02:41|30331.57
06:02:42|30330.13
06:02:43|30330.19
06:02:44|30329.21
06:02:45|30329.67
06:02:46|30329.67
06:02:47|30329.64
06:02:48|30328.35
06:02:49|30328.35
06:02:50|30327.18
06:02:51|30328.1
06:02:52|30327.48
06:02:53|30328.33
06:02:54|30328.33
06:02:55|30328.33
06:02:56|30329.61
06:02:57|30328.76
06:02:58|30328.38
06:02:59|30327.26
06:03:00|30329.56
06:03:01|30327.05
06:03:02|30327.52
06:03:03|30327.48
06:03:05|30327.48
06:03:05|30328.29
06:03:06|30325.83
06:03:07|30323.25
06:03:08|30325.31
06:03:09|30323.93
06:03:11|30323.61
06:03:11|30322.52
06:03:12|30321.73
06:03:13|30323.15
06:03:14|30322.57
06:03:15|30321.72
06:03:16|30322.32
06:03:17|30322.13
06:03:18|30319.16
06:03:19|30318.86
06:03:20|30317.97
06:03:22|30318.01
06:03:22|30319.08
06:03:23|30319.2
06:03:24|30318.41
06:03:25|30318.
06:03:26|30317.28
06:03:27|30316.01
06:03:29|30316.69
06:03:29|30317.43
06:03:30|30315.03
06:03:32|30314.39
06:03:33|30315.58
06:03:34|30315.66
06:03:35|30315.42
06:03:36|30314.78
06:03:37|30315.
06:03:38|30316.19
06:03:39|30315.21
06:03:40|30316.25
06:03:41|30315.28
06:03:42|30315.23
06:03:43|30314.35
06:03:45|30312.62
06:03:45|30311.01
06:03:46|30312.27
06:03:47|30310.72
06:03:48|30311.55
06:03:49|30312.42
06:03:51|30313.57
06:03:51|30312.52
06:03:52|30315.66
06:03:54|30318.29
06:03:54|30321.02
06:03:56|30321.01
06:03:57|30320.19
06:03:57|30319.82
06:03:59|30319.82
06:04:00|30321.02
06:04:01|30319.38
06:04:02|30318.04
06:04:02|30318.01
06:04:04|30316.75
06:04:05|30317.47
06:04:06|30317.47
06:04:07|30315.47
06:04:07|30315.47
06:04:09|30316.19
06:04:10|30315.44
06:04:11|30314.58
06:04:12|30315.57
06:04:13|30314.24
06:04:14|30315.42
06:04:15|30315.79
06:04:16|30314.2
06:04:17|30313.02
06:04:18|30312.64
06:04:19|30312.18
06:04:20|30312.35
06:04:21|30310.09
06:04:22|30310.
06:04:23|30311.95
06:04:24|30310.
06:04:25|30309.88
06:04:26|30309.86
06:04:27|30309.86
06:04:28|30313.17
06:04:30|30312.29
06:04:30|30309.91
06:04:31|30309.96
06:04:33|30311.12
06:04:33|30308.99
06:04:34|30309.91
06:04:35|30307.71
06:04:37|30310.27
06:04:38|30314.95
06:04:38|30312.85
06:04:39|30313.69
06:04:40|30313.7
06:04:41|30312.69
06:04:43|30313.7
06:04:44|30312.83
06:04:45|30312.86
06:04:46|30312.83
06:04:47|30311.22
06:04:48|30313.14
06:04:49|30312.23
06:04:50|30311.8
06:04:51|30312.72
06:04:51|30312.72
06:04:53|30315.86
06:04:54|30315.87
06:04:54|30313.65
06:04:56|30314.66
06:04:57|30312.37
06:04:58|30313.09
06:04:58|30312.19
06:05:00|30312.56
06:05:01|30312.57
06:05:02|30312.71
06:05:03|30313.66
06:05:04|30313.7
06:05:05|30314.14
06:05:06|30312.09
06:05:07|30312.09
06:05:08|30314.53
06:05:09|30313.29
06:05:10|30312.6
06:05:11|30311.98
06:05:13|30309.83
06:05:13|30310.13
06:05:14|30309.7
06:05:15|30309.83
06:05:16|30308.51
06:05:17|30308.77
06:05:18|30308.35
06:05:19|30306.82
06:05:20|30306.68
06:05:22|30306.36
06:05:22|30304.08
06:05:23|30304.18
06:05:24|30305.19
06:05:25|30306.25
06:05:26|30308.55
06:05:28|30307.93
06:05:29|30307.
06:05:30|30307.33
06:05:31|30307.69
06:05:32|30307.75
06:05:33|30307.29
06:05:34|30305.84
06:05:35|30305.45
06:05:36|30307.25
06:05:37|30306.75
06:05:38|30306.75
06:05:39|30307.15
06:05:40|30306.72
06:05:41|30305.14
06:05:42|30305.41
06:05:43|30307.54
06:05:44|30307.27
06:05:45|30307.25
06:05:46|30308.27
06:05:47|30310.2
06:05:48|30312.93
06:05:49|30313.18
06:05:50|30312.61
06:05:51|30312.73
06:05:52|30312.73
06:05:53|30315.41
06:05:54|30313.27
06:05:55|30314.35
06:05:56|30316.18
06:05:57|30316.86
06:05:58|30317.66
06:05:59|30318.44
06:06:00|30316.88
06:06:01|30315.55
06:06:02|30317.31
06:06:03|30318.75
06:06:04|30316.29
06:06:06|30319.59
06:06:06|30319.6
06:06:07|30319.55
06:06:08|30319.55
06:06:09|30319.3
06:06:10|30319.27
06:06:11|30322.02
06:06:12|30322.39
06:06:13|30322.11
06:06:14|30322.02
06:06:15|30324.44
06:06:16|30325.47
06:06:17|30326.35
06:06:18|30326.91
06:06:19|30327.7
06:06:20|30328.16
06:06:22|30324.27
06:06:23|30324.03
06:06:23|30322.01
06:06:25|30323.95
06:06:25|30322.75
06:06:27|30324.34
06:06:27|30324.34
06:06:29|30326.55
06:06:30|30328.11
06:06:31|30327.47
06:06:32|30328.93
06:06:33|30329.19
06:06:34|30327.91
06:06:35|30328.33
06:06:36|30329.
06:06:38|30330.56
06:06:38|30329.95
06:06:39|30330.05
06:06:40|30330.35
06:06:41|30330.35
06:06:42|30330.35
06:06:43|30332.
06:06:45|30331.99
06:06:46|30334.63
06:06:46|30331.84
06:06:47|30331.83
06:06:49|30332.35
06:06:50|30332.35
06:06:50|30332.35
06:06:51|30331.09
06:06:52|30331.15
06:06:54|30331.15
06:06:54|30331.89
06:06:56|30332.8
06:06:57|30332.5
06:06:58|30332.22
06:06:58|30332.19
06:07:00|30332.77
06:07:00|30333.
06:07:01|30334.52
06:07:03|30336.8
06:07:03|30337.17
06:07:05|30334.96
06:07:05|30333.93
06:07:07|30334.07
06:07:07|30333.52
06:07:08|30332.8
06:07:10|30333.88
06:07:10|30335.21
06:07:11|30335.64
06:07:13|30335.64
06:07:13|30335.64
06:07:15|30335.64
06:07:15|30334.38
06:07:16|30336.62
06:07:17|30336.61
06:07:19|30335.09
06:07:19|30336.92
06:07:20|30339.98
06:07:21|30339.98
06:07:22|30338.98
06:07:23|30339.47
06:07:25|30337.59
06:07:26|30337.59
06:07:27|30337.09
06:07:28|30337.65
06:07:29|30337.39
06:07:30|30338.9
06:07:31|30338.92
06:07:32|30339.08
06:07:33|30338.42
06:07:34|30340.84
06:07:35|30340.38
06:07:36|30343.12
06:07:37|30342.22
06:07:38|30340.84
06:07:39|30336.5
06:07:40|30337.07
06:07:41|30338.27
06:07:42|30338.07
06:07:43|30336.66
06:07:44|30338.76
06:07:45|30338.08
06:07:46|30338.32
06:07:47|30335.4
06:07:48|30336.44
06:07:49|30333.95
06:07:50|30334.59
06:07:51|30334.58
06:07:52|30333.86
06:07:53|30334.59
06:07:54|30330.79
06:07:55|30330.96
06:07:56|30327.72
06:07:57|30327.96
06:07:58|30327.99
06:07:59|30328.9
06:08:00|30328.17
06:08:01|30330.3
06:08:02|30330.79
06:08:03|30333.39
06:08:04|30333.29
06:08:05|30331.77
06:08:06|30330.72
06:08:07|30330.99
06:08:08|30331.4
06:08:09|30332.24
06:08:10|30331.97
06:08:11|30334.67
06:08:12|30334.74
06:08:13|30334.33
06:08:14|30334.33
06:08:15|30334.34
06:08:16|30334.72
06:08:17|30334.39
06:08:18|30334.33
06:08:19|30334.34
06:08:20|30334.34
06:08:21|30335.11
06:08:22|30335.11
06:08:23|30334.1
06:08:24|30334.1
06:08:25|30333.98
06:08:26|30335.43
06:08:28|30336.84
06:08:28|30336.93
06:08:29|30337.12
06:08:30|30336.93
06:08:32|30337.44
06:08:33|30334.1
06:08:34|30335.53
06:08:35|30334.7
06:08:36|30336.58
06:08:37|30337.75
06:08:38|30338.39
06:08:39|30339.08
06:08:40|30338.84
06:08:41|30338.22
06:08:42|30336.93
06:08:43|30337.22
06:08:44|30337.6
06:08:45|30336.93
06:08:46|30337.97
06:08:47|30337.36
06:08:49|30337.36
06:08:50|30338.
06:08:50|30338.
06:08:52|30336.15
06:08:53|30334.41
06:08:54|30336.67
06:08:55|30336.64
06:08:56|30334.01
06:08:57|30334.01
06:08:58|30336.8
06:08:59|30336.62
06:09:00|30336.64
06:09:01|30336.15
06:09:02|30336.52
06:09:03|30336.54
06:09:04|30336.17
06:09:05|30335.1
06:09:06|30334.98
06:09:07|30335.64
06:09:08|30336.16
06:09:09|30337.23
06:09:10|30336.6
06:09:11|30336.6
06:09:12|30336.6
06:09:13|30336.15
06:09:14|30336.16
06:09:15|30336.18
06:09:16|30335.88
06:09:17|30336.86
06:09:18|30336.45
06:09:19|30336.45
06:09:20|30336.45
06:09:21|30338.
06:09:22|30338.99
06:09:23|30337.79
06:09:24|30338.22
06:09:25|30338.22
06:09:26|30338.22
06:09:27|30336.08
06:09:28|30336.39
06:09:29|30335.21
06:09:30|30335.58
06:09:31|30336.38
06:09:32|30336.38
06:09:34|30336.41
06:09:34|30336.41
06:09:35|30335.03
06:09:37|30335.03
06:09:37|30335.03
06:09:38|30335.07
06:09:40|30336.04
06:09:40|30337.53
06:09:42|30339.04
06:09:43|30338.46
06:09:44|30337.04
06:09:45|30335.3
06:09:46|30334.59
06:09:47|30333.85
06:09:47|30334.73
06:09:48|30334.95
06:09:50|30333.34
06:09:51|30334.58
06:09:52|30334.58
06:09:53|30335.44
06:09:54|30336.6
06:09:55|30335.79
06:09:57|30334.58
06:09:57|30334.58
06:09:59|30334.58
06:09:59|30335.37
06:10:01|30336.13
06:10:02|30335.21
06:10:03|30335.93
06:10:03|30334.78
06:10:04|30335.86
06:10:06|30335.25
06:10:07|30335.94
06:10:07|30334.84
06:10:09|30334.78
06:10:10|30334.78
06:10:10|30333.53
06:10:12|30334.57
06:10:13|30333.75
06:10:14|30333.75
06:10:15|30333.75
06:10:16|30333.75
06:10:17|30335.94
06:10:18|30336.03
06:10:18|30335.19
06:10:20|30334.35
06:10:21|30335.99
06:10:22|30333.81
06:10:23|30337.92
06:10:24|30336.84
06:10:25|30337.79
06:10:26|30332.09
06:10:27|30330.59
06:10:28|30333.06
06:10:29|30332.43
06:10:29|30332.4
06:10:31|30333.05
06:10:32|30331.65
06:10:33|30331.35
06:10:34|30331.35
06:10:36|30331.94
06:10:36|30332.41
06:10:38|30329.78
06:10:38|30330.88
06:10:40|30329.66
06:10:41|30329.66
06:10:42|30330.76
06:10:43|30329.91
06:10:44|30324.05
06:10:45|30324.57
06:10:46|30322.89
06:10:47|30323.78
06:10:49|30323.6
06:10:49|30321.88
06:10:50|30322.52
06:10:51|30320.
06:10:52|30316.65
06:10:54|30318.28
06:10:54|30318.58
06:10:55|30319.3
06:10:56|30319.69
06:10:58|30317.96
06:10:58|30319.23
06:11:00|30320.26
06:11:00|30319.71
06:11:02|30319.25
06:11:02|30317.9
06:11:03|30317.42
06:11:05|30315.48
06:11:06|30316.71
06:11:07|30311.42
06:11:08|30308.84
06:11:08|30309.83
06:11:09|30309.08
06:11:10|30307.26
06:11:11|30308.76
06:11:13|30306.52
06:11:14|30304.41
06:11:14|30305.33
06:11:16|30304.18
06:11:16|30304.68
06:11:17|30303.96
06:11:19|30303.32
06:11:19|30301.64
06:11:21|30301.
06:11:22|30301.37
06:11:23|30303.71
06:11:23|30301.85
06:11:24|30301.95
06:11:26|30300.81
06:11:26|30300.73
06:11:28|30301.06
06:11:29|30301.06
06:11:29|30303.28
06:11:30|30304.05
06:11:32|30304.04
06:11:33|30304.68
06:11:34|30304.97
06:11:35|30303.57
06:11:36|30301.23
06:11:37|30301.74
06:11:38|30302.6
06:11:39|30304.
06:11:41|30303.83
06:11:41|30304.18
06:11:43|30305.27
06:11:43|30304.66
06:11:44|30304.18
06:11:46|30303.76
06:11:46|30303.76
06:11:47|30303.76
06:11:48|30303.76
06:11:49|30302.98
06:11:50|30304.5
06:11:51|30304.94
06:11:52|30302.97
06:11:53|30304.98
06:11:54|30305.51
06:11:55|30305.51
06:11:56|30305.96
06:11:58|30305.93
06:11:58|30305.97
06:11:59|30305.97
06:12:01|30303.38
06:12:01|30302.53
06:12:02|30306.08
06:12:03|30304.57
06:12:05|30304.52
06:12:06|30305.1
06:12:06|30306.2
06:12:07|30307.58
06:12:09|30307.58
06:12:09|30304.66
06:12:11|30307.23
06:12:11|30306.07
06:12:12|30305.04
06:12:13|30305.04
06:12:15|30305.79
06:12:16|30306.07
06:12:17|30306.82
06:12:18|30305.38
06:12:18|30305.38
06:12:20|30305.42
06:12:21|30305.07
06:12:22|30306.42
06:12:23|30305.63
06:12:24|30306.82
06:12:25|30308.11
06:12:26|30307.68
06:12:26|30306.93
06:12:28|30306.77
06:12:29|30306.79
06:12:29|30308.73
06:12:31|30308.69
06:12:32|30309.84
06:12:33|30310.23
06:12:34|30311.81
06:12:35|30311.2
06:12:36|30310.46
06:12:38|30310.27
06:12:38|30312.
06:12:40|30312.61
06:12:41|30311.56
06:12:42|30310.72
06:12:43|30311.24
06:12:44|30311.4
06:12:45|30311.4
06:12:46|30311.27
06:12:47|30309.75
06:12:48|30310.42
06:12:50|30310.31
06:12:50|30310.96
06:12:51|30311.56
06:12:52|30311.14
06:12:53|30309.4
06:12:54|30309.41
06:12:56|30309.39
06:12:56|30312.27
06:12:57|30312.27
06:12:58|30312.27
06:12:59|30310.8
06:13:01|30311.15
06:13:02|30312.85
06:13:03|30312.85
06:13:04|30309.86
06:13:05|30309.75
06:13:06|30309.9
06:13:07|30308.12
06:13:09|30308.98
06:13:09|30308.98
06:13:10|30310.77
06:13:11|30310.15
06:13:12|30309.67
06:13:13|30310.66
06:13:14|30310.66
06:13:15|30309.86
06:13:17|30306.63
06:13:17|30306.51
06:13:18|30305.54
06:13:19|30307.58
06:13:20|30306.62
06:13:22|30304.59
06:13:22|30303.92
06:13:23|30302.98
06:13:24|30302.24
06:13:25|30301.23
06:13:26|30300.43
06:13:27|30302.51
06:13:28|30303.33
06:13:29|30300.91
06:13:30|30302.77
06:13:31|30303.42
06:13:32|30303.04
06:13:33|30302.02
06:13:34|30301.67
06:13:35|30302.55
06:13:36|30303.71
06:13:38|30302.65
06:13:39|30303.56
06:13:41|30304.95
06:13:42|30305.48
06:13:42|30310.13
06:13:43|30309.04
06:13:44|30308.59
06:13:45|30311.56
06:13:46|30309.72
06:13:47|30309.84
06:13:48|30309.41
06:13:50|30305.67
06:13:51|30305.67
06:13:51|30305.67
06:13:53|30306.44
06:13:54|30306.68
06:13:55|30307.43
06:13:56|30307.95
06:13:56|30308.69
06:13:58|30308.56
06:13:58|30309.82
06:13:59|30307.26
06:14:01|30307.75
06:14:02|30291.64
06:14:03|30290.48
06:14:04|30288.62
06:14:05|30290.65
06:14:06|30289.8
06:14:07|30287.05
06:14:08|30287.46
06:14:09|30287.15
06:14:10|30286.66
06:14:11|30286.75
06:14:12|30287.03
06:14:12|30288.77
06:14:14|30287.26
06:14:15|30285.65
06:14:16|30287.79
06:14:17|30289.63
06:14:18|30289.63
06:14:19|30289.5
06:14:20|30288.01
06:14:21|30288.16
06:14:22|30289.27
06:14:23|30294.45
06:14:24|30290.1
06:14:25|30291.73
06:14:26|30291.48
06:14:27|30290.49
06:14:28|30290.91
06:14:29|30293.36
06:14:30|30291.
06:14:31|30291.
06:14:32|30290.26
06:14:33|30311.66
06:14:34|30308.04
06:14:35|30310.05
06:14:36|30310.54
06:14:38|30313.67
06:14:38|30311.04
06:14:39|30311.87
06:14:41|30314.01
06:14:42|30314.
06:14:43|30312.42
06:14:44|30311.99
06:14:44|30312.72
06:14:46|30311.99
06:14:47|30310.3
06:14:48|30311.07
06:14:49|30311.82
06:14:50|30310.
06:14:51|30310.98
06:14:52|30310.03
06:14:53|30311.9
06:14:54|30311.28
06:14:55|30312.65
06:14:56|30312.4
06:14:57|30312.4
06:14:58|30315.01
06:14:59|30315.51
06:15:00|30315.85
06:15:01|30314.57
06:15:02|30312.19
06:15:03|30313.59
06:15:05|30316.38
06:15:05|30313.74
06:15:06|30315.1
06:15:07|30314.25
06:15:08|30313.43
06:15:09|30314.01
06:15:11|30312.65
06:15:12|30313.13
06:15:12|30313.52
06:15:14|30312.42
06:15:14|30313.23
06:15:16|30315.04
06:15:16|30315.03
06:15:18|30313.54
06:15:18|30312.55
06:15:20|30312.55
06:15:21|30313.98
06:15:21|30313.21
06:15:23|30313.68
06:15:23|30317.68
06:15:24|30317.68
06:15:25|30316.43
06:15:27|30316.01
06:15:27|30316.88
06:15:28|30318.3
06:15:30|30317.29
06:15:30|30318.02
06:15:31|30319.67
06:15:32|30318.12
06:15:33|30318.7
06:15:34|30320.
06:15:35|30318.85
06:15:36|30317.82
06:15:37|30318.02
06:15:39|30319.69
06:15:40|30319.18
06:15:41|30320.63
06:15:42|30320.65
06:15:43|30318.76
06:15:45|30318.49
06:15:46|30310.79
06:15:47|30312.42
06:15:48|30312.87
06:15:49|30315.31
06:15:50|30315.31
06:15:51|30314.18
06:15:52|30313.71
06:15:53|30312.29
06:15:54|30310.54
06:15:55|30309.43
06:15:56|30309.43
06:15:57|30310.67
06:15:58|30310.67
06:15:59|30310.48
06:16:00|30311.95
06:16:01|30310.32
06:16:02|30310.62
06:16:03|30313.2
06:16:04|30311.8
06:16:05|30311.8
06:16:06|30311.24
06:16:07|30311.71
06:16:08|30312.2
06:16:09|30316.33
06:16:10|30317.62
06:16:11|30318.78
06:16:13|30318.04
06:16:13|30318.04
06:16:14|30317.35
06:16:15|30318.86
06:16:16|30318.01
06:16:17|30319.41
06:16:18|30322.29
06:16:19|30319.7
06:16:20|30321.29
06:16:21|30319.85
06:16:22|30318.45
06:16:24|30318.7
06:16:24|30316.95
06:16:25|30319.72
06:16:26|30322.26
06:16:27|30320.99
06:16:29|30319.2
06:16:29|30317.16
06:16:31|30317.85
06:16:31|30317.85
06:16:33|30317.85
06:16:34|30317.02
06:16:34|30317.79
06:16:36|30318.26
06:16:37|30319.
06:16:37|30319.53
06:16:39|30318.83
06:16:40|30317.17
06:16:41|30317.25
06:16:43|30317.01
06:16:43|30317.26
06:16:44|30317.25
06:16:45|30318.01
06:16:46|30318.01
06:16:47|30319.29
06:16:49|30320.16
06:16:50|30321.
06:16:51|30319.94
06:16:51|30322.38
06:16:53|30320.74
06:16:53|30320.72
06:16:54|30321.21
06:16:55|30321.27
06:16:56|30321.27
06:16:58|30322.
06:16:59|30322.09
06:17:00|30321.28
06:17:01|30320.37
06:17:01|30320.18
06:17:02|30325.81
06:17:03|30325.22
06:17:04|30327.34
06:17:05|30328.31
06:17:06|30326.97
06:17:08|30324.9
06:17:08|30325.79
06:17:09|30325.32
06:17:10|30325.74
06:17:11|30326.83
06:17:12|30326.28
06:17:14|30326.45
06:17:14|30326.04
06:17:16|30326.03
06:17:17|30325.71
06:17:18|30325.81
06:17:19|30326.18
06:17:20|30325.5
06:17:21|30325.41
06:17:22|30325.38
06:17:23|30325.35
06:17:24|30325.87
06:17:25|30325.17
06:17:26|30325.2
06:17:27|30326.48
06:17:28|30327.53
06:17:29|30326.73
06:17:30|30325.58
06:17:31|30325.36
06:17:32|30325.36
06:17:34|30323.93
06:17:34|30323.
06:17:35|30324.92
06:17:36|30321.03
06:17:37|30322.27
06:17:38|30323.53
06:17:39|30324.
06:17:41|30326.
06:17:41|30326.
06:17:43|30326.23
06:17:44|30323.93
06:17:45|30322.99
06:17:46|30321.26
06:17:47|30321.26
06:17:48|30322.7
06:17:49|30321.88
06:17:50|30321.88
06:17:51|30321.88
06:17:52|30324.03
06:17:53|30323.96
06:17:54|30324.85
06:17:55|30325.38
06:17:56|30325.3
06:17:57|30324.39
06:17:58|30324.82
06:17:59|30324.82
06:18:01|30323.55
06:18:01|30323.6
06:18:02|30323.6
06:18:04|30323.91
06:18:04|30323.91
06:18:06|30323.6
06:18:07|30322.74
06:18:08|30322.74
06:18:09|30322.74
06:18:09|30322.94
06:18:11|30322.76
06:18:11|30322.56
06:18:13|30324.78
06:18:13|30323.13
06:18:15|30325.28
06:18:15|30326.
06:18:17|30326.11
06:18:18|30325.5
06:18:19|30325.18
06:18:20|30325.18
06:18:21|30325.19
06:18:22|30328.3
06:18:22|30327.51
06:18:24|30327.35
06:18:25|30328.84
06:18:26|30326.75
06:18:27|30327.21
06:18:28|30326.9
06:18:28|30325.82
06:18:30|30326.45
06:18:31|30325.44
06:18:32|30325.27
06:18:33|30324.91
06:18:34|30325.74
06:18:35|30325.74
06:18:36|30325.41
06:18:37|30326.99
06:18:38|30326.03
06:18:39|30328.04
06:18:40|30328.04
06:18:41|30327.19
06:18:42|30327.19
06:18:43|30326.52
06:18:44|30326.52
06:18:45|30326.06
06:18:46|30326.06
06:18:47|30321.57
06:18:48|30321.44
06:18:49|30321.44
06:18:50|30321.24
06:18:51|30322.09
06:18:52|30322.54
06:18:54|30323.74
06:18:54|30322.83
06:18:55|30323.19
06:18:56|30320.46
06:18:57|30322.39
06:18:59|30322.39
06:18:59|30322.39
06:19:00|30320.58
06:19:02|30319.73
06:19:02|30319.73
06:19:04|30320.59
06:19:05|30318.88
06:19:07|30323.47
06:19:07|30322.92
06:19:08|30323.
06:19:09|30323.92
06:19:10|30326.
06:19:11|30324.89
06:19:12|30323.66
06:19:13|30323.66
06:19:14|30323.68
06:19:15|30323.13
06:19:16|30321.75
06:19:17|30321.9
06:19:18|30320.76
06:19:19|30322.
06:19:20|30321.93
06:19:21|30322.31
06:19:23|30323.6
06:19:23|30323.6
06:19:24|30323.91
06:19:25|30323.3
06:19:26|30323.3
06:19:27|30324.01
06:19:28|30322.94
06:19:30|30323.14
06:19:31|30324.43
06:19:32|30324.43
06:19:33|30324.3
06:19:34|30323.84
06:19:35|30324.55
06:19:36|30324.45
06:19:37|30324.03
06:19:38|30323.2
06:19:39|30323.25
06:19:40|30322.65
06:19:41|30323.15
06:19:42|30323.13
06:19:43|30323.13
06:19:44|30323.4
06:19:45|30324.01
06:19:46|30323.71
06:19:47|30323.71
06:19:48|30323.79
06:19:50|30322.
06:19:51|30323.05
06:19:52|30323.05
06:19:53|30323.05
06:19:53|30323.05
06:19:55|30321.79
06:19:56|30321.79
06:19:57|30321.79
06:19:58|30323.09
06:19:58|30323.09
06:20:00|30323.09
06:20:01|30323.97
06:20:02|30324.2
06:20:03|30323.72
06:20:04|30323.66
06:20:05|30323.17
06:20:06|30323.6
06:20:07|30323.6
06:20:08|30325.61
06:20:09|30324.59
06:20:11|30325.74
06:20:11|30325.36
06:20:12|30325.1
06:20:13|30325.1
06:20:14|30325.1
06:20:16|30326.04
06:20:16|30326.04
06:20:18|30325.99
06:20:18|30323.96
06:20:20|30321.71
06:20:21|30322.74
06:20:21|30323.29
06:20:23|30325.36
06:20:23|30324.7
06:20:24|30325.12
06:20:25|30324.5
06:20:27|30323.1
06:20:28|30324.18
06:20:29|30324.18
06:20:29|30324.18
06:20:30|30322.74
06:20:31|30323.29
06:20:32|30323.98
06:20:33|30323.98
06:20:34|30323.57
06:20:35|30323.67
06:20:36|30323.67
06:20:37|30323.
06:20:39|30323.
06:20:39|30323.
06:20:40|30323.91
06:20:42|30323.91
06:20:42|30323.91
06:20:44|30322.33
06:20:44|30320.43
06:20:45|30319.39
06:20:46|30318.97
06:20:47|30319.73
06:20:49|30319.51
06:20:50|30318.88
06:20:51|30318.88
06:20:51|30318.88
06:20:53|30322.3
06:20:54|30320.48
06:20:55|30320.48
06:20:56|30320.24
06:20:57|30320.
06:20:58|30320.
06:20:59|30313.62
06:20:59|30312.46
06:21:01|30312.95
06:21:02|30312.
06:21:03|30313.58
06:21:03|30309.4
06:21:05|30309.99
06:21:06|30309.32
06:21:06|30309.76
06:21:08|30309.41
06:21:09|30308.16
06:21:10|30308.16
06:21:11|30309.73
06:21:12|30309.73
06:21:13|30310.27
06:21:14|30310.27
06:21:15|30310.3
06:21:16|30310.3
06:21:17|30309.4
06:21:18|30309.03
06:21:19|30309.03
06:21:20|30310.08
06:21:21|30310.69
06:21:22|30310.69
06:21:23|30310.4
06:21:24|30309.34
06:21:25|30308.99
06:21:26|30307.84
06:21:27|30307.84
06:21:28|30307.76
06:21:29|30307.84
06:21:30|30306.03
06:21:31|30307.77
06:21:32|30307.29
06:21:33|30307.69
06:21:34|30307.73
06:21:35|30305.97
06:21:36|30306.95
06:21:37|30306.95
06:21:38|30305.92
06:21:39|30303.66
06:21:40|30304.61
06:21:41|30304.25
06:21:42|30304.25
06:21:43|30301.54
06:21:44|30297.61
06:21:46|30297.78
06:21:47|30298.36
06:21:49|30298.36
06:21:49|30295.81
06:21:50|30294.34
06:21:51|30296.2
06:21:52|30296.35
06:21:54|30304.37
06:21:54|30304.16
06:21:55|30303.92
06:21:56|30304.39
06:21:57|30304.48
06:21:58|30304.48
06:22:00|30304.16
06:22:00|30302.96
06:22:01|30303.69
06:22:02|30302.96
06:22:03|30302.96
06:22:05|30302.1
06:22:05|30305.14
06:22:06|30303.39
06:22:07|30303.4
06:22:08|30303.4
06:22:09|30306.77
06:22:11|30306.73
06:22:12|30306.29
06:22:13|30303.27
06:22:14|30303.18
06:22:15|30299.36
06:22:16|30295.04
06:22:17|30295.96
06:22:17|30295.96
06:22:19|30296.66
06:22:20|30296.92
06:22:20|30296.92
06:22:22|30297.83
06:22:23|30297.83
06:22:23|30297.83
06:22:25|30296.75
06:22:26|30289.82
06:22:26|30292.54
06:22:28|30292.21
06:22:29|30291.33
06:22:30|30288.34
06:22:30|30287.91
06:22:32|30286.81
06:22:33|30287.22
06:22:34|30288.91
06:22:35|30292.9
06:22:36|30291.98
06:22:37|30288.59
06:22:38|30289.14
06:22:39|30288.5
06:22:40|30287.14
06:22:40|30287.11
06:22:41|30288.98
06:22:43|30288.08
06:22:44|30288.22
06:22:45|30289.65
06:22:46|30288.3
06:22:48|30288.4
06:22:49|30289.53
06:22:50|30289.01
06:22:51|30290.48
06:22:52|30288.11
06:22:53|30286.3
06:22:54|30283.9
06:22:55|30286.6
06:22:56|30286.18
06:22:57|30286.79
06:22:58|30286.97
06:22:59|30286.82
06:23:00|30289.15
06:23:01|30288.77
06:23:02|30287.81
06:23:03|30288.32
06:23:04|30288.32
06:23:05|30288.85
06:23:06|30290.56
06:23:07|30290.31
06:23:08|30290.07
06:23:09|30290.05
06:23:10|30291.33
06:23:11|30291.42
06:23:12|30293.61
06:23:13|30291.44
06:23:14|30290.23
06:23:15|30290.44
06:23:16|30290.98
06:23:16|30291.
06:23:18|30292.38
06:23:19|30292.38
06:23:20|30292.04
06:23:21|30294.38
06:23:22|30293.27
06:23:23|30290.11
06:23:24|30290.11
06:23:25|30289.2
06:23:26|30287.03
06:23:27|30287.85
06:23:28|30288.21
06:23:29|30286.81
06:23:30|30283.77
06:23:31|30284.26
06:23:32|30285.21
06:23:33|30285.75
06:23:34|30286.01
06:23:35|30284.79
06:23:37|30281.39
06:23:37|30282.1
06:23:38|30283.99
06:23:39|30284.27
06:23:40|30281.41
06:23:41|30283.08
06:23:43|30281.51
06:23:43|30283.03
06:23:44|30283.69
06:23:45|30286.02
06:23:46|30288.
06:23:47|30287.12
06:23:48|30287.2
06:23:49|30288.33
06:23:50|30288.01
06:23:52|30288.68
06:23:52|30287.89
06:23:54|30287.5
06:23:55|30287.13
06:23:55|30287.49
06:23:57|30280.
06:23:58|30278.81
06:23:59|30281.63
06:24:00|30280.8
06:24:00|30279.66
06:24:02|30278.12
06:24:03|30275.52
06:24:04|30275.57
06:24:05|30271.62
06:24:06|30274.73
06:24:07|30279.44
06:24:08|30278.52
06:24:09|30280.37
06:24:10|30278.2
06:24:11|30279.18
06:24:12|30281.67
06:24:13|30282.55
06:24:14|30281.05
06:24:15|30281.03
06:24:16|30283.18
06:24:17|30282.85
06:24:18|30283.78
06:24:19|30284.49
06:24:20|30282.75
06:24:21|30281.49
06:24:22|30279.34
06:24:23|30278.73
06:24:24|30283.26
06:24:25|30282.79
06:24:26|30284.83
06:24:27|30281.75
06:24:28|30284.08
06:24:29|30285.35
06:24:30|30285.33
06:24:31|30284.47
06:24:32|30284.92
06:24:33|30288.26
06:24:34|30287.17
06:24:35|30288.82
06:24:36|30286.89
06:24:37|30288.28
06:24:38|30286.19
06:24:39|30287.64
06:24:40|30286.81
06:24:41|30286.19
06:24:42|30283.98
06:24:43|30283.93
06:24:44|30284.07
06:24:45|30285.08
06:24:46|30285.7
06:24:47|30284.06
06:24:49|30284.88
06:24:49|30284.05
06:24:51|30285.55
06:24:51|30286.86
06:24:53|30286.34
06:24:54|30287.19
06:24:55|30286.69
06:24:56|30288.21
06:24:57|30286.14
06:24:58|30286.29
06:25:00|30286.02
06:25:00|30287.23
06:25:01|30289.21
06:25:02|30288.61
06:25:03|30285.84
06:25:05|30288.
06:25:06|30288.
06:25:07|30287.61
06:25:07|30286.04
06:25:09|30288.36
06:25:10|30287.04
06:25:11|30285.37
06:25:12|30286.17
06:25:12|30287.12
06:25:14|30288.65
06:25:15|30287.54
06:25:16|30289.2
06:25:17|30288.54
06:25:18|30288.77
06:25:19|30288.79
06:25:20|30288.06
06:25:21|30287.03
06:25:22|30287.03
06:25:23|30285.86
06:25:24|30287.27
06:25:25|30286.19
06:25:26|30287.28
06:25:27|30286.4
06:25:28|30286.36
06:25:29|30289.15
06:25:30|30289.24
06:25:31|30290.85
06:25:32|30290.31
06:25:33|30293.38
06:25:34|30292.13
06:25:35|30293.52
06:25:36|30291.59
06:25:37|30291.41
06:25:38|30290.49
06:25:39|30291.33
06:25:40|30291.17
06:25:41|30292.62
06:25:42|30292.87
06:25:43|30290.79
06:25:44|30290.55
06:25:45|30289.3
06:25:46|30290.4
06:25:47|30290.8
06:25:49|30290.38
06:25:49|30291.24
06:25:51|30289.91
06:25:52|30289.76
06:25:52|30290.38
06:25:54|30291.03
06:25:55|30291.82
06:25:55|30290.53
06:25:56|30292.78
06:25:58|30289.21
06:25:59|30288.2
06:25:59|30286.8
06:26:00|30288.26
06:26:02|30293.87
06:26:03|30294.24
06:26:04|30293.41
06:26:05|30294.15
06:26:06|30292.41
06:26:07|30296.52
06:26:08|30296.52
06:26:09|30298.66
06:26:10|30296.69
06:26:11|30296.62
06:26:12|30297.76
06:26:13|30296.94
06:26:14|30296.9
06:26:15|30297.08
06:26:16|30295.7
06:26:17|30295.59
06:26:18|30295.65
06:26:19|30295.65
06:26:20|30295.65
06:26:21|30297.54
06:26:22|30296.91
06:26:23|30296.91
06:26:24|30296.91
06:26:25|30296.91
06:26:26|30296.91
06:26:27|30296.91
06:26:28|30294.94
06:26:29|30294.93
06:26:31|30294.93
06:26:31|30295.33
06:26:32|30295.01
06:26:33|30293.57
06:26:34|30292.21
06:26:36|30294.3
06:26:36|30294.36
06:26:37|30294.05
06:26:38|30294.69
06:26:40|30294.78
06:26:41|30295.78
06:26:41|30296.51
06:26:42|30300.
06:26:43|30300.38
06:26:44|30299.95
06:26:45|30297.18
06:26:46|30295.66
06:26:47|30296.1
06:26:49|30297.78
06:26:50|30297.78
06:26:52|30297.07
06:26:53|30294.
06:26:54|30296.17
06:26:55|30295.99
06:26:56|30295.98
06:26:57|30297.6
06:26:58|30297.
06:26:59|30296.08
06:27:01|30296.08
06:27:01|30296.08
06:27:02|30296.55
06:27:03|30296.88
06:27:04|30293.61
06:27:05|30293.63
06:27:06|30293.07
06:27:07|30293.07
06:27:09|30293.07
06:27:09|30293.98
06:27:10|30293.96
06:27:11|30293.19
06:27:12|30292.
06:27:14|30293.36
06:27:14|30293.36
06:27:16|30293.38
06:27:17|30293.38
06:27:18|30296.07
06:27:19|30296.5
06:27:20|30297.6
06:27:20|30297.36
06:27:21|30296.08
06:27:22|30297.32
06:27:24|30296.
06:27:25|30295.16
06:27:25|30295.38
06:27:27|30295.85
06:27:27|30297.53
06:27:29|30296.29
06:27:29|30297.17
06:27:30|30297.31
06:27:32|30297.59
06:27:33|30297.6
06:27:33|30297.33
06:27:34|30297.33
06:27:36|30297.8
06:27:37|30297.8
06:27:37|30295.27
06:27:39|30294.82
06:27:40|30294.82
06:27:40|30296.08
06:27:42|30296.08
06:27:43|30295.58
06:27:44|30295.19
06:27:45|30295.55
06:27:46|30295.55
06:27:46|30293.84
06:27:48|30295.59
06:27:49|30293.96
06:27:49|30293.94
06:27:51|30295.21
06:27:52|30295.21
06:27:54|30295.65
06:27:54|30293.93
06:27:55|30295.2
06:27:57|30296.11
06:27:57|30296.51
06:27:58|30294.94
06:27:59|30294.96
06:28:00|30294.83
06:28:01|30294.65
06:28:03|30296.
06:28:04|30294.63
06:28:05|30294.61
06:28:06|30294.36
06:28:07|30295.13
06:28:08|30295.13
06:28:09|30294.95
06:28:10|30295.99
06:28:11|30296.
06:28:12|30296.
06:28:13|30296.
06:28:14|30294.56
06:28:15|30294.13
06:28:16|30294.13
06:28:17|30294.
06:28:18|30295.4
06:28:19|30295.46
06:28:20|30296.
06:28:21|30296.2
06:28:22|30296.2
06:28:24|30294.15
06:28:24|30294.02
06:28:25|30294.84
06:28:26|30295.25
06:28:27|30295.25
06:28:29|30295.25
06:28:29|30295.25
06:28:30|30294.
06:28:31|30293.52
06:28:32|30295.37
06:28:34|30293.84
06:28:34|30293.53
06:28:35|30292.44
06:28:36|30291.96
06:28:37|30291.22
06:28:39|30291.22
06:28:39|30292.89
06:28:40|30292.99
06:28:41|30292.94
06:28:42|30294.13
06:28:43|30293.92
06:28:44|30293.92
06:28:45|30293.92
06:28:46|30292.6
06:28:47|30292.1
06:28:48|30292.1
06:28:49|30291.66
06:28:50|30291.66
06:28:52|30293.97
06:28:53|30293.97
06:28:54|30294.32
06:28:55|30294.32
06:28:56|30293.91
06:28:57|30293.68
06:28:58|30292.65
06:28:59|30292.65
06:29:00|30292.64
06:29:01|30292.64
06:29:02|30292.57
06:29:03|30294.18
06:29:04|30293.4
06:29:05|30294.18
06:29:07|30292.67
06:29:07|30292.81
06:29:08|30292.81
06:29:09|30292.66
06:29:10|30292.23
06:29:12|30292.86
06:29:12|30293.48
06:29:13|30292.67
06:29:14|30290.44
06:29:15|30290.44
06:29:16|30289.77
06:29:17|30290.17
06:29:18|30291.81
06:29:19|30292.79
06:29:20|30292.66
06:29:21|30291.
06:29:22|30291.
06:29:23|30292.01
06:29:24|30292.62
06:29:25|30292.98
06:29:26|30292.98
06:29:27|30292.98
06:29:28|30292.98
06:29:29|30294.39
06:29:31|30291.88
06:29:32|30291.82
06:29:33|30290.78
06:29:34|30292.77
06:29:35|30293.11
06:29:36|30293.11
06:29:37|30293.01
06:29:38|30293.42
06:29:39|30293.42
06:29:40|30293.42
06:29:41|30291.48
06:29:42|30291.48
06:29:43|30291.48
06:29:44|30292.21
06:29:45|30290.5
06:29:46|30291.45
06:29:46|30290.87
06:29:48|30291.45
06:29:49|30290.92
06:29:50|30290.93
06:29:51|30291.16
06:29:51|30291.16
06:29:53|30286.23
06:29:54|30285.63
06:29:55|30286.07
06:29:57|30284.21
06:29:57|30283.38
06:29:58|30282.3
06:29:59|30282.38
06:30:01|30286.38
06:30:02|30284.52
06:30:03|30282.98
06:30:04|30282.78
06:30:05|30280.89
06:30:06|30279.23
06:30:07|30281.77
06:30:08|30283.29
06:30:09|30282.62
06:30:10|30281.28
06:30:11|30281.93
06:30:12|30282.49
06:30:12|30282.07
06:30:13|30281.81
06:30:15|30282.09
06:30:16|30282.34
06:30:17|30281.78
06:30:18|30280.1
06:30:19|30280.24
06:30:20|30280.42
06:30:21|30280.43
06:30:22|30280.58
06:30:23|30280.55
06:30:23|30281.54
06:30:25|30282.23
06:30:26|30280.83
06:30:27|30280.2
06:30:28|30280.2
06:30:28|30280.93
06:30:30|30280.18
06:30:30|30282.61
06:30:32|30282.61
06:30:33|30283.6
06:30:33|30282.26
06:30:35|30282.49
06:30:36|30282.3
06:30:37|30282.1
06:30:37|30283.05
06:30:38|30283.05
06:30:40|30282.65
06:30:41|30279.99
06:30:41|30279.65
06:30:43|30280.
06:30:44|30279.34
06:30:45|30278.89
06:30:46|30279.89
06:30:47|30279.89
06:30:47|30280.94
06:30:49|30281.06
06:30:50|30280.79
06:30:51|30279.98
06:30:51|30281.09
06:30:52|30281.45
06:30:55|30283.18
06:30:55|30282.7
06:30:56|30282.98
06:30:57|30282.7
06:30:58|30284.06
06:30:59|30283.29
06:31:00|30283.3
06:31:01|30283.23
06:31:02|30283.21
06:31:03|30283.33
06:31:04|30283.91
06:31:06|30284.02
06:31:06|30280.59
06:31:08|30282.77
06:31:08|30284.28
06:31:10|30283.87
06:31:11|30283.11
06:31:12|30283.25
06:31:13|30282.58
06:31:14|30282.58
06:31:15|30282.52
06:31:17|30282.32
06:31:17|30282.32
06:31:18|30282.03
06:31:19|30282.97
06:31:20|30283.51
06:31:22|30282.32
06:31:22|30282.32
06:31:23|30282.32
06:31:24|30282.8
06:31:25|30282.8
06:31:26|30283.67
06:31:27|30283.67
06:31:29|30284.04
06:31:29|30282.99
06:31:30|30284.08
06:31:32|30284.42
06:31:33|30285.45
06:31:33|30284.
06:31:35|30284.
06:31:35|30283.64
06:31:37|30284.23
06:31:38|30287.38
06:31:38|30288.48
06:31:40|30288.
06:31:40|30287.71
06:31:42|30289.06
06:31:43|30287.92
06:31:44|30290.06
06:31:45|30290.28
06:31:45|30289.23
06:31:47|30290.94
06:31:48|30294.24
06:31:49|30292.74
06:31:50|30292.67
06:31:51|30293.68
06:31:52|30293.08
06:31:53|30292.9
06:31:54|30295.22
06:31:55|30294.01
06:31:56|30292.65
06:31:57|30292.65
06:31:58|30293.93
06:31:59|30293.7
06:32:01|30290.89
06:32:01|30292.23
06:32:02|30291.65
06:32:04|30292.9
06:32:05|30293.07
06:32:06|30286.79
06:32:07|30284.02
06:32:08|30281.93
06:32:09|30281.93
06:32:10|30281.62
06:32:11|30282.24
06:32:12|30281.71
06:32:13|30277.39
06:32:14|30275.85
06:32:15|30276.72
06:32:16|30275.93
06:32:17|30272.82
06:32:18|30268.34
06:32:19|30270.08
06:32:20|30270.22
06:32:21|30270.28
06:32:23|30269.84
06:32:24|30271.39
06:32:24|30272.23
06:32:25|30272.82
06:32:26|30271.39
06:32:28|30274.11
06:32:28|30276.76
06:32:29|30276.43
06:32:31|30277.11
06:32:31|30278.01
06:32:32|30278.56
06:32:34|30278.02
06:32:34|30277.08
06:32:35|30277.83
06:32:36|30277.05
06:32:38|30277.66
06:32:39|30276.6
06:32:40|30276.38
06:32:41|30277.36
06:32:42|30276.81
06:32:43|30277.04
06:32:44|30276.99
06:32:45|30276.99
06:32:46|30278.39
06:32:47|30279.14
06:32:48|30278.43
06:32:49|30278.6
06:32:50|30278.8
06:32:51|30279.24
06:32:52|30279.25
06:32:53|30280.
06:32:54|30279.9
06:32:55|30279.28
06:32:57|30278.04
06:32:57|30278.48
06:32:59|30277.4
06:33:00|30278.65
06:33:01|30276.78
06:33:02|30278.15
06:33:04|30278.02
06:33:04|30279.87
06:33:05|30278.99
06:33:06|30278.96
06:33:07|30281.38
06:33:08|30282.2
06:33:09|30282.93
06:33:10|30281.64
06:33:11|30281.39
06:33:13|30282.03
06:33:13|30282.03
06:33:14|30282.04
06:33:15|30282.3
06:33:16|30282.41
06:33:18|30282.15
06:33:19|30283.51
06:33:20|30281.93
06:33:21|30281.93
06:33:22|30281.81
06:33:23|30281.87
06:33:24|30282.73
06:33:25|30284.
06:33:25|30284.
06:33:27|30284.25
06:33:28|30285.39
06:33:29|30285.33
06:33:30|30284.64
06:33:31|30284.5
06:33:32|30283.45
06:33:33|30284.09
06:33:35|30284.35
06:33:35|30284.23
06:33:36|30283.83
06:33:37|30283.84
06:33:38|30283.49
06:33:39|30283.49
06:33:41|30283.
06:33:41|30283.
06:33:42|30280.07
06:33:43|30280.15
06:33:44|30279.88
06:33:46|30280.62
06:33:46|30276.79
06:33:47|30274.58
06:33:48|30274.67
06:33:49|30272.77
06:33:51|30271.76
06:33:51|30272.06
06:33:52|30271.18
06:33:53|30269.45
06:33:54|30269.39
06:33:55|30268.13
06:33:57|30267.52
06:33:58|30268.47
06:33:59|30268.47
06:34:01|30270.25
06:34:01|30269.88
06:34:03|30270.26
06:34:03|30270.71
06:34:05|30270.71
06:34:06|30270.78
06:34:07|30271.56
06:34:08|30271.01
06:34:09|30269.34
06:34:10|30270.5
06:34:11|30270.5
06:34:12|30270.71
06:34:12|30270.71
06:34:14|30269.73
06:34:15|30268.95
06:34:16|30269.34
06:34:16|30269.34
06:34:18|30269.34
06:34:18|30269.4
06:34:20|30267.64
06:34:20|30267.7
06:34:22|30268.9
06:34:22|30269.98
06:34:24|30268.52
06:34:25|30268.52
06:34:25|30268.98
06:34:26|30268.49
06:34:27|30269.37
06:34:28|30269.25
06:34:30|30267.53
06:34:30|30268.66
06:34:32|30268.66
06:34:33|30265.8
06:34:34|30265.98
06:34:34|30265.9
06:34:36|30265.55
06:34:36|30266.23
06:34:37|30266.24
06:34:38|30266.06
06:34:40|30266.41
06:34:41|30266.15
06:34:41|30266.23
06:34:42|30266.05
06:34:44|30268.53
06:34:44|30271.7
06:34:45|30270.1
06:34:47|30270.7
06:34:47|30273.87
06:34:49|30271.88
06:34:49|30271.76
06:34:51|30273.64
06:34:51|30274.71
06:34:52|30274.6
06:34:53|30273.93
06:34:55|30275.97
06:34:56|30274.69
06:34:56|30274.16
06:34:58|30274.74
06:35:00|30274.56
06:35:00|30274.2
06:35:01|30274.22
06:35:03|30275.05
06:35:04|30274.51
06:35:05|30275.22
06:35:06|30274.77
06:35:07|30274.15
06:35:08|30274.81
06:35:09|30275.22
06:35:10|30274.58
06:35:11|30273.29
06:35:12|30273.23
06:35:13|30273.61
06:35:14|30274.71
06:35:15|30273.19
06:35:16|30273.13
06:35:17|30272.9
06:35:18|30272.96
06:35:19|30270.39
06:35:20|30272.37
06:35:21|30273.22
06:35:22|30273.82
06:35:23|30275.87
06:35:24|30275.14
06:35:26|30275.5
06:35:26|30274.85
06:35:27|30275.87
06:35:28|30274.36
06:35:29|30274.54
06:35:31|30274.54
06:35:31|30273.98
06:35:32|30275.58
06:35:34|30276.68
06:35:35|30281.43
06:35:35|30284.54
06:35:37|30285.08
06:35:38|30283.77
06:35:39|30281.82
06:35:40|30282.62
06:35:41|30283.51
06:35:41|30283.9
06:35:43|30284.04
06:35:44|30288.46
06:35:45|30288.07
06:35:46|30288.21
06:35:47|30291.14
06:35:48|30290.07
06:35:49|30290.71
06:35:50|30290.62
06:35:51|30294.32
06:35:52|30291.68
06:35:53|30290.18
06:35:54|30292.
06:35:55|30291.46
06:35:56|30291.82
06:35:57|30291.51
06:35:58|30292.26
06:36:00|30288.07
06:36:01|30287.59
06:36:02|30289.14
06:36:03|30289.2
06:36:04|30290.06
06:36:05|30290.06
06:36:06|30286.82
06:36:07|30288.12
06:36:08|30288.12
06:36:09|30287.62
06:36:10|30288.34
06:36:11|30286.94
06:36:13|30286.77
06:36:13|30287.1
06:36:15|30289.35
06:36:15|30288.27
06:36:16|30286.83
06:36:17|30286.15
06:36:18|30285.39
06:36:20|30287.74
06:36:20|30286.96
06:36:21|30285.92
06:36:22|30285.4
06:36:23|30284.04
06:36:25|30284.47
06:36:26|30284.9
06:36:27|30284.9
06:36:28|30286.53
06:36:29|30286.53
06:36:30|30286.98
06:36:31|30286.11
06:36:32|30286.
06:36:33|30284.9
06:36:34|30285.99
06:36:35|30286.55
06:36:36|30284.97
06:36:37|30286.26
06:36:38|30286.26
06:36:39|30286.
06:36:40|30286.
06:36:41|30286.75
06:36:42|30286.75
06:36:43|30287.56
06:36:44|30287.56
06:36:45|30285.71
06:36:46|30285.47
06:36:47|30287.16
06:36:48|30287.11
06:36:49|30283.51
06:36:51|30285.71
06:36:52|30285.28
06:36:52|30286.16
06:36:53|30287.89
06:36:54|30286.65
06:36:55|30286.65
06:36:57|30288.33
06:36:57|30287.8
06:36:59|30283.62
06:36:59|30285.82
06:37:01|30285.84
06:37:02|30285.33
06:37:03|30285.33
06:37:04|30286.74
06:37:05|30288.
06:37:07|30286.64
06:37:08|30289.14
06:37:08|30288.41
06:37:10|30288.45
06:37:10|30288.45
06:37:12|30290.39
06:37:14|30288.87
06:37:14|30289.21
06:37:15|30288.78
06:37:16|30289.2
06:37:17|30289.2
06:37:18|30288.42
06:37:19|30289.27
06:37:20|30289.06
06:37:21|30289.8
06:37:22|30289.8
06:37:23|30289.8
06:37:24|30289.94
06:37:25|30290.66
06:37:26|30290.66
06:37:27|30292.5
06:37:28|30291.5
06:37:29|30291.5
06:37:30|30291.82
06:37:31|30291.79
06:37:33|30291.78
06:37:33|30291.68
06:37:35|30292.21
06:37:35|30292.23
06:37:37|30292.21
06:37:38|30292.23
06:37:38|30291.5
06:37:40|30290.94
06:37:41|30290.23
06:37:41|30290.07
06:37:42|30289.26
06:37:43|30289.32
06:37:45|30289.9
06:37:46|30290.06
06:37:47|30292.28
06:37:47|30292.65
06:37:49|30292.01
06:37:49|30292.21
06:37:51|30293.53
06:37:52|30293.53
06:37:53|30293.07
06:37:54|30293.07
06:37:55|30293.07
06:37:56|30293.51
06:37:57|30291.35
06:37:58|30291.78
06:37:59|30292.96
06:38:00|30293.55
06:38:02|30293.49
06:38:02|30293.51
06:38:04|30294.42
06:38:05|30293.92
06:38:06|30294.42
06:38:07|30294.79
06:38:08|30297.38
06:38:09|30296.
06:38:09|30295.72
06:38:10|30294.32
06:38:12|30295.52
06:38:13|30296.4
06:38:13|30296.9
06:38:15|30297.6
06:38:16|30297.78
06:38:17|30298.
06:38:18|30297.56
06:38:19|30297.6
06:38:20|30296.66
06:38:21|30298.9
06:38:22|30296.62
06:38:23|30296.91
06:38:24|30296.5
06:38:25|30296.51
06:38:26|30296.06
06:38:27|30296.51
06:38:28|30294.68
06:38:29|30295.22
06:38:30|30295.22
06:38:31|30294.21
06:38:32|30293.89
06:38:33|30293.66
06:38:34|30293.66
06:38:35|30294.04
06:38:36|30293.83
06:38:37|30294.3
06:38:38|30293.1
06:38:39|30294.32
06:38:40|30294.32
06:38:41|30294.79
06:38:42|30294.52
06:38:43|30294.92
06:38:44|30294.13
06:38:45|30294.06
06:38:46|30294.07
06:38:47|30295.22
06:38:48|30295.22
06:38:49|30294.07
06:38:50|30293.89
06:38:51|30294.36
06:38:52|30294.36
06:38:53|30294.07
06:38:54|30294.07
06:38:55|30296.17
06:38:56|30297.34
06:38:57|30297.34
06:38:58|30296.51
06:38:59|30297.66
06:39:00|30297.2
06:39:01|30294.91
06:39:02|30295.22
06:39:04|30296.51
06:39:05|30296.92
06:39:06|30296.97
06:39:08|30296.92
06:39:09|30297.33
06:39:11|30296.62
06:39:12|30292.77
06:39:12|30292.57
06:39:13|30290.94
06:39:15|30291.97
06:39:16|30290.98
06:39:16|30290.94
06:39:18|30291.62
06:39:18|30290.28
06:39:20|30291.
06:39:20|30290.99
06:39:22|30292.21
06:39:23|30291.37
06:39:24|30291.8
06:39:25|30292.44
06:39:26|30292.45
06:39:27|30292.45
06:39:28|30292.45
06:39:29|30292.21
06:39:29|30292.44
06:39:31|30292.64
06:39:32|30291.69
06:39:33|30291.45
06:39:34|30291.
06:39:35|30290.87
06:39:36|30290.87
06:39:37|30291.2
06:39:38|30291.19
06:39:39|30289.83
06:39:40|30290.03
06:39:41|30290.82
06:39:42|30290.92
06:39:43|30290.42
06:39:44|30289.32
06:39:45|30289.99
06:39:46|30289.41
06:39:47|30289.65
06:39:48|30290.06
06:39:49|30289.69
06:39:50|30289.36
06:39:51|30289.75
06:39:52|30291.26
06:39:53|30291.97
06:39:54|30291.12
06:39:55|30291.78
06:39:56|30291.
06:39:57|30291.96
06:39:58|30292.58
06:39:59|30291.37
06:40:00|30291.37
06:40:01|30292.9
06:40:02|30292.9
06:40:03|30293.04
06:40:04|30294.13
06:40:05|30294.13
06:40:06|30294.15
06:40:07|30294.
06:40:08|30294.5
06:40:09|30294.5
06:40:10|30293.5
06:40:11|30293.43
06:40:12|30293.43
06:40:13|30294.03
06:40:14|30294.03
06:40:15|30293.89
06:40:16|30292.45
06:40:17|30293.14
06:40:18|30292.39
06:40:19|30291.36
06:40:20|30291.8
06:40:21|30291.78
06:40:22|30291.36
06:40:24|30289.64
06:40:24|30292.4
06:40:25|30293.5
06:40:26|30293.78
06:40:27|30293.43
06:40:29|30293.57
06:40:29|30293.81
06:40:30|30295.22
06:40:31|30294.05
06:40:32|30293.51
06:40:33|30293.96
06:40:34|30295.5
06:40:35|30295.72
06:40:37|30295.15
06:40:38|30296.54
06:40:38|30295.14
06:40:39|30294.96
06:40:41|30294.8
06:40:41|30295.32
06:40:42|30295.32
06:40:43|30295.32
06:40:44|30295.32
06:40:46|30295.32
06:40:47|30296.69
06:40:48|30295.95
06:40:49|30296.76
06:40:50|30296.06
06:40:51|30296.34
06:40:52|30296.05
06:40:53|30296.05
06:40:54|30295.96
06:40:55|30295.96
06:40:56|30295.34
06:40:57|30294.91
06:40:58|30295.22
06:40:59|30295.89
06:41:00|30295.76
06:41:02|30295.7
06:41:02|30295.07
06:41:04|30295.07
06:41:05|30295.07
06:41:06|30295.38
06:41:07|30295.38
06:41:08|30296.93
06:41:09|30295.87
06:41:10|30295.92
06:41:11|30296.49
06:41:13|30295.84
06:41:14|30297.15
06:41:14|30298.6
06:41:15|30297.61
06:41:16|30297.19
06:41:17|30296.67
06:41:18|30296.93
06:41:19|30297.
06:41:20|30296.51
06:41:21|30296.85
06:41:22|30297.37
06:41:23|30299.9
06:41:25|30299.09
06:41:26|30299.77
06:41:27|30298.66
06:41:28|30297.35
06:41:29|30296.45
06:41:29|30296.67
06:41:31|30297.91
06:41:32|30295.97
06:41:33|30295.94
06:41:34|30296.67
06:41:35|30297.76
06:41:36|30297.76
06:41:37|30297.36
06:41:38|30296.56
06:41:39|30297.51
06:41:40|30296.96
06:41:41|30296.51
06:41:42|30295.77
06:41:43|30295.53
06:41:44|30296.1
06:41:45|30296.88
06:41:46|30296.29
06:41:47|30298.08
06:41:48|30297.92
06:41:49|30297.8
06:41:50|30298.02
06:41:51|30298.02
06:41:52|30297.8
06:41:53|30298.12
06:41:54|30297.82
06:41:55|30298.64
06:41:56|30298.37
06:41:57|30299.08
06:41:58|30298.55
06:41:59|30299.28
06:42:00|30298.66
06:42:01|30298.56
06:42:02|30298.74
06:42:03|30298.94
06:42:04|30298.94
06:42:05|30300.
06:42:06|30299.94
06:42:07|30299.48
06:42:09|30298.02
06:42:10|30297.8
06:42:11|30296.55
06:42:12|30297.12
06:42:13|30297.12
06:42:14|30298.25
06:42:15|30296.68
06:42:16|30297.6
06:42:17|30297.6
06:42:18|30296.47
06:42:19|30296.36
06:42:20|30297.14
06:42:21|30298.87
06:42:22|30297.99
06:42:23|30297.14
06:42:25|30298.51
06:42:26|30297.96
06:42:27|30298.52
06:42:27|30298.52
06:42:29|30298.52
06:42:30|30297.37
06:42:31|30298.49
06:42:32|30298.6
06:42:33|30297.8
06:42:34|30297.8
06:42:35|30298.34
06:42:36|30298.34
06:42:37|30298.24
06:42:38|30298.07
06:42:39|30294.23
06:42:40|30294.7
06:42:41|30293.31
06:42:42|30294.89
06:42:43|30294.89
06:42:44|30294.58
06:42:45|30295.13
06:42:46|30295.12
06:42:47|30295.12
06:42:48|30295.02
06:42:49|30298.04
06:42:50|30296.73
06:42:51|30297.33
06:42:52|30297.52
06:42:53|30297.52
06:42:54|30295.43
06:42:55|30296.1
06:42:56|30296.1
06:42:57|30296.14
06:42:58|30296.14
06:42:59|30296.14
06:43:00|30296.03
06:43:01|30296.97
06:43:02|30296.95
06:43:03|30298.03
06:43:04|30298.03
06:43:06|30298.03
06:43:06|30295.98
06:43:08|30296.09
06:43:09|30296.1
06:43:10|30296.75
06:43:11|30296.28
06:43:12|30296.61
06:43:12|30297.29
06:43:14|30297.29
06:43:15|30297.29
06:43:16|30297.29
06:43:17|30297.29
06:43:18|30296.86
06:43:19|30296.9
06:43:20|30298.23
06:43:20|30298.03
06:43:22|30299.
06:43:23|30297.81
06:43:24|30297.99
06:43:25|30299.08
06:43:26|30297.8
06:43:27|30298.74
06:43:28|30298.28
06:43:29|30298.8
06:43:30|30298.64
06:43:31|30296.67
06:43:32|30297.99
06:43:33|30297.99
06:43:34|30297.8
06:43:35|30296.67
06:43:36|30296.16
06:43:37|30296.91
06:43:38|30295.88
06:43:39|30296.66
06:43:40|30296.4
06:43:41|30297.37
06:43:42|30296.37
06:43:43|30296.28
06:43:44|30295.43
06:43:45|30298.01
06:43:46|30296.24
06:43:47|30296.24
06:43:48|30298.23
06:43:49|30296.62
06:43:50|30297.08
06:43:51|30298.39
06:43:53|30298.66
06:43:53|30299.89
06:43:54|30299.89
06:43:56|30298.61
06:43:56|30298.61
06:43:57|30298.61
06:43:59|30300.55
06:43:59|30299.99
06:44:00|30299.28
06:44:01|30299.95
06:44:02|30299.97
06:44:03|30299.82
06:44:04|30300.
06:44:05|30300.93
06:44:06|30300.44
06:44:07|30300.39
06:44:09|30301.88
06:44:10|30301.
06:44:11|30302.18
06:44:12|30302.53
06:44:13|30302.85
06:44:14|30301.84
06:44:15|30299.86
06:44:16|30298.98
06:44:17|30299.48
06:44:18|30298.66
06:44:19|30298.66
06:44:20|30298.72
06:44:21|30297.55
06:44:22|30298.35
06:44:23|30299.47
06:44:24|30299.12
06:44:25|30298.35
06:44:26|30298.93
06:44:27|30300.11
06:44:28|30299.67
06:44:29|30299.34
06:44:30|30299.31
06:44:31|30299.33
06:44:32|30299.15
06:44:33|30298.67
06:44:34|30300.38
06:44:35|30299.94
06:44:37|30299.54
06:44:37|30299.87
06:44:38|30299.09
06:44:39|30298.35
06:44:40|30298.42
06:44:41|30298.23
06:44:42|30298.09
06:44:43|30297.81
06:44:44|30298.39
06:44:45|30297.92
06:44:46|30300.29
06:44:47|30299.36
06:44:48|30299.95
06:44:49|30299.95
06:44:50|30299.37
06:44:51|30300.37
06:44:52|30300.36
06:44:53|30299.18
06:44:54|30298.25
06:44:55|30298.22
06:44:56|30297.63
06:44:57|30298.71
06:44:58|30298.71
06:45:00|30298.62
06:45:00|30299.09
06:45:01|30297.84
06:45:03|30298.57
06:45:03|30297.2
06:45:04|30295.06
06:45:06|30295.24
06:45:06|30297.
06:45:08|30296.88
06:45:09|30296.9
06:45:10|30296.39
06:45:11|30293.6
06:45:12|30294.87
06:45:13|30296.76
06:45:14|30295.92
06:45:15|30295.92
06:45:17|30294.8
06:45:18|30294.67
06:45:19|30293.75
06:45:20|30294.53
06:45:21|30294.48
06:45:22|30294.83
06:45:23|30294.86
06:45:24|30296.93
06:45:25|30298.23
06:45:25|30297.79
06:45:27|30298.48
06:45:28|30298.48
06:45:29|30299.37
06:45:30|30301.74
06:45:31|30299.49
06:45:33|30299.09
06:45:33|30299.54
06:45:34|30300.02
06:45:35|30301.26
06:45:36|30300.61
06:45:38|30300.47
06:45:38|30302.38
06:45:39|30301.67
06:45:40|30301.24
06:45:41|30301.53
06:45:43|30300.39
06:45:43|30299.95
06:45:45|30298.67
06:45:46|30298.66
06:45:47|30298.75
06:45:48|30298.79
06:45:49|30297.73
06:45:50|30296.21
06:45:51|30296.
06:45:52|30296.29
06:45:53|30297.03
06:45:54|30297.02
06:45:55|30296.89
06:45:55|30297.77
06:45:57|30296.55
06:45:58|30297.4
06:45:59|30297.36
06:46:00|30297.36
06:46:01|30298.22
06:46:02|30295.7
06:46:03|30293.83
06:46:04|30294.52
06:46:05|30295.22
06:46:06|30293.59
06:46:07|30293.85
06:46:08|30296.46
06:46:09|30295.72
06:46:11|30293.34
06:46:11|30294.15
06:46:13|30294.11
06:46:14|30294.75
06:46:15|30294.75
06:46:16|30294.71
06:46:17|30294.71
06:46:18|30294.71
06:46:20|30294.71
06:46:20|30291.47
06:46:21|30293.07
06:46:22|30292.11
06:46:23|30293.07
06:46:24|30292.32
06:46:26|30292.32
06:46:26|30292.81
06:46:27|30292.83
06:46:28|30292.71
06:46:29|30293.47
06:46:30|30292.26
06:46:31|30292.66
06:46:32|30289.34
06:46:33|30289.23
06:46:34|30289.23
06:46:35|30289.14
06:46:37|30288.39
06:46:37|30289.2
06:46:38|30287.94
06:46:39|30288.
06:46:40|30288.01
06:46:41|30288.01
06:46:43|30287.91
06:46:43|30287.27
06:46:44|30287.5
06:46:45|30290.
06:46:47|30289.99
06:46:47|30289.99
06:46:48|30288.87
06:46:49|30287.52
06:46:50|30288.44
06:46:51|30288.78
06:46:52|30288.45
06:46:54|30288.45
06:46:54|30290.97
06:46:55|30290.05
06:46:56|30289.41
06:46:57|30289.98
06:46:59|30289.99
06:46:59|30289.58
06:47:00|30289.58
06:47:01|30290.87
06:47:02|30290.48
06:47:04|30291.19
06:47:04|30290.89
06:47:05|30290.92
06:47:06|30291.33
06:47:08|30290.34
06:47:08|30291.32
06:47:10|30291.34
06:47:10|30291.19
06:47:11|30291.52
06:47:13|30290.03
06:47:14|30290.03
06:47:15|30290.53
06:47:16|30290.54
06:47:17|30290.03
06:47:18|30290.03
06:47:20|30290.3
06:47:20|30290.3
06:47:21|30291.29
06:47:22|30291.95
06:47:23|30290.56
06:47:24|30290.56
06:47:25|30290.49
06:47:27|30291.66
06:47:28|30291.41
06:47:29|30291.57
06:47:30|30291.32
06:47:30|30290.93
06:47:31|30290.93
06:47:32|30290.93
06:47:33|30290.28
06:47:35|30290.94
06:47:36|30291.07
06:47:36|30291.07
06:47:38|30291.07
06:47:39|30290.32
06:47:40|30290.28
06:47:41|30290.81
06:47:42|30290.81
06:47:43|30290.82
06:47:44|30290.88
06:47:45|30291.07
06:47:46|30291.07
06:47:47|30291.07
06:47:48|30291.78
06:47:49|30292.
06:47:50|30291.17
06:47:51|30294.14
06:47:52|30293.21
06:47:53|30294.78
06:47:54|30293.66
06:47:55|30294.83
06:47:56|30295.98
06:47:57|30293.85
06:47:58|30293.85
06:48:00|30293.57
06:48:00|30292.41
06:48:02|30292.54
06:48:02|30292.96
06:48:03|30292.28
06:48:04|30295.21
06:48:05|30292.94
06:48:07|30292.87
06:48:08|30292.27
06:48:09|30293.37
06:48:10|30293.37
06:48:11|30292.64
06:48:13|30292.37
06:48:14|30293.16
06:48:15|30292.86
06:48:16|30292.64
06:48:17|30292.64
06:48:18|30292.33
06:48:19|30293.01
06:48:20|30293.34
06:48:21|30292.31
06:48:22|30292.03
06:48:23|30293.44
06:48:24|30293.44
06:48:25|30294.31
06:48:26|30293.22
06:48:27|30293.27
06:48:28|30294.31
06:48:29|30293.97
06:48:30|30293.84
06:48:31|30293.72
06:48:32|30293.5
06:48:33|30293.5
06:48:34|30294.2
06:48:35|30293.83
06:48:36|30294.36
06:48:37|30292.69
06:48:38|30293.78
06:48:39|30294.17
06:48:41|30294.18
06:48:42|30294.18
06:48:43|30294.18
06:48:43|30294.36
06:48:45|30294.17
06:48:46|30294.13
06:48:46|30294.13
06:48:47|30291.66
06:48:48|30292.6
06:48:50|30290.97
06:48:51|30292.
06:48:52|30290.23
06:48:53|30291.78
06:48:54|30291.89
06:48:55|30291.38
06:48:56|30290.61
06:48:57|30290.61
06:48:59|30291.74
06:49:00|30291.04
06:49:00|30291.8
06:49:02|30291.8
06:49:02|30292.
06:49:03|30292.67
06:49:04|30291.97
06:49:05|30294.37
06:49:06|30294.02
06:49:08|30294.
06:49:09|30294.18
06:49:09|30293.89
06:49:11|30293.89
06:49:12|30293.89
06:49:13|30295.22
06:49:15|30294.18
06:49:15|30294.45
06:49:16|30294.18
06:49:18|30295.99
06:49:19|30295.43
06:49:20|30295.43
06:49:21|30295.22
06:49:21|30294.96
06:49:23|30295.73
06:49:24|30295.63
06:49:25|30295.22
06:49:26|30295.22
06:49:27|30295.33
06:49:28|30295.33
06:49:30|30295.4
06:49:30|30295.37
06:49:31|30295.55
06:49:32|30295.09
06:49:33|30294.53
06:49:34|30294.69
06:49:35|30295.31
06:49:36|30295.31
06:49:37|30294.41
06:49:39|30296.2
06:49:39|30296.49
06:49:40|30294.67
06:49:42|30294.67
06:49:42|30294.67
06:49:43|30295.81
06:49:45|30296.34
06:49:45|30296.2
06:49:46|30296.2
06:49:47|30294.81
06:49:49|30294.8
06:49:50|30296.99
06:49:50|30296.99
06:49:52|30297.48
06:49:53|30296.21
06:49:53|30296.78
06:49:55|30296.27
06:49:55|30296.38
06:49:57|30296.38
06:49:57|30296.38
06:49:59|30295.05
06:49:59|30294.82
06:50:01|30294.82
06:50:02|30296.04
06:50:03|30296.05
06:50:04|30295.62
06:50:05|30295.13
06:50:06|30296.37
06:50:07|30296.46
06:50:09|30301.51
06:50:09|30300.78
06:50:10|30301.51
06:50:11|30301.29
06:50:13|30302.1
06:50:14|30301.5
06:50:15|30303.39
06:50:16|30304.2
06:50:17|30303.47
06:50:18|30303.39
06:50:20|30303.72
06:50:20|30305.65
06:50:22|30303.82
06:50:23|30304.2
06:50:24|30304.
06:50:24|30303.43
06:50:25|30302.
06:50:26|30302.97
06:50:28|30303.39
06:50:29|30307.95
06:50:30|30307.83
06:50:31|30307.26
06:50:31|30307.26
06:50:33|30307.26
06:50:34|30307.01
06:50:35|30307.26
06:50:36|30306.83
06:50:37|30308.54
06:50:38|30307.89
06:50:39|30307.9
06:50:40|30307.9
06:50:40|30307.9
06:50:42|30307.41
06:50:43|30307.7
06:50:44|30307.69
06:50:45|30307.48
06:50:46|30308.04
06:50:47|30308.78
06:50:47|30307.69
06:50:49|30308.
06:50:50|30308.07
06:50:50|30307.48
06:50:52|30310.92
06:50:52|30311.03
06:50:54|30312.
06:50:54|30311.81
06:50:56|30312.35
06:50:57|30313.73
06:50:58|30313.62
06:50:59|30313.28
06:51:00|30314.57
06:51:01|30312.65
06:51:02|30312.7
06:51:03|30315.48
06:51:03|30316.17
06:51:05|30315.
06:51:06|30315.5
06:51:06|30315.5
06:51:07|30315.
06:51:09|30315.
06:51:09|30315.
06:51:11|30315.84
06:51:12|30314.57
06:51:13|30313.68
06:51:14|30313.95
06:51:15|30312.83
06:51:17|30312.42
06:51:17|30312.43
06:51:18|30310.21
06:51:19|30309.94
06:51:21|30311.57
06:51:22|30312.42
06:51:23|30314.47
06:51:24|30313.71
06:51:25|30313.79
06:51:26|30316.29
06:51:26|30317.47
06:51:29|30315.5
06:51:29|30315.48
06:51:30|30317.12
06:51:31|30315.96
06:51:33|30315.86
06:51:34|30316.42
06:51:35|30316.44
06:51:36|30316.91
06:51:37|30317.58
06:51:37|30318.25
06:51:38|30318.42
06:51:40|30320.47
06:51:40|30318.9
06:51:42|30320.59
06:51:43|30322.52
06:51:44|30318.45
06:51:45|30319.41
06:51:46|30319.96
06:51:47|30320.41
06:51:48|30322.29
06:51:49|30322.74
06:51:50|30325.28
06:51:51|30325.24
06:51:52|30323.35
06:51:53|30324.27
06:51:54|30324.46
06:51:54|30329.08
06:51:56|30327.71
06:51:57|30331.39
06:51:58|30334.
06:51:59|30332.39
06:52:00|30332.75
06:52:01|30334.
06:52:02|30334.74
06:52:03|30331.47
06:52:03|30327.88
06:52:05|30327.08
06:52:06|30328.
06:52:07|30325.15
06:52:08|30326.26
06:52:09|30328.45
06:52:10|30328.63
06:52:11|30327.43
06:52:12|30327.76
06:52:13|30327.76
06:52:15|30324.4
06:52:16|30325.34
06:52:17|30324.58
06:52:18|30326.74
06:52:19|30326.93
06:52:20|30326.07
06:52:21|30326.
06:52:22|30327.21
06:52:24|30326.18
06:52:24|30325.52
06:52:25|30326.28
06:52:26|30324.27
06:52:27|30323.8
06:52:28|30324.97
06:52:29|30325.18
06:52:30|30326.61
06:52:31|30324.46
06:52:32|30326.
06:52:33|30326.
06:52:35|30325.37
06:52:35|30325.61
06:52:36|30326.77
06:52:37|30326.69
06:52:39|30327.12
06:52:39|30325.77
06:52:41|30324.71
06:52:42|30325.32
06:52:42|30325.69
06:52:43|30326.31
06:52:45|30326.31
06:52:46|30327.03
06:52:47|30322.52
06:52:48|30324.25
06:52:48|30326.
06:52:49|30326.18
06:52:50|30326.61
06:52:52|30326.61
06:52:52|30326.38
06:52:53|30331.38
06:52:54|30330.98
06:52:55|30329.12
06:52:56|30329.98
06:52:58|30329.25
06:52:59|30330.12
06:52:59|30328.77
06:53:00|30327.92
06:53:01|30328.88
06:53:02|30331.09
06:53:04|30332.42
06:53:05|30331.36
06:53:06|30331.77
06:53:07|30331.82
06:53:08|30332.51
06:53:08|30331.34
06:53:10|30331.34
06:53:11|30333.07
06:53:11|30332.66
06:53:12|30331.61
06:53:13|30333.82
06:53:15|30333.51
06:53:16|30330.45
06:53:17|30337.45
06:53:18|30334.37
06:53:19|30335.48
06:53:20|30337.81
06:53:21|30339.79
06:53:22|30338.22
06:53:23|30338.85
06:53:24|30337.09
06:53:26|30338.05
06:53:27|30343.51
06:53:27|30346.96
06:53:29|30347.44
06:53:29|30351.25
06:53:31|30352.
06:53:32|30351.19
06:53:33|30350.4
06:53:34|30349.79
06:53:35|30350.03
06:53:36|30347.3
06:53:37|30345.9
06:53:38|30345.
06:53:39|30344.67
06:53:40|30344.21
06:53:41|30345.99
06:53:42|30342.06
06:53:43|30342.24
06:53:44|30342.
06:53:44|30342.73
06:53:46|30341.76
06:53:46|30341.98
06:53:48|30340.
06:53:49|30338.06
06:53:50|30338.22
06:53:51|30338.93
06:53:52|30339.12
06:53:52|30339.95
06:53:54|30338.93
06:53:55|30339.2
06:53:56|30339.3
06:53:57|30338.21
06:53:58|30335.82
06:53:59|30336.9
06:54:00|30337.05
06:54:01|30337.79
06:54:02|30336.
06:54:03|30336.07
06:54:04|30336.93
06:54:05|30336.93
06:54:06|30337.56
06:54:07|30337.07
06:54:08|30336.99
06:54:09|30339.05
06:54:10|30337.09
06:54:11|30338.9
06:54:12|30341.27
06:54:13|30341.4
06:54:14|30341.4
06:54:15|30341.9
06:54:16|30342.62
06:54:17|30342.77
06:54:18|30342.09
06:54:20|30340.86
06:54:20|30340.29
06:54:22|30339.75
06:54:22|30340.04
06:54:24|30339.52
06:54:25|30339.86
06:54:26|30340.35
06:54:27|30340.35
06:54:28|30339.51
06:54:29|30339.84
06:54:30|30338.
06:54:31|30337.8
06:54:32|30339.47
06:54:33|30336.62
06:54:34|30338.22
06:54:35|30338.65
06:54:36|30339.33
06:54:37|30340.42
06:54:38|30337.63
06:54:39|30337.62
06:54:40|30338.61
06:54:41|30338.25
06:54:42|30335.65
06:54:43|30336.47
06:54:44|30336.03
06:54:45|30336.03
06:54:46|30335.65
06:54:47|30338.53
06:54:48|30337.48
06:54:49|30336.62
06:54:50|30336.62
06:54:51|30338.5
06:54:52|30338.49
06:54:53|30338.
06:54:54|30338.96
06:54:55|30337.58
06:54:56|30338.5
06:54:57|30337.93
06:54:58|30337.41
06:54:59|30338.9
06:55:00|30338.
06:55:01|30338.43
06:55:02|30337.31
06:55:03|30336.99
06:55:04|30336.88
06:55:05|30337.33
06:55:06|30336.28
06:55:07|30337.79
06:55:08|30339.08
06:55:09|30337.81
06:55:10|30336.59
06:55:11|30338.22
06:55:12|30337.04
06:55:13|30337.04
06:55:14|30337.37
06:55:15|30336.53
06:55:17|30337.42
06:55:18|30337.41
06:55:19|30338.08
06:55:20|30337.93
06:55:21|30337.62
06:55:23|30337.86
06:55:23|30336.98
06:55:24|30337.78
06:55:26|30337.78
06:55:27|30338.49
06:55:28|30338.49
06:55:29|30337.24
06:55:30|30338.21
06:55:32|30337.96
06:55:32|30337.96
06:55:33|30337.04
06:55:34|30337.9
06:55:35|30337.9
06:55:36|30337.9
06:55:37|30338.14
06:55:38|30338.14
06:55:39|30338.14
06:55:40|30338.49
06:55:41|30337.55
06:55:42|30336.29
06:55:43|30336.79
06:55:44|30336.52
06:55:45|30336.84
06:55:46|30333.92
06:55:47|30333.33
06:55:48|30333.73
06:55:49|30333.77
06:55:51|30334.01
06:55:52|30335.52
06:55:53|30334.08
06:55:53|30333.93
06:55:55|30335.21
06:55:55|30334.44
06:55:57|30334.65
06:55:58|30334.65
06:55:59|30334.79
06:56:00|30335.21
06:56:01|30336.17
06:56:02|30337.55
06:56:03|30337.55
06:56:04|30336.67
06:56:05|30339.35
06:56:06|30338.98
06:56:07|30339.44
06:56:08|30337.41
06:56:09|30338.5
06:56:10|30337.46
06:56:11|30336.28
06:56:12|30336.81
06:56:13|30338.49
06:56:14|30339.08
06:56:15|30338.09
06:56:16|30337.99
06:56:17|30337.62
06:56:19|30338.
06:56:20|30336.5
06:56:21|30337.21
06:56:22|30336.69
06:56:22|30337.25
06:56:24|30336.74
06:56:25|30334.88
06:56:26|30334.18
06:56:27|30333.87
06:56:28|30335.21
06:56:29|30333.5
06:56:30|30335.14
06:56:31|30335.14
06:56:33|30335.14
06:56:34|30335.4
06:56:35|30335.15
06:56:35|30335.85
06:56:36|30335.67
06:56:38|30337.08
06:56:39|30337.35
06:56:40|30338.21
06:56:41|30337.34
06:56:41|30337.34
06:56:42|30337.07
06:56:44|30337.03
06:56:45|30336.94
06:56:46|30336.94
06:56:46|30336.93
06:56:48|30337.12
06:56:49|30337.12
06:56:50|30336.63
06:56:51|30336.63
06:56:52|30337.44
06:56:53|30337.44
06:56:54|30337.44
06:56:55|30336.52
06:56:56|30336.77
06:56:57|30336.77
06:56:58|30336.85
06:56:59|30337.78
06:57:00|30337.93
06:57:01|30337.93
06:57:02|30337.93
06:57:03|30337.79
06:57:04|30337.79
06:57:05|30335.55
06:57:06|30335.64
06:57:08|30335.64
06:57:08|30335.91
06:57:09|30335.74
06:57:11|30335.74
06:57:11|30335.74
06:57:12|30335.14
06:57:14|30335.94
06:57:14|30336.67
06:57:15|30336.22
06:57:16|30336.22
06:57:17|30337.09
06:57:19|30336.04
06:57:20|30336.36
06:57:21|30336.36
06:57:22|30336.13
06:57:22|30336.66
06:57:24|30336.32
06:57:25|30336.05
06:57:26|30339.48
06:57:28|30338.42
06:57:29|30342.24
06:57:30|30340.88
06:57:31|30341.
06:57:32|30342.3
06:57:33|30342.17
06:57:34|30341.81
06:57:35|30342.09
06:57:36|30342.19
06:57:37|30342.19
06:57:38|30341.01
06:57:39|30341.01
06:57:40|30341.64
06:57:41|30341.23
06:57:42|30343.95
06:57:43|30343.36
06:57:44|30342.75
06:57:45|30341.81
06:57:46|30340.8
06:57:47|30341.99
06:57:48|30340.96
06:57:49|30343.81
06:57:50|30343.
06:57:51|30343.
06:57:52|30342.46
06:57:53|30342.46
06:57:54|30345.29
06:57:55|30344.76
06:57:56|30343.86
06:57:57|30343.23
06:57:58|30343.23
06:57:59|30342.73
06:58:01|30343.7
06:58:02|30348.11
06:58:02|30350.
06:58:03|30348.74
06:58:04|30347.
06:58:05|30345.1
06:58:07|30345.35
06:58:08|30345.98
06:58:08|30344.14
06:58:09|30342.61
06:58:10|30344.83
06:58:12|30344.21
06:58:12|30342.13
06:58:14|30342.94
06:58:14|30343.37
06:58:16|30343.36
06:58:16|30342.87
06:58:18|30342.61
06:58:19|30343.38
06:58:20|30342.93
06:58:21|30342.9
06:58:22|30343.25
06:58:23|30342.91
06:58:24|30343.98
06:58:25|30342.3
06:58:26|30342.49
06:58:27|30342.43
06:58:28|30342.85
06:58:29|30341.32
06:58:30|30341.93
06:58:32|30345.93
06:58:32|30347.43
06:58:33|30348.54
06:58:35|30349.77
06:58:35|30348.61
06:58:36|30349.77
06:58:37|30350.67
06:58:38|30350.61
06:58:40|30350.3
06:58:40|30348.99
06:58:42|30349.64
06:58:43|30349.83
06:58:44|30349.55
06:58:45|30348.84
06:58:46|30350.08
06:58:47|30348.75
06:58:48|30348.75
06:58:48|30347.55
06:58:49|30348.38
06:58:51|30347.97
06:58:52|30348.92
06:58:53|30348.92
06:58:54|30348.49
06:58:55|30348.49
06:58:56|30348.93
06:58:56|30346.82
06:58:57|30347.97
06:58:59|30347.97
06:58:59|30347.86
06:59:01|30346.77
06:59:02|30350.3
06:59:02|30350.87
06:59:03|30350.29
06:59:05|30350.42
06:59:06|30351.16
06:59:07|30351.59
06:59:07|30351.44
06:59:09|30351.9
06:59:09|30352.77
06:59:10|30352.77
06:59:11|30350.82
06:59:13|30349.99
06:59:14|30350.24
06:59:15|30350.65
06:59:16|30351.19
06:59:17|30350.81
06:59:18|30351.48
06:59:19|30352.
06:59:20|30353.53
06:59:21|30354.
06:59:23|30351.14
06:59:24|30351.12
06:59:24|30350.99
06:59:25|30351.85
06:59:27|30351.53
06:59:28|30350.99
06:59:29|30351.13
06:59:30|30350.29
06:59:31|30352.13
06:59:32|30351.6
06:59:33|30350.69
06:59:34|30353.7
06:59:35|30353.7
06:59:36|30351.55
06:59:37|30352.45
06:59:38|30353.07
06:59:39|30352.01
06:59:40|30352.02
06:59:41|30351.19
06:59:42|30351.72
06:59:43|30352.63
06:59:44|30350.25
06:59:45|30350.77
06:59:46|30350.68
06:59:47|30350.25
06:59:48|30350.82
06:59:49|30350.81
06:59:50|30352.38
06:59:51|30352.34
06:59:52|30351.14
06:59:53|30350.47
06:59:54|30349.19
06:59:55|30348.73
06:59:56|30347.87
06:59:57|30346.73
06:59:58|30347.08
06:59:59|30347.29
07:00:00|30346.89
07:00:01|30343.57
07:00:02|30346.26
07:00:03|30347.58
07:00:05|30346.72
07:00:06|30346.58
07:00:07|30344.07
07:00:08|30345.84
07:00:08|30344.
07:00:10|30342.98
07:00:11|30345.05
07:00:12|30343.45
07:00:13|30341.17
07:00:14|30343.98
07:00:15|30341.15
07:00:16|30342.46
07:00:17|30342.53
07:00:18|30341.24
07:00:19|30340.06
07:00:20|30338.06
07:00:22|30339.81
07:00:23|30340.29
07:00:24|30342.21
07:00:25|30341.54
07:00:27|30341.05
07:00:28|30341.22
07:00:29|30341.22
07:00:29|30341.17
07:00:31|30340.42
07:00:32|30340.66
07:00:33|30340.54
07:00:34|30341.31
07:00:35|30340.96
07:00:36|30341.57
07:00:37|30341.36
07:00:38|30340.38
07:00:39|30341.57
07:00:40|30339.76
07:00:41|30338.47
07:00:43|30338.01
07:00:43|30338.94
07:00:44|30337.36
07:00:46|30336.35
07:00:46|30337.03
07:00:48|30338.22
07:00:49|30338.64
07:00:50|30337.54
07:00:51|30338.34
07:00:52|30337.8
07:00:53|30338.9
07:00:54|30340.08
07:00:55|30340.08
07:00:56|30340.01
07:00:57|30340.85
07:00:58|30339.53
07:00:59|30340.64
07:01:00|30340.15
07:01:01|30339.94
07:01:02|30339.35
07:01:02|30339.35
07:01:04|30339.34
07:01:05|30339.85
07:01:06|30340.62
07:01:07|30340.62
07:01:08|30337.96
07:01:09|30339.62
07:01:09|30340.19
07:01:11|30340.19
07:01:12|30340.39
07:01:13|30340.81
07:01:14|30341.28
07:01:15|30341.28
07:01:16|30339.08
07:01:17|30339.36
07:01:18|30338.05
07:01:19|30338.08
07:01:21|30337.35
07:01:21|30336.36
07:01:22|30335.69
07:01:24|30336.75
07:01:25|30336.36
07:01:26|30336.15
07:01:27|30336.11
07:01:28|30337.33
07:01:29|30336.24
07:01:30|30336.54
07:01:31|30336.54
07:01:32|30337.03
07:01:33|30336.51
07:01:34|30337.39
07:01:35|30339.59
07:01:36|30340.22
07:01:37|30340.63
07:01:39|30337.56
07:01:39|30338.68
07:01:40|30338.66
07:01:41|30338.66
07:01:43|30339.38
07:01:44|30341.66
07:01:45|30339.67
07:01:46|30340.51
07:01:47|30341.1
07:01:49|30341.02
07:01:49|30341.75
07:01:50|30341.45
07:01:51|30341.24
07:01:52|30341.79
07:01:53|30341.29
07:01:54|30342.95
07:01:55|30342.9
07:01:56|30342.94
07:01:57|30341.92
07:01:58|30342.1
07:02:00|30342.77
07:02:00|30341.43
07:02:01|30341.66
07:02:02|30342.1
07:02:03|30343.66
07:02:04|30345.11
07:02:05|30347.53
07:02:06|30345.99
07:02:07|30347.05
07:02:08|30347.12
07:02:09|30345.1
07:02:11|30345.85
07:02:12|30345.91
07:02:13|30345.91
07:02:14|30345.91
07:02:15|30345.91
07:02:16|30345.4
07:02:17|30345.4
07:02:18|30341.39
07:02:19|30344.07
07:02:20|30341.72
07:02:21|30341.03
07:02:22|30341.07
07:02:23|30340.03
07:02:24|30342.22
07:02:25|30342.26
07:02:26|30342.45
07:02:27|30343.46
07:02:28|30343.85
07:02:30|30346.09
07:02:31|30344.68
07:02:31|30345.09
07:02:33|30345.12
07:02:35|30345.56
07:02:35|30345.41
07:02:36|30344.43
07:02:37|30345.53
07:02:38|30345.41
07:02:39|30345.53
07:02:40|30346.94
07:02:41|30346.4
07:02:42|30349.87
07:02:44|30349.43
07:02:45|30349.4
07:02:45|30349.77
07:02:46|30350.26
07:02:48|30350.08
07:02:49|30350.51
07:02:50|30348.84
07:02:51|30348.81
07:02:51|30348.97
07:02:52|30349.28
07:02:54|30350.33
07:02:55|30350.27
07:02:56|30350.04
07:02:57|30349.
07:02:58|30348.97
07:02:59|30349.38
07:03:00|30346.87
07:03:01|30345.96
07:03:02|30345.95
07:03:03|30346.39
07:03:04|30346.16
07:03:05|30345.61
07:03:06|30345.72
07:03:07|30345.72
07:03:08|30346.39
07:03:09|30348.18
07:03:10|30347.31
07:03:12|30344.67
07:03:12|30344.68
07:03:13|30346.81
07:03:14|30347.48
07:03:15|30346.82
07:03:16|30344.86
07:03:17|30345.99
07:03:18|30345.99
07:03:19|30345.99
07:03:20|30346.53
07:03:21|30346.53
07:03:23|30346.4
07:03:23|30346.52
07:03:24|30345.68
07:03:25|30346.87
07:03:27|30347.42
07:03:28|30347.67
07:03:30|30346.77
07:03:30|30346.21
07:03:32|30346.21
07:03:32|30345.1
07:03:34|30346.17
07:03:35|30346.17
07:03:36|30346.67
07:03:37|30346.67
07:03:38|30346.37
07:03:39|30346.37
07:03:40|30347.1
07:03:41|30347.1
07:03:42|30347.12
07:03:43|30346.65
07:03:44|30346.98
07:03:45|30345.73
07:03:46|30348.44
07:03:47|30348.38
07:03:48|30348.63
07:03:50|30349.34
07:03:50|30348.63
07:03:51|30348.49
07:03:52|30348.44
07:03:53|30348.48
07:03:54|30347.25
07:03:56|30348.79
07:03:56|30348.79
07:03:57|30348.79
07:03:58|30349.07
07:03:59|30348.
07:04:01|30349.05
07:04:01|30348.95
07:04:02|30348.54
07:04:05|30348.42
07:04:06|30348.42
07:04:07|30348.54
07:04:08|30348.54
07:04:09|30348.54
07:04:10|30347.79
07:04:11|30347.79
07:04:12|30349.35
07:04:13|30347.9
07:04:14|30356.06
07:04:15|30358.85
07:04:16|30357.23
07:04:17|30357.23
07:04:18|30357.65
07:04:19|30359.27
07:04:20|30358.45
07:04:21|30358.15
07:04:22|30359.28
07:04:23|30360.44
07:04:24|30360.16
07:04:25|30358.28
07:04:26|30358.71
07:04:28|30360.35
07:04:29|30359.58
07:04:30|30361.74
07:04:31|30361.77
07:04:31|30361.12
07:04:33|30361.91
07:04:34|30363.29
07:04:35|30362.
07:04:36|30361.53
07:04:37|30362.89
07:04:38|30363.57
07:04:39|30363.16
07:04:40|30363.16
07:04:41|30363.16
07:04:42|30363.16
07:04:43|30363.16
07:04:44|30363.19
07:04:46|30363.59
07:04:47|30363.59
07:04:48|30363.59
07:04:48|30364.06
07:04:50|30363.19
07:04:51|30362.94
07:04:52|30363.8
07:04:52|30364.31
07:04:54|30362.73
07:04:55|30363.39
07:04:55|30363.59
07:04:57|30363.98
07:04:58|30363.87
07:04:59|30364.89
07:05:00|30364.89
07:05:01|30364.57
07:05:02|30365.19
07:05:03|30365.17
07:05:04|30364.02
07:05:05|30364.08
07:05:06|30364.59
07:05:07|30363.18
07:05:08|30363.96
07:05:09|30365.39
07:05:10|30365.98
07:05:11|30364.04
07:05:12|30364.27
07:05:13|30363.42
07:05:14|30363.52
07:05:15|30363.55
07:05:16|30363.69
07:05:17|30363.69
07:05:18|30362.3
07:05:19|30361.77
07:05:20|30363.87
07:05:21|30363.59
07:05:22|30363.59
07:05:23|30359.43
07:05:24|30359.54
07:05:25|30359.15
07:05:26|30359.87
07:05:27|30358.71
07:05:28|30358.71
07:05:30|30357.83
07:05:31|30356.83
07:05:32|30357.4
07:05:33|30357.97
07:05:34|30360.16
07:05:35|30359.65
07:05:36|30360.21
07:05:37|30360.06
07:05:38|30360.97
07:05:39|30360.06
07:05:40|30360.3
07:05:41|30360.73
07:05:41|30361.01
07:05:43|30359.88
07:05:45|30358.91
07:05:45|30359.51
07:05:46|30360.01
07:05:47|30360.07
07:05:48|30358.94
07:05:50|30359.62
07:05:50|30359.42
07:05:51|30359.73
07:05:52|30359.15
07:05:53|30359.66
07:05:55|30359.81
07:05:56|30359.58
07:05:56|30359.16
07:05:58|30357.57
07:05:59|30357.49
07:05:59|30357.97
07:06:00|30358.
07:06:02|30358.65
07:06:03|30359.99
07:06:03|30360.47
07:06:05|30359.57
07:06:06|30359.82
07:06:07|30358.86
07:06:08|30359.69
07:06:09|30360.08
07:06:10|30360.46
07:06:11|30360.46
07:06:12|30360.3
07:06:13|30361.43
07:06:14|30361.18
07:06:14|30361.19
07:06:16|30361.84
07:06:17|30363.9
07:06:18|30364.35
07:06:18|30363.9
07:06:20|30365.05
07:06:21|30363.91
07:06:22|30364.
07:06:22|30363.9
07:06:24|30364.04
07:06:25|30365.07
07:06:26|30365.17
07:06:27|30365.67
07:06:28|30364.45
07:06:29|30363.88
07:06:31|30364.27
07:06:31|30364.28
07:06:32|30364.44
07:06:33|30363.95
07:06:34|30368.44
07:06:35|30367.88
07:06:37|30367.64
07:06:37|30367.03
07:06:39|30367.18
07:06:40|30367.78
07:06:41|30367.65
07:06:42|30367.09
07:06:43|30367.47
07:06:43|30365.53
07:06:44|30365.24
07:06:46|30366.18
07:06:47|30366.18
07:06:48|30368.11
07:06:49|30367.46
07:06:50|30367.47
07:06:51|30369.56
07:06:52|30367.81
07:06:53|30367.18
07:06:54|30367.95
07:06:55|30367.95
07:06:56|30367.63
07:06:56|30367.6
07:06:58|30366.7
07:06:59|30366.7
07:07:00|30366.13
07:07:01|30368.31
07:07:02|30368.73
07:07:03|30368.96
07:07:04|30368.85
07:07:05|30368.75
07:07:05|30363.24
07:07:07|30365.24
07:07:08|30364.11
07:07:08|30363.47
07:07:10|30363.56
07:07:10|30363.22
07:07:12|30362.81
07:07:12|30363.55
07:07:14|30363.1
07:07:15|30363.21
07:07:16|30363.7
07:07:16|30362.33
07:07:18|30361.83
07:07:19|30363.48
07:07:19|30365.
07:07:21|30366.17
07:07:22|30364.88
07:07:23|30364.88
07:07:23|30364.03
07:07:24|30364.03
07:07:26|30363.99
07:07:27|30364.01
07:07:28|30363.5
07:07:29|30363.16
07:07:30|30364.81
07:07:31|30364.1
07:07:32|30363.28
07:07:34|30366.12
07:07:35|30365.31
07:07:36|30364.93
07:07:36|30361.87
07:07:38|30363.57
07:07:39|30363.22
07:07:40|30363.23
07:07:40|30362.73
07:07:42|30363.1
07:07:43|30363.44
07:07:43|30362.8
07:07:45|30363.81
07:07:45|30363.1
07:07:47|30363.99
07:07:48|30362.
07:07:48|30362.
07:07:49|30362.
07:07:51|30362.
07:07:51|30363.4
07:07:52|30362.69
07:07:53|30362.71
07:07:55|30367.5
07:07:56|30366.12
07:07:57|30367.36
07:07:58|30366.77
07:07:58|30366.17
07:07:59|30365.8
07:08:00|30366.65
07:08:02|30366.28
07:08:02|30364.52
07:08:04|30365.32
07:08:04|30364.35
07:08:06|30364.6
07:08:06|30364.54
07:08:07|30363.42
07:08:09|30364.02
07:08:09|30364.28
07:08:11|30364.82
07:08:11|30364.09
07:08:13|30364.88
07:08:13|30361.11
07:08:14|30361.08
07:08:15|30362.28
07:08:17|30361.48
07:08:17|30362.22
07:08:19|30363.33
07:08:20|30364.35
07:08:21|30363.94
07:08:22|30364.05
07:08:22|30364.38
07:08:23|30361.53
07:08:25|30361.34
07:08:26|30361.34
07:08:26|30362.
07:08:27|30362.73
07:08:28|30361.6
07:08:29|30361.77
07:08:31|30361.81
07:08:32|30362.15
07:08:33|30362.15
07:08:34|30362.29
07:08:35|30362.15
07:08:36|30362.15
07:08:37|30361.8
07:08:38|30362.44
07:08:39|30367.99
07:08:40|30367.03
07:08:42|30366.93
07:08:42|30366.
07:08:43|30368.14
07:08:44|30368.8
07:08:45|30368.8
07:08:46|30368.8
07:08:47|30370.01
07:08:48|30371.21
07:08:49|30370.
07:08:50|30370.05
07:08:51|30370.05
07:08:52|30369.24
07:08:53|30369.62
07:08:54|30368.75
07:08:55|30369.79
07:08:56|30370.32
07:08:58|30369.21
07:08:58|30369.21
07:08:59|30370.05
07:09:01|30369.61
07:09:01|30370.38
07:09:02|30369.65
07:09:04|30368.25
07:09:04|30369.28
07:09:05|30369.4
07:09:06|30369.61
07:09:07|30369.07
07:09:09|30369.6
07:09:09|30368.69
07:09:10|30369.26
07:09:11|30368.48
07:09:12|30370.46
07:09:13|30369.13
07:09:14|30369.61
07:09:15|30369.36
07:09:16|30370.69
07:09:17|30370.04
07:09:18|30369.18
07:09:19|30369.64
07:09:20|30369.64
07:09:22|30369.97
07:09:22|30369.97
07:09:24|30369.97
07:09:25|30368.89
07:09:26|30368.91
07:09:27|30368.79
07:09:28|30369.75
07:09:28|30369.75
07:09:30|30368.94
07:09:31|30368.9
07:09:32|30369.58
07:09:34|30371.18
07:09:34|30370.12
07:09:36|30369.3
07:09:37|30369.3
07:09:38|30369.19
07:09:39|30369.19
07:09:40|30369.51
07:09:40|30366.
07:09:42|30366.45
07:09:43|30364.98
07:09:44|30365.73
07:09:45|30366.25
07:09:47|30366.25
07:09:47|30366.35
07:09:48|30366.57
07:09:50|30365.9
07:09:51|30365.9
07:09:52|30365.63
07:09:53|30365.61
07:09:54|30365.21
07:09:55|30365.2
07:09:55|30365.2
07:09:56|30366.17
07:09:58|30366.26
07:09:59|30366.56
07:10:00|30365.83
07:10:01|30365.83
07:10:02|30362.33
07:10:03|30365.28
07:10:04|30363.83
07:10:05|30364.67
07:10:06|30363.89
07:10:06|30363.59
07:10:08|30363.99
07:10:09|30364.44
07:10:10|30362.57
07:10:11|30362.92
07:10:12|30363.39
07:10:13|30363.25
07:10:14|30363.04
07:10:15|30361.87
07:10:16|30362.35
07:10:17|30362.64
07:10:18|30361.4
07:10:19|30361.32
07:10:20|30364.34
07:10:20|30367.24
07:10:22|30364.88
07:10:22|30364.
07:10:24|30364.69
07:10:24|30364.69
07:10:26|30365.72
07:10:27|30365.11
07:10:27|30365.73
07:10:29|30366.16
07:10:29|30365.65
07:10:31|30364.69
07:10:32|30366.23
07:10:33|30365.04
07:10:34|30365.04
07:10:36|30365.92
07:10:37|30367.43
07:10:37|30368.22
07:10:38|30368.02
07:10:39|30368.
07:10:41|30366.52
07:10:41|30367.11
07:10:43|30366.18
07:10:44|30366.69
07:10:44|30366.18
07:10:46|30366.17
07:10:47|30366.99
07:10:47|30366.95
07:10:48|30366.18
07:10:49|30366.19
07:10:51|30366.18
07:10:52|30366.09
07:10:53|30365.64
07:10:54|30366.98
07:10:55|30366.98
07:10:56|30368.25
07:10:57|30368.25
07:10:58|30367.
07:10:58|30367.3
07:11:00|30367.3
07:11:01|30367.26
07:11:02|30367.42
07:11:02|30367.17
07:11:04|30366.5
07:11:05|30367.24
07:11:06|30367.24
07:11:07|30366.92
07:11:08|30366.9
07:11:09|30365.69
07:11:10|30366.29
07:11:11|30367.14
07:11:12|30366.37
07:11:13|30366.49
07:11:14|30367.49
07:11:15|30367.24
07:11:16|30369.05
07:11:17|30367.96
07:11:18|30367.89
07:11:19|30368.29
07:11:20|30368.29
07:11:21|30367.39
07:11:22|30366.73
07:11:23|30366.73
07:11:25|30366.65
07:11:25|30366.65
07:11:26|30366.65
07:11:27|30366.65
07:11:29|30367.23
07:11:29|30368.6
07:11:31|30368.
07:11:31|30368.04
07:11:32|30368.35
07:11:34|30369.62
07:11:35|30370.45
07:11:37|30368.58
07:11:37|30369.85
07:11:38|30368.62
07:11:40|30368.94
07:11:41|30368.58
07:11:42|30368.45
07:11:44|30370.66
07:11:44|30369.54
07:11:45|30369.95
07:11:46|30370.
07:11:47|30372.34
07:11:48|30372.29
07:11:49|30373.48
07:11:51|30372.64
07:11:52|30372.86
07:11:53|30372.87
07:11:54|30372.
07:11:55|30371.4
07:11:56|30372.3
07:11:57|30372.46
07:11:58|30372.57
07:11:59|30372.58
07:12:00|30374.
07:12:01|30374.47
07:12:02|30373.27
07:12:03|30372.82
07:12:04|30374.68
07:12:05|30373.28
07:12:06|30375.99
07:12:08|30375.23
07:12:08|30374.35
07:12:09|30373.75
07:12:10|30373.91
07:12:11|30374.44
07:12:13|30373.29
07:12:13|30376.73
07:12:15|30375.65
07:12:15|30376.36
07:12:16|30376.68
07:12:18|30376.62
07:12:18|30377.58
07:12:19|30379.07
07:12:20|30376.14
07:12:22|30379.62
07:12:23|30380.09
07:12:24|30379.51
07:12:25|30380.77
07:12:26|30381.09
07:12:27|30383.
07:12:28|30381.38
07:12:29|30383.13
07:12:30|30382.66
07:12:31|30383.38
07:12:32|30383.15
07:12:33|30382.94
07:12:34|30383.68
07:12:35|30383.09
07:12:36|30382.65
07:12:38|30382.33
07:12:39|30381.65
07:12:40|30382.9
07:12:41|30382.18
07:12:42|30382.18
07:12:43|30381.71
07:12:44|30382.65
07:12:45|30382.65
07:12:46|30382.14
07:12:47|30382.14
07:12:48|30381.94
07:12:49|30382.21
07:12:50|30381.97
07:12:52|30380.
07:12:52|30381.37
07:12:53|30380.
07:12:54|30381.65
07:12:55|30381.65
07:12:56|30381.65
07:12:57|30380.73
07:12:58|30382.49
07:12:59|30381.51
07:13:00|30382.83
07:13:02|30382.01
07:13:03|30382.01
07:13:03|30379.5
07:13:05|30379.93
07:13:06|30379.26
07:13:07|30380.74
07:13:08|30382.68
07:13:09|30383.37
07:13:10|30383.61
07:13:11|30382.15
07:13:11|30382.26
07:13:12|30381.49
07:13:13|30381.97
07:13:15|30381.95
07:13:15|30381.25
07:13:16|30382.93
07:13:18|30381.
07:13:19|30380.38
07:13:20|30381.84
07:13:21|30382.9
07:13:21|30381.41
07:13:22|30381.73
07:13:24|30382.56
07:13:25|30383.88
07:13:26|30382.2
07:13:28|30381.29
07:13:28|30384.09
07:13:29|30382.6
07:13:30|30382.6
07:13:31|30380.68
07:13:32|30380.68
07:13:33|30382.27
07:13:34|30384.08
07:13:36|30383.96
07:13:37|30383.38
07:13:38|30383.22
07:13:40|30382.51
07:13:40|30382.8
07:13:41|30382.08
07:13:42|30382.08
07:13:43|30382.99
07:13:45|30382.
07:13:45|30382.02
07:13:46|30382.02
07:13:47|30381.48
07:13:48|30380.99
07:13:49|30381.59
07:13:50|30382.68
07:13:52|30381.84
07:13:53|30381.84
07:13:54|30380.78
07:13:55|30381.98
07:13:56|30383.7
07:13:56|30382.56
07:13:58|30383.04
07:13:59|30381.78
07:14:00|30383.15
07:14:00|30383.67
07:14:02|30383.46
07:14:03|30383.46
07:14:03|30384.
07:14:05|30382.51
07:14:05|30382.86
07:14:06|30382.57
07:14:08|30383.29
07:14:08|30383.29
07:14:10|30382.22
07:14:11|30383.47
07:14:12|30384.21
07:14:13|30384.
07:14:14|30384.6
07:14:15|30385.03
07:14:16|30384.6
07:14:18|30385.5
07:14:18|30383.15
07:14:19|30383.15
07:14:20|30381.51
07:14:21|30382.88
07:14:22|30382.88
07:14:24|30383.08
07:14:25|30382.08
07:14:25|30383.08
07:14:26|30381.66
07:14:28|30385.68
07:14:29|30385.68
07:14:29|30385.95
07:14:30|30385.03
07:14:32|30386.63
07:14:33|30387.24
07:14:34|30386.67
07:14:35|30386.64
07:14:36|30386.07
07:14:37|30386.4
07:14:38|30386.4
07:14:39|30386.96
07:14:40|30387.43
07:14:42|30386.84
07:14:42|30386.01
07:14:44|30386.28
07:14:45|30386.84
07:14:46|30386.82
07:14:48|30387.55
07:14:49|30384.07
07:14:50|30387.67
07:14:51|30387.82
07:14:52|30385.8
07:14:53|30386.8
07:14:53|30386.62
07:14:55|30386.81
07:14:56|30386.82
07:14:57|30389.
07:14:58|30388.32
07:14:59|30386.26
07:14:59|30387.67
07:15:00|30387.24
07:15:02|30387.65
07:15:03|30386.26
07:15:04|30387.6
07:15:05|30385.52
07:15:06|30386.81
07:15:07|30386.81
07:15:08|30388.89
07:15:09|30389.
07:15:10|30387.24
07:15:12|30387.24
07:15:12|30386.45
07:15:13|30385.97
07:15:14|30384.1
07:15:15|30385.61
07:15:17|30384.15
07:15:17|30384.1
07:15:18|30383.93
07:15:19|30384.32
07:15:20|30382.79
07:15:22|30382.04
07:15:23|30382.04
07:15:23|30379.93
07:15:24|30380.34
07:15:26|30379.57
07:15:27|30383.8
07:15:28|30383.98
07:15:29|30384.61
07:15:29|30383.
07:15:30|30384.58
07:15:32|30383.99
07:15:32|30383.77
07:15:33|30383.9
07:15:34|30382.48
07:15:36|30383.96
07:15:36|30383.4
07:15:38|30384.
07:15:40|30384.23
07:15:41|30383.85
07:15:42|30384.5
07:15:43|30383.69
07:15:45|30384.66
07:15:45|30386.36
07:15:47|30385.9
07:15:48|30385.9
07:15:48|30384.67
07:15:50|30385.51
07:15:50|30385.77
07:15:52|30385.77
07:15:53|30384.24
07:15:54|30384.53
07:15:55|30384.52
07:15:56|30384.89
07:15:57|30384.89
07:15:58|30386.36
07:15:59|30385.02
07:15:59|30385.02
07:16:01|30385.02
07:16:02|30384.61
07:16:02|30384.62
07:16:04|30384.7
07:16:05|30384.7
07:16:07|30383.64
07:16:07|30383.16
07:16:08|30386.73
07:16:10|30386.
07:16:11|30384.64
07:16:12|30384.4
07:16:13|30384.39
07:16:14|30383.6
07:16:15|30384.58
07:16:16|30383.
07:16:17|30385.08
07:16:18|30384.
07:16:19|30388.62
07:16:20|30390.02
07:16:21|30390.24
07:16:22|30393.45
07:16:24|30391.73
07:16:24|30392.16
07:16:25|30391.91
07:16:26|30392.05
07:16:28|30392.35
07:16:29|30391.37
07:16:29|30391.31
07:16:30|30398.67
07:16:31|30399.53
07:16:32|30396.55
07:16:33|30393.49
07:16:34|30393.62
07:16:35|30391.61
07:16:36|30392.53
07:16:37|30392.98
07:16:39|30395.
07:16:40|30394.64
07:16:41|30394.31
07:16:42|30393.42
07:16:43|30394.34
07:16:44|30394.54
07:16:45|30395.38
07:16:46|30397.48
07:16:47|30397.29
07:16:48|30397.29
07:16:49|30397.83
07:16:51|30397.06
07:16:52|30396.11
07:16:52|30397.28
07:16:54|30394.65
07:16:55|30396.01
07:16:56|30396.16
07:16:57|30393.98
07:16:58|30395.79
07:16:59|30396.03
07:17:00|30396.45
07:17:01|30395.65
07:17:02|30396.63
07:17:04|30396.33
07:17:04|30397.71
07:17:05|30395.17
07:17:07|30396.61
07:17:07|30396.62
07:17:08|30395.93
07:17:09|30395.88
07:17:10|30395.99
07:17:11|30396.29
07:17:12|30395.32
07:17:13|30395.31
07:17:14|30395.31
07:17:15|30395.45
07:17:17|30394.57
07:17:18|30394.72
07:17:19|30393.96
07:17:19|30395.38
07:17:20|30394.91
07:17:22|30393.68
07:17:22|30394.07
07:17:23|30394.27
07:17:24|30394.43
07:17:25|30394.
07:17:27|30393.05
07:17:27|30392.64
07:17:29|30391.15
07:17:30|30392.2
07:17:30|30393.1
07:17:31|30394.33
07:17:32|30394.16
07:17:34|30393.52
07:17:35|30392.41
07:17:36|30393.54
07:17:36|30393.54
07:17:37|30393.65
07:17:39|30393.65
07:17:40|30392.1
07:17:41|30393.68
07:17:42|30394.57
07:17:44|30394.2
07:17:44|30393.19
07:17:45|30393.19
07:17:46|30393.19
07:17:47|30393.95
07:17:48|30393.02
07:17:49|30393.91
07:17:50|30394.51
07:17:51|30394.01
07:17:52|30392.08
07:17:53|30392.79
07:17:54|30391.67
07:17:55|30391.98
07:17:56|30392.23
07:17:57|30392.67
07:17:58|30394.12
07:17:59|30394.12
07:18:00|30394.
07:18:01|30393.58
07:18:02|30393.55
07:18:03|30393.26
07:18:04|30393.26
07:18:06|30396.26
07:18:06|30394.12
07:18:07|30394.55
07:18:09|30395.03
07:18:09|30395.03
07:18:11|30394.98
07:18:11|30394.01
07:18:12|30394.14
07:18:14|30394.14
07:18:14|30397.1
07:18:16|30396.27
07:18:17|30395.09
07:18:17|30396.27
07:18:19|30396.69
07:18:20|30396.23
07:18:20|30396.23
07:18:22|30395.88
07:18:22|30398.06
07:18:23|30397.68
07:18:24|30396.7
07:18:26|30397.31
07:18:27|30397.13
07:18:27|30396.43
07:18:28|30396.7
07:18:29|30397.36
07:18:30|30397.05
07:18:31|30397.36
07:18:32|30397.36
07:18:33|30397.51
07:18:35|30397.44
07:18:35|30396.86
07:18:37|30396.85
07:18:38|30396.76
07:18:39|30396.85
07:18:39|30396.86
07:18:41|30396.55
07:18:42|30396.4
07:18:44|30396.14
07:18:44|30399.57
07:18:45|30401.46
07:18:46|30401.99
07:18:47|30400.72
07:18:48|30400.72
07:18:50|30399.72
07:18:50|30397.63
07:18:52|30398.61
07:18:53|30400.
07:18:54|30404.01
07:18:55|30402.59
07:18:55|30403.13
07:18:57|30401.74
07:18:58|30401.43
07:18:58|30401.38
07:19:00|30402.34
07:19:01|30403.65
07:19:02|30403.97
07:19:02|30402.43
07:19:04|30404.43
07:19:05|30403.19
07:19:07|30403.02
07:19:07|30403.02
07:19:08|30403.02
07:19:10|30403.62
07:19:10|30403.62
07:19:12|30403.31
07:19:13|30401.48
07:19:14|30400.14
07:19:15|30401.8
07:19:16|30401.43
07:19:17|30400.99
07:19:18|30401.45
07:19:19|30401.
07:19:20|30400.42
07:19:21|30401.85
07:19:22|30401.82
07:19:23|30402.89
07:19:24|30402.39
07:19:25|30401.88
07:19:27|30401.02
07:19:27|30402.58
07:19:28|30403.94
07:19:29|30403.94
07:19:30|30404.87
07:19:31|30403.75
07:19:32|30404.92
07:19:33|30404.92
07:19:34|30403.83
07:19:35|30403.83
07:19:36|30402.76
07:19:37|30403.43
07:19:38|30403.64
07:19:40|30402.42
07:19:40|30402.4
07:19:42|30402.65
07:19:43|30403.01
07:19:44|30402.4
07:19:45|30402.69
07:19:46|30401.22
07:19:47|30403.03
07:19:48|30401.67
07:19:49|30401.86
07:19:50|30401.86
07:19:51|30405.04
07:19:52|30400.64
07:19:53|30403.25
07:19:54|30403.26
07:19:55|30404.01
07:19:56|30403.78
07:19:57|30403.53
07:19:58|30403.72
07:19:59|30405.3
07:20:01|30404.62
07:20:01|30405.01
07:20:02|30407.35
07:20:03|30408.19
07:20:04|30407.98
07:20:05|30409.22
07:20:06|30410.15
07:20:07|30409.16
07:20:08|30407.12
07:20:09|30408.25
07:20:10|30407.96
07:20:12|30408.28
07:20:13|30408.72
07:20:13|30408.2
07:20:14|30408.88
07:20:16|30409.59
07:20:16|30410.23
07:20:17|30409.93
07:20:18|30409.17
07:20:20|30411.35
07:20:21|30410.46
07:20:22|30410.06
07:20:22|30410.9
07:20:24|30410.25
07:20:25|30409.6
07:20:26|30410.13
07:20:27|30410.47
07:20:28|30410.03
07:20:29|30410.99
07:20:30|30410.03
07:20:31|30410.18
07:20:32|30409.88
07:20:33|30410.67
07:20:35|30409.6
07:20:36|30410.4
07:20:37|30408.75
07:20:37|30409.67
07:20:38|30409.54
07:20:40|30410.4
07:20:41|30410.4
07:20:41|30410.4
07:20:42|30409.17
07:20:44|30409.7
07:20:45|30409.17
07:20:47|30408.84
07:20:47|30408.84
07:20:48|30408.84
07:20:50|30409.72
07:20:50|30409.72
07:20:52|30409.65
07:20:53|30408.84
07:20:53|30410.4
07:20:54|30410.13
07:20:55|30409.99
07:20:56|30410.52
07:20:58|30409.94
07:20:58|30410.29
07:20:59|30411.2
07:21:01|30409.46
07:21:02|30409.46
07:21:03|30409.07
07:21:04|30410.96
07:21:05|30411.1
07:21:05|30410.31
07:21:06|30409.54
07:21:08|30410.44
07:21:09|30410.12
07:21:10|30410.24
07:21:11|30410.83
07:21:12|30410.83
07:21:13|30410.
07:21:14|30411.12
07:21:14|30409.35
07:21:16|30412.84
07:21:17|30411.86
07:21:17|30411.86
07:21:19|30414.84
07:21:20|30411.75
07:21:21|30413.99
07:21:21|30412.61
07:21:23|30416.99
07:21:24|30410.3
07:21:25|30412.6
07:21:26|30412.51
07:21:27|30411.34
07:21:28|30410.52
07:21:28|30410.11
07:21:30|30408.61
07:21:31|30407.58
07:21:32|30408.72
07:21:33|30408.74
07:21:34|30406.95
07:21:34|30408.74
07:21:36|30408.74
07:21:37|30408.03
07:21:38|30408.88
07:21:38|30409.58
07:21:40|30410.84
07:21:41|30411.02
07:21:42|30416.
07:21:42|30418.86
07:21:44|30417.19
07:21:45|30414.76
07:21:46|30412.01
07:21:48|30410.65
07:21:49|30411.08
07:21:49|30409.73
07:21:50|30409.29
07:21:51|30409.17
07:21:52|30410.03
07:21:53|30410.03
07:21:54|30409.6
07:21:55|30411.99
07:21:56|30410.31
07:21:57|30410.4
07:21:59|30410.56
07:22:00|30409.61
07:22:01|30410.6
07:22:02|30410.07
07:22:03|30409.83
07:22:04|30409.2
07:22:04|30410.12
07:22:06|30411.74
07:22:07|30410.89
07:22:08|30411.61
07:22:09|30411.18
07:22:10|30412.16
07:22:11|30412.16
07:22:12|30412.12
07:22:13|30412.12
07:22:14|30412.16
07:22:15|30412.15
07:22:16|30413.41
07:22:17|30414.32
07:22:18|30412.63
07:22:19|30412.64
07:22:20|30412.46
07:22:21|30414.32
07:22:22|30415.17
07:22:23|30414.33
07:22:24|30415.19
07:22:25|30416.
07:22:27|30416.52
07:22:27|30415.98
07:22:28|30416.36
07:22:29|30415.58
07:22:30|30415.58
07:22:31|30416.86
07:22:32|30418.54
07:22:33|30418.37
07:22:34|30417.39
07:22:35|30417.57
07:22:37|30417.57
07:22:37|30415.63
07:22:38|30417.38
07:22:40|30417.38
07:22:40|30416.55
07:22:41|30416.48
07:22:42|30416.48
07:22:43|30417.06
07:22:45|30416.09
07:22:46|30416.48
07:22:47|30418.45
07:22:48|30418.95
07:22:49|30418.05
07:22:51|30415.03
07:22:51|30411.96
07:22:52|30413.57
07:22:53|30411.14
07:22:54|30413.48
07:22:56|30412.13
07:22:56|30412.13
07:22:57|30412.46
07:22:58|30411.82
07:22:59|30411.83
07:23:00|30411.44
07:23:01|30411.76
07:23:02|30411.44
07:23:03|30412.46
07:23:04|30410.76
07:23:05|30411.38
07:23:07|30411.37
07:23:08|30411.44
07:23:08|30411.44
07:23:10|30411.43
07:23:11|30411.43
07:23:12|30411.43
07:23:13|30408.92
07:23:14|30407.31
07:23:15|30407.9
07:23:16|30407.27
07:23:17|30407.73
07:23:18|30408.74
07:23:19|30408.64
07:23:20|30408.96
07:23:21|30408.97
07:23:22|30408.96
07:23:23|30409.25
07:23:24|30409.74
07:23:25|30409.78
07:23:26|30407.91
07:23:27|30406.5
07:23:28|30407.42
07:23:28|30406.67
07:23:30|30406.45
07:23:30|30406.41
07:23:32|30406.4
07:23:32|30405.52
07:23:34|30405.99
07:23:35|30406.1
07:23:36|30405.5
07:23:37|30405.5
07:23:38|30405.28
07:23:39|30403.32
07:23:40|30404.87
07:23:41|30404.
07:23:42|30402.89
07:23:43|30403.32
07:23:44|30401.03
07:23:45|30401.51
07:23:47|30402.41
07:23:48|30401.6
07:23:48|30403.06
07:23:50|30401.03
07:23:51|30400.61
07:23:52|30403.45
07:23:54|30402.89
07:23:54|30403.81
07:23:56|30403.6
07:23:57|30403.21
07:23:58|30403.43
07:23:59|30401.96
07:24:00|30401.16
07:24:02|30400.6
07:24:02|30402.
07:24:04|30402.45
07:24:05|30401.52
07:24:06|30399.98
07:24:07|30399.72
07:24:08|30400.19
07:24:10|30400.77
07:24:10|30399.73
07:24:12|30401.42
07:24:12|30402.03
07:24:14|30405.22
07:24:15|30404.85
07:24:16|30405.98
07:24:17|30406.6
07:24:18|30407.78
07:24:19|30407.7
07:24:20|30406.65
07:24:21|30406.61
07:24:22|30406.66
07:24:23|30406.64
07:24:24|30406.11
07:24:25|30404.78
07:24:26|30404.78
07:24:27|30404.
07:24:28|30404.01
07:24:29|30404.02
07:24:30|30403.94
07:24:31|30403.16
07:24:33|30403.44
07:24:33|30403.58
07:24:34|30404.77
07:24:36|30404.
07:24:36|30401.91
07:24:38|30401.91
07:24:39|30400.1
07:24:40|30401.
07:24:40|30401.
07:24:42|30399.92
07:24:42|30400.97
07:24:44|30400.27
07:24:45|30402.03
07:24:45|30400.08
07:24:47|30401.
07:24:47|30401.43
07:24:48|30401.43
07:24:50|30401.01
07:24:52|30401.54
07:24:52|30401.38
07:24:53|30401.74
07:24:54|30400.02
07:24:55|30398.77
07:24:56|30398.68
07:24:57|30397.34
07:24:58|30397.33
07:24:59|30400.31
07:25:01|30401.
07:25:01|30400.33
07:25:02|30400.33
07:25:03|30400.99
07:25:04|30399.79
07:25:06|30400.97
07:25:07|30398.42
07:25:08|30399.85
07:25:09|30399.85
07:25:10|30397.56
07:25:11|30400.14
07:25:12|30400.65
07:25:13|30398.88
07:25:14|30398.83
07:25:15|30397.08
07:25:16|30396.7
07:25:18|30397.24
07:25:18|30396.01
07:25:19|30396.
07:25:20|30396.
07:25:21|30396.7
07:25:22|30394.5
07:25:23|30394.96
07:25:24|30393.13
07:25:25|30394.96
07:25:27|30393.8
07:25:27|30393.26
07:25:28|30395.
07:25:29|30392.91
07:25:30|30394.1
07:25:32|30393.59
07:25:32|30393.05
07:25:34|30393.05
07:25:34|30392.68
07:25:35|30392.01
07:25:37|30393.22
07:25:38|30392.83
07:25:38|30392.83
07:25:39|30391.97
07:25:41|30391.97
07:25:41|30392.56
07:25:43|30392.39
07:25:44|30392.
07:25:44|30389.4
07:25:45|30390.63
07:25:46|30390.6
07:25:49|30388.52
07:25:49|30386.81
07:25:51|30385.5
07:25:51|30384.02
07:25:52|30384.08
07:25:54|30380.8
07:25:54|30382.92
07:25:56|30382.62
07:25:56|30383.19
07:25:58|30383.33
07:25:59|30382.67
07:26:00|30382.46
07:26:01|30380.99
07:26:02|30376.94
07:26:03|30377.37
07:26:05|30379.39
07:26:06|30379.39
07:26:07|30379.06
07:26:08|30376.92
07:26:08|30375.88
07:26:10|30377.34
07:26:11|30377.72
07:26:12|30377.18
07:26:13|30376.13
07:26:14|30378.67
07:26:15|30377.56
07:26:16|30378.32
07:26:17|30379.39
07:26:18|30378.43
07:26:19|30375.35
07:26:20|30374.77
07:26:21|30374.98
07:26:22|30375.01
07:26:23|30374.68
07:26:24|30375.82
07:26:25|30372.
07:26:26|30372.61
07:26:27|30371.69
07:26:28|30371.69
07:26:29|30371.24
07:26:30|30372.62
07:26:31|30371.73
07:26:32|30371.72
07:26:33|30372.34
07:26:34|30372.34
07:26:35|30372.02
07:26:36|30369.62
07:26:38|30369.63
07:26:38|30370.44
07:26:39|30371.11
07:26:40|30374.
07:26:41|30373.5
07:26:43|30370.48
07:26:43|30370.59
07:26:44|30371.33
07:26:45|30369.66
07:26:46|30371.
07:26:48|30370.04
07:26:48|30370.45
07:26:50|30366.86
07:26:51|30366.58
07:26:52|30367.89
07:26:53|30367.
07:26:54|30369.61
07:26:55|30368.42
07:26:56|30370.87
07:26:58|30372.32
07:26:58|30372.32
07:26:59|30371.6
07:27:00|30371.56
07:27:01|30372.16
07:27:02|30370.61
07:27:04|30370.62
07:27:05|30369.2
07:27:06|30367.19
07:27:07|30367.2
07:27:08|30369.99
07:27:09|30369.36
07:27:10|30371.76
07:27:11|30370.53
07:27:12|30373.35
07:27:13|30373.7
07:27:14|30374.
07:27:15|30374.69
07:27:16|30374.69
07:27:17|30371.38
07:27:18|30371.38
07:27:19|30371.38
07:27:20|30372.64
07:27:21|30370.91
07:27:22|30369.99
07:27:23|30371.33
07:27:24|30373.28
07:27:25|30372.02
07:27:26|30370.43
07:27:27|30370.88
07:27:28|30370.96
07:27:29|30370.68
07:27:30|30372.51
07:27:31|30375.33
07:27:33|30375.47
07:27:33|30377.03
07:27:34|30378.3
07:27:36|30376.31
07:27:37|30375.2
07:27:39|30375.99
07:27:39|30375.22
07:27:41|30377.84
07:27:42|30377.35
07:27:43|30377.52
07:27:44|30377.6
07:27:44|30380.
07:27:45|30380.62
07:27:46|30385.51
07:27:47|30384.56
07:27:49|30383.91
07:27:50|30381.65
07:27:51|30383.15
07:27:52|30381.79
07:27:54|30381.81
07:27:54|30381.81
07:27:56|30381.79
07:27:57|30380.54
07:27:58|30381.33
07:27:59|30381.33
07:27:59|30380.48
07:28:01|30380.66
07:28:02|30382.
07:28:03|30380.92
07:28:04|30381.29
07:28:05|30380.72
07:28:06|30380.72
07:28:07|30380.8
07:28:08|30380.8
07:28:09|30380.8
07:28:10|30382.23
07:28:11|30381.49
07:28:12|30381.49
07:28:13|30381.65
07:28:14|30381.28
07:28:15|30381.65
07:28:16|30382.56
07:28:17|30381.77
07:28:18|30381.65
07:28:19|30381.49
07:28:20|30381.65
07:28:22|30380.8
07:28:22|30381.62
07:28:23|30381.65
07:28:24|30379.77
07:28:25|30379.67
07:28:26|30379.67
07:28:27|30381.19
07:28:28|30381.19
07:28:29|30380.48
07:28:30|30379.97
07:28:31|30380.48
07:28:33|30380.5
07:28:33|30381.54
07:28:34|30380.01
07:28:35|30380.82
07:28:36|30380.82
07:28:38|30379.39
07:28:39|30379.18
07:28:40|30379.19
07:28:41|30379.19
07:28:42|30378.48
07:28:43|30379.02
07:28:44|30379.14
07:28:45|30377.05
07:28:46|30377.05
07:28:46|30377.05
07:28:48|30377.04
07:28:49|30378.41
07:28:50|30376.92
07:28:51|30374.31
07:28:53|30376.88
07:28:54|30376.91
07:28:54|30376.21
07:28:55|30375.71
07:28:56|30375.2
07:28:58|30374.84
07:28:59|30376.06
07:29:00|30374.78
07:29:01|30376.82
07:29:01|30377.45
07:29:03|30377.02
07:29:04|30376.8
07:29:05|30376.92
07:29:06|30376.5
07:29:07|30377.44
07:29:08|30376.44
07:29:09|30375.64
07:29:10|30376.02
07:29:11|30375.64
07:29:12|30376.02
07:29:13|30375.63
07:29:14|30376.38
07:29:15|30373.48
07:29:16|30371.59
07:29:17|30372.71
07:29:18|30373.74
07:29:19|30372.98
07:29:20|30372.98
07:29:21|30374.34
07:29:22|30376.87
07:29:23|30376.02
07:29:24|30376.11
07:29:25|30373.21
07:29:26|30373.68
07:29:27|30372.79
07:29:28|30373.11
07:29:29|30373.12
07:29:30|30371.
07:29:31|30370.9
07:29:32|30370.03
07:29:33|30367.84
07:29:34|30368.31
07:29:35|30369.74
07:29:36|30368.7
07:29:37|30368.04
07:29:38|30368.04
07:29:39|30369.13
07:29:40|30371.36
07:29:42|30371.79
07:29:42|30371.35
07:29:43|30371.39
07:29:44|30372.83
07:29:45|30374.25
07:29:46|30376.5
07:29:48|30373.05
07:29:48|30375.93
07:29:49|30375.2
07:29:50|30375.22
07:29:52|30374.59
07:29:53|30373.75
07:29:54|30373.96
07:29:54|30373.96
07:29:56|30377.64
07:29:57|30379.15
07:29:58|30376.93
07:29:59|30377.79
07:30:00|30377.35
07:30:00|30380.32
07:30:02|30379.37
07:30:03|30379.74
07:30:04|30381.08
07:30:05|30382.05
07:30:06|30382.35
07:30:07|30383.37
07:30:08|30383.37
07:30:09|30383.93
07:30:10|30383.93
07:30:11|30383.91
07:30:12|30385.09
07:30:13|30383.58
07:30:14|30383.43
07:30:15|30383.37
07:30:16|30383.38
07:30:17|30383.37
07:30:18|30382.18
07:30:19|30381.66
07:30:20|30382.67
07:30:21|30382.08
07:30:22|30383.76
07:30:23|30382.27
07:30:24|30382.52
07:30:25|30382.09
07:30:26|30380.
07:30:27|30381.22
07:30:28|30381.2
07:30:29|30379.82
07:30:30|30379.05
07:30:31|30378.22
07:30:33|30378.96
07:30:33|30377.74
07:30:34|30376.95
07:30:36|30377.73
07:30:36|30370.
07:30:37|30370.79
07:30:38|30370.92
07:30:39|30372.04
07:30:41|30371.98
07:30:42|30372.96
07:30:43|30376.93
07:30:44|30376.75
07:30:45|30377.53
07:30:46|30377.82
07:30:47|30375.23
07:30:48|30375.63
07:30:49|30375.64
07:30:50|30376.87
07:30:51|30376.57
07:30:52|30376.86
07:30:53|30375.63
07:30:55|30375.63
07:30:56|30376.47
07:30:57|30375.83
07:30:57|30377.74
07:30:59|30376.87
07:31:00|30377.9
07:31:01|30379.6
07:31:02|30378.61
07:31:03|30378.25
07:31:04|30378.25
07:31:05|30378.22
07:31:06|30379.57
07:31:07|30377.79
07:31:08|30377.82
07:31:09|30377.82
07:31:11|30381.22
07:31:11|30380.54
07:31:13|30378.95
07:31:13|30379.
07:31:14|30379.
07:31:15|30378.99
07:31:16|30377.79
07:31:17|30376.94
07:31:18|30377.06
07:31:20|30379.06
07:31:20|30380.22
07:31:21|30379.28
07:31:22|30379.28
07:31:24|30378.85
07:31:24|30379.79
07:31:25|30378.64
07:31:27|30378.64
07:31:28|30378.68
07:31:28|30378.68
07:31:30|30379.1
07:31:31|30381.16
07:31:32|30380.39
07:31:32|30379.37
07:31:34|30379.03
07:31:34|30379.71
07:31:37|30380.06
07:31:37|30380.36
07:31:38|30381.41
07:31:39|30380.14
07:31:40|30382.47
07:31:41|30379.86
07:31:42|30379.85
07:31:43|30380.78
07:31:44|30381.43
07:31:45|30380.32
07:31:46|30378.02
07:31:47|30377.53
07:31:48|30378.46
07:31:49|30378.64
07:31:50|30378.64
07:31:51|30379.51
07:31:52|30381.42
07:31:53|30381.43
07:31:55|30381.88
07:31:56|30381.07
07:31:57|30381.08
07:31:58|30382.4
07:32:00|30381.44
07:32:00|30381.5
07:32:01|30385.49
07:32:02|30386.36
07:32:03|30386.35
07:32:04|30385.01
07:32:05|30383.52
07:32:06|30384.93
07:32:07|30383.8
07:32:09|30384.24
07:32:09|30383.38
07:32:10|30383.37
07:32:11|30382.52
07:32:12|30381.24
07:32:14|30380.8
07:32:15|30382.3
07:32:15|30381.66
07:32:17|30381.67
07:32:17|30382.94
07:32:19|30384.09
07:32:19|30382.34
07:32:21|30384.24
07:32:22|30383.8
07:32:23|30383.83
07:32:23|30383.83
07:32:24|30383.33
07:32:26|30383.83
07:32:27|30383.15
07:32:28|30384.09
07:32:28|30384.09
07:32:30|30385.02
07:32:30|30384.
07:32:31|30384.02
07:32:33|30384.02
07:32:34|30384.02
07:32:34|30384.54
07:32:36|30385.9
07:32:37|30385.
07:32:37|30386.
07:32:39|30386.
07:32:40|30386.38
07:32:40|30386.38
07:32:42|30383.88
07:32:42|30385.02
07:32:44|30385.02
07:32:44|30385.02
07:32:45|30384.93
07:32:47|30384.93
07:32:48|30385.49
07:32:49|30385.09
07:32:50|30385.09
07:32:51|30385.09
07:32:51|30385.09
07:32:53|30385.5
07:32:54|30385.92
07:32:55|30384.44
07:32:56|30385.9
07:32:58|30385.89
07:32:59|30385.9
07:33:00|30385.9
07:33:00|30387.01
07:33:02|30387.64
07:33:03|30389.35
07:33:03|30387.99
07:33:05|30387.77
07:33:05|30387.77
07:33:06|30389.26
07:33:08|30389.72
07:33:09|30388.33
07:33:10|30387.67
07:33:11|30386.81
07:33:12|30387.77
07:33:13|30386.82
07:33:14|30386.82
07:33:16|30386.82
07:33:16|30387.24
07:33:17|30386.83
07:33:18|30388.16
07:33:20|30387.7
07:33:21|30388.79
07:33:22|30387.56
07:33:22|30387.24
07:33:24|30387.24
07:33:25|30387.24
07:33:26|30388.37
07:33:27|30387.86
07:33:28|30387.76
07:33:29|30387.76
07:33:30|30389.4
07:33:31|30390.82
07:33:32|30390.42
07:33:33|30390.42
07:33:34|30390.87
07:33:35|30390.
07:33:36|30391.2
07:33:37|30391.54
07:33:38|30390.33
07:33:39|30390.33
07:33:40|30390.39
07:33:41|30390.71
07:33:42|30390.33
07:33:43|30391.
07:33:44|30390.78
07:33:45|30389.32
07:33:46|30389.83
07:33:47|30389.83
07:33:49|30389.83
07:33:49|30389.75
07:33:50|30390.68
07:33:51|30390.72
07:33:52|30389.76
07:33:53|30388.92
07:33:54|30390.72
07:33:56|30389.96
07:33:57|30389.85
07:33:59|30389.04
07:33:59|30390.29
07:34:00|30390.2
07:34:01|30389.45
07:34:03|30389.79
07:34:03|30391.1
07:34:05|30389.07
07:34:06|30389.94
07:34:07|30389.94
07:34:07|30389.55
07:34:08|30391.37
07:34:10|30390.53
07:34:11|30390.4
07:34:12|30390.4
07:34:12|30390.55
07:34:14|30389.65
07:34:15|30390.52
07:34:16|30390.53
07:34:17|30389.73
07:34:18|30390.54
07:34:19|30389.65
07:34:20|30390.14
07:34:21|30389.68
07:34:22|30388.97
07:34:23|30387.19
07:34:24|30388.7
07:34:25|30388.53
07:34:26|30388.03
07:34:27|30388.03
07:34:28|30388.53
07:34:29|30386.19
07:34:30|30383.75
07:34:31|30383.
07:34:32|30383.86
07:34:33|30383.01
07:34:34|30382.58
07:34:35|30383.76
07:34:36|30383.53
07:34:37|30383.42
07:34:38|30383.42
07:34:39|30383.03
07:34:40|30385.47
07:34:41|30384.16
07:34:43|30384.55
07:34:44|30383.19
07:34:45|30383.19
07:34:46|30383.2
07:34:47|30383.2
07:34:48|30384.22
07:34:49|30382.74
07:34:50|30384.19
07:34:51|30384.19
07:34:52|30384.19
07:34:53|30382.7
07:34:54|30384.02
07:34:55|30384.02
07:34:56|30382.69
07:34:57|30383.24
07:34:59|30383.71
07:35:00|30383.71
07:35:01|30386.24
07:35:02|30385.93
07:35:03|30385.3
07:35:04|30385.95
07:35:04|30387.23
07:35:06|30386.69
07:35:07|30387.58
07:35:08|30387.58
07:35:09|30386.9
07:35:10|30386.9
07:35:11|30386.91
07:35:12|30386.21
07:35:13|30386.23
07:35:14|30386.38
07:35:15|30386.38
07:35:16|30386.21
07:35:17|30386.21
07:35:18|30386.21
07:35:19|30386.37
07:35:20|30387.42
07:35:21|30387.74
07:35:22|30387.74
07:35:23|30387.25
07:35:24|30386.8
07:35:25|30386.8
07:35:26|30385.
07:35:27|30384.67
07:35:28|30384.66
07:35:29|30384.66
07:35:30|30382.
07:35:31|30378.38
07:35:31|30378.22
07:35:33|30378.22
07:35:34|30378.36
07:35:35|30377.76
07:35:36|30378.63
07:35:37|30378.63
07:35:38|30377.78
07:35:39|30377.78
07:35:40|30377.78
07:35:41|30378.64
07:35:42|30375.9
07:35:43|30376.44
07:35:44|30376.57
07:35:45|30375.35
07:35:46|30374.54
07:35:47|30374.24
07:35:48|30373.88
07:35:49|30370.92
07:35:50|30371.08
07:35:51|30370.57
07:35:52|30371.76
07:35:53|30373.05
07:35:54|30374.75
07:35:55|30374.21
07:35:56|30374.22
07:35:58|30374.75
07:35:58|30376.49
07:36:00|30374.26
07:36:01|30375.66
07:36:02|30375.13
07:36:03|30374.77
07:36:04|30374.16
07:36:05|30375.4
07:36:06|30376.15
07:36:08|30376.06
07:36:08|30375.33
07:36:09|30376.35
07:36:10|30375.07
07:36:11|30374.16
07:36:12|30373.75
07:36:13|30372.62
07:36:14|30373.71
07:36:15|30375.54
07:36:16|30374.03
07:36:17|30374.03
07:36:18|30374.02
07:36:19|30374.77
07:36:20|30372.45
07:36:21|30373.1
07:36:22|30372.04
07:36:23|30370.91
07:36:24|30372.27
07:36:25|30371.33
07:36:26|30369.3
07:36:27|30369.98
07:36:28|30370.03
07:36:29|30369.98
07:36:30|30370.46
07:36:31|30369.98
07:36:32|30368.32
07:36:33|30375.99
07:36:34|30373.29
07:36:35|30371.33
07:36:36|30373.03
07:36:37|30372.49
07:36:38|30374.
07:36:39|30374.37
07:36:40|30379.26
07:36:41|30378.66
07:36:42|30379.34
07:36:43|30379.27
07:36:44|30380.63
07:36:45|30381.03
07:36:46|30379.31
07:36:47|30381.12
07:36:48|30383.33
07:36:49|30382.91
07:36:51|30383.32
07:36:51|30383.33
07:36:52|30384.09
07:36:53|30383.39
07:36:54|30383.17
07:36:55|30383.91
07:36:56|30383.91
07:36:57|30381.32
07:36:58|30384.22
07:37:00|30385.01
07:37:00|30384.36
07:37:02|30385.55
07:37:02|30385.24
07:37:04|30385.68
07:37:04|30384.77
07:37:06|30384.77
07:37:07|30384.32
07:37:08|30383.37
07:37:09|30383.66
07:37:10|30383.18
07:37:11|30383.18
07:37:12|30383.18
07:37:13|30382.94
07:37:14|30382.95
07:37:15|30382.95
07:37:16|30383.25
07:37:17|30383.25
07:37:18|30383.25
07:37:19|30383.8
07:37:20|30383.79
07:37:21|30382.01
07:37:22|30382.16
07:37:23|30382.16
07:37:24|30383.78
07:37:25|30383.78
07:37:26|30383.78
07:37:27|30383.8
07:37:28|30384.
07:37:29|30387.58
07:37:30|30387.1
07:37:31|30386.31
07:37:32|30387.84
07:37:33|30388.79
07:37:34|30388.79
07:37:36|30392.65
07:37:36|30393.33
07:37:37|30394.88
07:37:38|30391.97
07:37:39|30391.97
07:37:40|30392.4
07:37:41|30392.08
07:37:42|30395.37
07:37:43|30397.15
07:37:44|30397.19
07:37:45|30396.31
07:37:47|30397.13
07:37:47|30398.41
07:37:49|30397.51
07:37:50|30400.
07:37:51|30398.65
07:37:52|30398.78
07:37:53|30393.17
07:37:53|30394.85
07:37:55|30393.17
07:37:55|30391.21
07:37:57|30392.72
07:37:58|30390.69
07:37:59|30391.97
07:38:00|30394.36
07:38:01|30392.83
07:38:02|30394.17
07:38:03|30394.17
07:38:05|30397.25
07:38:06|30397.25
07:38:07|30397.25
07:38:07|30397.28
07:38:08|30400.36
07:38:10|30398.82
07:38:11|30400.54
07:38:12|30402.29
07:38:13|30400.85
07:38:13|30400.15
07:38:15|30400.51
07:38:16|30401.35
07:38:17|30401.81
07:38:19|30405.
07:38:19|30404.01
07:38:20|30404.02
07:38:21|30402.66
07:38:22|30402.72
07:38:23|30403.42
07:38:25|30403.82
07:38:25|30404.87
07:38:26|30403.36
07:38:27|30404.17
07:38:28|30407.12
07:38:29|30405.89
07:38:30|30406.
07:38:31|30407.01
07:38:32|30405.97
07:38:33|30405.97
07:38:34|30409.08
07:38:35|30412.45
07:38:36|30410.9
07:38:37|30407.31
07:38:38|30406.17
07:38:39|30404.87
07:38:40|30405.47
07:38:42|30402.43
07:38:42|30402.45
07:38:43|30402.88
07:38:44|30401.67
07:38:45|30400.61
07:38:47|30405.54
07:38:47|30403.53
07:38:48|30405.38
07:38:49|30405.38
07:38:50|30406.2
07:38:52|30405.63
07:38:52|30405.72
07:38:53|30405.7
07:38:54|30403.23
07:38:55|30403.99
07:38:56|30404.02
07:38:57|30405.13
07:38:58|30404.07
07:38:59|30403.12
07:39:00|30404.44
07:39:01|30406.15
07:39:03|30404.88
07:39:03|30404.88
07:39:04|30404.02
07:39:05|30405.6
07:39:06|30405.72
07:39:07|30405.85
07:39:08|30405.99
07:39:09|30407.65
07:39:10|30408.01
07:39:11|30409.41
07:39:12|30409.41
07:39:14|30410.05
07:39:14|30410.47
07:39:15|30411.76
07:39:17|30411.
07:39:18|30411.
07:39:19|30406.66
07:39:20|30405.89
07:39:21|30407.24
07:39:22|30407.45
07:39:23|30408.4
07:39:24|30407.15
07:39:25|30407.54
07:39:26|30406.66
07:39:27|30407.62
07:39:28|30407.62
07:39:30|30411.
07:39:30|30410.99
07:39:31|30410.98
07:39:32|30410.98
07:39:33|30412.
07:39:34|30412.
07:39:35|30411.05
07:39:36|30410.14
07:39:37|30409.82
07:39:38|30411.78
07:39:39|30410.99
07:39:40|30411.62
07:39:42|30407.14
07:39:42|30408.03
07:39:43|30408.56
07:39:45|30408.77
07:39:45|30408.79
07:39:46|30407.96
07:39:47|30404.68
07:39:48|30404.23
07:39:50|30406.38
07:39:51|30405.53
07:39:52|30405.9
07:39:53|30405.9
07:39:54|30405.99
07:39:55|30405.61
07:39:56|30406.83
07:39:57|30406.66
07:39:58|30406.19
07:39:59|30407.42
07:40:00|30405.31
07:40:01|30406.2
07:40:02|30408.14
07:40:03|30406.59
07:40:05|30408.65
07:40:05|30406.19
07:40:06|30406.86
07:40:07|30407.69
07:40:08|30407.86
07:40:09|30407.14
07:40:11|30409.42
07:40:12|30410.8
07:40:13|30410.89
07:40:14|30412.28
07:40:15|30413.03
07:40:16|30413.02
07:40:17|30413.47
07:40:18|30412.
07:40:19|30412.
07:40:20|30412.18
07:40:21|30411.82
07:40:22|30412.97
07:40:23|30409.
07:40:24|30413.88
07:40:25|30414.65
07:40:26|30414.77
07:40:27|30415.44
07:40:28|30415.44
07:40:29|30413.06
07:40:30|30413.51
07:40:31|30416.09
07:40:32|30414.1
07:40:33|30415.24
07:40:34|30414.35
07:40:36|30414.34
07:40:36|30414.34
07:40:38|30413.23
07:40:39|30414.01
07:40:39|30414.16
07:40:40|30413.49
07:40:41|30414.7
07:40:43|30414.73
07:40:44|30412.21
07:40:45|30413.26
07:40:45|30412.34
07:40:46|30412.22
07:40:47|30412.25
07:40:49|30413.7
07:40:50|30413.68
07:40:51|30413.67
07:40:51|30413.
07:40:52|30413.
07:40:54|30413.
07:40:54|30412.88
07:40:55|30412.88
07:40:56|30414.01
07:40:58|30414.34
07:40:58|30413.98
07:41:00|30414.
07:41:01|30413.24
07:41:01|30414.27
07:41:03|30413.76
07:41:05|30413.48
07:41:06|30415.38
07:41:07|30415.38
07:41:08|30415.43
07:41:09|30412.18
07:41:10|30412.5
07:41:11|30412.5
07:41:12|30412.31
07:41:13|30412.31
07:41:14|30411.52
07:41:15|30415.37
07:41:16|30413.61
07:41:17|30412.96
07:41:18|30415.01
07:41:19|30415.01
07:41:21|30413.83
07:41:21|30416.05
07:41:22|30414.65
07:41:23|30414.65
07:41:24|30418.
07:41:26|30422.66
07:41:26|30424.22
07:41:28|30420.94
07:41:29|30415.07
07:41:30|30413.41
07:41:30|30412.79
07:41:32|30412.76
07:41:33|30414.76
07:41:34|30414.74
07:41:35|30414.11
07:41:36|30414.19
07:41:37|30410.84
07:41:38|30409.1
07:41:39|30409.95
07:41:40|30409.16
07:41:40|30408.01
07:41:42|30407.72
07:41:43|30407.03
07:41:44|30406.91
07:41:45|30408.25
07:41:46|30405.99
07:41:47|30405.99
07:41:47|30405.66
07:41:49|30406.57
07:41:50|30404.88
07:41:51|30400.16
07:41:52|30399.94
07:41:53|30405.17
07:41:53|30406.51
07:41:55|30406.16
07:41:56|30405.24
07:41:57|30402.74
07:41:58|30401.59
07:41:59|30403.82
07:42:00|30403.83
07:42:00|30400.01
07:42:02|30399.21
07:42:03|30402.05
07:42:03|30400.05
07:42:05|30400.26
07:42:06|30400.24
07:42:07|30398.41
07:42:09|30399.67
07:42:10|30401.83
07:42:11|30400.25
07:42:12|30400.18
07:42:13|30401.04
07:42:13|30402.62
07:42:15|30402.97
07:42:16|30402.76
07:42:16|30402.62
07:42:18|30402.29
07:42:19|30402.64
07:42:20|30402.65
07:42:21|30401.01
07:42:22|30402.21
07:42:22|30400.06
07:42:24|30402.26
07:42:25|30402.26
07:42:26|30401.02
07:42:26|30401.3
07:42:28|30400.74
07:42:29|30399.6
07:42:30|30395.84
07:42:31|30397.86
07:42:32|30397.7
07:42:33|30397.71
07:42:33|30397.71
07:42:35|30397.7
07:42:36|30396.83
07:42:37|30396.79
07:42:38|30396.7
07:42:39|30396.68
07:42:40|30396.7
07:42:41|30395.89
07:42:42|30396.68
07:42:43|30396.05
07:42:44|30395.81
07:42:45|30395.88
07:42:46|30396.36
07:42:47|30396.42
07:42:48|30397.13
07:42:49|30397.53
07:42:50|30400.54
07:42:51|30399.01
07:42:52|30399.24
07:42:54|30400.52
07:42:54|30399.42
07:42:55|30399.42
07:42:56|30399.42
07:42:57|30398.86
07:42:58|30400.71
07:42:59|30400.23
07:43:00|30399.31
07:43:01|30401.95
07:43:02|30400.57
07:43:03|30400.97
07:43:04|30400.97
07:43:06|30401.3
07:43:06|30401.43
07:43:08|30401.43
07:43:09|30401.43
07:43:10|30399.6
07:43:11|30399.77
07:43:12|30399.77
07:43:13|30399.4
07:43:14|30398.06
07:43:15|30401.06
07:43:16|30400.16
07:43:17|30400.99
07:43:18|30398.85
07:43:19|30399.59
07:43:20|30402.21
07:43:21|30401.04
07:43:22|30401.04
07:43:23|30400.73
07:43:24|30400.15
07:43:25|30400.45
07:43:26|30400.52
07:43:27|30400.3
07:43:28|30399.74
07:43:29|30399.15
07:43:30|30401.05
07:43:31|30400.25
07:43:32|30400.08
07:43:33|30408.54
07:43:34|30405.7
07:43:35|30405.49
07:43:36|30405.35
07:43:37|30405.35
07:43:38|30405.35
07:43:39|30406.44
07:43:40|30406.16
07:43:41|30406.16
07:43:42|30406.16
07:43:43|30404.3
07:43:44|30406.11
07:43:45|30404.72
07:43:46|30404.12
07:43:48|30403.93
07:43:49|30406.04
07:43:49|30404.4
07:43:51|30404.4
07:43:52|30405.21
07:43:53|30403.7
07:43:54|30403.7
07:43:55|30404.87
07:43:56|30404.43
07:43:57|30404.42
07:43:58|30407.73
07:43:59|30409.71
07:44:00|30408.68
07:44:01|30407.99
07:44:02|30408.32
07:44:03|30409.93
07:44:04|30409.91
07:44:06|30410.
07:44:06|30410.03
07:44:08|30409.3
07:44:09|30409.3
07:44:10|30413.27
07:44:11|30416.
07:44:12|30412.43
07:44:13|30413.9
07:44:14|30414.29
07:44:15|30414.67
07:44:16|30414.67
07:44:17|30416.
07:44:18|30416.52
07:44:19|30415.58
07:44:20|30414.48
07:44:21|30414.
07:44:22|30414.05
07:44:23|30415.05
07:44:24|30415.05
07:44:25|30416.9
07:44:26|30416.91
07:44:27|30415.95
07:44:28|30417.34
07:44:29|30417.76
07:44:30|30416.13
07:44:31|30415.83
07:44:32|30417.33
07:44:33|30415.62
07:44:34|30414.76
07:44:35|30413.92
07:44:36|30413.92
07:44:37|30415.18
07:44:39|30414.75
07:44:39|30414.75
07:44:40|30414.69
07:44:41|30415.19
07:44:42|30421.85
07:44:43|30417.18
07:44:44|30418.5
07:44:45|30417.49
07:44:46|30417.49
07:44:47|30417.98
07:44:48|30416.93
07:44:49|30419.3
07:44:50|30418.79
07:44:51|30418.79
07:44:52|30417.93
07:44:53|30418.88
07:44:54|30419.5
07:44:55|30419.79
07:44:56|30419.79
07:44:58|30422.49
07:44:58|30419.52
07:44:59|30420.71
07:45:00|30421.18
07:45:01|30420.44
07:45:02|30422.05
07:45:03|30419.07
07:45:04|30422.06
07:45:06|30421.21
07:45:07|30423.99
07:45:07|30424.86
07:45:08|30425.78
07:45:10|30422.08
07:45:11|30422.74
07:45:12|30422.9
07:45:13|30434.26
07:45:14|30437.
07:45:15|30434.97
07:45:16|30434.76
07:45:17|30439.7
07:45:18|30436.3
07:45:19|30439.27
07:45:20|30439.68
07:45:21|30436.98
07:45:22|30436.82
07:45:23|30437.33
07:45:24|30437.13
07:45:25|30435.79
07:45:26|30434.12
07:45:27|30434.97
07:45:28|30435.8
07:45:29|30437.99
07:45:30|30436.73
07:45:31|30435.91
07:45:32|30435.83
07:45:33|30435.79
07:45:34|30437.2
07:45:35|30437.15
07:45:36|30439.62
07:45:37|30438.84
07:45:38|30438.42
07:45:39|30434.97
07:45:40|30435.29
07:45:41|30436.63
07:45:42|30436.63
07:45:43|30437.25
07:45:44|30437.25
07:45:45|30429.39
07:45:46|30428.98
07:45:47|30427.06
07:45:48|30427.8
07:45:49|30427.8
07:45:50|30428.42
07:45:51|30427.36
07:45:52|30425.69
07:45:53|30428.08
07:45:54|30426.18
07:45:55|30427.62
07:45:56|30431.87
07:45:57|30429.68
07:45:58|30429.71
07:45:59|30430.85
07:46:00|30429.82
07:46:01|30428.47
07:46:02|30429.03
07:46:03|30427.8
07:46:04|30426.86
07:46:05|30427.77
07:46:06|30427.59
07:46:07|30428.08
07:46:09|30428.52
07:46:10|30425.55
07:46:11|30421.69
07:46:12|30425.18
07:46:13|30423.38
07:46:14|30423.19
07:46:15|30421.22
07:46:17|30422.79
07:46:18|30422.79
07:46:18|30423.09
07:46:20|30423.56
07:46:21|30421.94
07:46:22|30421.46
07:46:23|30423.78
07:46:24|30425.13
07:46:25|30425.12
07:46:26|30423.56
07:46:27|30423.1
07:46:28|30422.63
07:46:29|30420.17
07:46:30|30419.68
07:46:31|30421.49
07:46:32|30419.03
07:46:34|30418.64
07:46:34|30418.49
07:46:35|30418.49
07:46:36|30418.
07:46:37|30418.25
07:46:38|30417.96
07:46:39|30417.96
07:46:40|30418.82
07:46:41|30417.42
07:46:43|30415.47
07:46:43|30414.07
07:46:44|30414.06
07:46:45|30414.17
07:46:47|30413.6
07:46:47|30414.57
07:46:49|30412.06
07:46:49|30412.7
07:46:50|30414.62
07:46:52|30414.72
07:46:53|30415.86
07:46:53|30414.83
07:46:55|30412.79
07:46:55|30414.63
07:46:57|30412.85
07:46:57|30412.83
07:46:59|30412.19
07:46:59|30414.64
07:47:01|30413.56
07:47:01|30416.74
07:47:02|30417.33
07:47:03|30416.91
07:47:05|30416.78
07:47:05|30416.78
07:47:06|30416.02
07:47:07|30416.88
07:47:09|30415.45
07:47:11|30413.9
07:47:11|30413.08
07:47:13|30412.18
07:47:14|30412.86
07:47:15|30412.86
07:47:16|30414.32
07:47:17|30413.74
07:47:18|30415.74
07:47:19|30424.53
07:47:20|30422.61
07:47:21|30422.6
07:47:22|30424.11
07:47:23|30425.
07:47:24|30425.55
07:47:25|30424.77
07:47:26|30424.92
07:47:27|30422.93
07:47:28|30421.54
07:47:29|30422.31
07:47:30|30422.69
07:47:31|30423.36
07:47:32|30422.63
07:47:33|30423.33
07:47:34|30423.36
07:47:35|30422.97
07:47:36|30422.07
07:47:37|30422.07
07:47:38|30423.3
07:47:39|30424.98
07:47:40|30424.68
07:47:41|30422.13
07:47:42|30423.16
07:47:44|30423.36
07:47:44|30423.32
07:47:45|30423.36
07:47:46|30421.25
07:47:47|30421.82
07:47:48|30423.06
07:47:50|30421.24
07:47:50|30420.48
07:47:51|30421.54
07:47:52|30421.54
07:47:53|30423.36
07:47:54|30421.43
07:47:55|30419.4
07:47:56|30429.04
07:47:57|30431.01
07:47:58|30431.85
07:47:59|30432.71
07:48:00|30432.82
07:48:01|30431.89
07:48:02|30434.49
07:48:03|30434.61
07:48:04|30431.96
07:48:05|30433.59
07:48:06|30432.34
07:48:07|30433.39
07:48:09|30436.23
07:48:09|30437.68
07:48:11|30440.56
07:48:12|30435.
07:48:13|30437.1
07:48:14|30436.73
07:48:15|30436.59
07:48:16|30434.51
07:48:17|30434.37
07:48:18|30432.73
07:48:19|30435.32
07:48:20|30434.6
07:48:21|30431.94
07:48:22|30433.42
07:48:23|30433.1
07:48:24|30433.61
07:48:25|30432.59
07:48:26|30433.66
07:48:27|30434.11
07:48:29|30435.41
07:48:29|30437.19
07:48:30|30436.38
07:48:31|30434.55
07:49:32|30423.57
07:49:33|30424.04
07:49:34|30424.93
07:49:35|30424.92
07:49:36|30424.92
07:49:37|30426.2
07:49:38|30427.29
07:49:39|30426.64
07:49:40|30427.97
07:49:41|30426.4
07:49:42|30426.4
07:49:43|30426.93
07:49:44|30425.62
07:49:45|30425.62
07:49:46|30425.85
07:49:47|30424.98
07:49:48|30424.98
07:49:49|30425.75
07:49:50|30425.75
07:49:51|30425.75
07:49:53|30426.18
07:49:53|30424.01
07:49:55|30426.53
07:49:55|30426.53
07:49:56|30424.4
07:49:57|30423.96
07:49:59|30424.55
07:50:00|30425.71
07:50:01|30425.98
07:50:01|30429.98
07:50:03|30429.55
07:50:04|30430.45
07:50:05|30429.24
07:50:06|30429.57
07:50:07|30429.92
07:50:08|30433.34
07:50:09|30431.96
07:50:10|30432.72
07:50:11|30432.72
07:50:13|30432.65
07:50:13|30431.62
07:50:15|30432.6
07:50:16|30432.71
07:50:16|30431.64
07:50:18|30431.25
07:50:19|30431.57
07:50:20|30432.98
07:50:21|30433.68
07:50:21|30433.7
07:50:23|30432.97
07:50:23|30431.96
07:50:25|30430.15
07:50:26|30430.37
07:50:27|30437.26
07:50:28|30434.97
07:50:29|30435.08
07:50:30|30436.55
07:50:31|30435.33
07:50:32|30435.1
07:50:33|30435.81
07:50:34|30434.6
07:50:35|30434.94
07:50:36|30434.03
07:50:37|30433.69
07:50:38|30434.12
07:50:39|30435.81
07:50:40|30433.91
07:50:41|30435.49
07:50:42|30433.71
07:50:44|30435.18
07:50:44|30433.7
07:50:46|30448.01
07:50:46|30454.94
07:50:47|30457.42
07:50:48|30455.16
07:50:49|30455.04
07:50:50|30454.98
07:50:51|30455.94
07:50:52|30460.33
07:50:53|30460.32
07:50:54|30459.09
07:50:55|30459.64
07:50:56|30461.19
07:50:57|30457.44
07:50:58|30459.66
07:50:59|30456.04
07:51:00|30460.
07:51:01|30458.45
07:51:02|30460.
07:51:03|30458.94
07:51:04|30458.7
07:51:06|30457.47
07:51:06|30458.7
07:51:08|30460.17
07:51:09|30460.88
07:51:09|30459.29
07:51:10|30460.34
07:51:11|30462.11
07:51:13|30462.11
07:51:14|30462.23
07:51:15|30475.77
07:51:17|30483.62
07:51:17|30479.97
07:51:18|30478.62
07:51:19|30478.83
07:51:20|30474.1
07:51:21|30477.03
07:51:23|30477.37
07:51:23|30477.68
07:51:25|30476.61
07:51:25|30483.25
07:51:27|30481.22
07:51:27|30480.
07:51:28|30476.66
07:51:29|30476.02
07:51:30|30477.27
07:51:31|30476.91
07:51:36|30474.49
07:51:37|30475.23
07:51:38|30474.51
07:51:39|30472.5
07:51:40|30473.15
07:51:41|30471.22
07:51:42|30472.46
07:51:43|30477.09
07:51:44|30477.54
07:51:45|30480.61
07:51:46|30483.
07:51:47|30479.7
07:51:48|30480.58
07:51:49|30480.91
07:51:50|30480.26
07:51:51|30479.88
07:51:52|30481.23
07:51:53|30480.
07:51:54|30479.86
07:51:55|30482.39
07:51:56|30482.01
07:51:57|30488.
07:51:58|30488.
07:51:59|30488.14
07:52:00|30495.18
07:52:01|30494.95
07:52:02|30489.11
07:52:03|30487.21
07:52:04|30486.53
07:52:05|30485.26
07:52:06|30485.02
07:52:07|30483.22
07:52:08|30488.58
07:52:09|30488.51
07:52:11|30488.59
07:52:11|30488.98
07:52:12|30490.51
07:52:13|30486.43
07:52:14|30484.42
07:52:16|30485.86
07:52:18|30485.81
07:52:19|30483.97
07:52:20|30485.68
07:52:20|30485.27
07:52:21|30483.73
07:52:23|30481.97
07:52:23|30480.98
07:52:25|30482.7
07:52:26|30483.26
07:52:27|30483.13
07:52:28|30485.34
07:52:29|30487.75
07:52:30|30486.16
07:52:31|30486.7
07:52:32|30487.25
07:52:33|30482.71
07:52:34|30481.84
07:52:34|30481.84
07:52:36|30483.41
07:52:37|30484.22
07:52:38|30485.68
07:52:39|30484.08
07:52:40|30485.03
07:52:41|30482.5
07:52:42|30482.79
07:52:42|30484.42
07:52:44|30484.16
07:52:44|30484.51
07:52:46|30484.44
07:52:47|30483.01
07:52:48|30482.27
07:52:49|30482.29
07:52:49|30482.28
07:52:50|30484.89
07:52:52|30487.89
07:52:53|30487.98
07:52:53|30486.36
07:52:55|30487.86
07:52:56|30489.69
07:52:57|30490.31
07:52:58|30493.63
07:52:59|30492.82
07:53:00|30497.31
07:53:00|30498.
07:53:02|30496.52
07:53:02|30496.9
07:53:04|30497.2
07:53:05|30495.94
07:53:06|30495.94
07:53:07|30496.37
07:53:08|30496.05
07:53:09|30496.31
07:53:10|30495.31
07:53:11|30495.03
07:53:12|30496.
07:53:13|30494.64
07:53:14|30495.43
07:53:15|30495.17
07:53:17|30493.02
07:53:17|30493.87
07:53:19|30492.
07:53:20|30491.26
07:53:20|30497.02
07:53:22|30497.53
07:53:23|30498.26
07:53:24|30498.77
07:53:25|30499.47
07:53:26|30497.78
07:53:27|30498.08
07:53:28|30497.85
07:53:29|30497.61
07:53:30|30497.7
07:53:32|30496.01
07:53:32|30496.01
07:53:33|30489.58
07:53:34|30487.43
07:53:35|30488.48
07:53:36|30488.3
07:53:37|30486.78
07:53:38|30485.76
07:53:39|30487.75
07:53:40|30485.35
07:53:41|30484.76
07:53:42|30483.5
07:53:43|30483.08
07:53:44|30482.27
07:53:45|30481.61
07:53:46|30483.45
07:53:47|30483.13
07:53:48|30481.87
07:53:49|30478.13
07:53:50|30478.4
07:53:52|30477.53
07:53:52|30477.66
07:53:53|30474.73
07:53:55|30473.54
07:53:55|30474.1
07:53:56|30473.52
07:53:57|30473.67
07:53:59|30475.72
07:53:59|30474.53
07:54:00|30475.26
07:54:02|30475.03
07:54:02|30474.02
07:54:03|30475.89
07:54:04|30476.45
07:54:05|30471.44
07:54:06|30472.75
07:54:07|30470.23
07:54:09|30470.1
07:54:09|30469.65
07:54:10|30469.25
07:54:12|30467.14
07:54:12|30466.34
07:54:13|30464.64
07:54:15|30465.9
07:54:16|30470.06
07:54:17|30470.55
07:54:19|30473.39
07:54:20|30471.51
07:54:21|30475.39
07:54:21|30475.46
07:54:23|30477.68
07:54:23|30477.77
07:54:25|30476.21
07:54:26|30476.37
07:54:27|30476.54
07:54:28|30474.74
07:54:29|30472.36
07:54:30|30473.42
07:54:31|30472.73
07:54:33|30473.43
07:54:34|30471.65
07:54:34|30473.98
07:54:35|30473.43
07:54:36|30474.16
07:54:37|30474.33
07:54:38|30475.27
07:54:39|30473.96
07:54:40|30469.16
07:54:41|30467.74
07:54:42|30467.56
07:54:44|30467.45
07:54:44|30465.1
07:54:45|30466.38
07:54:47|30463.78
07:54:47|30461.31
07:54:48|30460.79
07:54:49|30461.05
07:54:50|30462.11
07:54:51|30457.59
07:54:52|30457.59
07:54:53|30457.33
07:54:55|30457.94
07:54:55|30457.52
07:54:56|30454.23
07:54:57|30453.46
07:54:58|30453.76
07:54:59|30455.29
07:55:00|30456.48
07:55:01|30454.06
07:55:02|30453.25
07:55:03|30450.66
07:55:04|30447.68
07:55:05|30446.68
07:55:07|30445.02
07:55:07|30448.48
07:55:08|30449.84
07:55:09|30448.18
07:55:11|30446.84
07:55:11|30448.95
07:55:12|30451.4
07:55:13|30452.09
07:55:15|30452.76
07:55:15|30451.31
07:55:16|30451.32
07:55:18|30451.77
07:55:19|30455.44
07:55:20|30457.86
07:55:22|30456.38
07:55:22|30456.19
07:55:23|30456.01
07:55:25|30456.48
07:55:26|30457.71
07:55:27|30456.48
07:55:28|30456.48
07:55:29|30457.14
07:55:31|30455.64
07:55:31|30456.24
07:55:32|30455.78
07:55:33|30456.62
07:55:34|30456.94
07:55:35|30454.
07:55:36|30452.26
07:55:38|30454.69
07:55:38|30456.04
07:55:39|30458.27
07:55:40|30458.97
07:55:41|30457.87
07:55:43|30455.82
07:55:44|30456.08
07:55:45|30457.33
07:55:46|30454.42
07:55:46|30456.56
07:55:48|30455.61
07:55:49|30454.75
07:55:50|30452.92
07:55:51|30455.14
07:55:52|30453.64
07:55:52|30450.88
07:55:54|30448.26
07:55:54|30446.62
07:55:55|30448.47
07:55:57|30447.47
07:55:58|30450.6
07:55:58|30447.87
07:56:00|30444.88
07:56:01|30446.56
07:56:02|30447.99
07:56:03|30447.87
07:56:04|30447.72
07:56:05|30446.96
07:56:06|30446.63
07:56:07|30446.63
07:56:08|30446.96
07:56:09|30446.97
07:56:10|30447.
07:56:12|30443.43
07:56:12|30443.2
07:56:13|30440.26
07:56:14|30440.5
07:56:15|30435.96
07:56:16|30432.
07:56:18|30433.9
07:56:18|30432.88
07:56:19|30433.25
07:56:21|30438.83
07:56:22|30437.31
07:56:23|30439.27
07:56:24|30439.08
07:56:25|30439.37
07:56:25|30437.58
07:56:27|30435.16
07:56:28|30435.59
07:56:29|30435.74
07:56:30|30438.49
07:56:31|30433.11
07:56:32|30436.51
07:56:33|30438.11
07:56:34|30434.62
07:56:35|30435.4
07:56:36|30436.26
07:56:37|30437.56
07:56:38|30437.63
07:56:39|30437.13
07:56:40|30436.69
07:56:41|30436.69
07:56:42|30438.6
07:56:43|30438.33
07:56:44|30436.01
07:56:45|30436.28
07:56:46|30434.13
07:56:47|30436.56
07:56:48|30432.74
07:56:49|30433.25
07:56:50|30435.77
07:56:51|30434.54
07:56:52|30434.97
07:56:53|30434.1
07:56:54|30434.11
07:56:55|30434.11
07:56:56|30436.32
07:56:57|30438.08
07:56:58|30437.69
07:56:59|30437.54
07:57:00|30437.34
07:57:01|30437.91
07:57:02|30437.91
07:57:03|30439.96
07:57:04|30437.69
07:57:05|30437.69
07:57:06|30438.9
07:57:07|30439.49
07:57:08|30438.93
07:57:09|30438.45
07:57:10|30443.22
07:57:11|30441.04
07:57:12|30441.98
07:57:13|30442.28
07:57:14|30442.28
07:57:16|30441.85
07:57:16|30441.52
07:57:18|30442.32
07:57:18|30441.06
07:57:20|30443.57
07:57:21|30443.57
07:57:22|30441.
07:57:23|30442.5
07:57:24|30442.47
07:57:25|30441.81
07:57:27|30441.32
07:57:28|30439.87
07:57:29|30439.45
07:57:30|30439.35
07:57:31|30436.01
07:57:32|30435.48
07:57:33|30436.25
07:57:34|30434.94
07:57:35|30434.74
07:57:37|30434.07
07:57:37|30435.31
07:57:38|30437.97
07:57:40|30436.81
07:57:41|30437.39
07:57:42|30441.13
07:57:43|30443.68
07:57:44|30444.81
07:57:44|30443.6
07:57:45|30442.84
07:57:46|30441.91
07:57:48|30442.34
07:57:49|30440.56
07:57:50|30440.99
07:57:51|30440.99
07:57:52|30441.69
07:57:53|30442.
07:57:54|30441.61
07:57:55|30441.6
07:57:56|30442.81
07:57:56|30442.81
07:57:58|30440.58
07:57:59|30442.18
07:58:00|30441.42
07:58:01|30441.
07:58:02|30438.84
07:58:04|30439.4
07:58:04|30439.68
07:58:05|30435.83
07:58:06|30438.13
07:58:07|30434.94
07:58:08|30435.3
07:58:09|30435.49
07:58:10|30434.84
07:58:12|30435.93
07:58:12|30435.93
07:58:13|30435.65
07:58:14|30436.26
07:58:15|30435.26
07:58:16|30435.26
07:58:17|30435.22
07:58:18|30435.52
07:58:20|30435.41
07:58:21|30435.91
07:58:22|30434.94
07:58:23|30435.65
07:58:24|30437.67
07:58:26|30437.34
07:58:26|30437.34
07:58:27|30437.71
07:58:28|30437.16
07:58:29|30437.35
07:58:30|30436.26
07:58:31|30436.26
07:58:33|30434.98
07:58:34|30434.98
07:58:35|30435.23
07:58:35|30436.01
07:58:37|30435.98
07:58:38|30436.28
07:58:39|30436.28
07:58:40|30440.57
07:58:41|30439.09
07:58:42|30439.57
07:58:43|30439.57
07:58:44|30438.6
07:58:45|30438.15
07:58:45|30439.69
07:58:47|30439.49
07:58:48|30441.07
07:58:48|30439.19
07:58:50|30439.76
07:58:51|30438.6
07:58:51|30439.03
07:58:53|30439.04
07:58:54|30439.09
07:58:55|30439.09
07:58:56|30437.67
07:58:57|30438.61
07:58:58|30438.
07:58:59|30435.79
07:59:00|30436.5
07:59:01|30434.87
07:59:02|30434.97
07:59:03|30436.26
07:59:04|30434.98
07:59:05|30435.8
07:59:07|30436.36
07:59:07|30435.06
07:59:08|30435.34
07:59:10|30430.
07:59:10|30430.86
07:59:11|30426.41
07:59:12|30426.03
07:59:13|30428.42
07:59:14|30428.46
07:59:15|30429.26
07:59:17|30429.08
07:59:18|30427.66
07:59:18|30424.51
07:59:19|30425.63
07:59:21|30425.86
07:59:22|30419.95
07:59:23|30422.98
07:59:24|30421.07
07:59:25|30421.12
07:59:26|30421.2
07:59:28|30420.31
07:59:29|30420.75
07:59:30|30420.63
07:59:31|30419.
07:59:32|30420.72
07:59:32|30420.78
07:59:34|30430.31
07:59:35|30436.15
07:59:36|30436.25
07:59:37|30435.68
07:59:38|30436.94
07:59:39|30437.4
07:59:40|30436.93
07:59:41|30439.37
07:59:42|30437.58
07:59:43|30437.55
07:59:45|30438.51
07:59:45|30436.88
07:59:46|30437.58
07:59:47|30441.07
07:59:48|30439.01
07:59:49|30437.98
07:59:50|30439.35
07:59:51|30437.67
07:59:52|30435.83
07:59:53|30435.32
07:59:55|30442.01
07:59:55|30441.74
07:59:56|30440.56
07:59:57|30440.56
07:59:58|30441.03
07:59:59|30440.13
08:00:00|30441.63
08:00:01|30440.01
08:00:02|30440.2
08:00:03|30440.63
08:00:04|30441.3
08:00:05|30440.99
08:00:06|30442.31
08:00:07|30447.07
08:00:08|30446.4
08:00:09|30447.01
08:00:10|30448.69
08:00:11|30446.15
08:00:12|30448.18
08:00:13|30448.19
08:00:14|30444.29
08:00:15|30448.03
08:00:16|30446.
08:00:17|30446.18
08:00:18|30448.29
08:00:19|30447.59
08:00:20|30446.34
08:00:21|30447.74
08:00:23|30447.74
08:00:23|30449.43
08:00:25|30450.13
08:00:26|30446.53
08:00:27|30446.53
08:00:28|30446.57
08:00:30|30446.14
08:00:30|30445.78
08:00:31|30446.18
08:00:32|30447.87
08:00:33|30447.33
08:00:34|30445.21
08:00:35|30446.86
08:00:36|30445.29
08:00:37|30445.29
08:00:39|30445.73
08:00:40|30441.42
08:00:41|30439.96
08:00:42|30442.84
08:00:43|30443.
08:00:44|30442.98
08:00:45|30440.05
08:00:46|30437.76
08:00:47|30438.02
08:00:48|30438.37
08:00:50|30438.73
08:00:50|30437.74
08:00:51|30437.98
08:00:52|30438.74
08:00:53|30439.7
08:00:54|30437.06
08:00:55|30435.88
08:00:56|30436.02
08:00:57|30436.68
08:00:58|30437.21
08:00:59|30435.21
08:01:00|30436.69
08:01:01|30434.44
08:01:02|30434.97
08:01:03|30432.39
08:01:05|30433.49
08:01:05|30433.25
08:01:06|30431.45
08:01:07|30432.09
08:01:08|30432.5
08:01:09|30436.45
08:01:11|30433.76
08:01:11|30436.13
08:01:12|30439.25
08:01:13|30437.55
08:01:14|30437.99
08:01:15|30436.96
08:01:16|30435.8
08:01:17|30436.96
08:01:18|30438.13
08:01:19|30439.56
08:01:20|30436.98
08:01:22|30436.68
08:01:23|30441.
08:01:24|30439.29
08:01:25|30439.09
08:01:26|30440.19
08:01:27|30438.65
08:01:28|30438.77
08:01:30|30439.44
08:01:30|30438.78
08:01:31|30438.
08:01:33|30436.
08:01:33|30435.84
08:01:35|30433.89
08:01:36|30435.32
08:01:36|30432.96
08:01:38|30433.77
08:01:39|30434.54
08:01:39|30434.6
08:01:40|30436.5
08:01:41|30437.29
08:01:42|30436.35
08:01:44|30437.72
08:01:45|30436.35
08:01:46|30436.54
08:01:47|30436.54
08:01:48|30433.41
08:01:48|30432.28
08:01:50|30432.28
08:01:50|30432.96
08:01:52|30434.97
08:01:53|30434.97
08:01:54|30436.87
08:01:54|30437.98
08:01:56|30437.04
08:01:57|30437.04
08:01:58|30436.64
08:01:59|30437.54
08:02:00|30436.38
08:02:01|30435.56
08:02:02|30437.72
08:02:03|30438.13
08:02:04|30438.43
08:02:05|30438.56
08:02:06|30439.81
08:02:07|30437.99
08:02:08|30436.27
08:02:09|30437.53
08:02:10|30437.84
08:02:11|30437.87
08:02:12|30439.47
08:02:13|30439.47
08:02:14|30441.
08:02:15|30442.81
08:02:16|30443.4
08:02:17|30442.56
08:02:18|30442.17
08:02:19|30443.14
08:02:20|30441.
08:02:21|30440.33
08:02:22|30438.69
08:02:23|30437.47
08:02:25|30437.37
08:02:25|30437.5
08:02:27|30436.26
08:02:28|30436.79
08:02:29|30436.79
08:02:29|30437.66
08:02:31|30440.14
08:02:32|30439.09
08:02:33|30438.39
08:02:35|30438.79
08:02:35|30438.46
08:02:36|30439.26
08:02:37|30438.77
08:02:38|30438.22
08:02:39|30439.9
08:02:40|30439.27
08:02:41|30438.99
08:02:42|30439.24
08:02:44|30442.01
08:02:44|30442.21
08:02:45|30443.57
08:02:46|30442.95
08:02:47|30442.74
08:02:49|30443.79
08:02:49|30445.
08:02:50|30445.09
08:02:51|30444.96
08:02:52|30445.72
08:02:53|30446.36
08:02:54|30447.44
08:02:55|30446.15
08:02:56|30447.44
08:02:57|30447.44
08:02:58|30446.93
08:02:59|30446.13
08:03:00|30446.36
08:03:01|30443.82
08:03:02|30445.7
08:03:03|30445.19
08:03:04|30444.73
08:03:05|30445.17
08:03:06|30443.04
08:03:07|30443.54
08:03:08|30441.
08:03:09|30442.71
08:03:10|30441.32
08:03:11|30441.76
08:03:12|30440.78
08:03:13|30438.61
08:03:15|30437.8
08:03:15|30438.14
08:03:16|30441.8
08:03:17|30442.84
08:03:18|30441.68
08:03:20|30440.56
08:03:20|30441.88
08:03:21|30443.29
08:03:22|30445.72
08:03:23|30447.51
08:03:25|30445.66
08:03:25|30445.19
08:03:27|30445.29
08:03:28|30445.63
08:03:29|30445.23
08:03:30|30445.06
08:03:30|30445.39
08:03:32|30444.
08:03:32|30446.6
08:03:34|30443.31
08:03:35|30443.31
08:03:36|30443.31
08:03:37|30445.59
08:03:38|30446.57
08:03:39|30446.58
08:03:40|30445.01
08:03:41|30446.
08:03:42|30446.58
08:03:43|30447.08
08:03:44|30447.1
08:03:45|30447.1
08:03:46|30447.55
08:03:47|30447.55
08:03:48|30447.01
08:03:49|30449.75
08:03:50|30449.48
08:03:51|30448.34
08:03:52|30449.16
08:03:53|30449.48
08:03:54|30444.01
08:03:55|30444.99
08:03:56|30443.7
08:03:58|30445.52
08:03:58|30446.11
08:03:59|30443.59
08:04:00|30445.16
08:04:01|30444.38
08:04:03|30444.05
08:04:03|30445.92
08:04:05|30446.22
08:04:06|30445.8
08:04:06|30445.66
08:04:08|30445.66
08:04:08|30447.6
08:04:09|30446.87
08:04:10|30447.75
08:04:11|30448.77
08:04:13|30448.77
08:04:13|30448.54
08:04:15|30448.88
08:04:16|30449.58
08:04:17|30449.99
08:04:18|30449.9
08:04:18|30448.59
08:04:20|30451.16
08:04:21|30450.39
08:04:22|30449.74
08:04:22|30449.74
08:04:24|30450.45
08:04:25|30450.02
08:04:26|30450.02
08:04:27|30450.4
08:04:28|30450.37
08:04:29|30448.8
08:04:30|30449.21
08:04:31|30449.15
08:04:33|30449.45
08:04:33|30448.02
08:04:34|30448.84
08:04:35|30449.16
08:04:36|30450.86
08:04:37|30450.65
08:04:38|30451.6
08:04:39|30451.59
08:04:40|30451.16
08:04:41|30451.14
08:04:42|30451.74
08:04:43|30455.72
08:04:44|30457.22
08:04:45|30456.6
08:04:46|30460.71
08:04:47|30461.
08:04:48|30460.66
08:04:49|30463.26
08:04:50|30459.92
08:04:51|30461.37
08:04:52|30461.65
08:04:53|30462.58
08:04:54|30464.
08:04:55|30463.31
08:04:56|30464.66
08:04:57|30464.85
08:04:58|30465.93
08:04:59|30461.21
08:05:01|30460.67
08:05:01|30465.25
08:05:02|30462.5
08:05:03|30464.22
08:05:05|30465.84
08:05:06|30465.93
08:05:07|30465.51
08:05:07|30464.9
08:05:09|30465.7
08:05:09|30465.85
08:05:10|30466.93
08:05:12|30469.9
08:05:12|30474.12
08:05:13|30473.72
08:05:14|30473.37
08:05:16|30473.31
08:05:17|30473.02
08:05:18|30468.75
08:05:18|30469.38
08:05:20|30471.54
08:05:20|30473.24
08:05:21|30473.74
08:05:22|30472.53
08:05:23|30471.79
08:05:24|30471.31
08:05:26|30471.59
08:05:27|30466.13
08:05:27|30468.05
08:05:28|30469.37
08:05:29|30467.07
08:05:30|30469.4
08:05:32|30469.99
08:05:33|30471.09
08:05:33|30475.14
08:05:35|30473.16
08:05:36|30470.46
08:05:37|30469.36
08:05:37|30470.48
08:05:38|30470.65
08:05:40|30471.51
08:05:41|30472.2
08:05:41|30472.77
08:05:43|30472.59
08:05:44|30472.1
08:05:45|30472.24
08:05:46|30470.37
08:05:47|30470.37
08:05:48|30470.24
08:05:48|30471.67
08:05:50|30471.61
08:05:51|30471.61
08:05:52|30471.61
08:05:53|30472.38
08:05:54|30471.06
08:05:55|30469.15
08:05:56|30469.22
08:05:57|30469.73
08:05:58|30469.91
08:05:59|30470.44
08:06:01|30471.52
08:06:02|30471.95
08:06:02|30471.64
08:06:03|30472.38
08:06:04|30476.01
08:06:06|30475.06
08:06:06|30476.56
08:06:08|30478.08
08:06:08|30476.85
08:06:09|30475.27
08:06:10|30475.85
08:06:12|30475.85
08:06:13|30469.67
08:06:14|30471.08
08:06:15|30468.02
08:06:16|30467.82
08:06:17|30467.61
08:06:18|30465.83
08:06:19|30465.18
08:06:20|30461.97
08:06:21|30463.78
08:06:22|30462.48
08:06:23|30459.67
08:06:24|30459.24
08:06:25|30452.48
08:06:29|30449.12
08:06:29|30452.22
08:06:31|30452.69
08:06:32|30452.81
08:06:33|30448.73
08:06:34|30445.68
08:06:35|30447.13
08:06:36|30442.04
08:06:37|30440.49
08:06:38|30438.81
08:06:40|30438.84
08:06:41|30437.65
08:06:42|30440.56
08:06:42|30434.56
08:06:43|30435.61
08:06:45|30433.18
08:06:46|30432.92
08:06:47|30431.56
08:06:48|30431.56
08:06:49|30432.97
08:06:50|30428.28
08:06:51|30425.95
08:06:52|30427.99
08:06:53|30426.37
08:06:53|30428.84
08:06:54|30428.85
08:06:56|30424.99
08:06:57|30423.95
08:06:58|30423.44
08:06:59|30421.
08:07:00|30421.96
08:07:01|30423.51
08:07:02|30420.
08:07:03|30421.98
08:07:04|30423.75
08:07:05|30422.07
08:07:06|30422.81
08:07:07|30422.25
08:07:07|30416.38
08:07:09|30416.37
08:07:10|30416.
08:07:11|30416.81
08:07:12|30416.31
08:07:13|30419.06
08:07:14|30418.87
08:07:15|30418.21
08:07:16|30418.6
08:07:17|30417.7
08:07:18|30418.25
08:07:19|30415.38
08:07:20|30414.34
08:07:21|30417.79
08:07:22|30416.51
08:07:23|30416.05
08:07:24|30415.59
08:07:25|30415.56
08:07:26|30418.42
08:07:27|30415.62
08:07:28|30415.86
08:07:29|30417.99
08:07:30|30417.05
08:07:31|30419.33
08:07:32|30419.28
08:07:34|30418.63
08:07:35|30415.62
08:07:36|30416.36
08:07:37|30419.51
08:07:38|30417.47
08:07:39|30417.77
08:07:40|30413.9
08:07:41|30414.87
08:07:42|30416.01
08:07:43|30417.77
08:07:44|30416.08
08:07:44|30416.54
08:07:46|30415.71
08:07:47|30415.46
08:07:48|30418.68
08:07:49|30416.99
08:07:50|30418.66
08:07:51|30418.02
08:07:52|30417.34
08:07:52|30418.12
08:07:54|30419.75
08:07:55|30419.06
08:07:56|30419.09
08:07:58|30417.93
08:07:58|30416.
08:07:59|30413.99
08:08:00|30417.14
08:08:01|30416.68
08:08:02|30418.19
08:08:03|30419.49
08:08:04|30420.78
08:08:06|30422.22
08:08:07|30421.62
08:08:07|30418.2
08:08:08|30419.38
08:08:09|30419.52
08:08:11|30422.1
08:08:11|30426.88
08:08:12|30424.65
08:08:13|30423.36
08:08:15|30423.44
08:08:16|30418.11
08:08:16|30417.51
08:08:18|30416.45
08:08:18|30417.77
08:08:19|30415.46
08:08:21|30416.46
08:08:21|30415.34
08:08:22|30414.99
08:08:23|30416.91
08:08:25|30418.57
08:08:26|30420.21
08:08:27|30420.06
08:08:27|30416.15
08:08:28|30416.3
08:08:30|30415.47
08:08:31|30416.25
08:08:32|30418.03
08:08:33|30417.88
08:08:34|30413.33
08:08:35|30413.88
08:08:36|30415.07
08:08:37|30416.64
08:08:38|30415.71
08:08:39|30415.71
08:08:40|30414.8
08:08:41|30414.76
08:08:42|30412.61
08:08:43|30413.68
08:08:44|30413.66
08:08:45|30411.82
08:08:46|30412.06
08:08:47|30410.82
08:08:49|30410.08
08:08:49|30408.34
08:08:50|30406.59
08:08:51|30408.06
08:08:52|30409.01
08:08:53|30411.57
08:08:54|30410.4
08:08:55|30409.47
08:08:56|30414.38
08:08:57|30412.07
08:08:58|30416.09
08:08:59|30411.92
08:09:00|30415.35
08:09:01|30415.57
08:09:03|30414.76
08:09:04|30414.76
08:09:04|30415.45
08:09:05|30412.62
08:09:07|30414.67
08:09:08|30414.67
08:09:09|30414.84
08:09:10|30414.84
08:09:11|30414.47
08:09:11|30414.19
08:09:12|30414.65
08:09:13|30418.66
08:09:14|30418.72
08:09:15|30419.1
08:09:17|30416.56
08:09:18|30412.01
08:09:19|30413.19
08:09:20|30414.01
08:09:20|30411.36
08:09:21|30411.
08:09:22|30412.12
08:09:23|30412.12
08:09:24|30413.04
08:09:25|30412.84
08:09:26|30413.68
08:09:28|30413.73
08:09:28|30413.3
08:09:29|30414.76
08:09:32|30416.
08:09:32|30416.31
08:09:33|30416.
08:09:34|30416.48
08:09:35|30415.25
08:09:36|30415.81
08:09:37|30414.43
08:09:39|30414.85
08:09:40|30415.02
08:09:40|30418.89
08:09:42|30420.75
08:09:43|30419.92
08:09:43|30419.36
08:09:45|30420.36
08:09:46|30417.93
08:09:47|30420.34
08:09:48|30419.21
08:09:48|30419.47
08:09:50|30419.97
08:09:51|30418.78
08:09:52|30418.76
08:09:52|30421.17
08:09:54|30421.22
08:09:55|30422.24
08:09:56|30421.5
08:09:57|30423.35
08:09:58|30425.5
08:09:59|30425.49
08:09:59|30427.65
08:10:01|30425.23
08:10:02|30424.51
08:10:02|30424.98
08:10:04|30424.65
08:10:05|30424.65
08:10:06|30423.42
08:10:07|30422.63
08:10:08|30420.8
08:10:09|30419.81
08:10:09|30421.73
08:10:11|30424.79
08:10:12|30424.79
08:10:13|30423.83
08:10:13|30423.45
08:10:15|30421.73
08:10:16|30421.04
08:10:17|30421.5
08:10:18|30421.6
08:10:19|30424.47
08:10:20|30422.7
08:10:20|30423.52
08:10:22|30423.83
08:10:23|30424.6
08:10:24|30421.97
08:10:24|30422.41
08:10:25|30423.25
08:10:26|30424.48
08:10:28|30424.65
08:10:29|30426.47
08:10:30|30426.47
08:10:31|30428.84
08:10:32|30427.74
08:10:33|30427.68
08:10:34|30428.91
08:10:36|30428.94
08:10:36|30427.66
08:10:37|30427.68
08:10:38|30428.09
08:10:39|30424.26
08:10:40|30423.57
08:10:41|30423.26
08:10:42|30422.94
08:10:43|30422.51
08:10:44|30425.11
08:10:45|30425.76
08:10:46|30427.8
08:10:47|30425.96
08:10:48|30425.96
08:10:49|30428.09
08:10:51|30429.63
08:10:51|30428.96
08:10:52|30428.97
08:10:53|30427.81
08:10:55|30428.41
08:10:56|30428.3
08:10:56|30428.7
08:10:58|30428.18
08:10:58|30433.28
08:11:00|30432.84
08:11:01|30433.68
08:11:01|30436.04
08:11:03|30434.97
08:11:04|30437.52
08:11:05|30440.27
08:11:05|30439.28
08:11:07|30441.85
08:11:08|30439.94
08:11:09|30439.91
08:11:10|30436.26
08:11:10|30434.39
08:11:11|30433.37
08:11:13|30434.44
08:11:14|30436.4
08:11:15|30437.38
08:11:16|30436.76
08:11:17|30438.84
08:11:18|30438.23
08:11:18|30440.7
08:11:20|30443.03
08:11:21|30444.
08:11:22|30444.7
08:11:23|30442.73
08:11:24|30445.72
08:11:25|30445.4
08:11:26|30446.58
08:11:27|30445.18
08:11:28|30441.03
08:11:29|30434.62
08:11:30|30432.86
08:11:31|30428.74
08:11:32|30429.48
08:11:33|30431.51
08:11:35|30430.71
08:11:36|30430.18
08:11:36|30430.72
08:11:37|30428.95
08:11:38|30429.97
08:11:39|30430.59
08:11:41|30427.32
08:11:42|30427.32
08:11:43|30426.27
08:11:43|30422.67
08:11:44|30423.49
08:11:46|30425.06
08:11:47|30425.45
08:11:48|30426.2
08:11:49|30426.23
08:11:49|30422.64
08:11:51|30423.18
08:11:52|30421.28
08:11:53|30421.88
08:11:54|30422.65
08:11:55|30421.37
08:11:56|30421.99
08:11:57|30422.13
08:11:58|30422.23
08:11:59|30421.27
08:12:00|30421.94
08:12:01|30423.45
08:12:02|30423.05
08:12:03|30423.5
08:12:04|30423.59
08:12:05|30422.9
08:12:06|30424.
08:12:07|30427.03
08:12:08|30428.56
08:12:09|30428.96
08:12:10|30429.21
08:12:11|30428.
08:12:12|30429.67
08:12:13|30428.95
08:12:14|30429.81
08:12:15|30429.41
08:12:16|30428.64
08:12:17|30428.64
08:12:18|30429.66
08:12:19|30428.64
08:12:20|30429.56
08:12:21|30429.32
08:12:22|30432.79
08:12:23|30432.23
08:12:24|30431.73
08:12:25|30431.73
08:12:26|30432.42
08:12:27|30432.67
08:12:28|30431.6
08:12:29|30431.6
08:12:30|30433.09
08:12:31|30431.64
08:12:32|30428.67
08:12:33|30428.68
08:12:34|30427.81
08:12:36|30429.29
08:12:37|30427.92
08:12:38|30428.25
08:12:39|30428.36
08:12:40|30422.85
08:12:41|30424.64
08:12:42|30421.25
08:12:43|30420.35
08:12:44|30420.23
08:12:45|30422.35
08:12:46|30422.49
08:12:47|30423.36
08:12:48|30423.34
08:12:49|30422.94
08:12:51|30424.85
08:12:52|30424.24
08:12:53|30425.17
08:12:54|30426.22
08:12:54|30426.22
08:12:55|30427.01
08:12:57|30426.18
08:12:58|30428.09
08:12:59|30428.54
08:13:00|30428.99
08:13:01|30430.11
08:13:02|30432.62
08:13:03|30430.25
08:13:04|30428.58
08:13:05|30430.1
08:13:06|30430.1
08:13:08|30430.21
08:13:09|30431.97
08:13:09|30433.35
08:13:10|30432.55
08:13:11|30430.54
08:13:12|30430.1
08:13:13|30428.95
08:13:15|30430.09
08:13:16|30430.11
08:13:16|30430.11
08:13:18|30429.05
08:13:19|30428.96
08:13:19|30430.
08:13:20|30431.56
08:13:21|30431.66
08:13:22|30430.28
08:13:24|30432.07
08:13:24|30431.17
08:13:26|30431.49
08:13:27|30429.85
08:13:27|30430.24
08:13:28|30426.74
08:13:29|30427.98
08:13:30|30426.4
08:13:32|30427.89
08:13:32|30426.14
08:13:33|30427.71
08:13:35|30427.56
08:13:36|30430.83
08:13:37|30431.07
08:13:39|30431.07
08:13:40|30426.6
08:13:41|30428.73
08:13:42|30429.39
08:13:43|30428.93
08:13:43|30430.29
08:13:45|30429.07
08:13:46|30428.37
08:13:47|30430.42
08:13:48|30430.08
08:13:49|30430.18
08:13:50|30427.04
08:13:51|30427.66
08:13:52|30428.49
08:13:53|30428.29
08:13:54|30428.29
08:13:54|30429.78
08:13:56|30429.78
08:13:57|30430.62
08:13:57|30429.91
08:13:59|30430.29
08:14:00|30427.89
08:14:02|30426.87
08:14:03|30427.88
08:14:04|30426.86
08:14:05|30424.89
08:14:06|30425.17
08:14:06|30427.22
08:14:08|30425.84
08:14:08|30425.44
08:14:10|30424.86
08:14:11|30425.43
08:14:12|30425.06
08:14:13|30425.06
08:14:14|30424.25
08:14:15|30425.91
08:14:16|30425.04
08:14:17|30423.36
08:14:17|30422.64
08:14:19|30421.08
08:14:20|30422.28
08:14:21|30422.5
08:14:22|30423.91
08:14:23|30425.
08:14:24|30423.8
08:14:25|30425.43
08:14:25|30425.81
08:14:27|30426.69
08:14:27|30425.78
08:14:29|30425.32
08:14:30|30425.38
08:14:31|30424.65
08:14:32|30424.65
08:14:33|30425.88
08:14:34|30425.88
08:14:35|30425.91
08:14:37|30427.76
08:14:38|30427.61
08:14:39|30429.38
08:14:40|30428.64
08:14:41|30431.49
08:14:42|30431.49
08:14:43|30433.98
08:14:44|30431.96
08:14:45|30431.39
08:14:46|30429.81
08:14:47|30428.24
08:14:48|30429.33
08:14:49|30428.74
08:14:50|30428.73
08:14:51|30428.73
08:14:52|30428.52
08:14:53|30426.99
08:14:54|30426.6
08:14:55|30425.88
08:14:56|30428.12
08:14:57|30428.11
08:14:59|30427.99
08:14:59|30427.64
08:15:00|30426.27
08:15:01|30426.99
08:15:02|30427.42
08:15:03|30428.19
08:15:04|30429.55
08:15:05|30427.33
08:15:06|30428.3
08:15:07|30428.98
08:15:08|30428.27
08:15:09|30428.52
08:15:10|30428.94
08:15:11|30429.38
08:15:12|30428.47
08:15:13|30428.31
08:15:15|30431.01
08:15:16|30433.16
08:15:16|30432.74
08:15:18|30434.77
08:15:19|30433.91
08:15:20|30430.67
08:15:21|30432.86
08:15:21|30432.5
08:15:23|30432.91
08:15:23|30432.58
08:15:24|30432.76
08:15:26|30432.28
08:15:27|30432.85
08:15:28|30432.85
08:15:28|30431.95
08:15:30|30433.23
08:15:30|30432.74
08:15:31|30432.72
08:15:33|30433.94
08:15:34|30434.56
08:15:35|30434.84
08:15:36|30434.85
08:15:37|30433.82
08:15:38|30433.86
08:15:39|30433.9
08:15:40|30435.44
08:15:41|30436.03
08:15:42|30436.04
08:15:44|30434.57
08:15:44|30439.98
08:15:45|30439.54
08:15:46|30443.23
08:15:48|30441.49
08:15:49|30440.
08:15:49|30434.56
08:15:51|30435.69
08:15:52|30435.4
08:15:53|30435.38
08:15:53|30432.19
08:15:55|30430.62
08:15:55|30431.51
08:15:57|30432.09
08:15:58|30430.03
08:15:59|30425.67
08:16:00|30426.86
08:16:01|30426.37
08:16:01|30428.43
08:16:02|30428.43
08:16:04|30427.33
08:16:05|30427.9
08:16:06|30427.55
08:16:07|30428.74
08:16:08|30429.69
08:16:09|30430.36
08:16:11|30430.36
08:16:11|30430.07
08:16:12|30429.71
08:16:13|30430.39
08:16:14|30431.07
08:16:15|30432.01
08:16:16|30432.02
08:16:17|30432.02
08:16:18|30430.67
08:16:23|30430.79
08:16:23|30430.97
08:16:24|30431.08
08:16:26|30431.53
08:16:27|30431.41
08:16:28|30430.76
08:16:29|30430.76
08:16:30|30431.06
08:16:31|30431.4
08:16:32|30429.85
08:16:33|30429.81
08:16:34|30430.
08:16:35|30433.43
08:16:36|30433.51
08:16:37|30432.36
08:16:38|30431.98
08:16:39|30431.79
08:16:40|30431.51
08:16:42|30432.38
08:16:43|30432.08
08:16:44|30430.27
08:16:45|30431.15
08:16:46|30429.88
08:16:47|30430.67
08:16:49|30430.6
08:16:49|30430.69
08:16:50|30427.66
08:16:52|30426.89
08:16:53|30426.79
08:16:53|30426.76
08:16:55|30428.02
08:16:56|30429.68
08:16:57|30429.68
08:16:58|30430.85
08:16:59|30430.85
08:17:00|30430.13
08:17:01|30431.99
08:17:02|30429.3
08:17:15|30429.01
08:17:15|30427.2
08:17:16|30427.2
08:17:18|30427.16
08:17:18|30428.95
08:17:19|30427.8
08:17:21|30427.97
08:17:22|30427.99
08:17:23|30427.08
08:17:23|30427.08
08:17:24|30427.92
08:17:26|30428.13
08:17:26|30427.18
08:17:27|30427.18
08:17:28|30427.85
08:17:29|30426.3
08:17:31|30427.23
08:17:32|30426.9
08:17:32|30428.09
08:17:33|30429.68
08:17:34|30429.81
08:17:35|30431.87
08:17:37|30431.32
08:17:38|30432.96
08:17:39|30433.44
08:17:40|30432.32
08:17:41|30433.
08:17:42|30434.37
08:17:43|30435.08
08:17:44|30434.03
08:17:45|30433.45
08:17:46|30437.98
08:17:47|30438.98
08:17:49|30435.93
08:17:49|30436.61
08:17:51|30434.61
08:17:52|30437.54
08:17:52|30438.41
08:17:54|30438.41
08:17:55|30436.97
08:17:56|30437.45
08:17:57|30437.38
08:17:58|30436.36
08:17:59|30433.56
08:18:00|30434.78
08:18:01|30434.07
08:18:02|30432.82
08:18:03|30433.8
08:18:04|30429.68
08:18:05|30430.04
08:18:06|30430.02
08:18:07|30429.91
08:18:08|30429.11
08:18:09|30430.05
08:18:10|30430.85
08:18:11|30432.81
08:18:12|30432.5
08:18:13|30432.39
08:18:14|30431.12
08:18:15|30431.74
08:18:16|30431.76
08:18:17|30431.99
08:18:18|30432.01
08:18:19|30431.93
08:18:20|30432.93
08:18:21|30432.76
08:18:22|30432.76
08:18:23|30431.03
08:18:24|30431.79
08:18:25|30431.04
08:18:26|30431.04
08:18:27|30430.73
08:18:28|30430.4
08:18:30|30430.15
08:18:30|30430.66
08:18:31|30430.03
08:18:32|30432.8
08:18:33|30432.69
08:18:34|30430.11
08:18:35|30429.39
08:18:36|30428.09
08:18:37|30430.6
08:18:38|30430.08
08:18:40|30429.74
08:18:40|30427.63
08:18:42|30429.5
08:18:42|30428.21
08:18:44|30427.98
08:18:44|30428.94
08:18:46|30427.98
08:18:47|30429.24
08:18:47|30429.23
08:18:49|30427.28
08:18:49|30427.21
08:18:50|30427.31
08:18:51|30425.03
08:18:53|30424.7
08:18:54|30425.97
08:18:55|30425.97
08:18:56|30426.25
08:18:57|30426.56
08:18:58|30426.56
08:18:59|30426.48
08:19:00|30426.56
08:19:01|30426.1
08:19:02|30425.09
08:19:03|30425.92
08:19:04|30426.58
08:19:05|30426.18
08:19:06|30426.18
08:19:07|30428.
08:19:08|30427.69
08:19:09|30428.44
08:19:10|30426.
08:19:11|30427.84
08:19:13|30425.92
08:19:13|30425.51
08:19:15|30425.51
08:19:16|30426.52
08:19:16|30426.19
08:19:17|30428.1
08:19:18|30426.05
08:19:20|30424.65
08:19:21|30424.65
08:19:21|30424.65
08:19:23|30428.73
08:19:23|30428.73
08:19:24|30428.73
08:19:26|30428.04
08:19:27|30427.52
08:19:28|30427.24
08:19:29|30427.77
08:19:30|30427.52
08:19:31|30426.86
08:19:32|30426.36
08:19:33|30428.14
08:19:34|30428.14
08:19:35|30428.05
08:19:36|30428.49
08:19:37|30426.01
08:19:38|30423.91
08:19:39|30423.11
08:19:40|30423.56
08:19:42|30425.92
08:19:43|30424.29
08:19:44|30422.94
08:19:45|30426.81
08:19:45|30425.79
08:19:47|30428.01
08:19:48|30428.01
08:19:48|30428.94
08:19:50|30427.95
08:19:51|30429.29
08:19:52|30430.05
08:19:53|30427.9
08:19:54|30427.63
08:19:55|30426.39
08:19:56|30426.9
08:19:57|30425.95
08:19:58|30425.93
08:19:59|30426.27
08:20:01|30426.04
08:20:01|30427.2
08:20:02|30429.61
08:20:03|30427.66
08:20:04|30429.08
08:20:05|30429.6
08:20:06|30430.61
08:20:07|30430.13
08:20:08|30431.19
08:20:09|30430.63
08:20:11|30431.14
08:20:11|30431.88
08:20:12|30431.55
08:20:13|30432.82
08:20:15|30434.55
08:20:16|30434.11
08:20:16|30433.81
08:20:17|30433.68
08:20:18|30433.6
08:20:19|30433.91
08:20:20|30433.16
08:20:21|30436.29
08:20:22|30436.41
08:20:23|30436.77
08:20:24|30437.55
08:20:26|30439.16
08:20:27|30439.16
08:20:27|30438.29
08:20:29|30438.61
08:20:29|30438.68
08:20:31|30438.45
08:20:32|30438.14
08:20:32|30438.23
08:20:33|30437.19
08:20:35|30437.03
08:20:36|30438.07
08:20:36|30438.07
08:20:38|30436.27
08:20:39|30437.14
08:20:39|30436.06
08:20:40|30433.57
08:20:41|30431.
08:20:44|30428.13
08:20:44|30427.9
08:20:45|30428.62
08:20:46|30427.96
08:20:48|30428.95
08:20:49|30428.95
08:20:50|30428.19
08:20:51|30428.19
08:20:51|30427.34
08:20:53|30428.26
08:20:54|30428.26
08:20:55|30428.52
08:20:57|30429.2
08:20:57|30429.2
08:20:58|30428.07
08:20:59|30428.07
08:21:00|30429.28
08:21:01|30428.44
08:21:02|30427.57
08:21:03|30428.14
08:21:04|30428.52
08:21:05|30427.93
08:21:06|30427.62
08:21:07|30427.79
08:21:08|30426.95
08:21:09|30426.95
08:21:10|30428.52
08:21:12|30426.96
08:21:12|30427.08
08:21:13|30427.08
08:21:14|30428.38
08:21:15|30428.38
08:21:16|30428.13
08:21:17|30428.36
08:21:18|30428.28
08:21:19|30428.28
08:21:20|30430.89
08:21:21|30431.65
08:21:22|30431.67
08:21:23|30431.96
08:21:24|30432.55
08:21:25|30431.55
08:21:26|30431.66
08:21:28|30431.66
08:21:30|30431.66
08:21:30|30431.26
08:21:31|30431.26
08:21:33|30431.57
08:21:33|30431.97
08:21:34|30432.07
08:21:35|30433.25
08:21:36|30432.7
08:21:38|30433.68
08:21:38|30434.53
08:21:39|30434.37
08:21:40|30432.98
08:21:41|30432.71
08:21:43|30432.86
08:21:44|30431.97
08:21:45|30431.97
08:21:46|30432.64
08:21:47|30431.97
08:21:48|30432.34
08:21:50|30432.67
08:21:51|30431.53
08:21:52|30431.53
08:21:53|30431.53
08:21:54|30432.2
08:21:55|30432.13
08:21:56|30432.14
08:21:57|30432.15
08:21:58|30432.82
08:21:59|30433.23
08:22:00|30430.62
08:22:01|30434.
08:22:02|30433.16
08:22:03|30434.53
08:22:04|30434.53
08:22:05|30433.59
08:22:06|30433.62
08:22:07|30433.38
08:22:08|30434.32
08:22:09|30434.01
08:22:10|30434.06
08:22:11|30434.04
08:22:12|30432.39
08:22:13|30433.56
08:22:14|30433.71
08:22:15|30435.78
08:22:16|30435.34
08:22:17|30435.56
08:22:18|30436.34
08:22:20|30435.81
08:22:20|30434.54
08:22:21|30435.
08:22:22|30435.31
08:22:23|30435.31
08:22:24|30436.2
08:22:26|30435.1
08:22:26|30435.68
08:22:27|30436.31
08:22:28|30434.5
08:22:29|30433.54
08:22:30|30433.12
08:22:31|30434.
08:22:32|30433.68
08:22:33|30433.96
08:22:34|30433.56
08:22:36|30433.23
08:22:37|30433.4
08:22:38|30433.73
08:22:38|30433.73
08:22:39|30430.04
08:22:41|30431.08
08:22:42|30432.39
08:22:43|30433.39
08:22:44|30432.82
08:22:45|30432.55
08:22:46|30432.12
08:22:48|30432.12
08:22:48|30432.13
08:22:49|30431.56
08:22:50|30431.54
08:22:51|30431.57
08:22:52|30432.36
08:22:53|30431.57
08:22:54|30431.96
08:22:55|30431.72
08:22:56|30431.71
08:22:58|30431.71
08:22:59|30427.06
08:23:00|30427.54
08:23:01|30427.94
08:23:02|30427.89
08:23:03|30428.4
08:23:05|30428.17
08:23:05|30427.86
08:23:06|30427.35
08:23:07|30427.86
08:23:09|30429.06
08:23:09|30429.22
08:23:10|30429.22
08:23:11|30429.9
08:23:12|30428.09
08:23:13|30429.17
08:23:14|30429.23
08:23:15|30429.23
08:23:16|30430.
08:23:17|30430.55
08:23:19|30430.32
08:23:19|30431.22
08:23:20|30431.4
08:23:21|30435.53
08:23:22|30434.87
08:23:24|30434.87
08:23:25|30434.99
08:23:25|30435.23
08:23:26|30434.24
08:23:27|30434.44
08:23:28|30436.23
08:23:29|30435.69
08:23:30|30436.4
08:23:32|30437.12
08:23:33|30436.23
08:23:34|30437.72
08:23:35|30438.2
08:23:35|30436.49
08:23:36|30437.26
08:23:37|30436.33
08:23:39|30437.11
08:23:39|30437.11
08:23:41|30436.44
08:23:41|30435.83
08:23:43|30435.79
08:23:43|30436.29
08:23:45|30435.06
08:23:47|30435.44
08:23:47|30433.84
08:23:49|30432.79
08:23:50|30432.51
08:23:50|30433.63
08:23:52|30432.05
08:23:53|30433.03
08:23:55|30432.69
08:23:55|30432.69
08:23:56|30433.29
08:23:58|30433.29
08:23:59|30433.68
08:24:00|30433.33
08:24:00|30433.55
08:24:01|30434.11
08:24:03|30434.11
08:24:03|30434.
08:24:05|30435.36
08:24:05|30436.37
08:24:07|30436.7
08:24:07|30436.61
08:24:08|30437.19
08:24:09|30437.19
08:24:10|30437.19
08:24:11|30435.43
08:24:13|30434.85
08:24:14|30434.
08:24:15|30433.03
08:24:15|30431.
08:24:17|30433.
08:24:18|30433.
08:24:19|30433.01
08:24:19|30433.02
08:24:21|30433.23
08:24:21|30433.23
08:24:23|30433.47
08:24:24|30433.98
08:24:25|30434.23
08:24:26|30432.59
08:24:27|30433.63
08:24:28|30433.63
08:24:29|30433.78
08:24:30|30433.78
08:24:31|30433.66
08:24:32|30430.98
08:24:33|30429.27
08:24:34|30428.
08:24:35|30429.53
08:24:36|30428.76
08:24:37|30428.76
08:24:38|30429.08
08:24:39|30428.78
08:24:40|30428.29
08:24:41|30428.55
08:24:42|30428.62
08:24:43|30427.68
08:24:44|30428.49
08:24:45|30428.45
08:24:47|30429.92
08:24:48|30429.1
08:24:49|30427.68
08:24:50|30426.28
08:24:51|30425.19
08:24:53|30426.88
08:24:53|30426.08
08:24:54|30427.98
08:24:55|30428.32
08:24:57|30428.97
08:24:58|30429.02
08:24:59|30431.88
08:25:00|30435.
08:25:01|30432.51
08:25:02|30434.91
08:25:03|30434.66
08:25:04|30434.66
08:25:05|30434.66
08:25:06|30433.69
08:25:07|30433.58
08:25:08|30433.61
08:25:09|30433.43
08:25:10|30433.96
08:25:11|30435.
08:25:12|30434.19
08:25:13|30434.19
08:25:14|30436.24
08:25:15|30436.32
08:25:17|30436.01
08:25:18|30434.38
08:25:18|30435.85
08:25:20|30435.42
08:25:21|30436.26
08:25:21|30436.55
08:25:22|30436.68
08:25:24|30438.17
08:25:24|30437.6
08:25:26|30439.99
08:25:26|30438.81
08:25:28|30438.81
08:25:29|30438.32
08:25:29|30438.34
08:25:30|30438.84
08:25:31|30438.51
08:25:33|30438.8
08:25:34|30439.89
08:25:34|30438.92
08:25:36|30437.68
08:25:37|30438.48
08:25:38|30438.48
08:25:38|30440.13
08:25:40|30441.74
08:25:41|30440.72
08:25:42|30441.25
08:25:43|30441.38
08:25:44|30441.4
08:25:45|30441.4
08:25:46|30442.55
08:25:48|30442.67
08:25:48|30442.12
08:25:49|30442.45
08:25:50|30440.56
08:25:51|30440.56
08:25:52|30439.07
08:25:53|30439.37
08:25:54|30439.55
08:25:55|30440.56
08:25:57|30440.56
08:25:58|30440.56
08:25:59|30439.11
08:26:00|30440.01
08:26:00|30440.83
08:26:02|30439.69
08:26:02|30439.17
08:26:04|30440.01
08:26:05|30440.42
08:26:06|30439.44
08:26:07|30438.02
08:26:08|30437.52
08:26:09|30437.26
08:26:10|30436.85
08:26:11|30436.85
08:26:12|30436.75
08:26:13|30439.66
08:26:14|30438.29
08:26:15|30439.55
08:26:16|30438.55
08:26:17|30438.07
08:26:18|30438.07
08:26:19|30439.72
08:26:20|30439.58
08:26:21|30439.19
08:26:22|30437.64
08:26:23|30437.21
08:26:24|30437.66
08:26:25|30439.08
08:26:26|30439.08
08:26:27|30436.98
08:26:28|30436.36
08:26:29|30432.39
08:26:30|30432.38
08:26:31|30431.67
08:26:32|30433.24
08:26:33|30432.12
08:26:34|30433.47
08:26:35|30434.37
08:26:36|30434.76
08:26:37|30436.26
08:26:39|30435.73
08:26:39|30435.73
08:26:40|30436.38
08:26:41|30436.02
08:26:42|30438.98
08:26:43|30438.85
08:26:44|30441.94
08:26:45|30439.97
08:26:46|30440.
08:26:48|30440.96
08:26:50|30441.16
08:26:50|30440.94
08:26:51|30440.94
08:26:52|30440.94
08:26:54|30442.53
08:26:55|30442.91
08:26:56|30442.91
08:26:57|30442.91
08:26:57|30442.91
08:26:59|30441.33
08:27:00|30441.4
08:27:01|30440.79
08:27:02|30440.79
08:27:03|30440.74
08:27:04|30440.46
08:27:05|30439.55
08:27:06|30440.82
08:27:07|30440.27
08:27:08|30440.08
08:27:09|30440.56
08:27:10|30439.66
08:27:11|30438.78
08:27:12|30437.69
08:27:13|30438.67
08:27:14|30441.83
08:27:15|30441.15
08:27:16|30442.28
08:27:17|30442.36
08:27:18|30442.37
08:27:19|30440.62
08:27:20|30440.71
08:27:21|30442.53
08:27:22|30442.53
08:27:23|30442.53
08:27:24|30442.68
08:27:25|30443.21
08:27:26|30443.56
08:27:27|30443.56
08:27:28|30445.72
08:27:30|30446.07
08:27:30|30445.89
08:27:32|30446.52
08:27:32|30445.19
08:27:33|30445.95
08:27:34|30444.43
08:27:35|30444.37
08:27:37|30445.12
08:27:37|30445.72
08:27:38|30447.01
08:27:39|30447.01
08:27:40|30449.19
08:27:42|30449.71
08:27:42|30449.6
08:27:44|30451.47
08:27:44|30450.45
08:27:45|30448.86
08:27:46|30449.21
08:27:48|30447.86
08:27:49|30447.73
08:27:50|30448.05
08:27:51|30447.45
08:27:52|30445.
08:27:53|30445.65
08:27:55|30446.
08:27:55|30446.95
08:27:56|30446.7
08:27:58|30448.
08:27:59|30448.46
08:27:59|30447.78
08:28:01|30448.71
08:28:01|30449.41
08:28:03|30448.24
08:28:04|30449.16
08:28:05|30448.4
08:28:06|30448.4
08:28:07|30449.16
08:28:08|30448.6
08:28:09|30447.85
08:28:10|30447.07
08:28:11|30446.97
08:28:12|30446.58
08:28:13|30445.72
08:28:14|30446.33
08:28:15|30445.74
08:28:16|30446.14
08:28:17|30446.9
08:28:18|30446.55
08:28:19|30446.81
08:28:20|30446.81
08:28:21|30446.39
08:28:22|30443.49
08:28:23|30443.57
08:28:24|30443.76
08:28:25|30445.28
08:28:26|30445.01
08:28:27|30447.86
08:28:28|30446.26
08:28:29|30446.24
08:28:31|30447.5
08:28:32|30446.62
08:28:33|30447.19
08:28:34|30445.
08:28:34|30445.
08:28:36|30446.56
08:28:37|30446.12
08:28:37|30446.15
08:28:38|30446.55
08:28:40|30446.89
08:28:40|30446.13
08:28:41|30445.72
08:28:43|30445.72
08:28:43|30443.93
08:28:44|30442.67
08:28:46|30443.42
08:28:46|30442.35
08:28:48|30443.51
08:28:48|30443.51
08:28:50|30442.52
08:28:51|30443.12
08:28:53|30443.1
08:28:54|30443.03
08:28:55|30442.41
08:28:56|30442.41
08:28:58|30442.98
08:28:58|30442.71
08:29:00|30442.65
08:29:00|30442.94
08:29:01|30443.53
08:29:03|30444.01
08:29:04|30443.28
08:29:05|30443.08
08:29:05|30443.08
08:29:07|30442.83
08:29:08|30442.83
08:29:08|30438.12
08:29:10|30437.55
08:29:11|30438.22
08:29:12|30438.67
08:29:13|30435.88
08:29:14|30437.35
08:29:15|30436.41
08:29:16|30434.78
08:29:17|30435.8
08:29:18|30435.8
08:29:18|30435.72
08:29:20|30436.17
08:29:21|30436.02
08:29:22|30437.
08:29:23|30437.01
08:29:23|30437.01
08:29:25|30437.98
08:29:26|30437.98
08:29:27|30437.74
08:29:28|30437.74
08:29:28|30438.56
08:29:29|30438.58
08:29:31|30437.9
08:29:31|30438.23
08:29:33|30438.18
08:29:34|30438.18
08:29:35|30438.12
08:29:35|30438.88
08:29:37|30436.87
08:29:37|30437.76
08:29:39|30437.76
08:29:40|30437.81
08:29:41|30438.41
08:29:42|30437.98
08:29:43|30435.74
08:29:44|30435.74
08:29:45|30436.2
08:29:46|30435.79
08:29:47|30438.14
08:29:48|30437.55
08:29:49|30439.64
08:29:50|30439.94
08:29:51|30440.55
08:29:52|30440.55
08:29:53|30444.74
08:29:54|30442.39
08:29:55|30442.72
08:29:56|30442.71
08:29:57|30443.18
08:29:58|30442.65
08:29:59|30442.73
08:30:01|30443.67
08:30:01|30443.79
08:30:02|30443.67
08:30:03|30443.79
08:30:04|30444.19
08:30:05|30445.85
08:30:07|30447.31
08:30:08|30447.54
08:30:09|30449.42
08:30:10|30448.35
08:30:12|30448.16
08:30:12|30449.21
08:30:13|30449.58
08:30:15|30449.67
08:30:16|30446.
08:30:17|30442.82
08:30:18|30440.08
08:30:19|30439.
08:30:20|30436.08
08:30:21|30435.59
08:30:23|30436.74
08:30:24|30438.71
08:30:26|30434.72
08:30:26|30435.13
08:30:28|30436.73
08:30:28|30437.11
08:30:30|30436.12
08:30:31|30434.7
08:30:32|30436.73
08:30:33|30436.73
08:30:34|30436.88
08:30:35|30436.88
08:30:36|30435.28
08:30:37|30435.3
08:30:38|30435.89
08:30:40|30436.63
08:30:41|30432.63
08:30:41|30433.15
08:30:42|30433.52
08:30:43|30434.43
08:30:45|30434.43
08:30:46|30435.37
08:30:47|30435.01
08:30:48|30435.79
08:30:49|30435.82
08:30:50|30435.82
08:30:51|30432.3
08:30:51|30432.6
08:30:52|30433.46
08:30:53|30433.13
08:30:54|30432.71
08:30:55|30430.02
08:30:56|30429.54
08:30:58|30424.8
08:30:59|30425.83
08:31:00|30424.03
08:31:01|30425.59
08:31:02|30424.02
08:31:03|30422.93
08:31:04|30425.51
08:31:05|30426.74
08:31:05|30426.29
08:31:07|30425.74
08:31:08|30425.31
08:31:09|30424.31
08:31:10|30422.05
08:31:10|30423.65
08:31:12|30422.17
08:31:13|30422.18
08:31:14|30421.66
08:31:15|30424.04
08:31:16|30423.41
08:31:17|30424.49
08:31:18|30424.76
08:31:20|30424.54
08:31:21|30423.76
08:31:21|30423.76
08:31:22|30423.45
08:31:24|30419.67
08:31:25|30421.57
08:31:26|30421.47
08:31:27|30420.6
08:31:28|30419.73
08:31:28|30422.
08:31:30|30420.62
08:31:31|30421.01
08:31:33|30421.03
08:31:33|30419.97
08:31:34|30420.59
08:31:36|30421.64
08:31:36|30418.87
08:31:37|30420.68
08:31:38|30421.03
08:31:39|30421.57
08:31:41|30421.24
08:31:42|30420.05
08:31:43|30418.
08:31:43|30419.85
08:31:44|30420.63
08:31:46|30420.43
08:31:47|30420.83
08:31:48|30418.89
08:31:49|30419.95
08:31:50|30418.41
08:31:51|30419.18
08:31:52|30419.18
08:31:52|30417.75
08:31:54|30416.
08:31:55|30417.65
08:31:55|30416.99
08:31:56|30416.48
08:31:58|30416.48
08:31:59|30417.47
08:31:59|30418.
08:32:01|30417.31
08:32:02|30418.23
08:32:03|30418.6
08:32:04|30418.79
08:32:05|30417.52
08:32:06|30417.52
08:32:07|30413.47
08:32:08|30414.79
08:32:09|30414.79
08:32:09|30414.62
08:32:11|30416.05
08:32:12|30417.46
08:32:13|30418.55
08:32:14|30416.82
08:32:15|30416.84
08:32:16|30416.84
08:32:17|30416.95
08:32:18|30416.06
08:32:19|30415.58
08:32:21|30414.76
08:32:21|30414.76
08:32:22|30414.88
08:32:24|30415.22
08:32:25|30412.52
08:32:26|30413.47
08:32:27|30412.63
08:32:27|30413.04
08:32:29|30410.
08:32:29|30410.46
08:32:31|30410.46
08:32:32|30409.81
08:32:33|30413.47
08:32:34|30413.
08:32:35|30414.65
08:32:36|30413.65
08:32:37|30411.98
08:32:38|30413.21
08:32:39|30412.32
08:32:40|30411.84
08:32:41|30411.21
08:32:42|30415.67
08:32:43|30416.56
08:32:44|30415.84
08:32:45|30416.77
08:32:46|30418.6
08:32:47|30417.84
08:32:48|30419.
08:32:49|30418.09
08:32:50|30417.54
08:32:51|30413.82
08:32:53|30413.78
08:32:53|30413.04
08:32:54|30412.6
08:32:55|30411.75
08:32:56|30412.05
08:32:57|30414.17
08:32:58|30413.89
08:32:59|30415.91
08:33:00|30415.09
08:33:01|30415.12
08:33:03|30418.39
08:33:03|30418.06
08:33:04|30418.15
08:33:06|30418.15
08:33:06|30418.2
08:33:07|30416.07
08:33:09|30415.21
08:33:09|30415.36
08:33:11|30416.54
08:33:11|30417.93
08:33:13|30421.34
08:33:13|30419.16
08:33:14|30421.19
08:33:16|30421.87
08:33:17|30420.12
08:33:17|30419.78
08:33:19|30420.1
08:33:20|30419.64
08:33:22|30419.62
08:33:22|30419.92
08:33:24|30419.17
08:33:24|30419.18
08:33:26|30419.69
08:33:26|30419.17
08:33:28|30419.17
08:33:28|30419.17
08:33:30|30415.27
08:33:30|30413.03
08:33:32|30413.61
08:33:33|30412.
08:33:34|30412.75
08:33:35|30411.72
08:33:36|30411.68
08:33:37|30412.51
08:33:38|30412.75
08:33:39|30412.76
08:33:40|30412.11
08:33:41|30412.25
08:33:42|30412.25
08:33:43|30409.08
08:33:44|30409.1
08:33:45|30410.75
08:33:46|30410.97
08:33:47|30410.12
08:33:48|30409.49
08:33:49|30410.02
08:33:50|30408.5
08:33:51|30409.97
08:33:52|30409.94
08:33:53|30410.
08:33:54|30409.95
08:33:55|30409.94
08:33:56|30409.29
08:33:57|30409.98
08:33:58|30409.94
08:33:59|30409.47
08:34:00|30407.24
08:34:02|30411.34
08:34:02|30409.76
08:34:03|30409.63
08:34:04|30410.75
08:34:05|30410.75
08:34:07|30409.7
08:34:07|30409.38
08:34:09|30409.95
08:34:10|30410.
08:34:11|30410.17
08:34:11|30409.35
08:34:13|30410.01
08:34:14|30410.01
08:34:15|30406.59
08:34:16|30406.18
08:34:17|30407.75
08:34:18|30409.88
08:34:19|30412.99
08:34:21|30413.63
08:34:21|30413.63
08:34:23|30413.73
08:34:24|30414.84
08:34:25|30414.74
08:34:27|30414.74
08:34:27|30413.48
08:34:29|30413.63
08:34:29|30412.18
08:34:30|30413.67
08:34:31|30412.2
08:34:32|30412.58
08:34:34|30412.69
08:34:34|30411.75
08:34:35|30412.79
08:34:36|30412.68
08:34:38|30412.66
08:34:39|30412.7
08:34:40|30412.07
08:34:41|30411.78
08:34:42|30411.75
08:34:43|30411.77
08:34:44|30411.81
08:34:45|30415.19
08:34:46|30414.27
08:34:47|30413.83
08:34:48|30413.28
08:34:49|30412.58
08:34:50|30412.19
08:34:51|30413.03
08:34:52|30412.41
08:34:53|30412.39
08:34:54|30414.25
08:34:55|30414.33
08:34:56|30413.82
08:34:57|30415.28
08:34:58|30413.73
08:34:59|30414.02
08:35:00|30413.01
08:35:01|30412.35
08:35:02|30411.99
08:35:03|30416.87
08:35:04|30416.65
08:35:05|30416.89
08:35:06|30417.3
08:35:07|30417.3
08:35:08|30418.22
08:35:09|30417.46
08:35:10|30416.91
08:35:11|30416.33
08:35:12|30417.72
08:35:13|30417.63
08:35:14|30418.3
08:35:15|30418.46
08:35:17|30417.48
08:35:17|30418.61
08:35:18|30417.75
08:35:19|30417.76
08:35:21|30417.45
08:35:22|30417.79
08:35:23|30416.85
08:35:24|30418.2
08:35:25|30415.34
08:35:26|30416.16
08:35:28|30417.49
08:35:29|30416.1
08:35:29|30415.73
08:35:31|30415.73
08:35:31|30416.7
08:35:33|30419.92
08:35:34|30418.41
08:35:34|30419.87
08:35:36|30417.46
08:35:37|30417.9
08:35:38|30419.9
08:35:39|30419.9
08:35:40|30418.
08:35:41|30418.3
08:35:42|30417.35
08:35:43|30419.03
08:35:44|30418.07
08:35:45|30419.04
08:35:46|30417.46
08:35:47|30417.37
08:35:48|30418.17
08:35:49|30418.45
08:35:50|30418.45
08:35:51|30418.36
08:35:52|30418.36
08:35:53|30417.78
08:35:53|30417.92
08:35:55|30417.92
08:35:55|30417.92
08:35:57|30417.91
08:35:58|30417.72
08:35:59|30419.23
08:36:00|30418.28
08:36:01|30419.89
08:36:02|30420.69
08:36:03|30421.31
08:36:04|30420.95
08:36:05|30420.95
08:36:06|30419.
08:36:07|30418.82
08:36:08|30418.63
08:36:09|30417.95
08:36:10|30418.63
08:36:11|30418.63
08:36:12|30417.01
08:36:13|30417.01
08:36:14|30407.94
08:36:15|30408.97
08:36:16|30407.88
08:36:17|30409.81
08:36:18|30410.46
08:36:19|30410.45
08:36:20|30410.45
08:36:21|30409.82
08:36:23|30409.64
08:36:23|30410.14
08:36:24|30410.45
08:36:26|30409.66
08:36:27|30409.08
08:36:28|30408.71
08:36:29|30408.47
08:36:30|30408.
08:36:31|30408.
08:36:32|30407.68
08:36:33|30403.48
08:36:34|30403.96
08:36:35|30402.33
08:36:36|30403.14
08:36:37|30401.14
08:36:38|30402.63
08:36:39|30398.12
08:36:40|30398.49
08:36:41|30399.28
08:36:42|30396.88
08:36:43|30396.6
08:36:44|30396.56
08:36:45|30396.53
08:36:47|30394.09
08:36:47|30394.08
08:36:48|30391.03
08:36:50|30388.18
08:36:50|30392.36
08:36:51|30394.61
08:36:53|30392.83
08:36:53|30392.31
08:36:55|30392.16
08:36:56|30393.77
08:36:56|30394.63
08:36:58|30394.2
08:36:58|30395.37
08:37:00|30394.61
08:37:01|30395.03
08:37:01|30391.6
08:37:03|30387.61
08:37:04|30388.
08:37:05|30390.69
08:37:06|30390.35
08:37:07|30389.5
08:37:08|30389.5
08:37:09|30390.83
08:37:10|30390.67
08:37:11|30390.5
08:37:12|30389.4
08:37:13|30389.33
08:37:14|30387.48
08:37:15|30387.9
08:37:16|30386.16
08:37:18|30385.34
08:37:18|30387.91
08:37:19|30386.82
08:37:20|30386.81
08:37:21|30385.72
08:37:23|30385.45
08:37:24|30387.67
08:37:26|30387.37
08:37:26|30388.83
08:37:28|30387.67
08:37:29|30387.37
08:37:30|30387.93
08:37:31|30389.85
08:37:32|30390.
08:37:33|30388.96
08:37:34|30389.39
08:37:35|30391.11
08:37:36|30389.71
08:37:38|30388.53
08:37:39|30388.6
08:37:40|30389.2
08:37:41|30388.84
08:37:42|30391.85
08:37:43|30392.82
08:37:43|30392.24
08:37:45|30391.44
08:37:46|30391.43
08:37:47|30391.1
08:37:48|30388.38
08:37:48|30390.93
08:37:50|30392.18
08:37:51|30390.56
08:37:52|30389.89
08:37:53|30391.96
08:37:54|30391.99
08:37:55|30392.59
08:37:56|30392.4
08:37:57|30396.
08:37:58|30395.5
08:37:59|30395.84
08:38:00|30395.97
08:38:01|30395.13
08:38:02|30394.12
08:38:03|30393.26
08:38:04|30394.09
08:38:05|30392.85
08:38:06|30393.01
08:38:07|30392.38
08:38:07|30392.88
08:38:08|30393.21
08:38:10|30393.67
08:38:11|30393.83
08:38:12|30393.74
08:38:13|30392.43
08:38:14|30393.
08:38:15|30393.69
08:38:15|30393.37
08:38:17|30393.37
08:38:18|30393.33
08:38:19|30393.69
08:38:19|30393.69
08:38:21|30393.36
08:38:22|30392.23
08:38:23|30393.71
08:38:25|30392.86
08:38:26|30394.67
08:38:27|30394.56
08:38:28|30394.56
08:38:29|30394.83
08:38:30|30395.37
08:38:31|30392.65
08:38:32|30394.21
08:38:33|30394.21
08:38:34|30393.3
08:38:35|30392.
08:38:36|30392.84
08:38:37|30391.15
08:38:38|30392.11
08:38:39|30392.55
08:38:40|30394.
08:38:41|30389.75
08:38:42|30391.61
08:38:43|30391.11
08:38:45|30391.42
08:38:46|30391.43
08:38:46|30393.49
08:38:48|30391.61
08:38:48|30391.15
08:38:49|30391.15
08:38:51|30391.57
08:38:52|30391.31
08:38:52|30390.92
08:38:54|30390.92
08:38:55|30393.25
08:38:55|30393.26
08:38:56|30393.23
08:38:57|30393.22
08:38:59|30395.74
08:39:00|30395.63
08:39:00|30395.31
08:39:01|30395.41
08:39:03|30396.32
08:39:04|30395.89
08:39:04|30395.47
08:39:06|30399.88
08:39:07|30399.39
08:39:08|30398.85
08:39:09|30399.71
08:39:10|30400.61
08:39:11|30400.14
08:39:13|30401.28
08:39:13|30402.29
08:39:14|30401.86
08:39:15|30401.43
08:39:16|30402.71
08:39:17|30402.
08:39:19|30402.01
08:39:19|30401.27
08:39:20|30402.46
08:39:22|30403.96
08:39:22|30404.17
08:39:24|30402.78
08:39:25|30404.92
08:39:26|30404.
08:39:27|30403.7
08:39:28|30404.67
08:39:29|30404.67
08:39:30|30404.77
08:39:31|30404.75
08:39:32|30404.08
08:39:33|30405.3
08:39:34|30404.43
08:39:36|30404.46
08:39:36|30404.43
08:39:37|30404.02
08:39:38|30403.75
08:39:39|30403.96
08:39:40|30404.87
08:39:41|30403.15
08:39:42|30403.16
08:39:43|30403.16
08:39:44|30403.84
08:39:45|30403.93
08:39:47|30403.62
08:39:48|30403.6
08:39:49|30404.32
08:39:50|30404.32
08:39:51|30403.16
08:39:52|30404.05
08:39:53|30404.05
08:39:54|30404.45
08:39:55|30404.79
08:39:56|30405.31
08:39:57|30404.94
08:39:58|30406.1
08:39:59|30406.35
08:40:00|30407.93
08:40:01|30408.31
08:40:02|30406.65
08:40:03|30407.12
08:40:04|30404.
08:40:05|30403.06
08:40:07|30404.76
08:40:07|30403.51
08:40:08|30405.09
08:40:09|30405.06
08:40:10|30405.49
08:40:11|30403.83
08:40:12|30405.71
08:40:13|30405.71
08:40:14|30406.14
08:40:15|30406.51
08:40:16|30405.5
08:40:17|30406.21
08:40:18|30406.56
08:40:20|30407.07
08:40:21|30406.8
08:40:21|30407.4
08:40:22|30407.45
08:40:24|30407.88
08:40:25|30407.88
08:40:26|30408.31
08:40:27|30408.21
08:40:29|30407.73
08:40:29|30407.34
08:40:31|30409.77
08:40:32|30409.22
08:40:33|30409.07
08:40:34|30408.95
08:40:35|30409.36
08:40:36|30409.79
08:40:37|30409.77
08:40:38|30408.87
08:40:39|30412.03
08:40:40|30413.61
08:40:41|30412.08
08:40:42|30410.32
08:40:43|30411.11
08:40:44|30411.38
08:40:45|30411.44
08:40:46|30412.81
08:40:47|30410.42
08:40:48|30412.15
08:40:49|30410.14
08:40:50|30410.88
08:40:52|30408.81
08:40:52|30410.83
08:40:54|30410.02
08:40:54|30411.1
08:40:55|30410.48
08:40:56|30410.48
08:40:57|30410.44
08:40:58|30410.56
08:40:59|30410.46
08:41:00|30411.24
08:41:01|30408.72
08:41:02|30410.07
08:41:03|30410.44
08:41:04|30411.86
08:41:06|30412.22
08:41:06|30412.16
08:41:08|30411.8
08:41:09|30411.98
08:41:09|30410.9
08:41:10|30411.67
08:41:12|30411.17
08:41:12|30411.17
08:41:13|30410.24
08:41:15|30410.97
08:41:15|30410.78
08:41:16|30411.03
08:41:17|30412.33
08:41:18|30411.37
08:41:19|30412.76
08:41:21|30413.99
08:41:22|30413.99
08:41:23|30413.28
08:41:23|30412.36
08:41:25|30411.45
08:41:26|30412.24
08:41:27|30410.58
08:41:28|30410.97
08:41:29|30410.63
08:41:30|30411.45
08:41:32|30411.93
08:41:33|30410.58
08:41:34|30411.32
08:41:35|30410.46
08:41:36|30410.46
08:41:37|30410.46
08:41:38|30410.7
08:41:39|30410.02
08:41:40|30410.41
08:41:41|30409.17
08:41:42|30411.07
08:41:44|30415.93
08:41:44|30415.95
08:41:45|30416.14
08:41:46|30416.89
08:41:47|30415.96
08:41:48|30415.96
08:41:49|30417.33
08:41:51|30419.42
08:41:51|30420.53
08:41:52|30421.81
08:41:53|30421.21
08:41:55|30422.17
08:41:55|30421.92
08:41:56|30422.09
08:41:57|30422.07
08:41:58|30422.19
08:41:59|30424.12
08:42:00|30425.19
08:42:03|30424.22
08:42:03|30426.66
08:42:04|30426.65
08:42:05|30424.
08:42:06|30422.22
08:42:07|30420.78
08:42:08|30421.23
08:42:09|30422.92
08:42:10|30422.98
08:42:11|30422.47
08:42:13|30422.92
08:42:13|30422.92
08:42:14|30423.71
08:42:15|30424.95
08:42:16|30425.37
08:42:18|30424.94
08:42:18|30421.47
08:42:19|30423.69
08:42:20|30422.63
08:42:21|30424.72
08:42:22|30425.91
08:42:23|30425.91
08:42:24|30425.91
08:42:25|30426.79
08:42:26|30426.
08:42:28|30428.06
08:42:29|30428.23
08:42:30|30427.69
08:42:32|30427.28
08:42:33|30427.57
08:42:34|30428.32
08:42:35|30428.33
08:42:36|30428.44
08:42:37|30428.57
08:42:37|30428.65
08:42:39|30428.02
08:42:40|30429.06
08:42:41|30429.43
08:42:42|30427.68
08:42:43|30428.27
08:42:44|30428.54
08:42:45|30428.25
08:42:45|30427.8
08:42:47|30427.83
08:42:48|30429.68
08:42:49|30429.79
08:42:50|30428.52
08:42:51|30427.64
08:42:52|30428.95
08:42:53|30428.9
08:42:54|30428.95
08:42:55|30428.95
08:42:56|30426.84
08:42:57|30427.21
08:42:57|30427.23
08:42:59|30428.37
08:43:00|30427.21
08:43:01|30426.96
08:43:02|30423.57
08:43:03|30419.91
08:43:04|30421.62
08:43:05|30423.78
08:43:06|30423.1
08:43:07|30422.63
08:43:08|30421.64
08:43:09|30420.34
08:43:10|30420.89
08:43:11|30419.87
08:43:12|30421.51
08:43:13|30419.49
08:43:14|30419.13
08:43:15|30419.98
08:43:16|30418.39
08:43:17|30419.11
08:43:19|30418.24
08:43:20|30417.88
08:43:21|30418.63
08:43:22|30419.49
08:43:23|30419.33
08:43:24|30418.31
08:43:25|30418.31
08:43:26|30415.91
08:43:27|30415.76
08:43:28|30416.78
08:43:29|30416.8
08:43:29|30416.59
08:43:31|30417.19
08:43:32|30418.22
08:43:33|30418.76
08:43:34|30418.
08:43:35|30419.06
08:43:36|30419.06
08:43:37|30419.58
08:43:38|30419.81
08:43:39|30418.
08:43:40|30418.2
08:43:41|30418.21
08:43:43|30420.16
08:43:43|30416.52
08:43:45|30417.52
08:43:45|30415.82
08:43:46|30417.78
08:43:47|30416.6
08:43:48|30417.56
08:43:49|30416.48
08:43:50|30417.09
08:43:52|30417.99
08:43:53|30417.26
08:43:54|30418.18
08:43:55|30418.2
08:43:56|30418.61
08:43:57|30418.61
08:43:58|30419.05
08:43:59|30420.28
08:44:00|30420.36
08:44:01|30420.85
08:44:02|30419.3
08:44:03|30417.24
08:44:04|30417.77
08:44:05|30416.99
08:44:06|30417.26
08:44:07|30417.56
08:44:08|30417.77
08:44:09|30417.77
08:44:10|30419.8
08:44:11|30418.73
08:44:12|30419.81
08:44:14|30413.65
08:44:14|30412.18
08:44:15|30412.18
08:44:16|30412.24
08:44:17|30412.23
08:44:18|30412.18
08:44:20|30412.18
08:44:20|30412.17
08:44:21|30411.68
08:44:22|30412.61
08:44:23|30413.15
08:44:24|30412.28
08:44:25|30412.76
08:44:26|30414.65
08:44:27|30415.19
08:44:29|30414.91
08:44:30|30415.98
08:44:31|30415.98
08:44:32|30416.38
08:44:33|30415.51
08:44:34|30415.27
08:44:35|30413.
08:44:36|30415.13
08:44:37|30416.57
08:44:38|30416.57
08:44:39|30414.33
08:44:42|30414.33
08:44:42|30414.93
08:44:43|30414.33
08:44:45|30414.33
08:44:45|30415.46
08:44:47|30413.7
08:44:47|30413.7
08:44:48|30413.7
08:44:49|30417.16
08:44:51|30417.22
08:44:52|30415.53
08:44:53|30413.04
08:44:54|30411.54
08:44:54|30412.69
08:44:56|30413.56
08:44:57|30413.56
08:44:58|30413.56
08:44:59|30414.4
08:45:00|30413.26
08:45:01|30414.14
08:45:02|30413.47
08:45:03|30414.
08:45:04|30414.
08:45:05|30415.58
08:45:06|30416.49
08:45:06|30418.58
08:45:07|30419.42
08:45:09|30419.06
08:45:10|30419.07
08:45:11|30420.
08:45:11|30419.14
08:45:13|30420.92
08:45:14|30420.03
08:45:16|30420.35
08:45:17|30421.28
08:45:17|30420.95
08:45:18|30421.49
08:45:20|30419.96
08:45:21|30421.3
08:45:22|30421.51
08:45:23|30420.4
08:45:24|30422.42
08:45:25|30421.76
08:45:25|30421.96
08:45:26|30422.54
08:45:27|30422.05
08:45:28|30421.64
08:45:29|30421.64
08:45:30|30420.62
08:45:31|30422.12
08:45:33|30422.12
08:45:33|30423.57
08:45:35|30423.67
08:45:36|30424.06
08:45:37|30423.96
08:45:38|30423.97
08:45:39|30424.6
08:45:40|30424.6
08:45:41|30420.91
08:45:42|30422.33
08:45:43|30420.78
08:45:44|30419.3
08:45:45|30419.33
08:45:46|30415.05
08:45:47|30415.62
08:45:48|30414.65
08:45:50|30415.62
08:45:51|30413.16
08:45:52|30414.21
08:45:53|30414.21
08:45:54|30413.2
08:45:55|30413.21
08:45:56|30413.2
08:45:57|30415.21
08:45:58|30414.71
08:45:59|30415.19
08:46:00|30414.35
08:46:01|30415.07
08:46:02|30410.03
08:46:03|30411.94
08:46:04|30413.
08:46:05|30412.67
08:46:06|30412.
08:46:07|30410.68
08:46:08|30412.
08:46:09|30405.03
08:46:10|30406.22
08:46:11|30407.43
08:46:12|30407.77
08:46:13|30406.71
08:46:14|30406.71
08:46:15|30406.59
08:46:16|30405.81
08:46:17|30406.81
08:46:18|30406.3
08:46:19|30407.13
08:46:20|30402.96
08:46:21|30406.88
08:46:22|30408.06
08:46:23|30408.52
08:46:24|30407.68
08:46:25|30407.79
08:46:26|30407.79
08:46:27|30408.61
08:46:28|30409.
08:46:29|30407.25
08:46:30|30407.36
08:46:31|30407.35
08:46:32|30407.35
08:46:34|30407.97
08:46:35|30407.13
08:46:36|30407.13
08:46:37|30407.57
08:46:38|30407.99
08:46:38|30407.98
08:46:40|30408.52
08:46:41|30407.57
08:46:42|30407.65
08:46:43|30409.46
08:46:44|30408.07
08:46:45|30407.98
08:46:46|30408.99
08:46:47|30406.59
08:46:48|30408.28
08:46:49|30407.04
08:46:50|30408.51
08:46:51|30408.51
08:46:52|30407.73
08:46:53|30408.08
08:46:54|30408.07
08:46:55|30408.08
08:46:56|30408.08
08:46:57|30408.08
08:46:59|30409.56
08:46:59|30408.19
08:47:01|30407.61
08:47:01|30407.61
08:47:02|30408.66
08:47:03|30407.31
08:47:04|30406.18
08:47:06|30407.47
08:47:06|30407.17
08:47:07|30407.76
08:47:08|30408.48
08:47:09|30409.
08:47:10|30407.66
08:47:11|30407.66
08:47:13|30408.64
08:47:13|30407.26
08:47:14|30407.45
08:47:16|30407.8
08:47:16|30407.48
08:47:18|30407.91
08:47:18|30408.24
08:47:19|30407.64
08:47:20|30407.64
08:47:21|30406.2
08:47:23|30406.2
08:47:24|30406.2
08:47:25|30406.72
08:47:25|30406.72
08:47:27|30407.8
08:47:28|30407.35
08:47:29|30407.35
08:47:30|30406.94
08:47:31|30404.69
08:47:31|30404.69
08:47:33|30404.19
08:47:34|30407.01
08:47:36|30407.2
08:47:36|30405.3
08:47:38|30407.61
08:47:38|30406.19
08:47:40|30405.99
08:47:41|30403.15
08:47:42|30403.18
08:47:43|30402.71
08:47:44|30402.31
08:47:45|30402.31
08:47:46|30406.16
08:47:47|30405.73
08:47:48|30406.29
08:47:49|30405.71
08:47:50|30406.24
08:47:51|30406.24
08:47:52|30406.24
08:47:53|30405.95
08:47:54|30406.99
08:47:55|30407.65
08:47:56|30405.9
08:47:57|30405.9
08:47:58|30407.45
08:47:59|30407.23
08:48:00|30406.58
08:48:01|30405.81
08:48:03|30406.8
08:48:03|30406.9
08:48:04|30407.39
08:48:05|30407.39
08:48:06|30407.39
08:48:07|30407.76
08:48:08|30407.39
08:48:09|30407.39
08:48:10|30407.39
08:48:11|30406.8
08:48:12|30406.79
08:48:13|30406.79
08:48:14|30406.79
08:48:15|30406.8
08:48:16|30409.14
08:48:17|30406.84
08:48:18|30406.87
08:48:20|30406.87
08:48:20|30406.89
08:48:21|30410.07
08:48:22|30409.56
08:48:23|30409.62
08:48:25|30409.62
08:48:26|30408.59
08:48:26|30409.72
08:48:27|30409.65
08:48:28|30409.65
08:48:29|30409.65
08:48:31|30409.65
08:48:32|30408.86
08:48:33|30408.86
08:48:35|30411.
08:48:35|30410.56
08:48:37|30410.56
08:48:37|30410.74
08:48:39|30410.54
08:48:40|30409.96
08:48:41|30409.76
08:48:42|30409.48
08:48:43|30412.29
08:48:44|30412.29
08:48:45|30412.29
08:48:46|30412.29
08:48:48|30413.41
08:48:48|30412.71
08:48:50|30413.41
08:48:51|30412.93
08:48:52|30412.61
08:48:53|30413.46
08:48:54|30413.42
08:48:55|30413.42
08:48:55|30413.87
08:48:57|30413.83
08:48:58|30413.63
08:48:59|30412.14
08:49:00|30412.8
08:49:01|30415.32
08:49:02|30415.33
08:49:03|30412.63
08:49:04|30412.8
08:49:05|30412.8
08:49:06|30412.45
08:49:07|30412.61
08:49:08|30410.8
08:49:09|30410.03
08:49:10|30410.46
08:49:11|30410.42
08:49:12|30410.42
08:49:12|30409.35
08:49:14|30407.88
08:49:15|30407.88
08:49:15|30406.8
08:49:17|30406.59
08:49:17|30410.41
08:49:19|30410.03
08:49:20|30410.02
08:49:21|30410.8
08:49:22|30409.93
08:49:23|30410.06
08:49:24|30411.04
08:49:25|30412.17
08:49:26|30412.17
08:49:27|30410.89
08:49:28|30411.51
08:49:29|30412.8
08:49:30|30412.8
08:49:31|30408.54
08:49:32|30409.43
08:49:33|30411.72
08:49:34|30410.96
08:49:35|30411.73
08:49:36|30412.6
08:49:37|30414.15
08:49:38|30414.16
08:49:40|30412.92
08:49:41|30412.41
08:49:42|30412.41
08:49:43|30410.86
08:49:44|30410.86
08:49:45|30409.62
08:49:45|30409.62
08:49:47|30412.73
08:49:48|30412.73
08:49:48|30412.41
08:49:49|30410.7
08:49:51|30410.7
08:49:52|30411.13
08:49:53|30410.87
08:49:54|30412.74
08:49:54|30410.96
08:49:56|30409.36
08:49:57|30411.65
08:49:57|30412.6
08:49:59|30412.6
08:50:00|30412.6
08:50:00|30413.
08:50:02|30411.4
08:50:02|30414.62
08:50:04|30413.45
08:50:04|30413.31
08:50:06|30412.63
08:50:06|30413.94
08:50:08|30415.17
08:50:09|30415.63
08:50:10|30418.65
08:50:11|30417.34
08:50:12|30416.91
08:50:13|30417.99
08:50:14|30416.41
08:50:15|30414.64
08:50:16|30414.63
08:50:17|30415.98
08:50:18|30412.54
08:50:19|30412.7
08:50:20|30413.7
08:50:21|30413.86
08:50:22|30414.34
08:50:23|30414.33
08:50:24|30414.34
08:50:25|30415.1
08:50:26|30415.43
08:50:27|30415.61
08:50:28|30416.31
08:50:29|30415.94
08:50:30|30416.
08:50:31|30416.
08:50:32|30417.12
08:50:33|30418.92
08:50:34|30420.28
08:50:36|30419.17
08:50:36|30418.63
08:50:38|30419.25
08:50:39|30419.45
08:50:40|30419.93
08:50:41|30419.08
08:50:42|30421.64
08:50:43|30421.42
08:50:44|30421.02
08:50:45|30421.6
08:50:46|30418.4
08:50:47|30420.
08:50:48|30413.15
08:50:49|30414.33
08:50:50|30410.5
08:50:51|30408.22
08:50:52|30410.46
08:50:53|30409.06
08:50:54|30410.02
08:50:55|30410.03
08:50:56|30410.4
08:50:57|30411.13
08:50:58|30411.37
08:50:59|30407.33
08:51:00|30404.99
08:51:01|30406.58
08:51:02|30407.06
08:51:04|30406.92
08:51:04|30406.87
08:51:05|30407.82
08:51:06|30407.99
08:51:07|30408.09
08:51:08|30411.45
08:51:09|30411.98
08:51:10|30411.98
08:51:11|30411.42
08:51:12|30411.62
08:51:13|30411.62
08:51:14|30414.
08:51:15|30411.61
08:51:16|30410.04
08:51:17|30410.06
08:51:18|30410.45
08:51:19|30411.3
08:51:21|30411.3
08:51:21|30410.01
08:51:22|30410.
08:51:23|30411.42
08:51:24|30411.41
08:51:26|30411.18
08:51:26|30411.18
08:51:27|30411.61
08:51:28|30411.61
08:51:29|30411.62
08:51:30|30410.92
08:51:32|30410.92
08:51:32|30411.57
08:51:34|30409.55
08:51:34|30409.47
08:51:35|30410.88
08:51:38|30410.87
08:51:38|30410.32
08:51:40|30409.07
08:51:40|30408.
08:51:41|30408.65
08:51:43|30410.01
08:51:43|30410.01
08:51:45|30410.01
08:51:45|30410.41
08:51:47|30410.4
08:51:48|30409.48
08:51:48|30409.92
08:51:50|30409.82
08:51:50|30409.47
08:51:51|30412.38
08:51:53|30411.43
08:51:54|30411.23
08:51:55|30410.87
08:51:56|30410.87
08:51:57|30410.46
08:51:58|30410.46
08:51:59|30410.46
08:52:00|30411.18
08:52:01|30409.26
08:52:02|30409.17
08:52:03|30409.42
08:52:04|30409.47
08:52:05|30411.31
08:52:06|30411.41
08:52:07|30410.5
08:52:08|30411.1
08:52:09|30411.1
08:52:10|30412.43
08:52:10|30412.66
08:52:12|30413.93
08:52:13|30413.09
08:52:14|30414.
08:52:15|30415.19
08:52:16|30416.52
08:52:16|30415.56
08:52:18|30416.36
08:52:19|30415.59
08:52:20|30415.59
08:52:21|30416.26
08:52:22|30415.59
08:52:23|30410.46
08:52:24|30408.31
08:52:25|30410.22
08:52:25|30410.22
08:52:27|30406.37
08:52:28|30407.86
08:52:29|30407.51
08:52:30|30406.61
08:52:31|30407.53
08:52:32|30408.99
08:52:33|30408.
08:52:34|30410.03
08:52:35|30410.14
08:52:36|30410.58
08:52:36|30410.88
08:52:38|30410.88
08:52:40|30408.32
08:52:40|30405.97
08:52:41|30402.77
08:52:42|30401.7
08:52:43|30403.83
08:52:44|30402.22
08:52:46|30401.88
08:52:46|30398.91
08:52:48|30401.43
08:52:49|30401.48
08:52:49|30401.48
08:52:51|30402.38
08:52:52|30398.48
08:52:53|30398.54
08:52:54|30400.54
08:52:55|30402.29
08:52:56|30405.72
08:52:56|30406.34
08:52:58|30406.15
08:52:59|30406.
08:53:00|30404.71
08:53:00|30404.34
08:53:02|30406.78
08:53:03|30405.98
08:53:04|30405.6
08:53:05|30406.15
08:53:06|30406.15
08:53:07|30406.01
08:53:08|30404.53
08:53:09|30403.59
08:53:10|30403.59
08:53:11|30406.18
08:53:12|30407.
08:53:13|30406.49
08:53:14|30404.44
08:53:15|30404.01
08:53:16|30401.43
08:53:17|30401.
08:53:19|30401.
08:53:19|30402.29
08:53:20|30402.29
08:53:21|30400.86
08:53:22|30402.29
08:53:23|30402.41
08:53:24|30402.42
08:53:25|30404.16
08:53:26|30403.33
08:53:27|30403.33
08:53:28|30404.31
08:53:29|30404.31
08:53:30|30404.29
08:53:31|30404.29
08:53:32|30404.29
08:53:33|30404.29
08:53:34|30404.29
08:53:35|30404.08
08:53:36|30404.08
08:53:37|30398.42
08:53:39|30400.31
08:53:40|30400.9
08:53:40|30400.3
08:53:43|30400.99
08:53:43|30401.33
08:53:44|30401.4
08:53:45|30401.4
08:53:46|30401.08
08:53:47|30401.1
08:53:49|30401.24
08:53:50|30400.58
08:53:51|30400.68
08:53:51|30397.56
08:53:53|30399.99
08:53:54|30401.37
08:53:55|30402.21
08:53:55|30401.75
08:53:57|30402.63
08:53:58|30402.
08:53:59|30402.19
08:54:00|30403.51
08:54:01|30403.5
08:54:02|30403.03
08:54:03|30403.03
08:54:04|30403.03
08:54:04|30402.29
08:54:06|30402.29
08:54:06|30404.04
08:54:08|30405.88
08:54:08|30406.21
08:54:09|30405.3
08:54:10|30405.31
08:54:12|30406.27
08:54:13|30408.
08:54:14|30407.46
08:54:14|30406.89
08:54:15|30407.17
08:54:16|30407.17
08:54:18|30407.45
08:54:19|30409.06
08:54:19|30407.46
08:54:20|30407.65
08:54:21|30407.14
08:54:22|30406.59
08:54:24|30406.19
08:54:24|30406.19
08:54:26|30406.19
08:54:26|30406.19
08:54:28|30407.02
08:54:29|30407.39
08:54:30|30407.71
08:54:30|30405.82
08:54:31|30405.82
08:54:33|30406.86
08:54:33|30406.92
08:54:34|30406.97
08:54:36|30405.12
08:54:36|30405.3
08:54:37|30405.3
08:54:38|30405.41
08:54:41|30405.66
08:54:41|30406.18
08:54:42|30406.18
08:54:43|30406.48
08:54:44|30406.39
08:54:46|30406.54
08:54:47|30406.54
08:54:48|30406.71
08:54:49|30407.82
08:54:49|30408.29
08:54:51|30406.18
08:54:52|30407.52
08:54:53|30407.52
08:54:54|30406.62
08:54:55|30408.
08:54:56|30407.62
08:54:57|30407.62
08:54:58|30406.98
08:54:59|30407.25
08:55:00|30408.05
08:55:01|30408.13
08:55:02|30407.27
08:55:03|30407.15
08:55:04|30407.15
08:55:05|30406.5
08:55:06|30405.3
08:55:07|30406.03
08:55:08|30405.09
08:55:09|30406.14
08:55:10|30406.11
08:55:11|30405.09
08:55:13|30406.3
08:55:14|30406.93
08:55:15|30406.76
08:55:16|30406.3
08:55:17|30406.71
08:55:18|30407.22
08:55:19|30406.53
08:55:20|30405.27
08:55:21|30404.13
08:55:22|30405.
08:55:23|30405.01
08:55:24|30403.87
08:55:25|30404.98
08:55:26|30406.16
08:55:27|30405.33
08:55:28|30405.39
08:55:29|30405.39
08:55:30|30405.25
08:55:31|30405.02
08:55:32|30404.14
08:55:33|30404.
08:55:34|30404.19
08:55:35|30404.03
08:55:36|30403.12
08:55:37|30404.73
08:55:38|30404.55
08:55:40|30404.35
08:55:40|30404.03
08:55:41|30404.8
08:55:42|30404.8
08:55:44|30405.7
08:55:45|30405.71
08:55:46|30405.86
08:55:47|30405.78
08:55:49|30406.57
08:55:49|30405.78
08:55:51|30404.54
08:55:52|30404.52
08:55:53|30407.26
08:55:54|30407.74
08:55:55|30407.45
08:55:55|30407.45
08:55:57|30407.06
08:55:57|30407.06
08:55:59|30408.31
08:55:59|30407.51
08:56:01|30407.88
08:56:02|30407.85
08:56:02|30409.46
08:56:04|30408.25
08:56:05|30407.6
08:56:06|30407.49
08:56:06|30407.49
08:56:08|30408.6
08:56:09|30407.54
08:56:09|30407.54
08:56:11|30409.18
08:56:12|30409.18
08:56:12|30407.5
08:56:13|30407.5
08:56:15|30408.69
08:56:16|30407.66
08:56:17|30407.56
08:56:18|30407.54
08:56:19|30407.53
08:56:20|30407.58
08:56:21|30407.54
08:56:22|30407.52
08:56:23|30408.49
08:56:24|30408.49
08:56:25|30407.58
08:56:26|30407.58
08:56:27|30405.32
08:56:28|30405.32
08:56:29|30404.25
08:56:30|30404.48
08:56:31|30406.19
08:56:32|30407.32
08:56:33|30406.21
08:56:35|30406.51
08:56:35|30407.91
08:56:36|30407.59
08:56:37|30407.99
08:56:38|30408.31
08:56:39|30408.99
08:56:40|30409.17
08:56:42|30409.61
08:56:43|30412.6
08:56:45|30411.69
08:56:45|30411.13
08:56:47|30410.7
08:56:48|30413.69
08:56:49|30413.9
08:56:49|30413.26
08:56:52|30414.15
08:56:53|30414.48
08:56:54|30414.63
08:56:54|30416.57
08:56:56|30417.14
08:56:57|30418.97
08:56:58|30418.38
08:56:58|30417.78
08:57:00|30418.4
08:57:01|30416.99
08:57:02|30416.67
08:57:03|30417.48
08:57:04|30418.68
08:57:04|30418.21
08:57:06|30417.52
08:57:07|30418.25
08:57:08|30418.25
08:57:09|30417.5
08:57:11|30417.46
08:57:11|30418.59
08:57:12|30419.97
08:57:14|30420.
08:57:14|30420.19
08:57:15|30419.35
08:57:16|30419.06
08:57:17|30420.88
08:57:19|30422.07
08:57:20|30421.11
08:57:21|30421.21
08:57:22|30422.92
08:57:23|30423.7
08:57:25|30420.26
08:57:25|30421.23
08:57:26|30421.31
08:57:27|30421.97
08:57:28|30422.63
08:57:30|30417.64
08:57:30|30419.67
08:57:31|30419.74
08:57:32|30419.42
08:57:33|30419.06
08:57:35|30419.92
08:57:35|30418.27
08:57:36|30417.94
08:57:37|30417.77
08:57:39|30418.
08:57:40|30417.65
08:57:41|30418.86
08:57:41|30418.68
08:57:43|30418.14
08:57:44|30418.13
08:57:47|30418.18
08:57:48|30418.53
08:57:50|30417.78
08:57:51|30419.14
08:57:52|30421.17
08:57:53|30420.32
08:57:54|30420.3
08:57:56|30420.86
08:57:56|30421.29
08:57:58|30419.49
08:57:58|30419.42
08:57:59|30419.2
08:58:00|30419.52
08:58:01|30419.52
08:58:02|30416.54
08:58:04|30416.57
08:58:04|30416.9
08:58:05|30415.27
08:58:07|30413.41
08:58:08|30412.61
08:58:09|30410.49
08:58:10|30412.33
08:58:11|30413.95
08:58:12|30413.36
08:58:13|30413.88
08:58:14|30419.89
08:58:15|30418.89
08:58:16|30420.51
08:58:18|30422.56
08:58:18|30419.35
08:58:19|30419.35
08:58:21|30420.41
08:58:21|30419.5
08:58:23|30422.35
08:58:24|30422.55
08:58:24|30424.61
08:58:26|30425.59
08:58:26|30423.17
08:58:27|30425.63
08:58:29|30425.46
08:58:29|30424.37
08:58:31|30425.99
08:58:32|30426.36
08:58:33|30427.79
08:58:34|30426.65
08:58:35|30427.46
08:58:36|30427.46
08:58:37|30424.98
08:58:38|30424.73
08:58:39|30424.71
08:58:40|30425.34
08:58:41|30425.42
08:58:42|30425.43
08:58:43|30425.2
08:58:45|30424.93
08:58:46|30423.89
08:58:47|30423.85
08:58:48|30426.37
08:58:49|30426.98
08:58:51|30426.79
08:58:52|30425.42
08:58:53|30424.94
08:58:54|30424.7
08:58:55|30424.37
08:58:56|30424.37
08:58:57|30422.67
08:58:59|30422.92
08:58:59|30422.95
08:59:00|30424.32
08:59:01|30424.7
08:59:03|30424.7
08:59:03|30424.7
08:59:04|30424.97
08:59:05|30425.06
08:59:06|30425.12
08:59:08|30427.08
08:59:09|30427.99
08:59:09|30427.99
08:59:11|30427.23
08:59:12|30427.24
08:59:13|30428.38
08:59:14|30428.41
08:59:15|30427.24
08:59:15|30427.24
08:59:16|30427.23
08:59:18|30428.17
08:59:19|30428.17
08:59:19|30426.96
08:59:20|30428.83
08:59:21|30428.07
08:59:22|30429.91
08:59:23|30429.68
08:59:24|30430.17
08:59:25|30430.48
08:59:26|30431.02
08:59:28|30430.35
08:59:28|30430.36
08:59:29|30430.31
08:59:30|30431.1
08:59:32|30430.24
08:59:32|30430.25
08:59:34|30430.61
08:59:35|30430.61
08:59:36|30432.01
08:59:36|30431.32
08:59:38|30432.38
08:59:39|30432.
08:59:39|30432.19
08:59:41|30430.65
08:59:42|30429.8
08:59:43|30428.
08:59:44|30425.51
08:59:45|30425.08
08:59:47|30425.3
08:59:48|30423.46
08:59:50|30424.88
08:59:51|30424.04
08:59:51|30423.86
08:59:53|30423.86
08:59:54|30424.
08:59:55|30423.21
08:59:56|30421.77
08:59:58|30423.34
08:59:58|30422.95
08:59:59|30423.54
09:00:00|30423.08
09:00:02|30419.37
09:00:03|30419.25
09:00:03|30419.91
09:00:05|30420.27
09:00:06|30423.14
09:00:07|30426.98
09:00:08|30427.47
09:00:09|30428.2
09:00:10|30429.68
09:00:11|30430.55
09:00:12|30430.52
09:00:13|30430.05
09:00:14|30429.45
09:00:15|30430.52
09:00:16|30430.26
09:00:17|30430.16
09:00:18|30430.12
09:00:19|30430.
09:00:20|30431.64
09:00:21|30432.06
09:00:22|30432.05
09:00:23|30431.33
09:00:24|30431.01
09:00:25|30430.25
09:00:26|30430.39
09:00:27|30430.73
09:00:28|30430.22
09:00:29|30429.48
09:00:30|30429.99
09:00:31|30429.73
09:00:32|30426.89
09:00:33|30425.33
09:00:34|30425.92
09:00:35|30424.63
09:00:37|30424.05
09:00:37|30423.14
09:00:38|30424.5
09:00:39|30424.35
09:00:40|30424.
09:00:41|30424.34
09:00:42|30425.08
09:00:43|30424.61
09:00:44|30421.68
09:00:46|30421.2
09:00:46|30420.92
09:00:48|30419.91
09:00:48|30420.78
09:00:50|30419.49
09:00:50|30417.02
09:00:51|30416.86
09:00:53|30416.26
09:00:54|30416.87
09:00:55|30416.91
09:00:56|30416.86
09:00:57|30416.91
09:00:58|30417.93
09:00:59|30417.46
09:01:00|30415.25
09:01:01|30415.99
09:01:03|30413.34
09:01:03|30414.33
09:01:05|30414.76
09:01:06|30415.1
09:01:06|30416.06
09:01:07|30415.56
09:01:08|30415.53
09:01:09|30415.04
09:01:10|30415.03
09:01:11|30414.4
09:01:12|30413.05
09:01:14|30410.87
09:01:15|30410.86
09:01:16|30407.86
09:01:17|30408.33
09:01:18|30409.71
09:01:19|30413.14
09:01:20|30415.41
09:01:21|30415.96
09:01:22|30415.3
09:01:22|30415.94
09:01:24|30418.07
09:01:25|30416.24
09:01:26|30415.65
09:01:27|30416.91
09:01:28|30415.21
09:01:29|30415.68
09:01:30|30415.1
09:01:31|30412.42
09:01:32|30410.91
09:01:33|30409.55
09:01:34|30408.74
09:01:35|30408.98
09:01:36|30408.52
09:01:37|30409.93
09:01:38|30407.63
09:01:39|30407.57
09:01:40|30406.
09:01:41|30406.59
09:01:42|30406.76
09:01:43|30405.69
09:01:44|30406.45
09:01:45|30407.02
09:01:46|30408.13
09:01:47|30408.11
09:01:49|30408.53
09:01:49|30408.53
09:01:51|30408.41
09:01:52|30409.58
09:01:53|30409.74
09:01:54|30410.01
09:01:55|30411.54
09:01:56|30411.28
09:01:57|30411.93
09:01:58|30411.35
09:01:59|30412.31
09:02:00|30413.05
09:02:01|30413.15
09:02:02|30412.93
09:02:03|30411.76
09:02:04|30411.36
09:02:05|30412.19
09:02:07|30404.99
09:02:07|30405.93
09:02:08|30405.92
09:02:09|30406.
09:02:10|30405.4
09:02:11|30404.97
09:02:12|30403.44
09:02:14|30401.89
09:02:15|30402.56
09:02:15|30404.27
09:02:16|30403.88
09:02:17|30404.5
09:02:18|30403.81
09:02:19|30403.16
09:02:20|30402.89
09:02:22|30401.57
09:02:22|30400.47
09:02:23|30404.01
09:02:24|30404.28
09:02:25|30404.28
09:02:27|30403.7
09:02:27|30402.42
09:02:29|30403.35
09:02:29|30404.68
09:02:30|30404.68
09:02:31|30403.41
09:02:33|30408.09
09:02:33|30408.94
09:02:35|30410.97
09:02:35|30413.47
09:02:36|30412.78
09:02:38|30413.04
09:02:39|30415.3
09:02:39|30413.47
09:02:41|30413.82
09:02:42|30412.31
09:02:43|30411.75
09:02:43|30411.32
09:02:45|30409.55
09:02:46|30408.
09:02:47|30408.41
09:02:47|30408.25
09:02:49|30408.99
09:02:50|30410.17
09:02:51|30408.06
09:02:52|30408.21
09:02:53|30409.22
09:02:54|30411.01
09:02:55|30411.01
09:02:57|30407.9
09:02:58|30408.
09:02:59|30408.27
09:03:00|30407.46
09:03:01|30412.98
09:03:01|30411.49
09:03:03|30412.57
09:03:03|30411.8
09:03:05|30412.07
09:03:06|30412.08
09:03:06|30411.19
09:03:08|30412.26
09:03:09|30412.26
09:03:10|30411.33
09:03:11|30410.95
09:03:11|30410.92
09:03:13|30411.73
09:03:14|30410.27
09:03:15|30410.28
09:03:16|30410.87
09:03:17|30406.79
09:03:17|30405.36
09:03:19|30404.02
09:03:20|30402.42
09:03:21|30403.4
09:03:21|30403.74
09:03:23|30404.
09:03:24|30403.15
09:03:25|30403.77
09:03:26|30401.35
09:03:27|30401.86
09:03:28|30401.41
09:03:29|30402.11
09:03:30|30402.1
09:03:31|30403.12
09:03:32|30402.06
09:03:32|30400.16
09:03:33|30401.49
09:03:34|30403.46
09:03:36|30407.09
09:03:37|30404.42
09:03:38|30407.03
09:03:39|30404.46
09:03:39|30410.5
09:03:41|30411.94
09:03:42|30409.99
09:03:43|30409.39
09:03:44|30407.02
09:03:45|30408.1
09:03:46|30407.58
09:03:47|30404.84
09:03:48|30404.78
09:03:49|30407.44
09:03:51|30410.
09:03:51|30410.39
09:03:53|30410.3
09:03:54|30410.42
09:03:55|30410.42
09:03:56|30411.15
09:03:57|30409.17
09:03:59|30409.17
09:03:59|30405.82
09:04:00|30407.07
09:04:01|30405.16
09:04:02|30404.
09:04:03|30403.58
09:04:04|30403.15
09:04:05|30403.83
09:04:06|30407.21
09:04:07|30408.54
09:04:08|30408.05
09:04:10|30405.95
09:04:10|30405.3
09:04:11|30405.25
09:04:12|30405.24
09:04:13|30404.62
09:04:14|30404.62
09:04:15|30404.87
09:04:16|30403.84
09:04:18|30401.47
09:04:18|30400.23
09:04:19|30401.39
09:04:21|30401.
09:04:22|30401.46
09:04:23|30401.27
09:04:23|30401.27
09:04:25|30401.27
09:04:26|30403.35
09:04:27|30403.18
09:04:28|30403.18
09:04:29|30402.01
09:04:30|30401.93
09:04:31|30399.86
09:04:32|30398.67
09:04:33|30400.29
09:04:34|30401.
09:04:35|30399.28
09:04:36|30398.43
09:04:37|30398.98
09:04:38|30398.12
09:04:39|30399.25
09:04:40|30398.2
09:04:42|30399.5
09:04:43|30400.22
09:04:44|30401.86
09:04:45|30402.46
09:04:46|30400.22
09:04:47|30401.84
09:04:47|30401.32
09:04:49|30399.99
09:04:50|30399.99
09:04:51|30400.04
09:04:52|30400.31
09:04:53|30403.65
09:04:55|30405.5
09:04:55|30405.83
09:04:56|30404.91
09:04:58|30405.29
09:04:59|30403.09
09:04:59|30402.43
09:05:01|30401.04
09:05:02|30400.51
09:05:03|30400.23
09:05:04|30400.87
09:05:05|30400.87
09:05:06|30400.17
09:05:07|30400.87
09:05:08|30400.68
09:05:09|30402.28
09:05:09|30402.92
09:05:10|30402.74
09:05:12|30402.06
09:05:13|30403.43
09:05:13|30404.88
09:05:15|30407.18
09:05:16|30406.
09:05:17|30405.8
09:05:18|30406.59
09:05:19|30405.84
09:05:20|30410.31
09:05:21|30410.
09:05:22|30409.55
09:05:23|30409.46
09:05:23|30408.06
09:05:25|30407.81
09:05:26|30408.71
09:05:27|30408.44
09:05:27|30408.39
09:05:29|30408.37
09:05:30|30411.61
09:05:30|30411.62
09:05:32|30410.48
09:05:33|30411.62
09:05:34|30411.62
09:05:34|30410.46
09:05:36|30413.9
09:05:37|30413.9
09:05:38|30408.37
09:05:39|30409.17
09:05:40|30408.74
09:05:41|30412.03
09:05:42|30411.2
09:05:43|30410.14
09:05:44|30410.7
09:05:45|30407.45
09:05:46|30411.37
09:05:47|30408.31
09:05:48|30409.56
09:05:49|30409.77
09:05:50|30409.58
09:05:52|30406.19
09:05:53|30407.86
09:05:54|30407.09
09:05:55|30407.09
09:05:57|30407.86
09:05:58|30407.48
09:05:59|30406.2
09:06:00|30408.18
09:06:01|30401.
09:06:02|30401.
09:06:03|30401.01
09:06:05|30398.55
09:06:05|30397.08
09:06:06|30397.61
09:06:07|30397.7
09:06:08|30398.42
09:06:09|30397.64
09:06:11|30395.59
09:06:11|30397.98
09:06:12|30397.42
09:06:13|30396.91
09:06:14|30396.81
09:06:15|30395.95
09:06:17|30397.54
09:06:17|30396.74
09:06:18|30396.74
09:06:19|30396.17
09:06:20|30396.31
09:06:21|30396.15
09:06:22|30396.26
09:06:23|30395.6
09:06:24|30394.55
09:06:25|30393.98
09:06:26|30393.01
09:06:28|30392.87
09:06:29|30393.33
09:06:29|30393.22
09:06:31|30391.36
09:06:32|30391.71
09:06:33|30392.57
09:06:34|30392.39
09:06:35|30393.24
09:06:36|30393.68
09:06:37|30392.17
09:06:37|30393.19
09:06:39|30390.35
09:06:39|30394.18
09:06:41|30394.71
09:06:41|30391.1
09:06:43|30392.29
09:06:43|30391.51
09:06:45|30390.2
09:06:46|30389.35
09:06:47|30390.71
09:06:48|30390.01
09:06:49|30392.92
09:06:50|30393.92
09:06:50|30394.8
09:06:52|30394.52
09:06:52|30392.39
09:06:54|30392.82
09:06:55|30394.52
09:06:56|30394.42
09:06:58|30396.4
09:06:59|30397.25
09:06:59|30398.42
09:07:01|30393.13
09:07:01|30392.52
09:07:02|30392.51
09:07:04|30391.92
09:07:05|30391.53
09:07:06|30388.63
09:07:07|30389.69
09:07:08|30392.46
09:07:09|30392.55
09:07:10|30392.
09:07:11|30391.64
09:07:12|30390.62
09:07:13|30389.26
09:07:14|30391.11
09:07:15|30391.53
09:07:16|30391.08
09:07:17|30391.99
09:07:18|30392.09
09:07:19|30391.61
09:07:20|30389.94
09:07:21|30387.38
09:07:22|30388.96
09:07:23|30387.98
09:07:24|30384.64
09:07:25|30385.29
09:07:26|30384.53
09:07:27|30385.9
09:07:28|30385.86
09:07:29|30385.84
09:07:30|30384.89
09:07:31|30386.91
09:07:32|30386.
09:07:33|30388.62
09:07:34|30388.96
09:07:35|30389.81
09:07:36|30390.36
09:07:37|30391.82
09:07:38|30391.62
09:07:39|30389.87
09:07:40|30391.2
09:07:41|30388.33
09:07:42|30387.63
09:07:43|30387.96
09:07:44|30387.96
09:07:45|30386.45
09:07:46|30386.46
09:07:47|30390.41
09:07:48|30388.
09:07:49|30390.68
09:07:51|30392.78
09:07:51|30396.32
09:07:53|30394.
09:07:54|30390.63
09:07:55|30391.96
09:07:56|30391.96
09:07:57|30387.57
09:07:58|30387.57
09:08:00|30388.25
09:08:00|30388.96
09:08:02|30390.2
09:08:02|30389.52
09:08:04|30389.
09:08:05|30391.37
09:08:06|30390.84
09:08:07|30390.12
09:08:08|30390.
09:08:09|30389.81
09:08:10|30392.82
09:08:11|30391.57
09:08:12|30391.2
09:08:13|30391.77
09:08:14|30388.36
09:08:15|30388.34
09:08:16|30388.95
09:08:17|30388.93
09:08:18|30387.89
09:08:19|30387.89
09:08:20|30388.1
09:08:21|30387.64
09:08:22|30387.64
09:08:23|30387.18
09:08:24|30387.18
09:08:25|30386.93
09:08:26|30387.39
09:08:27|30388.28
09:08:28|30388.79
09:08:29|30388.1
09:08:30|30388.96
09:08:31|30389.35
09:08:33|30388.37
09:08:33|30389.35
09:08:35|30384.12
09:08:36|30381.63
09:08:37|30380.33
09:08:38|30380.89
09:08:39|30382.03
09:08:40|30382.75
09:08:41|30383.11
09:08:42|30378.72
09:08:43|30378.35
09:08:44|30378.21
09:08:45|30377.78
09:08:46|30378.44
09:08:47|30379.45
09:08:48|30379.83
09:08:49|30379.83
09:08:50|30380.3
09:08:51|30380.33
09:08:52|30380.29
09:08:53|30382.05
09:08:54|30382.2
09:08:55|30382.2
09:08:56|30385.06
09:08:58|30383.56
09:08:59|30383.62
09:09:00|30383.39
09:09:01|30382.91
09:09:03|30383.01
09:09:04|30384.66
09:09:05|30383.37
09:09:06|30385.47
09:09:06|30388.28
09:09:08|30386.57
09:09:09|30383.79
09:09:10|30384.55
09:09:11|30380.98
09:09:12|30381.59
09:09:13|30381.59
09:09:14|30381.59
09:09:15|30381.59
09:09:17|30380.36
09:09:17|30380.36
09:09:18|30380.34
09:09:19|30380.
09:09:20|30379.51
09:09:22|30376.86
09:09:22|30378.89
09:09:23|30379.01
09:09:24|30379.03
09:09:25|30379.03
09:09:27|30376.01
09:09:27|30378.
09:09:28|30378.63
09:09:29|30378.35
09:09:31|30376.72
09:09:32|30376.58
09:09:33|30377.77
09:09:34|30379.8
09:09:35|30381.02
09:09:36|30381.97
09:09:37|30379.83
09:09:38|30378.24
09:09:39|30378.16
09:09:40|30378.16
09:09:41|30379.83
09:09:42|30378.02
09:09:43|30379.3
09:09:44|30379.38
09:09:45|30382.69
09:09:46|30378.61
09:09:47|30378.94
09:09:48|30378.47
09:09:49|30378.38
09:09:50|30379.34
09:09:52|30381.55
09:09:52|30379.55
09:09:53|30382.51
09:09:54|30383.14
09:09:56|30381.75
09:09:57|30381.75
09:09:58|30380.
09:09:59|30380.36
09:10:00|30379.26
09:10:01|30379.64
09:10:02|30379.14
09:10:03|30381.03
09:10:04|30381.52
09:10:05|30382.28
09:10:06|30381.88
09:10:07|30383.77
09:10:08|30386.01
09:10:09|30389.76
09:10:10|30388.59
09:10:11|30388.48
09:10:12|30390.43
09:10:14|30391.12
09:10:14|30390.25
09:10:15|30390.44
09:10:16|30390.49
09:10:17|30391.54
09:10:19|30391.56
09:10:19|30391.56
09:10:20|30391.97
09:10:21|30393.26
09:10:23|30394.76
09:10:24|30396.62
09:10:25|30396.96
09:10:26|30398.42
09:10:27|30397.77
09:10:27|30397.88
09:10:28|30396.32
09:10:30|30396.65
09:10:30|30396.56
09:10:32|30398.2
09:10:33|30397.54
09:10:34|30396.65
09:10:35|30396.97
09:10:36|30397.67
09:10:37|30398.37
09:10:38|30397.98
09:10:39|30397.99
09:10:40|30397.72
09:10:41|30397.09
09:10:42|30397.71
09:10:43|30396.95
09:10:44|30397.03
09:10:45|30396.48
09:10:46|30396.49
09:10:47|30396.41
09:10:48|30397.1
09:10:49|30396.19
09:10:50|30397.39
09:10:51|30397.72
09:10:52|30393.72
09:10:53|30394.29
09:10:54|30394.66
09:10:55|30395.38
09:10:56|30395.45
09:10:58|30393.49
09:10:59|30394.04
09:11:00|30394.43
09:11:01|30394.12
09:11:02|30394.6
09:11:03|30394.61
09:11:04|30394.83
09:11:05|30395.97
09:11:06|30394.75
09:11:07|30396.17
09:11:08|30394.56
09:11:09|30395.36
09:11:10|30395.41
09:11:11|30395.21
09:11:12|30396.27
09:11:13|30397.11
09:11:14|30395.74
09:11:15|30395.74
09:11:17|30394.69
09:11:18|30394.56
09:11:19|30393.99
09:11:20|30394.98
09:11:21|30394.17
09:11:21|30395.84
09:11:23|30396.21
09:11:23|30396.
09:11:25|30394.79
09:11:26|30395.73
09:11:27|30395.73
09:11:28|30395.73
09:11:29|30395.43
09:11:30|30396.88
09:11:31|30396.7
09:11:33|30397.43
09:11:34|30397.29
09:11:35|30396.55
09:11:35|30395.92
09:11:36|30393.95
09:11:38|30393.95
09:11:38|30394.83
09:11:39|30394.13
09:11:41|30394.81
09:11:42|30395.36
09:11:42|30395.36
09:11:43|30395.36
09:11:44|30396.27
09:11:46|30396.27
09:11:46|30397.2
09:11:47|30397.61
09:11:48|30395.9
09:11:49|30395.78
09:11:51|30396.08
09:11:51|30395.41
09:11:53|30395.41
09:11:53|30396.97
09:11:54|30397.54
09:11:56|30398.33
09:11:57|30398.42
09:11:58|30399.13
09:11:59|30399.14
09:12:00|30399.6
09:12:01|30398.38
09:12:02|30398.5
09:12:04|30399.55
09:12:04|30398.88
09:12:05|30398.88
09:12:07|30398.88
09:12:07|30398.91
09:12:08|30399.23
09:12:09|30399.19
09:12:10|30397.26
09:12:11|30396.66
09:12:13|30395.82
09:12:13|30396.27
09:12:14|30396.05
09:12:15|30395.46
09:12:16|30396.35
09:12:17|30396.
09:12:18|30395.63
09:12:19|30398.
09:12:20|30396.78
09:12:21|30396.78
09:12:22|30396.62
09:12:24|30396.67
09:12:25|30396.67
09:12:26|30396.67
09:12:26|30396.67
09:12:27|30396.03
09:12:29|30394.98
09:12:30|30395.05
09:12:31|30395.15
09:12:32|30395.15
09:12:33|30395.35
09:12:33|30395.63
09:12:35|30395.82
09:12:36|30396.14
09:12:36|30396.49
09:12:38|30396.14
09:12:39|30396.14
09:12:39|30396.14
09:12:40|30395.38
09:12:41|30397.11
09:12:43|30397.56
09:12:43|30397.2
09:12:45|30397.65
09:12:46|30397.43
09:12:46|30398.06
09:12:47|30398.18
09:12:49|30398.18
09:12:50|30398.85
09:12:50|30398.44
09:12:52|30398.44
09:12:53|30398.44
09:12:54|30397.98
09:12:55|30398.13
09:12:56|30398.13
09:12:56|30396.78
09:12:58|30398.98
09:12:59|30398.46
09:13:00|30398.1
09:13:02|30397.24
09:13:02|30396.36
09:13:04|30396.36
09:13:04|30397.13
09:13:05|30397.56
09:13:06|30398.18
09:13:08|30398.05
09:13:09|30398.08
09:13:10|30397.47
09:13:10|30397.47
09:13:12|30396.96
09:13:13|30396.47
09:13:14|30396.42
09:13:15|30395.35
09:13:16|30395.18
09:13:17|30395.18
09:13:18|30394.86
09:13:19|30395.73
09:13:20|30394.52
09:13:21|30394.52
09:13:22|30394.78
09:13:23|30396.27
09:13:24|30396.24
09:13:25|30396.53
09:13:26|30396.52
09:13:27|30395.89
09:13:28|30395.87
09:13:29|30395.84
09:13:30|30394.76
09:13:31|30395.69
09:13:32|30395.54
09:13:33|30395.54
09:13:34|30395.76
09:13:35|30395.76
09:13:36|30396.85
09:13:38|30397.12
09:13:38|30397.81
09:13:39|30396.63
09:13:40|30396.79
09:13:41|30396.79
09:13:42|30397.85
09:13:43|30397.83
09:13:44|30397.7
09:13:45|30398.27
09:13:46|30398.27
09:13:47|30397.52
09:13:48|30399.37
09:13:49|30399.03
09:13:50|30398.68
09:13:51|30399.4
09:13:52|30399.67
09:13:53|30398.88
09:13:54|30398.85
09:13:55|30398.42
09:13:56|30397.87
09:13:57|30398.39
09:13:59|30398.74
09:14:00|30398.42
09:14:01|30398.5
09:14:02|30398.73
09:14:03|30398.73
09:14:03|30393.14
09:14:05|30390.55
09:14:06|30393.9
09:14:07|30395.99
09:14:09|30396.48
09:14:09|30396.91
09:14:10|30396.
09:14:11|30395.51
09:14:13|30396.6
09:14:16|30396.3
09:14:17|30397.56
09:14:18|30398.72
09:14:19|30397.28
09:14:20|30397.84
09:14:21|30397.46
09:14:22|30396.35
09:14:23|30396.35
09:14:24|30396.49
09:14:25|30396.49
09:14:26|30394.98
09:14:27|30395.79
09:14:28|30395.55
09:14:29|30393.72
09:14:30|30393.38
09:14:31|30393.34
09:14:32|30392.9
09:14:33|30391.98
09:14:34|30393.26
09:14:35|30393.26
09:14:36|30392.69
09:14:37|30392.42
09:14:38|30392.13
09:14:39|30391.77
09:14:40|30391.83
09:14:41|30392.07
09:14:42|30391.1
09:14:43|30389.02
09:14:44|30390.68
09:14:45|30391.54
09:14:46|30391.43
09:14:47|30389.33
09:14:48|30390.53
09:14:49|30392.08
09:14:50|30390.25
09:14:51|30390.15
09:14:52|30391.53
09:14:53|30390.54
09:14:55|30391.29
09:14:55|30391.54
09:14:57|30391.54
09:14:58|30392.4
09:14:58|30394.11
09:15:00|30394.56
09:15:01|30393.21
09:15:02|30396.25
09:15:03|30396.04
09:15:04|30397.31
09:15:06|30397.15
09:15:07|30398.26
09:15:08|30397.64
09:15:09|30398.75
09:15:10|30399.59
09:15:11|30399.38
09:15:12|30397.99
09:15:13|30398.58
09:15:14|30398.58
09:15:15|30399.04
09:15:16|30401.24
09:15:17|30400.19
09:15:18|30400.62
09:15:19|30400.75
09:15:20|30401.17
09:15:21|30401.72
09:15:22|30401.96
09:15:23|30402.43
09:15:24|30402.5
09:15:25|30404.75
09:15:26|30404.92
09:15:27|30405.4
09:15:28|30405.16
09:15:29|30405.46
09:15:30|30404.02
09:15:31|30404.52
09:15:32|30408.05
09:15:33|30408.42
09:15:34|30408.3
09:15:35|30409.74
09:15:36|30409.6
09:15:37|30409.17
09:15:38|30409.6
09:15:39|30409.17
09:15:40|30409.5
09:15:41|30409.5
09:15:42|30409.17
09:15:43|30409.61
09:15:44|30410.07
09:15:45|30410.08
09:15:46|30408.06
09:15:47|30407.93
09:15:48|30410.1
09:15:49|30410.09
09:15:50|30410.02
09:15:51|30410.43
09:15:52|30409.17
09:15:53|30409.17
09:15:54|30409.17
09:15:55|30410.72
09:15:56|30409.67
09:15:57|30409.92
09:15:58|30408.06
09:15:59|30408.06
09:16:01|30408.5
09:16:02|30408.61
09:16:02|30408.09
09:16:03|30407.62
09:16:05|30407.04
09:16:05|30407.83
09:16:07|30408.04
09:16:08|30408.22
09:16:09|30408.07
09:16:10|30407.3
09:16:11|30407.02
09:16:12|30407.5
09:16:13|30407.86
09:16:14|30407.9
09:16:15|30407.62
09:16:16|30407.62
09:16:17|30407.72
09:16:18|30406.88
09:16:19|30407.58
09:16:20|30407.25
09:16:21|30406.88
09:16:22|30407.57
09:16:23|30407.96
09:16:24|30407.96
09:16:25|30408.74
09:16:26|30407.59
09:16:27|30406.6
09:16:28|30407.95
09:16:29|30407.81
09:16:30|30408.24
09:16:31|30408.28
09:16:32|30407.96
09:16:33|30407.96
09:16:34|30407.96
09:16:35|30408.21
09:16:36|30408.21
09:16:37|30408.3
09:16:38|30408.45
09:16:39|30407.91
09:16:40|30406.86
09:16:41|30407.95
09:16:42|30407.44
09:16:43|30407.83
09:16:44|30408.71
09:16:45|30408.5
09:16:46|30408.5
09:16:47|30407.91
09:16:48|30407.96
09:16:49|30407.97
09:16:50|30408.51
09:16:51|30408.21
09:16:52|30407.98
09:16:53|30409.07
09:16:54|30408.34
09:16:55|30409.6
09:16:56|30409.02
09:16:57|30409.21
09:16:58|30409.47
09:16:59|30409.06
09:17:00|30409.06
09:17:02|30409.06
09:17:03|30409.18
09:17:04|30409.11
09:17:06|30409.13
09:17:06|30408.33
09:17:07|30408.69
09:17:09|30409.23
09:17:09|30410.45
09:17:10|30410.22
09:17:11|30410.
09:17:12|30410.
09:17:14|30410.
09:17:14|30409.91
09:17:15|30409.19
09:17:16|30409.49
09:17:17|30409.43
09:17:19|30408.77
09:17:20|30409.55
09:17:20|30409.55
09:17:21|30409.17
09:17:22|30409.17
09:17:23|30409.22
09:17:24|30409.22
09:17:25|30411.74
09:17:27|30411.53
09:17:27|30411.1
09:17:28|30411.32
09:17:29|30411.13
09:17:31|30410.03
09:17:32|30408.76
09:17:32|30409.44
09:17:34|30410.87
09:17:34|30410.87
09:17:35|30412.58
09:17:37|30412.58
09:17:38|30412.16
09:17:38|30412.16
09:17:40|30411.82
09:17:41|30411.15
09:17:42|30412.42
09:17:43|30412.42
09:17:44|30411.93
09:17:44|30412.52
09:17:46|30413.09
09:17:47|30413.54
09:17:47|30411.47
09:17:49|30411.07
09:17:50|30410.68
09:17:51|30411.25
09:17:52|30411.19
09:17:53|30410.12
09:17:53|30410.76
09:17:55|30410.85
09:17:56|30410.7
09:17:57|30410.
09:17:58|30410.
09:17:59|30410.14
09:18:00|30410.41
09:18:01|30409.97
09:18:02|30405.33
09:18:04|30405.7
09:18:04|30405.39
09:18:06|30405.82
09:18:07|30406.16
09:18:08|30405.74
09:18:10|30405.83
09:18:10|30406.38
09:18:11|30405.42
09:18:12|30405.23
09:18:13|30405.17
09:18:14|30404.01
09:18:15|30404.22
09:18:16|30402.72
09:18:17|30403.44
09:18:19|30398.86
09:18:20|30399.97
09:18:20|30399.97
09:18:21|30399.92
09:18:22|30399.02
09:18:23|30399.73
09:18:25|30400.09
09:18:25|30399.91
09:18:26|30399.91
09:18:27|30399.49
09:18:29|30401.23
09:18:30|30399.4
09:18:31|30398.76
09:18:31|30396.82
09:18:33|30395.41
09:18:34|30396.27
09:18:35|30394.54
09:18:37|30394.98
09:18:37|30394.24
09:18:38|30394.25
09:18:39|30395.8
09:18:40|30394.76
09:18:41|30392.8
09:18:43|30393.69
09:18:43|30393.69
09:18:44|30396.23
09:18:45|30396.23
09:18:47|30395.42
09:18:48|30395.42
09:18:48|30395.15
09:18:49|30395.37
09:18:51|30395.37
09:18:52|30400.47
09:18:52|30401.86
09:18:54|30401.44
09:18:54|30401.21
09:18:56|30401.7
09:18:56|30399.72
09:18:58|30396.34
09:18:58|30396.81
09:19:00|30397.72
09:19:01|30396.59
09:19:02|30396.76
09:19:03|30390.43
09:19:04|30390.42
09:19:05|30389.56
09:19:06|30389.92
09:19:08|30389.38
09:19:09|30389.52
09:19:09|30388.07
09:19:11|30388.42
09:19:12|30388.13
09:19:12|30387.99
09:19:14|30390.38
09:19:15|30391.58
09:19:16|30387.7
09:19:16|30388.1
09:19:17|30387.03
09:19:19|30387.17
09:19:20|30389.23
09:19:21|30389.23
09:19:22|30389.41
09:19:23|30389.61
09:19:24|30387.72
09:19:25|30388.95
09:19:26|30391.
09:19:27|30392.03
09:19:28|30387.31
09:19:29|30385.92
09:19:30|30386.81
09:19:31|30384.53
09:19:32|30386.
09:19:33|30385.63
09:19:34|30386.38
09:19:35|30386.99
09:19:37|30386.05
09:19:38|30383.6
09:19:39|30383.3
09:19:39|30383.51
09:19:40|30383.15
09:19:42|30383.15
09:19:43|30383.88
09:19:44|30383.88
09:19:44|30382.75
09:19:46|30384.56
09:19:46|30383.74
09:19:48|30384.63
09:19:49|30384.6
09:19:50|30387.63
09:19:51|30385.54
09:19:52|30386.72
09:19:52|30386.72
09:19:54|30386.89
09:19:55|30388.16
09:19:55|30386.23
09:19:57|30386.
09:19:58|30386.76
09:19:59|30386.54
09:20:00|30386.76
09:20:01|30386.74
09:20:01|30386.55
09:20:02|30386.6
09:20:04|30388.24
09:20:05|30389.72
09:20:06|30390.06
09:20:08|30387.55
09:20:08|30390.19
09:20:10|30389.19
09:20:11|30388.1
09:20:12|30388.53
09:20:13|30389.33
09:20:14|30388.8
09:20:15|30388.27
09:20:16|30388.5
09:20:17|30389.23
09:20:18|30389.17
09:20:19|30388.94
09:20:20|30388.57
09:20:21|30389.99
09:20:22|30390.73
09:20:23|30391.57
09:20:24|30391.58
09:20:25|30393.25
09:20:26|30392.19
09:20:27|30400.89
09:20:28|30401.1
09:20:29|30400.14
09:20:30|30400.88
09:20:31|30400.49
09:20:32|30400.21
09:20:33|30403.15
09:20:35|30404.38
09:20:35|30404.8
09:20:36|30402.67
09:20:37|30402.67
09:20:38|30402.9
09:20:39|30403.
09:20:41|30402.72
09:20:42|30403.57
09:20:43|30404.68
09:20:43|30404.11
09:20:44|30404.11
09:20:46|30404.47
09:20:47|30403.61
09:20:48|30402.03
09:20:49|30401.58
09:20:50|30401.87
09:20:51|30402.48
09:20:52|30402.95
09:20:53|30402.95
09:20:54|30402.12
09:20:55|30402.12
09:20:56|30403.24
09:20:57|30403.24
09:20:57|30403.24
09:20:59|30403.97
09:21:00|30403.97
09:21:00|30402.9
09:21:02|30402.78
09:21:03|30402.29
09:21:04|30402.78
09:21:04|30403.01
09:21:06|30402.69
09:21:07|30403.08
09:21:08|30402.86
09:21:09|30402.86
09:21:11|30402.
09:21:12|30400.88
09:21:12|30402.88
09:21:14|30402.82
09:21:15|30404.01
09:21:16|30404.01
09:21:17|30403.54
09:21:18|30403.59
09:21:19|30404.76
09:21:20|30404.63
09:21:21|30403.58
09:21:22|30402.74
09:21:23|30403.14
09:21:24|30401.88
09:21:25|30400.
09:21:26|30400.13
09:21:27|30399.28
09:21:28|30399.28
09:21:29|30399.28
09:21:30|30398.74
09:21:31|30399.27
09:21:32|30399.27
09:21:33|30399.27
09:21:34|30399.44
09:21:35|30399.28
09:21:36|30399.28
09:21:37|30399.12
09:21:38|30399.12
09:21:39|30399.71
09:21:40|30400.06
09:21:41|30400.14
09:21:42|30400.14
09:21:43|30403.07
09:21:44|30403.07
09:21:45|30403.82
09:21:46|30403.51
09:21:47|30404.
09:21:48|30404.43
09:21:49|30404.43
09:21:50|30404.44
09:21:51|30404.01
09:21:52|30403.8
09:21:53|30403.8
09:21:54|30404.77
09:21:55|30404.42
09:21:57|30405.
09:21:57|30404.11
09:21:58|30404.84
09:21:59|30403.69
09:22:00|30402.98
09:22:01|30402.7
09:22:02|30403.02
09:22:03|30403.02
09:22:04|30402.9
09:22:05|30402.9
09:22:07|30402.02
09:22:07|30402.44
09:22:08|30401.
09:22:09|30401.16
09:22:10|30402.31
09:22:12|30400.9
09:22:13|30400.81
09:22:14|30401.16
09:22:15|30401.17
09:22:16|30401.86
09:22:17|30401.86
09:22:18|30397.54
09:22:19|30398.42
09:22:20|30398.42
09:22:21|30397.45
09:22:22|30398.48
09:22:23|30398.48
09:22:25|30399.6
09:22:25|30399.59
09:22:26|30402.43
09:22:27|30402.34
09:22:28|30401.96
09:22:30|30401.96
09:22:30|30401.92
09:22:31|30402.11
09:22:32|30401.43
09:22:33|30400.57
09:22:34|30400.57
09:22:35|30403.57
09:22:36|30403.56
09:22:37|30403.45
09:22:38|30403.04
09:22:39|30404.33
09:22:40|30401.47
09:22:41|30401.93
09:22:42|30401.93
09:22:43|30401.93
09:22:44|30401.61
09:22:45|30401.99
09:22:46|30402.06
09:22:47|30403.36
09:22:48|30402.67
09:22:49|30403.15
09:22:50|30402.85
09:22:51|30402.85
09:22:52|30402.85
09:22:53|30400.59
09:22:54|30401.36
09:22:55|30401.07
09:22:56|30401.07
09:22:58|30400.6
09:22:58|30400.39
09:23:00|30399.65
09:23:01|30401.43
09:23:02|30401.33
09:23:03|30401.33
09:23:04|30401.03
09:23:05|30401.43
09:23:06|30401.32
09:23:07|30401.53
09:23:09|30401.23
09:23:10|30401.23
09:23:11|30401.23
09:23:12|30400.87
09:23:14|30400.87
09:23:15|30400.88
09:23:16|30401.12
09:23:17|30400.77
09:23:18|30401.04
09:23:19|30401.67
09:23:20|30400.77
09:23:21|30400.77
09:23:22|30400.77
09:23:23|30401.52
09:23:24|30401.14
09:23:25|30401.51
09:23:26|30401.42
09:23:27|30401.42
09:23:28|30401.09
09:23:29|30401.09
09:23:31|30402.12
09:23:31|30402.12
09:23:33|30402.24
09:23:33|30402.4
09:23:34|30402.29
09:23:36|30402.29
09:23:37|30402.29
09:23:38|30401.71
09:23:39|30402.29
09:23:40|30401.88
09:23:40|30401.88
09:23:42|30401.61
09:23:43|30401.61
09:23:44|30399.92
09:23:44|30399.86
09:23:46|30399.12
09:23:47|30400.99
09:23:48|30400.45
09:23:48|30401.42
09:23:49|30401.42
09:23:50|30399.72
09:23:51|30399.72
09:23:53|30399.72
09:23:54|30400.55
09:23:54|30400.55
09:23:56|30400.9
09:23:56|30399.6
09:23:57|30398.85
09:23:58|30398.85
09:23:59|30399.64
09:24:01|30399.53
09:24:01|30399.67
09:24:02|30398.88
09:24:04|30398.88
09:24:04|30399.64
09:24:06|30399.66
09:24:06|30398.65
09:24:08|30398.85
09:24:09|30397.77
09:24:10|30397.17
09:24:11|30398.09
09:24:12|30397.89
09:24:13|30396.85
09:24:15|30397.39
09:24:16|30397.88
09:24:17|30397.91
09:24:19|30398.38
09:24:19|30398.38
09:24:20|30398.86
09:24:21|30399.59
09:24:22|30398.96
09:24:23|30398.91
09:24:24|30398.9
09:24:25|30399.09
09:24:27|30399.11
09:24:27|30398.44
09:24:28|30397.63
09:24:29|30397.93
09:24:30|30397.95
09:24:32|30398.58
09:24:32|30398.57
09:24:33|30398.43
09:24:34|30397.84
09:24:35|30398.98
09:24:36|30399.15
09:24:38|30399.55
09:24:38|30398.46
09:24:39|30398.94
09:24:40|30397.55
09:24:41|30398.15
09:24:42|30404.
09:24:43|30404.3
09:24:44|30404.3
09:24:45|30403.49
09:24:46|30404.74
09:24:47|30404.49
09:24:48|30402.87
09:24:50|30402.7
09:24:50|30402.72
09:24:51|30406.87
09:24:52|30406.14
09:24:53|30406.86
09:24:55|30406.86
09:24:56|30407.02
09:24:56|30406.26
09:24:57|30405.46
09:24:58|30400.
09:24:59|30399.02
09:25:01|30399.88
09:25:02|30397.33
09:25:02|30396.34
09:25:03|30398.66
09:25:05|30399.13
09:25:05|30398.05
09:25:06|30398.5
09:25:07|30398.97
09:25:08|30398.97
09:25:09|30403.53
09:25:11|30401.65
09:25:12|30401.33
09:25:13|30404.67
09:25:14|30404.67
09:25:15|30403.84
09:25:16|30405.36
09:25:18|30404.65
09:25:18|30405.67
09:25:19|30406.
09:25:20|30401.91
09:25:21|30402.73
09:25:23|30402.31
09:25:23|30403.36
09:25:24|30403.36
09:25:25|30406.91
09:25:26|30406.97
09:25:28|30406.02
09:25:28|30406.03
09:25:29|30405.16
09:25:30|30405.73
09:25:31|30406.16
09:25:32|30405.97
09:25:33|30403.83
09:25:35|30403.83
09:25:35|30404.9
09:25:37|30404.9
09:25:38|30405.17
09:25:39|30405.19
09:25:39|30404.01
09:25:41|30404.63
09:25:42|30404.01
09:25:43|30404.36
09:25:44|30401.27
09:25:45|30401.43
09:25:46|30401.64
09:25:47|30401.97
09:25:48|30400.84
09:25:49|30409.22
09:25:50|30407.62
09:25:51|30408.98
09:25:52|30406.5
09:25:53|30406.22
09:25:54|30407.51
09:25:55|30403.26
09:25:57|30403.16
09:25:57|30403.11
09:25:58|30402.86
09:26:00|30403.47
09:26:00|30403.26
09:26:01|30403.76
09:26:02|30403.75
09:26:03|30405.15
09:26:05|30405.72
09:26:06|30404.59
09:26:06|30405.65
09:26:07|30404.83
09:26:08|30403.94
09:26:10|30404.74
09:26:11|30403.59
09:26:12|30405.47
09:26:13|30405.47
09:26:14|30404.97
09:26:15|30404.63
09:26:17|30405.55
09:26:17|30400.57
09:26:19|30398.
09:26:19|30398.28
09:26:21|30399.32
09:26:21|30398.54
09:26:23|30399.22
09:26:23|30399.34
09:26:24|30399.34
09:26:26|30398.85
09:26:26|30398.85
09:26:27|30399.3
09:26:28|30399.72
09:26:29|30399.86
09:26:30|30399.48
09:26:31|30401.32
09:26:32|30400.57
09:26:33|30400.57
09:26:35|30400.61
09:26:35|30401.58
09:26:36|30401.32
09:26:37|30400.54
09:26:38|30401.09
09:26:40|30400.61
09:26:40|30399.49
09:26:41|30399.71
09:26:42|30396.09
09:26:44|30396.18
09:26:44|30395.53
09:26:45|30395.03
09:26:46|30395.61
09:26:47|30396.
09:26:48|30396.31
09:26:49|30399.54
09:26:50|30399.59
09:26:51|30397.91
09:26:53|30397.41
09:26:54|30399.56
09:26:55|30401.11
09:26:56|30400.83
09:26:57|30402.16
09:26:59|30399.61
09:26:59|30400.08
09:27:01|30401.61
09:27:02|30400.86
09:27:02|30400.09
09:27:03|30399.7
09:27:05|30401.
09:27:06|30400.21
09:27:06|30400.98
09:27:07|30401.63
09:27:08|30401.26
09:27:09|30400.15
09:27:10|30399.15
09:27:12|30400.01
09:27:13|30400.01
09:27:14|30400.01
09:27:15|30400.01
09:27:16|30401.13
09:27:17|30402.09
09:27:18|30403.58
09:27:19|30402.03
09:27:20|30401.86
09:27:21|30401.86
09:27:22|30402.97
09:27:24|30403.47
09:27:24|30402.43
09:27:25|30403.45
09:27:27|30403.77
09:27:27|30403.14
09:27:29|30400.42
09:27:30|30400.
09:27:31|30400.
09:27:32|30400.18
09:27:33|30400.
09:27:34|30400.
09:27:35|30399.34
09:27:36|30399.34
09:27:37|30399.97
09:27:38|30400.13
09:27:39|30400.13
09:27:40|30399.85
09:27:41|30399.85
09:27:42|30400.57
09:27:43|30400.57
09:27:44|30399.34
09:27:45|30400.24
09:27:46|30400.25
09:27:48|30400.33
09:27:48|30398.88
09:27:49|30398.66
09:27:50|30399.52
09:27:51|30400.14
09:27:52|30400.53
09:27:54|30399.7
09:27:54|30398.88
09:27:55|30399.52
09:27:56|30399.38
09:27:57|30398.93
09:27:59|30399.24
09:27:59|30399.26
09:28:00|30402.55
09:28:02|30402.7
09:28:02|30402.28
09:28:04|30402.28
09:28:05|30402.28
09:28:06|30401.18
09:28:07|30400.97
09:28:07|30400.86
09:28:09|30399.14
09:28:09|30398.55
09:28:11|30399.48
09:28:12|30399.12
09:28:13|30399.12
09:28:14|30399.38
09:28:15|30399.38
09:28:17|30399.08
09:28:18|30398.57
09:28:19|30399.29
09:28:20|30399.71
09:28:20|30399.71
09:28:22|30399.5
09:28:23|30399.48
09:28:24|30398.81
09:28:25|30398.81
09:28:26|30399.33
09:28:27|30399.63
09:28:28|30398.81
09:28:29|30398.81
09:28:30|30398.81
09:28:31|30398.81
09:28:33|30399.47
09:28:33|30398.87
09:28:34|30397.48
09:28:35|30397.65
09:28:36|30398.25
09:28:37|30398.25
09:28:38|30397.99
09:28:39|30397.98
09:28:40|30397.98
09:28:41|30396.82
09:28:43|30396.82
09:28:43|30397.97
09:28:44|30397.97
09:28:45|30397.95
09:28:46|30398.48
09:28:48|30398.48
09:28:48|30397.94
09:28:49|30397.94
09:28:50|30397.94
09:28:51|30398.41
09:28:52|30399.23
09:28:53|30399.11
09:28:54|30399.17
09:28:55|30399.17
09:28:56|30400.13
09:28:57|30399.47
09:28:58|30400.11
09:28:59|30400.38
09:29:00|30402.14
09:29:01|30399.72
09:29:02|30401.86
09:29:03|30400.31
09:29:04|30400.93
09:29:06|30399.29
09:29:06|30399.73
09:29:07|30399.73
09:29:08|30399.73
09:29:10|30399.73
09:29:10|30399.73
09:29:12|30400.01
09:29:12|30400.23
09:29:13|30399.19
09:29:15|30400.13
09:29:16|30400.31
09:29:17|30399.52
09:29:18|30399.35
09:29:19|30399.51
09:29:20|30399.51
09:29:21|30399.05
09:29:22|30399.21
09:29:22|30399.7
09:29:24|30400.11
09:29:25|30400.11
09:29:26|30400.63
09:29:27|30401.
09:29:28|30400.01
09:29:29|30400.01
09:29:30|30400.01
09:29:31|30400.29
09:29:32|30399.57
09:29:33|30399.58
09:29:34|30399.79
09:29:35|30398.56
09:29:36|30399.75
09:29:38|30399.05
09:29:38|30399.71
09:29:39|30399.71
09:29:40|30399.71
09:29:41|30399.71
09:29:42|30399.73
09:29:44|30399.52
09:29:45|30399.52
09:29:45|30399.76
09:29:46|30401.43
09:29:47|30400.73
09:29:49|30400.53
09:29:49|30399.81
09:29:50|30400.42
09:29:52|30400.42
09:29:52|30400.95
09:29:53|30401.
09:29:54|30401.
09:29:56|30401.57
09:29:56|30400.82
09:29:58|30400.85
09:29:58|30400.85
09:30:00|30400.85
09:30:00|30407.59
09:30:01|30407.86
09:30:02|30407.92
09:30:03|30407.59
09:30:05|30408.53
09:30:05|30407.72
09:30:07|30408.01
09:30:08|30410.7
09:30:08|30409.74
09:30:09|30411.18
09:30:10|30409.51
09:30:11|30407.88
09:30:12|30408.41
09:30:13|30407.88
09:30:15|30410.03
09:30:16|30411.05
09:30:18|30410.03
09:30:18|30408.57
09:30:20|30404.65
09:30:21|30406.15
09:30:22|30406.54
09:30:23|30402.
09:30:24|30400.99
09:30:25|30400.54
09:30:26|30400.53
09:30:26|30401.42
09:30:28|30400.48
09:30:29|30400.48
09:30:30|30400.52
09:30:31|30400.57
09:30:32|30400.57
09:30:33|30400.82
09:30:34|30400.69
09:30:35|30398.85
09:30:36|30399.27
09:30:37|30398.41
09:30:38|30399.86
09:30:39|30400.04
09:30:40|30400.04
09:30:41|30400.04
09:30:42|30400.04
09:30:43|30400.6
09:30:44|30401.
09:30:45|30401.
09:30:46|30400.99
09:30:47|30400.06
09:30:48|30399.42
09:30:49|30400.15
09:30:50|30399.28
09:30:52|30405.22
09:30:52|30406.64
09:30:53|30408.
09:30:54|30405.46
09:30:55|30406.9
09:30:56|30402.
09:30:58|30401.34
09:30:59|30400.81
09:30:59|30399.81
09:31:00|30400.32
09:31:01|30398.42
09:31:03|30400.14
09:31:03|30400.97
09:31:04|30400.35
09:31:05|30401.
09:31:07|30401.18
09:31:08|30402.62
09:31:09|30402.03
09:31:10|30402.03
09:31:10|30402.26
09:31:11|30401.43
09:31:13|30401.9
09:31:14|30397.61
09:31:15|30397.61
09:31:17|30399.04
09:31:18|30399.1
09:31:19|30399.1
09:31:20|30398.48
09:31:21|30398.48
09:31:21|30398.48
09:31:22|30399.03
09:31:24|30397.39
09:31:25|30397.56
09:31:25|30398.29
09:31:27|30398.5
09:31:27|30396.23
09:31:29|30396.54
09:31:30|30397.13
09:31:31|30397.56
09:31:32|30396.92
09:31:33|30398.42
09:31:34|30398.42
09:31:35|30398.18
09:31:36|30398.18
09:31:37|30397.42
09:31:38|30399.09
09:31:40|30400.97
09:31:41|30400.28
09:31:41|30401.29
09:31:43|30401.29
09:31:43|30400.16
09:31:45|30398.
09:31:46|30398.28
09:31:47|30397.14
09:31:48|30397.14
09:31:49|30398.48
09:31:49|30397.95
09:31:51|30398.28
09:31:52|30398.28
09:31:53|30398.48
09:31:53|30398.29
09:31:54|30397.56
09:31:56|30397.57
09:31:57|30398.61
09:31:58|30398.87
09:31:58|30397.81
09:32:00|30398.87
09:32:03|30399.71
09:32:03|30399.94
09:32:04|30400.14
09:32:05|30398.87
09:32:06|30398.79
09:32:07|30399.55
09:32:08|30399.78
09:32:09|30400.49
09:32:10|30400.72
09:32:11|30400.
09:32:12|30399.46
09:32:13|30398.85
09:32:14|30398.85
09:32:15|30399.96
09:32:17|30400.71
09:32:17|30401.71
09:32:20|30401.48
09:32:21|30400.85
09:32:22|30400.4
09:32:23|30400.48
09:32:24|30402.
09:32:26|30401.86
09:32:26|30401.86
09:32:27|30401.86
09:32:28|30401.86
09:32:29|30401.19
09:32:30|30400.54
09:32:31|30402.16
09:32:32|30402.16
09:32:33|30402.16
09:32:34|30401.99
09:32:35|30404.3
09:32:36|30404.34
09:32:37|30406.58
09:32:39|30406.66
09:32:40|30405.8
09:32:40|30405.62
09:32:41|30405.55
09:32:42|30406.35
09:32:44|30405.65
09:32:44|30405.65
09:32:45|30405.6
09:32:47|30408.
09:32:47|30408.05
09:32:48|30409.6
09:32:49|30409.57
09:32:50|30409.33
09:32:52|30409.19
09:32:53|30409.9
09:32:53|30410.16
09:32:55|30412.24
09:32:56|30414.4
09:32:57|30410.47
09:32:58|30409.94
09:32:58|30409.89
09:33:00|30409.74
09:33:01|30409.48
09:33:02|30410.34
09:33:03|30408.29
09:33:04|30406.01
09:33:05|30406.01
09:33:06|30403.71
09:33:07|30403.15
09:33:08|30402.72
09:33:09|30403.58
09:33:10|30402.28
09:33:11|30402.41
09:33:12|30402.41
09:33:13|30404.
09:33:15|30404.3
09:33:15|30405.15
09:33:16|30404.73
09:33:17|30405.24
09:33:19|30405.24
09:33:19|30404.62
09:33:21|30404.62
09:33:22|30404.62
09:33:23|30405.13
09:33:24|30405.34
09:33:25|30405.34
09:33:26|30406.51
09:33:27|30406.59
09:33:28|30406.16
09:33:30|30406.16
09:33:31|30406.64
09:33:32|30406.64
09:33:33|30406.64
09:33:34|30406.64
09:33:36|30406.64
09:33:36|30406.64
09:33:37|30406.29
09:33:38|30406.74
09:33:39|30407.15
09:33:40|30407.13
09:33:41|30406.19
09:33:42|30406.19
09:33:43|30404.19
09:33:44|30403.58
09:33:45|30404.2
09:33:46|30403.01
09:33:47|30403.59
09:33:48|30404.01
09:33:49|30403.58
09:33:50|30403.29
09:33:51|30404.94
09:33:52|30404.94
09:33:53|30404.38
09:33:54|30404.28
09:33:55|30404.27
09:33:56|30404.27
09:33:57|30403.58
09:33:58|30404.3
09:33:59|30404.3
09:34:00|30403.65
09:34:01|30403.76
09:34:02|30403.76
09:34:04|30403.85
09:34:04|30403.58
09:34:05|30403.59
09:34:06|30403.55
09:34:07|30403.29
09:34:08|30403.
09:34:09|30402.72
09:34:10|30402.27
09:34:11|30403.4
09:34:12|30402.76
09:34:13|30404.32
09:34:14|30404.76
09:34:15|30404.5
09:34:16|30404.87
09:34:17|30404.32
09:34:18|30402.91
09:34:19|30404.25
09:34:21|30403.93
09:34:22|30403.84
09:34:23|30405.06
09:34:24|30404.88
09:34:25|30404.86
09:34:27|30404.91
09:34:27|30405.21
09:34:28|30405.21
09:34:29|30404.94
09:34:30|30405.64
09:34:31|30405.78
09:34:33|30406.22
09:34:33|30405.42
09:34:34|30405.76
09:34:35|30405.79
09:34:36|30405.66
09:34:38|30406.12
09:34:39|30405.43
09:34:40|30405.6
09:34:40|30405.6
09:34:41|30405.32
09:34:42|30405.66
09:34:43|30406.
09:34:44|30403.15
09:34:45|30403.53
09:34:47|30404.86
09:34:47|30405.59
09:34:48|30404.69
09:34:49|30404.57
09:34:50|30403.78
09:34:51|30403.78
09:34:53|30404.05
09:34:54|30404.05
09:34:54|30404.91
09:34:56|30402.44
09:34:57|30402.44
09:34:57|30402.44
09:34:59|30403.92
09:34:59|30402.81
09:35:00|30396.05
09:35:02|30399.12
09:35:03|30400.57
09:35:04|30400.19
09:35:05|30400.99
09:35:06|30400.54
09:35:07|30400.53
09:35:08|30402.23
09:35:09|30402.28
09:35:10|30402.27
09:35:11|30401.34
09:35:12|30401.25
09:35:13|30402.27
09:35:14|30400.21
09:35:15|30399.03
09:35:16|30401.4
09:35:17|30401.4
09:35:18|30401.8
09:35:20|30401.8
09:35:20|30400.15
09:35:21|30400.15
09:35:22|30401.08
09:35:24|30402.81
09:35:25|30403.35
09:35:25|30404.77
09:35:26|30404.44
09:35:28|30404.03
09:35:29|30404.03
09:35:30|30404.03
09:35:31|30407.44
09:35:32|30405.86
09:35:33|30405.33
09:35:34|30405.75
09:35:35|30406.31
09:35:36|30406.31
09:35:37|30406.87
09:35:38|30406.32
09:35:39|30407.41
09:35:40|30402.06
09:35:41|30402.06
09:35:42|30401.76
09:35:43|30401.61
09:35:44|30401.61
09:35:46|30401.56
09:35:47|30401.13
09:35:48|30401.13
09:35:49|30401.24
09:35:50|30401.24
09:35:51|30403.36
09:35:52|30404.52
09:35:53|30403.59
09:35:54|30403.9
09:35:55|30403.9
09:35:56|30401.72
09:35:57|30401.72
09:35:58|30402.75
09:35:59|30406.18
09:36:00|30405.57
09:36:01|30405.3
09:36:02|30405.74
09:36:03|30405.74
09:36:04|30405.31
09:36:05|30407.45
09:36:06|30406.93
09:36:07|30405.27
09:36:08|30405.13
09:36:09|30405.92
09:36:10|30406.16
09:36:11|30406.16
09:36:12|30406.81
09:36:13|30406.71
09:36:14|30407.45
09:36:15|30407.23
09:36:16|30407.82
09:36:17|30407.82
09:36:18|30407.93
09:36:19|30408.27
09:36:20|30407.75
09:36:21|30407.75
09:36:22|30408.5
09:36:23|30408.5
09:36:24|30408.43
09:36:26|30408.43
09:36:26|30408.43
09:36:28|30407.9
09:36:29|30407.9
09:36:30|30405.75
09:36:31|30406.19
09:36:32|30408.59
09:36:33|30408.59
09:36:35|30408.
09:36:35|30407.7
09:36:36|30408.43
09:36:37|30409.04
09:36:39|30408.05
09:36:40|30408.44
09:36:40|30408.06
09:36:42|30408.98
09:36:42|30409.17
09:36:43|30409.17
09:36:44|30409.17
09:36:45|30409.17
09:36:47|30409.23
09:36:47|30408.39
09:36:49|30408.9
09:36:50|30410.04
09:36:51|30409.12
09:36:52|30409.12
09:36:52|30408.9
09:36:54|30408.9
09:36:55|30408.9
09:36:55|30408.56
09:36:57|30408.61
09:36:58|30408.61
09:36:58|30409.37
09:37:00|30408.74
09:37:01|30409.39
09:37:02|30409.93
09:37:03|30408.07
09:37:04|30408.07
09:37:05|30407.96
09:37:06|30407.88
09:37:07|30407.18
09:37:08|30406.65
09:37:09|30407.02
09:37:09|30407.02
09:37:11|30406.17
09:37:11|30406.16
09:37:12|30406.88
09:37:14|30406.88
09:37:15|30402.77
09:37:16|30402.29
09:37:17|30402.03
09:37:18|30401.89
09:37:19|30402.89
09:37:20|30402.89
09:37:22|30401.41
09:37:23|30401.43
09:37:23|30401.6
09:37:24|30401.48
09:37:26|30401.41
09:37:26|30401.43
09:37:28|30402.71
09:37:29|30402.57
09:37:30|30402.57
09:37:31|30402.72
09:37:32|30402.72
09:37:33|30401.49
09:37:34|30403.97
09:37:35|30403.97
09:37:36|30405.73
09:37:37|30406.37
09:37:38|30406.81
09:37:39|30406.16
09:37:40|30404.66
09:37:41|30405.72
09:37:43|30405.72
09:37:43|30404.91
09:37:44|30404.65
09:37:45|30405.6
09:37:46|30406.16
09:37:47|30406.16
09:37:48|30409.43
09:37:49|30409.64
09:37:50|30409.
09:37:51|30407.46
09:37:52|30407.14
09:37:54|30407.02
09:37:54|30407.02
09:37:55|30410.89
09:37:56|30415.
09:37:57|30414.23
09:37:58|30413.34
09:37:59|30413.69
09:38:00|30414.64
09:38:01|30415.97
09:38:02|30417.63
09:38:03|30416.99
09:38:04|30418.02
09:38:06|30418.63
09:38:06|30417.5
09:38:07|30417.33
09:38:08|30419.05
09:38:09|30417.64
09:38:10|30418.63
09:38:11|30417.94
09:38:12|30417.8
09:38:13|30418.63
09:38:14|30418.33
09:38:15|30419.49
09:38:17|30418.27
09:38:17|30418.5
09:38:18|30420.17
09:38:20|30418.52
09:38:20|30418.65
09:38:21|30420.13
09:38:23|30422.63
09:38:24|30420.61
09:38:25|30420.61
09:38:27|30421.62
09:38:27|30419.49
09:38:29|30421.2
09:38:30|30419.5
09:38:32|30419.5
09:38:32|30420.43
09:38:33|30420.43
09:38:34|30420.87
09:38:35|30421.66
09:38:37|30420.43
09:38:38|30421.29
09:38:39|30421.35
09:38:40|30421.35
09:38:41|30421.35
09:38:42|30421.35
09:38:43|30421.35
09:38:44|30422.24
09:38:44|30420.79
09:38:45|30421.25
09:38:47|30421.25
09:38:47|30421.42
09:38:48|30421.42
09:38:50|30420.78
09:38:51|30420.05
09:38:52|30419.37
09:38:53|30419.38
09:38:53|30419.38
09:38:55|30419.38
09:38:56|30419.38
09:38:56|30420.43
09:38:58|30417.96
09:38:58|30417.96
09:39:00|30418.24
09:39:01|30419.48
09:39:02|30419.27
09:39:03|30418.15
09:39:04|30418.15
09:39:05|30418.35
09:39:05|30418.36
09:39:07|30417.84
09:39:08|30417.39
09:39:09|30416.84
09:39:10|30416.66
09:39:11|30417.09
09:39:12|30417.18
09:39:13|30416.66
09:39:14|30418.22
09:39:15|30418.22
09:39:16|30417.75
09:39:17|30417.23
09:39:18|30419.33
09:39:19|30418.
09:39:20|30418.
09:39:21|30418.
09:39:22|30418.
09:39:24|30418.47
09:39:25|30417.81
09:39:26|30415.9
09:39:27|30414.63
09:39:28|30415.96
09:39:29|30415.89
09:39:29|30414.98
09:39:30|30414.98
09:39:32|30415.
09:39:33|30416.05
09:39:34|30416.05
09:39:35|30415.19
09:39:35|30416.34
09:39:36|30416.46
09:39:38|30416.46
09:39:39|30416.25
09:39:40|30418.57
09:39:41|30410.49
09:39:42|30410.91
09:39:43|30411.45
09:39:44|30411.45
09:39:44|30412.
09:39:46|30412.95
09:39:47|30412.54
09:39:48|30412.54
09:39:49|30412.54
09:39:50|30412.64
09:39:50|30409.48
09:39:52|30410.96
09:39:52|30411.12
09:39:54|30411.12
09:39:55|30410.84
09:39:56|30410.64
09:39:58|30412.18
09:39:58|30412.18
09:39:59|30410.64
09:40:00|30412.19
09:40:02|30411.64
09:40:02|30412.15
09:40:04|30412.15
09:40:05|30412.35
09:40:06|30412.35
09:40:07|30412.19
09:40:09|30408.04
09:40:10|30407.94
09:40:10|30409.26
09:40:12|30409.43
09:40:12|30409.27
09:40:13|30410.
09:40:15|30410.
09:40:15|30411.15
09:40:16|30409.61
09:40:18|30410.82
09:40:18|30410.82
09:40:19|30410.78
09:40:21|30411.31
09:40:22|30410.23
09:40:22|30410.35
09:40:24|30411.28
09:40:28|30411.77
09:40:28|30411.79
09:40:30|30412.61
09:40:31|30412.61
09:40:32|30412.31
09:40:33|30409.53
09:40:34|30410.54
09:40:35|30411.82
09:40:36|30411.82
09:40:37|30411.9
09:40:38|30412.28
09:40:39|30411.59
09:40:40|30412.6
09:40:41|30413.22
09:40:42|30413.22
09:40:43|30412.58
09:40:44|30413.52
09:40:45|30413.52
09:40:46|30413.52
09:40:47|30413.52
09:40:48|30413.52
09:40:49|30413.52
09:40:50|30413.22
09:40:51|30413.35
09:40:52|30413.5
09:40:53|30412.
09:40:54|30412.64
09:40:55|30412.64
09:40:56|30413.06
09:40:57|30412.81
09:40:58|30412.81
09:40:59|30413.58
09:41:00|30413.58
09:41:01|30413.97
09:41:02|30414.16
09:41:03|30414.27
09:41:05|30414.72
09:41:06|30413.98
09:41:07|30413.41
09:41:08|30413.33
09:41:09|30413.33
09:41:10|30414.4
09:41:11|30413.54
09:41:12|30413.54
09:41:13|30413.54
09:41:14|30413.54
09:41:15|30413.52
09:41:16|30413.52
09:41:17|30414.41
09:41:18|30415.43
09:41:19|30414.99
09:41:21|30416.28
09:41:22|30415.63
09:41:22|30415.63
09:41:24|30415.63
09:41:25|30415.22
09:41:26|30413.92
09:41:27|30412.77
09:41:28|30413.78
09:41:29|30411.85
09:41:30|30410.5
09:41:31|30411.61
09:41:32|30411.61
09:41:33|30411.59
09:41:34|30410.86
09:41:36|30411.98
09:41:36|30412.05
09:41:37|30412.05
09:41:38|30412.05
09:41:39|30412.
09:41:40|30412.67
09:41:42|30412.67
09:41:42|30411.98
09:41:43|30411.98
09:41:44|30412.83
09:41:45|30413.32
09:41:46|30412.72
09:41:47|30412.18
09:41:48|30413.11
09:41:49|30412.04
09:41:51|30410.89
09:41:51|30410.86
09:41:52|30410.48
09:41:54|30410.48
09:41:54|30410.48
09:41:55|30410.4
09:41:56|30410.4
09:41:57|30410.4
09:41:58|30411.57
09:42:00|30411.57
09:42:01|30411.57
09:42:02|30408.23
09:42:03|30408.69
09:42:05|30409.74
09:42:05|30410.
09:42:07|30409.25
09:42:08|30409.6
09:42:09|30408.78
09:42:09|30408.31
09:42:10|30408.31
09:42:11|30408.31
09:42:13|30408.86
09:42:13|30409.12
09:42:14|30407.88
09:42:16|30409.44
09:42:17|30407.05
09:42:18|30407.05
09:42:19|30407.05
09:42:20|30407.05
09:42:21|30407.46
09:42:22|30407.46
09:42:23|30407.46
09:42:24|30407.4
09:42:25|30407.4
09:42:26|30407.48
09:42:26|30407.81
09:42:28|30407.4
09:42:29|30407.4
09:42:30|30407.4
09:42:31|30407.4
09:42:32|30407.4
09:42:32|30407.4
09:42:34|30407.4
09:42:35|30407.4
09:42:36|30407.59
09:42:37|30407.59
09:42:38|30407.59
09:42:39|30408.28
09:42:40|30406.81
09:42:41|30406.81
09:42:42|30405.46
09:42:43|30406.41
09:42:44|30406.41
09:42:45|30404.28
09:42:46|30407.1
09:42:47|30406.37
09:42:48|30407.59
09:42:49|30407.59
09:42:50|30407.88
09:42:52|30406.56
09:42:52|30406.56
09:42:53|30406.56
09:42:54|30406.56
09:42:55|30406.56
09:42:57|30406.56
09:42:57|30406.61
09:42:58|30406.61
09:42:59|30406.61
09:43:00|30406.82
09:43:02|30405.91
09:43:04|30407.41
09:43:04|30405.35
09:43:05|30405.43
09:43:06|30405.43
09:43:08|30405.43
09:43:08|30405.43
09:43:10|30405.43
09:43:10|30405.43
09:43:11|30406.16
09:43:12|30406.29
09:43:14|30406.59
09:43:15|30405.35
09:43:16|30404.93
09:43:16|30404.93
09:43:17|30407.88
09:43:19|30407.19
09:43:20|30407.18
09:43:20|30407.18
09:43:22|30407.87
09:43:23|30408.06
09:43:23|30408.25
09:43:25|30408.25
09:43:26|30408.3
09:43:27|30408.3
09:43:28|30408.3
09:43:29|30408.29
09:43:30|30406.99
09:43:31|30408.89
09:43:32|30408.19
09:43:33|30408.19
09:43:34|30408.22
09:43:35|30408.98
09:43:36|30408.1
09:43:37|30408.1
09:43:38|30408.1
09:43:39|30407.02
09:43:40|30407.02
09:43:41|30407.02
09:43:42|30407.02
09:43:43|30407.68
09:43:44|30407.68
09:43:45|30407.04
09:43:46|30407.15
09:43:47|30407.15
09:43:48|30407.67
09:43:49|30407.88
09:43:50|30407.88
09:43:51|30408.31
09:43:52|30408.3
09:43:53|30408.2
09:43:54|30408.2
09:43:55|30408.19
09:43:56|30408.96
09:43:57|30408.96
09:43:58|30408.96
09:43:59|30408.73
09:44:00|30406.83
09:44:01|30407.29
09:44:02|30406.6
09:44:04|30406.6
09:44:05|30406.6
09:44:06|30406.17
09:44:07|30407.27
09:44:07|30407.27
09:44:09|30407.27
09:44:10|30408.06
09:44:11|30406.2
09:44:12|30407.3
09:44:13|30407.26
09:44:14|30408.06
09:44:15|30408.06
09:44:16|30408.06
09:44:17|30408.01
09:44:18|30408.31
09:44:19|30408.31
09:44:20|30407.02
09:44:21|30407.02
09:44:22|30407.02
09:44:23|30407.02
09:44:24|30405.87
09:44:25|30404.87
09:44:26|30405.14
09:44:27|30405.72
09:44:28|30405.72
09:44:29|30405.72
09:44:30|30406.98
09:44:31|30405.47
09:44:32|30405.14
09:44:33|30404.83
09:44:34|30404.83
09:44:35|30404.83
09:44:36|30404.83
09:44:37|30405.65
09:44:38|30406.58
09:44:39|30407.26
09:44:40|30407.26
09:44:41|30406.34
09:44:42|30406.33
09:44:43|30406.33
09:44:44|30407.26
09:44:45|30406.17
09:44:46|30406.17
09:44:47|30406.17
09:44:48|30406.17
09:44:49|30406.17
09:44:50|30406.17
09:44:51|30407.96
09:44:52|30407.96
09:44:53|30406.25
09:44:54|30406.17
09:44:55|30405.32
09:44:56|30406.33
09:44:57|30406.12
09:44:58|30406.12
09:44:59|30406.15
09:45:00|30406.15
09:45:01|30407.86
09:45:02|30407.58
09:45:03|30407.83
09:45:05|30406.39
09:45:06|30409.
09:45:07|30411.26
09:45:08|30412.35
09:45:09|30410.48
09:45:10|30410.47
09:45:12|30411.61
09:45:12|30411.04
09:45:14|30411.58
09:45:15|30413.09
09:45:15|30411.67
09:45:17|30411.54
09:45:18|30411.54
09:45:19|30411.53
09:45:20|30412.75
09:45:21|30410.92
09:45:22|30410.1
09:45:23|30410.1
09:45:24|30411.45
09:45:25|30408.53
09:45:26|30409.24
09:45:27|30410.87
09:45:28|30409.81
09:45:30|30409.81
09:45:30|30409.23
09:45:31|30409.23
09:45:32|30409.23
09:45:33|30409.23
09:45:35|30409.23
09:45:36|30409.32
09:45:36|30408.09
09:45:38|30408.
09:45:38|30407.6
09:45:39|30407.61
09:45:41|30408.6
09:45:41|30409.47
09:45:43|30409.28
09:45:44|30409.28
09:45:44|30409.28
09:45:46|30407.02
09:45:47|30407.71
09:45:47|30406.98
09:45:49|30406.98
09:45:49|30406.98
09:45:51|30406.98
09:45:52|30406.98
09:45:52|30406.98
09:45:54|30406.98
09:45:54|30406.98
09:45:55|30408.34
09:45:57|30409.58
09:45:58|30409.58
09:45:58|30409.53
09:46:00|30408.49
09:46:00|30408.44
09:46:02|30408.32
09:46:03|30407.12
09:46:03|30407.75
09:46:05|30408.04
09:46:07|30408.04
09:46:08|30408.04
09:46:09|30407.84
09:46:10|30408.
09:46:11|30408.
09:46:11|30408.
09:46:13|30407.54
09:46:14|30407.54
09:46:15|30407.6
09:46:15|30407.6
09:46:16|30411.01
09:46:18|30411.01
09:46:19|30409.65
09:46:20|30410.38
09:46:21|30410.88
09:46:21|30411.75
09:46:22|30411.75
09:46:24|30411.75
09:46:25|30410.64
09:46:26|30410.64
09:46:27|30411.14
09:46:28|30410.18
09:46:29|30409.33
09:46:30|30409.31
09:46:31|30409.06
09:46:32|30409.06
09:46:33|30409.46
09:46:34|30410.41
09:46:35|30410.06
09:46:37|30410.06
09:46:37|30411.32
09:46:38|30411.35
09:46:40|30411.35
09:46:41|30411.74
09:46:41|30411.74
09:46:43|30409.22
09:46:43|30409.23
09:46:45|30409.88
09:46:45|30409.22
09:46:46|30409.22
09:46:48|30407.03
09:46:48|30407.83
09:46:50|30407.83
09:46:51|30406.66
09:46:52|30406.66
09:46:53|30406.66
09:46:54|30407.53
09:46:55|30407.53
09:46:56|30406.55
09:46:57|30407.06
09:46:58|30407.06
09:46:59|30406.71
09:47:00|30408.02
09:47:01|30407.12
09:47:02|30407.2
09:47:03|30407.38
09:47:04|30406.94
09:47:06|30406.94
09:47:07|30408.74
09:47:08|30407.07
09:47:09|30407.07
09:47:10|30408.31
09:47:12|30408.31
09:47:12|30408.31
09:47:13|30408.31
09:47:14|30408.31
09:47:15|30408.53
09:47:16|30408.53
09:47:17|30408.53
09:47:18|30408.53
09:47:19|30408.53
09:47:20|30408.31
09:47:21|30407.57
09:47:23|30408.74
09:47:24|30410.02
09:47:25|30410.02
09:47:26|30410.02
09:47:27|30408.62
09:47:28|30408.62
09:47:29|30409.92
09:47:30|30409.18
09:47:31|30409.18
09:47:32|30410.23
09:47:34|30410.23
09:47:34|30411.2
09:47:35|30411.2
09:47:36|30410.
09:47:37|30412.
09:47:38|30412.
09:47:39|30410.65
09:47:41|30410.65
09:47:41|30412.18
09:47:42|30412.18
09:47:43|30412.12
09:47:44|30411.04
09:47:45|30411.33
09:47:46|30411.33
09:47:47|30413.36
09:47:48|30418.16
09:47:49|30420.2
09:47:50|30418.89
09:47:51|30418.17
09:47:52|30417.22
09:47:53|30417.3
09:47:54|30417.22
09:47:55|30417.06
09:47:56|30417.76
09:47:57|30417.77
09:47:58|30418.16
09:47:59|30417.07
09:48:00|30418.63
09:48:01|30418.98
09:48:02|30419.06
09:48:04|30422.37
09:48:04|30422.
09:48:05|30420.78
09:48:06|30422.11
09:48:08|30423.15
09:48:09|30425.31
09:48:10|30428.67
09:48:11|30428.96
09:48:12|30428.41
09:48:14|30429.21
09:48:15|30430.67
09:48:16|30428.95
09:48:17|30431.29
09:48:17|30430.67
09:48:18|30430.63
09:48:20|30428.28
09:48:21|30428.66
09:48:22|30427.33
09:48:22|30426.97
09:48:24|30427.23
09:48:25|30427.65
09:48:26|30427.66
09:48:26|30424.23
09:48:28|30424.21
09:48:29|30425.43
09:48:30|30425.5
09:48:31|30425.94
09:48:32|30425.94
09:48:33|30424.83
09:48:34|30424.22
09:48:35|30425.92
09:48:36|30424.98
09:48:37|30425.33
09:48:38|30426.39
09:48:39|30425.9
09:48:40|30425.91
09:48:41|30426.78
09:48:42|30425.98
09:48:43|30429.67
09:48:44|30429.
09:48:45|30430.03
09:48:46|30432.5
09:48:47|30433.5
09:48:48|30430.25
09:48:49|30431.1
09:48:50|30432.46
09:48:51|30430.08
09:48:52|30427.73
09:48:53|30428.26
09:48:54|30428.32
09:48:55|30430.62
09:48:56|30430.24
09:48:57|30430.24
09:48:58|30428.95
09:48:59|30432.39
09:49:00|30432.82
09:49:01|30432.39
09:49:03|30429.8
09:49:03|30433.68
09:49:05|30431.89
09:49:05|30432.95
09:49:06|30435.2
09:49:08|30433.21
09:49:10|30434.54
09:49:11|30432.61
09:49:12|30431.13
09:49:13|30432.62
09:49:14|30431.42
09:49:16|30430.24
09:49:16|30431.33
09:49:17|30431.32
09:49:18|30430.69
09:49:20|30426.86
09:49:21|30429.74
09:49:22|30429.08
09:49:23|30429.08
09:49:24|30431.95
09:49:25|30430.25
09:49:26|30431.37
09:49:27|30428.95
09:49:27|30426.99
09:49:29|30428.
09:49:29|30427.99
09:49:31|30427.87
09:49:31|30429.38
09:49:33|30426.5
09:49:33|30425.86
09:49:35|30427.75
09:49:35|30428.46
09:49:36|30428.46
09:49:38|30428.77
09:49:38|30429.04
09:49:39|30427.01
09:49:41|30425.39
09:49:42|30428.46
09:49:42|30430.24
09:49:43|30429.77
09:49:45|30429.81
09:49:46|30428.17
09:49:47|30428.95
09:49:48|30427.98
09:49:49|30428.95
09:49:50|30429.44
09:49:51|30428.1
09:49:52|30429.
09:49:53|30428.1
09:49:54|30429.47
09:49:55|30427.81
09:49:56|30427.2
09:49:57|30427.48
09:49:58|30423.8
09:49:59|30423.74
09:50:00|30424.55
09:50:01|30423.77
09:50:02|30424.06
09:50:04|30424.1
09:50:04|30424.52
09:50:05|30422.63
09:50:06|30421.7
09:50:07|30422.75
09:50:09|30421.03
09:50:10|30423.95
09:50:11|30423.88
09:50:12|30423.88
09:50:13|30423.69
09:50:14|30424.07
09:50:15|30424.28
09:50:16|30424.06
09:50:17|30424.49
09:50:18|30424.48
09:50:19|30423.26
09:50:20|30423.26
09:50:21|30423.26
09:50:22|30423.26
09:50:23|30424.09
09:50:24|30424.09
09:50:26|30424.63
09:50:26|30424.65
09:50:27|30424.51
09:50:28|30423.01
09:50:29|30423.96
09:50:31|30423.62
09:50:31|30424.22
09:50:33|30424.
09:50:33|30424.
09:50:35|30418.81
09:50:35|30418.41
09:50:37|30418.63
09:50:38|30416.01
09:50:39|30415.84
09:50:40|30417.72
09:50:41|30417.7
09:50:42|30416.72
09:50:43|30417.46
09:50:45|30417.76
09:50:45|30415.15
09:50:46|30416.72
09:50:48|30417.6
09:50:48|30418.31
09:50:50|30418.32
09:50:50|30418.29
09:50:52|30418.32
09:50:53|30418.24
09:50:54|30418.68
09:50:55|30417.77
09:50:56|30418.83
09:50:57|30418.31
09:50:59|30418.65
09:50:59|30417.82
09:51:00|30417.82
09:51:01|30417.3
09:51:02|30417.02
09:51:03|30417.47
09:51:04|30418.35
09:51:05|30418.37
09:51:06|30418.37
09:51:07|30418.37
09:51:08|30418.37
09:51:09|30418.37
09:51:10|30418.37
09:51:11|30418.37
09:51:12|30418.37
09:51:13|30419.02
09:51:15|30418.35
09:51:15|30418.35
09:51:17|30419.11
09:51:18|30419.03
09:51:19|30419.11
09:51:19|30417.94
09:51:21|30417.79
09:51:22|30419.09
09:51:23|30417.93
09:51:24|30417.93
09:51:25|30417.77
09:51:27|30416.37
09:51:27|30416.51
09:51:28|30417.39
09:51:29|30415.58
09:51:30|30415.58
09:51:31|30416.
09:51:33|30416.
09:51:33|30415.
09:51:34|30414.99
09:51:35|30415.95
09:51:36|30415.92
09:51:37|30415.67
09:51:39|30415.68
09:51:39|30415.68
09:51:41|30415.68
09:51:41|30415.68
09:51:42|30415.68
09:51:43|30415.8
09:51:44|30415.91
09:51:45|30415.91
09:51:47|30416.12
09:51:47|30416.92
09:51:48|30414.09
09:51:49|30413.13
09:51:51|30414.23
09:51:52|30414.33
09:51:52|30414.3
09:51:53|30414.44
09:51:54|30414.45
09:51:55|30414.45
09:51:56|30414.25
09:51:57|30414.59
09:51:58|30413.04
09:52:00|30413.04
09:52:00|30413.5
09:52:01|30412.48
09:52:02|30413.43
09:52:03|30413.29
09:52:05|30413.38
09:52:06|30412.77
09:52:07|30411.01
09:52:07|30412.
09:52:09|30412.15
09:52:10|30411.87
09:52:11|30411.87
09:52:12|30410.02
09:52:13|30408.76
09:52:14|30408.61
09:52:15|30409.17
09:52:16|30409.17
09:52:17|30407.85
09:52:18|30407.85
09:52:19|30407.87
09:52:20|30407.88
09:52:21|30407.01
09:52:22|30407.02
09:52:23|30407.02
09:52:24|30407.77
09:52:25|30407.75
09:52:26|30405.53
09:52:27|30406.57
09:52:28|30407.45
09:52:29|30402.72
09:52:30|30405.55
09:52:31|30405.2
09:52:32|30404.16
09:52:33|30404.44
09:52:34|30404.11
09:52:35|30403.83
09:52:36|30403.83
09:52:38|30402.72
09:52:38|30402.3
09:52:39|30401.59
09:52:40|30401.48
09:52:41|30399.4
09:52:42|30399.11
09:52:43|30398.59
09:52:44|30398.59
09:52:45|30397.76
09:52:47|30396.21
09:52:47|30396.23
09:52:48|30394.2
09:52:49|30395.81
09:52:50|30396.2
09:52:52|30395.81
09:52:52|30395.15
09:52:53|30396.79
09:52:54|30396.56
09:52:56|30394.99
09:52:56|30394.31
09:52:57|30394.31
09:52:59|30396.26
09:52:59|30394.
09:53:01|30394.46
09:53:02|30392.22
09:53:03|30392.71
09:53:04|30387.24
09:53:05|30384.99
09:53:06|30384.09
09:53:07|30389.85
09:53:09|30389.2
09:53:09|30388.33
09:53:10|30386.81
09:53:11|30387.87
09:53:12|30387.87
09:53:13|30387.27
09:53:15|30384.66
09:53:15|30382.58
09:53:16|30383.29
09:53:17|30383.36
09:53:18|30382.29
09:53:19|30382.51
09:53:20|30383.62
09:53:21|30381.74
09:53:22|30384.64
09:53:23|30381.94
09:53:24|30382.71
09:53:25|30382.71
09:53:27|30383.15
09:53:27|30385.18
09:53:28|30386.15
09:53:29|30383.92
09:53:31|30385.24
09:53:31|30385.
09:53:32|30384.57
09:53:34|30384.57
09:53:35|30385.09
09:53:35|30387.38
09:53:37|30385.94
09:53:38|30385.44
09:53:39|30384.09
09:53:40|30381.81
09:53:41|30383.99
09:53:42|30385.09
09:53:43|30384.33
09:53:44|30382.72
09:53:45|30385.02
09:53:46|30379.03
09:53:47|30378.01
09:53:48|30379.39
09:53:50|30378.44
09:53:50|30377.63
09:53:51|30377.63
09:53:52|30376.49
09:53:53|30376.77
09:53:54|30375.41
09:53:55|30375.4
09:53:57|30374.32
09:53:57|30373.95
09:53:59|30372.91
09:54:00|30373.52
09:54:01|30373.92
09:54:02|30373.57
09:54:03|30372.05
09:54:04|30368.74
09:54:06|30368.5
09:54:06|30369.72
09:54:07|30369.52
09:54:08|30367.8
09:54:09|30365.68
09:54:10|30364.38
09:54:12|30367.29
09:54:12|30367.78
09:54:13|30367.66
09:54:14|30375.6
09:54:15|30374.84
09:54:17|30375.12
09:54:17|30375.8
09:54:18|30377.51
09:54:19|30376.16
09:54:20|30378.45
09:54:21|30377.05
09:54:22|30377.59
09:54:23|30377.63
09:54:24|30377.63
09:54:25|30377.24
09:54:26|30380.06
09:54:27|30380.
09:54:29|30381.96
09:54:29|30380.81
09:54:30|30381.01
09:54:31|30382.93
09:54:32|30382.94
09:54:33|30381.69
09:54:34|30381.96
09:54:36|30380.49
09:54:37|30382.66
09:54:37|30381.96
09:54:39|30383.15
09:54:39|30383.37
09:54:40|30382.74
09:54:41|30382.94
09:54:42|30383.98
09:54:44|30384.
09:54:44|30384.02
09:54:45|30385.1
09:54:47|30385.1
09:54:48|30387.4
09:54:49|30386.
09:54:50|30385.35
09:54:51|30386.38
09:54:52|30386.99
09:54:52|30386.49
09:54:54|30386.39
09:54:55|30385.17
09:54:56|30386.14
09:54:56|30386.61
09:54:58|30385.96
09:54:59|30386.61
09:55:00|30386.61
09:55:01|30386.61
09:55:02|30386.05
09:55:03|30385.52
09:55:04|30385.06
09:55:05|30380.03
09:55:06|30380.64
09:55:07|30380.6
09:55:08|30386.21
09:55:09|30388.39
09:55:10|30389.36
09:55:11|30390.31
09:55:12|30389.31
09:55:13|30390.7
09:55:14|30392.84
09:55:16|30391.67
09:55:16|30391.54
09:55:18|30391.97
09:55:18|30391.55
09:55:19|30391.55
09:55:21|30393.03
09:55:22|30393.26
09:55:23|30394.57
09:55:23|30393.6
09:55:25|30396.26
09:55:26|30394.56
09:55:26|30394.45
09:55:28|30397.7
09:55:29|30397.26
09:55:30|30397.58
09:55:31|30399.13
09:55:32|30400.
09:55:33|30400.15
09:55:34|30400.15
09:55:35|30400.84
09:55:36|30400.57
09:55:37|30400.58
09:55:38|30400.9
09:55:39|30399.25
09:55:40|30396.42
09:55:40|30397.53
09:55:42|30398.
09:55:43|30397.7
09:55:44|30397.7
09:55:45|30397.56
09:55:46|30397.56
09:55:47|30398.13
09:55:48|30398.51
09:55:49|30398.51
09:55:50|30399.33
09:55:51|30399.77
09:55:52|30399.77
09:55:53|30398.77
09:55:54|30398.77
09:55:55|30398.76
09:55:56|30398.2
09:55:57|30399.
09:55:58|30398.01
09:55:59|30399.63
09:56:01|30397.73
09:56:02|30399.01
09:56:03|30399.01
09:56:04|30399.01
09:56:06|30398.73
09:56:06|30398.02
09:56:07|30399.
09:56:09|30400.72
09:56:09|30402.8
09:56:10|30402.23
09:56:11|30401.7
09:56:13|30401.29
09:56:13|30403.5
09:56:15|30402.1
09:56:16|30402.89
09:56:17|30402.29
09:56:18|30406.65
09:56:19|30406.79
09:56:20|30408.42
09:56:21|30407.38
09:56:23|30404.77
09:56:23|30403.37
09:56:24|30403.84
09:56:25|30405.67
09:56:26|30402.
09:56:27|30404.
09:56:28|30403.99
09:56:29|30403.98
09:56:30|30402.45
09:56:31|30402.02
09:56:32|30401.35
09:56:33|30402.61
09:56:34|30402.39
09:56:35|30400.56
09:56:37|30400.56
09:56:37|30400.56
09:56:38|30401.3
09:56:39|30400.15
09:56:40|30400.92
09:56:41|30400.42
09:56:42|30400.44
09:56:43|30402.84
09:56:44|30399.12
09:56:45|30399.39
09:56:46|30399.28
09:56:47|30399.1
09:56:48|30396.66
09:56:49|30396.66
09:56:50|30397.18
09:56:51|30398.18
09:56:52|30398.18
09:56:53|30396.74
09:56:54|30396.26
09:56:55|30395.78
09:56:56|30395.82
09:56:57|30397.98
09:56:58|30399.59
09:56:59|30398.
09:57:00|30399.59
09:57:01|30399.59
09:57:03|30397.86
09:57:04|30397.22
09:57:05|30397.22
09:57:06|30397.61
09:57:07|30397.99
09:57:08|30396.99
09:57:09|30398.
09:57:11|30398.61
09:57:12|30398.61
09:57:13|30398.98
09:57:13|30398.98
09:57:15|30398.98
09:57:16|30398.02
09:57:17|30397.56
09:57:18|30396.31
09:57:18|30397.57
09:57:20|30397.13
09:57:21|30397.93
09:57:22|30397.93
09:57:23|30397.94
09:57:24|30397.13
09:57:25|30397.02
09:57:26|30397.23
09:57:27|30397.23
09:57:28|30396.79
09:57:29|30396.79
09:57:30|30397.72
09:57:32|30398.6
09:57:32|30398.19
09:57:33|30398.21
09:57:34|30398.9
09:57:35|30397.53
09:57:37|30399.13
09:57:38|30399.13
09:57:39|30399.13
09:57:40|30399.13
09:57:41|30396.78
09:57:42|30397.98
09:57:43|30396.77
09:57:44|30397.86
09:57:45|30397.86
09:57:46|30397.14
09:57:47|30397.84
09:57:48|30397.84
09:57:49|30399.7
09:57:50|30398.09
09:57:51|30398.53
09:57:52|30398.
09:57:53|30400.43
09:57:54|30399.5
09:57:55|30400.54
09:57:56|30401.86
09:57:57|30401.86
09:57:58|30401.91
09:57:59|30400.96
09:58:00|30400.9
09:58:01|30399.42
09:58:02|30401.56
09:58:03|30403.71
09:58:04|30402.53
09:58:05|30402.
09:58:06|30402.44
09:58:07|30402.22
09:58:08|30400.92
09:58:09|30399.71
09:58:10|30399.61
09:58:11|30400.14
09:58:12|30400.14
09:58:13|30399.73
09:58:14|30399.71
09:58:15|30401.36
09:58:16|30401.1
09:58:17|30401.1
09:58:18|30400.15
09:58:19|30400.16
09:58:20|30401.18
09:58:21|30401.19
09:58:22|30400.38
09:58:24|30401.41
09:58:24|30401.41
09:58:26|30400.97
09:58:27|30399.24
09:58:28|30400.97
09:58:29|30398.86
09:58:30|30399.27
09:58:30|30400.57
09:58:31|30400.57
09:58:32|30399.28
09:58:34|30399.54
09:58:35|30399.54
09:58:36|30399.54
09:58:37|30400.07
09:58:38|30400.07
09:58:39|30400.97
09:58:40|30400.96
09:58:40|30400.96
09:58:41|30400.96
09:58:43|30398.5
09:58:44|30400.
09:58:44|30400.
09:58:46|30400.
09:58:46|30401.28
09:58:48|30401.4
09:58:49|30401.09
09:58:50|30400.07
09:58:51|30400.78
09:58:52|30400.77
09:58:53|30400.77
09:58:54|30399.87
09:58:55|30399.87
09:58:56|30399.74
09:58:57|30402.25
09:58:58|30401.47
09:58:59|30399.63
09:59:00|30399.63
09:59:01|30401.39
09:59:02|30404.03
09:59:04|30405.04
09:59:04|30405.18
09:59:05|30402.5
09:59:07|30402.52
09:59:08|30402.99
09:59:08|30402.46
09:59:09|30402.46
09:59:11|30402.01
09:59:12|30401.89
09:59:12|30402.42
09:59:14|30401.48
09:59:15|30401.48
09:59:16|30402.1
09:59:17|30399.81
09:59:18|30398.14
09:59:19|30399.59
09:59:20|30400.14
09:59:21|30399.01
09:59:22|30401.
09:59:22|30402.26
09:59:23|30402.26
09:59:25|30404.19
09:59:26|30403.18
09:59:27|30407.22
09:59:28|30407.88
09:59:29|30407.45
09:59:29|30407.45
09:59:30|30406.19
09:59:32|30408.
09:59:32|30407.32
09:59:33|30407.18
09:59:35|30407.18
09:59:36|30409.06
09:59:37|30409.15
09:59:37|30409.15
09:59:39|30409.15
09:59:40|30408.48
09:59:41|30408.48
09:59:41|30408.48
09:59:43|30408.05
09:59:43|30407.56
09:59:44|30409.
09:59:45|30406.7
09:59:46|30406.7
09:59:47|30407.76
09:59:48|30407.03
09:59:49|30407.03
09:59:50|30408.03
09:59:51|30408.03
09:59:53|30408.03
09:59:54|30408.03
09:59:54|30411.61
09:59:56|30412.18
09:59:57|30410.92
09:59:58|30410.92
10:00:00|30411.11
10:00:00|30408.97
10:00:01|30408.31
10:00:03|30410.71
10:00:04|30409.37
10:00:04|30410.15
10:00:06|30414.73
10:00:06|30414.88
10:00:07|30416.05
10:00:09|30411.37
10:00:10|30412.43
10:00:10|30410.02
10:00:12|30409.8
10:00:13|30410.09
10:00:14|30411.04
10:00:15|30413.23
10:00:16|30416.86
10:00:17|30418.86
10:00:18|30418.08
10:00:19|30417.99
10:00:20|30416.52
10:00:21|30416.54
10:00:22|30417.15
10:00:23|30416.6
10:00:24|30417.55
10:00:25|30416.66
10:00:27|30420.2
10:00:27|30417.47
10:00:28|30418.43
10:00:29|30416.97
10:00:30|30417.99
10:00:31|30417.99
10:00:32|30415.56
10:00:34|30416.07
10:00:35|30415.43
10:00:36|30416.06
10:00:37|30417.31
10:00:37|30417.31
10:00:38|30417.93
10:00:39|30416.48
10:00:41|30418.93
10:00:42|30418.93
10:00:42|30418.79
10:00:43|30420.26
10:00:44|30416.7
10:00:45|30417.97
10:00:47|30417.65
10:00:48|30417.65
10:00:48|30417.69
10:00:50|30417.35
10:00:51|30417.92
10:00:52|30417.65
10:00:53|30417.77
10:00:54|30419.02
10:00:54|30419.89
10:00:55|30418.68
10:00:56|30418.68
10:00:58|30419.6
10:00:58|30418.76
10:00:59|30418.63
10:01:01|30419.51
10:01:01|30420.69
10:01:04|30419.92
10:01:05|30420.02
10:01:06|30422.06
10:01:07|30422.22
10:01:08|30422.49
10:01:09|30424.89
10:01:10|30426.06
10:01:11|30425.97
10:01:12|30425.67
10:01:13|30423.75
10:01:15|30421.7
10:01:15|30421.99
10:01:16|30422.34
10:01:17|30420.36
10:01:18|30419.22
10:01:19|30419.92
10:01:20|30420.
10:01:21|30421.84
10:01:22|30428.33
10:01:23|30429.32
10:01:24|30428.25
10:01:26|30430.
10:01:26|30428.3
10:01:27|30427.46
10:01:29|30427.36
10:01:29|30428.92
10:01:30|30432.2
10:01:31|30430.87
10:01:32|30431.72
10:01:33|30433.04
10:01:34|30432.22
10:01:36|30433.16
10:01:37|30433.12
10:01:38|30430.1
10:01:38|30432.78
10:01:39|30433.68
10:01:41|30433.68
10:01:41|30432.42
10:01:43|30434.79
10:01:44|30436.18
10:01:45|30436.8
10:01:46|30436.54
10:01:47|30435.89
10:01:47|30436.26
10:01:48|30436.27
10:01:49|30435.83
10:01:50|30432.
10:01:51|30433.79
10:01:53|30433.79
10:01:54|30433.77
10:01:55|30433.28
10:01:56|30434.04
10:01:57|30434.36
10:01:57|30435.
10:01:58|30434.82
10:01:59|30434.99
10:02:00|30436.68
10:02:01|30435.81
10:02:02|30434.85
10:02:03|30437.59
10:02:05|30435.81
10:02:06|30438.47
10:02:08|30438.41
10:02:09|30437.36
10:02:10|30435.85
10:02:11|30435.32
10:02:12|30437.04
10:02:13|30437.04
10:02:14|30432.88
10:02:16|30435.11
10:02:17|30435.21
10:02:18|30435.32
10:02:19|30433.46
10:02:20|30434.94
10:02:21|30437.54
10:02:22|30436.88
10:02:23|30438.16
10:02:24|30439.85
10:02:25|30441.39
10:02:26|30440.57
10:02:27|30443.7
10:02:28|30440.82
10:02:29|30440.57
10:02:30|30442.68
10:02:31|30440.83
10:02:32|30441.42
10:02:34|30443.17
10:02:34|30445.29
10:02:35|30445.68
10:02:37|30444.3
10:02:37|30445.34
10:02:38|30446.25
10:02:39|30446.99
10:02:40|30449.19
10:02:42|30451.03
10:02:42|30448.49
10:02:43|30448.59
10:02:45|30445.78
10:02:46|30449.73
10:02:47|30448.8
10:02:48|30450.97
10:02:49|30450.89
10:02:50|30446.72
10:02:51|30448.33
10:02:52|30449.9
10:02:53|30450.22
10:02:54|30448.81
10:02:55|30448.22
10:02:56|30448.91
10:02:57|30450.8
10:02:59|30449.59
10:02:59|30451.56
10:03:00|30448.69
10:03:01|30449.06
10:03:02|30452.14
10:03:04|30451.38
10:03:04|30455.17
10:03:06|30456.14
10:03:07|30458.21
10:03:08|30458.19
10:03:09|30458.62
10:03:10|30457.33
10:03:10|30458.62
10:03:12|30451.16
10:03:13|30455.93
10:03:14|30455.35
10:03:15|30455.51
10:03:16|30455.7
10:03:17|30454.35
10:03:18|30459.28
10:03:20|30457.75
10:03:20|30462.03
10:03:21|30458.6
10:03:22|30462.55
10:03:23|30461.3
10:03:24|30461.
10:03:25|30464.27
10:03:26|30464.22
10:03:27|30461.36
10:03:28|30466.2
10:03:29|30466.16
10:03:30|30465.07
10:03:31|30466.79
10:03:32|30466.77
10:03:33|30471.06
10:03:34|30466.48
10:03:35|30469.5
10:03:36|30472.02
10:03:37|30472.41
10:03:38|30470.38
10:03:39|30469.82
10:03:41|30469.81
10:03:41|30473.95
10:03:42|30473.71
10:03:43|30474.81
10:03:44|30474.9
10:03:45|30475.74
10:03:46|30477.92
10:03:47|30475.57
10:03:48|30477.5
10:03:50|30476.28
10:03:50|30476.68
10:03:52|30473.
10:03:52|30473.91
10:03:54|30474.11
10:03:55|30475.71
10:03:56|30474.83
10:03:56|30474.53
10:03:58|30474.53
10:03:59|30474.1
10:04:00|30473.86
10:04:00|30473.05
10:04:02|30472.63
10:04:03|30469.4
10:04:03|30468.15
10:04:05|30469.29
10:04:06|30470.91
10:04:07|30478.82
10:04:08|30480.03
10:04:09|30480.46
10:04:10|30481.73
10:04:11|30480.78
10:04:12|30480.13
10:04:13|30478.84
10:04:14|30480.9
10:04:15|30482.31
10:04:16|30483.97
10:04:17|30480.38
10:04:18|30482.85
10:04:19|30483.84
10:04:21|30484.19
10:04:21|30483.79
10:04:22|30485.
10:04:23|30486.55
10:04:25|30487.84
10:04:26|30489.28
10:04:27|30488.75
10:04:28|30491.36
10:04:28|30486.96
10:04:30|30485.99
10:04:31|30485.52
10:04:32|30486.13
10:04:33|30487.53
10:04:34|30487.86
10:04:36|30487.68
10:04:36|30485.56
10:04:37|30483.01
10:04:38|30483.05
10:04:39|30480.55
10:04:40|30480.98
10:04:41|30478.85
10:04:42|30475.77
10:04:43|30475.35
10:04:44|30474.26
10:04:45|30473.24
10:04:46|30474.77
10:04:47|30475.46
10:04:48|30475.82
10:04:49|30475.38
10:04:50|30475.37
10:04:51|30476.68
10:04:52|30473.76
10:04:53|30475.38
10:04:54|30472.
10:04:55|30472.28
10:04:56|30471.25
10:04:58|30474.83
10:04:58|30474.83
10:04:59|30475.68
10:05:00|30475.69
10:05:02|30474.53
10:05:02|30476.67
10:05:04|30483.87
10:05:04|30482.99
10:05:05|30481.15
10:05:07|30482.
10:05:08|30482.79
10:05:09|30482.59
10:05:11|30487.28
10:05:11|30486.81
10:05:12|30485.09
10:05:13|30488.
10:05:15|30486.01
10:05:16|30490.21
10:05:16|30488.
10:05:17|30488.72
10:05:18|30489.35
10:05:19|30489.9
10:05:21|30492.68
10:05:21|30494.14
10:05:22|30491.3
10:05:23|30490.34
10:05:25|30490.42
10:05:25|30489.03
10:05:27|30489.97
10:05:27|30489.02
10:05:29|30487.88
10:05:30|30489.97
10:05:31|30488.75
10:05:32|30490.42
10:05:33|30490.65
10:05:34|30489.3
10:05:35|30489.58
10:05:37|30490.98
10:05:37|30491.
10:05:38|30491.
10:05:39|30490.99
10:05:40|30490.2
10:05:41|30490.01
10:05:42|30489.8
10:05:43|30490.27
10:05:44|30488.62
10:05:45|30492.34
10:05:46|30490.
10:05:47|30491.74
10:05:48|30491.99
10:05:49|30492.01
10:05:50|30490.64
10:05:51|30491.73
10:05:53|30493.01
10:05:53|30493.48
10:05:54|30498.92
10:05:55|30498.97
10:05:56|30502.98
10:05:57|30506.
10:05:58|30514.67
10:05:59|30511.3
10:06:00|30510.18
10:06:01|30508.19
10:06:02|30509.01
10:06:04|30518.09
10:06:04|30519.22
10:06:05|30522.
10:06:06|30528.
10:06:08|30553.63
10:06:09|30542.51
10:06:10|30531.71
10:06:11|30531.99
10:06:12|30536.01
10:06:13|30545.47
10:06:14|30535.83
10:06:15|30541.35
10:06:16|30535.97
10:06:18|30535.92
10:06:18|30538.01
10:06:19|30540.33
10:06:20|30537.71
10:06:21|30537.25
10:06:22|30531.85
10:06:23|30532.3
10:06:24|30532.8
10:06:25|30527.89
10:06:27|30533.13
10:06:27|30530.69
10:06:28|30535.51
10:06:30|30531.7
10:06:31|30536.92
10:06:31|30536.89
10:06:33|30536.88
10:06:34|30542.
10:06:35|30544.85
10:06:35|30539.19
10:06:37|30541.18
10:06:37|30541.18
10:06:39|30549.54
10:06:39|30551.2
10:06:41|30554.94
10:06:42|30561.4
10:06:43|30560.15
10:06:44|30578.2
10:06:45|30574.44
10:06:46|30574.81
10:06:47|30576.1
10:06:48|30579.
10:06:50|30575.8
10:06:50|30573.15
10:06:51|30565.72
10:06:53|30563.99
10:06:53|30566.
10:06:54|30561.21
10:06:55|30565.89
10:06:56|30569.42
10:06:57|30568.71
10:06:58|30567.86
10:07:00|30569.06
10:07:00|30570.35
10:07:01|30578.
10:07:02|30579.88
10:07:04|30584.8
10:07:05|30575.23
10:07:06|30578.12
10:07:08|30585.75
10:07:08|30584.49
10:07:09|30585.76
10:07:10|30586.76
10:07:11|30579.75
10:07:13|30572.03
10:07:13|30573.
10:07:14|30571.88
10:07:15|30571.16
10:07:16|30572.61
10:07:17|30572.11
10:07:19|30585.66
10:07:19|30590.59
10:07:21|30580.12
10:07:22|30580.98
10:07:23|30579.4
10:07:24|30581.98
10:07:25|30577.66
10:07:26|30586.34
10:07:27|30603.77
10:07:28|30602.99
10:07:29|30604.01
10:07:30|30595.77
10:07:31|30596.02
10:07:33|30595.99
10:07:34|30597.98
10:07:35|30592.11
10:07:35|30585.47
10:07:37|30588.46
10:07:38|30589.3
10:07:38|30590.67
10:07:40|30599.
10:07:41|30596.81
10:07:42|30594.51
10:07:42|30602.83
10:07:43|30604.74
10:07:44|30599.99
10:07:46|30594.
10:07:47|30594.88
10:07:48|30594.
10:07:49|30591.5
10:07:49|30604.
10:07:51|30605.29
10:07:52|30602.47
10:07:53|30607.8
10:07:54|30604.82
10:07:55|30606.52
10:07:56|30604.
10:07:57|30602.87
10:07:58|30598.61
10:07:59|30605.51
10:08:00|30602.
10:08:01|30604.1
10:08:02|30603.54
10:08:04|30610.44
10:08:04|30609.04
10:08:05|30611.99
10:08:07|30608.91
10:08:08|30607.5
10:08:09|30608.62
10:08:10|30613.26
10:08:11|30604.57
10:08:12|30603.59
10:08:13|30602.64
10:08:14|30601.08
10:08:15|30596.09
10:08:16|30594.66
10:08:17|30595.8
10:08:18|30595.59
10:08:19|30595.83
10:08:20|30606.99
10:08:21|30607.45
10:08:22|30602.45
10:08:24|30596.25
10:08:24|30596.
10:08:25|30598.38
10:08:26|30598.21
10:08:27|30601.71
10:08:28|30599.59
10:08:29|30597.17
10:08:31|30597.47
10:08:31|30597.92
10:08:32|30593.34
10:08:33|30606.78
10:08:35|30609.79
10:08:35|30604.29
10:08:36|30601.11
10:08:37|30597.19
10:08:38|30598.57
10:08:39|30595.55
10:08:40|30597.2
10:08:41|30595.57
10:08:43|30594.52
10:08:45|30592.77
10:08:45|30592.01
10:08:47|30591.
10:08:48|30587.8
10:08:49|30587.61
10:08:50|30589.09
10:08:51|30587.11
10:08:52|30583.65
10:08:53|30583.24
10:08:54|30576.99
10:08:55|30577.26
10:08:56|30590.78
10:08:57|30591.
10:08:58|30592.2
10:08:59|30582.14
10:09:01|30580.01
10:09:01|30578.91
10:09:02|30578.63
10:09:04|30579.85
10:09:05|30572.33
10:09:06|30572.99
10:09:08|30576.11
10:09:09|30576.62
10:09:10|30577.25
10:09:11|30576.41
10:09:12|30575.6
10:09:13|30576.67
10:09:14|30573.77
10:09:15|30569.98
10:09:16|30569.06
10:09:17|30561.41
10:09:18|30568.85
10:09:19|30566.95
10:09:20|30568.43
10:09:21|30570.97
10:09:22|30566.48
10:09:23|30567.05
10:09:24|30569.14
10:09:25|30570.68
10:09:27|30569.88
10:09:27|30570.05
10:09:28|30569.66
10:09:30|30569.99
10:09:31|30571.28
10:09:32|30580.03
10:09:33|30580.71
10:09:33|30582.95
10:09:34|30580.74
10:09:35|30584.31
10:09:36|30583.38
10:09:38|30582.32
10:09:39|30582.18
10:09:40|30586.49
10:09:41|30587.3
10:09:42|30588.76
10:09:43|30592.19
10:09:43|30592.76
10:09:45|30590.63
10:09:46|30586.6
10:09:47|30584.79
10:09:48|30600.03
10:09:49|30608.42
10:09:49|30606.
10:09:51|30601.38
10:09:52|30601.98
10:09:53|30599.67
10:09:54|30603.23
10:09:55|30601.22
10:09:56|30598.35
10:09:57|30599.65
10:09:58|30596.22
10:09:59|30596.35
10:10:00|30595.94
10:10:01|30591.63
10:10:02|30591.54
10:10:03|30592.
10:10:04|30592.77
10:10:05|30596.84
10:10:07|30597.24
10:10:07|30598.68
10:10:09|30597.41
10:10:09|30596.01
10:10:11|30596.06
10:10:12|30595.09
10:10:13|30596.65
10:10:14|30596.55
10:10:15|30595.1
10:10:16|30591.65
10:10:17|30593.35
10:10:18|30592.03
10:10:19|30590.35
10:10:20|30590.02
10:10:21|30589.78
10:10:22|30588.45
10:10:23|30585.24
10:10:24|30583.09
10:10:25|30582.83
10:10:26|30582.
10:10:27|30577.29
10:10:28|30585.65
10:10:29|30584.15
10:10:31|30583.99
10:10:31|30583.75
10:10:32|30582.
10:10:33|30581.19
10:10:34|30579.32
10:10:35|30577.55
10:10:36|30577.3
10:10:37|30592.75
10:10:38|30596.83
10:10:39|30598.17
10:10:40|30596.89
10:10:41|30592.7
10:10:42|30593.41
10:10:43|30598.17
10:10:44|30599.75
10:10:45|30599.63
10:10:46|30598.87
10:10:47|30598.59
10:10:48|30596.28
10:10:49|30597.32
10:10:50|30595.95
10:10:51|30595.9
10:10:52|30592.17
10:10:53|30590.88
10:10:54|30591.35
10:10:55|30587.48
10:10:56|30583.76
10:10:57|30584.09
10:10:58|30585.47
10:10:59|30582.9
10:11:00|30584.75
10:11:01|30582.89
10:11:02|30583.71
10:11:03|30582.7
10:11:04|30586.96
10:11:05|30586.95
10:11:07|30585.05
10:11:08|30583.86
10:11:09|30582.1
10:11:10|30581.81
10:11:11|30584.18
10:11:13|30582.58
10:11:14|30591.21
10:11:15|30589.87
10:11:15|30591.9
10:11:17|30591.99
10:11:17|30589.96
10:11:18|30585.9
10:11:19|30584.11
10:11:20|30582.43
10:11:22|30580.81
10:11:22|30579.46
10:11:24|30582.84
10:11:25|30581.88
10:11:26|30578.31
10:11:27|30578.45
10:11:28|30576.01
10:11:29|30578.2
10:11:29|30574.73
10:11:31|30592.45
10:11:32|30594.73
10:11:33|30595.81
10:11:34|30600.62
10:11:35|30604.48
10:11:37|30602.28
10:11:38|30610.06
10:11:38|30610.53
10:11:40|30617.24
10:11:40|30613.01
10:11:41|30612.61
10:11:43|30609.69
10:11:43|30610.41
10:11:45|30612.77
10:11:46|30612.48
10:11:47|30615.91
10:11:47|30615.88
10:11:48|30617.47
10:11:49|30621.77
10:11:51|30620.03
10:11:52|30613.77
10:11:53|30616.54
10:11:54|30622.
10:11:54|30619.82
10:11:56|30619.41
10:11:56|30624.15
10:11:57|30623.73
10:11:59|30618.41
10:11:59|30615.35
10:12:01|30616.86
10:12:01|30627.69
10:12:03|30632.
10:12:04|30637.33
10:12:04|30630.82
10:12:06|30630.11
10:12:07|30633.47
10:12:08|30630.85
10:12:09|30632.
10:12:10|30630.01
10:12:11|30632.
10:12:12|30631.39
10:12:13|30631.31
10:12:14|30630.38
10:12:15|30624.
10:12:16|30631.1
10:12:17|30640.
10:12:19|30645.71
10:12:19|30646.55
10:12:20|30646.73
10:12:21|30649.02
10:12:23|30641.8
10:12:24|30636.01
10:12:25|30636.
10:12:26|30636.95
10:12:27|30638.04
10:12:28|30646.24
10:12:29|30651.31
10:12:30|30640.94
10:12:31|30638.95
10:12:32|30640.71
10:12:33|30640.94
10:12:34|30643.9
10:12:36|30644.87
10:12:37|30648.
10:12:38|30645.85
10:12:39|30643.85
10:12:39|30643.06
10:12:41|30643.51
10:12:42|30641.65
10:12:43|30640.34
10:12:44|30640.
10:12:45|30637.43
10:12:45|30633.99
10:12:46|30637.02
10:12:48|30640.08
10:12:49|30639.65
10:12:50|30636.48
10:12:51|30638.18
10:12:52|30637.31
10:12:53|30635.78
10:12:54|30635.92
10:12:54|30634.18
10:12:56|30669.4
10:12:57|30668.28
10:12:58|30664.04
10:12:59|30666.
10:13:00|30664.59
10:13:01|30668.
10:13:02|30670.9
10:13:03|30672.17
10:13:04|30669.57
10:13:05|30669.7
10:13:06|30672.52
10:13:07|30670.
10:13:09|30668.
10:13:10|30671.99
10:13:12|30664.
10:13:12|30664.16
10:13:13|30664.15
10:13:14|30668.08
10:13:16|30667.12
10:13:17|30694.05
10:13:17|30690.42
10:13:18|30682.02
10:13:20|30681.96
10:13:21|30691.7
10:13:22|30690.81
10:13:23|30689.67
10:13:24|30685.24
10:13:25|30692.81
10:13:26|30691.71
10:13:27|30697.34
10:13:28|30699.99
10:13:29|30700.88
10:13:30|30702.01
10:13:31|30708.46
10:13:32|30707.96
10:13:33|30712.44
10:13:34|30698.02
10:13:35|30701.96
10:13:37|30700.27
10:13:37|30703.98
10:13:38|30699.41
10:13:40|30705.53
10:13:40|30706.81
10:13:42|30711.1
10:13:42|30707.39
10:13:43|30703.65
10:13:45|30708.
10:13:45|30704.35
10:13:47|30700.2
10:13:48|30700.87
10:13:49|30703.77
10:13:50|30700.91
10:13:51|30701.59
10:13:52|30696.
10:13:53|30695.92
10:13:54|30698.31
10:13:55|30696.36
10:13:56|30696.39
10:13:57|30702.28
10:13:58|30705.99
10:13:59|30710.89
10:14:00|30705.32
10:14:01|30704.96
10:14:02|30707.39
10:14:03|30717.88
10:14:04|30717.43
10:14:05|30710.17
10:14:07|30715.29
10:14:07|30712.08
10:14:08|30709.54
10:14:10|30710.38
10:14:10|30717.43
10:14:12|30713.99
10:14:12|30714.77
10:14:13|30711.46
10:14:14|30709.84
10:14:16|30716.26
10:14:18|30706.08
10:14:18|30714.31
10:14:19|30715.84
10:14:20|30715.67
10:14:22|30713.26
10:14:22|30709.78
10:14:23|30705.37
10:14:24|30707.45
10:14:25|30704.62
10:14:26|30713.97
10:14:27|30709.12
10:14:28|30710.67
10:14:30|30711.2
10:14:30|30707.
10:14:31|30705.02
10:14:33|30701.7
10:14:33|30700.28
10:14:34|30695.79
10:14:35|30695.96
10:14:36|30697.97
10:14:38|30695.68
10:14:39|30695.
10:14:40|30697.95
10:14:41|30700.28
10:14:42|30698.39
10:14:43|30701.78
10:14:44|30699.57
10:14:46|30699.01
10:14:46|30694.85
10:14:47|30693.35
10:14:49|30693.31
10:14:49|30693.3
10:14:52|30693.95
10:14:53|30689.35
10:14:53|30691.25
10:14:54|30682.94
10:14:55|30682.53
10:14:56|30682.
10:14:57|30682.11
10:14:59|30677.49
10:14:59|30674.49
10:15:00|30673.69
10:15:01|30677.18
10:15:02|30673.79
10:15:03|30679.34
10:15:05|30684.48
10:15:06|30692.73
10:15:07|30689.1
10:15:08|30692.48
10:15:09|30694.71
10:15:10|30698.27
10:15:11|30701.04
10:15:12|30702.13
10:15:13|30698.43
10:15:14|30701.13
10:15:15|30700.85
10:15:16|30701.26
10:15:17|30703.72
10:15:18|30700.83
10:15:19|30703.74
10:15:20|30704.07
10:15:21|30695.84
10:15:22|30693.42
10:15:23|30687.76
10:15:24|30685.29
10:15:26|30681.79
10:15:26|30682.8
10:15:27|30687.74
10:15:28|30699.21
10:15:29|30701.18
10:15:30|30698.05
10:15:31|30700.75
10:15:32|30697.71
10:15:34|30697.73
10:15:34|30697.12
10:15:35|30695.22
10:15:36|30695.28
10:15:38|30694.88
10:15:39|30697.18
10:15:39|30693.68
10:15:41|30690.32
10:15:42|30687.99
10:15:43|30688.17
10:15:45|30687.38
10:15:46|30684.38
10:15:46|30687.34
10:15:48|30688.7
10:15:49|30687.38
10:15:50|30689.09
10:15:50|30688.66
10:15:52|30689.77
10:15:52|30686.05
10:15:54|30691.32
10:15:55|30690.1
10:15:56|30691.06
10:15:56|30691.08
10:15:58|30691.64
10:15:59|30687.73
10:16:00|30686.09
10:16:01|30683.59
10:16:01|30684.35
10:16:03|30685.08
10:16:04|30684.41
10:16:05|30686.97
10:16:06|30685.88
10:16:07|30684.52
10:16:08|30685.28
10:16:09|30685.9
10:16:10|30683.86
10:16:11|30681.24
10:16:12|30682.19
10:16:13|30678.39
10:16:14|30674.28
10:16:15|30665.81
10:16:16|30663.38
10:16:17|30659.78
10:16:18|30660.54
10:16:19|30661.57
10:16:20|30663.44
10:16:21|30654.51
10:16:22|30659.41
10:16:23|30659.39
10:16:24|30657.84
10:16:26|30658.47
10:16:26|30658.55
10:16:27|30657.
10:16:28|30652.25
10:16:29|30649.53
10:16:31|30654.39
10:16:31|30648.11
10:16:32|30650.32
10:16:33|30649.05
10:16:34|30645.38
10:16:36|30648.69
10:16:37|30644.21
10:16:38|30642.69
10:16:39|30644.21
10:16:40|30640.57
10:16:41|30636.25
10:16:42|30634.1
10:16:43|30633.92
10:16:44|30634.37
10:16:46|30630.16
10:16:46|30632.41
10:16:47|30632.72
10:16:48|30634.18
10:16:49|30626.97
10:16:50|30629.2
10:16:51|30635.17
10:16:53|30626.35
10:16:54|30629.84
10:16:55|30626.86
10:16:56|30622.19
10:16:57|30624.12
10:16:58|30622.4
10:16:59|30622.94
10:17:00|30623.93
10:17:01|30624.
10:17:02|30623.37
10:17:03|30627.22
10:17:04|30630.
10:17:05|30629.76
10:17:06|30635.41
10:17:07|30636.83
10:17:08|30641.44
10:17:09|30644.93
10:17:10|30647.
10:17:11|30649.23
10:17:12|30648.57
10:17:13|30650.93
10:17:14|30649.24
10:17:15|30648.05
10:17:16|30650.
10:17:17|30655.79
10:17:18|30656.92
10:17:19|30657.26
10:17:20|30656.96
10:17:21|30659.29
10:17:22|30658.71
10:17:23|30658.92
10:17:24|30655.89
10:17:26|30650.2
10:17:26|30651.27
10:17:27|30654.47
10:17:28|30650.91
10:17:29|30647.86
10:17:31|30646.1
10:17:31|30646.85
10:17:33|30646.75
10:17:33|30648.93
10:17:35|30643.32
10:17:36|30643.52
10:17:36|30641.67
10:17:37|30641.8
10:17:38|30644.34
10:17:40|30642.01
10:17:41|30643.82
10:17:42|30653.78
10:17:43|30651.56
10:17:44|30651.81
10:17:46|30649.79
10:17:46|30651.26
10:17:47|30653.09
10:17:48|30653.11
10:17:49|30651.07
10:17:50|30653.42
10:17:52|30651.99
10:17:52|30656.01
10:17:53|30657.73
10:17:55|30654.68
10:17:56|30655.39
10:17:57|30653.22
10:17:57|30652.74
10:17:58|30649.61
10:17:59|30648.01
10:18:00|30647.38
10:18:02|30649.46
10:18:02|30647.25
10:18:03|30648.68
10:18:05|30646.88
10:18:06|30647.98
10:18:06|30645.91
10:18:08|30650.1
10:18:09|30649.95
10:18:09|30645.89
10:18:11|30648.92
10:18:12|30646.1
10:18:13|30652.58
10:18:14|30659.14
10:18:15|30662.
10:18:16|30665.54
10:18:17|30670.78
10:18:18|30668.68
10:18:19|30669.37
10:18:20|30667.4
10:18:21|30668.43
10:18:22|30665.9
10:18:23|30665.98
10:18:24|30665.01
10:18:25|30659.78
10:18:26|30663.42
10:18:28|30661.83
10:18:28|30661.32
10:18:29|30656.86
10:18:31|30653.3
10:18:31|30653.06
10:18:32|30651.
10:18:33|30650.88
10:18:34|30659.61
10:18:35|30659.6
10:18:36|30663.47
10:18:38|30663.48
10:18:38|30662.2
10:18:40|30658.
10:18:41|30655.78
10:18:42|30657.68
10:18:43|30658.29
10:18:44|30657.01
10:18:46|30659.43
10:18:46|30660.75
10:18:47|30659.12
10:18:48|30654.15
10:18:49|30652.13
10:18:50|30649.93
10:18:52|30650.13
10:18:52|30647.78
10:18:53|30649.96
10:18:54|30646.7
10:18:55|30648.12
10:18:57|30646.93
10:18:58|30645.75
10:18:59|30649.47
10:19:00|30646.
10:19:02|30646.12
10:19:03|30645.58
10:19:03|30642.4
10:19:04|30639.24
10:19:05|30637.5
10:19:06|30639.52
10:19:07|30637.93
10:19:09|30636.66
10:19:09|30635.57
10:19:11|30632.73
10:19:11|30632.47
10:19:12|30628.
10:19:14|30629.43
10:19:15|30623.86
10:19:16|30619.99
10:19:17|30618.19
10:19:18|30615.13
10:19:19|30614.01
10:19:20|30614.53
10:19:21|30616.51
10:19:22|30615.04
10:19:23|30614.95
10:19:24|30616.88
10:19:25|30617.12
10:19:26|30616.64
10:19:27|30621.03
10:19:28|30619.73
10:19:29|30625.18
10:19:31|30621.
10:19:31|30621.16
10:19:32|30616.95
10:19:33|30615.34
10:19:34|30617.96
10:19:35|30619.86
10:19:37|30619.37
10:19:37|30619.87
10:19:39|30618.14
10:19:39|30620.
10:19:40|30625.66
10:19:42|30616.4
10:19:43|30616.39
10:19:44|30621.04
10:19:45|30625.05
10:19:46|30620.38
10:19:48|30623.19
10:19:48|30620.62
10:19:49|30621.1
10:19:50|30620.44
10:19:51|30620.9
10:19:52|30620.74
10:19:54|30634.
10:19:55|30631.86
10:19:55|30632.05
10:19:57|30634.4
10:19:57|30640.57
10:19:59|30640.73
10:19:59|30641.44
10:20:01|30641.61
10:20:02|30635.15
10:20:02|30637.53
10:20:04|30635.78
10:20:05|30637.21
10:20:05|30635.79
10:20:06|30634.24
10:20:08|30637.42
10:20:09|30640.72
10:20:10|30639.77
10:20:11|30640.6
10:20:11|30639.31
10:20:12|30642.44
10:20:14|30641.19
10:20:15|30642.21
10:20:15|30644.28
10:20:17|30640.75
10:20:17|30640.03
10:20:19|30634.92
10:20:19|30635.69
10:20:21|30634.
10:20:22|30635.38
10:20:22|30633.91
10:20:23|30638.24
10:20:24|30641.38
10:20:26|30644.09
10:20:27|30647.46
10:20:27|30647.46
10:20:29|30644.5
10:20:30|30644.41
10:20:31|30644.39
10:20:31|30646.75
10:20:32|30650.09
10:20:33|30649.41
10:20:35|30651.91
10:20:35|30648.34
10:20:37|30649.28
10:20:38|30645.41
10:20:39|30646.33
10:20:39|30645.83
10:20:41|30650.23
10:20:42|30650.4
10:20:43|30660.
10:20:44|30658.47
10:20:45|30658.9
10:20:46|30655.49
10:20:47|30657.09
10:20:48|30655.57
10:20:49|30657.05
10:20:50|30654.
10:20:51|30650.02
10:20:52|30654.01
10:20:54|30669.83
10:20:55|30670.18
10:20:55|30666.26
10:20:56|30667.47
10:20:57|30667.11
10:20:59|30662.93
10:20:59|30661.21
10:21:01|30663.26
10:21:02|30662.02
10:21:02|30662.
10:21:05|30661.16
10:21:06|30664.15
10:21:06|30661.88
10:21:08|30663.21
10:21:09|30659.06
10:21:10|30660.
10:21:11|30659.79
10:21:13|30657.78
10:21:13|30658.13
10:21:14|30654.94
10:21:16|30655.11
10:21:16|30656.4
10:21:18|30657.97
10:21:19|30657.94
10:21:19|30657.79
10:21:20|30657.83
10:21:22|30653.62
10:21:23|30653.02
10:21:23|30654.19
10:21:24|30652.56
10:21:26|30653.41
10:21:26|30654.46
10:21:28|30651.87
10:21:29|30651.87
10:21:30|30646.48
10:21:31|30646.1
10:21:32|30659.02
10:21:33|30655.62
10:21:35|30653.67
10:21:35|30653.83
10:21:36|30649.79
10:21:37|30648.46
10:21:38|30647.63
10:21:39|30645.24
10:21:40|30643.92
10:21:41|30645.1
10:21:42|30642.74
10:21:43|30642.51
10:21:44|30648.61
10:21:45|30648.35
10:21:46|30643.84
10:21:47|30655.44
10:21:48|30659.44
10:21:49|30663.43
10:21:50|30663.12
10:21:52|30665.37
10:21:52|30665.19
10:21:53|30665.02
10:21:55|30663.73
10:21:56|30665.26
10:21:57|30665.76
10:21:57|30660.
10:21:59|30661.24
10:22:00|30661.05
10:22:00|30660.29
10:22:02|30662.02
10:22:03|30664.78
10:22:03|30667.92
10:22:04|30668.7
10:22:06|30669.39
10:22:07|30669.46
10:22:08|30668.5
10:22:10|30672.33
10:22:10|30670.61
10:22:11|30671.95
10:22:13|30671.73
10:22:13|30671.46
10:22:15|30674.97
10:22:15|30677.05
10:22:17|30674.
10:22:17|30678.3
10:22:18|30669.7
10:22:19|30674.37
10:22:20|30673.98
10:22:21|30673.58
10:22:22|30678.31
10:22:24|30679.73
10:22:25|30680.02
10:22:26|30681.72
10:22:26|30679.71
10:22:27|30680.
10:22:28|30675.04
10:22:30|30675.45
10:22:31|30676.19
10:22:31|30677.74
10:22:32|30666.86
10:22:33|30665.
10:22:34|30668.33
10:22:36|30665.28
10:22:37|30666.55
10:22:38|30665.65
10:22:38|30679.38
10:22:39|30680.93
10:22:40|30679.05
10:22:42|30677.41
10:22:43|30676.
10:22:44|30675.55
10:22:44|30676.95
10:22:46|30679.64
10:22:46|30683.
10:22:48|30682.66
10:22:48|30681.64
10:22:50|30681.35
10:22:51|30681.76
10:22:52|30684.27
10:22:53|30686.71
10:22:55|30687.82
10:22:55|30689.85
10:22:56|30688.93
10:22:58|30687.37
10:22:59|30687.99
10:23:00|30688.14
10:23:01|30689.57
10:23:02|30688.06
10:23:04|30692.54
10:23:04|30692.97
10:23:05|30694.22
10:23:07|30693.42
10:23:08|30692.11
10:23:08|30697.71
10:23:10|30698.13
10:23:11|30698.92
10:23:12|30700.71
10:23:13|30702.24
10:23:13|30705.52
10:23:14|30707.02
10:23:15|30709.7
10:23:16|30708.03
10:23:18|30712.08
10:23:18|30715.02
10:23:20|30708.6
10:23:20|30717.72
10:23:22|30718.61
10:23:22|30719.11
10:23:23|30722.69
10:23:25|30718.53
10:23:25|30721.62
10:23:26|30720.91
10:23:27|30717.78
10:23:28|30720.04
10:23:29|30715.73
10:23:30|30715.23
10:23:32|30718.45
10:23:32|30723.29
10:23:33|30718.01
10:23:34|30715.76
10:23:36|30720.44
10:23:36|30718.84
10:23:37|30718.61
10:23:39|30716.
10:23:39|30720.21
10:23:40|30718.59
10:23:42|30718.8
10:23:43|30718.33
10:23:43|30720.45
10:23:45|30718.71
10:23:45|30719.31
10:23:46|30716.
10:23:47|30721.32
10:23:48|30720.07
10:23:49|30719.31
10:23:51|30719.31
10:23:51|30717.91
10:23:52|30716.2
10:23:53|30715.26
10:23:54|30716.29
10:23:55|30715.21
10:23:56|30712.86
10:23:58|30708.25
10:24:00|30707.31
10:24:00|30692.58
10:24:01|30704.
10:24:02|30700.58
10:24:04|30705.06
10:24:05|30706.96
10:24:05|30709.54
10:24:07|30711.6
10:24:08|30708.89
10:24:08|30703.34
10:24:10|30702.62
10:24:11|30704.01
10:24:12|30702.76
10:24:13|30705.02
10:24:14|30708.14
10:24:15|30711.89
10:24:16|30715.71
10:24:17|30708.88
10:24:18|30703.06
10:24:19|30704.75
10:24:21|30704.75
10:24:21|30704.97
10:24:22|30702.99
10:24:23|30705.
10:24:24|30703.
10:24:26|30702.31
10:24:26|30696.25
10:24:27|30698.48
10:24:28|30698.57
10:24:29|30697.99
10:24:30|30695.92
10:24:31|30693.95
10:24:32|30699.74
10:24:33|30702.95
10:24:34|30705.44
10:24:36|30704.05
10:24:36|30704.75
10:24:37|30700.01
10:24:38|30694.8
10:24:39|30695.32
10:24:40|30695.15
10:24:42|30695.08
10:24:42|30694.
10:24:43|30698.13
10:24:44|30698.01
10:24:45|30698.66
10:24:46|30697.13
10:24:47|30700.57
10:24:48|30701.44
10:24:49|30698.79
10:24:50|30695.52
10:24:51|30695.59
10:24:53|30694.33
10:24:53|30696.84
10:24:54|30695.05
10:24:56|30698.
10:24:57|30695.24
10:24:57|30694.69
10:24:59|30695.71
10:24:59|30695.45
10:25:00|30696.15
10:25:02|30697.68
10:25:03|30697.7
10:25:04|30699.42
10:25:06|30696.49
10:25:06|30694.93
10:25:08|30695.22
10:25:08|30695.53
10:25:09|30694.11
10:25:11|30685.22
10:25:12|30686.82
10:25:13|30681.95
10:25:14|30679.53
10:25:15|30680.88
10:25:16|30675.34
10:25:17|30673.65
10:25:18|30674.04
10:25:19|30673.29
10:25:20|30673.14
10:25:21|30672.53
10:25:22|30672.19
10:25:23|30668.74
10:25:24|30673.13
10:25:25|30671.7
10:25:26|30670.
10:25:27|30668.03
10:25:28|30669.2
10:25:29|30669.92
10:25:30|30669.4
10:25:31|30669.78
10:25:32|30667.56
10:25:33|30664.3
10:25:35|30666.31
10:25:35|30666.31
10:25:36|30666.4
10:25:37|30663.66
10:25:38|30661.28
10:25:39|30666.41
10:25:40|30662.52
10:25:41|30663.24
10:25:42|30662.4
10:25:43|30659.99
10:25:44|30656.83
10:25:45|30653.68
10:25:46|30654.27
10:25:47|30652.
10:25:48|30648.31
10:25:49|30647.52
10:25:50|30647.75
10:25:51|30648.64
10:25:52|30650.11
10:25:53|30651.28
10:25:54|30658.14
10:25:55|30660.97
10:25:56|30660.73
10:25:58|30662.94
10:25:59|30661.3
10:26:00|30657.29
10:26:01|30655.11
10:26:02|30654.
10:26:03|30650.36
10:26:04|30646.68
10:26:05|30644.
10:26:06|30647.82
10:26:07|30649.47
10:26:08|30648.97
10:26:09|30647.33
10:26:10|30645.84
10:26:11|30644.37
10:26:12|30645.78
10:26:13|30643.62
10:26:15|30656.75
10:26:16|30658.13
10:26:17|30654.01
10:26:17|30651.71
10:26:18|30646.54
10:26:20|30647.46
10:26:21|30651.04
10:26:22|30646.97
10:26:22|30645.41
10:26:23|30652.
10:26:25|30650.85
10:26:26|30657.07
10:26:27|30653.87
10:26:27|30652.
10:26:28|30651.27
10:26:29|30649.72
10:26:31|30648.28
10:26:32|30646.12
10:26:33|30645.
10:26:34|30645.69
10:26:35|30647.81
10:26:36|30644.24
10:26:37|30651.51
10:26:38|30654.24
10:26:39|30649.5
10:26:40|30647.66
10:26:41|30648.55
10:26:42|30646.54
10:26:43|30643.95
10:26:44|30642.59
10:26:46|30640.25
10:26:46|30640.46
10:26:48|30638.82
10:26:48|30640.43
10:26:49|30643.69
10:26:50|30641.35
10:26:52|30642.29
10:26:52|30642.09
10:26:53|30638.77
10:26:54|30639.99
10:26:55|30641.64
10:26:57|30642.53
10:26:57|30642.8
10:27:00|30643.95
10:27:00|30640.73
10:27:02|30642.2
10:27:03|30639.55
10:27:03|30642.24
10:27:05|30639.99
10:27:05|30638.33
10:27:06|30635.77
10:27:08|30633.48
10:27:10|30631.44
10:27:10|30629.53
10:27:11|30630.52
10:27:12|30630.38
10:27:13|30626.06
10:27:14|30631.53
10:27:15|30628.73
10:27:16|30637.26
10:27:17|30642.67
10:27:18|30642.84
10:27:20|30646.
10:27:21|30641.8
10:27:22|30635.72
10:27:24|30631.48
10:27:24|30631.93
10:27:25|30628.8
10:27:27|30628.89
10:27:27|30632.34
10:27:28|30634.36
10:27:29|30630.21
10:27:30|30630.53
10:27:31|30625.99
10:27:33|30625.34
10:27:33|30627.6
10:27:34|30635.1
10:27:36|30641.73
10:27:36|30640.9
10:27:38|30643.18
10:27:39|30642.48
10:27:40|30643.92
10:27:41|30644.71
10:27:42|30641.83
10:27:44|30640.18
10:27:44|30641.69
10:27:45|30640.32
10:27:46|30641.33
10:27:47|30641.23
10:27:48|30641.62
10:27:49|30642.58
10:27:50|30643.08
10:27:51|30643.67
10:27:52|30644.24
10:27:53|30644.38
10:27:54|30640.08
10:27:55|30639.1
10:27:56|30635.98
10:27:57|30636.04
10:27:58|30636.75
10:27:59|30635.94
10:28:00|30632.65
10:28:01|30631.79
10:28:02|30632.33
10:28:03|30639.17
10:28:04|30634.82
10:28:05|30628.77
10:28:06|30627.96
10:28:07|30623.95
10:28:08|30624.6
10:28:10|30627.13
10:28:11|30627.13
10:28:12|30623.92
10:28:12|30623.34
10:28:14|30622.37
10:28:15|30620.36
10:28:16|30626.76
10:28:17|30626.29
10:28:18|30626.29
10:28:19|30624.97
10:28:20|30629.7
10:28:22|30627.82
10:28:23|30629.59
10:28:24|30629.95
10:28:24|30628.08
10:28:26|30624.72
10:28:27|30622.03
10:28:28|30619.
10:28:29|30620.26
10:28:30|30618.58
10:28:31|30619.09
10:28:32|30622.02
10:28:33|30618.69
10:28:34|30619.22
10:28:35|30617.3
10:28:36|30617.72
10:28:37|30616.61
10:28:38|30620.03
10:28:39|30618.01
10:28:40|30616.57
10:28:41|30617.29
10:28:43|30618.13
10:28:44|30612.68
10:28:44|30607.76
10:28:45|30607.16
10:28:47|30608.22
10:28:48|30604.08
10:28:49|30601.95
10:28:50|30600.28
10:28:51|30606.01
10:28:52|30606.
10:28:53|30599.33
10:28:54|30594.72
10:28:55|30594.51
10:28:56|30599.47
10:28:57|30591.78
10:28:58|30591.65
10:28:59|30586.91
10:29:00|30589.97
10:29:01|30590.83
10:29:02|30591.49
10:29:03|30591.67
10:29:04|30588.95
10:29:05|30587.15
10:29:06|30585.36
10:29:07|30585.83
10:29:08|30585.15
10:29:09|30579.83
10:29:10|30578.94
10:29:11|30579.54
10:29:12|30572.95
10:29:13|30573.94
10:29:15|30568.1
10:29:15|30569.16
10:29:16|30565.47
10:29:17|30561.01
10:29:18|30561.19
10:29:19|30567.03
10:29:20|30570.84
10:29:21|30566.91
10:29:22|30563.32
10:29:23|30568.41
10:29:24|30560.36
10:29:26|30555.02
10:29:27|30549.98
10:29:28|30547.12
10:29:29|30543.43
10:29:29|30544.02
10:29:30|30547.19
10:29:32|30541.06
10:29:34|30544.01
10:29:34|30543.68
10:29:35|30543.74
10:29:36|30542.49
10:29:37|30542.92
10:29:39|30543.67
10:29:40|30542.06
10:29:41|30545.11
10:29:42|30546.92
10:29:43|30548.44
10:29:43|30555.62
10:29:45|30557.23
10:29:46|30550.64
10:29:47|30549.85
10:29:47|30552.51
10:29:49|30552.88
10:29:50|30552.37
10:29:51|30554.01
10:29:52|30552.01
10:29:53|30551.61
10:29:55|30554.24
10:29:55|30555.35
10:29:56|30553.23
10:29:57|30547.
10:29:58|30541.81
10:29:59|30536.
10:30:00|30537.67
10:30:01|30536.01
10:30:02|30532.96
10:30:03|30542.07
10:30:04|30538.59
10:30:05|30539.41
10:30:07|30542.4
10:30:07|30545.77
10:30:08|30551.33
10:30:09|30553.81
10:30:10|30551.09
10:30:12|30553.5
10:30:12|30557.99
10:30:14|30558.97
10:30:15|30559.47
10:30:16|30563.07
10:30:17|30562.45
10:30:18|30562.46
10:30:19|30562.91
10:30:19|30566.59
10:30:21|30567.9
10:30:22|30558.38
10:30:23|30557.73
10:30:23|30558.81
10:30:25|30560.44
10:30:26|30562.68
10:30:26|30564.38
10:30:28|30567.99
10:30:29|30564.38
10:30:30|30556.18
10:30:31|30558.36
10:30:33|30551.88
10:30:34|30552.
10:30:35|30550.64
10:30:36|30548.52
10:30:37|30548.54
10:30:38|30544.85
10:30:39|30548.76
10:30:40|30549.04
10:30:41|30555.01
10:30:42|30557.41
10:30:43|30559.36
10:30:44|30558.38
10:30:45|30555.19
10:30:46|30556.54
10:30:47|30558.45
10:30:48|30559.23
10:30:49|30561.21
10:30:50|30564.7
10:30:51|30566.52
10:30:52|30568.53
10:30:53|30570.61
10:30:54|30585.85
10:30:55|30588.04
10:30:56|30589.3
10:30:57|30591.03
10:30:58|30584.
10:30:59|30580.84
10:31:00|30576.49
10:31:01|30579.61
10:31:02|30576.51
10:31:03|30580.23
10:31:04|30575.29
10:31:05|30579.6
10:31:06|30577.52
10:31:08|30578.82
10:31:08|30579.46
10:31:09|30575.
10:31:10|30577.16
10:31:11|30574.29
10:31:12|30576.
10:31:13|30576.72
10:31:14|30576.81
10:31:15|30576.37
10:31:16|30583.97
10:31:17|30584.62
10:31:18|30583.61
10:31:19|30584.39
10:31:20|30586.46
10:31:21|30588.81
10:31:22|30590.12
10:31:23|30588.44
10:31:24|30589.18
10:31:25|30586.94
10:31:26|30586.2
10:31:27|30582.6
10:31:28|30584.11
10:31:29|30584.84
10:31:30|30585.27
10:31:32|30582.89
10:31:33|30582.
10:31:34|30588.5
10:31:35|30596.25
10:31:36|30593.86
10:31:37|30594.01
10:31:38|30594.64
10:31:39|30597.51
10:31:40|30596.1
10:31:41|30596.97
10:31:43|30599.23
10:31:44|30599.82
10:31:45|30598.89
10:31:45|30600.39
10:31:47|30600.19
10:31:48|30604.38
10:31:48|30602.35
10:31:50|30599.75
10:31:51|30601.39
10:31:52|30597.51
10:31:53|30599.5
10:31:54|30599.99
10:31:55|30600.68
10:31:56|30599.82
10:31:57|30601.38
10:31:58|30600.09
10:31:59|30600.1
10:32:00|30604.97
10:32:01|30604.39
10:32:02|30603.19
10:32:03|30596.58
10:32:04|30586.76
10:32:05|30589.98
10:32:06|30591.31
10:32:08|30594.55
10:32:08|30591.78
10:32:09|30584.65
10:32:10|30588.22
10:32:11|30587.21
10:32:12|30582.45
10:32:13|30583.89
10:32:14|30582.88
10:32:15|30583.99
10:32:17|30584.18
10:32:18|30585.45
10:32:18|30584.61
10:32:19|30586.81
10:32:20|30585.88
10:32:21|30585.17
10:32:22|30586.79
10:32:24|30584.77
10:32:25|30585.23
10:32:26|30584.19
10:32:27|30584.58
10:32:27|30583.84
10:32:29|30583.16
10:32:30|30585.99
10:32:31|30589.43
10:32:32|30593.16
10:32:33|30596.21
10:32:34|30601.29
10:32:36|30604.13
10:32:37|30603.65
10:32:38|30600.29
10:32:39|30601.
10:32:40|30602.
10:32:41|30600.33
10:32:42|30603.39
10:32:43|30603.18
10:32:44|30607.49
10:32:45|30609.
10:32:47|30609.6
10:32:47|30607.07
10:32:48|30609.34
10:32:49|30609.58
10:32:50|30608.43
10:32:51|30605.83
10:32:52|30606.
10:32:53|30608.25
10:32:55|30610.03
10:32:56|30610.34
10:32:56|30610.98
10:32:57|30610.05
10:32:59|30611.44
10:33:00|30609.8
10:33:01|30610.43
10:33:02|30605.34
10:33:03|30608.59
10:33:04|30608.44
10:33:05|30608.33
10:33:06|30610.18
10:33:07|30609.71
10:33:08|30612.08
10:33:09|30614.46
10:33:10|30614.46
10:33:11|30613.72
10:33:12|30615.57
10:33:13|30619.4
10:33:14|30620.93
10:33:15|30621.
10:33:16|30618.6
10:33:17|30619.87
10:33:18|30626.
10:33:19|30624.07
10:33:20|30624.17
10:33:21|30624.72
10:33:22|30625.33
10:33:23|30626.32
10:33:24|30627.19
10:33:25|30625.96
10:33:26|30625.34
10:33:27|30623.31
10:33:28|30624.2
10:33:29|30627.07
10:33:30|30624.09
10:33:31|30623.5
10:33:32|30621.73
10:33:33|30618.04
10:33:35|30619.39
10:33:36|30619.45
10:33:36|30620.47
10:33:38|30616.12
10:33:39|30616.15
10:33:40|30612.21
10:33:41|30609.39
10:33:41|30613.41
10:33:43|30610.82
10:33:44|30613.54
10:33:45|30614.9
10:33:45|30616.32
10:33:46|30615.34
10:33:48|30614.87
10:33:49|30614.11
10:33:50|30619.8
10:33:51|30618.59
10:33:52|30619.02
10:33:52|30619.01
10:33:53|30624.16
10:33:55|30621.97
10:33:56|30620.51
10:33:57|30620.96
10:33:58|30614.
10:33:58|30616.11
10:33:59|30617.62
10:34:00|30618.79
10:34:01|30617.63
10:34:02|30617.72
10:34:03|30618.58
10:34:05|30618.58
10:34:06|30619.04
10:34:07|30619.22
10:34:08|30619.42
10:34:09|30619.32
10:34:10|30617.33
10:34:11|30616.96
10:34:12|30617.72
10:34:13|30617.3
10:34:14|30623.72
10:34:15|30626.14
10:34:16|30629.03
10:34:17|30629.4
10:34:18|30628.47
10:34:19|30632.28
10:34:20|30633.43
10:34:21|30631.57
10:34:22|30635.78
10:34:23|30634.8
10:34:24|30635.27
10:34:25|30633.19
10:34:26|30633.87
10:34:27|30631.89
10:34:28|30633.99
10:34:29|30630.83
10:34:30|30628.2
10:34:31|30630.62
10:34:32|30623.83
10:34:33|30620.45
10:34:35|30621.31
10:34:35|30622.02
10:34:37|30627.18
10:34:38|30627.18
10:34:39|30630.48
10:34:40|30628.77
10:34:41|30631.37
10:34:42|30629.23
10:34:44|30628.9
10:34:44|30628.78
10:34:45|30625.66
10:34:47|30625.35
10:34:48|30623.75
10:34:49|30625.61
10:34:49|30624.75
10:34:51|30626.3
10:34:51|30627.18
10:34:52|30626.13
10:34:53|30629.4
10:34:55|30624.5
10:34:56|30622.
10:34:56|30623.31
10:34:58|30619.88
10:34:58|30621.89
10:34:59|30622.
10:35:01|30623.33
10:35:01|30622.58
10:35:03|30622.01
10:35:03|30620.91
10:35:04|30623.73
10:35:05|30625.31
10:35:07|30627.44
10:35:08|30628.6
10:35:09|30628.93
10:35:09|30627.7
10:35:11|30626.21
10:35:12|30625.55
10:35:13|30628.01
10:35:14|30627.61
10:35:15|30630.44
10:35:16|30629.54
10:35:17|30631.29
10:35:18|30629.76
10:35:19|30628.25
10:35:20|30624.75
10:35:21|30628.72
10:35:22|30627.66
10:35:23|30629.31
10:35:24|30629.87
10:35:25|30629.05
10:35:26|30627.61
10:35:28|30632.22
10:35:28|30630.47
10:35:30|30631.59
10:35:30|30634.9
10:35:32|30635.19
10:35:32|30634.51
10:35:33|30636.07
10:35:36|30634.55
10:35:36|30634.56
10:35:37|30635.39
10:35:38|30637.46
10:35:39|30637.04
10:35:40|30629.71
10:35:41|30628.05
10:35:42|30626.61
10:35:43|30628.01
10:35:45|30629.81
10:35:45|30625.73
10:35:46|30630.62
10:35:48|30633.06
10:35:49|30631.89
10:35:50|30632.98
10:35:51|30635.03
10:35:52|30631.51
10:35:53|30632.45
10:35:54|30631.06
10:35:55|30630.19
10:35:56|30630.66
10:35:57|30630.47
10:35:58|30629.06
10:35:59|30630.91
10:36:00|30630.89
10:36:01|30630.95
10:36:02|30631.
10:36:04|30632.62
10:36:04|30628.38
10:36:05|30629.56
10:36:06|30629.56
10:36:07|30626.
10:36:08|30627.45
10:36:09|30627.47
10:36:10|30627.66
10:36:11|30626.9
10:36:12|30627.45
10:36:13|30625.73
10:36:14|30625.37
10:36:15|30626.42
10:36:16|30625.73
10:36:17|30624.89
10:36:18|30624.6
10:36:19|30621.6
10:36:20|30617.5
10:36:21|30615.46
10:36:22|30615.14
10:36:23|30609.13
10:36:24|30613.42
10:36:25|30612.
10:36:26|30614.
10:36:27|30609.32
10:36:28|30609.12
10:36:29|30605.42
10:36:31|30602.54
10:36:32|30595.36
10:36:33|30596.45
10:36:34|30593.67
10:36:35|30591.75
10:36:36|30589.28
10:36:37|30595.6
10:36:37|30596.48
10:36:39|30598.71
10:36:40|30596.66
10:36:41|30597.01
10:36:42|30597.22
10:36:43|30602.66
10:36:44|30605.77
10:36:45|30603.53
10:36:46|30605.07
10:36:48|30603.8
10:36:48|30600.65
10:36:49|30599.93
10:36:51|30599.96
10:36:52|30599.23
10:36:52|30596.9
10:36:54|30599.82
10:36:55|30600.06
10:36:56|30600.79
10:36:56|30601.48
10:36:58|30602.82
10:37:00|30603.1
10:37:00|30606.96
10:37:01|30605.21
10:37:02|30601.81
10:37:03|30602.17
10:37:04|30598.36
10:37:05|30598.77
10:37:07|30600.
10:37:08|30600.76
10:37:08|30599.11
10:37:10|30601.19
10:37:10|30599.53
10:37:12|30599.99
10:37:13|30600.08
10:37:14|30600.52
10:37:15|30600.52
10:37:16|30597.79
10:37:17|30598.83
10:37:17|30599.82
10:37:19|30599.98
10:37:20|30599.98
10:37:20|30599.98
10:37:22|30599.94
10:37:23|30599.94
10:37:24|30599.94
10:37:25|30596.22
10:37:26|30595.3
10:37:27|30596.21
10:37:28|30595.91
10:37:29|30596.05
10:37:30|30598.31
10:37:31|30598.37
10:37:32|30599.37
10:37:33|30599.39
10:37:34|30597.77
10:37:35|30598.04
10:37:36|30596.67
10:37:37|30590.91
10:37:38|30594.
10:37:39|30593.96
10:37:40|30592.04
10:37:41|30594.
10:37:42|30593.67
10:37:43|30594.47
10:37:45|30597.09
10:37:45|30596.4
10:37:47|30597.71
10:37:48|30597.56
10:37:48|30595.61
10:37:50|30598.81
10:37:51|30601.8
10:37:51|30597.58
10:37:53|30597.52
10:37:54|30599.79
10:37:55|30599.49
10:37:56|30600.08
10:37:56|30598.97
10:37:57|30600.4
10:37:58|30600.63
10:37:59|30602.56
10:38:01|30602.52
10:38:02|30604.3
10:38:02|30601.7
10:38:04|30601.29
10:38:04|30601.1
10:38:06|30594.1
10:38:07|30591.75
10:38:07|30587.33
10:38:09|30583.95
10:38:10|30580.21
10:38:10|30582.
10:38:12|30581.49
10:38:13|30571.25
10:38:14|30574.04
10:38:15|30581.98
10:38:16|30572.86
10:38:17|30569.56
10:38:18|30564.17
10:38:19|30562.14
10:38:20|30562.43
10:38:21|30563.73
10:38:22|30563.1
10:38:23|30561.45
10:38:24|30562.75
10:38:25|30571.92
10:38:26|30571.31
10:38:27|30577.2
10:38:28|30576.48
10:38:29|30578.79
10:38:30|30578.78
10:38:31|30579.56
10:38:33|30580.75
10:38:33|30584.55
10:38:34|30584.82
10:38:35|30588.24
10:38:37|30585.99
10:38:37|30582.04
10:38:39|30583.31
10:38:40|30582.02
10:38:41|30585.44
10:38:41|30586.04
10:38:43|30584.78
10:38:44|30587.77
10:38:45|30589.54
10:38:45|30590.46
10:38:47|30593.
10:38:47|30592.81
10:38:48|30592.25
10:38:50|30591.8
10:38:50|30591.77
10:38:51|30592.49
10:38:53|30592.33
10:38:54|30590.92
10:38:55|30591.05
10:38:56|30590.37
10:38:57|30592.24
10:38:58|30592.3
10:38:59|30593.18
10:39:00|30593.18
10:39:01|30592.78
10:39:02|30594.11
10:39:03|30592.22
10:39:04|30592.65
10:39:05|30590.89
10:39:07|30590.96
10:39:07|30599.06
10:39:08|30599.24
10:39:09|30598.34
10:39:10|30598.53
10:39:11|30600.
10:39:12|30598.58
10:39:13|30605.01
10:39:14|30604.02
10:39:15|30603.99
10:39:16|30600.71
10:39:17|30599.82
10:39:18|30599.73
10:39:19|30598.69
10:39:20|30602.67
10:39:21|30607.62
10:39:22|30605.02
10:39:23|30604.82
10:39:24|30603.96
10:39:25|30598.
10:39:26|30600.42
10:39:27|30598.83
10:39:28|30604.99
10:39:29|30603.68
10:39:30|30607.04
10:39:31|30610.
10:39:33|30606.86
10:39:34|30608.17
10:39:34|30606.82
10:39:35|30605.84
10:39:36|30605.83
10:39:38|30606.67
10:39:39|30606.67
10:39:40|30607.63
10:39:41|30607.61
10:39:42|30608.54
10:39:43|30608.93
10:39:44|30612.82
10:39:45|30618.97
10:39:46|30616.28
10:39:47|30614.01
10:39:48|30612.96
10:39:49|30615.18
10:39:50|30616.62
10:39:51|30615.39
10:39:52|30612.98
10:39:54|30613.86
10:39:54|30616.26
10:39:55|30616.47
10:39:57|30615.66
10:39:58|30615.51
10:39:58|30615.2
10:39:59|30614.18
10:40:00|30616.36
10:40:01|30615.2
10:40:03|30614.07
10:40:03|30608.58
10:40:05|30609.12
10:40:06|30610.
10:40:07|30609.12
10:40:08|30609.87
10:40:08|30606.12
10:40:10|30605.4
10:40:11|30605.87
10:40:12|30606.02
10:40:13|30605.97
10:40:13|30605.86
10:40:15|30607.12
10:40:15|30606.88
10:40:18|30605.25
10:40:18|30609.19
10:40:19|30606.99
10:40:20|30605.68
10:40:21|30607.38
10:40:23|30608.65
10:40:23|30608.7
10:40:25|30609.87
10:40:26|30607.87
10:40:26|30607.85
10:40:27|30607.85
10:40:28|30609.09
10:40:29|30608.46
10:40:30|30609.12
10:40:31|30606.59
10:40:32|30608.96
10:40:33|30608.3
10:40:34|30607.93
10:40:35|30609.54
10:40:36|30609.25
10:40:38|30609.26
10:40:38|30606.76
10:40:40|30608.44
10:40:40|30609.55
10:40:41|30609.55
10:40:43|30609.55
10:40:43|30607.89
10:40:45|30609.98
10:40:46|30611.38
10:40:47|30610.63
10:40:48|30612.95
10:40:49|30612.56
10:40:51|30612.96
10:40:51|30610.03
10:40:52|30609.99
10:40:53|30609.99
10:40:54|30609.37
10:40:55|30608.55
10:40:56|30606.86
10:40:57|30607.81
10:40:58|30605.68
10:40:59|30602.56
10:41:00|30604.95
10:41:01|30604.99
10:41:03|30606.4
10:41:03|30603.11
10:41:04|30604.05
10:41:06|30603.52
10:41:06|30602.6
10:41:08|30603.08
10:41:09|30603.43
10:41:09|30603.58
10:41:11|30604.46
10:41:11|30606.94
10:41:13|30606.44
10:41:14|30606.38
10:41:15|30607.39
10:41:16|30608.46
10:41:17|30610.01
10:41:18|30607.48
10:41:19|30608.85
10:41:20|30609.89
10:41:22|30608.74
10:41:22|30608.55
10:41:24|30608.07
10:41:24|30610.57
10:41:25|30610.53
10:41:26|30610.8
10:41:27|30610.95
10:41:29|30609.99
10:41:30|30609.98
10:41:31|30609.12
10:41:32|30611.35
10:41:33|30611.35
10:41:33|30607.77
10:41:35|30608.69
10:41:36|30607.27
10:41:37|30606.13
10:41:37|30608.07
10:41:39|30608.07
10:41:40|30607.79
10:41:41|30599.38
10:41:43|30603.49
10:41:43|30603.47
10:41:44|30599.35
10:41:45|30599.08
10:41:47|30603.
10:41:47|30600.94
10:41:48|30600.94
10:41:49|30599.24
10:41:50|30599.05
10:41:51|30597.56
10:41:53|30598.79
10:41:53|30598.64
10:41:54|30598.64
10:41:55|30599.63
10:41:56|30600.09
10:41:57|30599.16
10:41:59|30598.04
10:42:00|30598.39
10:42:01|30600.23
10:42:02|30598.
10:42:03|30599.22
10:42:04|30597.74
10:42:05|30597.6
10:42:06|30597.6
10:42:07|30597.6
10:42:08|30600.08
10:42:09|30600.09
10:42:10|30603.73
10:42:11|30602.62
10:42:12|30602.03
10:42:13|30602.62
10:42:14|30607.74
10:42:15|30606.54
10:42:16|30607.34
10:42:17|30607.32
10:42:18|30603.88
10:42:19|30603.48
10:42:20|30603.88
10:42:21|30600.96
10:42:22|30598.8
10:42:23|30601.17
10:42:24|30601.17
10:42:25|30601.11
10:42:27|30601.48
10:42:28|30603.48
10:42:29|30604.82
10:42:30|30606.3
10:42:32|30606.54
10:42:32|30605.25
10:42:34|30608.25
10:42:35|30608.01
10:42:35|30607.81
10:42:37|30606.12
10:42:38|30607.7
10:42:39|30606.47
10:42:40|30606.15
10:42:42|30606.75
10:42:42|30606.75
10:42:44|30607.81
10:42:45|30606.78
10:42:46|30606.78
10:42:47|30606.78
10:42:48|30611.41
10:42:49|30610.41
10:42:49|30608.7
10:42:51|30608.55
10:42:51|30609.99
10:42:52|30610.12
10:42:53|30609.98
10:42:55|30610.65
10:42:55|30609.02
10:42:56|30608.74
10:42:58|30609.17
10:42:59|30612.
10:43:00|30612.65
10:43:01|30613.39
10:43:02|30611.98
10:43:02|30613.42
10:43:04|30613.57
10:43:05|30611.7
10:43:06|30614.36
10:43:07|30614.19
10:43:08|30613.05
10:43:09|30611.28
10:43:10|30612.26
10:43:10|30610.84
10:43:12|30611.12
10:43:12|30611.12
10:43:13|30605.81
10:43:15|30605.05
10:43:15|30605.01
10:43:17|30605.28
10:43:18|30605.68
10:43:19|30605.66
10:43:19|30605.25
10:43:21|30604.82
10:43:21|30604.57
10:43:23|30605.25
10:43:23|30605.69
10:43:24|30606.11
10:43:26|30605.22
10:43:27|30605.86
10:43:28|30608.02
10:43:29|30608.65
10:43:30|30609.
10:43:32|30608.99
10:43:33|30609.47
10:43:34|30609.47
10:43:35|30607.4
10:43:36|30608.52
10:43:37|30608.52
10:43:38|30608.52
10:43:39|30608.52
10:43:40|30608.52
10:43:41|30609.69
10:43:43|30609.26
10:43:43|30609.26
10:43:44|30609.26
10:43:45|30612.19
10:43:46|30610.99
10:43:47|30609.
10:43:48|30608.34
10:43:49|30608.51
10:43:50|30609.99
10:43:51|30609.85
10:43:52|30610.41
10:43:54|30610.01
10:43:54|30609.73
10:43:55|30609.73
10:43:57|30610.4
10:43:57|30609.46
10:43:58|30610.
10:44:00|30610.83
10:44:01|30610.68
10:44:01|30608.88
10:44:03|30608.69
10:44:04|30612.18
10:44:05|30611.92
10:44:06|30609.12
10:44:07|30603.27
10:44:08|30603.47
10:44:09|30603.47
10:44:10|30604.82
10:44:11|30605.21
10:44:12|30604.82
10:44:13|30609.29
10:44:14|30607.63
10:44:15|30608.11
10:44:16|30608.43
10:44:17|30607.11
10:44:18|30607.38
10:44:19|30608.58
10:44:20|30608.69
10:44:21|30608.17
10:44:22|30608.18
10:44:23|30609.11
10:44:24|30610.41
10:44:25|30611.1
10:44:26|30611.1
10:44:27|30611.27
10:44:28|30610.82
10:44:29|30610.26
10:44:31|30611.11
10:44:31|30611.11
10:44:32|30614.98
10:44:33|30618.03
10:44:34|30617.47
10:44:35|30616.86
10:44:37|30616.92
10:44:38|30618.49
10:44:39|30616.79
10:44:39|30616.79
10:44:41|30616.42
10:44:42|30616.43
10:44:43|30616.7
10:44:44|30617.97
10:44:45|30617.6
10:44:46|30619.98
10:44:47|30618.33
10:44:48|30621.
10:44:49|30624.1
10:44:50|30623.36
10:44:51|30625.21
10:44:53|30626.86
10:44:53|30626.32
10:44:54|30626.94
10:44:55|30627.04
10:44:56|30627.78
10:44:57|30629.43
10:44:58|30628.46
10:44:59|30628.46
10:45:00|30623.75
10:45:01|30624.6
10:45:02|30626.74
10:45:03|30625.48
10:45:04|30626.64
10:45:05|30624.73
10:45:06|30626.06
10:45:07|30628.33
10:45:09|30628.
10:45:09|30628.89
10:45:10|30630.04
10:45:12|30632.41
10:45:13|30632.12
10:45:14|30631.48
10:45:14|30632.53
10:45:16|30633.18
10:45:16|30633.91
10:45:18|30634.55
10:45:19|30635.43
10:45:20|30631.27
10:45:21|30632.71
10:45:22|30632.36
10:45:23|30633.5
10:45:24|30636.
10:45:25|30634.59
10:45:26|30633.99
10:45:27|30629.71
10:45:28|30628.28
10:45:30|30631.69
10:45:31|30625.92
10:45:32|30627.99
10:45:32|30619.23
10:45:33|30621.25
10:45:35|30618.67
10:45:35|30618.34
10:45:36|30616.98
10:45:38|30617.41
10:45:39|30615.42
10:45:39|30614.71
10:45:40|30614.44
10:45:42|30616.29
10:45:43|30615.43
10:45:44|30614.72
10:45:44|30615.99
10:45:46|30620.4
10:45:46|30618.7
10:45:47|30618.04
10:45:48|30616.
10:45:49|30617.13
10:45:51|30617.01
10:45:52|30612.08
10:45:53|30616.13
10:45:54|30616.7
10:45:54|30617.66
10:45:55|30616.7
10:45:56|30615.23
10:45:57|30615.22
10:45:59|30614.05
10:46:00|30617.41
10:46:01|30616.18
10:46:02|30616.18
10:46:03|30613.45
10:46:04|30614.44
10:46:05|30615.56
10:46:06|30616.
10:46:07|30617.68
10:46:08|30617.79
10:46:09|30617.34
10:46:10|30617.29
10:46:11|30617.34
10:46:13|30620.55
10:46:13|30621.99
10:46:14|30620.44
10:46:15|30620.43
10:46:16|30621.14
10:46:17|30622.
10:46:19|30623.05
10:46:19|30626.57
10:46:20|30629.43
10:46:22|30631.06
10:46:23|30628.49
10:46:24|30631.04
10:46:24|30629.54
10:46:26|30635.18
10:46:27|30638.36
10:46:28|30638.27
10:46:29|30637.95
10:46:30|30636.48
10:46:32|30636.98
10:46:32|30637.8
10:46:33|30640.94
10:46:35|30648.01
10:46:35|30647.06
10:46:36|30646.24
10:46:37|30645.81
10:46:39|30650.11
10:46:40|30652.6
10:46:41|30653.98
10:46:42|30652.71
10:46:43|30654.79
10:46:44|30655.4
10:46:45|30655.03
10:46:46|30655.98
10:46:47|30660.
10:46:48|30668.05
10:46:49|30670.
10:46:50|30670.01
10:46:51|30670.01
10:46:52|30666.65
10:46:53|30670.18
10:46:54|30669.85
10:46:55|30667.17
10:46:56|30668.11
10:46:57|30667.43
10:46:58|30665.87
10:46:59|30666.66
10:47:00|30662.
10:47:02|30670.
10:47:02|30674.15
10:47:03|30675.63
10:47:04|30677.96
10:47:05|30680.48
10:47:07|30677.13
10:47:08|30678.37
10:47:08|30677.15
10:47:10|30673.33
10:47:10|30676.43
10:47:12|30679.99
10:47:13|30681.36
10:47:14|30682.63
10:47:14|30683.15
10:47:16|30685.86
10:47:17|30684.
10:47:18|30685.82
10:47:19|30679.6
10:47:20|30681.36
10:47:21|30674.86
10:47:21|30678.78
10:47:23|30672.49
10:47:24|30675.78
10:47:25|30683.31
10:47:26|30681.13
10:47:27|30680.91
10:47:28|30679.18
10:47:29|30674.
10:47:30|30673.67
10:47:31|30669.44
10:47:32|30670.41
10:47:33|30670.67
10:47:34|30670.42
10:47:35|30667.97
10:47:36|30663.7
10:47:37|30666.18
10:47:38|30663.35
10:47:39|30665.7
10:47:40|30664.01
10:47:41|30664.34
10:47:42|30666.59
10:47:43|30667.47
10:47:44|30668.8
10:47:46|30664.83
10:47:46|30664.
10:47:47|30663.16
10:47:49|30661.15
10:47:49|30660.52
10:47:51|30663.28
10:47:52|30659.43
10:47:53|30661.05
10:47:54|30658.78
10:47:55|30661.69
10:47:56|30662.44
10:47:57|30660.89
10:47:57|30659.32
10:47:59|30658.28
10:48:00|30658.13
10:48:01|30657.83
10:48:02|30657.28
10:48:03|30658.14
10:48:04|30656.59
10:48:05|30660.29
10:48:06|30665.76
10:48:07|30665.02
10:48:08|30664.48
10:48:09|30665.86
10:48:10|30665.49
10:48:11|30667.36
10:48:12|30671.13
10:48:13|30671.03
10:48:14|30672.
10:48:15|30668.03
10:48:16|30667.6
10:48:17|30669.25
10:48:19|30669.31
10:48:19|30669.22
10:48:21|30668.57
10:48:22|30669.65
10:48:23|30674.
10:48:24|30672.99
10:48:26|30673.64
10:48:26|30674.52
10:48:28|30676.63
10:48:28|30678.54
10:48:29|30677.7
10:48:31|30680.49
10:48:31|30680.66
10:48:32|30680.85
10:48:34|30680.54
10:48:34|30681.28
10:48:35|30677.93
10:48:36|30676.59
10:48:38|30676.72
10:48:39|30681.79
10:48:40|30679.73
10:48:41|30679.1
10:48:42|30677.57
10:48:42|30674.18
10:48:44|30676.29
10:48:45|30679.92
10:48:46|30681.93
10:48:47|30680.71
10:48:48|30684.11
10:48:49|30687.07
10:48:50|30684.95
10:48:51|30686.42
10:48:52|30687.35
10:48:54|30688.26
10:48:54|30689.21
10:48:55|30685.38
10:48:56|30689.61
10:48:57|30693.31
10:48:58|30693.03
10:48:59|30694.29
10:49:00|30686.06
10:49:02|30691.46
10:49:03|30695.63
10:49:03|30698.29
10:49:04|30698.71
10:49:06|30698.37
10:49:07|30699.66
10:49:07|30705.15
10:49:14|30696.29
10:49:15|30691.06
10:49:15|30693.09
10:49:17|30695.78
10:49:18|30696.
10:49:18|30698.71
10:49:20|30701.99
10:49:20|30702.08
10:49:22|30704.58
10:49:23|30704.64
10:49:23|30706.52
10:49:25|30702.06
10:49:26|30704.73
10:49:27|30706.3
10:49:28|30702.44
10:49:29|30702.63
10:49:30|30698.04
10:49:31|30695.44
10:49:32|30688.25
10:49:34|30693.17
10:49:34|30690.01
10:49:35|30691.55
10:49:37|30690.83
10:49:38|30691.17
10:49:39|30690.14
10:49:40|30690.31
10:49:40|30686.93
10:49:42|30689.91
10:49:42|30689.53
10:49:43|30689.43
10:49:45|30685.57
10:49:46|30682.08
10:49:46|30682.34
10:49:48|30682.38
10:49:49|30686.31
10:49:50|30685.42
10:49:51|30685.03
10:49:51|30682.
10:49:53|30682.46
10:49:54|30683.94
10:49:55|30685.3
10:49:56|30684.63
10:49:57|30684.37
10:49:58|30683.54
10:49:59|30682.14
10:50:00|30682.
10:50:01|30680.5
10:50:02|30680.63
10:50:04|30683.45
10:50:05|30685.04
10:50:05|30686.08
10:50:06|30686.11
10:50:08|30687.68
10:50:08|30685.82
10:50:10|30684.64
10:50:11|30684.67
10:50:12|30693.28
10:50:13|30694.9
10:50:13|30696.41
10:50:15|30695.56
10:50:16|30698.33
10:50:17|30697.96
10:50:18|30701.57
10:50:19|30699.43
10:50:20|30699.42
10:50:21|30702.54
10:50:21|30701.96
10:50:22|30701.15
10:50:24|30696.65
10:50:25|30695.24
10:50:26|30695.55
10:50:27|30692.33
10:50:29|30692.4
10:50:29|30689.71
10:50:30|30689.05
10:50:32|30688.24
10:50:33|30688.
10:50:34|30690.65
10:50:35|30687.86
10:50:36|30690.26
10:50:37|30686.3
10:50:38|30686.72
10:50:39|30686.77
10:50:40|30686.08
10:50:41|30689.73
10:50:42|30692.
10:50:43|30691.53
10:50:44|30690.82
10:50:45|30689.53
10:50:46|30689.53
10:50:47|30689.91
10:50:48|30689.58
10:50:49|30688.36
10:50:50|30688.69
10:50:51|30688.9
10:50:52|30692.
10:50:53|30695.92
10:50:54|30698.9
10:50:56|30698.73
10:50:57|30697.59
10:50:58|30695.48
10:50:59|30694.01
10:51:00|30693.07
10:51:01|30694.09
10:51:02|30695.63
10:51:03|30697.27
10:51:04|30695.43
10:51:05|30698.16
10:51:06|30699.53
10:51:07|30703.05
10:51:08|30702.75
10:51:09|30706.3
10:51:10|30704.85
10:51:11|30701.81
10:51:12|30699.98
10:51:13|30700.11
10:51:14|30700.38
10:51:15|30699.36
10:51:16|30695.66
10:51:17|30696.86
10:51:18|30697.6
10:51:19|30695.23
10:51:20|30696.32
10:51:21|30697.68
10:51:22|30697.99
10:51:23|30698.16
10:51:24|30696.92
10:51:25|30697.55
10:51:26|30701.93
10:51:28|30699.58
10:51:28|30697.17
10:51:29|30698.26
10:51:30|30695.24
10:51:31|30692.42
10:51:32|30692.57
10:51:34|30690.49
10:51:35|30690.59
10:51:36|30690.47
10:51:37|30690.98
10:51:38|30687.46
10:51:39|30686.95
10:51:39|30689.23
10:51:41|30695.17
10:51:42|30693.04
10:51:43|30694.69
10:51:45|30693.26
10:51:45|30695.12
10:51:46|30693.9
10:51:47|30695.1
10:51:48|30690.39
10:51:49|30690.6
10:51:50|30690.61
10:51:51|30691.98
10:51:52|30689.12
10:51:53|30691.46
10:51:54|30691.
10:51:55|30691.68
10:51:56|30690.79
10:51:57|30689.59
10:51:58|30690.8
10:51:59|30690.61
10:52:00|30691.45
10:52:01|30689.84
10:52:02|30689.85
10:52:04|30689.77
10:52:04|30689.84
10:52:05|30690.52
10:52:07|30689.84
10:52:08|30689.82
10:52:09|30688.34
10:52:09|30689.86
10:52:10|30688.97
10:52:11|30689.81
10:52:12|30689.93
10:52:13|30692.55
10:52:14|30695.09
10:52:15|30694.03
10:52:16|30693.05
10:52:17|30688.87
10:52:18|30689.76
10:52:19|30689.1
10:52:21|30689.53
10:52:22|30689.52
10:52:22|30685.36
10:52:24|30686.83
10:52:25|30684.57
10:52:26|30683.81
10:52:26|30681.49
10:52:28|30683.22
10:52:28|30683.13
10:52:29|30682.46
10:52:30|30680.68
10:52:31|30681.63
10:52:33|30682.22
10:52:34|30681.08
10:52:34|30681.37
10:52:36|30679.67
10:52:37|30678.03
10:52:37|30680.22
10:52:39|30682.05
10:52:39|30680.81
10:52:40|30680.81
10:52:42|30681.02
10:52:44|30677.58
10:52:44|30675.44
10:52:45|30676.41
10:52:46|30675.09
10:52:48|30675.43
10:52:48|30675.11
10:52:49|30674.63
10:52:50|30672.28
10:52:51|30670.61
10:52:52|30668.36
10:52:53|30668.65
10:52:54|30668.45
10:52:55|30670.31
10:52:56|30670.59
10:52:57|30670.69
10:52:59|30670.62
10:52:59|30670.32
10:53:00|30670.61
10:53:01|30669.53
10:53:02|30669.25
10:53:03|30668.92
10:53:04|30666.
10:53:05|30664.08
10:53:07|30663.95
10:53:08|30663.08
10:53:08|30662.42
10:53:10|30664.21
10:53:11|30668.65
10:53:12|30672.56
10:53:13|30670.
10:53:14|30667.6
10:53:14|30667.03
10:53:16|30667.96
10:53:17|30668.
10:53:17|30667.84
10:53:19|30666.5
10:53:20|30667.49
10:53:21|30667.16
10:53:22|30665.4
10:53:23|30671.57
10:53:23|30671.04
10:53:24|30674.3
10:53:26|30675.49
10:53:27|30673.01
10:53:27|30674.16
10:53:28|30674.67
10:53:30|30676.35
10:53:31|30670.61
10:53:32|30670.73
10:53:33|30672.63
10:53:34|30672.61
10:53:35|30673.64
10:53:37|30674.1
10:53:37|30675.97
10:53:38|30675.97
10:53:39|30670.12
10:53:40|30669.75
10:53:41|30671.07
10:53:42|30669.76
10:53:43|30666.11
10:53:44|30665.69
10:53:45|30666.28
10:53:46|30665.45
10:53:47|30658.36
10:53:48|30655.91
10:53:49|30657.17
10:53:50|30656.05
10:53:51|30657.6
10:53:52|30658.13
10:53:53|30654.5
10:53:55|30653.4
10:53:55|30653.65
10:53:57|30653.4
10:53:57|30654.34
10:53:59|30654.27
10:54:00|30652.78
10:54:00|30651.62
10:54:01|30651.69
10:54:02|30653.4
10:54:03|30648.28
10:54:05|30648.65
10:54:05|30648.23
10:54:07|30644.
10:54:08|30641.79
10:54:08|30643.79
10:54:10|30647.25
10:54:11|30650.09
10:54:12|30647.8
10:54:13|30649.71
10:54:15|30655.67
10:54:15|30659.88
10:54:16|30660.02
10:54:17|30660.72
10:54:18|30661.08
10:54:19|30663.58
10:54:20|30665.03
10:54:21|30665.16
10:54:22|30662.03
10:54:23|30660.73
10:54:24|30660.08
10:54:25|30662.44
10:54:26|30659.69
10:54:27|30664.93
10:54:29|30670.07
10:54:29|30669.22
10:54:31|30670.93
10:54:32|30671.93
10:54:33|30672.32
10:54:34|30672.32
10:54:34|30671.93
10:54:36|30671.27
10:54:37|30672.35
10:54:38|30673.28
10:54:38|30673.29
10:54:40|30671.9
10:54:41|30673.37
10:54:42|30672.77
10:54:43|30672.77
10:54:43|30671.55
10:54:45|30667.21
10:54:46|30669.98
10:54:47|30671.89
10:54:48|30671.49
10:54:49|30670.61
10:54:50|30671.79
10:54:51|30670.32
10:54:52|30670.88
10:54:53|30673.36
10:54:54|30671.9
10:54:55|30671.93
10:54:56|30671.94
10:54:57|30672.75
10:54:58|30672.75
10:54:59|30673.37
10:55:00|30669.46
10:55:01|30668.97
10:55:02|30666.28
10:55:03|30670.56
10:55:04|30671.19
10:55:05|30670.03
10:55:06|30669.48
10:55:07|30670.25
10:55:08|30670.59
10:55:09|30671.21
10:55:11|30677.74
10:55:12|30677.59
10:55:12|30678.31
10:55:13|30675.96
10:55:14|30675.34
10:55:15|30676.56
10:55:16|30672.76
10:55:17|30673.01
10:55:18|30672.12
10:55:19|30669.83
10:55:21|30669.85
10:55:22|30669.44
10:55:23|30671.25
10:55:23|30675.55
10:55:24|30676.37
10:55:26|30677.48
10:55:27|30676.48
10:55:28|30686.41
10:55:28|30682.72
10:55:30|30681.36
10:55:30|30680.46
10:55:32|30684.
10:55:32|30691.09
10:55:33|30692.72
10:55:35|30692.62
10:55:36|30692.44
10:55:37|30694.89
10:55:38|30693.97
10:55:39|30693.06
10:55:40|30689.12
10:55:41|30682.3
10:55:41|30681.5
10:55:43|30681.62
10:55:44|30685.75
10:55:45|30686.
10:55:45|30686.
10:55:47|30683.33
10:55:48|30678.63
10:55:48|30679.99
10:55:50|30678.34
10:55:51|30676.21
10:55:52|30675.73
10:55:53|30677.04
10:55:54|30677.93
10:55:54|30674.86
10:55:56|30675.95
10:55:57|30677.01
10:55:58|30677.05
10:55:59|30678.2
10:55:59|30677.94
10:56:00|30678.31
10:56:02|30679.21
10:56:03|30681.3
10:56:04|30683.01
10:56:05|30684.59
10:56:07|30682.71
10:56:07|30683.46
10:56:08|30683.01
10:56:10|30683.41
10:56:11|30685.06
10:56:11|30683.76
10:56:13|30686.07
10:56:14|30684.26
10:56:15|30685.36
10:56:16|30685.73
10:56:17|30685.88
10:56:18|30687.81
10:56:19|30687.44
10:56:20|30687.81
10:56:21|30689.53
10:56:22|30689.68
10:56:23|30691.09
10:56:25|30689.59
10:56:25|30690.36
10:56:26|30685.48
10:56:27|30685.83
10:56:29|30687.99
10:56:29|30686.83
10:56:30|30683.67
10:56:32|30685.22
10:56:32|30683.56
10:56:33|30681.11
10:56:34|30682.51
10:56:35|30684.8
10:56:36|30684.05
10:56:38|30684.8
10:56:39|30684.41
10:56:40|30685.85
10:56:40|30684.82
10:56:42|30686.5
10:56:43|30686.3
10:56:44|30685.32
10:56:45|30686.83
10:56:45|30686.63
10:56:47|30685.1
10:56:48|30686.17
10:56:49|30686.53
10:56:50|30686.84
10:56:50|30688.51
10:56:52|30687.15
10:56:52|30685.84
10:56:54|30682.68
10:56:55|30684.37
10:56:56|30688.02
10:56:57|30686.52
10:56:57|30687.75
10:56:59|30687.79
10:57:00|30688.24
10:57:01|30687.81
10:57:03|30686.95
10:57:04|30687.78
10:57:05|30688.
10:57:06|30684.87
10:57:07|30684.8
10:57:08|30684.8
10:57:09|30684.37
10:57:10|30686.95
10:57:11|30687.79
10:57:12|30687.79
10:57:13|30687.12
10:57:14|30686.01
10:57:16|30687.14
10:57:16|30687.14
10:57:17|30686.95
10:57:18|30686.8
10:57:19|30682.03
10:57:20|30683.99
10:57:21|30683.94
10:57:22|30682.69
10:57:23|30682.58
10:57:24|30681.93
10:57:25|30681.99
10:57:26|30681.98
10:57:27|30681.99
10:57:28|30677.72
10:57:29|30679.45
10:57:30|30681.38
10:57:31|30675.99
10:57:32|30674.09
10:57:33|30673.35
10:57:34|30673.41
10:57:35|30670.
10:57:36|30671.47
10:57:37|30671.15
10:57:38|30672.14
10:57:39|30675.42
10:57:41|30676.94
10:57:41|30678.43
10:57:42|30679.22
10:57:43|30678.36
10:57:44|30675.77
10:57:45|30679.61
10:57:46|30680.27
10:57:47|30679.94
10:57:48|30679.73
10:57:49|30678.79
10:57:51|30679.16
10:57:51|30678.77
10:57:52|30681.63
10:57:53|30681.14
10:57:54|30681.14
10:57:55|30679.24
10:57:57|30678.31
10:57:58|30678.95
10:57:59|30679.11
10:58:00|30678.35
10:58:02|30679.05
10:58:02|30678.36
10:58:03|30678.78
10:58:04|30678.78
10:58:05|30679.2
10:58:06|30679.2
10:58:07|30680.01
10:58:08|30678.16
10:58:09|30678.09
10:58:10|30680.66
10:58:11|30678.9
10:58:12|30677.7
10:58:13|30681.14
10:58:14|30679.18
10:58:15|30679.79
10:58:16|30678.11
10:58:18|30678.85
10:58:18|30680.44
10:58:19|30678.31
10:58:20|30678.31
10:58:21|30679.39
10:58:22|30678.36
10:58:23|30679.76
10:58:25|30676.99
10:58:25|30678.31
10:58:26|30678.31
10:58:28|30677.92
10:58:29|30676.23
10:58:29|30677.46
10:58:31|30675.27
10:58:31|30674.58
10:58:32|30674.58
10:58:33|30675.86
10:58:34|30676.2
10:58:36|30676.11
10:58:36|30676.2
10:58:37|30676.9
10:58:38|30679.21
10:58:40|30677.94
10:58:41|30678.9
10:58:42|30678.41
10:58:43|30678.41
10:58:44|30678.41
10:58:45|30677.95
10:58:46|30677.95
10:58:47|30677.96
10:58:48|30677.96
10:58:49|30678.4
10:58:50|30678.4
10:58:51|30678.77
10:58:52|30678.77
10:58:53|30681.
10:58:54|30678.77
10:58:55|30678.84
10:58:57|30682.12
10:58:58|30679.64
10:58:58|30680.65
10:59:00|30680.4
10:59:02|30679.2
10:59:02|30679.72
10:59:03|30680.
10:59:05|30682.07
10:59:06|30682.56
10:59:07|30681.42
10:59:08|30682.79
10:59:09|30680.93
10:59:09|30681.09
10:59:11|30681.09
10:59:12|30679.78
10:59:12|30680.
10:59:14|30679.9
10:59:15|30676.32
10:59:16|30678.79
10:59:17|30678.72
10:59:18|30676.65
10:59:19|30677.14
10:59:20|30677.76
10:59:21|30676.79
10:59:22|30676.01
10:59:23|30678.55
10:59:24|30678.32
10:59:25|30678.53
10:59:26|30678.69
10:59:27|30677.18
10:59:28|30675.24
10:59:29|30673.33
10:59:30|30673.07
10:59:31|30674.28
10:59:32|30673.34
10:59:33|30674.9
10:59:34|30674.9
10:59:35|30674.9
10:59:37|30674.29
10:59:37|30675.34
10:59:39|30676.56
10:59:39|30676.9
10:59:40|30677.58
10:59:42|30678.58
10:59:43|30678.51
10:59:43|30679.79
10:59:44|30677.34
10:59:45|30678.56
10:59:47|30681.09
10:59:47|30680.53
10:59:49|30680.53
10:59:50|30683.69
10:59:50|30680.94
10:59:52|30680.98
10:59:52|30680.98
10:59:53|30681.62
10:59:55|30683.49
10:59:55|30681.95
10:59:57|30681.31
10:59:58|30679.89
10:59:58|30679.79
11:00:00|30679.74
11:00:01|30678.31
11:00:02|30678.77
11:00:03|30683.46
11:00:04|30686.19
11:00:05|30689.76
11:00:06|30690.33
11:00:07|30683.99
11:00:08|30685.83
11:00:09|30688.93
11:00:10|30693.32
11:00:11|30695.35
11:00:12|30695.81
11:00:13|30698.33
11:00:14|30695.83
11:00:15|30698.61
11:00:16|30697.11
11:00:18|30696.64
11:00:18|30697.61
11:00:19|30701.6
11:00:20|30700.65
11:00:21|30703.42
11:00:22|30700.06
11:00:23|30707.31
11:00:24|30698.49
11:00:25|30696.
11:00:26|30697.74
11:00:27|30698.
11:00:28|30699.64
11:00:29|30697.34
11:00:31|30699.09
11:00:31|30695.98
11:00:32|30692.71
11:00:34|30692.69
11:00:35|30691.
11:00:35|30688.06
11:00:37|30686.77
11:00:37|30679.25
11:00:38|30680.25
11:00:39|30678.81
11:00:40|30681.96
11:00:42|30677.6
11:00:42|30675.34
11:00:43|30675.49
11:00:45|30675.4
11:00:45|30672.93
11:00:47|30676.63
11:00:48|30672.86
11:00:49|30670.27
11:00:50|30671.66
11:00:51|30672.35
11:00:53|30674.91
11:00:53|30672.33
11:00:54|30671.42
11:00:55|30672.28
11:00:56|30668.56
11:00:57|30671.05
11:00:58|30671.05
11:00:59|30668.08
11:01:00|30668.41
11:01:01|30666.69
11:01:03|30666.
11:01:03|30666.37
11:01:04|30665.15
11:01:06|30663.42
11:01:07|30659.89
11:01:08|30663.21
11:01:09|30662.01
11:01:10|30661.79
11:01:11|30663.04
11:01:13|30663.29
11:01:13|30661.29
11:01:15|30661.38
11:01:16|30658.
11:01:17|30656.19
11:01:18|30655.73
11:01:19|30657.38
11:01:20|30656.6
11:01:21|30657.39
11:01:22|30654.16
11:01:23|30655.56
11:01:24|30653.85
11:01:25|30651.87
11:01:26|30653.22
11:01:27|30653.16
11:01:28|30654.66
11:01:29|30654.54
11:01:30|30653.03
11:01:31|30652.68
11:01:32|30650.67
11:01:34|30648.7
11:01:34|30649.1
11:01:35|30649.29
11:01:36|30649.97
11:01:37|30650.01
11:01:39|30651.11
11:01:39|30648.15
11:01:40|30651.77
11:01:41|30651.7
11:01:42|30654.23
11:01:43|30656.17
11:01:44|30658.78
11:01:45|30659.17
11:01:46|30665.02
11:01:47|30665.17
11:01:48|30666.97
11:01:49|30671.72
11:01:50|30669.32
11:01:51|30671.18
11:01:52|30677.2
11:01:53|30674.
11:01:54|30673.6
11:01:56|30672.58
11:01:57|30670.
11:01:57|30671.47
11:01:58|30669.77
11:01:59|30669.09
11:02:01|30670.78
11:02:02|30668.3
11:02:03|30672.76
11:02:04|30676.85
11:02:05|30680.27
11:02:06|30679.74
11:02:07|30687.5
11:02:08|30684.43
11:02:10|30685.67
11:02:10|30689.24
11:02:11|30694.01
11:02:13|30693.15
11:02:14|30695.12
11:02:15|30695.12
11:02:17|30693.41
11:02:18|30694.19
11:02:19|30693.82
11:02:19|30694.
11:02:21|30692.53
11:02:22|30692.47
11:02:23|30692.34
11:02:24|30691.03
11:02:25|30691.2
11:02:26|30692.11
11:02:27|30692.25
11:02:28|30690.
11:02:29|30691.36
11:02:30|30690.8
11:02:31|30689.48
11:02:32|30691.67
11:02:33|30688.66
11:02:34|30691.
11:02:35|30690.97
11:02:36|30688.98
11:02:37|30690.37
11:02:38|30689.95
11:02:39|30692.1
11:02:41|30689.59
11:02:41|30689.53
11:02:43|30689.13
11:02:44|30686.95
11:02:44|30688.18
11:02:45|30690.39
11:02:47|30689.96
11:02:47|30691.37
11:02:48|30690.81
11:02:50|30689.59
11:02:51|30689.53
11:02:51|30689.72
11:02:52|30688.14
11:02:54|30689.09
11:02:55|30689.73
11:02:55|30696.26
11:02:56|30697.05
11:02:58|30698.53
11:02:58|30697.11
11:03:00|30697.16
11:03:00|30697.36
11:03:01|30699.46
11:03:03|30700.9
11:03:03|30701.04
11:03:05|30698.52
11:03:06|30700.53
11:03:07|30701.49
11:03:08|30702.82
11:03:09|30704.67
11:03:10|30707.36
11:03:10|30707.99
11:03:12|30706.21
11:03:12|30704.86
11:03:14|30702.71
11:03:15|30702.5
11:03:16|30704.
11:03:17|30700.45
11:03:19|30702.43
11:03:19|30699.43
11:03:20|30701.57
11:03:21|30701.14
11:03:23|30701.13
11:03:23|30701.56
11:03:24|30703.23
11:03:26|30702.86
11:03:28|30702.85
11:03:28|30703.28
11:03:29|30702.41
11:03:30|30702.42
11:03:31|30706.3
11:03:32|30706.51
11:03:33|30704.
11:03:34|30702.35
11:03:35|30707.91
11:03:36|30707.92
11:03:37|30706.06
11:03:39|30705.08
11:03:40|30704.22
11:03:41|30705.26
11:03:42|30704.39
11:03:43|30696.5
11:03:44|30694.02
11:03:45|30698.06
11:03:46|30699.26
11:03:47|30695.48
11:03:47|30694.82
11:03:48|30696.
11:03:49|30697.1
11:03:51|30697.06
11:03:52|30695.09
11:03:53|30696.48
11:03:54|30695.55
11:03:55|30694.29
11:03:56|30692.94
11:03:57|30691.82
11:03:58|30689.77
11:03:59|30688.67
11:04:00|30691.53
11:04:01|30693.91
11:04:02|30696.16
11:04:03|30694.83
11:04:04|30691.46
11:04:06|30690.06
11:04:06|30690.67
11:04:07|30690.75
11:04:08|30690.53
11:04:09|30684.44
11:04:11|30683.01
11:04:11|30683.73
11:04:12|30685.53
11:04:13|30684.
11:04:14|30678.27
11:04:16|30678.07
11:04:17|30679.92
11:04:18|30677.57
11:04:19|30677.92
11:04:20|30678.35
11:04:21|30678.55
11:04:23|30680.93
11:04:23|30681.5
11:04:24|30679.4
11:04:25|30676.93
11:04:27|30676.93
11:04:27|30677.08
11:04:28|30675.94
11:04:29|30676.43
11:04:31|30678.21
11:04:31|30679.1
11:04:33|30680.14
11:04:34|30681.14
11:04:35|30684.46
11:04:36|30683.88
11:04:37|30682.22
11:04:38|30680.81
11:04:39|30677.29
11:04:40|30675.78
11:04:41|30674.48
11:04:42|30678.12
11:04:43|30679.
11:04:44|30679.21
11:04:45|30680.66
11:04:46|30680.18
11:04:47|30679.67
11:04:48|30679.58
11:04:49|30680.93
11:04:50|30675.45
11:04:51|30674.19
11:04:52|30673.2
11:04:53|30673.2
11:04:54|30671.07
11:04:55|30667.46
11:04:56|30668.54
11:04:57|30671.75
11:04:58|30671.89
11:04:59|30671.47
11:05:00|30671.95
11:05:01|30672.56
11:05:02|30671.46
11:05:03|30672.36
11:05:04|30676.16
11:05:05|30674.91
11:05:06|30673.69
11:05:07|30671.44
11:05:08|30672.
11:05:09|30668.92
11:05:10|30670.59
11:05:11|30670.59
11:05:12|30666.46
11:05:13|30667.96
11:05:14|30669.24
11:05:15|30668.03
11:05:16|30665.95
11:05:17|30664.58
11:05:18|30665.07
11:05:19|30663.28
11:05:20|30661.84
11:05:22|30663.5
11:05:22|30666.09
11:05:23|30664.92
11:05:24|30665.18
11:05:25|30662.33
11:05:26|30662.33
11:05:27|30665.1
11:05:28|30666.31
11:05:30|30664.4
11:05:31|30667.16
11:05:32|30667.16
11:05:33|30665.4
11:05:34|30664.15
11:05:34|30664.15
11:05:36|30662.92
11:05:36|30663.73
11:05:38|30663.72
11:05:39|30661.56
11:05:40|30660.83
11:05:41|30662.43
11:05:42|30659.85
11:05:43|30662.32
11:05:44|30662.65
11:05:45|30663.86
11:05:46|30663.74
11:05:47|30667.23
11:05:48|30668.75
11:05:49|30666.7
11:05:50|30668.3
11:05:51|30668.3
11:05:52|30668.88
11:05:53|30668.76
11:05:54|30668.15
11:05:55|30668.02
11:05:56|30668.46
11:05:57|30667.64
11:05:58|30666.57
11:05:59|30666.57
11:06:00|30663.02
11:06:01|30663.1
11:06:02|30663.34
11:06:03|30667.03
11:06:04|30666.02
11:06:05|30667.91
11:06:06|30667.12
11:06:07|30667.92
11:06:08|30667.92
11:06:09|30666.5
11:06:10|30663.52
11:06:11|30665.59
11:06:12|30666.3
11:06:13|30664.44
11:06:14|30664.59
11:06:15|30664.56
11:06:16|30664.56
11:06:17|30662.9
11:06:18|30665.28
11:06:19|30664.57
11:06:21|30664.57
11:06:22|30664.57
11:06:23|30665.15
11:06:25|30664.59
11:06:25|30662.78
11:06:26|30662.78
11:06:27|30662.31
11:06:29|30657.5
11:06:30|30657.28
11:06:30|30653.62
11:06:31|30653.71
11:06:33|30649.23
11:06:33|30650.07
11:06:34|30649.97
11:06:35|30651.05
11:06:37|30647.65
11:06:38|30647.85
11:06:38|30645.7
11:06:39|30644.94
11:06:40|30644.81
11:06:42|30643.41
11:06:42|30643.52
11:06:44|30644.7
11:06:45|30645.66
11:06:45|30643.09
11:06:46|30643.09
11:06:47|30642.15
11:06:49|30640.77
11:06:49|30640.23
11:06:50|30638.5
11:06:51|30639.24
11:06:52|30633.23
11:06:53|30630.34
11:06:55|30633.19
11:06:56|30629.75
11:06:57|30623.55
11:06:58|30620.
11:07:00|30622.01
11:07:01|30623.62
11:07:01|30620.39
11:07:02|30616.5
11:07:03|30615.81
11:07:04|30617.2
11:07:05|30620.24
11:07:07|30619.63
11:07:07|30617.81
11:07:09|30622.02
11:07:09|30622.51
11:07:10|30621.53
11:07:11|30624.8
11:07:12|30621.78
11:07:14|30617.9
11:07:15|30620.44
11:07:15|30620.35
11:07:17|30628.07
11:07:19|30623.15
11:07:19|30625.99
11:07:20|30624.48
11:07:21|30627.18
11:07:23|30625.43
11:07:23|30624.83
11:07:25|30624.6
11:07:25|30627.37
11:07:27|30630.96
11:07:28|30630.96
11:07:29|30628.18
11:07:29|30626.76
11:07:31|30628.47
11:07:32|30628.32
11:07:33|30628.9
11:07:34|30628.01
11:07:35|30629.75
11:07:36|30629.1
11:07:37|30629.1
11:07:38|30632.47
11:07:39|30632.69
11:07:40|30632.78
11:07:41|30634.1
11:07:42|30634.51
11:07:43|30634.88
11:07:44|30636.21
11:07:45|30629.99
11:07:46|30625.46
11:07:47|30626.59
11:07:48|30626.
11:07:49|30626.42
11:07:51|30631.22
11:07:51|30631.43
11:07:52|30624.74
11:07:53|30629.13
11:07:55|30627.18
11:07:56|30629.33
11:07:57|30628.2
11:07:57|30628.9
11:07:59|30628.47
11:07:59|30635.72
11:08:01|30637.44
11:08:02|30635.46
11:08:03|30637.97
11:08:04|30633.43
11:08:05|30631.45
11:08:07|30632.32
11:08:07|30630.75
11:08:09|30628.24
11:08:10|30626.62
11:08:11|30631.73
11:08:12|30624.67
11:08:12|30626.08
11:08:14|30625.84
11:08:14|30625.99
11:08:16|30630.34
11:08:16|30631.3
11:08:18|30633.61
11:08:18|30630.84
11:08:20|30628.7
11:08:22|30628.82
11:08:22|30628.01
11:08:23|30628.01
11:08:24|30627.3
11:08:26|30630.19
11:08:26|30628.15
11:08:28|30630.18
11:08:29|30630.31
11:08:30|30631.96
11:08:30|30629.12
11:08:31|30629.12
11:08:33|30631.48
11:08:33|30630.17
11:08:35|30631.48
11:08:36|30632.31
11:08:37|30633.78
11:08:37|30635.93
11:08:38|30639.
11:08:39|30637.5
11:08:40|30637.79
11:08:42|30635.4
11:08:43|30637.62
11:08:43|30638.
11:08:45|30632.
11:08:45|30629.96
11:08:47|30625.85
11:08:47|30626.41
11:08:48|30626.45
11:08:49|30627.55
11:08:51|30626.12
11:08:52|30624.48
11:08:53|30624.6
11:08:54|30623.31
11:08:55|30622.9
11:08:56|30624.37
11:08:57|30626.11
11:08:58|30625.62
11:08:59|30627.14
11:09:00|30626.75
11:09:01|30625.94
11:09:02|30625.95
11:09:03|30625.86
11:09:05|30628.32
11:09:05|30630.19
11:09:06|30627.87
11:09:07|30627.83
11:09:08|30627.65
11:09:09|30623.
11:09:10|30622.88
11:09:12|30626.31
11:09:12|30626.31
11:09:13|30623.33
11:09:14|30622.46
11:09:16|30620.99
11:09:16|30618.62
11:09:17|30618.48
11:09:18|30615.14
11:09:20|30612.43
11:09:21|30612.92
11:09:22|30617.55
11:09:23|30616.93
11:09:24|30612.99
11:09:25|30612.14
11:09:26|30613.18
11:09:27|30610.51
11:09:28|30614.84
11:09:29|30619.47
11:09:30|30617.73
11:09:31|30617.71
11:09:32|30615.
11:09:33|30616.35
11:09:34|30616.62
11:09:36|30614.86
11:09:36|30616.54
11:09:38|30616.6
11:09:39|30616.67
11:09:40|30616.43
11:09:41|30610.45
11:09:42|30616.
11:09:43|30614.68
11:09:44|30612.01
11:09:45|30613.41
11:09:46|30611.69
11:09:47|30616.14
11:09:48|30616.
11:09:49|30619.34
11:09:50|30618.05
11:09:51|30618.89
11:09:52|30619.4
11:09:53|30619.12
11:09:54|30616.44
11:09:55|30617.04
11:09:56|30613.82
11:09:57|30613.96
11:09:58|30612.17
11:09:59|30612.17
11:10:00|30612.98
11:10:01|30616.27
11:10:02|30614.54
11:10:04|30614.52
11:10:05|30614.28
11:10:05|30612.06
11:10:07|30612.52
11:10:08|30613.27
11:10:08|30612.14
11:10:10|30611.7
11:10:10|30612.19
11:10:12|30614.26
11:10:13|30614.26
11:10:14|30614.28
11:10:15|30615.66
11:10:16|30614.07
11:10:16|30616.87
11:10:17|30614.4
11:10:18|30614.39
11:10:20|30614.39
11:10:21|30615.76
11:10:22|30616.73
11:10:23|30617.67
11:10:24|30616.86
11:10:25|30616.03
11:10:26|30616.03
11:10:28|30617.3
11:10:28|30615.57
11:10:29|30615.14
11:10:30|30615.14
11:10:31|30616.
11:10:33|30617.83
11:10:34|30615.69
11:10:35|30614.39
11:10:35|30615.15
11:10:37|30614.79
11:10:38|30613.48
11:10:38|30612.34
11:10:40|30613.7
11:10:41|30613.82
11:10:42|30613.08
11:10:42|30613.08
11:10:43|30613.67
11:10:45|30613.42
11:10:46|30611.71
11:10:47|30610.3
11:10:48|30612.04
11:10:49|30612.04
11:10:50|30611.93
11:10:51|30612.13
11:10:52|30612.13
11:10:53|30611.92
11:10:54|30612.99
11:10:55|30613.42
11:10:57|30613.4
11:10:57|30612.57
11:10:58|30605.78
11:10:59|30603.64
11:11:00|30602.61
11:11:01|30604.11
11:11:02|30605.05
11:11:03|30603.95
11:11:05|30605.7
11:11:05|30606.45
11:11:06|30605.79
11:11:08|30605.68
11:11:09|30605.31
11:11:09|30605.25
11:11:11|30590.44
11:11:12|30598.35
11:11:12|30598.
11:11:14|30597.93
11:11:15|30598.66
11:11:16|30599.22
11:11:17|30595.36
11:11:18|30592.77
11:11:19|30595.95
11:11:20|30597.93
11:11:21|30601.82
11:11:22|30602.96
11:11:23|30602.51
11:11:25|30606.48
11:11:25|30606.
11:11:26|30609.54
11:11:27|30609.87
11:11:28|30606.
11:11:29|30606.58
11:11:30|30606.85
11:11:32|30606.61
11:11:33|30606.77
11:11:34|30607.05
11:11:35|30610.
11:11:36|30607.
11:11:37|30610.41
11:11:38|30610.54
11:11:39|30611.07
11:11:40|30611.07
11:11:41|30610.84
11:11:42|30614.
11:11:43|30613.02
11:11:44|30610.41
11:11:45|30610.41
11:11:47|30612.02
11:11:47|30610.84
11:11:48|30610.17
11:11:49|30612.97
11:11:50|30611.14
11:11:51|30612.82
11:11:52|30612.4
11:11:53|30614.27
11:11:54|30615.
11:11:55|30614.99
11:11:56|30614.39
11:11:57|30612.98
11:11:58|30610.43
11:11:59|30613.64
11:12:00|30612.15
11:12:01|30613.65
11:12:02|30613.65
11:12:04|30613.42
11:12:05|30614.28
11:12:06|30614.26
11:12:07|30613.45
11:12:08|30615.57
11:12:09|30615.26
11:12:10|30616.65
11:12:12|30613.92
11:12:13|30613.92
11:12:13|30617.17
11:12:15|30616.03
11:12:16|30617.45
11:12:16|30617.45
11:12:18|30615.06
11:12:20|30615.48
11:12:21|30614.51
11:12:21|30614.78
11:12:24|30614.72
11:12:25|30613.93
11:12:25|30614.44
11:12:27|30612.61
11:12:28|30614.94
11:12:29|30613.41
11:12:30|30613.41
11:12:31|30613.41
11:12:32|30615.91
11:12:33|30615.04
11:12:34|30615.12
11:12:35|30615.12
11:12:35|30616.33
11:12:36|30616.33
11:12:38|30615.57
11:12:39|30615.62
11:12:40|30613.48
11:12:41|30613.48
11:12:42|30613.69
11:12:44|30613.04
11:12:44|30612.49
11:12:45|30612.49
11:12:46|30612.32
11:12:47|30613.01
11:12:48|30613.13
11:12:49|30613.75
11:12:50|30614.7
11:12:51|30614.7
11:12:52|30614.7
11:12:54|30614.69
11:12:55|30614.69
11:12:56|30614.69
11:12:57|30614.69
11:12:58|30616.16
11:12:59|30615.8
11:13:00|30615.78
11:13:01|30614.15
11:13:02|30614.36
11:13:03|30616.16
11:13:04|30614.8
11:13:05|30614.8
11:13:06|30615.39
11:13:07|30614.94
11:13:08|30614.94
11:13:09|30615.05
11:13:10|30614.04
11:13:11|30615.8
11:13:12|30615.75
11:13:13|30615.75
11:13:14|30616.97
11:13:15|30615.73
11:13:16|30616.74
11:13:17|30616.66
11:13:18|30615.39
11:13:19|30615.92
11:13:20|30615.92
11:13:21|30615.61
11:13:22|30617.55
11:13:23|30616.16
11:13:24|30616.43
11:13:25|30617.38
11:13:26|30617.05
11:13:28|30616.34
11:13:29|30616.8
11:13:30|30616.05
11:13:31|30615.41
11:13:32|30615.41
11:13:33|30615.47
11:13:34|30617.05
11:13:35|30615.83
11:13:36|30615.41
11:13:37|30616.
11:13:38|30616.
11:13:39|30616.
11:13:40|30615.26
11:13:41|30616.16
11:13:43|30614.4
11:13:44|30616.04
11:13:45|30616.65
11:13:45|30616.65
11:13:47|30614.73
11:13:47|30615.
11:13:49|30616.86
11:13:50|30616.66
11:13:51|30616.
11:13:52|30616.
11:13:53|30616.01
11:13:54|30617.17
11:13:54|30618.13
11:13:56|30620.97
11:13:57|30622.66
11:13:58|30622.48
11:13:59|30625.31
11:13:59|30611.91
11:14:01|30611.55
11:14:02|30615.49
11:14:03|30615.87
11:14:04|30615.85
11:14:05|30613.45
11:14:06|30613.45
11:14:07|30617.18
11:14:08|30621.57
11:14:09|30621.
11:14:10|30621.21
11:14:11|30625.35
11:14:12|30624.38
11:14:13|30625.
11:14:15|30624.57
11:14:15|30624.65
11:14:17|30625.62
11:14:18|30625.74
11:14:18|30626.32
11:14:20|30623.38
11:14:21|30623.45
11:14:22|30623.3
11:14:23|30623.03
11:14:24|30623.03
11:14:25|30623.74
11:14:26|30623.99
11:14:27|30624.17
11:14:28|30622.77
11:14:29|30624.01
11:14:30|30622.78
11:14:31|30622.03
11:14:32|30621.44
11:14:33|30622.08
11:14:34|30621.72
11:14:35|30621.43
11:14:36|30621.59
11:14:37|30622.67
11:14:38|30624.59
11:14:39|30622.7
11:14:40|30622.07
11:14:41|30622.07
11:14:42|30622.86
11:14:43|30622.8
11:14:44|30622.8
11:14:45|30623.61
11:14:46|30622.41
11:14:47|30622.41
11:14:48|30621.59
11:14:49|30624.77
11:14:50|30624.27
11:14:51|30626.2
11:14:52|30626.2
11:14:53|30626.64
11:14:54|30625.52
11:14:55|30626.67
11:14:56|30627.18
11:14:57|30627.05
11:14:58|30625.45
11:14:59|30623.31
11:15:00|30623.31
11:15:01|30621.42
11:15:02|30622.37
11:15:03|30623.73
11:15:04|30622.02
11:15:06|30622.85
11:15:06|30621.91
11:15:07|30619.69
11:15:09|30620.29
11:15:09|30618.83
11:15:11|30621.
11:15:11|30618.53
11:15:13|30619.44
11:15:14|30618.27
11:15:15|30616.78
11:15:17|30612.24
11:15:17|30611.2
11:15:19|30610.84
11:15:20|30611.1
11:15:21|30614.15
11:15:21|30614.27
11:15:23|30611.53
11:15:23|30614.7
11:15:25|30614.7
11:15:25|30612.99
11:15:27|30614.65
11:15:27|30618.16
11:15:28|30617.67
11:15:29|30618.32
11:15:30|30618.32
11:15:32|30622.25
11:15:32|30622.47
11:15:33|30623.51
11:15:34|30625.64
11:15:35|30624.
11:15:36|30626.14
11:15:37|30633.18
11:15:39|30631.05
11:15:40|30630.9
11:15:41|30631.04
11:15:42|30636.2
11:15:42|30634.49
11:15:43|30631.43
11:15:45|30634.09
11:15:46|30629.09
11:15:46|30629.52
11:15:48|30628.62
11:15:48|30628.4
11:15:50|30627.82
11:15:51|30622.26
11:15:51|30617.49
11:15:52|30617.58
11:15:54|30618.97
11:15:54|30620.13
11:15:56|30620.45
11:15:56|30619.71
11:15:57|30620.82
11:15:58|30620.16
11:15:59|30620.
11:16:00|30617.92
11:16:02|30612.88
11:16:03|30615.57
11:16:03|30615.55
11:16:05|30616.04
11:16:05|30616.04
11:16:06|30615.7
11:16:08|30613.61
11:16:09|30614.69
11:16:10|30613.68
11:16:10|30615.31
11:16:12|30616.19
11:16:13|30616.42
11:16:14|30617.65
11:16:15|30618.36
11:16:16|30616.
11:16:17|30616.
11:16:18|30616.
11:16:19|30618.
11:16:20|30618.
11:16:21|30618.
11:16:22|30619.01
11:16:23|30620.12
11:16:24|30618.16
11:16:25|30616.86
11:16:26|30616.86
11:16:27|30620.03
11:16:28|30618.56
11:16:30|30618.92
11:16:30|30619.81
11:16:31|30618.52
11:16:32|30619.15
11:16:33|30618.3
11:16:35|30619.15
11:16:35|30619.64
11:16:37|30619.64
11:16:38|30620.33
11:16:39|30620.33
11:16:40|30618.39
11:16:41|30620.73
11:16:42|30619.01
11:16:43|30618.15
11:16:44|30619.
11:16:45|30619.15
11:16:46|30619.15
11:16:47|30618.5
11:16:48|30617.91
11:16:49|30618.95
11:16:50|30617.99
11:16:51|30618.48
11:16:52|30619.99
11:16:54|30618.66
11:16:54|30621.16
11:16:55|30619.47
11:16:56|30621.25
11:16:57|30620.32
11:16:58|30618.47
11:16:59|30620.49
11:17:00|30617.61
11:17:01|30618.47
11:17:03|30617.29
11:17:03|30618.24
11:17:04|30617.72
11:17:05|30617.72
11:17:07|30616.
11:17:08|30616.28
11:17:09|30616.28
11:17:09|30616.28
11:17:11|30614.26
11:17:12|30614.26
11:17:13|30614.26
11:17:14|30610.94
11:17:15|30607.25
11:17:17|30604.91
11:17:18|30601.96
11:17:19|30603.1
11:17:19|30602.68
11:17:20|30599.66
11:17:22|30601.81
11:17:23|30601.62
11:17:24|30598.27
11:17:25|30597.94
11:17:26|30599.35
11:17:27|30603.27
11:17:28|30600.95
11:17:30|30601.2
11:17:30|30602.29
11:17:31|30601.7
11:17:32|30604.65
11:17:33|30606.01
11:17:35|30605.05
11:17:35|30605.2
11:17:36|30604.52
11:17:38|30606.33
11:17:38|30607.34
11:17:40|30602.64
11:17:41|30599.66
11:17:42|30598.53
11:17:43|30598.53
11:17:44|30602.24
11:17:45|30601.22
11:17:47|30601.7
11:17:47|30603.67
11:17:48|30595.73
11:17:49|30594.
11:17:50|30595.4
11:17:52|30593.77
11:17:52|30595.96
11:17:53|30594.39
11:17:54|30593.3
11:17:55|30593.77
11:17:57|30593.86
11:17:58|30595.98
11:17:58|30593.18
11:17:59|30592.34
11:18:00|30593.61
11:18:01|30593.11
11:18:03|30592.35
11:18:04|30592.37
11:18:05|30594.04
11:18:06|30594.18
11:18:07|30595.33
11:18:08|30594.83
11:18:09|30597.53
11:18:10|30596.53
11:18:11|30595.26
11:18:12|30596.
11:18:13|30592.93
11:18:14|30592.57
11:18:14|30593.09
11:18:16|30592.52
11:18:16|30583.38
11:18:17|30584.
11:18:18|30581.83
11:18:20|30580.74
11:18:21|30580.
11:18:22|30578.2
11:18:24|30585.33
11:18:24|30584.19
11:18:25|30582.44
11:18:26|30584.61
11:18:27|30579.94
11:18:28|30579.11
11:18:30|30578.2
11:18:30|30576.59
11:18:32|30580.06
11:18:32|30580.55
11:18:34|30576.79
11:18:34|30578.79
11:18:36|30579.15
11:18:37|30584.
11:18:38|30582.11
11:18:38|30582.89
11:18:40|30583.45
11:18:41|30588.47
11:18:42|30583.37
11:18:42|30581.06
11:18:44|30580.02
11:18:45|30581.45
11:18:45|30583.31
11:18:46|30584.
11:18:48|30583.32
11:18:49|30583.75
11:18:50|30584.89
11:18:51|30582.82
11:18:52|30585.
11:18:52|30587.13
11:18:54|30590.71
11:18:55|30591.
11:18:55|30588.92
11:18:57|30586.19
11:18:58|30586.39
11:18:59|30586.09
11:19:00|30586.33
11:19:01|30586.3
11:19:02|30586.76
11:19:03|30588.48
11:19:04|30584.84
11:19:05|30585.79
11:19:06|30585.04
11:19:07|30582.9
11:19:08|30588.48
11:19:09|30589.77
11:19:10|30590.3
11:19:11|30591.82
11:19:12|30590.09
11:19:13|30590.2
11:19:14|30590.2
11:19:15|30586.79
11:19:16|30587.96
11:19:17|30586.98
11:19:19|30588.05
11:19:19|30588.
11:19:20|30588.
11:19:21|30586.72
11:19:23|30585.98
11:19:23|30586.17
11:19:24|30586.
11:19:25|30586.33
11:19:27|30586.66
11:19:28|30585.79
11:19:28|30588.91
11:19:30|30588.91
11:19:31|30588.94
11:19:31|30590.89
11:19:33|30590.63
11:19:33|30589.
11:19:35|30588.4
11:19:36|30590.05
11:19:37|30590.05
11:19:38|30590.63
11:19:39|30587.17
11:19:40|30588.06
11:19:41|30588.68
11:19:42|30589.55
11:19:43|30589.55
11:19:44|30588.48
11:19:45|30588.06
11:19:46|30588.98
11:19:47|30590.5
11:19:48|30590.9
11:19:49|30589.32
11:19:50|30589.08
11:19:51|30589.25
11:19:52|30588.91
11:19:53|30590.24
11:19:55|30590.03
11:19:55|30589.95
11:19:56|30591.79
11:19:57|30592.
11:19:58|30590.43
11:19:59|30586.68
11:20:00|30589.
11:20:01|30582.08
11:20:02|30580.01
11:20:03|30581.51
11:20:04|30581.58
11:20:05|30580.
11:20:07|30581.8
11:20:08|30581.96
11:20:09|30581.99
11:20:10|30582.46
11:20:10|30581.17
11:20:12|30583.45
11:20:12|30582.11
11:20:13|30582.43
11:20:14|30585.41
11:20:16|30584.36
11:20:17|30586.63
11:20:18|30587.62
11:20:18|30587.62
11:20:20|30585.27
11:20:21|30588.48
11:20:22|30582.85
11:20:23|30581.97
11:20:24|30580.74
11:20:25|30582.21
11:20:26|30582.34
11:20:27|30581.6
11:20:28|30585.3
11:20:29|30586.51
11:20:30|30584.68
11:20:31|30584.01
11:20:32|30585.47
11:20:33|30583.84
11:20:34|30583.37
11:20:35|30584.5
11:20:37|30583.76
11:20:37|30582.32
11:20:39|30582.07
11:20:40|30582.88
11:20:41|30582.02
11:20:42|30583.75
11:20:42|30581.85
11:20:43|30583.16
11:20:45|30582.32
11:20:46|30581.96
11:20:46|30583.75
11:20:47|30581.84
11:20:49|30580.32
11:20:49|30579.
11:20:50|30578.16
11:20:52|30586.52
11:20:52|30590.03
11:20:54|30591.58
11:20:54|30588.26
11:20:56|30588.25
11:20:57|30586.9
11:20:57|30587.8
11:20:58|30585.04
11:21:00|30584.61
11:21:01|30584.61
11:21:02|30584.61
11:21:03|30583.95
11:21:04|30584.
11:21:05|30585.25
11:21:06|30585.04
11:21:07|30585.15
11:21:08|30584.01
11:21:09|30585.47
11:21:10|30585.24
11:21:11|30588.79
11:21:13|30590.2
11:21:13|30589.21
11:21:15|30590.63
11:21:15|30591.49
11:21:17|30594.54
11:21:17|30591.49
11:21:19|30591.85
11:21:20|30592.34
11:21:21|30593.49
11:21:22|30593.49
11:21:23|30594.7
11:21:24|30596.97
11:21:25|30597.09
11:21:26|30600.1
11:21:27|30599.35
11:21:28|30600.9
11:21:30|30604.59
11:21:31|30604.52
11:21:31|30600.52
11:21:32|30603.11
11:21:34|30603.12
11:21:34|30601.22
11:21:36|30602.35
11:21:37|30600.87
11:21:37|30602.12
11:21:38|30598.8
11:21:40|30599.19
11:21:41|30597.7
11:21:41|30598.35
11:21:42|30600.09
11:21:44|30600.09
11:21:45|30599.21
11:21:46|30600.09
11:21:47|30600.52
11:21:48|30600.52
11:21:49|30600.95
11:21:50|30601.38
11:21:51|30600.28
11:21:52|30598.02
11:21:53|30599.17
11:21:54|30599.31
11:21:55|30599.23
11:21:56|30600.94
11:21:57|30600.87
11:21:58|30599.23
11:21:59|30599.66
11:22:00|30599.52
11:22:01|30599.51
11:22:02|30598.8
11:22:03|30599.5
11:22:04|30599.5
11:22:05|30598.19
11:22:06|30599.37
11:22:07|30597.94
11:22:08|30597.95
11:22:09|30597.94
11:22:10|30599.03
11:22:11|30599.87
11:22:12|30597.47
11:22:13|30592.39
11:22:14|30590.55
11:22:15|30590.03
11:22:16|30585.62
11:22:17|30584.97
11:22:18|30584.13
11:22:19|30582.29
11:22:20|30580.55
11:22:21|30582.72
11:22:22|30584.
11:22:24|30582.98
11:22:24|30585.56
11:22:25|30583.32
11:22:26|30585.04
11:22:27|30584.4
11:22:29|30593.16
11:22:30|30595.51
11:22:31|30595.34
11:22:32|30595.73
11:22:32|30597.09
11:22:34|30599.08
11:22:35|30597.36
11:22:36|30597.
11:22:37|30597.6
11:22:38|30597.9
11:22:39|30599.57
11:22:40|30598.73
11:22:41|30600.29
11:22:42|30600.76
11:22:43|30599.85
11:22:44|30603.1
11:22:46|30599.82
11:22:46|30601.1
11:22:47|30600.47
11:22:48|30601.69
11:22:49|30601.52
11:22:50|30599.86
11:22:52|30602.63
11:22:52|30601.
11:22:53|30602.
11:22:54|30602.
11:22:55|30601.13
11:22:57|30600.95
11:22:57|30600.95
11:22:59|30600.42
11:23:00|30598.44
11:23:01|30597.52
11:23:02|30595.87
11:23:04|30598.37
11:23:05|30598.08
11:23:06|30596.37
11:23:07|30595.87
11:23:08|30592.36
11:23:09|30593.81
11:23:10|30591.06
11:23:11|30587.76
11:23:12|30588.52
11:23:13|30584.
11:23:14|30587.19
11:23:16|30586.54
11:23:17|30585.9
11:23:17|30585.78
11:23:19|30585.78
11:23:19|30582.48
11:23:21|30581.14
11:23:22|30581.03
11:23:23|30581.76
11:23:24|30581.76
11:23:25|30581.45
11:23:26|30581.43
11:23:27|30580.36
11:23:28|30580.57
11:23:30|30579.75
11:23:30|30577.63
11:23:32|30577.73
11:23:33|30575.57
11:23:34|30575.43
11:23:34|30575.87
11:23:35|30575.88
11:23:36|30576.32
11:23:37|30576.44
11:23:39|30576.43
11:23:40|30575.35
11:23:41|30573.94
11:23:41|30568.01
11:23:42|30570.
11:23:43|30569.
11:23:44|30570.86
11:23:45|30573.17
11:23:46|30573.68
11:23:48|30574.79
11:23:48|30572.55
11:23:49|30575.96
11:23:50|30577.23
11:23:52|30578.62
11:23:52|30578.2
11:23:54|30578.92
11:23:54|30577.85
11:23:56|30577.75
11:23:57|30574.51
11:23:57|30570.85
11:23:59|30569.4
11:24:00|30568.8
11:24:00|30570.81
11:24:02|30568.52
11:24:03|30572.96
11:24:04|30571.25
11:24:06|30571.12
11:24:06|30573.01
11:24:07|30580.63
11:24:08|30578.96
11:24:09|30576.44
11:24:10|30573.82
11:24:11|30572.95
11:24:12|30571.28
11:24:13|30570.52
11:24:14|30574.26
11:24:15|30576.35
11:24:16|30576.
11:24:17|30575.
11:24:18|30575.57
11:24:19|30575.28
11:24:20|30577.37
11:24:21|30579.07
11:24:22|30580.28
11:24:23|30580.55
11:24:25|30580.33
11:24:26|30580.31
11:24:27|30582.02
11:24:28|30583.94
11:24:29|30585.06
11:24:30|30583.84
11:24:30|30583.95
11:24:32|30585.81
11:24:32|30588.
11:24:34|30589.73
11:24:34|30587.51
11:24:36|30586.92
11:24:36|30586.72
11:24:38|30589.05
11:24:39|30589.01
11:24:40|30588.41
11:24:40|30587.83
11:24:42|30587.62
11:24:43|30587.57
11:24:44|30587.35
11:24:45|30587.74
11:24:46|30585.72
11:24:47|30585.77
11:24:48|30586.23
11:24:49|30587.21
11:24:50|30587.21
11:24:51|30589.12
11:24:52|30588.01
11:24:53|30587.02
11:24:54|30588.17
11:24:55|30588.87
11:24:56|30588.91
11:24:57|30587.03
11:24:58|30588.58
11:24:59|30590.8
11:25:00|30591.49
11:25:01|30590.86
11:25:02|30591.49
11:25:03|30592.3
11:25:04|30592.57
11:25:05|30591.52
11:25:06|30591.97
11:25:07|30591.71
11:25:08|30596.
11:25:10|30596.99
11:25:10|30597.05
11:25:12|30597.07
11:25:13|30599.42
11:25:13|30599.82
11:25:14|30597.69
11:25:16|30597.42
11:25:17|30597.94
11:25:18|30596.11
11:25:19|30598.37
11:25:19|30597.94
11:25:21|30599.3
11:25:22|30597.7
11:25:23|30596.46
11:25:23|30595.7
11:25:25|30594.65
11:25:26|30594.65
11:25:26|30594.5
11:25:27|30592.77
11:25:29|30594.93
11:25:29|30593.68
11:25:31|30594.49
11:25:32|30595.58
11:25:33|30595.59
11:25:34|30595.59
11:25:35|30595.59
11:25:37|30598.98
11:25:38|30598.37
11:25:39|30600.09
11:25:39|30600.09
11:25:41|30600.95
11:25:42|30601.02
11:25:43|30599.66
11:25:44|30600.18
11:25:45|30596.19
11:25:46|30596.23
11:25:48|30598.08
11:25:49|30600.76
11:25:49|30600.29
11:25:51|30600.76
11:25:52|30599.19
11:25:53|30596.22
11:25:54|30597.22
11:25:55|30597.18
11:25:56|30593.63
11:25:58|30593.91
11:25:59|30594.07
11:26:00|30592.97
11:26:01|30590.84
11:26:02|30592.47
11:26:04|30591.91
11:26:04|30595.33
11:26:05|30596.39
11:26:06|30594.44
11:26:07|30594.58
11:26:09|30595.99
11:26:09|30595.63
11:26:10|30595.16
11:26:11|30597.08
11:26:12|30597.08
11:26:13|30599.35
11:26:15|30598.38
11:26:15|30598.5
11:26:16|30595.83
11:26:18|30595.71
11:26:18|30595.51
11:26:19|30593.64
11:26:20|30594.34
11:26:21|30594.93
11:26:23|30593.34
11:26:24|30595.79
11:26:25|30598.37
11:26:26|30600.01
11:26:27|30599.65
11:26:27|30598.75
11:26:29|30598.45
11:26:29|30597.51
11:26:31|30595.45
11:26:32|30595.32
11:26:33|30594.
11:26:34|30595.02
11:26:35|30596.
11:26:36|30596.
11:26:37|30598.02
11:26:38|30598.79
11:26:39|30596.67
11:26:41|30596.98
11:26:42|30597.09
11:26:43|30599.05
11:26:44|30598.08
11:26:46|30598.88
11:26:46|30598.41
11:26:47|30599.4
11:26:48|30600.51
11:26:50|30600.39
11:26:50|30600.22
11:26:51|30595.4
11:26:52|30594.65
11:26:54|30594.67
11:26:54|30594.94
11:26:55|30594.5
11:26:57|30595.4
11:26:57|30595.4
11:26:59|30594.18
11:27:00|30593.73
11:27:00|30594.1
11:27:02|30587.36
11:27:02|30587.3
11:27:04|30584.83
11:27:05|30585.
11:27:06|30585.42
11:27:06|30586.05
11:27:07|30588.04
11:27:09|30588.48
11:27:10|30588.46
11:27:11|30588.47
11:27:12|30589.48
11:27:13|30588.67
11:27:14|30588.55
11:27:15|30589.32
11:27:16|30588.51
11:27:17|30590.35
11:27:19|30590.34
11:27:20|30591.49
11:27:20|30592.75
11:27:21|30590.89
11:27:22|30591.67
11:27:23|30591.09
11:27:25|30591.54
11:27:26|30591.94
11:27:27|30592.53
11:27:28|30592.6
11:27:29|30592.11
11:27:30|30591.49
11:27:31|30592.26
11:27:31|30591.49
11:27:32|30589.03
11:27:34|30589.12
11:27:35|30588.48
11:27:36|30587.74
11:27:37|30586.24
11:27:38|30587.84
11:27:39|30586.34
11:27:41|30589.34
11:27:42|30588.14
11:27:42|30586.76
11:27:44|30587.99
11:27:45|30587.96
11:27:45|30586.33
11:27:47|30586.2
11:27:48|30586.45
11:27:49|30581.69
11:27:50|30579.43
11:27:51|30581.49
11:27:52|30581.49
11:27:53|30580.74
11:27:54|30580.76
11:27:55|30580.25
11:27:56|30578.19
11:27:57|30579.13
11:27:58|30578.67
11:27:59|30578.59
11:28:00|30580.3
11:28:01|30574.
11:28:03|30573.01
11:28:04|30576.6
11:28:04|30576.55
11:28:05|30575.02
11:28:07|30575.6
11:28:08|30578.56
11:28:09|30579.08
11:28:10|30582.43
11:28:10|30580.74
11:28:12|30583.05
11:28:13|30581.83
11:28:13|30585.03
11:28:15|30581.49
11:28:16|30582.03
11:28:17|30583.03
11:28:18|30583.84
11:28:19|30583.86
11:28:20|30584.62
11:28:21|30585.34
11:28:22|30586.41
11:28:23|30591.98
11:28:24|30594.61
11:28:24|30592.77
11:28:25|30592.5
11:28:27|30593.33
11:28:28|30592.35
11:28:29|30594.9
11:28:30|30594.36
11:28:31|30593.27
11:28:32|30592.57
11:28:33|30592.54
11:28:34|30592.6
11:28:36|30592.1
11:28:36|30593.35
11:28:37|30594.07
11:28:38|30595.
11:28:39|30595.16
11:28:41|30596.05
11:28:42|30595.54
11:28:43|30598.39
11:28:44|30596.26
11:28:45|30598.8
11:28:46|30599.66
11:28:47|30599.23
11:28:48|30601.87
11:28:49|30598.9
11:28:50|30599.68
11:28:51|30599.93
11:28:52|30597.8
11:28:53|30594.65
11:28:54|30595.78
11:28:55|30592.1
11:28:57|30595.63
11:28:57|30594.71
11:28:58|30595.36
11:28:59|30595.
11:29:00|30596.05
11:29:02|30594.58
11:29:02|30594.93
11:29:04|30596.53
11:29:04|30596.
11:29:06|30596.27
11:29:07|30596.61
11:29:07|30594.1
11:29:09|30593.25
11:29:10|30592.79
11:29:11|30592.79
11:29:12|30593.96
11:29:13|30593.96
11:29:13|30593.3
11:29:15|30593.3
11:29:16|30593.45
11:29:17|30593.61
11:29:18|30593.64
11:29:19|30593.64
11:29:20|30593.64
11:29:21|30593.3
11:29:22|30594.07
11:29:23|30593.31
11:29:24|30593.4
11:29:25|30594.
11:29:26|30596.03
11:29:27|30594.53
11:29:28|30594.93
11:29:29|30594.93
11:29:30|30594.45
11:29:31|30595.52
11:29:32|30595.79
11:29:34|30596.61
11:29:35|30594.31
11:29:36|30596.2
11:29:37|30596.2
11:29:38|30596.26
11:29:39|30597.08
11:29:40|30597.08
11:29:41|30596.06
11:29:42|30597.39
11:29:43|30597.39
11:29:44|30596.64
11:29:45|30594.49
11:29:46|30595.52
11:29:48|30595.66
11:29:48|30595.12
11:29:50|30596.28
11:29:51|30597.51
11:29:51|30595.39
11:29:52|30596.47
11:29:54|30596.47
11:29:54|30595.29
11:29:56|30594.84
11:29:56|30594.23
11:29:57|30593.64
11:29:58|30593.64
11:30:00|30593.05
11:30:00|30593.21
11:30:01|30591.8
11:30:02|30591.81
11:30:04|30593.64
11:30:05|30592.31
11:30:06|30590.01
11:30:07|30588.88
11:30:08|30593.91
11:30:08|30594.17
11:30:09|30595.3
11:30:11|30596.68
11:30:11|30596.43
11:30:12|30595.12
11:30:13|30596.45
11:30:14|30595.19
11:30:15|30596.43
11:30:16|30595.83
11:30:18|30595.83
11:30:19|30597.51
11:30:20|30596.49
11:30:21|30596.38
11:30:21|30597.5
11:30:22|30599.61
11:30:23|30597.61
11:30:24|30598.64
11:30:25|30599.65
11:30:26|30601.45
11:30:28|30602.25
11:30:29|30601.98
11:30:30|30603.87
11:30:30|30604.39
11:30:31|30603.58
11:30:32|30603.12
11:30:34|30604.37
11:30:34|30602.7
11:30:35|30604.11
11:30:36|30605.56
11:30:37|30605.25
11:30:39|30605.56
11:30:40|30605.56
11:30:41|30605.68
11:30:42|30605.69
11:30:43|30605.36
11:30:43|30607.84
11:30:44|30605.
11:30:45|30605.99
11:30:47|30603.59
11:30:48|30603.14
11:30:49|30602.64
11:30:50|30604.38
11:30:51|30604.37
11:30:52|30603.66
11:30:53|30603.83
11:30:54|30603.27
11:30:55|30604.38
11:30:56|30604.82
11:30:57|30603.64
11:30:58|30605.69
11:31:00|30606.11
11:31:00|30606.85
11:31:01|30606.97
11:31:03|30606.44
11:31:04|30606.95
11:31:05|30606.02
11:31:07|30606.97
11:31:07|30607.
11:31:08|30609.55
11:31:09|30607.42
11:31:10|30609.1
11:31:11|30611.07
11:31:13|30606.54
11:31:14|30605.6
11:31:15|30606.76
11:31:16|30607.6
11:31:17|30611.27
11:31:18|30613.
11:31:19|30612.98
11:31:20|30612.01
11:31:21|30613.85
11:31:23|30611.11
11:31:23|30611.48
11:31:25|30612.02
11:31:26|30614.
11:31:27|30614.7
11:31:28|30611.42
11:31:29|30612.72
11:31:30|30614.
11:31:31|30613.59
11:31:32|30613.
11:31:33|30614.09
11:31:34|30611.27
11:31:36|30613.34
11:31:36|30612.7
11:31:37|30613.42
11:31:38|30611.7
11:31:40|30610.72
11:31:40|30612.
11:31:41|30610.34
11:31:42|30609.33
11:31:43|30611.09
11:31:44|30611.67
11:31:45|30611.67
11:31:46|30611.65
11:31:47|30612.97
11:31:48|30615.23
11:31:49|30615.14
11:31:50|30614.06
11:31:51|30613.42
11:31:52|30613.67
11:31:53|30613.41
11:31:54|30613.59
11:31:55|30615.
11:31:56|30615.43
11:31:57|30613.85
11:31:58|30615.39
11:32:00|30613.92
11:32:01|30613.85
11:32:02|30618.77
11:32:03|30619.55
11:32:05|30621.66
11:32:06|30623.98
11:32:07|30623.36
11:32:08|30621.76
11:32:09|30621.6
11:32:10|30623.33
11:32:11|30621.61
11:32:11|30622.66
11:32:13|30626.65
11:32:14|30627.5
11:32:15|30628.58
11:32:16|30626.75
11:32:17|30626.94
11:32:18|30627.86
11:32:19|30627.64
11:32:20|30626.17
11:32:20|30626.75
11:32:21|30625.45
11:32:23|30625.03
11:32:24|30622.89
11:32:25|30622.74
11:32:26|30620.62
11:32:27|30620.
11:32:27|30619.25
11:32:29|30621.44
11:32:30|30623.31
11:32:31|30622.01
11:32:32|30621.66
11:32:33|30622.82
11:32:34|30623.72
11:32:35|30622.6
11:32:36|30624.13
11:32:37|30625.68
11:32:38|30626.61
11:32:39|30627.61
11:32:40|30627.61
11:32:41|30627.2
11:32:42|30627.55
11:32:43|30630.18
11:32:44|30628.48
11:32:45|30630.
11:32:47|30628.49
11:32:47|30630.19
11:32:48|30629.12
11:32:50|30633.63
11:32:51|30634.
11:32:52|30632.07
11:32:53|30630.27
11:32:54|30630.36
11:32:54|30630.9
11:32:56|30632.17
11:32:57|30631.91
11:32:58|30633.14
11:32:58|30631.04
11:32:59|30630.51
11:33:00|30631.7
11:33:01|30630.3
11:33:02|30629.98
11:33:03|30631.17
11:33:05|30631.9
11:33:05|30632.05
11:33:07|30630.7
11:33:08|30630.21
11:33:09|30630.61
11:33:10|30630.81
11:33:12|30629.91
11:33:13|30629.11
11:33:14|30631.68
11:33:15|30631.84
11:33:16|30631.16
11:33:17|30630.07
11:33:18|30630.68
11:33:19|30630.47
11:33:20|30630.61
11:33:21|30628.57
11:33:22|30630.18
11:33:23|30630.13
11:33:24|30631.33
11:33:25|30632.14
11:33:26|30631.89
11:33:27|30630.21
11:33:28|30629.33
11:33:29|30629.33
11:33:30|30631.13
11:33:31|30631.26
11:33:32|30631.37
11:33:33|30630.57
11:33:34|30631.88
11:33:35|30631.54
11:33:36|30632.33
11:33:37|30631.53
11:33:38|30631.53
11:33:39|30632.21
11:33:40|30632.77
11:33:41|30633.62
11:33:42|30632.
11:33:43|30633.11
11:33:44|30633.42
11:33:45|30632.
11:33:46|30632.46
11:33:47|30633.79
11:33:48|30632.77
11:33:49|30632.77
11:33:50|30632.77
11:33:51|30634.46
11:33:52|30635.44
11:33:53|30636.22
11:33:54|30636.84
11:33:55|30638.34
11:33:56|30637.25
11:33:57|30639.48
11:33:58|30640.85
11:33:59|30640.09
11:34:00|30644.64
11:34:01|30644.72
11:34:02|30644.2
11:34:03|30647.42
11:34:04|30655.55
11:34:05|30655.12
11:34:06|30652.01
11:34:07|30651.88
11:34:09|30651.26
11:34:09|30651.31
11:34:11|30651.2
11:34:12|30650.83
11:34:13|30652.23
11:34:14|30650.83
11:34:15|30653.84
11:34:16|30653.98
11:34:17|30655.65
11:34:18|30656.11
11:34:19|30655.21
11:34:20|30658.36
11:34:21|30654.97
11:34:22|30653.84
11:34:23|30653.84
11:34:24|30651.63
11:34:25|30652.63
11:34:26|30651.72
11:34:27|30651.52
11:34:28|30655.13
11:34:29|30653.14
11:34:30|30654.07
11:34:31|30650.84
11:34:32|30650.83
11:34:33|30650.47
11:34:34|30650.
11:34:35|30649.23
11:34:36|30650.1
11:34:37|30649.9
11:34:38|30650.75
11:34:39|30648.96
11:34:40|30648.68
11:34:41|30650.4
11:34:43|30650.3
11:34:43|30649.53
11:34:44|30649.19
11:34:45|30650.58
11:34:46|30650.58
11:34:47|30652.45
11:34:48|30650.06
11:34:49|30650.83
11:34:50|30651.68
11:34:51|30656.42
11:34:52|30658.57
11:34:53|30656.6
11:34:54|30653.2
11:34:55|30656.28
11:34:57|30657.41
11:34:57|30656.06
11:34:58|30654.52
11:34:59|30654.6
11:35:00|30654.29
11:35:01|30651.99
11:35:03|30654.32
11:35:05|30651.99
11:35:06|30653.1
11:35:07|30661.26
11:35:08|30661.8
11:35:09|30658.62
11:35:10|30661.39
11:35:11|30660.07
11:35:12|30656.48
11:35:13|30655.58
11:35:14|30657.6
11:35:15|30659.43
11:35:16|30659.39
11:35:17|30657.29
11:35:18|30656.86
11:35:19|30656.82
11:35:20|30653.45
11:35:21|30650.31
11:35:22|30653.38
11:35:23|30652.12
11:35:24|30650.88
11:35:25|30652.44
11:35:26|30651.24
11:35:27|30647.38
11:35:28|30647.38
11:35:29|30647.38
11:35:30|30646.52
11:35:31|30647.36
11:35:32|30644.23
11:35:33|30644.59
11:35:34|30640.01
11:35:36|30641.67
11:35:36|30641.12
11:35:38|30639.39
11:35:38|30636.64
11:35:39|30638.
11:35:40|30637.85
11:35:41|30636.22
11:35:42|30640.41
11:35:43|30639.12
11:35:44|30640.7
11:35:45|30639.99
11:35:46|30638.36
11:35:47|30637.08
11:35:49|30637.79
11:35:49|30637.7
11:35:50|30637.88
11:35:51|30637.29
11:35:52|30637.29
11:35:53|30637.7
11:35:55|30639.21
11:35:55|30637.62
11:35:56|30637.35
11:35:57|30638.78
11:35:58|30636.02
11:35:59|30636.88
11:36:00|30636.36
11:36:01|30635.89
11:36:02|30636.63
11:36:04|30636.64
11:36:06|30636.27
11:36:06|30636.48
11:36:07|30635.78
11:36:08|30633.3
11:36:09|30634.23
11:36:10|30634.49
11:36:11|30634.38
11:36:12|30635.26
11:36:13|30634.54
11:36:14|30634.54
11:36:15|30636.45
11:36:17|30634.92
11:36:18|30636.95
11:36:19|30636.38
11:36:19|30635.82
11:36:20|30636.35
11:36:22|30636.62
11:36:22|30636.6
11:36:24|30635.73
11:36:25|30635.35
11:36:26|30635.61
11:36:27|30635.61
11:36:28|30635.78
11:36:29|30636.92
11:36:30|30636.64
11:36:31|30636.64
11:36:32|30636.01
11:36:33|30636.82
11:36:34|30635.27
11:36:35|30635.08
11:36:36|30636.38
11:36:37|30636.38
11:36:38|30636.22
11:36:39|30635.35
11:36:40|30633.2
11:36:41|30633.2
11:36:42|30633.2
11:36:43|30633.85
11:36:44|30631.56
11:36:45|30629.92
11:36:46|30629.23
11:36:47|30627.55
11:36:48|30622.77
11:36:49|30623.64
11:36:50|30623.7
11:36:51|30620.03
11:36:52|30619.87
11:36:53|30616.86
11:36:55|30618.64
11:36:55|30619.77
11:36:56|30617.72
11:36:57|30619.14
11:36:58|30618.01
11:37:00|30617.69
11:37:00|30621.31
11:37:02|30620.05
11:37:03|30620.05
11:37:04|30620.63
11:37:05|30619.34
11:37:06|30619.33
11:37:07|30626.47
11:37:08|30625.37
11:37:09|30625.55
11:37:11|30631.33
11:37:12|30632.25
11:37:13|30632.
11:37:14|30630.37
11:37:15|30627.44
11:37:16|30627.06
11:37:17|30629.85
11:37:18|30629.28
11:37:19|30633.6
11:37:20|30634.23
11:37:21|30633.09
11:37:22|30636.58
11:37:23|30634.97
11:37:24|30634.09
11:37:25|30636.49
11:37:27|30636.59
11:37:27|30636.64
11:37:28|30634.13
11:37:29|30633.19
11:37:30|30633.75
11:37:32|30634.
11:37:33|30635.54
11:37:33|30635.54
11:37:34|30635.56
11:37:35|30636.02
11:37:36|30637.66
11:37:38|30636.21
11:37:39|30636.97
11:37:39|30637.07
11:37:41|30635.36
11:37:41|30634.61
11:37:43|30635.79
11:37:43|30636.95
11:37:45|30636.63
11:37:46|30634.64
11:37:47|30635.3
11:37:48|30635.3
11:37:49|30634.66
11:37:50|30635.89
11:37:51|30636.24
11:37:52|30636.24
11:37:53|30635.11
11:37:54|30637.41
11:37:55|30634.6
11:37:56|30635.2
11:37:57|30633.99
11:37:58|30633.64
11:37:59|30636.27
11:38:00|30636.48
11:38:01|30636.46
11:38:02|30636.47
11:38:03|30636.47
11:38:05|30634.92
11:38:05|30637.48
11:38:07|30637.61
11:38:07|30637.61
11:38:09|30637.08
11:38:09|30638.29
11:38:10|30638.29
11:38:12|30636.64
11:38:13|30636.64
11:38:14|30634.17
11:38:15|30634.49
11:38:16|30634.16
11:38:17|30635.78
11:38:17|30631.91
11:38:19|30630.51
11:38:19|30632.33
11:38:21|30636.01
11:38:22|30635.86
11:38:22|30635.35
11:38:23|30636.64
11:38:25|30635.29
11:38:26|30634.13
11:38:27|30636.17
11:38:27|30636.11
11:38:28|30637.89
11:38:29|30636.95
11:38:31|30637.79
11:38:32|30638.79
11:38:32|30641.44
11:38:33|30641.31
11:38:34|30642.26
11:38:35|30641.4
11:38:37|30642.67
11:38:38|30644.38
11:38:39|30642.27
11:38:40|30642.27
11:38:41|30642.66
11:38:43|30641.4
11:38:44|30636.84
11:38:45|30636.51
11:38:46|30632.78
11:38:47|30632.78
11:38:47|30632.38
11:38:49|30630.84
11:38:49|30632.77
11:38:50|30632.1
11:38:51|30632.38
11:38:53|30634.49
11:38:54|30634.
11:38:54|30634.05
11:38:56|30634.05
11:38:56|30633.19
11:38:58|30632.2
11:38:58|30632.85
11:39:00|30634.1
11:39:00|30634.39
11:39:01|30634.
11:39:03|30636.27
11:39:04|30636.62
11:39:04|30636.38
11:39:06|30634.3
11:39:08|30635.41
11:39:09|30635.41
11:39:09|30636.71
11:39:11|30637.77
11:39:12|30638.37
11:39:13|30638.79
11:39:14|30637.83
11:39:14|30637.51
11:39:16|30638.1
11:39:17|30639.22
11:39:18|30635.54
11:39:20|30637.02
11:39:20|30637.1
11:39:21|30637.9
11:39:23|30637.89
11:39:24|30638.96
11:39:25|30638.07
11:39:26|30638.64
11:39:27|30641.
11:39:28|30638.95
11:39:29|30640.51
11:39:30|30640.08
11:39:31|30638.84
11:39:31|30638.37
11:39:33|30638.37
11:39:34|30637.5
11:39:35|30638.38
11:39:36|30638.31
11:39:37|30637.08
11:39:38|30637.09
11:39:39|30637.84
11:39:40|30638.82
11:39:41|30639.64
11:39:41|30639.01
11:39:43|30637.89
11:39:44|30638.5
11:39:45|30637.78
11:39:45|30637.89
11:39:46|30637.87
11:39:48|30638.62
11:39:48|30638.7
11:39:49|30637.93
11:39:50|30638.36
11:39:51|30639.61
11:39:53|30639.01
11:39:54|30634.93
11:39:55|30635.84
11:39:56|30637.4
11:39:57|30637.4
11:39:58|30637.63
11:39:59|30637.63
11:40:00|30637.87
11:40:01|30638.79
11:40:02|30638.72
11:40:03|30638.76
11:40:04|30637.42
11:40:05|30639.99
11:40:06|30640.27
11:40:07|30640.79
11:40:08|30640.79
11:40:09|30641.22
11:40:10|30641.22
11:40:11|30647.38
11:40:12|30649.03
11:40:13|30650.49
11:40:14|30650.46
11:40:15|30653.59
11:40:16|30657.07
11:40:17|30656.01
11:40:19|30655.48
11:40:19|30656.01
11:40:20|30659.98
11:40:21|30659.11
11:40:23|30659.01
11:40:23|30658.61
11:40:25|30660.08
11:40:26|30659.96
11:40:26|30659.43
11:40:28|30657.18
11:40:28|30657.16
11:40:30|30657.83
11:40:30|30661.02
11:40:31|30661.58
11:40:33|30665.45
11:40:34|30665.77
11:40:34|30665.02
11:40:35|30665.16
11:40:36|30666.54
11:40:37|30666.52
11:40:39|30666.52
11:40:39|30665.16
11:40:41|30667.1
11:40:41|30672.75
11:40:43|30673.27
11:40:43|30673.19
11:40:44|30674.26
11:40:45|30674.74
11:40:47|30675.51
11:40:47|30676.99
11:40:49|30673.55
11:40:50|30674.39
11:40:51|30674.69
11:40:51|30675.03
11:40:52|30672.47
11:40:54|30670.62
11:40:55|30668.
11:40:56|30668.63
11:40:57|30670.32
11:40:59|30673.14
11:40:59|30675.51
11:41:00|30677.33
11:41:01|30676.02
11:41:02|30676.43
11:41:03|30676.23
11:41:04|30680.06
11:41:05|30678.48
11:41:06|30678.78
11:41:07|30673.14
11:41:08|30674.54
11:41:09|30674.58
11:41:10|30674.1
11:41:12|30673.54
11:41:13|30671.4
11:41:14|30678.12
11:41:15|30678.54
11:41:16|30681.13
11:41:18|30683.06
11:41:18|30682.25
11:41:19|30684.42
11:41:20|30683.47
11:41:21|30688.
11:41:22|30683.51
11:41:23|30681.17
11:41:24|30684.04
11:41:25|30685.83
11:41:26|30683.94
11:41:27|30691.47
11:41:28|30686.78
11:41:30|30688.49
11:41:30|30689.59
11:41:32|30685.02
11:41:33|30685.04
11:41:34|30684.8
11:41:34|30685.22
11:41:36|30683.56
11:41:37|30682.66
11:41:38|30682.65
11:41:39|30685.
11:41:40|30683.73
11:41:41|30681.57
11:41:42|30681.81
11:41:43|30681.74
11:41:44|30683.95
11:41:44|30682.39
11:41:46|30681.81
11:41:47|30682.96
11:41:48|30682.76
11:41:49|30682.22
11:41:50|30683.98
11:41:51|30683.48
11:41:52|30680.02
11:41:53|30682.06
11:41:54|30680.8
11:41:55|30681.02
11:41:56|30683.93
11:41:57|30682.89
11:41:58|30686.62
11:41:59|30684.85
11:42:00|30686.
11:42:01|30683.45
11:42:02|30682.34
11:42:03|30679.59
11:42:04|30679.39
11:42:05|30679.17
11:42:06|30680.59
11:42:08|30678.78
11:42:08|30675.34
11:42:09|30675.34
11:42:11|30672.36
11:42:11|30674.23
11:42:13|30670.61
11:42:14|30673.23
11:42:15|30671.28
11:42:16|30673.58
11:42:17|30674.28
11:42:18|30684.47
11:42:19|30686.16
11:42:20|30684.
11:42:21|30683.99
11:42:22|30684.93
11:42:24|30682.8
11:42:25|30684.38
11:42:25|30687.02
11:42:27|30688.72
11:42:28|30687.81
11:42:29|30686.74
11:42:30|30686.14
11:42:30|30686.11
11:42:32|30679.92
11:42:32|30679.07
11:42:33|30678.59
11:42:35|30678.78
11:42:36|30679.7
11:42:37|30682.21
11:42:38|30681.09
11:42:39|30683.17
11:42:40|30683.08
11:42:41|30681.69
11:42:42|30688.24
11:42:43|30687.71
11:42:45|30687.89
11:42:45|30685.99
11:42:46|30690.
11:42:47|30689.87
11:42:48|30689.36
11:42:49|30691.46
11:42:50|30690.67
11:42:51|30688.67
11:42:53|30690.57
11:42:54|30689.02
11:42:54|30687.22
11:42:55|30688.67
11:42:56|30690.35
11:42:57|30691.36
11:42:58|30692.24
11:42:59|30692.24
11:43:00|30689.96
11:43:01|30692.46
11:43:02|30693.35
11:43:04|30692.
11:43:04|30695.04
11:43:05|30694.18
11:43:07|30694.4
11:43:07|30694.09
11:43:08|30693.83
11:43:10|30689.07
11:43:11|30691.42
11:43:13|30690.91
11:43:13|30690.99
11:43:14|30688.32
11:43:16|30690.47
11:43:16|30691.1
11:43:17|30691.25
11:43:18|30691.93
11:43:19|30691.93
11:43:21|30692.11
11:43:21|30693.62
11:43:23|30693.86
11:43:24|30694.91
11:43:24|30693.79
11:43:26|30693.22
11:43:27|30692.26
11:43:27|30692.13
11:43:28|30692.72
11:43:30|30690.94
11:43:31|30692.26
11:43:32|30692.11
11:43:33|30691.01
11:43:34|30691.42
11:43:35|30690.24
11:43:35|30689.13
11:43:37|30693.35
11:43:38|30691.17
11:43:39|30691.67
11:43:40|30691.68
11:43:41|30690.2
11:43:42|30691.01
11:43:43|30691.3
11:43:44|30690.59
11:43:45|30688.32
11:43:46|30689.51
11:43:47|30688.42
11:43:48|30688.09
11:43:49|30688.24
11:43:50|30688.22
11:43:51|30687.9
11:43:53|30688.63
11:43:53|30687.71
11:43:54|30687.68
11:43:55|30685.97
11:43:56|30687.
11:43:58|30686.76
11:43:58|30689.12
11:43:59|30688.14
11:44:00|30689.11
11:44:02|30690.42
11:44:03|30691.75
11:44:03|30693.5
11:44:04|30692.12
11:44:05|30693.2
11:44:06|30693.2
11:44:07|30692.4
11:44:08|30692.26
11:44:09|30692.86
11:44:10|30692.11
11:44:11|30690.53
11:44:13|30691.82
11:44:14|30689.96
11:44:15|30690.18
11:44:16|30686.92
11:44:17|30687.28
11:44:18|30687.63
11:44:19|30687.39
11:44:21|30688.65
11:44:22|30688.04
11:44:23|30692.
11:44:24|30690.6
11:44:25|30692.11
11:44:26|30692.42
11:44:27|30692.64
11:44:28|30688.66
11:44:29|30680.
11:44:30|30680.97
11:44:32|30680.65
11:44:32|30680.54
11:44:33|30680.96
11:44:34|30680.07
11:44:35|30677.37
11:44:36|30676.33
11:44:37|30676.71
11:44:38|30673.56
11:44:40|30674.44
11:44:41|30675.48
11:44:42|30675.44
11:44:43|30671.34
11:44:44|30674.48
11:44:45|30671.49
11:44:46|30674.48
11:44:47|30675.62
11:44:48|30674.74
11:44:49|30674.18
11:44:49|30673.56
11:44:50|30675.35
11:44:51|30677.78
11:44:53|30677.39
11:44:53|30676.31
11:44:55|30677.01
11:44:55|30676.02
11:44:56|30676.12
11:44:58|30674.91
11:44:58|30673.1
11:44:59|30671.98
11:45:00|30677.35
11:45:02|30674.81
11:45:03|30675.13
11:45:05|30675.58
11:45:05|30674.07
11:45:06|30676.73
11:45:07|30680.39
11:45:08|30679.45
11:45:10|30678.87
11:45:10|30681.88
11:45:11|30682.93
11:45:13|30682.52
11:45:15|30681.02
11:45:16|30681.04
11:45:16|30681.72
11:45:17|30675.51
11:45:18|30675.7
11:45:19|30673.11
11:45:20|30673.99
11:45:21|30673.61
11:45:23|30673.85
11:45:24|30674.34
11:45:24|30674.34
11:45:25|30672.54
11:45:26|30671.58
11:45:28|30673.61
11:45:29|30671.06
11:45:29|30672.24
11:45:31|30673.97
11:45:32|30675.6
11:45:33|30672.06
11:45:34|30674.45
11:45:35|30672.82
11:45:36|30672.06
11:45:37|30670.1
11:45:38|30667.52
11:45:39|30668.35
11:45:41|30664.55
11:45:41|30664.87
11:45:42|30662.87
11:45:43|30662.8
11:45:44|30661.54
11:45:45|30666.07
11:45:46|30666.33
11:45:47|30667.2
11:45:48|30668.
11:45:49|30668.07
11:45:50|30664.03
11:45:51|30663.57
11:45:52|30663.02
11:45:53|30663.64
11:45:54|30658.38
11:45:55|30658.41
11:45:57|30654.6
11:45:58|30654.25
11:45:58|30654.27
11:46:00|30655.75
11:46:01|30655.48
11:46:02|30655.45
11:46:03|30650.67
11:46:04|30650.56
11:46:06|30654.46
11:46:06|30654.02
11:46:08|30656.92
11:46:08|30656.43
11:46:09|30656.43
11:46:10|30655.03
11:46:11|30654.27
11:46:12|30651.52
11:46:14|30651.63
11:46:15|30650.89
11:46:16|30651.
11:46:17|30649.47
11:46:18|30652.53
11:46:19|30651.55
11:46:20|30650.86
11:46:21|30651.08
11:46:22|30652.46
11:46:23|30652.23
11:46:24|30654.98
11:46:25|30653.36
11:46:26|30649.
11:46:27|30650.76
11:46:29|30649.79
11:46:29|30650.42
11:46:30|30652.55
11:46:31|30657.27
11:46:32|30657.77
11:46:33|30656.74
11:46:34|30661.55
11:46:36|30660.22
11:46:37|30667.15
11:46:38|30668.92
11:46:39|30667.74
11:46:40|30671.68
11:46:41|30670.8
11:46:41|30669.85
11:46:43|30671.22
11:46:43|30672.
11:46:45|30671.46
11:46:45|30671.9
11:46:47|30669.95
11:46:47|30670.43
11:46:48|30672.2
11:46:49|30670.61
11:46:51|30672.98
11:46:51|30674.04
11:46:52|30680.69
11:46:54|30680.93
11:46:54|30680.16
11:46:55|30682.14
11:46:57|30681.77
11:46:58|30683.14
11:46:58|30684.
11:47:00|30683.08
11:47:00|30683.51
11:47:02|30683.96
11:47:03|30680.69
11:47:04|30678.1
11:47:05|30681.25
11:47:06|30681.19
11:47:07|30679.64
11:47:08|30679.4
11:47:09|30681.36
11:47:10|30679.42
11:47:11|30680.64
11:47:12|30683.02
11:47:13|30682.07
11:47:14|30675.46
11:47:16|30677.66
11:47:17|30676.14
11:47:18|30682.05
11:47:19|30679.64
11:47:19|30680.41
11:47:21|30680.4
11:47:22|30680.4
11:47:23|30681.4
11:47:24|30681.08
11:47:25|30684.42
11:47:25|30683.67
11:47:27|30681.39
11:47:28|30681.36
11:47:29|30682.42
11:47:29|30682.38
11:47:30|30683.51
11:47:31|30683.5
11:47:33|30683.09
11:47:34|30684.46
11:47:35|30683.48
11:47:35|30685.23
11:47:37|30684.11
11:47:38|30684.36
11:47:39|30683.01
11:47:40|30679.53
11:47:41|30681.64
11:47:42|30680.5
11:47:43|30684.26
11:47:44|30685.84
11:47:45|30688.22
11:47:46|30689.97
11:47:47|30690.14
11:47:48|30693.42
11:47:49|30695.6
11:47:50|30697.12
11:47:51|30700.
11:47:52|30698.48
11:47:53|30700.08
11:47:54|30699.49
11:47:56|30698.43
11:47:56|30695.46
11:47:58|30694.03
11:47:59|30694.63
11:47:59|30694.27
11:48:01|30695.85
11:48:02|30696.78
11:48:03|30697.58
11:48:04|30695.98
11:48:06|30693.47
11:48:06|30692.97
11:48:08|30692.55
11:48:09|30692.75
11:48:10|30691.64
11:48:11|30688.11
11:48:12|30687.86
11:48:13|30687.15
11:48:14|30684.89
11:48:15|30687.55
11:48:16|30687.74
11:48:17|30689.38
11:48:18|30690.42
11:48:19|30694.1
11:48:20|30693.56
11:48:22|30696.
11:48:23|30694.4
11:48:23|30694.16
11:48:24|30693.09
11:48:25|30692.66
11:48:26|30695.39
11:48:27|30694.46
11:48:28|30693.78
11:48:29|30693.55
11:48:30|30696.61
11:48:31|30694.8
11:48:32|30697.84
11:48:34|30697.17
11:48:34|30695.64
11:48:36|30696.25
11:48:37|30695.42
11:48:37|30697.98
11:48:38|30699.41
11:48:40|30698.99
11:48:40|30696.26
11:48:42|30696.82
11:48:43|30695.58
11:48:44|30696.
11:48:45|30697.27
11:48:45|30696.42
11:48:47|30696.97
11:48:47|30697.05
11:48:49|30698.45
11:48:49|30699.97
11:48:50|30697.71
11:48:51|30693.86
11:48:52|30695.12
11:48:53|30696.93
11:48:55|30696.62
11:48:55|30695.98
11:48:57|30697.58
11:48:58|30696.01
11:48:58|30697.44
11:49:00|30696.93
11:49:01|30697.07
11:49:03|30696.13
11:49:04|30694.45
11:49:04|30693.19
11:49:06|30693.67
11:49:07|30693.8
11:49:08|30693.77
11:49:09|30696.48
11:49:10|30696.77
11:49:11|30698.02
11:49:12|30698.05
11:49:13|30699.4
11:49:14|30698.68
11:49:15|30697.44
11:49:16|30696.82
11:49:17|30694.15
11:49:19|30702.08
11:49:19|30702.55
11:49:21|30703.15
11:49:21|30705.22
11:49:23|30706.3
11:49:24|30704.5
11:49:24|30704.48
11:49:25|30704.64
11:49:27|30704.62
11:49:28|30704.6
11:49:28|30705.86
11:49:29|30707.6
11:49:30|30705.76
11:49:31|30705.61
11:49:33|30707.86
11:49:34|30706.3
11:49:35|30706.41
11:49:35|30705.76
11:49:36|30705.44
11:49:37|30706.31
11:49:38|30707.07
11:49:39|30709.9
11:49:40|30703.73
11:49:41|30705.99
11:49:42|30707.51
11:49:44|30708.
11:49:44|30709.09
11:49:46|30707.89
11:49:47|30708.62
11:49:47|30705.3
11:49:49|30706.77
11:49:50|30708.89
11:49:50|30710.
11:49:51|30710.
11:49:53|30710.8
11:49:54|30709.34
11:49:54|30710.
11:49:56|30709.92
11:49:57|30711.92
11:49:57|30713.39
11:49:59|30703.28
11:50:00|30701.88
11:50:02|30691.87
11:50:03|30701.99
11:50:04|30705.16
11:50:05|30704.47
11:50:06|30705.85
11:50:07|30705.55
11:50:08|30709.22
11:50:09|30707.18
11:50:10|30713.12
11:50:11|30712.15
11:50:12|30714.5
11:50:13|30711.97
11:50:14|30708.16
11:50:15|30710.49
11:50:17|30712.38
11:50:17|30713.04
11:50:18|30709.13
11:50:19|30710.17
11:50:20|30707.12
11:50:21|30708.45
11:50:22|30717.69
11:50:23|30719.86
11:50:24|30717.84
11:50:25|30718.98
11:50:26|30723.49
11:50:27|30723.65
11:50:28|30722.46
11:50:29|30720.63
11:50:30|30721.76
11:50:31|30721.89
11:50:33|30724.66
11:50:33|30724.63
11:50:35|30722.73
11:50:35|30723.15
11:50:37|30723.75
11:50:37|30743.33
11:50:38|30789.98
11:50:41|30775.6
11:50:42|30765.27
11:50:43|30794.15
11:50:44|30793.15
11:50:46|30789.97
11:50:46|30793.16
11:50:47|30791.65
11:50:49|30798.67
11:50:49|30788.57
11:50:50|30790.06
11:50:52|30787.92
11:50:52|30783.58
11:50:54|30782.22
11:50:54|30787.4
11:50:55|30786.92
11:50:57|30783.97
11:50:58|30781.6
11:50:58|30772.57
11:51:00|30774.
11:51:01|30782.
11:51:02|30776.05
11:51:03|30776.01
11:51:04|30782.
11:51:05|30782.61
11:51:07|30786.22
11:51:08|30787.95
11:51:09|30786.33
11:51:10|30786.7
11:51:11|30790.53
11:51:12|30784.28
11:51:13|30789.67
11:51:14|30779.6
11:51:15|30778.52
11:51:16|30773.27
11:51:17|30778.1
11:51:19|30777.3
11:51:19|30770.
11:51:20|30766.95
11:51:21|30767.8
11:51:22|30770.24
11:51:23|30763.96
11:51:25|30761.95
11:51:26|30757.39
11:51:26|30757.04
11:51:28|30751.04
11:51:29|30750.47
11:51:30|30759.6
11:51:31|30762.94
11:51:32|30760.
11:51:33|30760.42
11:51:34|30763.84
11:51:35|30761.93
11:51:37|30757.29
11:51:37|30757.38
11:51:38|30762.06
11:51:39|30760.37
11:51:40|30757.22
11:51:42|30753.47
11:51:42|30751.3
11:51:44|30750.89
11:51:44|30750.45
11:51:46|30747.25
11:51:47|30746.54
11:51:48|30744.99
11:51:49|30748.58
11:51:51|30749.31
11:51:52|30747.
11:51:53|30746.34
11:51:54|30751.81
11:51:55|30755.86
11:51:56|30758.76
11:51:57|30759.61
11:51:58|30758.08
11:51:59|30757.38
11:52:00|30758.76
11:52:01|30760.
11:52:02|30762.
11:52:03|30760.12
11:52:04|30753.41
11:52:05|30747.81
11:52:06|30747.41
11:52:07|30746.97
11:52:08|30746.94
11:52:09|30749.76
11:52:10|30747.55
11:52:11|30752.02
11:52:12|30753.55
11:52:13|30753.85
11:52:14|30756.61
11:52:15|30756.61
11:52:16|30755.93
11:52:17|30756.03
11:52:18|30758.38
11:52:20|30761.34
11:52:20|30761.23
11:52:21|30759.64
11:52:22|30760.88
11:52:23|30760.2
11:52:24|30764.
11:52:25|30766.34
11:52:26|30767.17
11:52:27|30764.01
11:52:28|30769.48
11:52:29|30776.
11:52:30|30774.22
11:52:31|30774.19
11:52:32|30779.95
11:52:34|30777.91
11:52:34|30777.49
11:52:35|30773.06
11:52:36|30768.84
11:52:37|30768.93
11:52:39|30768.93
11:52:40|30771.28
11:52:41|30776.76
11:52:42|30779.57
11:52:43|30778.27
11:52:44|30779.72
11:52:45|30775.16
11:52:46|30774.73
11:52:47|30765.05
11:52:48|30769.43
11:52:49|30772.31
11:52:50|30770.95
11:52:51|30767.32
11:52:52|30769.26
11:52:53|30770.9
11:52:54|30771.82
11:52:55|30772.95
11:52:56|30769.51
11:52:57|30769.49
11:52:58|30768.49
11:52:59|30768.07
11:53:00|30765.63
11:53:01|30764.45
11:53:02|30760.49
11:53:03|30765.24
11:53:05|30766.19
11:53:05|30762.93
11:53:06|30764.76
11:53:07|30762.78
11:53:08|30762.52
11:53:09|30763.43
11:53:10|30758.98
11:53:12|30757.68
11:53:13|30760.48
11:53:14|30757.64
11:53:15|30753.17
11:53:16|30752.62
11:53:17|30759.4
11:53:17|30759.1
11:53:19|30755.23
11:53:19|30756.18
11:53:21|30749.3
11:53:22|30748.87
11:53:23|30746.85
11:53:23|30755.39
11:53:25|30753.59
11:53:25|30749.75
11:53:26|30763.35
11:53:28|30762.07
11:53:28|30761.76
11:53:29|30755.81
11:53:31|30755.97
11:53:32|30758.56
11:53:33|30761.14
11:53:34|30761.34
11:53:35|30761.34
11:53:35|30759.7
11:53:37|30758.31
11:53:38|30757.47
11:53:39|30759.95
11:53:40|30760.16
11:53:41|30756.77
11:53:42|30757.99
11:53:44|30756.03
11:53:44|30750.93
11:53:46|30750.46
11:53:47|30752.
11:53:48|30747.79
11:53:49|30750.16
11:53:51|30751.8
11:53:51|30748.02
11:53:52|30748.75
11:53:53|30750.
11:53:54|30746.98
11:53:55|30748.
11:53:56|30748.96
11:53:57|30748.46
11:53:58|30747.85
11:53:59|30747.85
11:54:01|30748.14
11:54:01|30752.86
11:54:03|30758.01
11:54:03|30758.55
11:54:05|30758.52
11:54:05|30757.3
11:54:07|30757.57
11:54:08|30758.11
11:54:09|30757.69
11:54:10|30757.5
11:54:11|30756.8
11:54:12|30760.05
11:54:13|30760.17
11:54:14|30759.64
11:54:16|30758.08
11:54:16|30760.44
11:54:17|30762.26
11:54:18|30762.54
11:54:19|30762.78
11:54:20|30758.22
11:54:21|30758.25
11:54:22|30756.71
11:54:23|30751.32
11:54:24|30752.07
11:54:25|30750.53
11:54:27|30751.3
11:54:27|30751.1
11:54:28|30751.5
11:54:29|30747.63
11:54:30|30749.73
11:54:32|30745.
11:54:32|30744.48
11:54:33|30744.14
11:54:34|30745.65
11:54:35|30747.29
11:54:36|30747.57
11:54:37|30748.
11:54:38|30748.
11:54:39|30750.18
11:54:41|30747.06
11:54:42|30749.68
11:54:43|30750.07
11:54:44|30749.31
11:54:45|30750.
11:54:47|30749.18
11:54:48|30749.78
11:54:49|30750.47
11:54:50|30750.47
11:54:51|30752.1
11:54:52|30752.02
11:54:54|30752.06
11:54:54|30751.41
11:54:55|30750.
11:54:56|30753.17
11:54:57|30752.92
11:54:58|30751.75
11:54:59|30747.23
11:55:00|30748.78
11:55:01|30744.79
11:55:02|30747.55
11:55:03|30743.14
11:55:04|30743.13
11:55:06|30744.98
11:55:06|30745.99
11:55:07|30743.22
11:55:09|30749.82
11:55:10|30753.51
11:55:11|30750.45
11:55:12|30750.72
11:55:13|30751.19
11:55:14|30748.04
11:55:15|30747.39
11:55:16|30752.56
11:55:17|30751.39
11:55:18|30751.28
11:55:19|30748.48
11:55:20|30746.92
11:55:21|30746.
11:55:22|30746.28
11:55:23|30745.68
11:55:24|30745.35
11:55:25|30744.57
11:55:26|30743.24
11:55:27|30744.
11:55:28|30745.85
11:55:29|30742.97
11:55:30|30744.58
11:55:31|30739.45
11:55:32|30739.4
11:55:33|30740.
11:55:34|30733.88
11:55:35|30735.36
11:55:36|30736.5
11:55:37|30737.25
11:55:38|30737.99
11:55:39|30732.1
11:55:41|30736.38
11:55:41|30735.1
11:55:43|30735.37
11:55:44|30737.21
11:55:46|30738.01
11:55:47|30745.55
11:55:48|30747.4
11:55:49|30747.47
11:55:50|30747.57
11:55:51|30748.09
11:55:52|30746.57
11:55:53|30748.
11:55:54|30747.4
11:55:55|30746.57
11:55:56|30745.86
11:55:57|30743.68
11:55:58|30750.04
11:55:59|30752.
11:56:00|30756.
11:56:01|30755.71
11:56:02|30755.37
11:56:03|30755.36
11:56:04|30754.19
11:56:05|30754.78
11:56:05|30769.39
11:56:07|30769.58
11:56:08|30772.
11:56:09|30772.43
11:56:10|30780.
11:56:11|30779.4
11:56:12|30772.31
11:56:13|30775.17
11:56:14|30770.8
11:56:15|30773.99
11:56:16|30772.71
11:56:17|30769.99
11:56:18|30768.38
11:56:19|30769.99
11:56:20|30770.09
11:56:21|30769.94
11:56:22|30770.34
11:56:23|30771.41
11:56:24|30772.14
11:56:25|30770.29
11:56:26|30772.31
11:56:27|30769.78
11:56:28|30768.
11:56:29|30768.05
11:56:30|30768.23
11:56:31|30768.
11:56:32|30768.22
11:56:33|30769.14
11:56:34|30769.13
11:56:35|30770.36
11:56:36|30770.
11:56:37|30770.02
11:56:38|30771.65
11:56:40|30777.16
11:56:40|30777.97
11:56:41|30772.84
11:56:43|30769.98
11:56:44|30766.
11:56:45|30770.42
11:56:46|30770.
11:56:47|30769.17
11:56:48|30769.16
11:56:50|30768.01
11:56:50|30770.
11:56:52|30768.55
11:56:52|30763.49
11:56:53|30765.97
11:56:54|30765.21
11:56:55|30764.37
11:56:57|30764.6
11:56:57|30763.58
11:56:58|30763.97
11:57:00|30764.27
11:57:01|30764.2
11:57:01|30766.1
11:57:03|30765.27
11:57:04|30763.5
11:57:04|30764.3
11:57:06|30763.49
11:57:06|30764.3
11:57:08|30764.12
11:57:09|30763.86
11:57:10|30763.77
11:57:11|30764.29
11:57:12|30763.49
11:57:12|30763.49
11:57:13|30767.25
11:57:15|30767.95
11:57:16|30768.2
11:57:17|30771.23
11:57:17|30769.5
11:57:19|30769.96
11:57:20|30768.22
11:57:21|30766.35
11:57:22|30766.24
11:57:23|30765.78
11:57:24|30765.27
11:57:25|30765.54
11:57:26|30759.99
11:57:27|30767.2
11:57:28|30767.2
11:57:29|30767.98
11:57:30|30765.67
11:57:31|30764.18
11:57:32|30765.42
11:57:33|30761.97
11:57:34|30759.47
11:57:35|30759.82
11:57:36|30767.36
11:57:37|30768.48
11:57:38|30768.42
11:57:39|30766.
11:57:40|30765.68
11:57:41|30764.
11:57:42|30760.67
11:57:43|30759.7
11:57:45|30761.21
11:57:46|30759.64
11:57:47|30758.88
11:57:48|30758.65
11:57:49|30758.19
11:57:50|30756.32
11:57:51|30755.32
11:57:52|30754.81
11:57:54|30751.94
11:57:55|30749.49
11:57:56|30752.74
11:57:56|30749.9
11:57:57|30751.61
11:57:58|30750.47
11:58:00|30755.18
11:58:01|30754.9
11:58:02|30755.81
11:58:02|30759.06
11:58:03|30757.74
11:58:04|30756.39
11:58:06|30757.83
11:58:07|30758.45
11:58:08|30758.28
11:58:09|30758.11
11:58:10|30759.44
11:58:11|30759.44
11:58:12|30758.03
11:58:13|30756.61
11:58:14|30754.38
11:58:15|30763.49
11:58:16|30757.91
11:58:17|30756.31
11:58:18|30757.67
11:58:19|30759.64
11:58:20|30761.3
11:58:21|30760.98
11:58:22|30761.18
11:58:23|30760.57
11:58:24|30759.63
11:58:25|30762.78
11:58:26|30759.62
11:58:27|30757.99
11:58:28|30758.47
11:58:29|30757.9
11:58:30|30758.98
11:58:31|30758.97
11:58:32|30758.76
11:58:33|30758.68
11:58:34|30759.28
11:58:35|30760.04
11:58:36|30760.36
11:58:37|30759.67
11:58:38|30759.7
11:58:39|30762.2
11:58:40|30761.4
11:58:41|30766.
11:58:42|30765.74
11:58:43|30763.14
11:58:44|30763.06
11:58:45|30762.05
11:58:46|30762.06
11:58:47|30761.34
11:58:48|30757.79
11:58:50|30758.34
11:58:50|30757.8
11:58:51|30759.26
11:58:53|30757.47
11:58:54|30758.51
11:58:55|30756.58
11:58:56|30757.16
11:58:57|30755.86
11:58:59|30754.09
11:59:00|30755.85
11:59:01|30754.03
11:59:02|30753.52
11:59:03|30754.46
11:59:04|30754.44
11:59:06|30754.23
11:59:07|30753.66
11:59:08|30753.71
11:59:09|30753.51
11:59:09|30752.09
11:59:11|30752.96
11:59:12|30751.11
11:59:13|30748.89
11:59:14|30748.36
11:59:15|30750.08
11:59:16|30751.45
11:59:17|30751.02
11:59:18|30750.44
11:59:19|30750.47
11:59:20|30751.
11:59:21|30750.45
11:59:22|30750.46
11:59:23|30748.87
11:59:24|30749.31
11:59:25|30748.45
11:59:26|30749.23
11:59:27|30746.49
11:59:28|30748.83
11:59:29|30748.81
11:59:30|30748.44
11:59:31|30749.23
11:59:32|30751.11
11:59:33|30752.57
11:59:34|30751.88
11:59:35|30754.66
11:59:36|30753.51
11:59:37|30754.17
11:59:38|30754.57
11:59:39|30754.46
11:59:40|30751.
11:59:41|30750.61
11:59:42|30751.45
11:59:43|30753.48
11:59:44|30753.04
11:59:45|30756.35
11:59:46|30757.91
11:59:47|30760.
11:59:49|30759.4
11:59:49|30759.97
11:59:51|30759.65
11:59:52|30759.24
11:59:53|30757.56
11:59:54|30756.61
11:59:55|30756.62
11:59:56|30752.57
11:59:57|30754.73
11:59:59|30754.72
12:00:00|30756.46
12:00:01|30758.65
12:00:02|30757.88
12:00:03|30762.93
12:00:04|30769.23
12:00:05|30771.65
12:00:07|30769.49
12:00:07|30768.67
12:00:08|30774.81
12:00:10|30772.14
12:00:11|30783.8
12:00:12|30776.07
12:00:13|30775.6
12:00:15|30772.76
12:00:15|30773.58
12:00:16|30773.51
12:00:17|30770.53
12:00:18|30769.53
12:00:19|30769.01
12:00:20|30772.83
12:00:21|30773.34
12:00:22|30771.42
12:00:23|30772.83
12:00:24|30772.76
12:00:25|30772.09
12:00:26|30776.08
12:00:27|30773.81
12:00:28|30768.99
12:00:29|30762.91
12:00:30|30760.49
12:00:32|30759.32
12:00:32|30759.26
12:00:33|30757.91
12:00:34|30752.
12:00:35|30754.45
12:00:36|30750.69
12:00:38|30751.53
12:00:38|30752.27
12:00:39|30751.5
12:00:40|30750.15
12:00:42|30751.47
12:00:42|30753.51
12:00:43|30750.69
12:00:45|30752.
12:00:45|30751.83
12:00:46|30752.75
12:00:47|30750.7
12:00:49|30748.36
12:00:50|30747.4
12:00:51|30751.05
12:00:52|30754.29
12:00:53|30749.02
12:00:54|30748.44
12:00:55|30748.79
12:00:56|30745.14
12:00:57|30746.52
12:00:58|30743.89
12:01:00|30745.69
12:01:01|30749.27
12:01:01|30747.58
12:01:03|30750.04
12:01:04|30748.01
12:01:04|30744.48
12:01:06|30743.78
12:01:07|30744.27
12:01:09|30743.71
12:01:09|30739.53
12:01:10|30740.26
12:01:12|30740.79
12:01:12|30737.26
12:01:13|30738.57
12:01:14|30735.45
12:01:15|30733.97
12:01:17|30733.24
12:01:18|30729.53
12:01:18|30730.92
12:01:20|30733.06
12:01:21|30732.45
12:01:23|30731.23
12:01:23|30730.63
12:01:24|30731.43
12:01:25|30729.99
12:01:26|30732.96
12:01:28|30737.99
12:01:29|30738.97
12:01:30|30736.69
12:01:31|30737.28
12:01:32|30737.69
12:01:33|30736.83
12:01:34|30732.1
12:01:35|30727.5
12:01:36|30726.91
12:01:37|30728.64
12:01:38|30729.51
12:01:39|30728.62
12:01:40|30727.36
12:01:41|30725.66
12:01:42|30729.12
12:01:43|30729.09
12:01:44|30732.01
12:01:45|30733.32
12:01:46|30729.6
12:01:47|30730.03
12:01:48|30729.93
12:01:49|30728.73
12:01:50|30724.08
12:01:51|30724.73
12:01:52|30724.78
12:01:53|30722.93
12:01:54|30724.81
12:01:55|30721.75
12:01:56|30728.81
12:01:57|30729.84
12:01:58|30720.
12:01:59|30717.5
12:02:00|30717.97
12:02:01|30716.28
12:02:02|30716.38
12:02:03|30714.71
12:02:04|30713.98
12:02:05|30715.
12:02:06|30716.02
12:02:07|30718.18
12:02:08|30720.37
12:02:09|30720.38
12:02:10|30718.94
12:02:11|30717.48
12:02:13|30716.84
12:02:14|30716.19
12:02:14|30725.84
12:02:15|30725.02
12:02:17|30722.26
12:02:18|30715.38
12:02:18|30715.37
12:02:19|30714.14
12:02:20|30711.88
12:02:22|30711.99
12:02:23|30711.21
12:02:23|30711.68
12:02:25|30712.32
12:02:26|30711.63
12:02:28|30712.62
12:02:28|30711.13
12:02:29|30713.
12:02:30|30711.78
12:02:31|30717.96
12:02:32|30714.
12:02:33|30715.29
12:02:34|30717.78
12:02:35|30712.32
12:02:36|30715.6
12:02:37|30716.5
12:02:38|30716.14
12:02:39|30718.64
12:02:40|30720.62
12:02:42|30722.18
12:02:42|30720.6
12:02:43|30722.68
12:02:44|30722.64
12:02:45|30724.79
12:02:47|30727.37
12:02:47|30722.
12:02:50|30718.67
12:02:50|30726.03
12:02:51|30729.96
12:02:52|30728.2
12:02:54|30730.02
12:02:54|30730.98
12:02:55|30730.03
12:02:56|30725.32
12:02:57|30725.38
12:02:59|30721.09
12:02:59|30722.18
12:03:01|30722.16
12:03:01|30722.59
12:03:02|30726.94
12:03:03|30719.04
12:03:05|30716.6
12:03:06|30712.
12:03:07|30706.83
12:03:08|30711.23
12:03:09|30710.
12:03:10|30710.6
12:03:11|30713.04
12:03:12|30717.48
12:03:13|30715.69
12:03:14|30715.82
12:03:15|30716.62
12:03:16|30714.77
12:03:17|30717.31
12:03:19|30715.52
12:03:19|30717.79
12:03:20|30721.24
12:03:22|30718.6
12:03:23|30719.8
12:03:24|30720.49
12:03:25|30723.02
12:03:26|30717.32
12:03:27|30714.48
12:03:28|30714.97
12:03:30|30713.53
12:03:30|30713.06
12:03:31|30713.47
12:03:32|30714.43
12:03:33|30709.29
12:03:34|30707.45
12:03:35|30710.
12:03:36|30710.
12:03:37|30709.3
12:03:39|30712.76
12:03:39|30711.62
12:03:40|30714.
12:03:41|30715.45
12:03:42|30714.67
12:03:44|30715.83
12:03:44|30715.83
12:03:46|30719.06
12:03:46|30720.06
12:03:47|30720.55
12:03:49|30719.8
12:03:50|30714.05
12:03:50|30710.
12:03:51|30710.52
12:03:53|30711.21
12:03:53|30709.31
12:03:55|30708.88
12:03:55|30710.15
12:03:57|30710.17
12:03:58|30709.95
12:03:58|30709.74
12:03:59|30708.14
12:04:01|30712.09
12:04:02|30711.97
12:04:03|30714.8
12:04:03|30711.15
12:04:05|30712.44
12:04:06|30714.47
12:04:07|30711.18
12:04:08|30711.91
12:04:09|30711.03
12:04:10|30707.64
12:04:11|30708.85
12:04:11|30709.18
12:04:13|30707.85
12:04:14|30707.84
12:04:15|30709.31
12:04:16|30708.88
12:04:17|30708.88
12:04:18|30707.91
12:04:19|30702.25
12:04:20|30702.42
12:04:21|30702.88
12:04:23|30705.42
12:04:24|30708.02
12:04:24|30708.
12:04:26|30706.3
12:04:27|30703.84
12:04:28|30705.99
12:04:29|30704.39
12:04:30|30705.07
12:04:31|30701.24
12:04:32|30701.23
12:04:33|30703.18
12:04:35|30704.94
12:04:35|30700.3
12:04:36|30700.8
12:04:37|30697.56
12:04:38|30700.16
12:04:39|30698.39
12:04:40|30698.24
12:04:41|30696.46
12:04:42|30698.92
12:04:43|30698.83
12:04:44|30700.83
12:04:45|30697.97
12:04:46|30695.41
12:04:47|30695.2
12:04:49|30695.1
12:04:50|30696.4
12:04:51|30695.2
12:04:51|30695.81
12:04:52|30695.53
12:04:54|30694.37
12:04:55|30695.22
12:04:56|30692.09
12:04:57|30693.11
12:04:57|30691.82
12:04:59|30688.34
12:05:00|30690.65
12:05:01|30687.38
12:05:02|30687.29
12:05:03|30686.09
12:05:03|30681.78
12:05:05|30689.59
12:05:05|30688.99
12:05:06|30691.53
12:05:08|30689.54
12:05:08|30690.82
12:05:10|30689.13
12:05:11|30687.44
12:05:11|30686.76
12:05:13|30688.2
12:05:14|30684.82
12:05:15|30686.3
12:05:15|30684.41
12:05:17|30686.26
12:05:17|30685.66
12:05:19|30683.34
12:05:19|30686.
12:05:21|30683.54
12:05:22|30685.82
12:05:23|30691.75
12:05:24|30691.68
12:05:26|30692.23
12:05:27|30695.98
12:05:27|30695.98
12:05:28|30703.16
12:05:29|30705.08
12:05:31|30704.07
12:05:31|30704.98
12:05:33|30705.44
12:05:33|30703.95
12:05:35|30702.54
12:05:36|30701.31
12:05:37|30700.71
12:05:38|30706.39
12:05:39|30704.38
12:05:40|30704.1
12:05:41|30704.2
12:05:42|30703.43
12:05:43|30702.75
12:05:44|30707.43
12:05:45|30708.96
12:05:46|30707.48
12:05:47|30706.
12:05:49|30703.72
12:05:49|30704.16
12:05:51|30702.57
12:05:52|30705.07
12:05:52|30704.79
12:05:53|30703.67
12:05:54|30704.38
12:05:56|30703.72
12:05:56|30705.39
12:05:57|30704.01
12:05:58|30706.04
12:06:00|30706.09
12:06:00|30706.04
12:06:01|30706.
12:06:02|30707.23
12:06:03|30707.45
12:06:05|30707.47
12:06:06|30707.16
12:06:06|30710.06
12:06:08|30710.53
12:06:08|30713.23
12:06:10|30717.
12:06:11|30716.99
12:06:12|30719.34
12:06:12|30717.48
12:06:13|30720.49
12:06:15|30721.78
12:06:16|30723.64
12:06:17|30725.55
12:06:18|30726.21
12:06:19|30725.97
12:06:21|30732.53
12:06:22|30732.17
12:06:23|30732.4
12:06:24|30733.94
12:06:25|30732.23
12:06:26|30732.83
12:06:27|30733.18
12:06:29|30731.19
12:06:30|30731.88
12:06:30|30730.88
12:06:32|30731.89
12:06:33|30734.25
12:06:34|30724.89
12:06:35|30727.59
12:06:36|30725.75
12:06:37|30726.54
12:06:38|30722.32
12:06:38|30725.68
12:06:40|30722.64
12:06:40|30722.64
12:06:42|30722.78
12:06:43|30721.54
12:06:44|30723.04
12:06:45|30724.36
12:06:46|30722.81
12:06:47|30721.35
12:06:49|30720.92
12:06:50|30725.64
12:06:51|30725.22
12:06:52|30725.22
12:06:53|30723.5
12:06:54|30724.7
12:06:55|30724.34
12:06:56|30725.16
12:06:57|30725.85
12:06:58|30724.36
12:07:00|30725.79
12:07:00|30725.77
12:07:01|30725.71
12:07:02|30727.09
12:07:03|30726.79
12:07:04|30726.79
12:07:06|30731.36
12:07:06|30731.42
12:07:08|30730.81
12:07:09|30730.49
12:07:10|30731.4
12:07:10|30730.38
12:07:12|30731.61
12:07:13|30733.64
12:07:14|30733.44
12:07:14|30734.67
12:07:15|30732.95
12:07:16|30733.53
12:07:18|30733.38
12:07:19|30732.51
12:07:20|30733.36
12:07:20|30732.31
12:07:22|30735.04
12:07:22|30731.91
12:07:25|30731.42
12:07:26|30733.86
12:07:27|30735.25
12:07:29|30733.6
12:07:30|30732.97
12:07:31|30733.14
12:07:32|30732.96
12:07:33|30734.68
12:07:35|30733.76
12:07:35|30729.74
12:07:36|30727.2
12:07:37|30728.7
12:07:38|30727.
12:07:39|30725.85
12:07:40|30725.77
12:07:41|30726.79
12:07:42|30728.13
12:07:43|30730.
12:07:44|30730.81
12:07:45|30730.81
12:07:47|30734.55
12:07:47|30734.71
12:07:48|30734.25
12:07:49|30734.25
12:07:50|30734.45
12:07:51|30736.12
12:07:53|30735.82
12:07:54|30733.83
12:07:55|30738.93
12:07:56|30738.55
12:07:57|30738.17
12:07:57|30739.27
12:07:59|30740.2
12:08:00|30740.
12:08:00|30738.55
12:08:01|30738.98
12:08:03|30741.04
12:08:04|30740.27
12:08:05|30740.56
12:08:05|30742.18
12:08:06|30743.49
12:08:08|30738.5
12:08:09|30739.01
12:08:10|30736.4
12:08:11|30733.99
12:08:12|30735.97
12:08:13|30730.09
12:08:14|30731.26
12:08:15|30731.31
12:08:16|30734.
12:08:17|30734.25
12:08:18|30734.25
12:08:19|30734.92
12:08:20|30735.73
12:08:21|30735.09
12:08:22|30735.04
12:08:24|30735.09
12:08:24|30734.71
12:08:25|30736.14
12:08:26|30734.72
12:08:28|30736.4
12:08:28|30736.64
12:08:29|30736.39
12:08:30|30733.98
12:08:31|30735.07
12:08:33|30723.91
12:08:34|30723.
12:08:34|30725.93
12:08:36|30722.95
12:08:37|30724.72
12:08:38|30723.9
12:08:38|30722.28
12:08:40|30723.5
12:08:41|30723.48
12:08:42|30724.34
12:08:43|30723.07
12:08:44|30721.79
12:08:45|30722.1
12:08:46|30723.9
12:08:47|30725.38
12:08:48|30728.92
12:08:50|30727.21
12:08:50|30726.79
12:08:51|30725.85
12:08:52|30726.
12:08:53|30726.08
12:08:54|30726.69
12:08:55|30726.7
12:08:56|30725.7
12:08:57|30723.7
12:08:58|30723.95
12:08:59|30724.43
12:09:00|30727.55
12:09:02|30724.38
12:09:02|30724.38
12:09:03|30724.59
12:09:04|30726.16
12:09:05|30725.22
12:09:07|30723.95
12:09:07|30723.7
12:09:08|30725.65
12:09:10|30728.6
12:09:11|30728.08
12:09:12|30725.88
12:09:13|30724.54
12:09:14|30726.
12:09:15|30723.94
12:09:16|30723.5
12:09:17|30722.
12:09:18|30722.79
12:09:19|30722.78
12:09:20|30725.22
12:09:21|30723.07
12:09:22|30722.26
12:09:23|30723.07
12:09:24|30725.29
12:09:25|30722.49
12:09:26|30726.32
12:09:28|30724.84
12:09:28|30725.33
12:09:30|30725.22
12:09:31|30723.75
12:09:32|30723.75
12:09:32|30733.74
12:09:34|30735.04
12:09:35|30732.9
12:09:36|30735.04
12:09:37|30734.21
12:09:38|30733.39
12:09:39|30733.43
12:09:40|30732.57
12:09:41|30734.21
12:09:43|30730.13
12:09:44|30729.53
12:09:45|30729.94
12:09:45|30731.21
12:09:46|30731.97
12:09:48|30732.1
12:09:49|30729.96
12:09:50|30729.96
12:09:50|30729.95
12:09:52|30729.52
12:09:52|30728.78
12:09:54|30729.95
12:09:55|30730.
12:09:56|30730.43
12:09:57|30732.09
12:09:58|30732.27
12:09:59|30737.01
12:10:00|30732.96
12:10:01|30735.54
12:10:02|30735.
12:10:03|30735.35
12:10:04|30743.
12:10:06|30745.32
12:10:06|30744.16
12:10:07|30751.99
12:10:08|30756.18
12:10:09|30753.8
12:10:10|30753.43
12:10:11|30751.03
12:10:12|30753.67
12:10:13|30751.03
12:10:14|30754.29
12:10:15|30752.89
12:10:16|30752.
12:10:17|30753.17
12:10:18|30758.
12:10:19|30757.79
12:10:21|30756.26
12:10:21|30754.91
12:10:23|30756.04
12:10:23|30752.68
12:10:25|30756.62
12:10:26|30756.5
12:10:27|30765.
12:10:28|30772.44
12:10:29|30774.58
12:10:30|30769.12
12:10:31|30773.65
12:10:33|30770.8
12:10:34|30771.3
12:10:34|30770.5
12:10:35|30774.49
12:10:36|30774.31
12:10:37|30775.15
12:10:39|30770.68
12:10:39|30776.14
12:10:41|30775.1
12:10:42|30773.66
12:10:43|30766.1
12:10:44|30764.2
12:10:45|30758.
12:10:46|30759.56
12:10:47|30761.96
12:10:48|30762.7
12:10:49|30764.97
12:10:50|30759.96
12:10:51|30759.02
12:10:52|30756.81
12:10:53|30760.22
12:10:54|30759.89
12:10:56|30759.1
12:10:56|30762.
12:10:58|30760.05
12:10:58|30759.62
12:10:59|30762.16
12:11:00|30761.08
12:11:02|30762.42
12:11:03|30761.29
12:11:04|30759.99
12:11:04|30759.99
12:11:06|30763.02
12:11:07|30763.95
12:11:08|30766.2
12:11:09|30766.21
12:11:10|30767.05
12:11:11|30773.68
12:11:12|30771.83
12:11:13|30773.07
12:11:14|30775.63
12:11:15|30774.26
12:11:16|30789.45
12:11:17|30760.55
12:11:18|30752.
12:11:19|30755.37
12:11:20|30755.4
12:11:21|30762.44
12:11:22|30760.06
12:11:23|30762.99
12:11:24|30769.99
12:11:25|30770.29
12:11:26|30773.99
12:11:27|30772.53
12:11:28|30773.71
12:11:30|30772.5
12:11:31|30773.43
12:11:32|30771.6
12:11:33|30773.01
12:11:34|30774.18
12:11:35|30774.91
12:11:36|30773.73
12:11:37|30776.24
12:11:38|30778.08
12:11:39|30780.64
12:11:40|30778.68
12:11:41|30780.
12:11:42|30778.11
12:11:43|30773.38
12:11:44|30777.07
12:11:45|30776.74
12:11:46|30757.06
12:11:47|30757.14
12:11:48|30756.1
12:11:49|30757.13
12:11:50|30758.75
12:11:51|30757.7
12:11:52|30757.18
12:11:53|30758.07
12:11:55|30759.93
12:11:55|30758.2
12:11:56|30754.97
12:11:57|30753.63
12:11:58|30754.55
12:11:59|30756.61
12:12:00|30754.94
12:12:01|30753.08
12:12:02|30755.32
12:12:03|30754.35
12:12:04|30749.53
12:12:05|30748.84
12:12:06|30749.79
12:12:07|30744.74
12:12:08|30744.14
12:12:09|30744.33
12:12:11|30741.12
12:12:12|30742.7
12:12:12|30744.53
12:12:14|30742.38
12:12:15|30742.34
12:12:15|30746.
12:12:17|30746.47
12:12:18|30744.56
12:12:19|30740.1
12:12:20|30738.77
12:12:21|30738.66
12:12:21|30741.07
12:12:22|30744.23
12:12:24|30744.57
12:12:25|30744.23
12:12:26|30743.02
12:12:27|30743.83
12:12:29|30742.74
12:12:30|30742.01
12:12:30|30741.17
12:12:32|30745.28
12:12:33|30744.46
12:12:34|30742.81
12:12:35|30743.65
12:12:36|30744.57
12:12:37|30744.57
12:12:38|30743.93
12:12:39|30743.75
12:12:40|30743.71
12:12:42|30752.63
12:12:42|30749.01
12:12:44|30755.34
12:12:45|30753.47
12:12:46|30755.22
12:12:47|30754.01
12:12:48|30756.55
12:12:49|30755.3
12:12:50|30754.3
12:12:51|30754.89
12:12:52|30754.46
12:12:53|30751.64
12:12:54|30752.38
12:12:55|30752.38
12:12:55|30753.43
12:12:57|30752.
12:12:58|30753.04
12:12:59|30751.02
12:13:00|30746.19
12:13:00|30746.35
12:13:02|30746.34
12:13:03|30746.65
12:13:04|30747.43
12:13:05|30748.43
12:13:06|30744.46
12:13:07|30743.62
12:13:08|30747.3
12:13:09|30739.86
12:13:10|30743.16
12:13:11|30744.27
12:13:12|30747.32
12:13:13|30747.32
12:13:13|30760.74
12:13:15|30749.39
12:13:16|30751.03
12:13:17|30754.89
12:13:18|30751.02
12:13:19|30752.98
12:13:20|30754.38
12:13:20|30755.99
12:13:22|30753.16
12:13:23|30755.99
12:13:24|30757.87
12:13:25|30756.5
12:13:26|30756.51
12:13:27|30756.55
12:13:29|30757.67
12:13:29|30758.46
12:13:30|30755.4
12:13:31|30757.7
12:13:32|30757.99
12:13:33|30757.75
12:13:34|30757.91
12:13:35|30758.76
12:13:37|30758.76
12:13:38|30758.31
12:13:39|30756.2
12:13:40|30756.18
12:13:41|30757.9
12:13:42|30756.51
12:13:43|30752.91
12:13:45|30753.3
12:13:45|30753.17
12:13:46|30753.14
12:13:47|30754.47
12:13:48|30754.43
12:13:49|30756.75
12:13:50|30755.35
12:13:51|30753.6
12:13:53|30753.6
12:13:53|30753.47
12:13:55|30755.39
12:13:56|30753.33
12:13:56|30754.58
12:13:58|30757.47
12:13:59|30757.47
12:14:00|30757.
12:14:00|30759.61
12:14:02|30757.89
12:14:03|30757.88
12:14:04|30757.05
12:14:05|30758.93
12:14:06|30758.66
12:14:07|30757.04
12:14:08|30757.04
12:14:09|30758.27
12:14:10|30756.2
12:14:11|30756.8
12:14:12|30754.03
12:14:13|30755.14
12:14:14|30755.3
12:14:14|30757.72
12:14:16|30748.55
12:14:17|30746.03
12:14:18|30743.36
12:14:19|30744.23
12:14:20|30744.46
12:14:21|30747.05
12:14:21|30746.26
12:14:23|30746.48
12:14:24|30740.5
12:14:25|30737.25
12:14:26|30740.05
12:14:27|30742.28
12:14:28|30742.16
12:14:29|30744.15
12:14:31|30744.23
12:14:31|30744.24
12:14:32|30743.28
12:14:34|30744.11
12:14:35|30742.37
12:14:36|30747.39
12:14:37|30746.
12:14:38|30747.45
12:14:39|30747.36
12:14:40|30747.36
12:14:41|30746.2
12:14:42|30745.57
12:14:43|30745.44
12:14:44|30747.36
12:14:45|30747.3
12:14:46|30746.21
12:14:47|30744.59
12:14:48|30746.35
12:14:49|30750.7
12:14:50|30750.63
12:14:51|30749.48
12:14:52|30749.96
12:14:53|30750.37
12:14:55|30748.89
12:14:55|30748.87
12:14:56|30750.69
12:14:57|30749.44
12:14:58|30749.44
12:14:59|30749.26
12:15:00|30748.47
12:15:02|30744.55
12:15:02|30746.57
12:15:03|30746.72
12:15:04|30746.4
12:15:06|30747.15
12:15:07|30745.41
12:15:08|30745.64
12:15:08|30745.58
12:15:10|30747.87
12:15:10|30748.
12:15:11|30748.32
12:15:13|30746.04
12:15:13|30744.53
12:15:14|30743.3
12:15:16|30744.11
12:15:17|30744.1
12:15:17|30742.83
12:15:19|30742.68
12:15:20|30744.07
12:15:20|30741.93
12:15:22|30743.28
12:15:22|30738.66
12:15:23|30741.99
12:15:25|30741.13
12:15:25|30740.12
12:15:27|30740.82
12:15:28|30741.41
12:15:29|30739.78
12:15:30|30740.58
12:15:30|30741.13
12:15:32|30741.12
12:15:34|30733.77
12:15:34|30735.47
12:15:35|30733.4
12:15:36|30735.1
12:15:38|30733.76
12:15:39|30728.
12:15:41|30731.03
12:15:41|30732.12
12:15:42|30732.22
12:15:44|30732.07
12:15:45|30730.48
12:15:45|30732.15
12:15:47|30732.18
12:15:48|30730.95
12:15:49|30732.38
12:15:49|30732.68
12:15:50|30732.98
12:15:52|30730.93
12:15:53|30730.
12:15:53|30729.95
12:15:55|30728.23
12:15:55|30729.84
12:15:56|30731.24
12:15:58|30730.81
12:15:59|30736.07
12:16:00|30735.79
12:16:01|30735.73
12:16:02|30733.8
12:16:03|30731.57
12:16:04|30725.42
12:16:05|30724.04
12:16:07|30724.33
12:16:07|30725.01
12:16:08|30721.52
12:16:09|30724.99
12:16:10|30724.31
12:16:11|30723.27
12:16:13|30725.2
12:16:13|30725.13
12:16:15|30723.77
12:16:15|30725.22
12:16:17|30724.22
12:16:17|30724.2
12:16:18|30724.36
12:16:20|30724.37
12:16:20|30724.36
12:16:22|30726.25
12:16:23|30724.89
12:16:24|30725.8
12:16:25|30726.06
12:16:25|30723.38
12:16:27|30722.67
12:16:28|30724.05
12:16:29|30722.21
12:16:29|30726.1
12:16:31|30724.99
12:16:33|30725.65
12:16:33|30725.59
12:16:35|30726.86
12:16:36|30724.01
12:16:37|30723.2
12:16:38|30728.
12:16:38|30728.24
12:16:40|30732.51
12:16:41|30731.93
12:16:42|30731.69
12:16:43|30733.38
12:16:44|30731.99
12:16:45|30729.8
12:16:46|30725.52
12:16:47|30725.68
12:16:48|30725.61
12:16:49|30725.78
12:16:51|30725.06
12:16:51|30726.51
12:16:52|30727.06
12:16:54|30726.
12:16:54|30730.93
12:16:55|30732.46
12:16:57|30735.04
12:16:57|30732.
12:16:59|30730.43
12:16:59|30727.37
12:17:00|30723.7
12:17:02|30722.32
12:17:03|30723.29
12:17:03|30724.55
12:17:05|30722.78
12:17:05|30722.73
12:17:06|30723.23
12:17:08|30724.2
12:17:09|30726.
12:17:09|30724.52
12:17:11|30725.73
12:17:12|30725.22
12:17:12|30725.22
12:17:13|30721.56
12:17:14|30722.73
12:17:16|30722.6
12:17:17|30722.02
12:17:18|30724.
12:17:19|30724.
12:17:20|30726.93
12:17:21|30725.37
12:17:22|30724.86
12:17:23|30725.34
12:17:24|30725.34
12:17:25|30724.37
12:17:26|30724.8
12:17:27|30722.78
12:17:28|30723.32
12:17:29|30726.73
12:17:30|30724.79
12:17:32|30723.07
12:17:33|30722.85
12:17:34|30721.75
12:17:35|30722.67
12:17:36|30720.74
12:17:37|30721.77
12:17:38|30722.49
12:17:40|30722.
12:17:40|30721.36
12:17:42|30722.66
12:17:43|30722.66
12:17:44|30723.04
12:17:45|30723.89
12:17:45|30723.93
12:17:46|30725.
12:17:48|30725.22
12:17:49|30725.58
12:17:50|30726.51
12:17:50|30726.41
12:17:52|30729.25
12:17:52|30727.19
12:17:54|30726.95
12:17:54|30726.39
12:17:56|30726.4
12:17:56|30726.52
12:17:58|30726.03
12:17:59|30724.52
12:18:00|30725.92
12:18:01|30724.52
12:18:02|30725.54
12:18:03|30726.59
12:18:04|30724.36
12:18:05|30725.8
12:18:06|30719.05
12:18:07|30715.2
12:18:08|30712.02
12:18:09|30710.6
12:18:10|30710.28
12:18:11|30707.88
12:18:12|30708.02
12:18:13|30712.72
12:18:14|30711.46
12:18:15|30711.34
12:18:16|30704.
12:18:17|30705.56
12:18:18|30705.08
12:18:19|30705.44
12:18:20|30703.92
12:18:21|30704.14
12:18:22|30700.88
12:18:23|30697.14
12:18:24|30700.07
12:18:25|30702.72
12:18:26|30702.17
12:18:27|30703.51
12:18:28|30704.58
12:18:29|30701.59
12:18:30|30703.26
12:18:31|30704.37
12:18:32|30705.87
12:18:34|30705.1
12:18:34|30702.75
12:18:36|30704.08
12:18:36|30704.08
12:18:38|30704.16
12:18:39|30708.83
12:18:40|30707.16
12:18:41|30708.23
12:18:42|30710.51
12:18:43|30707.46
12:18:44|30706.73
12:18:45|30708.86
12:18:46|30709.31
12:18:47|30707.31
12:18:48|30707.46
12:18:49|30708.57
12:18:50|30708.86
12:18:51|30707.74
12:18:52|30707.74
12:18:53|30704.39
12:18:54|30706.96
12:18:55|30706.93
12:18:56|30705.07
12:18:57|30705.87
12:18:58|30705.87
12:18:59|30707.65
12:19:00|30707.45
12:19:01|30708.95
12:19:02|30713.8
12:19:03|30712.39
12:19:04|30712.03
12:19:05|30712.76
12:19:06|30716.62
12:19:08|30714.74
12:19:08|30721.73
12:19:09|30721.8
12:19:10|30719.67
12:19:11|30721.54
12:19:12|30721.99
12:19:14|30716.64
12:19:14|30720.83
12:19:15|30720.77
12:19:16|30720.28
12:19:17|30717.78
12:19:18|30718.71
12:19:19|30722.03
12:19:20|30720.49
12:19:21|30723.84
12:19:22|30724.11
12:19:23|30728.51
12:19:24|30728.39
12:19:25|30728.24
12:19:26|30730.81
12:19:27|30731.02
12:19:28|30735.64
12:19:29|30738.1
12:19:30|30738.37
12:19:31|30738.08
12:19:32|30741.97
12:19:34|30741.13
12:19:35|30740.27
12:19:36|30743.13
12:19:37|30746.
12:19:39|30747.87
12:19:40|30745.68
12:19:41|30747.14
12:19:41|30745.68
12:19:42|30746.23
12:19:44|30748.33
12:19:44|30746.83
12:19:46|30742.71
12:19:47|30744.24
12:19:47|30744.99
12:19:48|30745.41
12:19:50|30744.25
12:19:51|30742.94
12:19:52|30745.51
12:19:53|30743.44
12:19:54|30743.58
12:19:54|30742.
12:19:56|30742.5
12:19:57|30747.02
12:19:58|30745.99
12:19:59|30745.58
12:20:00|30745.43
12:20:00|30740.3
12:20:02|30741.3
12:20:04|30741.13
12:20:05|30743.28
12:20:06|30744.25
12:20:07|30744.21
12:20:08|30745.42
12:20:09|30746.7
12:20:10|30744.61
12:20:11|30744.85
12:20:12|30738.41
12:20:13|30733.4
12:20:14|30726.65
12:20:15|30732.
12:20:16|30726.
12:20:17|30725.66
12:20:18|30728.
12:20:19|30729.99
12:20:20|30729.01
12:20:21|30728.48
12:20:22|30727.38
12:20:23|30721.
12:20:25|30719.48
12:20:25|30720.91
12:20:26|30722.47
12:20:27|30723.41
12:20:28|30723.89
12:20:29|30721.08
12:20:30|30722.03
12:20:31|30719.67
12:20:32|30721.72
12:20:33|30721.42
12:20:35|30722.95
12:20:36|30720.01
12:20:38|30721.22
12:20:38|30721.03
12:20:39|30721.29
12:20:40|30719.21
12:20:42|30717.92
12:20:43|30719.2
12:20:44|30718.69
12:20:46|30718.76
12:20:46|30719.
12:20:48|30719.64
12:20:49|30715.58
12:20:49|30718.
12:20:51|30716.88
12:20:52|30718.
12:20:53|30715.29
12:20:54|30714.4
12:20:55|30715.91
12:20:56|30710.37
12:20:57|30710.5
12:20:58|30707.2
12:20:59|30706.3
12:21:00|30707.38
12:21:01|30706.46
12:21:02|30706.57
12:21:03|30705.45
12:21:04|30705.19
12:21:05|30702.
12:21:06|30704.16
12:21:07|30702.01
12:21:08|30702.01
12:21:09|30705.82
12:21:10|30704.44
12:21:11|30705.76
12:21:12|30706.41
12:21:13|30705.19
12:21:14|30709.76
12:21:15|30710.77
12:21:16|30711.94
12:21:17|30712.78
12:21:18|30716.21
12:21:19|30714.97
12:21:20|30717.11
12:21:21|30717.79
12:21:22|30718.76
12:21:23|30718.02
12:21:24|30719.2
12:21:25|30718.77
12:21:26|30715.12
12:21:27|30715.02
12:21:28|30716.03
12:21:29|30716.81
12:21:30|30716.81
12:21:31|30716.02
12:21:32|30713.79
12:21:33|30715.76
12:21:34|30722.69
12:21:35|30722.99
12:21:37|30724.16
12:21:37|30720.64
12:21:39|30722.94
12:21:41|30723.92
12:21:41|30723.92
12:21:42|30723.67
12:21:43|30724.36
12:21:44|30725.32
12:21:46|30725.83
12:21:46|30720.
12:21:47|30719.64
12:21:49|30718.9
12:21:50|30720.49
12:21:50|30724.88
12:21:52|30723.43
12:21:53|30721.46
12:21:54|30721.67
12:21:55|30722.73
12:21:56|30720.35
12:21:57|30717.99
12:21:58|30718.34
12:21:59|30718.94
12:22:00|30717.68
12:22:01|30720.29
12:22:02|30720.1
12:22:03|30721.52
12:22:04|30724.56
12:22:05|30722.03
12:22:06|30725.88
12:22:07|30724.37
12:22:08|30725.02
12:22:09|30726.48
12:22:10|30725.3
12:22:11|30724.36
12:22:12|30725.3
12:22:13|30723.93
12:22:14|30723.43
12:22:16|30723.9
12:22:16|30725.11
12:22:17|30724.06
12:22:18|30724.06
12:22:19|30722.96
12:22:20|30723.6
12:22:21|30721.55
12:22:22|30721.08
12:22:24|30723.44
12:22:25|30718.18
12:22:26|30717.84
12:22:26|30719.58
12:22:28|30719.2
12:22:28|30718.72
12:22:29|30720.14
12:22:31|30719.19
12:22:31|30722.73
12:22:33|30719.9
12:22:34|30719.76
12:22:34|30721.34
12:22:35|30720.07
12:22:37|30719.67
12:22:38|30721.55
12:22:39|30719.71
12:22:40|30719.72
12:22:41|30717.07
12:22:42|30717.07
12:22:43|30716.82
12:22:44|30716.82
12:22:45|30716.98
12:22:46|30716.
12:22:47|30716.61
12:22:48|30719.63
12:22:49|30720.78
12:22:50|30720.1
12:22:51|30720.25
12:22:52|30720.95
12:22:53|30721.55
12:22:54|30721.3
12:22:55|30718.54
12:22:56|30717.66
12:22:57|30715.
12:22:58|30714.58
12:22:59|30714.17
12:23:00|30715.42
12:23:02|30713.23
12:23:02|30713.08
12:23:03|30712.1
12:23:04|30713.18
12:23:06|30713.61
12:23:07|30709.89
12:23:08|30707.17
12:23:09|30706.98
12:23:10|30707.14
12:23:11|30706.73
12:23:12|30704.75
12:23:13|30702.37
12:23:14|30703.89
12:23:15|30702.6
12:23:16|30701.03
12:23:17|30701.03
12:23:18|30698.76
12:23:19|30702.53
12:23:20|30701.3
12:23:21|30705.02
12:23:22|30703.73
12:23:23|30703.8
12:23:24|30702.43
12:23:25|30704.14
12:23:26|30706.02
12:23:27|30705.
12:23:28|30705.87
12:23:29|30705.37
12:23:30|30705.41
12:23:31|30704.28
12:23:32|30706.58
12:23:33|30705.47
12:23:34|30705.5
12:23:35|30705.51
12:23:36|30705.71
12:23:38|30703.7
12:23:39|30700.41
12:23:40|30702.24
12:23:40|30706.3
12:23:42|30707.07
12:23:43|30706.4
12:23:43|30704.78
12:23:44|30703.29
12:23:46|30702.67
12:23:47|30700.
12:23:48|30699.83
12:23:49|30699.83
12:23:50|30698.65
12:23:50|30697.55
12:23:52|30699.46
12:23:53|30698.99
12:23:53|30700.28
12:23:55|30701.68
12:23:56|30706.4
12:23:56|30702.
12:23:57|30701.98
12:23:58|30702.22
12:24:00|30704.32
12:24:01|30703.39
12:24:02|30701.98
12:24:03|30704.31
12:24:04|30703.15
12:24:05|30702.13
12:24:06|30702.
12:24:06|30703.45
12:24:08|30704.08
12:24:09|30705.82
12:24:10|30706.52
12:24:10|30708.
12:24:12|30708.
12:24:13|30707.47
12:24:13|30708.71
12:24:15|30707.48
12:24:16|30706.42
12:24:17|30706.15
12:24:18|30707.15
12:24:19|30707.15
12:24:19|30703.34
12:24:20|30700.69
12:24:22|30699.84
12:24:23|30698.77
12:24:24|30698.51
12:24:25|30698.51
12:24:26|30696.59
12:24:27|30697.11
12:24:28|30694.16
12:24:29|30694.25
12:24:30|30698.99
12:24:31|30697.31
12:24:32|30696.93
12:24:33|30698.52
12:24:34|30697.14
12:24:35|30698.19
12:24:36|30696.71
12:24:37|30695.97
12:24:38|30692.11
12:24:40|30692.41
12:24:41|30692.54
12:24:42|30693.35
12:24:43|30692.14
12:24:44|30692.85
12:24:45|30691.68
12:24:46|30690.82
12:24:47|30690.81
12:24:48|30692.41
12:24:48|30691.42
12:24:50|30692.88
12:24:51|30693.92
12:24:52|30695.82
12:24:52|30697.35
12:24:54|30697.35
12:24:55|30693.4
12:24:56|30691.98
12:24:57|30692.54
12:24:58|30692.54
12:24:59|30691.95
12:25:00|30693.34
12:25:01|30691.24
12:25:02|30692.54
12:25:03|30693.13
12:25:04|30703.98
12:25:05|30698.06
12:25:07|30701.3
12:25:07|30703.52
12:25:08|30702.01
12:25:09|30702.01
12:25:10|30701.85
12:25:12|30703.69
12:25:14|30698.1
12:25:15|30699.27
12:25:16|30700.13
12:25:17|30699.79
12:25:18|30701.83
12:25:19|30698.
12:25:19|30697.77
12:25:21|30698.76
12:25:21|30696.75
12:25:22|30697.99
12:25:24|30698.56
12:25:25|30697.73
12:25:26|30697.46
12:25:26|30698.56
12:25:28|30697.46
12:25:29|30696.02
12:25:29|30697.14
12:25:31|30696.
12:25:32|30696.09
12:25:33|30695.99
12:25:34|30697.29
12:25:35|30696.85
12:25:36|30698.12
12:25:37|30698.2
12:25:38|30696.85
12:25:40|30697.98
12:25:40|30697.98
12:25:41|30700.59
12:25:42|30697.74
12:25:43|30697.74
12:25:44|30698.17
12:25:45|30696.6
12:25:46|30696.88
12:25:48|30694.3
12:25:49|30690.41
12:25:49|30689.57
12:25:51|30687.83
12:25:52|30688.83
12:25:53|30687.09
12:25:54|30687.39
12:25:55|30687.87
12:25:56|30683.99
12:25:57|30681.6
12:25:58|30681.01
12:25:59|30680.93
12:26:00|30682.38
12:26:01|30682.97
12:26:03|30685.97
12:26:03|30690.02
12:26:04|30686.3
12:26:05|30684.08
12:26:06|30688.38
12:26:08|30686.19
12:26:08|30688.57
12:26:10|30689.21
12:26:10|30690.27
12:26:11|30694.35
12:26:13|30696.42
12:26:14|30697.67
12:26:14|30698.76
12:26:15|30697.73
12:26:16|30698.77
12:26:18|30699.73
12:26:19|30699.73
12:26:20|30697.75
12:26:21|30698.
12:26:22|30699.19
12:26:22|30699.91
12:26:23|30698.91
12:26:24|30696.94
12:26:26|30695.21
12:26:27|30694.29
12:26:28|30697.43
12:26:29|30702.
12:26:30|30699.
12:26:31|30699.
12:26:32|30699.
12:26:33|30699.
12:26:34|30697.74
12:26:35|30697.27
12:26:36|30696.17
12:26:37|30692.62
12:26:38|30694.24
12:26:39|30693.22
12:26:40|30696.48
12:26:41|30696.64
12:26:43|30696.77
12:26:44|30696.03
12:26:45|30696.41
12:26:45|30695.39
12:26:46|30697.57
12:26:47|30696.87
12:26:49|30696.31
12:26:50|30696.91
12:26:50|30700.23
12:26:51|30698.11
12:26:53|30701.44
12:26:54|30698.58
12:26:55|30699.27
12:26:55|30700.58
12:26:57|30700.
12:26:58|30699.38
12:26:59|30704.98
12:27:00|30702.43
12:27:01|30707.13
12:27:02|30707.31
12:27:03|30706.52
12:27:04|30707.83
12:27:05|30707.83
12:27:06|30707.84
12:27:07|30709.85
12:27:09|30708.57
12:27:09|30710.33
12:27:10|30710.18
12:27:11|30711.25
12:27:13|30709.85
12:27:14|30709.56
12:27:14|30710.59
12:27:16|30706.3
12:27:16|30705.75
12:27:17|30703.65
12:27:19|30703.65
12:27:19|30706.03
12:27:20|30701.69
12:27:22|30698.77
12:27:23|30700.52
12:27:24|30699.38
12:27:25|30689.05
12:27:26|30688.89
12:27:27|30686.19
12:27:28|30689.6
12:27:29|30689.1
12:27:30|30689.02
12:27:31|30688.46
12:27:32|30685.66
12:27:33|30687.99
12:27:34|30687.35
12:27:35|30686.52
12:27:36|30686.52
12:27:37|30687.78
12:27:38|30688.36
12:27:39|30687.09
12:27:40|30688.19
12:27:41|30687.49
12:27:42|30687.19
12:27:43|30687.2
12:27:44|30687.2
12:27:45|30684.96
12:27:46|30684.
12:27:48|30684.8
12:27:48|30684.8
12:27:50|30684.38
12:27:51|30684.38
12:27:52|30684.27
12:27:52|30682.22
12:27:54|30684.79
12:27:55|30683.27
12:27:56|30684.37
12:27:57|30686.35
12:27:58|30686.06
12:27:58|30685.32
12:28:00|30685.09
12:28:01|30684.
12:28:02|30684.25
12:28:03|30684.49
12:28:04|30683.51
12:28:05|30680.4
12:28:06|30682.8
12:28:07|30683.48
12:28:08|30682.91
12:28:09|30684.24
12:28:10|30684.
12:28:11|30684.15
12:28:12|30681.96
12:28:13|30679.51
12:28:14|30681.34
12:28:15|30680.93
12:28:16|30682.22
12:28:18|30681.27
12:28:18|30682.33
12:28:19|30682.33
12:28:20|30682.65
12:28:21|30681.36
12:28:22|30682.
12:28:23|30682.81
12:28:24|30682.85
12:28:25|30683.51
12:28:26|30683.51
12:28:27|30682.24
12:28:28|30679.74
12:28:29|30679.84
12:28:30|30679.94
12:28:31|30678.72
12:28:32|30677.5
12:28:33|30679.18
12:28:34|30677.51
12:28:35|30678.31
12:28:37|30677.37
12:28:38|30678.35
12:28:38|30670.23
12:28:39|30673.01
12:28:41|30672.46
12:28:42|30672.5
12:28:43|30672.65
12:28:44|30672.76
12:28:45|30670.
12:28:46|30671.9
12:28:47|30671.09
12:28:48|30671.75
12:28:49|30672.26
12:28:50|30672.15
12:28:51|30672.91
12:28:53|30675.34
12:28:53|30679.92
12:28:54|30676.19
12:28:55|30676.04
12:28:56|30674.77
12:28:57|30676.19
12:28:58|30676.84
12:28:59|30677.89
12:29:01|30675.49
12:29:01|30675.35
12:29:02|30674.85
12:29:03|30675.33
12:29:05|30674.
12:29:06|30678.31
12:29:07|30677.92
12:29:08|30678.78
12:29:09|30679.
12:29:10|30677.45
12:29:11|30677.85
12:29:12|30676.62
12:29:13|30678.35
12:29:14|30688.31
12:29:15|30685.92
12:29:16|30683.51
12:29:17|30687.38
12:29:18|30687.05
12:29:19|30689.
12:29:20|30684.02
12:29:21|30683.37
12:29:22|30683.59
12:29:23|30685.6
12:29:24|30684.25
12:29:25|30684.25
12:29:26|30684.37
12:29:27|30683.95
12:29:28|30683.95
12:29:29|30685.06
12:29:30|30686.93
12:29:31|30687.99
12:29:32|30686.49
12:29:33|30686.26
12:29:34|30686.36
12:29:35|30685.25
12:29:36|30685.75
12:29:37|30685.23
12:29:38|30685.87
12:29:39|30686.41
12:29:40|30684.55
12:29:41|30683.95
12:29:42|30684.37
12:29:43|30685.55
12:29:45|30686.52
12:29:45|30685.91
12:29:46|30684.69
12:29:47|30684.8
12:29:48|30683.31
12:29:50|30682.77
12:29:51|30681.61
12:29:52|30681.61
12:29:53|30681.6
12:29:54|30681.79
12:29:55|30681.79
12:29:56|30681.78
12:29:57|30681.5
12:29:59|30682.22
12:29:59|30681.54
12:30:00|30687.15
12:30:01|30679.95
12:30:02|30677.09
12:30:04|30678.2
12:30:05|30679.66
12:30:06|30681.69
12:30:07|30678.87
12:30:08|30680.96
12:30:09|30679.99
12:30:10|30680.47
12:30:11|30675.85
12:30:12|30673.11
12:30:13|30673.53
12:30:14|30674.7
12:30:15|30678.
12:30:16|30675.29
12:30:17|30677.95
12:30:18|30675.88
12:30:19|30675.2
12:30:20|30675.2
12:30:21|30675.9
12:30:22|30676.84
12:30:23|30677.79
12:30:24|30677.82
12:30:26|30677.34
12:30:26|30677.82
12:30:28|30677.82
12:30:28|30674.81
12:30:29|30676.73
12:30:30|30676.71
12:30:31|30677.34
12:30:33|30677.34
12:30:33|30679.8
12:30:35|30678.44
12:30:36|30678.44
12:30:37|30676.29
12:30:38|30674.65
12:30:39|30674.6
12:30:40|30676.78
12:30:40|30676.7
12:30:42|30676.63
12:30:42|30678.02
12:30:44|30677.38
12:30:44|30676.9
12:30:45|30676.9
12:30:47|30678.37
12:30:48|30678.59
12:30:49|30677.37
12:30:50|30677.37
12:30:51|30677.37
12:30:53|30677.16
12:30:53|30678.78
12:30:55|30677.17
12:30:55|30680.37
12:30:56|30679.25
12:30:58|30679.38
12:30:59|30679.
12:31:00|30678.8
12:31:01|30679.22
12:31:02|30678.61
12:31:03|30677.53
12:31:03|30678.61
12:31:05|30676.77
12:31:06|30675.35
12:31:07|30675.5
12:31:08|30675.35
12:31:09|30675.35
12:31:10|30675.35
12:31:11|30674.55
12:31:12|30675.49
12:31:13|30675.51
12:31:14|30673.1
12:31:15|30674.05
12:31:16|30667.05
12:31:17|30668.
12:31:18|30667.88
12:31:19|30664.39
12:31:21|30665.89
12:31:22|30660.23
12:31:22|30662.9
12:31:23|30663.58
12:31:24|30661.62
12:31:25|30668.62
12:31:27|30669.85
12:31:27|30670.87
12:31:28|30671.49
12:31:29|30664.21
12:31:30|30661.64
12:31:31|30664.15
12:31:33|30662.45
12:31:33|30663.26
12:31:34|30673.14
12:31:36|30672.
12:31:36|30671.69
12:31:38|30675.51
12:31:39|30676.72
12:31:39|30676.36
12:31:40|30676.39
12:31:42|30679.01
12:31:43|30678.
12:31:43|30680.21
12:31:45|30682.58
12:31:46|30683.05
12:31:48|30683.07
12:31:48|30682.18
12:31:50|30687.37
12:31:50|30687.73
12:31:51|30688.24
12:31:53|30688.42
12:31:54|30688.69
12:31:55|30691.47
12:31:56|30694.
12:31:58|30698.56
12:31:58|30698.7
12:31:59|30699.99
12:32:00|30699.59
12:32:01|30700.27
12:32:02|30702.36
12:32:04|30701.23
12:32:05|30706.3
12:32:06|30706.17
12:32:06|30705.44
12:32:08|30707.62
12:32:09|30710.08
12:32:10|30707.48
12:32:11|30706.5
12:32:12|30707.33
12:32:13|30701.93
12:32:14|30701.69
12:32:15|30701.58
12:32:16|30701.81
12:32:17|30701.39
12:32:18|30701.8
12:32:19|30702.64
12:32:20|30706.04
12:32:21|30705.52
12:32:22|30704.58
12:32:23|30705.84
12:32:24|30704.18
12:32:25|30703.71
12:32:26|30704.07
12:32:27|30704.57
12:32:28|30706.72
12:32:31|30706.96
12:32:32|30706.27
12:32:33|30706.3
12:32:34|30706.3
12:32:35|30705.01
12:32:35|30707.91
12:32:37|30707.45
12:32:38|30708.3
12:32:38|30698.57
12:32:40|30698.74
12:32:41|30700.48
12:32:42|30698.58
12:32:42|30701.22
12:32:44|30701.22
12:32:45|30699.12
12:32:46|30697.01
12:32:47|30697.58
12:32:48|30697.36
12:32:49|30697.34
12:32:50|30698.52
12:32:51|30696.46
12:32:53|30695.24
12:32:54|30695.24
12:32:55|30695.25
12:32:56|30694.67
12:32:57|30695.09
12:32:58|30697.38
12:32:59|30695.97
12:33:00|30695.7
12:33:01|30696.63
12:33:02|30695.12
12:33:03|30696.94
12:33:04|30696.8
12:33:05|30696.36
12:33:06|30695.54
12:33:07|30696.41
12:33:08|30698.04
12:33:09|30698.05
12:33:10|30696.56
12:33:11|30696.58
12:33:12|30696.58
12:33:13|30696.58
12:33:14|30696.58
12:33:15|30702.19
12:33:16|30702.52
12:33:17|30701.49
12:33:18|30701.5
12:33:19|30701.5
12:33:20|30701.98
12:33:22|30707.34
12:33:22|30705.42
12:33:23|30706.76
12:33:24|30710.09
12:33:25|30708.75
12:33:26|30711.11
12:33:28|30711.65
12:33:28|30711.17
12:33:30|30711.17
12:33:31|30708.99
12:33:32|30708.26
12:33:33|30702.31
12:33:34|30703.69
12:33:36|30702.46
12:33:36|30700.78
12:33:37|30702.75
12:33:38|30702.8
12:33:39|30703.43
12:33:40|30702.18
12:33:41|30702.39
12:33:42|30696.17
12:33:43|30696.
12:33:45|30697.7
12:33:45|30695.73
12:33:46|30693.52
12:33:47|30694.
12:33:49|30692.99
12:33:50|30692.
12:33:51|30693.28
12:33:53|30693.31
12:33:54|30692.98
12:33:54|30693.79
12:33:56|30693.35
12:33:56|30691.25
12:33:57|30690.
12:33:59|30689.62
12:33:59|30688.96
12:34:01|30687.7
12:34:02|30687.54
12:34:03|30689.04
12:34:04|30688.96
12:34:05|30688.66
12:34:06|30685.
12:34:07|30683.51
12:34:08|30681.28
12:34:09|30680.85
12:34:10|30680.2
12:34:11|30675.96
12:34:12|30673.67
12:34:13|30673.07
12:34:14|30673.37
12:34:15|30673.6
12:34:16|30672.25
12:34:17|30674.5
12:34:19|30671.43
12:34:19|30669.72
12:34:20|30668.
12:34:21|30667.27
12:34:22|30664.55
12:34:23|30665.76
12:34:25|30664.68
12:34:25|30666.09
12:34:26|30673.19
12:34:27|30673.49
12:34:29|30674.
12:34:30|30674.9
12:34:31|30674.97
12:34:32|30674.97
12:34:33|30674.28
12:34:34|30674.41
12:34:35|30675.77
12:34:35|30675.34
12:34:37|30678.28
12:34:37|30680.4
12:34:39|30681.78
12:34:40|30680.19
12:34:41|30680.08
12:34:42|30684.08
12:34:43|30684.79
12:34:44|30683.75
12:34:45|30684.72
12:34:46|30683.02
12:34:47|30683.6
12:34:48|30687.38
12:34:49|30686.68
12:34:50|30688.62
12:34:51|30687.84
12:34:53|30687.38
12:34:54|30687.39
12:34:55|30687.84
12:34:56|30688.5
12:34:58|30690.2
12:34:58|30689.96
12:34:59|30689.
12:35:00|30689.76
12:35:01|30691.24
12:35:02|30690.39
12:35:03|30697.31
12:35:04|30699.29
12:35:05|30701.08
12:35:06|30700.2
12:35:07|30697.13
12:35:08|30696.34
12:35:09|30697.03
12:35:10|30697.19
12:35:11|30699.78
12:35:12|30699.54
12:35:13|30698.45
12:35:14|30697.16
12:35:16|30696.93
12:35:16|30697.26
12:35:18|30692.63
12:35:19|30692.18
12:35:20|30693.38
12:35:20|30692.15
12:35:21|30692.03
12:35:22|30692.02
12:35:24|30690.66
12:35:25|30690.
12:35:25|30692.
12:35:26|30693.44
12:35:27|30694.86
12:35:28|30696.92
12:35:29|30698.56
12:35:31|30698.3
12:35:32|30703.21
12:35:32|30703.2
12:35:33|30702.37
12:35:34|30703.39
12:35:35|30704.
12:35:36|30702.99
12:35:38|30693.91
12:35:38|30691.19
12:35:39|30693.88
12:35:41|30692.64
12:35:41|30694.41
12:35:43|30694.92
12:35:43|30693.52
12:35:45|30698.61
12:35:46|30697.78
12:35:47|30697.79
12:35:48|30697.89
12:35:49|30702.37
12:35:49|30700.02
12:35:50|30698.99
12:35:52|30700.71
12:35:52|30700.71
12:35:54|30699.42
12:35:55|30699.61
12:35:56|30699.61
12:35:57|30699.42
12:35:58|30697.13
12:35:59|30695.57
12:36:00|30695.57
12:36:01|30701.
12:36:02|30700.29
12:36:03|30696.84
12:36:04|30697.84
12:36:05|30697.55
12:36:06|30698.36
12:36:08|30700.
12:36:09|30699.29
12:36:09|30701.23
12:36:11|30701.8
12:36:12|30701.2
12:36:13|30700.
12:36:14|30699.85
12:36:15|30699.3
12:36:16|30699.29
12:36:17|30699.84
12:36:17|30699.79
12:36:19|30699.31
12:36:19|30698.16
12:36:21|30698.
12:36:21|30698.77
12:36:22|30696.05
12:36:24|30696.05
12:36:25|30696.43
12:36:26|30696.
12:36:26|30696.
12:36:27|30697.25
12:36:29|30697.25
12:36:30|30700.39
12:36:31|30699.92
12:36:32|30698.17
12:36:33|30699.38
12:36:34|30701.88
12:36:35|30699.38
12:36:36|30697.87
12:36:37|30698.9
12:36:38|30699.46
12:36:39|30695.65
12:36:40|30695.42
12:36:41|30691.08
12:36:42|30693.29
12:36:43|30698.13
12:36:44|30698.
12:36:45|30698.11
12:36:46|30698.16
12:36:47|30691.71
12:36:48|30693.34
12:36:49|30695.26
12:36:50|30695.26
12:36:52|30696.39
12:36:53|30700.27
12:36:53|30701.21
12:36:55|30700.94
12:36:55|30701.61
12:36:56|30701.71
12:36:58|30701.22
12:36:59|30701.68
12:37:00|30701.21
12:37:00|30700.73
12:37:01|30700.72
12:37:03|30702.09
12:37:04|30699.87
12:37:05|30699.87
12:37:06|30699.42
12:37:07|30700.13
12:37:08|30698.56
12:37:09|30700.28
12:37:10|30699.83
12:37:11|30702.99
12:37:12|30703.59
12:37:13|30702.03
12:37:15|30702.49
12:37:15|30703.45
12:37:16|30703.61
12:37:18|30703.61
12:37:18|30707.18
12:37:20|30707.33
12:37:20|30710.74
12:37:22|30711.28
12:37:23|30711.8
12:37:24|30711.48
12:37:25|30710.16
12:37:26|30715.51
12:37:27|30712.56
12:37:28|30714.47
12:37:29|30712.17
12:37:30|30710.35
12:37:31|30712.75
12:37:32|30713.03
12:37:33|30714.95
12:37:34|30714.68
12:37:35|30714.76
12:37:37|30716.79
12:37:37|30717.79
12:37:38|30718.
12:37:39|30717.06
12:37:40|30717.55
12:37:41|30717.8
12:37:42|30716.63
12:37:43|30718.68
12:37:44|30714.54
12:37:45|30712.75
12:37:46|30714.5
12:37:47|30713.42
12:37:48|30714.9
12:37:49|30718.19
12:37:50|30716.15
12:37:51|30716.02
12:37:53|30714.84
12:37:53|30716.
12:37:54|30716.
12:37:55|30714.84
12:37:56|30707.74
12:37:58|30706.58
12:37:58|30707.34
12:38:00|30710.08
12:38:00|30708.16
12:38:02|30708.69
12:38:02|30709.74
12:38:04|30710.16
12:38:05|30709.71
12:38:06|30708.52
12:38:07|30708.91
12:38:09|30710.27
12:38:09|30713.96
12:38:10|30715.91
12:38:11|30715.91
12:38:13|30715.05
12:38:14|30717.95
12:38:14|30717.95
12:38:15|30718.34
12:38:17|30715.45
12:38:17|30715.45
12:38:18|30717.04
12:38:19|30716.01
12:38:20|30717.08
12:38:21|30716.58
12:38:23|30718.75
12:38:24|30717.1
12:38:25|30719.65
12:38:26|30720.13
12:38:26|30721.53
12:38:28|30719.69
12:38:29|30726.03
12:38:30|30725.79
12:38:30|30727.8
12:38:32|30729.26
12:38:33|30733.5
12:38:33|30731.49
12:38:34|30734.15
12:38:36|30731.89
12:38:36|30732.4
12:38:37|30731.42
12:38:38|30734.72
12:38:39|30732.53
12:38:40|30734.26
12:38:41|30734.6
12:38:43|30733.71
12:38:43|30735.65
12:38:45|30734.42
12:38:45|30735.73
12:38:47|30735.71
12:38:48|30736.02
12:38:48|30740.61
12:38:49|30741.02
12:38:50|30742.
12:38:52|30740.71
12:38:52|30746.13
12:38:53|30748.
12:38:54|30746.29
12:38:55|30747.22
12:38:57|30745.87
12:38:58|30745.43
12:38:58|30745.67
12:39:00|30745.17
12:39:01|30744.75
12:39:02|30745.87
12:39:03|30747.49
12:39:03|30746.94
12:39:05|30742.38
12:39:05|30742.37
12:39:07|30740.77
12:39:08|30740.14
12:39:09|30741.83
12:39:11|30736.38
12:39:11|30740.39
12:39:12|30737.43
12:39:13|30738.46
12:39:14|30735.98
12:39:15|30738.55
12:39:16|30738.45
12:39:18|30738.47
12:39:19|30742.65
12:39:20|30741.07
12:39:21|30739.47
12:39:22|30745.66
12:39:23|30746.45
12:39:24|30746.21
12:39:25|30746.91
12:39:26|30746.43
12:39:27|30746.58
12:39:28|30750.02
12:39:29|30746.74
12:39:30|30746.43
12:39:32|30748.62
12:39:32|30746.
12:39:33|30745.86
12:39:35|30746.87
12:39:36|30750.69
12:39:37|30750.16
12:39:38|30750.22
12:39:38|30751.45
12:39:40|30754.6
12:39:40|30751.52
12:39:42|30749.65
12:39:43|30749.74
12:39:44|30747.85
12:39:45|30741.56
12:39:46|30742.1
12:39:47|30742.89
12:39:48|30741.14
12:39:49|30741.13
12:39:50|30738.16
12:39:51|30737.
12:39:52|30738.98
12:39:53|30738.94
12:39:53|30737.92
12:39:54|30737.02
12:39:55|30735.02
12:39:56|30737.3
12:39:58|30739.79
12:39:59|30739.16
12:40:00|30741.55
12:40:00|30744.31
12:40:02|30744.11
12:40:03|30742.74
12:40:04|30747.18
12:40:04|30744.9
12:40:06|30745.99
12:40:06|30741.44
12:40:07|30740.99
12:40:09|30742.22
12:40:09|30741.38
12:40:11|30741.91
12:40:12|30740.
12:40:12|30742.
12:40:14|30741.59
12:40:16|30740.41
12:40:16|30739.71
12:40:17|30740.7
12:40:18|30738.55
12:40:19|30745.3
12:40:20|30740.02
12:40:21|30738.56
12:40:22|30741.13
12:40:23|30740.83
12:40:24|30747.35
12:40:25|30742.96
12:40:26|30742.8
12:40:27|30744.09
12:40:28|30744.89
12:40:29|30743.71
12:40:30|30746.4
12:40:31|30745.14
12:40:32|30745.71
12:40:34|30743.83
12:40:34|30743.83
12:40:36|30739.04
12:40:37|30737.06
12:40:38|30738.
12:40:39|30730.1
12:40:40|30726.17
12:40:41|30726.16
12:40:42|30728.44
12:40:43|30729.95
12:40:44|30729.95
12:40:45|30732.27
12:40:46|30730.81
12:40:47|30732.96
12:40:49|30732.96
12:40:49|30729.98
12:40:50|30730.32
12:40:51|30728.
12:40:52|30730.82
12:40:54|30732.47
12:40:54|30732.69
12:40:55|30736.
12:40:56|30737.33
12:40:58|30740.03
12:40:58|30736.65
12:41:00|30736.67
12:41:00|30737.68
12:41:01|30734.19
12:41:03|30733.2
12:41:04|30741.86
12:41:04|30744.
12:41:06|30744.59
12:41:07|30743.98
12:41:09|30741.56
12:41:09|30742.33
12:41:11|30745.84
12:41:11|30745.36
12:41:13|30746.78
12:41:14|30748.02
12:41:15|30748.
12:41:16|30746.92
12:41:17|30747.87
12:41:19|30744.47
12:41:19|30743.49
12:41:21|30741.56
12:41:22|30741.06
12:41:22|30737.22
12:41:24|30739.38
12:41:24|30737.46
12:41:25|30740.52
12:41:26|30741.09
12:41:27|30744.57
12:41:28|30740.79
12:41:30|30740.8
12:41:30|30740.27
12:41:32|30743.17
12:41:32|30741.14
12:41:33|30741.21
12:41:34|30742.23
12:41:35|30742.22
12:41:37|30743.65
12:41:37|30740.82
12:41:38|30740.82
12:41:39|30740.81
12:41:40|30741.6
12:41:42|30742.
12:41:42|30741.77
12:41:43|30743.99
12:41:44|30741.76
12:41:46|30741.56
12:41:46|30740.
12:41:47|30747.78
12:41:48|30748.45
12:41:49|30747.29
12:41:50|30746.72
12:41:52|30746.54
12:41:52|30746.53
12:41:54|30747.98
12:41:54|30747.96
12:41:55|30746.73
12:41:57|30747.74
12:41:57|30748.55
12:41:58|30746.72
12:41:59|30747.79
12:42:00|30747.39
12:42:02|30744.11
12:42:03|30747.4
12:42:04|30747.4
12:42:05|30747.26
12:42:06|30744.59
12:42:07|30746.44
12:42:08|30741.4
12:42:09|30742.74
12:42:10|30745.92
12:42:11|30747.
12:42:12|30745.
12:42:13|30745.87
12:42:14|30745.87
12:42:15|30745.83
12:42:16|30742.24
12:42:17|30741.29
12:42:18|30741.13
12:42:19|30734.57
12:42:20|30735.18
12:42:21|30737.19
12:42:22|30738.77
12:42:23|30738.54
12:42:25|30742.
12:42:25|30746.
12:42:26|30746.16
12:42:27|30746.87
12:42:28|30746.
12:42:29|30747.38
12:42:31|30746.
12:42:32|30745.56
12:42:32|30744.83
12:42:33|30744.57
12:42:34|30745.69
12:42:36|30746.21
12:42:37|30746.27
12:42:37|30745.05
12:42:39|30746.78
12:42:40|30748.65
12:42:41|30747.13
12:42:41|30747.13
12:42:43|30748.18
12:42:43|30749.03
12:42:44|30751.74
12:42:46|30749.3
12:42:46|30751.85
12:42:48|30748.
12:42:48|30745.99
12:42:49|30742.83
12:42:51|30742.36
12:42:51|30738.52
12:42:52|30737.53
12:42:53|30740.63
12:42:55|30735.
12:42:55|30738.
12:42:56|30739.42
12:42:57|30742.07
12:42:58|30742.08
12:42:59|30742.14
12:43:01|30736.93
12:43:03|30731.48
12:43:03|30733.55
12:43:04|30734.07
12:43:05|30741.54
12:43:07|30738.71
12:43:08|30739.39
12:43:09|30742.04
12:43:10|30741.6
12:43:11|30743.53
12:43:12|30742.15
12:43:13|30741.29
12:43:14|30743.91
12:43:15|30745.
12:43:16|30747.99
12:43:17|30746.1
12:43:18|30746.71
12:43:19|30744.65
12:43:20|30746.03
12:43:21|30743.65
12:43:22|30744.65
12:43:23|30745.01
12:43:24|30748.18
12:43:25|30745.37
12:43:26|30744.19
12:43:28|30745.47
12:43:29|30746.48
12:43:31|30746.74
12:43:31|30747.14
12:43:33|30747.15
12:43:34|30748.68
12:43:35|30747.09
12:43:36|30746.51
12:43:37|30747.84
12:43:38|30746.72
12:43:39|30748.96
12:43:40|30748.68
12:43:41|30748.87
12:43:42|30749.6
12:43:44|30746.56
12:43:45|30747.13
12:43:46|30747.72
12:43:47|30746.72
12:43:48|30748.01
12:43:49|30748.
12:43:50|30748.
12:43:51|30749.91
12:43:52|30747.14
12:43:53|30746.72
12:43:53|30746.72
12:43:55|30748.
12:43:56|30747.87
12:43:57|30747.87
12:43:58|30749.7
12:43:59|30749.25
12:44:00|30747.99
12:44:01|30749.19
12:44:02|30750.15
12:44:03|30751.01
12:44:04|30748.46
12:44:05|30746.24
12:44:06|30746.01
12:44:07|30747.16
12:44:09|30750.15
12:44:09|30748.48
12:44:11|30746.72
12:44:12|30747.44
12:44:13|30747.44
12:44:14|30747.98
12:44:15|30748.22
12:44:16|30746.06
12:44:17|30746.
12:44:18|30744.08
12:44:19|30743.64
12:44:20|30744.06
12:44:21|30742.87
12:44:22|30744.41
12:44:23|30743.06
12:44:24|30745.97
12:44:25|30747.59
12:44:26|30745.85
12:44:27|30742.77
12:44:28|30742.65
12:44:29|30744.11
12:44:30|30742.69
12:44:32|30741.24
12:44:32|30743.17
12:44:33|30740.98
12:44:35|30738.99
12:44:35|30738.46
12:44:37|30738.39
12:44:38|30738.02
12:44:39|30738.37
12:44:40|30738.55
12:44:41|30738.09
12:44:43|30743.99
12:44:44|30745.98
12:44:45|30743.5
12:44:45|30745.61
12:44:46|30746.81
12:44:47|30745.4
12:44:48|30745.63
12:44:49|30744.57
12:44:51|30745.61
12:44:51|30744.57
12:44:52|30745.5
12:44:53|30744.81
12:44:54|30745.51
12:44:55|30745.
12:44:57|30760.14
12:44:58|30760.03
12:44:58|30759.81
12:44:59|30762.
12:45:01|30760.32
12:45:02|30762.
12:45:03|30765.85
12:45:04|30768.67
12:45:05|30768.65
12:45:06|30771.16
12:45:07|30771.16
12:45:08|30771.33
12:45:09|30770.81
12:45:10|30772.29
12:45:11|30764.26
12:45:12|30766.76
12:45:13|30762.91
12:45:14|30763.92
12:45:15|30765.76
12:45:16|30766.42
12:45:17|30765.26
12:45:18|30764.
12:45:19|30762.6
12:45:20|30763.37
12:45:21|30762.41
12:45:22|30761.67
12:45:23|30760.07
12:45:25|30761.15
12:45:25|30762.2
12:45:26|30763.92
12:45:27|30763.45
12:45:28|30762.87
12:45:30|30762.42
12:45:31|30761.27
12:45:32|30759.39
12:45:32|30760.
12:45:34|30760.
12:45:35|30758.43
12:45:36|30755.8
12:45:38|30752.21
12:45:39|30750.27
12:45:39|30752.
12:45:40|30753.47
12:45:41|30752.88
12:45:42|30750.56
12:45:43|30747.67
12:45:44|30751.43
12:45:45|30766.02
12:45:47|30766.54
12:45:48|30767.01
12:45:48|30770.38
12:45:49|30770.
12:45:50|30770.14
12:45:51|30771.37
12:45:53|30769.84
12:45:53|30770.03
12:45:55|30769.98
12:45:55|30774.15
12:45:57|30767.99
12:45:59|30768.27
12:46:00|30767.79
12:46:00|30770.37
12:46:02|30768.03
12:46:03|30768.12
12:46:05|30769.97
12:46:06|30769.52
12:46:07|30770.
12:46:08|30770.46
12:46:09|30768.76
12:46:10|30769.17
12:46:11|30773.96
12:46:12|30775.06
12:46:13|30771.38
12:46:13|30767.95
12:46:15|30768.87
12:46:16|30769.52
12:46:17|30769.65
12:46:18|30769.43
12:46:19|30769.12
12:46:20|30768.61
12:46:21|30769.45
12:46:22|30767.34
12:46:23|30767.8
12:46:24|30768.72
12:46:25|30771.51
12:46:26|30768.01
12:46:27|30770.25
12:46:28|30770.8
12:46:29|30769.21
12:46:30|30769.14
12:46:32|30767.27
12:46:33|30769.23
12:46:34|30769.35
12:46:35|30766.72
12:46:36|30769.08
12:46:37|30767.05
12:46:37|30766.28
12:46:39|30766.22
12:46:40|30767.04
12:46:41|30767.6
12:46:42|30767.79
12:46:43|30767.56
12:46:44|30767.12
12:46:45|30760.01
12:46:46|30761.08
12:46:47|30761.25
12:46:48|30767.36
12:46:49|30769.49
12:46:50|30774.75
12:46:51|30773.2
12:46:53|30771.23
12:46:53|30771.96
12:46:54|30770.8
12:46:55|30773.38
12:46:56|30771.94
12:46:57|30771.26
12:46:58|30772.49
12:46:59|30772.09
12:47:01|30770.81
12:47:01|30770.81
12:47:03|30772.
12:47:04|30770.78
12:47:05|30771.57
12:47:06|30770.8
12:47:07|30770.79
12:47:07|30769.93
12:47:08|30769.93
12:47:09|30769.93
12:47:11|30771.84
12:47:12|30771.81
12:47:13|30770.47
12:47:14|30770.67
12:47:15|30767.83
12:47:16|30769.28
12:47:17|30769.93
12:47:18|30767.79
12:47:18|30767.69
12:47:20|30769.86
12:47:21|30770.78
12:47:22|30768.32
12:47:23|30769.93
12:47:24|30770.
12:47:24|30770.05
12:47:25|30770.
12:47:27|30771.87
12:47:28|30771.24
12:47:29|30771.65
12:47:30|30768.84
12:47:31|30768.17
12:47:31|30768.08
12:47:33|30772.95
12:47:34|30772.22
12:47:35|30773.38
12:47:36|30773.17
12:47:37|30772.
12:47:38|30772.74
12:47:40|30769.08
12:47:40|30766.51
12:47:41|30766.39
12:47:42|30767.71
12:47:43|30768.83
12:47:44|30768.02
12:47:45|30764.86
12:47:47|30766.52
12:47:47|30765.88
12:47:48|30769.36
12:47:49|30767.57
12:47:51|30768.61
12:47:51|30768.
12:47:53|30768.
12:47:53|30766.7
12:47:55|30769.08
12:47:55|30769.48
12:47:57|30768.
12:47:58|30767.13
12:47:58|30767.13
12:48:00|30764.9
12:48:00|30766.58
12:48:01|30763.17
12:48:03|30764.52
12:48:04|30761.98
12:48:05|30763.35
12:48:06|30762.83
12:48:07|30762.16
12:48:09|30762.17
12:48:09|30760.5
12:48:10|30766.19
12:48:11|30762.86
12:48:13|30763.32
12:48:13|30762.69
12:48:14|30765.05
12:48:16|30764.64
12:48:17|30765.35
12:48:17|30766.2
12:48:19|30770.56
12:48:20|30770.51
12:48:20|30771.18
12:48:21|30769.
12:48:23|30768.66
12:48:23|30770.51
12:48:25|30766.
12:48:26|30764.35
12:48:26|30762.74
12:48:28|30762.84
12:48:28|30762.03
12:48:30|30760.53
12:48:31|30760.45
12:48:31|30760.
12:48:33|30761.97
12:48:34|30761.97
12:48:35|30758.76
12:48:36|30759.46
12:48:38|30758.03
12:48:38|30759.87
12:48:39|30757.5
12:48:41|30754.89
12:48:42|30753.79
12:48:42|30754.08
12:48:43|30754.52
12:48:44|30750.01
12:48:45|30749.71
12:48:47|30747.82
12:48:47|30748.86
12:48:48|30748.76
12:48:49|30746.
12:48:50|30746.93
12:48:53|30749.67
12:48:53|30749.25
12:48:54|30750.77
12:48:55|30749.21
12:48:56|30755.47
12:48:57|30755.92
12:48:58|30753.63
12:48:59|30754.47
12:49:00|30756.
12:49:01|30760.76
12:49:02|30759.25
12:49:03|30759.2
12:49:04|30761.5
12:49:05|30764.08
12:49:06|30768.21
12:49:07|30768.08
12:49:08|30767.1
12:49:09|30767.68
12:49:10|30767.62
12:49:11|30767.79
12:49:12|30767.57
12:49:14|30767.88
12:49:14|30767.84
12:49:16|30768.22
12:49:17|30769.88
12:49:18|30770.41
12:49:18|30771.24
12:49:20|30769.34
12:49:21|30771.81
12:49:21|30769.94
12:49:22|30770.59
12:49:23|30767.36
12:49:24|30768.24
12:49:25|30766.84
12:49:27|30763.98
12:49:27|30758.01
12:49:28|30760.77
12:49:29|30759.2
12:49:31|30761.5
12:49:32|30761.5
12:49:33|30760.7
12:49:33|30760.7
12:49:35|30757.97
12:49:35|30757.63
12:49:36|30757.48
12:49:37|30759.71
12:49:39|30761.48
12:49:40|30761.
12:49:41|30761.
12:49:42|30756.18
12:49:43|30755.86
12:49:44|30756.61
12:49:45|30759.32
12:49:46|30759.69
12:49:47|30755.61
12:49:48|30753.04
12:49:49|30754.8
12:49:50|30751.55
12:49:51|30750.35
12:49:52|30753.43
12:49:53|30755.97
12:49:54|30755.24
12:49:55|30754.
12:49:56|30752.06
12:49:58|30752.58
12:49:58|30751.49
12:49:59|30749.08
12:50:00|30752.51
12:50:02|30751.97
12:50:02|30752.3
12:50:03|30751.98
12:50:04|30751.97
12:50:05|30753.17
12:50:06|30752.54
12:50:07|30753.03
12:50:08|30754.13
12:50:10|30751.89
12:50:10|30751.63
12:50:12|30750.69
12:50:12|30751.23
12:50:14|30750.16
12:50:15|30747.4
12:50:16|30746.08
12:50:17|30746.08
12:50:17|30744.06
12:50:19|30742.15
12:50:20|30742.19
12:50:21|30740.69
12:50:22|30737.69
12:50:23|30740.35
12:50:24|30740.57
12:50:25|30740.35
12:50:26|30736.28
12:50:27|30739.38
12:50:28|30738.59
12:50:29|30737.46
12:50:30|30737.21
12:50:31|30740.35
12:50:32|30739.78
12:50:33|30737.07
12:50:34|30726.09
12:50:35|30730.38
12:50:37|30726.25
12:50:37|30728.89
12:50:38|30723.34
12:50:39|30722.
12:50:41|30722.48
12:50:42|30724.14
12:50:43|30723.11
12:50:43|30720.96
12:50:45|30716.27
12:50:45|30711.2
12:50:47|30713.03
12:50:48|30716.75
12:50:49|30720.71
12:50:50|30722.45
12:50:51|30722.5
12:50:52|30722.21
12:50:53|30723.35
12:50:54|30724.15
12:50:55|30724.69
12:50:56|30723.5
12:50:57|30727.
12:50:58|30727.18
12:50:59|30726.86
12:50:59|30727.89
12:51:01|30723.08
12:51:03|30719.38
12:51:03|30719.21
12:51:05|30719.
12:51:06|30719.5
12:51:07|30720.8
12:51:07|30721.63
12:51:09|30725.11
12:51:10|30725.22
12:51:10|30726.25
12:51:12|30728.03
12:51:12|30726.97
12:51:14|30727.09
12:51:14|30729.92
12:51:16|30730.82
12:51:17|30730.82
12:51:17|30736.57
12:51:18|30736.83
12:51:20|30736.14
12:51:21|30737.93
12:51:22|30737.35
12:51:23|30734.46
12:51:24|30736.33
12:51:24|30733.83
12:51:26|30733.07
12:51:27|30736.
12:51:28|30736.
12:51:29|30741.56
12:51:30|30743.12
12:51:31|30742.81
12:51:32|30741.29
12:51:33|30735.5
12:51:34|30732.71
12:51:35|30735.46
12:51:36|30738.33
12:51:37|30738.37
12:51:38|30739.84
12:51:39|30735.76
12:51:40|30737.85
12:51:41|30736.87
12:51:42|30736.87
12:51:43|30733.53
12:51:44|30735.08
12:51:45|30734.91
12:51:46|30729.
12:51:47|30729.94
12:51:48|30728.
12:51:49|30729.87
12:51:50|30732.52
12:51:51|30732.53
12:51:53|30733.33
12:51:53|30734.24
12:51:54|30733.81
12:51:55|30733.65
12:51:56|30734.62
12:51:57|30734.62
12:51:58|30734.77
12:52:00|30734.97
12:52:01|30737.08
12:52:02|30736.72
12:52:02|30733.25
12:52:04|30732.79
12:52:04|30732.44
12:52:06|30733.45
12:52:07|30733.34
12:52:08|30733.76
12:52:09|30733.76
12:52:09|30732.06
12:52:11|30731.27
12:52:12|30731.27
12:52:13|30731.27
12:52:14|30731.27
12:52:15|30729.95
12:52:16|30729.17
12:52:17|30729.17
12:52:18|30731.45
12:52:19|30731.67
12:52:20|30732.1
12:52:21|30732.09
12:52:22|30734.15
12:52:23|30734.41
12:52:24|30734.15
12:52:25|30734.01
12:52:26|30734.46
12:52:27|30736.38
12:52:28|30734.91
12:52:29|30734.7
12:52:30|30740.27
12:52:31|30737.26
12:52:33|30734.05
12:52:33|30734.64
12:52:34|30735.21
12:52:35|30738.23
12:52:36|30738.4
12:52:38|30738.27
12:52:38|30737.62
12:52:40|30735.11
12:52:41|30737.51
12:52:42|30737.51
12:52:44|30737.46
12:52:44|30737.94
12:52:45|30740.88
12:52:46|30740.36
12:52:47|30742.06
12:52:49|30740.81
12:52:50|30741.72
12:52:51|30740.36
12:52:52|30742.11
12:52:53|30738.
12:52:54|30739.19
12:52:55|30739.16
12:52:57|30739.16
12:52:57|30738.02
12:52:58|30736.24
12:52:59|30736.24
12:53:01|30737.62
12:53:01|30737.87
12:53:02|30737.48
12:53:03|30738.38
12:53:04|30737.01
12:53:06|30736.
12:53:06|30739.08
12:53:07|30740.65
12:53:09|30736.08
12:53:09|30736.07
12:53:11|30736.07
12:53:12|30735.48
12:53:13|30734.
12:53:14|30735.54
12:53:15|30735.54
12:53:15|30735.53
12:53:17|30736.4
12:53:18|30733.1
12:53:19|30734.
12:53:19|30733.57
12:53:20|30733.3
12:53:22|30733.3
12:53:23|30730.15
12:53:24|30731.88
12:53:25|30728.69
12:53:26|30728.69
12:53:27|30729.07
12:53:29|30730.01
12:53:29|30724.36
12:53:30|30723.7
12:53:31|30725.22
12:53:32|30725.2
12:53:33|30725.21
12:53:35|30722.16
12:53:35|30721.25
12:53:36|30720.04
12:53:38|30720.49
12:53:39|30720.
12:53:39|30721.99
12:53:41|30723.49
12:53:41|30722.16
12:53:43|30722.64
12:53:44|30722.54
12:53:44|30727.5
12:53:46|30730.01
12:53:48|30727.18
12:53:48|30728.71
12:53:49|30729.05
12:53:51|30729.05
12:53:52|30726.94
12:53:53|30729.99
12:53:54|30730.4
12:53:55|30727.81
12:53:55|30728.47
12:53:56|30727.39
12:53:58|30725.8
12:53:58|30726.72
12:53:59|30725.71
12:54:00|30725.83
12:54:02|30728.41
12:54:03|30729.
12:54:04|30730.05
12:54:05|30731.85
12:54:06|30731.67
12:54:07|30734.74
12:54:07|30733.22
12:54:09|30734.24
12:54:10|30734.6
12:54:11|30733.44
12:54:12|30734.6
12:54:13|30735.1
12:54:14|30733.81
12:54:15|30734.65
12:54:16|30733.43
12:54:17|30735.16
12:54:18|30737.07
12:54:19|30737.75
12:54:20|30738.76
12:54:21|30738.76
12:54:22|30737.74
12:54:23|30738.98
12:54:24|30738.98
12:54:25|30739.52
12:54:26|30742.11
12:54:28|30740.99
12:54:28|30739.84
12:54:29|30739.9
12:54:30|30739.61
12:54:31|30739.01
12:54:32|30739.82
12:54:33|30739.41
12:54:35|30739.41
12:54:36|30739.21
12:54:37|30741.13
12:54:38|30739.76
12:54:39|30740.52
12:54:40|30739.05
12:54:41|30736.83
12:54:42|30736.02
12:54:43|30736.07
12:54:44|30736.83
12:54:45|30737.26
12:54:47|30736.57
12:54:47|30736.57
12:54:48|30737.25
12:54:49|30738.
12:54:51|30736.4
12:54:52|30736.4
12:54:52|30736.79
12:54:54|30741.19
12:54:55|30741.49
12:54:56|30743.15
12:54:57|30741.29
12:54:58|30743.28
12:55:00|30740.96
12:55:00|30740.95
12:55:02|30741.14
12:55:03|30740.95
12:55:03|30741.43
12:55:04|30740.98
12:55:06|30741.99
12:55:07|30740.83
12:55:08|30740.36
12:55:09|30740.56
12:55:09|30740.82
12:55:10|30740.7
12:55:12|30739.72
12:55:12|30740.56
12:55:14|30737.97
12:55:14|30738.95
12:55:16|30739.81
12:55:17|30738.9
12:55:18|30739.99
12:55:19|30739.99
12:55:20|30739.17
12:55:21|30739.17
12:55:22|30739.17
12:55:23|30740.43
12:55:24|30742.42
12:55:25|30742.49
12:55:26|30743.98
12:55:27|30741.3
12:55:28|30741.58
12:55:29|30741.58
12:55:30|30740.92
12:55:31|30740.
12:55:32|30739.42
12:55:33|30739.42
12:55:34|30740.27
12:55:35|30742.23
12:55:36|30740.67
12:55:37|30740.69
12:55:38|30740.69
12:55:39|30741.91
12:55:41|30740.82
12:55:42|30740.82
12:55:42|30739.76
12:55:43|30739.76
12:55:44|30741.09
12:55:46|30741.12
12:55:48|30742.24
12:55:48|30743.71
12:55:50|30744.58
12:55:50|30743.85
12:55:51|30742.18
12:55:53|30742.18
12:55:54|30743.27
12:55:54|30743.28
12:55:56|30743.28
12:55:57|30743.28
12:55:57|30742.
12:55:58|30741.76
12:55:59|30741.74
12:56:00|30739.94
12:56:02|30743.71
12:56:03|30743.17
12:56:04|30743.05
12:56:05|30741.63
12:56:06|30740.37
12:56:07|30740.35
12:56:07|30729.12
12:56:09|30730.54
12:56:09|30728.87
12:56:11|30730.38
12:56:12|30730.38
12:56:13|30730.93
12:56:14|30730.94
12:56:15|30736.57
12:56:16|30736.
12:56:17|30735.71
12:56:18|30735.72
12:56:19|30735.72
12:56:20|30735.46
12:56:21|30735.45
12:56:22|30735.45
12:56:23|30735.45
12:56:24|30735.96
12:56:26|30735.45
12:56:26|30738.68
12:56:27|30738.68
12:56:28|30736.88
12:56:29|30735.65
12:56:30|30735.65
12:56:31|30735.59
12:56:32|30737.68
12:56:33|30738.46
12:56:34|30738.91
12:56:35|30738.29
12:56:36|30738.47
12:56:37|30737.29
12:56:38|30737.29
12:56:39|30737.29
12:56:41|30737.32
12:56:42|30739.23
12:56:43|30738.75
12:56:44|30735.56
12:56:46|30737.12
12:56:47|30736.65
12:56:48|30740.18
12:56:48|30739.41
12:56:50|30738.89
12:56:51|30738.89
12:56:51|30739.28
12:56:53|30740.35
12:56:54|30740.24
12:56:55|30740.24
12:56:56|30740.24
12:56:57|30743.17
12:56:58|30742.19
12:56:59|30742.19
12:57:00|30743.7
12:57:01|30742.
12:57:02|30744.33
12:57:03|30742.42
12:57:04|30742.42
12:57:05|30742.42
12:57:06|30746.11
12:57:07|30745.01
12:57:08|30745.01
12:57:10|30740.47
12:57:11|30738.56
12:57:12|30738.11
12:57:13|30738.11
12:57:14|30740.79
12:57:15|30739.97
12:57:16|30739.
12:57:17|30740.
12:57:18|30740.24
12:57:19|30741.74
12:57:20|30740.22
12:57:21|30740.03
12:57:22|30741.75
12:57:23|30742.34
12:57:24|30742.34
12:57:25|30742.69
12:57:27|30740.
12:57:27|30738.9
12:57:28|30738.26
12:57:29|30738.
12:57:30|30738.02
12:57:31|30738.02
12:57:32|30741.21
12:57:33|30741.91
12:57:34|30741.99
12:57:35|30741.29
12:57:36|30741.29
12:57:37|30744.38
12:57:38|30741.38
12:57:39|30740.
12:57:40|30740.
12:57:41|30739.84
12:57:43|30741.1
12:57:43|30739.52
12:57:44|30740.64
12:57:46|30739.51
12:57:47|30741.1
12:57:47|30741.72
12:57:49|30740.01
12:57:50|30740.01
12:57:51|30740.01
12:57:52|30740.01
12:57:53|30739.53
12:57:54|30742.69
12:57:55|30742.69
12:57:56|30741.24
12:57:57|30740.75
12:57:58|30740.75
12:58:00|30739.68
12:58:01|30739.73
12:58:02|30739.73
12:58:03|30739.56
12:58:04|30738.55
12:58:05|30738.12
12:58:06|30737.53
12:58:07|30736.6
12:58:08|30736.12
12:58:09|30736.12
12:58:10|30737.38
12:58:12|30737.52
12:58:12|30737.63
12:58:13|30738.12
12:58:15|30737.51
12:58:15|30736.82
12:58:17|30730.04
12:58:18|30730.34
12:58:18|30730.23
12:58:20|30730.2
12:58:20|30728.96
12:58:21|30729.08
12:58:23|30728.45
12:58:23|30726.8
12:58:24|30725.2
12:58:25|30724.35
12:58:27|30723.48
12:58:27|30723.43
12:58:29|30723.88
12:58:30|30724.36
12:58:30|30726.01
12:58:32|30725.65
12:58:32|30726.64
12:58:34|30729.09
12:58:35|30729.62
12:58:36|30729.94
12:58:36|30734.67
12:58:38|30735.2
12:58:38|30734.03
12:58:40|30736.
12:58:40|30738.58
12:58:41|30736.25
12:58:43|30739.46
12:58:43|30737.92
12:58:44|30735.32
12:58:46|30736.87
12:58:47|30735.79
12:58:48|30735.79
12:58:50|30736.59
12:58:51|30735.27
12:58:52|30738.92
12:58:53|30742.41
12:58:54|30741.17
12:58:54|30741.99
12:58:55|30741.63
12:58:57|30741.16
12:58:57|30740.24
12:58:59|30738.78
12:59:00|30739.4
12:59:00|30735.48
12:59:01|30735.49
12:59:03|30738.1
12:59:04|30739.41
12:59:06|30739.4
12:59:06|30739.4
12:59:07|30738.95
12:59:08|30739.7
12:59:09|30739.79
12:59:10|30740.27
12:59:11|30740.36
12:59:12|30742.11
12:59:13|30740.63
12:59:14|30739.85
12:59:15|30739.28
12:59:16|30739.17
12:59:17|30740.17
12:59:18|30741.
12:59:20|30740.
12:59:21|30741.13
12:59:21|30741.13
12:59:23|30744.72
12:59:24|30743.84
12:59:24|30744.57
12:59:26|30744.99
12:59:26|30744.22
12:59:28|30744.21
12:59:29|30744.18
12:59:30|30744.18
12:59:31|30744.1
12:59:32|30741.29
12:59:32|30741.
12:59:33|30740.7
12:59:35|30741.85
12:59:35|30743.17
12:59:37|30741.84
12:59:37|30741.31
12:59:39|30741.56
12:59:39|30739.22
12:59:41|30739.99
12:59:41|30740.69
12:59:43|30740.7
12:59:44|30743.17
12:59:45|30743.63
12:59:45|30742.6
12:59:47|30740.82
12:59:48|30740.82
12:59:49|30741.47
12:59:51|30740.65
12:59:51|30742.08
12:59:52|30742.41
12:59:53|30740.93
12:59:54|30739.92
12:59:55|30740.92
12:59:56|30740.92
12:59:57|30740.05
12:59:59|30740.05
13:00:00|30740.06
13:00:00|30742.56
13:00:01|30745.24
13:00:02|30747.56
13:00:03|30746.01
13:00:04|30747.16
13:00:05|30746.56
13:00:06|30745.91
13:00:07|30744.
13:00:08|30744.26
13:00:10|30745.98
13:00:10|30745.98
13:00:11|30745.98
13:00:12|30744.
13:00:13|30742.
13:00:15|30743.21
13:00:16|30743.7
13:00:17|30744.57
13:00:18|30746.25
13:00:19|30745.5
13:00:20|30745.09
13:00:21|30747.3
13:00:22|30747.71
13:00:23|30747.71
13:00:24|30751.35
13:00:25|30751.18
13:00:26|30752.26
13:00:27|30750.85
13:00:28|30746.14
13:00:29|30747.4
13:00:31|30748.26
13:00:31|30746.72
13:00:32|30747.61
13:00:33|30746.14
13:00:34|30746.81
13:00:36|30746.
13:00:36|30744.42
13:00:38|30744.16
13:00:39|30744.16
13:00:40|30745.86
13:00:40|30744.46
13:00:42|30739.81
13:00:42|30736.
13:00:43|30735.23
13:00:45|30736.26
13:00:46|30737.57
13:00:47|30740.43
13:00:49|30739.41
13:00:50|30738.84
13:00:51|30738.58
13:00:52|30737.43
13:00:53|30737.95
13:00:54|30735.45
13:00:55|30735.11
13:00:56|30733.27
13:00:57|30732.98
13:00:58|30732.65
13:00:59|30732.39
13:01:00|30734.24
13:01:01|30735.17
13:01:02|30732.
13:01:03|30731.68
13:01:04|30732.97
13:01:05|30733.58
13:01:06|30733.12
13:01:07|30729.47
13:01:08|30729.75
13:01:09|30728.83
13:01:10|30726.19
13:01:11|30726.32
13:01:12|30725.74
13:01:13|30727.02
13:01:14|30728.83
13:01:15|30728.43
13:01:16|30726.51
13:01:17|30725.83
13:01:18|30722.69
13:01:20|30722.6
13:01:20|30721.26
13:01:21|30721.53
13:01:22|30720.1
13:01:23|30721.3
13:01:24|30721.35
13:01:25|30719.55
13:01:26|30717.84
13:01:27|30715.33
13:01:28|30713.15
13:01:29|30714.
13:01:30|30714.99
13:01:31|30712.95
13:01:32|30711.23
13:01:33|30710.68
13:01:34|30710.
13:01:35|30712.31
13:01:37|30711.68
13:01:37|30711.02
13:01:38|30710.
13:01:39|30710.6
13:01:40|30709.47
13:01:41|30709.85
13:01:42|30710.17
13:01:43|30709.71
13:01:44|30709.74
13:01:45|30709.24
13:01:47|30707.69
13:01:48|30708.41
13:01:48|30708.02
13:01:50|30708.28
13:01:51|30709.24
13:01:52|30709.79
13:01:52|30706.49
13:01:53|30706.77
13:01:55|30706.73
13:01:56|30708.13
13:01:57|30705.16
13:01:58|30707.13
13:01:59|30704.66
13:02:01|30707.16
13:02:01|30717.61
13:02:02|30715.72
13:02:03|30715.63
13:02:04|30717.94
13:02:05|30715.99
13:02:06|30719.
13:02:07|30719.26
13:02:08|30717.48
13:02:10|30715.91
13:02:10|30716.96
13:02:11|30717.12
13:02:12|30717.47
13:02:13|30716.25
13:02:14|30715.89
13:02:15|30716.4
13:02:16|30716.74
13:02:18|30722.17
13:02:19|30721.78
13:02:19|30722.22
13:02:21|30719.9
13:02:22|30718.39
13:02:23|30714.4
13:02:24|30712.
13:02:25|30715.92
13:02:26|30717.05
13:02:27|30717.48
13:02:28|30717.48
13:02:29|30712.87
13:02:30|30711.47
13:02:32|30711.47
13:02:32|30713.14
13:02:33|30712.05
13:02:35|30710.94
13:02:36|30714.21
13:02:36|30712.39
13:02:38|30708.
13:02:39|30710.
13:02:40|30711.03
13:02:40|30711.03
13:02:41|30708.02
13:02:42|30704.58
13:02:44|30704.16
13:02:45|30704.99
13:02:46|30706.28
13:02:47|30706.28
13:02:47|30705.07
13:02:49|30705.07
13:02:50|30704.87
13:02:50|30704.14
13:02:52|30704.06
13:02:52|30703.72
13:02:54|30703.69
13:02:55|30704.67
13:02:55|30703.66
13:02:56|30703.22
13:02:58|30705.99
13:02:59|30705.02
13:03:00|30700.17
13:03:01|30703.29
13:03:02|30704.33
13:03:03|30704.4
13:03:04|30697.65
13:03:06|30695.87
13:03:07|30695.23
13:03:08|30695.94
13:03:09|30693.03
13:03:10|30694.11
13:03:11|30695.06
13:03:12|30695.34
13:03:12|30695.55
13:03:14|30694.98
13:03:15|30692.1
13:03:15|30692.41
13:03:16|30690.38
13:03:18|30686.41
13:03:19|30687.23
13:03:20|30684.09
13:03:21|30685.23
13:03:22|30684.11
13:03:23|30685.98
13:03:24|30687.72
13:03:25|30690.97
13:03:26|30691.99
13:03:27|30695.32
13:03:28|30694.17
13:03:29|30698.77
13:03:30|30696.
13:03:31|30693.98
13:03:32|30690.41
13:03:33|30692.11
13:03:34|30689.79
13:03:35|30688.73
13:03:36|30685.79
13:03:37|30686.96
13:03:39|30685.06
13:03:39|30684.76
13:03:40|30684.72
13:03:41|30688.14
13:03:42|30688.14
13:03:43|30682.02
13:03:44|30682.61
13:03:45|30681.24
13:03:46|30681.2
13:03:48|30680.49
13:03:49|30680.93
13:03:49|30682.46
13:03:51|30681.52
13:03:53|30681.96
13:03:53|30682.95
13:03:54|30681.13
13:03:55|30679.65
13:03:56|30678.4
13:03:58|30676.73
13:03:59|30677.91
13:04:00|30676.61
13:04:01|30675.68
13:04:02|30676.71
13:04:03|30680.19
13:04:03|30680.71
13:04:05|30676.
13:04:05|30676.32
13:04:07|30681.13
13:04:08|30682.43
13:04:09|30686.16
13:04:10|30683.2
13:04:10|30685.82
13:04:11|30680.93
13:04:12|30683.8
13:04:13|30679.42
13:04:15|30676.32
13:04:16|30673.39
13:04:16|30673.85
13:04:18|30673.42
13:04:19|30674.08
13:04:20|30672.13
13:04:20|30675.52
13:04:22|30674.79
13:04:23|30676.63
13:04:24|30676.87
13:04:25|30675.75
13:04:26|30676.43
13:04:27|30674.9
13:04:28|30671.9
13:04:29|30672.25
13:04:30|30669.38
13:04:31|30668.76
13:04:31|30668.9
13:04:32|30670.37
13:04:33|30673.09
13:04:35|30670.56
13:04:36|30667.19
13:04:37|30668.72
13:04:38|30667.6
13:04:39|30666.75
13:04:39|30667.18
13:04:41|30670.32
13:04:42|30668.91
13:04:43|30668.89
13:04:44|30665.02
13:04:44|30666.31
13:04:46|30669.06
13:04:47|30671.26
13:04:48|30670.73
13:04:49|30669.9
13:04:50|30674.08
13:04:51|30667.94
13:04:53|30668.8
13:04:54|30670.
13:04:55|30669.33
13:04:56|30670.
13:04:57|30669.89
13:04:58|30669.87
13:04:59|30669.05
13:05:00|30668.87
13:05:01|30669.32
13:05:02|30668.36
13:05:03|30663.66
13:05:04|30664.81
13:05:05|30667.56
13:05:06|30667.55
13:05:07|30669.44
13:05:08|30667.97
13:05:09|30667.5
13:05:10|30670.18
13:05:11|30669.73
13:05:12|30665.
13:05:13|30663.39
13:05:15|30664.42
13:05:16|30660.02
13:05:17|30659.83
13:05:18|30651.56
13:05:19|30662.07
13:05:20|30666.31
13:05:21|30667.61
13:05:23|30664.
13:05:24|30668.34
13:05:26|30669.59
13:05:26|30670.45
13:05:27|30672.7
13:05:28|30673.33
13:05:29|30678.53
13:05:30|30679.98
13:05:31|30679.95
13:05:32|30683.11
13:05:33|30687.16
13:05:35|30688.65
13:05:36|30688.24
13:05:37|30688.85
13:05:38|30686.77
13:05:39|30686.2
13:05:39|30684.03
13:05:40|30682.53
13:05:42|30679.43
13:05:43|30681.99
13:05:44|30680.27
13:05:44|30680.86
13:05:46|30680.42
13:05:47|30680.39
13:05:47|30681.36
13:05:49|30682.72
13:05:49|30682.22
13:05:50|30682.75
13:05:51|30683.75
13:05:52|30682.02
13:05:54|30681.66
13:05:54|30682.01
13:05:56|30682.02
13:05:57|30682.11
13:05:57|30682.1
13:05:59|30683.48
13:06:00|30686.09
13:06:01|30687.38
13:06:02|30685.91
13:06:04|30685.
13:06:04|30683.79
13:06:06|30683.99
13:06:07|30683.51
13:06:08|30675.76
13:06:09|30674.9
13:06:10|30674.9
13:06:10|30672.01
13:06:12|30670.49
13:06:13|30669.47
13:06:14|30667.7
13:06:15|30670.18
13:06:16|30670.03
13:06:17|30670.32
13:06:18|30670.6
13:06:19|30668.76
13:06:20|30669.73
13:06:21|30669.73
13:06:22|30670.79
13:06:23|30670.
13:06:24|30668.48
13:06:25|30667.6
13:06:26|30670.17
13:06:27|30670.61
13:06:28|30667.6
13:06:29|30662.4
13:06:30|30663.71
13:06:31|30669.3
13:06:32|30673.09
13:06:33|30672.09
13:06:34|30675.03
13:06:35|30675.51
13:06:37|30674.27
13:06:38|30676.72
13:06:39|30674.02
13:06:40|30674.06
13:06:41|30673.77
13:06:42|30673.65
13:06:43|30677.49
13:06:44|30676.62
13:06:45|30676.62
13:06:46|30678.8
13:06:47|30673.61
13:06:48|30674.89
13:06:49|30679.83
13:06:50|30679.37
13:06:51|30678.
13:06:52|30680.92
13:06:53|30679.67
13:06:55|30676.
13:06:55|30677.77
13:06:56|30677.93
13:06:57|30678.2
13:06:58|30680.07
13:06:59|30678.95
13:07:00|30680.13
13:07:01|30680.17
13:07:02|30680.89
13:07:03|30681.95
13:07:04|30679.84
13:07:05|30680.62
13:07:06|30680.6
13:07:07|30677.77
13:07:08|30679.24
13:07:09|30674.67
13:07:11|30678.12
13:07:11|30679.13
13:07:13|30679.13
13:07:14|30676.89
13:07:16|30677.17
13:07:16|30676.63
13:07:17|30678.17
13:07:19|30678.19
13:07:19|30677.94
13:07:21|30678.
13:07:22|30678.59
13:07:22|30674.49
13:07:24|30675.6
13:07:24|30675.17
13:07:25|30675.49
13:07:26|30674.
13:07:28|30674.45
13:07:29|30672.93
13:07:29|30670.3
13:07:31|30670.19
13:07:32|30670.87
13:07:33|30669.38
13:07:33|30669.65
13:07:34|30669.29
13:07:36|30669.29
13:07:36|30666.69
13:07:38|30665.62
13:07:39|30667.77
13:07:40|30664.64
13:07:41|30661.31
13:07:42|30661.5
13:07:44|30664.59
13:07:44|30665.02
13:07:45|30666.32
13:07:46|30666.55
13:07:48|30664.78
13:07:48|30668.39
13:07:49|30669.48
13:07:50|30669.48
13:07:51|30670.06
13:07:52|30670.78
13:07:54|30670.26
13:07:54|30670.22
13:07:56|30670.22
13:07:56|30670.53
13:07:58|30672.18
13:07:58|30672.2
13:08:00|30670.52
13:08:01|30672.55
13:08:01|30673.6
13:08:03|30668.
13:08:04|30665.03
13:08:05|30665.02
13:08:07|30667.54
13:08:07|30668.
13:08:08|30666.1
13:08:09|30666.69
13:08:10|30666.08
13:08:11|30662.22
13:08:12|30664.16
13:08:13|30665.15
13:08:14|30666.44
13:08:16|30666.44
13:08:16|30666.95
13:08:17|30665.63
13:08:18|30663.26
13:08:19|30664.15
13:08:20|30664.15
13:08:21|30664.15
13:08:22|30664.09
13:08:23|30663.51
13:08:24|30662.54
13:08:25|30661.36
13:08:26|30660.79
13:08:27|30662.03
13:08:28|30662.8
13:08:29|30664.07
13:08:30|30659.6
13:08:32|30661.41
13:08:33|30661.15
13:08:33|30662.44
13:08:35|30662.44
13:08:36|30661.42
13:08:38|30663.27
13:08:39|30663.3
13:08:39|30665.88
13:08:40|30664.01
13:08:41|30662.64
13:08:43|30663.23
13:08:44|30663.27
13:08:45|30663.27
13:08:46|30664.11
13:08:47|30664.48
13:08:48|30664.95
13:08:50|30663.27
13:08:50|30663.33
13:08:51|30663.33
13:08:53|30660.74
13:08:53|30660.64
13:08:54|30660.83
13:08:55|30660.84
13:08:56|30659.58
13:08:57|30662.
13:08:58|30662.
13:08:59|30660.89
13:09:00|30662.75
13:09:01|30660.15
13:09:03|30662.33
13:09:04|30661.86
13:09:05|30663.28
13:09:05|30663.73
13:09:06|30661.79
13:09:08|30666.32
13:09:09|30666.95
13:09:10|30667.17
13:09:11|30667.32
13:09:11|30668.79
13:09:12|30670.01
13:09:14|30666.68
13:09:14|30663.41
13:09:15|30660.22
13:09:17|30659.36
13:09:18|30659.3
13:09:19|30659.61
13:09:20|30659.61
13:09:21|30658.42
13:09:22|30657.63
13:09:23|30658.79
13:09:24|30658.21
13:09:25|30659.02
13:09:26|30656.96
13:09:27|30655.
13:09:28|30655.26
13:09:29|30654.07
13:09:30|30654.33
13:09:31|30655.94
13:09:32|30655.98
13:09:33|30655.98
13:09:34|30653.41
13:09:35|30655.24
13:09:36|30651.92
13:09:37|30653.38
13:09:39|30654.5
13:09:39|30654.
13:09:40|30653.38
13:09:41|30652.8
13:09:43|30652.77
13:09:43|30652.
13:09:44|30653.37
13:09:45|30651.98
13:09:47|30654.
13:09:47|30654.57
13:09:49|30651.3
13:09:50|30651.3
13:09:51|30649.77
13:09:52|30648.67
13:09:53|30647.93
13:09:53|30647.02
13:09:55|30649.11
13:09:56|30649.96
13:09:57|30650.12
13:09:59|30649.18
13:09:59|30649.09
13:10:00|30647.82
13:10:01|30642.52
13:10:02|30644.11
13:10:03|30645.23
13:10:04|30643.53
13:10:05|30646.22
13:10:07|30647.75
13:10:08|30646.91
13:10:08|30648.89
13:10:10|30650.02
13:10:11|30648.26
13:10:12|30641.37
13:10:13|30641.42
13:10:14|30642.65
13:10:15|30640.71
13:10:15|30642.21
13:10:17|30644.28
13:10:18|30646.77
13:10:19|30642.49
13:10:20|30642.12
13:10:21|30643.45
13:10:22|30646.85
13:10:23|30651.72
13:10:24|30653.02
13:10:25|30648.7
13:10:26|30647.52
13:10:27|30645.78
13:10:28|30648.24
13:10:29|30649.54
13:10:30|30651.4
13:10:31|30650.19
13:10:32|30651.26
13:10:33|30651.74
13:10:34|30648.36
13:10:35|30651.04
13:10:36|30651.06
13:10:37|30645.31
13:10:38|30646.91
13:10:39|30648.15
13:10:40|30646.53
13:10:41|30645.56
13:10:42|30635.75
13:10:43|30640.13
13:10:44|30643.68
13:10:45|30644.2
13:10:46|30643.15
13:10:47|30641.19
13:10:48|30640.08
13:10:49|30642.
13:10:50|30640.68
13:10:51|30641.85
13:10:52|30642.22
13:10:53|30641.37
13:10:54|30639.22
13:10:55|30637.56
13:10:56|30636.64
13:10:57|30637.04
13:10:58|30639.63
13:10:59|30639.21
13:11:00|30629.86
13:11:01|30633.55
13:11:02|30632.91
13:11:03|30633.18
13:11:05|30639.5
13:11:06|30637.5
13:11:06|30636.99
13:11:08|30638.07
13:11:09|30638.21
13:11:10|30641.01
13:11:11|30638.09
13:11:12|30641.99
13:11:13|30640.61
13:11:14|30647.97
13:11:15|30646.63
13:11:16|30648.22
13:11:17|30650.
13:11:18|30648.25
13:11:19|30647.5
13:11:20|30646.7
13:11:21|30646.73
13:11:22|30645.99
13:11:23|30640.07
13:11:24|30639.75
13:11:25|30638.32
13:11:26|30640.23
13:11:27|30644.07
13:11:28|30646.
13:11:29|30644.38
13:11:30|30650.36
13:11:31|30643.85
13:11:32|30643.84
13:11:33|30642.
13:11:34|30641.8
13:11:35|30639.93
13:11:36|30636.2
13:11:37|30636.01
13:11:38|30635.23
13:11:39|30636.44
13:11:41|30639.98
13:11:43|30638.78
13:11:43|30640.51
13:11:44|30641.84
13:11:46|30640.71
13:11:46|30644.07
13:11:48|30644.91
13:11:49|30643.75
13:11:51|30644.97
13:11:52|30646.62
13:11:52|30648.16
13:11:53|30649.59
13:11:54|30649.
13:11:55|30646.33
13:11:57|30647.81
13:11:58|30648.62
13:11:59|30650.74
13:11:59|30647.83
13:12:00|30651.03
13:12:02|30652.96
13:12:04|30655.94
13:12:04|30650.
13:12:05|30651.84
13:12:06|30651.13
13:12:07|30650.02
13:12:08|30646.75
13:12:10|30648.28
13:12:11|30647.67
13:12:12|30647.67
13:12:13|30648.
13:12:14|30647.95
13:12:15|30649.66
13:12:16|30647.67
13:12:17|30647.67
13:12:18|30648.01
13:12:19|30647.57
13:12:20|30647.57
13:12:21|30646.81
13:12:22|30642.41
13:12:23|30641.74
13:12:24|30640.83
13:12:26|30638.41
13:12:26|30640.23
13:12:27|30640.23
13:12:28|30640.08
13:12:29|30638.86
13:12:30|30637.8
13:12:32|30644.6
13:12:32|30644.32
13:12:33|30644.32
13:12:34|30642.24
13:12:35|30643.46
13:12:36|30642.74
13:12:38|30642.23
13:12:38|30642.23
13:12:39|30643.09
13:12:40|30642.66
13:12:42|30640.86
13:12:43|30636.23
13:12:44|30638.65
13:12:45|30636.
13:12:47|30640.54
13:12:48|30643.07
13:12:49|30644.37
13:12:49|30645.62
13:12:50|30645.68
13:12:51|30645.68
13:12:53|30645.68
13:12:53|30649.15
13:12:54|30645.89
13:12:55|30645.89
13:12:57|30641.86
13:12:57|30642.15
13:12:58|30643.8
13:13:00|30644.38
13:13:01|30646.
13:13:02|30645.66
13:13:04|30650.82
13:13:04|30652.24
13:13:06|30653.37
13:13:06|30654.79
13:13:07|30652.7
13:13:08|30650.4
13:13:09|30650.4
13:13:11|30652.36
13:13:11|30652.1
13:13:12|30652.93
13:13:13|30651.27
13:13:14|30652.86
13:13:16|30649.29
13:13:16|30650.37
13:13:17|30648.77
13:13:19|30649.96
13:13:20|30648.81
13:13:20|30650.38
13:13:22|30651.05
13:13:22|30652.98
13:13:23|30653.02
13:13:24|30653.88
13:13:25|30655.58
13:13:27|30652.53
13:13:27|30656.22
13:13:28|30654.
13:13:30|30653.85
13:13:30|30655.99
13:13:31|30656.53
13:13:32|30656.41
13:13:33|30657.62
13:13:34|30654.86
13:13:35|30654.88
13:13:36|30656.86
13:13:38|30656.76
13:13:38|30658.59
13:13:40|30659.
13:13:40|30658.87
13:13:41|30658.87
13:13:43|30659.39
13:13:45|30654.
13:13:45|30653.39
13:13:46|30652.66
13:13:47|30655.2
13:13:48|30656.03
13:13:49|30656.21
13:13:51|30654.
13:13:52|30653.89
13:13:52|30654.05
13:13:53|30653.82
13:13:54|30653.82
13:13:56|30653.84
13:13:56|30653.27
13:13:58|30654.26
13:13:59|30654.26
13:14:00|30653.7
13:14:01|30653.46
13:14:02|30653.84
13:14:03|30653.83
13:14:04|30653.71
13:14:06|30648.72
13:14:07|30648.23
13:14:07|30646.53
13:14:08|30646.09
13:14:09|30645.4
13:14:10|30642.61
13:14:11|30642.03
13:14:12|30639.29
13:14:13|30638.8
13:14:15|30641.79
13:14:15|30639.21
13:14:17|30640.94
13:14:17|30640.94
13:14:18|30642.78
13:14:20|30642.37
13:14:20|30637.67
13:14:22|30638.75
13:14:23|30637.29
13:14:24|30642.
13:14:25|30641.65
13:14:26|30638.35
13:14:26|30635.16
13:14:28|30632.79
13:14:29|30632.26
13:14:29|30633.19
13:14:31|30634.44
13:14:32|30632.79
13:14:33|30632.76
13:14:33|30631.05
13:14:35|30630.61
13:14:35|30628.9
13:14:37|30625.32
13:14:38|30623.74
13:14:39|30620.
13:14:40|30625.42
13:14:40|30627.18
13:14:42|30624.95
13:14:43|30629.41
13:14:43|30629.32
13:14:45|30630.95
13:14:45|30629.99
13:14:46|30631.62
13:14:47|30634.92
13:14:48|30631.36
13:14:49|30629.65
13:14:51|30631.29
13:14:52|30630.33
13:14:53|30631.97
13:14:54|30629.85
13:14:55|30631.05
13:14:56|30632.72
13:14:57|30638.03
13:14:58|30637.71
13:14:59|30638.85
13:15:00|30643.51
13:15:01|30643.56
13:15:02|30644.81
13:15:03|30644.5
13:15:04|30642.85
13:15:05|30645.97
13:15:06|30646.14
13:15:07|30650.27
13:15:09|30650.85
13:15:10|30651.2
13:15:11|30650.18
13:15:12|30651.87
13:15:13|30656.22
13:15:14|30656.03
13:15:15|30656.18
13:15:16|30657.28
13:15:17|30657.65
13:15:18|30661.17
13:15:19|30664.25
13:15:20|30662.09
13:15:21|30663.02
13:15:23|30666.94
13:15:23|30669.45
13:15:24|30667.63
13:15:25|30668.79
13:15:26|30670.51
13:15:28|30666.09
13:15:28|30663.75
13:15:29|30663.92
13:15:30|30666.09
13:15:31|30665.47
13:15:33|30666.73
13:15:34|30665.96
13:15:35|30669.05
13:15:36|30670.72
13:15:37|30668.72
13:15:37|30669.46
13:15:39|30662.81
13:15:40|30666.45
13:15:40|30665.17
13:15:42|30661.18
13:15:42|30659.86
13:15:44|30658.91
13:15:44|30654.
13:15:46|30655.24
13:15:47|30654.
13:15:48|30652.
13:15:50|30656.
13:15:51|30652.58
13:15:52|30650.4
13:15:53|30649.17
13:15:54|30649.72
13:15:55|30648.83
13:15:56|30651.67
13:15:57|30651.
13:15:58|30649.97
13:15:59|30652.53
13:16:00|30652.64
13:16:02|30651.53
13:16:02|30652.93
13:16:03|30653.46
13:16:04|30655.71
13:16:05|30656.8
13:16:06|30658.26
13:16:07|30656.71
13:16:08|30656.18
13:16:09|30652.98
13:16:11|30650.55
13:16:12|30650.33
13:16:12|30652.44
13:16:13|30651.98
13:16:15|30651.31
13:16:16|30652.24
13:16:17|30651.05
13:16:18|30651.75
13:16:19|30648.69
13:16:20|30647.47
13:16:20|30644.63
13:16:21|30646.11
13:16:22|30646.09
13:16:23|30652.15
13:16:24|30648.79
13:16:26|30651.99
13:16:27|30649.67
13:16:28|30650.44
13:16:28|30653.7
13:16:30|30658.4
13:16:31|30660.28
13:16:31|30662.
13:16:33|30662.
13:16:34|30660.82
13:16:35|30662.
13:16:36|30662.65
13:16:37|30661.21
13:16:38|30660.87
13:16:39|30660.37
13:16:40|30655.99
13:16:41|30657.7
13:16:42|30655.09
13:16:43|30654.57
13:16:44|30653.46
13:16:45|30651.98
13:16:47|30651.63
13:16:47|30649.79
13:16:49|30652.05
13:16:49|30648.75
13:16:51|30646.67
13:16:52|30648.24
13:16:53|30645.
13:16:54|30646.8
13:16:55|30647.12
13:16:56|30648.23
13:16:57|30648.25
13:16:58|30649.48
13:16:59|30650.4
13:17:00|30650.4
13:17:01|30646.52
13:17:02|30649.61
13:17:03|30648.23
13:17:05|30650.29
13:17:05|30651.48
13:17:07|30649.79
13:17:08|30650.26
13:17:09|30651.98
13:17:09|30655.24
13:17:11|30653.56
13:17:12|30654.62
13:17:13|30656.53
13:17:14|30655.27
13:17:15|30655.23
13:17:16|30654.96
13:17:17|30652.15
13:17:18|30649.18
13:17:19|30648.33
13:17:20|30650.82
13:17:21|30651.98
13:17:22|30649.31
13:17:23|30649.12
13:17:24|30649.16
13:17:25|30650.01
13:17:26|30650.88
13:17:27|30650.07
13:17:28|30650.12
13:17:29|30651.7
13:17:30|30650.58
13:17:31|30651.08
13:17:32|30651.01
13:17:33|30650.58
13:17:35|30648.74
13:17:35|30648.37
13:17:36|30648.41
13:17:38|30650.1
13:17:38|30650.1
13:17:39|30650.1
13:17:40|30651.05
13:17:41|30650.83
13:17:42|30648.37
13:17:43|30648.68
13:17:44|30645.35
13:17:45|30646.
13:17:46|30638.78
13:17:47|30640.72
13:17:48|30642.66
13:17:50|30642.42
13:17:50|30644.01
13:17:51|30645.2
13:17:53|30644.
13:17:54|30643.98
13:17:55|30640.68
13:17:56|30644.
13:17:57|30643.52
13:17:58|30647.49
13:18:00|30644.87
13:18:00|30643.68
13:18:01|30640.83
13:18:03|30640.
13:18:04|30639.
13:18:05|30640.51
13:18:06|30641.68
13:18:06|30639.95
13:18:08|30640.05
13:18:09|30638.36
13:18:09|30637.86
13:18:11|30638.79
13:18:11|30638.73
13:18:13|30637.9
13:18:14|30638.36
13:18:15|30633.97
13:18:16|30634.2
13:18:17|30632.08
13:18:18|30632.19
13:18:20|30629.69
13:18:21|30630.54
13:18:21|30631.59
13:18:22|30631.48
13:18:24|30631.23
13:18:24|30633.88
13:18:25|30632.91
13:18:27|30635.09
13:18:27|30637.42
13:18:28|30638.79
13:18:29|30641.22
13:18:31|30639.63
13:18:32|30640.08
13:18:33|30640.24
13:18:34|30632.25
13:18:35|30628.97
13:18:37|30627.9
13:18:37|30627.9
13:18:38|30627.9
13:18:39|30628.81
13:18:41|30627.9
13:18:41|30628.37
13:18:42|30629.99
13:18:43|30629.33
13:18:44|30628.96
13:18:46|30628.98
13:18:46|30628.47
13:18:48|30629.05
13:18:49|30628.82
13:18:50|30626.32
13:18:51|30629.11
13:18:52|30627.31
13:18:53|30627.13
13:18:54|30632.64
13:18:55|30633.3
13:18:56|30633.1
13:18:57|30637.21
13:18:59|30634.61
13:18:59|30635.62
13:19:00|30633.39
13:19:02|30632.54
13:19:02|30630.84
13:19:04|30629.75
13:19:06|30628.91
13:19:06|30636.5
13:19:07|30639.08
13:19:08|30633.99
13:19:09|30636.39
13:19:10|30636.39
13:19:11|30634.92
13:19:13|30633.99
13:19:14|30636.05
13:19:15|30635.8
13:19:15|30635.74
13:19:17|30635.49
13:19:18|30629.73
13:19:18|30629.09
13:19:20|30629.98
13:19:21|30627.62
13:19:22|30629.98
13:19:23|30629.98
13:19:24|30629.98
13:19:25|30629.98
13:19:26|30630.4
13:19:27|30633.
13:19:28|30629.43
13:19:29|30630.31
13:19:30|30630.18
13:19:31|30628.51
13:19:32|30627.37
13:19:33|30625.67
13:19:34|30626.75
13:19:35|30625.51
13:19:36|30626.04
13:19:37|30625.47
13:19:38|30626.61
13:19:39|30630.24
13:19:40|30629.33
13:19:41|30624.
13:19:42|30625.9
13:19:43|30627.15
13:19:44|30627.1
13:19:45|30622.89
13:19:46|30620.55
13:19:47|30622.1
13:19:48|30622.41
13:19:49|30624.58
13:19:50|30625.26
13:19:52|30622.95
13:19:52|30624.73
13:19:53|30623.07
13:19:55|30622.02
13:19:55|30620.77
13:19:56|30615.9
13:19:57|30617.63
13:19:59|30616.2
13:20:00|30611.1
13:20:01|30613.7
13:20:02|30615.63
13:20:03|30617.54
13:20:04|30619.
13:20:05|30621.73
13:20:06|30625.34
13:20:07|30622.52
13:20:08|30623.37
13:20:09|30622.97
13:20:10|30623.39
13:20:11|30624.97
13:20:12|30629.9
13:20:13|30626.39
13:20:14|30631.04
13:20:15|30635.02
13:20:16|30632.47
13:20:17|30635.99
13:20:19|30636.16
13:20:19|30636.45
13:20:20|30634.91
13:20:21|30639.16
13:20:23|30636.87
13:20:23|30638.33
13:20:24|30635.78
13:20:25|30631.91
13:20:26|30631.32
13:20:27|30631.41
13:20:28|30633.57
13:20:29|30634.92
13:20:30|30633.83
13:20:31|30637.18
13:20:33|30638.99
13:20:34|30640.12
13:20:35|30641.1
13:20:36|30640.61
13:20:36|30639.89
13:20:38|30639.89
13:20:39|30642.44
13:20:39|30638.48
13:20:40|30640.67
13:20:41|30641.37
13:20:42|30641.65
13:20:43|30644.77
13:20:44|30643.45
13:20:46|30643.95
13:20:46|30641.96
13:20:48|30641.66
13:20:49|30641.8
13:20:50|30641.66
13:20:50|30640.71
13:20:51|30642.66
13:20:52|30644.38
13:20:54|30642.82
13:20:54|30643.94
13:20:56|30642.97
13:20:57|30639.42
13:20:57|30640.5
13:20:59|30639.66
13:20:59|30640.46
13:21:01|30643.25
13:21:01|30641.18
13:21:03|30642.85
13:21:04|30643.53
13:21:05|30642.22
13:21:06|30639.13
13:21:07|30639.3
13:21:08|30639.2
13:21:10|30639.4
13:21:11|30639.06
13:21:12|30638.6
13:21:13|30636.61
13:21:14|30637.89
13:21:15|30639.6
13:21:16|30637.92
13:21:17|30637.93
13:21:18|30640.77
13:21:19|30639.65
13:21:20|30638.57
13:21:21|30638.39
13:21:22|30635.93
13:21:23|30637.99
13:21:24|30638.56
13:21:25|30639.65
13:21:26|30638.7
13:21:27|30639.21
13:21:28|30638.5
13:21:29|30639.63
13:21:30|30639.52
13:21:31|30639.52
13:21:32|30637.94
13:21:34|30639.65
13:21:34|30639.65
13:21:35|30636.1
13:21:36|30636.33
13:21:37|30638.43
13:21:38|30635.88
13:21:40|30633.71
13:21:40|30632.24
13:21:41|30632.28
13:21:42|30632.25
13:21:43|30630.37
13:21:44|30628.44
13:21:46|30626.19
13:21:46|30628.46
13:21:48|30628.09
13:21:48|30628.04
13:21:49|30628.14
13:21:50|30626.75
13:21:51|30630.61
13:21:52|30630.71
13:21:53|30628.04
13:21:54|30630.79
13:21:55|30630.77
13:21:56|30630.77
13:21:57|30627.46
13:21:58|30627.46
13:21:59|30630.95
13:22:00|30628.89
13:22:01|30629.76
13:22:02|30629.05
13:22:04|30630.09
13:22:05|30634.9
13:22:06|30634.25
13:22:07|30632.65
13:22:08|30631.48
13:22:09|30631.05
13:22:10|30633.54
13:22:11|30633.19
13:22:12|30628.91
13:22:13|30628.05
13:22:14|30627.87
13:22:15|30629.1
13:22:16|30625.94
13:22:17|30625.94
13:22:19|30626.82
13:22:20|30626.82
13:22:21|30627.06
13:22:22|30628.01
13:22:23|30626.74
13:22:23|30627.61
13:22:24|30628.49
13:22:25|30624.59
13:22:26|30624.73
13:22:28|30622.45
13:22:28|30616.67
13:22:29|30618.55
13:22:31|30618.56
13:22:32|30618.95
13:22:32|30621.44
13:22:33|30623.78
13:22:34|30625.04
13:22:36|30625.03
13:22:37|30622.69
13:22:38|30620.49
13:22:39|30619.24
13:22:40|30620.97
13:22:41|30619.78
13:22:42|30620.49
13:22:42|30620.3
13:22:44|30617.99
13:22:45|30617.21
13:22:46|30618.25
13:22:46|30616.86
13:22:47|30615.57
13:22:49|30615.56
13:22:50|30618.27
13:22:50|30612.37
13:22:51|30616.01
13:22:52|30617.93
13:22:54|30616.26
13:22:55|30616.43
13:22:56|30615.99
13:22:57|30615.94
13:22:58|30615.94
13:22:59|30615.94
13:23:00|30614.05
13:23:01|30615.44
13:23:02|30618.57
13:23:03|30619.16
13:23:04|30619.19
13:23:05|30615.14
13:23:06|30616.37
13:23:07|30616.08
13:23:08|30617.34
13:23:09|30616.45
13:23:10|30618.67
13:23:11|30616.74
13:23:12|30613.9
13:23:14|30613.9
13:23:14|30614.44
13:23:15|30611.78
13:23:16|30613.92
13:23:17|30613.85
13:23:18|30607.19
13:23:19|30608.9
13:23:20|30607.34
13:23:21|30609.11
13:23:22|30606.09
13:23:23|30606.17
13:23:25|30606.97
13:23:25|30609.12
13:23:26|30611.05
13:23:27|30611.84
13:23:28|30611.36
13:23:29|30610.43
13:23:30|30613.85
13:23:31|30609.25
13:23:32|30611.43
13:23:33|30612.55
13:23:34|30615.76
13:23:35|30612.56
13:23:36|30612.68
13:23:37|30612.64
13:23:38|30612.98
13:23:39|30614.2
13:23:40|30614.2
13:23:41|30611.09
13:23:42|30612.97
13:23:43|30613.42
13:23:44|30613.44
13:23:45|30612.12
13:23:47|30613.45
13:23:48|30613.42
13:23:49|30613.74
13:23:49|30612.76
13:23:50|30613.42
13:23:51|30612.65
13:23:52|30609.51
13:23:53|30609.42
13:23:55|30604.9
13:23:56|30605.6
13:23:56|30606.83
13:23:57|30608.09
13:23:59|30608.13
13:24:00|30606.55
13:24:00|30605.69
13:24:02|30608.25
13:24:03|30608.31
13:24:03|30606.82
13:24:05|30606.66
13:24:05|30609.46
13:24:06|30610.39
13:24:07|30609.26
13:24:09|30611.86
13:24:10|30609.67
13:24:11|30607.69
13:24:13|30609.21
13:24:14|30609.21
13:24:15|30611.19
13:24:17|30610.69
13:24:18|30610.69
13:24:18|30614.71
13:24:19|30611.6
13:24:20|30611.31
13:24:22|30605.69
13:24:22|30605.69
13:24:23|30610.09
13:24:25|30612.35
13:24:26|30613.35
13:24:26|30612.52
13:24:27|30616.73
13:24:28|30614.28
13:24:30|30612.13
13:24:31|30614.15
13:24:32|30614.15
13:24:33|30612.27
13:24:33|30613.83
13:24:35|30612.3
13:24:36|30621.38
13:24:37|30625.87
13:24:38|30621.63
13:24:39|30621.67
13:24:40|30623.85
13:24:41|30624.96
13:24:42|30623.46
13:24:43|30621.57
13:24:44|30624.6
13:24:45|30623.35
13:24:46|30626.32
13:24:47|30627.4
13:24:48|30626.78
13:24:49|30625.61
13:24:50|30626.03
13:24:51|30624.51
13:24:52|30625.47
13:24:53|30624.66
13:24:54|30626.3
13:24:55|30626.39
13:24:56|30625.46
13:24:57|30625.46
13:24:58|30625.2
13:24:59|30626.11
13:25:00|30623.87
13:25:01|30621.97
13:25:02|30622.44
13:25:03|30620.5
13:25:04|30622.
13:25:05|30619.41
13:25:06|30620.83
13:25:07|30623.73
13:25:08|30625.13
13:25:09|30626.9
13:25:11|30626.9
13:25:12|30630.
13:25:12|30631.05
13:25:13|30631.51
13:25:15|30634.06
13:25:15|30632.12
13:25:17|30637.97
13:25:17|30636.71
13:25:19|30637.42
13:25:19|30642.88
13:25:21|30642.47
13:25:22|30645.52
13:25:22|30641.8
13:25:24|30641.97
13:25:25|30642.59
13:25:26|30643.06
13:25:27|30642.55
13:25:28|30641.25
13:25:29|30641.99
13:25:30|30642.21
13:25:31|30641.53
13:25:32|30647.39
13:25:32|30646.56
13:25:34|30647.6
13:25:35|30649.22
13:25:36|30646.65
13:25:37|30647.9
13:25:37|30646.89
13:25:39|30648.23
13:25:40|30648.38
13:25:41|30649.76
13:25:42|30648.7
13:25:43|30648.25
13:25:44|30651.05
13:25:45|30650.31
13:25:46|30651.69
13:25:47|30647.16
13:25:48|30645.88
13:25:49|30646.35
13:25:50|30645.87
13:25:51|30646.93
13:25:52|30644.58
13:25:53|30643.52
13:25:54|30645.65
13:25:55|30644.07
13:25:56|30643.41
13:25:57|30644.19
13:25:58|30646.35
13:25:59|30648.19
13:26:00|30646.39
13:26:01|30646.34
13:26:02|30645.19
13:26:04|30644.81
13:26:04|30645.85
13:26:05|30650.4
13:26:06|30647.72
13:26:07|30647.69
13:26:09|30645.67
13:26:10|30647.38
13:26:11|30645.94
13:26:12|30646.05
13:26:13|30646.52
13:26:14|30645.02
13:26:16|30642.4
13:26:16|30639.16
13:26:17|30634.95
13:26:18|30632.91
13:26:20|30632.03
13:26:21|30632.72
13:26:22|30632.75
13:26:23|30625.84
13:26:24|30626.49
13:26:25|30627.41
13:26:26|30622.01
13:26:26|30622.88
13:26:27|30621.38
13:26:28|30620.01
13:26:30|30617.21
13:26:30|30616.5
13:26:32|30616.41
13:26:32|30617.03
13:26:33|30618.
13:26:34|30617.54
13:26:35|30617.39
13:26:37|30617.2
13:26:38|30616.94
13:26:38|30617.98
13:26:39|30620.03
13:26:41|30619.98
13:26:41|30619.43
13:26:42|30619.87
13:26:43|30626.3
13:26:45|30623.4
13:26:45|30623.28
13:26:46|30622.86
13:26:48|30623.17
13:26:49|30623.17
13:26:50|30623.8
13:26:51|30623.79
13:26:51|30624.51
13:26:53|30628.02
13:26:55|30629.38
13:26:55|30627.76
13:26:57|30623.73
13:26:57|30621.7
13:26:58|30620.55
13:26:59|30620.34
13:27:00|30618.15
13:27:01|30619.39
13:27:03|30619.37
13:27:03|30620.92
13:27:04|30620.92
13:27:05|30624.34
13:27:06|30623.38
13:27:07|30622.17
13:27:09|30623.72
13:27:09|30623.36
13:27:11|30624.51
13:27:12|30624.94
13:27:13|30624.94
13:27:14|30624.94
13:27:15|30627.28
13:27:17|30627.62
13:27:17|30627.57
13:27:18|30627.08
13:27:20|30627.11
13:27:21|30629.5
13:27:22|30629.5
13:27:23|30628.58
13:27:24|30628.08
13:27:25|30629.
13:27:26|30630.06
13:27:27|30628.15
13:27:28|30628.49
13:27:29|30625.46
13:27:30|30624.21
13:27:31|30624.21
13:27:32|30623.72
13:27:33|30624.26
13:27:34|30627.12
13:27:35|30624.98
13:27:37|30621.83
13:27:38|30620.67
13:27:38|30620.7
13:27:39|30620.71
13:27:40|30621.57
13:27:42|30621.57
13:27:43|30623.49
13:27:45|30623.27
13:27:46|30626.29
13:27:46|30626.75
13:27:47|30629.12
13:27:49|30628.88
13:27:49|30628.62
13:27:50|30628.08
13:27:51|30628.65
13:27:53|30629.88
13:27:53|30629.43
13:27:55|30629.76
13:27:56|30627.66
13:27:56|30627.66
13:27:58|30628.45
13:27:58|30627.67
13:28:00|30628.89
13:28:01|30629.33
13:28:01|30629.99
13:28:03|30631.29
13:28:04|30629.12
13:28:05|30629.12
13:28:06|30629.12
13:28:07|30629.13
13:28:08|30627.18
13:28:09|30627.18
13:28:10|30626.32
13:28:11|30628.78
13:28:12|30627.
13:28:13|30626.99
13:28:15|30628.46
13:28:16|30628.46
13:28:17|30627.79
13:28:17|30627.62
13:28:18|30628.87
13:28:20|30628.5
13:28:20|30628.5
13:28:22|30629.32
13:28:22|30629.32
13:28:24|30628.86
13:28:25|30627.66
13:28:26|30625.61
13:28:27|30626.15
13:28:28|30622.88
13:28:29|30623.99
13:28:30|30622.37
13:28:30|30622.67
13:28:32|30622.65
13:28:33|30621.98
13:28:33|30622.67
13:28:34|30624.45
13:28:36|30622.53
13:28:37|30622.53
13:28:37|30622.66
13:28:39|30622.66
13:28:40|30622.84
13:28:41|30620.13
13:28:42|30621.19
13:28:44|30622.77
13:28:44|30625.41
13:28:45|30626.
13:28:46|30626.61
13:28:47|30625.21
13:28:48|30626.74
13:28:49|30627.18
13:28:50|30628.
13:28:51|30627.61
13:28:52|30628.46
13:28:53|30626.76
13:28:54|30626.48
13:28:55|30624.27
13:28:56|30624.22
13:28:57|30625.45
13:28:58|30625.45
13:28:59|30626.54
13:29:01|30626.54
13:29:01|30626.54
13:29:02|30626.76
13:29:03|30628.04
13:29:04|30628.04
13:29:06|30628.7
13:29:06|30627.62
13:29:07|30630.39
13:29:08|30630.39
13:29:09|30630.39
13:29:10|30634.35
13:29:12|30634.77
13:29:12|30636.
13:29:13|30634.5
13:29:15|30637.05
13:29:16|30636.61
13:29:17|30636.47
13:29:18|30639.04
13:29:19|30639.
13:29:19|30638.81
13:29:21|30639.3
13:29:22|30642.2
13:29:23|30639.76
13:29:24|30641.31
13:29:25|30640.18
13:29:26|30641.8
13:29:27|30638.37
13:29:28|30636.08
13:29:29|30636.04
13:29:30|30635.76
13:29:31|30630.05
13:29:32|30632.49
13:29:33|30628.05
13:29:34|30627.32
13:29:35|30626.85
13:29:36|30625.9
13:29:37|30626.02
13:29:38|30627.33
13:29:39|30627.33
13:29:40|30625.19
13:29:41|30624.36
13:29:42|30624.77
13:29:43|30625.46
13:29:44|30624.53
13:29:45|30624.53
13:29:46|30624.9
13:29:47|30626.6
13:29:48|30626.22
13:29:49|30626.22
13:29:50|30626.22
13:29:51|30629.21
13:29:52|30628.63
13:29:53|30627.62
13:29:54|30625.04
13:29:55|30625.05
13:29:56|30625.03
13:29:57|30625.55
13:29:59|30626.32
13:29:59|30625.54
13:30:00|30626.74
13:30:01|30624.81
13:30:03|30622.
13:30:04|30623.93
13:30:05|30625.03
13:30:05|30630.17
13:30:07|30632.46
13:30:08|30634.42
13:30:09|30636.61
13:30:10|30633.65
13:30:11|30634.51
13:30:12|30633.56
13:30:13|30634.
13:30:13|30635.63
13:30:15|30634.77
13:30:15|30634.08
13:30:17|30633.63
13:30:18|30635.08
13:30:19|30636.21
13:30:21|30636.87
13:30:21|30636.61
13:30:22|30636.2
13:30:23|30638.99
13:30:25|30639.22
13:30:26|30637.21
13:30:27|30640.
13:30:28|30639.22
13:30:29|30638.15
13:30:30|30640.03
13:30:31|30640.76
13:30:32|30641.36
13:30:33|30641.37
13:30:34|30640.51
13:30:35|30640.01
13:30:36|30643.47
13:30:37|30645.88
13:30:38|30644.81
13:30:39|30646.39
13:30:40|30645.88
13:30:41|30648.25
13:30:42|30648.23
13:30:43|30651.37
13:30:44|30654.6
13:30:45|30653.87
13:30:46|30658.
13:30:47|30660.62
13:30:48|30654.65
13:30:49|30654.36
13:30:50|30648.01
13:30:51|30648.13
13:30:52|30646.1
13:30:53|30642.69
13:30:54|30640.04
13:30:55|30638.81
13:30:56|30637.11
13:30:57|30637.36
13:30:58|30637.9
13:30:59|30637.54
13:31:00|30638.59
13:31:01|30639.56
13:31:02|30639.67
13:31:03|30640.95
13:31:04|30641.16
13:31:05|30637.69
13:31:06|30626.93
13:31:07|30626.63
13:31:09|30627.83
13:31:09|30626.51
13:31:10|30623.7
13:31:11|30625.03
13:31:12|30629.08
13:31:13|30629.62
13:31:14|30632.52
13:31:15|30626.3
13:31:16|30627.95
13:31:17|30627.73
13:31:19|30630.15
13:31:20|30629.98
13:31:21|30630.86
13:31:22|30630.25
13:31:22|30630.26
13:31:24|30630.05
13:31:25|30629.32
13:31:26|30629.33
13:31:27|30629.31
13:31:28|30629.31
13:31:29|30628.92
13:31:30|30628.92
13:31:32|30630.01
13:31:32|30628.94
13:31:33|30629.51
13:31:34|30628.31
13:31:35|30630.03
13:31:36|30630.47
13:31:37|30634.85
13:31:38|30635.77
13:31:39|30635.
13:31:40|30632.98
13:31:41|30636.15
13:31:42|30640.78
13:31:43|30641.98
13:31:44|30643.53
13:31:45|30642.
13:31:46|30640.
13:31:47|30641.4
13:31:48|30637.08
13:31:49|30638.87
13:31:50|30641.22
13:31:52|30639.4
13:31:52|30640.
13:31:53|30636.89
13:31:54|30637.58
13:31:55|30640.08
13:31:56|30638.36
13:31:57|30636.64
13:31:59|30638.77
13:31:59|30639.88
13:32:01|30636.71
13:32:02|30637.17
13:32:03|30637.98
13:32:04|30636.61
13:32:05|30637.49
13:32:05|30637.73
13:32:08|30635.99
13:32:09|30642.66
13:32:10|30642.23
13:32:11|30643.25
13:32:12|30645.1
13:32:13|30642.3
13:32:14|30643.85
13:32:15|30645.27
13:32:17|30644.38
13:32:18|30645.1
13:32:18|30643.15
13:32:20|30643.09
13:32:21|30642.78
13:32:23|30645.24
13:32:24|30647.01
13:32:24|30645.61
13:32:26|30643.67
13:32:27|30645.29
13:32:28|30644.88
13:32:30|30644.58
13:32:30|30639.
13:32:31|30640.24
13:32:32|30640.52
13:32:33|30640.
13:32:35|30640.
13:32:36|30638.29
13:32:37|30635.1
13:32:37|30626.
13:32:39|30628.92
13:32:39|30629.18
13:32:41|30625.35
13:32:41|30624.59
13:32:42|30625.66
13:32:44|30626.29
13:32:45|30619.88
13:32:46|30617.77
13:32:46|30618.58
13:32:48|30619.17
13:32:49|30620.97
13:32:50|30622.45
13:32:51|30619.44
13:32:51|30620.15
13:32:53|30615.8
13:32:53|30615.58
13:32:55|30616.85
13:32:55|30616.8
13:32:56|30616.77
13:32:57|30618.72
13:32:59|30620.3
13:32:59|30619.44
13:33:01|30618.72
13:33:02|30618.15
13:33:03|30616.31
13:33:05|30619.99
13:33:05|30620.33
13:33:07|30620.34
13:33:07|30623.59
13:33:08|30622.03
13:33:09|30628.47
13:33:10|30626.77
13:33:12|30626.31
13:33:13|30625.84
13:33:14|30625.
13:33:15|30626.65
13:33:15|30622.89
13:33:16|30621.55
13:33:18|30620.3
13:33:20|30620.34
13:33:20|30622.45
13:33:21|30626.4
13:33:22|30629.25
13:33:23|30627.94
13:33:25|30630.36
13:33:25|30633.08
13:33:26|30631.01
13:33:27|30629.9
13:33:29|30629.9
13:33:30|30628.05
13:33:31|30628.82
13:33:32|30624.49
13:33:33|30626.62
13:33:34|30628.01
13:33:35|30626.95
13:33:36|30626.99
13:33:36|30626.16
13:33:38|30625.59
13:33:39|30623.43
13:33:40|30623.64
13:33:41|30623.64
13:33:42|30620.41
13:33:43|30619.01
13:33:44|30617.28
13:33:45|30617.65
13:33:46|30620.01
13:33:47|30621.88
13:33:48|30625.
13:33:50|30624.28
13:33:50|30623.
13:33:51|30624.59
13:33:52|30627.61
13:33:53|30630.52
13:33:55|30627.61
13:33:55|30626.76
13:33:56|30629.75
13:33:57|30627.32
13:33:58|30628.63
13:33:59|30628.63
13:34:01|30627.24
13:34:01|30629.47
13:34:02|30631.9
13:34:03|30632.07
13:34:04|30633.03
13:34:05|30632.38
13:34:07|30634.82
13:34:07|30633.39
13:34:08|30633.93
13:34:09|30637.03
13:34:10|30635.76
13:34:12|30635.77
13:34:12|30634.59
13:34:13|30639.65
13:34:15|30626.17
13:34:16|30628.99
13:34:16|30632.34
13:34:18|30630.
13:34:19|30630.
13:34:20|30628.47
13:34:22|30629.42
13:34:22|30630.07
13:34:24|30630.
13:34:25|30626.44
13:34:25|30628.1
13:34:27|30631.48
13:34:28|30641.05
13:34:29|30640.19
13:34:29|30642.69
13:34:31|30643.34
13:34:32|30647.33
13:34:33|30645.71
13:34:34|30646.
13:34:35|30636.99
13:34:36|30640.
13:34:37|30636.42
13:34:38|30638.36
13:34:39|30639.22
13:34:41|30640.83
13:34:41|30639.45
13:34:43|30640.14
13:34:43|30639.47
13:34:44|30637.81
13:34:46|30640.07
13:34:46|30640.11
13:34:48|30637.16
13:34:49|30637.5
13:34:50|30638.99
13:34:51|30639.22
13:34:52|30639.65
13:34:53|30639.06
13:34:54|30639.6
13:34:55|30639.59
13:34:56|30639.65
13:34:57|30639.19
13:34:58|30637.76
13:34:59|30638.36
13:35:00|30635.72
13:35:01|30635.14
13:35:02|30636.49
13:35:03|30637.88
13:35:04|30637.87
13:35:05|30640.79
13:35:06|30642.12
13:35:07|30640.69
13:35:08|30642.63
13:35:09|30644.35
13:35:10|30644.78
13:35:11|30646.97
13:35:12|30650.
13:35:13|30649.99
13:35:14|30644.81
13:35:15|30657.47
13:35:16|30652.07
13:35:17|30652.28
13:35:18|30657.71
13:35:19|30655.54
13:35:21|30654.26
13:35:22|30654.44
13:35:23|30654.84
13:35:24|30651.16
13:35:25|30650.83
13:35:26|30651.05
13:35:27|30650.79
13:35:29|30648.68
13:35:30|30645.88
13:35:31|30650.4
13:35:32|30651.17
13:35:33|30651.98
13:35:34|30651.33
13:35:35|30649.88
13:35:36|30649.97
13:35:38|30652.55
13:35:38|30655.68
13:35:39|30648.66
13:35:40|30642.57
13:35:41|30643.43
13:35:42|30643.01
13:35:43|30642.67
13:35:44|30640.38
13:35:46|30641.07
13:35:46|30642.22
13:35:47|30643.68
13:35:48|30644.13
13:35:50|30642.44
13:35:50|30647.95
13:35:52|30647.37
13:35:52|30649.21
13:35:53|30648.85
13:35:54|30646.9
13:35:55|30649.5
13:35:56|30647.99
13:35:57|30647.83
13:35:58|30648.52
13:35:59|30651.52
13:36:01|30649.32
13:36:02|30650.
13:36:02|30653.84
13:36:04|30654.27
13:36:04|30653.1
13:36:06|30656.35
13:36:07|30655.58
13:36:07|30656.19
13:36:09|30658.14
13:36:10|30658.26
13:36:10|30656.85
13:36:12|30658.54
13:36:12|30651.25
13:36:14|30649.16
13:36:15|30650.
13:36:15|30652.61
13:36:16|30651.69
13:36:18|30644.18
13:36:19|30639.68
13:36:19|30644.07
13:36:21|30641.79
13:36:22|30640.1
13:36:24|30641.98
13:36:24|30640.88
13:36:25|30643.09
13:36:27|30643.53
13:36:28|30644.74
13:36:29|30644.19
13:36:30|30642.66
13:36:31|30641.81
13:36:32|30641.54
13:36:33|30640.25
13:36:34|30643.52
13:36:35|30643.52
13:36:36|30643.52
13:36:37|30643.53
13:36:39|30643.95
13:36:39|30644.89
13:36:40|30648.82
13:36:41|30649.57
13:36:42|30649.64
13:36:44|30650.55
13:36:45|30650.55
13:36:45|30649.97
13:36:46|30649.54
13:36:47|30650.67
13:36:48|30647.82
13:36:49|30649.2
13:36:51|30648.69
13:36:52|30650.
13:36:53|30648.68
13:36:53|30652.12
13:36:55|30652.21
13:36:56|30652.21
13:36:56|30650.74
13:36:57|30649.68
13:36:58|30646.35
13:37:00|30644.75
13:37:00|30642.21
13:37:01|30645.36
13:37:03|30647.17
13:37:03|30643.11
13:37:05|30644.11
13:37:05|30646.17
13:37:07|30644.17
13:37:08|30642.87
13:37:09|30643.03
13:37:10|30644.78
13:37:11|30642.68
13:37:12|30644.48
13:37:12|30650.47
13:37:13|30652.66
13:37:14|30652.57
13:37:16|30650.62
13:37:17|30649.3
13:37:18|30650.58
13:37:19|30657.48
13:37:20|30657.79
13:37:22|30658.33
13:37:23|30656.62
13:37:24|30655.71
13:37:25|30655.25
13:37:26|30654.81
13:37:27|30658.
13:37:28|30655.18
13:37:29|30656.47
13:37:30|30656.59
13:37:31|30653.78
13:37:32|30657.28
13:37:33|30657.15
13:37:34|30657.61
13:37:35|30658.09
13:37:36|30655.23
13:37:37|30654.69
13:37:38|30653.87
13:37:39|30653.41
13:37:40|30651.97
13:37:41|30651.6
13:37:42|30660.22
13:37:43|30659.86
13:37:44|30659.07
13:37:45|30659.07
13:37:46|30660.94
13:37:48|30664.79
13:37:48|30660.73
13:37:49|30658.
13:37:50|30660.28
13:37:51|30656.67
13:37:52|30656.9
13:37:55|30656.37
13:37:56|30655.12
13:37:56|30655.47
13:37:57|30655.51
13:37:58|30655.45
13:38:00|30649.99
13:38:01|30651.77
13:38:02|30649.65
13:38:03|30652.12
13:38:04|30650.6
13:38:04|30651.45
13:38:06|30653.98
13:38:06|30652.64
13:38:08|30651.25
13:38:08|30651.69
13:38:10|30652.68
13:38:11|30653.81
13:38:12|30652.85
13:38:13|30652.85
13:38:14|30658.
13:38:15|30656.7
13:38:16|30655.93
13:38:17|30653.76
13:38:18|30655.93
13:38:19|30655.93
13:38:20|30656.87
13:38:21|30657.64
13:38:22|30657.64
13:38:24|30656.53
13:38:24|30656.43
13:38:25|30658.94
13:38:26|30657.73
13:38:28|30656.57
13:38:28|30659.77
13:38:30|30657.75
13:38:31|30657.75
13:38:32|30658.57
13:38:32|30658.57
13:38:33|30658.57
13:38:35|30661.28
13:38:36|30662.44
13:38:37|30662.44
13:38:38|30662.44
13:38:40|30664.17
13:38:41|30666.41
13:38:42|30663.09
13:38:43|30665.15
13:38:44|30662.19
13:38:44|30662.19
13:38:46|30662.19
13:38:47|30664.09
13:38:48|30663.29
13:38:48|30663.25
13:38:50|30662.04
13:38:51|30663.71
13:38:51|30664.42
13:38:53|30663.99
13:38:54|30662.77
13:38:54|30662.75
13:38:56|30663.05
13:38:56|30663.06
13:38:58|30662.84
13:38:58|30665.01
13:38:59|30663.09
13:39:01|30665.09
13:39:01|30666.99
13:39:03|30665.75
13:39:04|30667.99
13:39:05|30668.
13:39:06|30669.35
13:39:07|30672.2
13:39:08|30671.54
13:39:09|30662.3
13:39:11|30662.74
13:39:12|30663.07
13:39:12|30663.05
13:39:13|30660.75
13:39:15|30658.56
13:39:16|30656.84
13:39:16|30659.58
13:39:17|30658.03
13:39:19|30657.54
13:39:20|30659.5
13:39:20|30659.97
13:39:21|30659.97
13:39:22|30659.97
13:39:24|30659.97
13:39:24|30659.99
13:39:26|30660.72
13:39:27|30660.7
13:39:28|30659.58
13:39:29|30658.72
13:39:30|30658.97
13:39:31|30659.86
13:39:32|30657.32
13:39:33|30657.62
13:39:35|30658.14
13:39:35|30657.19
13:39:37|30655.72
13:39:38|30657.12
13:39:39|30655.3
13:39:40|30656.39
13:39:41|30656.37
13:39:42|30653.45
13:39:43|30650.26
13:39:44|30651.33
13:39:44|30645.71
13:39:45|30646.
13:39:47|30648.11
13:39:48|30651.26
13:39:48|30652.97
13:39:49|30652.95
13:39:51|30652.12
13:39:52|30654.64
13:39:53|30653.36
13:39:54|30654.53
13:39:55|30652.
13:39:56|30650.69
13:39:57|30649.12
13:39:58|30648.12
13:39:59|30649.93
13:40:00|30646.97
13:40:02|30647.82
13:40:02|30646.75
13:40:03|30648.21
13:40:04|30648.19
13:40:05|30649.54
13:40:07|30648.46
13:40:07|30650.11
13:40:08|30650.11
13:40:09|30649.97
13:40:10|30649.02
13:40:11|30649.91
13:40:12|30649.06
13:40:13|30649.14
13:40:14|30646.97
13:40:15|30649.37
13:40:17|30651.97
13:40:18|30652.93
13:40:18|30653.41
13:40:20|30651.
13:40:21|30651.42
13:40:21|30651.4
13:40:22|30652.51
13:40:24|30652.5
13:40:25|30650.69
13:40:26|30651.62
13:40:27|30651.59
13:40:28|30651.16
13:40:29|30645.25
13:40:30|30641.85
13:40:31|30644.61
13:40:32|30644.01
13:40:33|30645.23
13:40:34|30645.67
13:40:35|30647.42
13:40:36|30646.03
13:40:37|30643.58
13:40:38|30644.74
13:40:39|30641.41
13:40:41|30640.
13:40:42|30638.79
13:40:43|30639.65
13:40:44|30638.42
13:40:45|30637.82
13:40:46|30638.39
13:40:47|30636.94
13:40:48|30632.31
13:40:49|30630.78
13:40:50|30630.71
13:40:50|30627.18
13:40:52|30628.04
13:40:53|30630.46
13:40:54|30631.04
13:40:55|30628.06
13:40:56|30628.5
13:40:57|30629.5
13:40:58|30629.65
13:40:59|30629.87
13:41:00|30628.71
13:41:01|30628.47
13:41:02|30630.62
13:41:03|30632.
13:41:04|30631.7
13:41:05|30633.65
13:41:06|30636.65
13:41:07|30636.64
13:41:08|30633.66
13:41:09|30635.32
13:41:10|30632.35
13:41:11|30630.85
13:41:12|30631.92
13:41:13|30638.08
13:41:14|30639.91
13:41:15|30637.76
13:41:16|30640.66
13:41:17|30641.66
13:41:18|30641.5
13:41:20|30645.84
13:41:21|30642.31
13:41:22|30641.19
13:41:23|30620.
13:41:23|30614.96
13:41:25|30613.94
13:41:26|30615.45
13:41:27|30617.11
13:41:29|30615.14
13:41:29|30613.72
13:41:31|30612.49
13:41:32|30614.09
13:41:33|30614.01
13:41:34|30611.6
13:41:35|30612.85
13:41:36|30611.92
13:41:37|30612.56
13:41:38|30612.97
13:41:39|30611.47
13:41:40|30612.44
13:41:41|30613.89
13:41:42|30614.04
13:41:43|30610.
13:41:44|30612.44
13:41:45|30611.27
13:41:46|30612.12
13:41:47|30611.08
13:41:48|30609.75
13:41:49|30609.98
13:41:50|30606.86
13:41:51|30605.87
13:41:52|30610.
13:41:53|30609.22
13:41:54|30610.42
13:41:55|30610.36
13:41:56|30610.41
13:41:57|30610.98
13:41:58|30614.45
13:41:59|30613.4
13:42:00|30610.25
13:42:01|30613.86
13:42:02|30617.22
13:42:03|30615.98
13:42:04|30612.81
13:42:05|30612.28
13:42:06|30611.24
13:42:07|30612.07
13:42:08|30615.8
13:42:09|30614.68
13:42:10|30614.25
13:42:11|30613.77
13:42:12|30612.39
13:42:13|30613.23
13:42:14|30610.84
13:42:15|30612.02
13:42:16|30605.97
13:42:17|30604.27
13:42:18|30601.98
13:42:19|30601.31
13:42:20|30604.52
13:42:21|30600.
13:42:22|30595.99
13:42:23|30596.96
13:42:24|30595.36
13:42:26|30596.28
13:42:27|30593.77
13:42:28|30595.88
13:42:29|30590.63
13:42:30|30592.78
13:42:32|30594.34
13:42:33|30595.35
13:42:34|30595.57
13:42:35|30599.34
13:42:36|30598.36
13:42:37|30604.75
13:42:39|30599.91
13:42:39|30599.58
13:42:41|30594.35
13:42:42|30594.45
13:42:43|30591.85
13:42:44|30594.67
13:42:45|30592.91
13:42:46|30592.65
13:42:47|30588.98
13:42:48|30585.3
13:42:49|30585.79
13:42:50|30589.
13:42:51|30591.07
13:42:52|30584.8
13:42:53|30562.56
13:42:54|30572.25
13:42:55|30584.55
13:42:56|30582.24
13:42:57|30583.04
13:42:58|30583.2
13:42:59|30584.08
13:43:00|30577.63
13:43:01|30584.1
13:43:02|30591.52
13:43:03|30589.63
13:43:04|30588.07
13:43:06|30587.23
13:43:07|30588.94
13:43:08|30588.73
13:43:09|30585.71
13:43:10|30589.28
13:43:12|30593.32
13:43:12|30594.63
13:43:13|30595.36
13:43:14|30594.59
13:43:15|30596.22
13:43:16|30594.45
13:43:17|30593.45
13:43:18|30593.41
13:43:19|30595.21
13:43:20|30598.56
13:43:21|30596.
13:43:22|30597.67
13:43:23|30596.33
13:43:24|30591.99
13:43:25|30594.88
13:43:26|30594.86
13:43:28|30595.34
13:43:29|30595.39
13:43:30|30592.33
13:43:31|30595.08
13:43:32|30594.93
13:43:33|30595.49
13:43:35|30597.83
13:43:36|30597.91
13:43:37|30598.65
13:43:38|30598.89
13:43:39|30598.94
13:43:40|30598.68
13:43:41|30599.5
13:43:42|30598.04
13:43:43|30597.18
13:43:44|30596.78
13:43:45|30596.11
13:43:46|30595.34
13:43:47|30594.81
13:43:47|30594.02
13:43:49|30592.24
13:43:49|30593.41
13:43:51|30593.41
13:43:52|30591.19
13:43:53|30595.55
13:43:54|30596.61
13:43:55|30596.65
13:43:56|30594.65
13:43:57|30590.42
13:43:57|30589.59
13:43:59|30592.35
13:44:00|30590.26
13:44:01|30595.36
13:44:02|30598.3
13:44:03|30595.24
13:44:03|30600.55
13:44:04|30598.13
13:44:06|30597.77
13:44:07|30597.52
13:44:08|30600.11
13:44:09|30601.58
13:44:10|30601.8
13:44:11|30601.55
13:44:12|30601.58
13:44:13|30609.97
13:44:14|30606.32
13:44:15|30610.57
13:44:16|30610.28
13:44:17|30610.47
13:44:18|30608.53
13:44:19|30599.61
13:44:20|30600.01
13:44:21|30597.92
13:44:22|30598.03
13:44:23|30598.77
13:44:24|30597.33
13:44:25|30601.21
13:44:26|30599.36
13:44:27|30600.06
13:44:28|30601.41
13:44:30|30601.41
13:44:31|30601.57
13:44:33|30603.06
13:44:33|30604.99
13:44:35|30604.9
13:44:35|30600.95
13:44:37|30600.1
13:44:39|30600.82
13:44:40|30601.24
13:44:41|30601.4
13:44:42|30603.53
13:44:43|30603.96
13:44:44|30601.19
13:44:45|30601.99
13:44:46|30605.68
13:44:48|30610.
13:44:49|30608.26
13:44:50|30607.13
13:44:51|30606.11
13:44:52|30605.11
13:44:53|30605.25
13:44:54|30608.51
13:44:55|30607.82
13:44:56|30608.
13:44:57|30606.11
13:44:57|30608.54
13:44:59|30606.85
13:45:00|30608.25
13:45:00|30608.24
13:45:02|30609.34
13:45:03|30611.09
13:45:04|30607.95
13:45:05|30605.01
13:45:06|30606.19
13:45:07|30610.74
13:45:07|30611.42
13:45:09|30612.98
13:45:10|30610.25
13:45:11|30611.82
13:45:12|30614.44
13:45:13|30616.01
13:45:14|30617.69
13:45:15|30617.2
13:45:16|30617.4
13:45:16|30611.52
13:45:18|30602.99
13:45:19|30600.21
13:45:20|30602.42
13:45:21|30602.91
13:45:22|30604.37
13:45:23|30603.56
13:45:25|30604.
13:45:26|30605.68
13:45:27|30606.54
13:45:28|30605.55
13:45:29|30606.14
13:45:31|30603.81
13:45:32|30603.84
13:45:33|30605.93
13:45:34|30604.56
13:45:35|30604.82
13:45:36|30600.29
13:45:37|30596.24
13:45:39|30600.24
13:45:39|30602.83
13:45:41|30603.91
13:45:42|30602.27
13:45:42|30601.81
13:45:43|30603.42
13:45:44|30603.96
13:45:46|30602.91
13:45:47|30603.
13:45:48|30602.06
13:45:49|30602.07
13:45:50|30600.57
13:45:51|30601.66
13:45:52|30597.86
13:45:53|30594.56
13:45:55|30596.22
13:45:55|30596.22
13:45:56|30591.86
13:45:58|30597.
13:45:58|30597.08
13:45:59|30597.51
13:46:01|30599.35
13:46:01|30596.
13:46:03|30597.21
13:46:04|30602.97
13:46:04|30603.13
13:46:07|30608.7
13:46:07|30607.4
13:46:09|30609.18
13:46:11|30609.69
13:46:11|30610.82
13:46:12|30609.58
13:46:13|30613.41
13:46:15|30615.36
13:46:16|30612.86
13:46:17|30609.64
13:46:18|30606.79
13:46:18|30602.31
13:46:19|30602.15
13:46:21|30602.09
13:46:22|30594.35
13:46:22|30596.87
13:46:24|30597.08
13:46:24|30597.94
13:46:26|30596.27
13:46:26|30598.
13:46:27|30597.28
13:46:29|30597.08
13:46:29|30596.79
13:46:31|30587.22
13:46:32|30586.11
13:46:32|30580.02
13:46:34|30582.89
13:46:35|30585.02
13:46:37|30589.51
13:46:38|30585.
13:46:38|30580.01
13:46:40|30582.93
13:46:41|30583.57
13:46:42|30583.72
13:46:43|30583.87
13:46:44|30588.07
13:46:45|30587.21
13:46:46|30587.51
13:46:47|30587.69
13:46:48|30592.46
13:46:50|30592.79
13:46:50|30592.37
13:46:51|30593.73
13:46:53|30591.92
13:46:53|30591.92
13:46:55|30592.39
13:46:55|30591.98
13:46:56|30592.5
13:46:57|30593.21
13:46:59|30595.57
13:46:59|30596.64
13:47:01|30597.16
13:47:01|30596.22
13:47:03|30596.53
13:47:04|30597.12
13:47:04|30595.14
13:47:06|30592.59
13:47:06|30588.92
13:47:07|30586.34
13:47:09|30590.
13:47:09|30588.26
13:47:10|30584.
13:47:12|30585.37
13:47:12|30587.62
13:47:13|30586.26
13:47:15|30587.52
13:47:15|30581.42
13:47:17|30583.74
13:47:17|30585.25
13:47:18|30580.
13:47:19|30580.03
13:47:21|30581.62
13:47:21|30583.66
13:47:22|30585.9
13:47:23|30584.34
13:47:24|30583.24
13:47:26|30583.37
13:47:27|30588.97
13:47:27|30591.91
13:47:29|30594.22
13:47:30|30595.63
13:47:30|30596.65
13:47:32|30593.48
13:47:33|30594.03
13:47:35|30592.79
13:47:35|30596.21
13:47:37|30593.56
13:47:38|30595.66
13:47:39|30597.08
13:47:40|30593.16
13:47:41|30591.92
13:47:42|30593.52
13:47:44|30598.68
13:47:44|30600.52
13:47:45|30600.52
13:47:46|30600.52
13:47:48|30600.53
13:47:48|30600.94
13:47:50|30596.
13:47:51|30592.17
13:47:51|30593.
13:47:52|30599.23
13:47:54|30599.66
13:47:54|30595.59
13:47:56|30596.
13:47:56|30597.99
13:47:58|30595.6
13:47:58|30595.6
13:47:59|30595.48
13:48:01|30584.07
13:48:02|30579.86
13:48:02|30572.46
13:48:04|30569.48
13:48:05|30568.51
13:48:06|30565.77
13:48:07|30569.98
13:48:08|30559.87
13:48:09|30563.49
13:48:10|30567.98
13:48:11|30570.02
13:48:12|30569.31
13:48:13|30570.67
13:48:14|30573.85
13:48:15|30573.52
13:48:16|30570.42
13:48:17|30571.32
13:48:18|30569.81
13:48:19|30569.99
13:48:20|30572.98
13:48:21|30572.06
13:48:22|30574.
13:48:24|30579.56
13:48:25|30580.75
13:48:26|30580.55
13:48:26|30580.5
13:48:27|30581.97
13:48:29|30582.81
13:48:29|30587.71
13:48:31|30584.53
13:48:31|30581.3
13:48:33|30584.61
13:48:35|30584.
13:48:36|30584.33
13:48:36|30586.06
13:48:37|30587.95
13:48:38|30587.99
13:48:40|30588.03
13:48:41|30587.
13:48:42|30594.
13:48:43|30592.38
13:48:44|30598.
13:48:45|30594.36
13:48:46|30592.96
13:48:46|30594.56
13:48:48|30593.62
13:48:49|30596.
13:48:50|30598.
13:48:51|30598.58
13:48:52|30598.
13:48:53|30598.36
13:48:54|30599.35
13:48:56|30595.1
13:48:57|30597.5
13:48:57|30595.22
13:48:59|30599.99
13:48:59|30596.89
13:49:01|30596.76
13:49:01|30601.7
13:49:02|30600.48
13:49:04|30598.77
13:49:05|30599.66
13:49:06|30599.21
13:49:07|30598.41
13:49:07|30599.99
13:49:08|30599.21
13:49:09|30597.24
13:49:10|30596.05
13:49:11|30596.9
13:49:13|30595.77
13:49:14|30595.31
13:49:14|30596.91
13:49:15|30596.38
13:49:16|30594.93
13:49:18|30597.93
13:49:18|30595.34
13:49:20|30594.79
13:49:20|30594.94
13:49:21|30595.58
13:49:22|30594.93
13:49:23|30595.91
13:49:24|30594.9
13:49:25|30591.92
13:49:27|30593.46
13:49:28|30591.52
13:49:29|30593.43
13:49:30|30592.95
13:49:30|30592.34
13:49:31|30592.29
13:49:32|30591.13
13:49:33|30592.6
13:49:35|30591.93
13:49:36|30589.01
13:49:36|30586.34
13:49:38|30586.79
13:49:39|30589.
13:49:40|30591.83
13:49:41|30589.49
13:49:42|30595.22
13:49:43|30594.46
13:49:44|30591.14
13:49:45|30593.98
13:49:46|30594.34
13:49:47|30594.34
13:49:48|30592.54
13:49:49|30589.48
13:49:50|30590.85
13:49:51|30589.32
13:49:52|30590.89
13:49:53|30589.56
13:49:54|30589.53
13:49:55|30589.53
13:49:56|30590.59
13:49:57|30590.89
13:49:58|30593.21
13:49:59|30591.59
13:50:00|30591.
13:50:02|30590.54
13:50:03|30589.37
13:50:04|30590.66
13:50:05|30588.07
13:50:06|30588.91
13:50:07|30588.92
13:50:08|30589.23
13:50:08|30591.59
13:50:10|30593.21
13:50:11|30595.11
13:50:12|30596.06
13:50:13|30596.06
13:50:14|30594.28
13:50:15|30600.95
13:50:16|30600.35
13:50:17|30602.24
13:50:18|30601.42
13:50:19|30601.72
13:50:20|30601.81
13:50:21|30605.6
13:50:22|30606.86
13:50:23|30605.01
13:50:24|30604.98
13:50:25|30606.53
13:50:26|30605.51
13:50:27|30606.07
13:50:28|30605.42
13:50:29|30608.6
13:50:30|30607.84
13:50:31|30605.89
13:50:32|30606.86
13:50:33|30607.83
13:50:34|30609.58
13:50:35|30607.99
13:50:36|30610.89
13:50:37|30610.84
13:50:39|30612.2
13:50:40|30613.85
13:50:41|30613.31
13:50:42|30612.59
13:50:43|30614.11
13:50:45|30617.3
13:50:45|30615.85
13:50:46|30614.75
13:50:48|30613.49
13:50:48|30613.59
13:50:50|30614.62
13:50:51|30616.23
13:50:51|30612.
13:50:52|30614.7
13:50:53|30614.83
13:50:55|30614.68
13:50:55|30613.26
13:50:56|30618.6
13:50:58|30618.23
13:50:58|30617.96
13:50:59|30617.96
13:51:01|30619.99
13:51:02|30621.57
13:51:03|30620.49
13:51:03|30619.44
13:51:04|30622.45
13:51:06|30619.76
13:51:07|30622.38
13:51:07|30622.83
13:51:08|30621.62
13:51:09|30622.42
13:51:11|30619.76
13:51:11|30619.76
13:51:12|30620.72
13:51:14|30620.73
13:51:15|30620.73
13:51:16|30620.25
13:51:16|30620.97
13:51:18|30621.44
13:51:18|30617.28
13:51:19|30617.99
13:51:20|30619.3
13:51:22|30618.18
13:51:22|30614.75
13:51:24|30616.04
13:51:24|30615.25
13:51:26|30613.45
13:51:26|30615.79
13:51:28|30616.7
13:51:29|30616.81
13:51:30|30615.49
13:51:31|30611.66
13:51:31|30612.88
13:51:32|30610.7
13:51:33|30609.98
13:51:35|30609.98
13:51:36|30604.94
13:51:37|30606.97
13:51:39|30605.15
13:51:39|30606.3
13:51:40|30609.22
13:51:42|30610.
13:51:43|30610.17
13:51:44|30608.16
13:51:45|30608.97
13:51:46|30612.57
13:51:47|30611.27
13:51:48|30612.99
13:51:49|30616.6
13:51:49|30615.65
13:51:50|30620.63
13:51:52|30619.9
13:51:53|30617.21
13:51:54|30619.97
13:51:55|30620.8
13:51:56|30621.24
13:51:57|30617.73
13:51:58|30621.59
13:51:59|30620.39
13:52:00|30620.48
13:52:01|30624.37
13:52:02|30631.49
13:52:03|30634.97
13:52:04|30633.87
13:52:05|30629.41
13:52:06|30628.05
13:52:07|30624.21
13:52:08|30624.63
13:52:09|30625.46
13:52:10|30626.
13:52:11|30625.04
13:52:12|30627.06
13:52:13|30624.95
13:52:14|30624.26
13:52:15|30626.42
13:52:16|30624.
13:52:17|30624.
13:52:18|30622.88
13:52:20|30621.27
13:52:21|30622.24
13:52:21|30625.05
13:52:22|30623.57
13:52:24|30624.42
13:52:24|30623.31
13:52:26|30622.8
13:52:26|30624.7
13:52:27|30623.77
13:52:28|30622.89
13:52:30|30623.31
13:52:31|30629.02
13:52:32|30631.26
13:52:33|30633.26
13:52:34|30632.53
13:52:35|30631.62
13:52:36|30635.39
13:52:37|30634.49
13:52:38|30636.03
13:52:38|30637.
13:52:40|30638.3
13:52:41|30634.95
13:52:42|30635.97
13:52:43|30635.17
13:52:44|30636.51
13:52:45|30634.93
13:52:46|30634.94
13:52:47|30636.25
13:52:48|30638.
13:52:49|30640.42
13:52:50|30638.43
13:52:51|30637.94
13:52:52|30638.
13:52:53|30640.71
13:52:54|30638.96
13:52:55|30638.86
13:52:56|30632.34
13:52:57|30634.07
13:52:58|30636.15
13:52:59|30634.82
13:53:00|30636.05
13:53:01|30635.23
13:53:02|30630.35
13:53:03|30632.65
13:53:04|30632.56
13:53:06|30633.99
13:53:07|30638.36
13:53:08|30638.46
13:53:09|30638.21
13:53:10|30638.11
13:53:11|30635.14
13:53:11|30638.36
13:53:13|30637.08
13:53:14|30638.89
13:53:15|30642.59
13:53:15|30641.22
13:53:17|30643.97
13:53:17|30642.66
13:53:19|30640.34
13:53:19|30641.42
13:53:21|30643.1
13:53:21|30646.01
13:53:22|30643.85
13:53:23|30641.92
13:53:25|30639.6
13:53:26|30640.82
13:53:27|30639.45
13:53:28|30640.73
13:53:29|30643.51
13:53:30|30643.52
13:53:31|30642.11
13:53:32|30642.11
13:53:32|30643.29
13:53:34|30643.57
13:53:34|30642.26
13:53:36|30643.1
13:53:37|30644.77
13:53:38|30643.11
13:53:39|30643.12
13:53:40|30643.17
13:53:41|30644.8
13:53:42|30643.63
13:53:43|30641.99
13:53:44|30643.17
13:53:46|30641.4
13:53:47|30641.4
13:53:47|30641.99
13:53:48|30642.24
13:53:49|30641.99
13:53:51|30643.21
13:53:52|30642.81
13:53:53|30643.05
13:53:54|30641.5
13:53:55|30641.3
13:53:56|30642.66
13:53:57|30639.32
13:53:58|30640.5
13:53:59|30639.
13:54:00|30638.68
13:54:01|30641.07
13:54:03|30643.55
13:54:03|30641.39
13:54:04|30639.85
13:54:05|30639.06
13:54:06|30639.09
13:54:07|30639.08
13:54:09|30645.24
13:54:09|30640.94
13:54:10|30641.69
13:54:11|30640.66
13:54:12|30640.
13:54:13|30641.86
13:54:14|30641.86
13:54:15|30641.18
13:54:16|30639.35
13:54:18|30640.
13:54:19|30640.23
13:54:20|30639.83
13:54:20|30639.35
13:54:21|30637.41
13:54:23|30639.17
13:54:23|30639.11
13:54:25|30636.5
13:54:26|30640.93
13:54:27|30640.08
13:54:27|30640.51
13:54:29|30640.94
13:54:29|30640.26
13:54:31|30640.
13:54:32|30640.
13:54:32|30642.75
13:54:33|30640.03
13:54:35|30638.79
13:54:35|30642.
13:54:37|30640.
13:54:37|30637.24
13:54:38|30637.93
13:54:40|30637.5
13:54:41|30637.07
13:54:42|30635.62
13:54:43|30637.07
13:54:44|30634.46
13:54:46|30632.8
13:54:46|30635.73
13:54:48|30635.79
13:54:48|30636.21
13:54:49|30635.76
13:54:50|30634.9
13:54:51|30635.03
13:54:53|30636.64
13:54:53|30635.11
13:54:54|30637.88
13:54:56|30639.24
13:54:56|30638.37
13:54:57|30640.99
13:54:59|30642.63
13:55:00|30642.63
13:55:00|30641.84
13:55:01|30640.51
13:55:03|30639.2
13:55:04|30640.66
13:55:05|30640.71
13:55:05|30637.07
13:55:06|30639.22
13:55:07|30640.11
13:55:08|30643.36
13:55:10|30645.
13:55:10|30646.25
13:55:12|30642.73
13:55:13|30643.53
13:55:13|30643.66
13:55:14|30643.53
13:55:15|30644.95
13:55:17|30644.28
13:55:17|30642.66
13:55:18|30644.81
13:55:19|30643.52
13:55:21|30642.29
13:55:22|30644.38
13:55:22|30643.65
13:55:23|30643.67
13:55:24|30645.26
13:55:25|30643.46
13:55:26|30643.95
13:55:28|30645.68
13:55:29|30646.14
13:55:29|30647.94
13:55:30|30646.54
13:55:32|30644.96
13:55:33|30646.52
13:55:34|30645.41
13:55:34|30645.87
13:55:35|30643.34
13:55:37|30640.96
13:55:38|30640.96
13:55:39|30638.87
13:55:40|30639.22
13:55:41|30640.
13:55:43|30635.7
13:55:43|30632.
13:55:45|30634.
13:55:45|30634.
13:55:47|30633.62
13:55:47|30633.57
13:55:48|30634.42
13:55:49|30631.92
13:55:50|30632.92
13:55:51|30631.24
13:55:53|30631.24
13:55:53|30630.56
13:55:55|30631.47
13:55:56|30630.36
13:55:56|30634.
13:55:58|30633.97
13:55:59|30633.18
13:55:59|30632.25
13:56:01|30631.09
13:56:02|30628.17
13:56:03|30627.51
13:56:04|30623.32
13:56:05|30625.03
13:56:07|30623.72
13:56:07|30622.38
13:56:08|30623.99
13:56:09|30627.09
13:56:10|30629.93
13:56:11|30631.99
13:56:12|30632.36
13:56:13|30631.32
13:56:14|30632.36
13:56:15|30634.93
13:56:17|30635.89
13:56:18|30631.32
13:56:18|30638.69
13:56:20|30638.23
13:56:20|30639.5
13:56:21|30643.09
13:56:22|30639.88
13:56:23|30636.49
13:56:24|30637.44
13:56:25|30636.67
13:56:27|30637.29
13:56:28|30638.55
13:56:29|30636.98
13:56:30|30639.63
13:56:31|30640.04
13:56:32|30637.85
13:56:33|30636.65
13:56:34|30639.89
13:56:35|30643.08
13:56:36|30645.15
13:56:37|30646.73
13:56:38|30647.36
13:56:40|30644.95
13:56:40|30642.67
13:56:42|30643.95
13:56:43|30641.22
13:56:44|30643.57
13:56:45|30643.32
13:56:46|30643.15
13:56:46|30640.31
13:56:47|30640.47
13:56:49|30638.83
13:56:49|30638.79
13:56:50|30639.22
13:56:52|30637.77
13:56:53|30638.02
13:56:53|30635.44
13:56:54|30635.
13:56:55|30634.92
13:56:57|30636.71
13:56:58|30635.46
13:56:59|30635.32
13:57:00|30636.68
13:57:01|30638.66
13:57:02|30638.9
13:57:03|30638.79
13:57:04|30634.98
13:57:06|30633.63
13:57:06|30634.6
13:57:07|30634.48
13:57:09|30634.37
13:57:09|30634.37
13:57:10|30634.01
13:57:12|30628.09
13:57:13|30628.47
13:57:14|30630.36
13:57:15|30631.47
13:57:16|30630.27
13:57:17|30630.27
13:57:18|30631.62
13:57:19|30630.04
13:57:20|30631.79
13:57:22|30630.88
13:57:22|30631.82
13:57:23|30626.86
13:57:25|30626.32
13:57:25|30626.33
13:57:26|30627.08
13:57:27|30625.9
13:57:28|30624.
13:57:30|30619.69
13:57:30|30620.72
13:57:31|30619.84
13:57:32|30621.14
13:57:33|30624.52
13:57:34|30624.52
13:57:35|30624.52
13:57:36|30624.25
13:57:37|30622.02
13:57:39|30624.72
13:57:39|30620.64
13:57:40|30619.67
13:57:41|30620.82
13:57:43|30623.19
13:57:44|30621.16
13:57:44|30624.84
13:57:46|30625.88
13:57:46|30625.88
13:57:47|30625.72
13:57:48|30625.74
13:57:50|30626.
13:57:50|30626.
13:57:52|30626.41
13:57:53|30626.41
13:57:53|30631.25
13:57:55|30631.82
13:57:56|30630.63
13:57:57|30630.39
13:57:58|30631.05
13:57:59|30632.5
13:57:59|30629.
13:58:01|30628.
13:58:02|30626.42
13:58:03|30625.83
13:58:03|30628.71
13:58:05|30627.23
13:58:06|30629.18
13:58:07|30629.25
13:58:08|30631.76
13:58:09|30634.06
13:58:10|30632.06
13:58:12|30630.51
13:58:13|30630.62
13:58:14|30629.89
13:58:14|30630.49
13:58:16|30631.05
13:58:16|30634.06
13:58:18|30636.21
13:58:19|30635.34
13:58:20|30633.19
13:58:21|30635.35
13:58:22|30635.35
13:58:23|30632.78
13:58:24|30632.01
13:58:25|30634.
13:58:26|30633.22
13:58:27|30632.76
13:58:29|30635.34
13:58:29|30639.43
13:58:30|30639.99
13:58:31|30639.88
13:58:32|30640.93
13:58:33|30638.74
13:58:34|30638.74
13:58:35|30637.2
13:58:36|30636.77
13:58:37|30636.48
13:58:38|30636.41
13:58:40|30634.55
13:58:40|30635.78
13:58:42|30637.23
13:58:43|30637.23
13:58:44|30637.96
13:58:45|30638.79
13:58:46|30639.
13:58:48|30640.24
13:58:48|30640.
13:58:49|30639.96
13:58:50|30638.89
13:58:51|30637.97
13:58:53|30639.77
13:58:53|30636.59
13:58:54|30632.01
13:58:56|30631.64
13:58:57|30628.29
13:58:58|30630.84
13:58:59|30628.49
13:59:00|30630.6
13:59:01|30631.48
13:59:02|30631.48
13:59:03|30628.9
13:59:04|30630.87
13:59:05|30631.88
13:59:06|30630.86
13:59:07|30630.48
13:59:08|30632.09
13:59:09|30630.25
13:59:10|30630.64
13:59:11|30632.33
13:59:13|30632.38
13:59:13|30632.
13:59:15|30634.37
13:59:16|30633.21
13:59:18|30631.31
13:59:19|30633.99
13:59:19|30635.35
13:59:20|30635.35
13:59:22|30634.48
13:59:23|30635.54
13:59:24|30634.06
13:59:26|30632.26
13:59:26|30634.92
13:59:28|30634.92
13:59:29|30631.48
13:59:30|30630.
13:59:31|30631.77
13:59:32|30631.65
13:59:33|30633.19
13:59:34|30633.09
13:59:35|30632.
13:59:36|30632.03
13:59:37|30637.93
13:59:38|30637.42
13:59:39|30637.42
13:59:40|30636.94
13:59:41|30636.43
13:59:42|30636.43
13:59:43|30636.97
13:59:44|30634.92
13:59:45|30634.84
13:59:46|30634.84
13:59:47|30634.93
13:59:48|30638.79
13:59:49|30637.88
13:59:50|30636.97
13:59:51|30636.63
13:59:52|30636.
13:59:53|30637.1
13:59:54|30635.34
13:59:55|30635.65
13:59:56|30636.06
13:59:57|30633.67
13:59:58|30635.5
13:59:59|30637.35
14:00:00|30632.96
14:00:01|30635.68
14:00:02|30638.68
14:00:03|30639.15
14:00:05|30643.6
14:00:06|30642.81
14:00:07|30646.88
14:00:08|30644.84
14:00:09|30644.83
14:00:10|30646.14
14:00:11|30641.47
14:00:12|30642.66
14:00:13|30643.43
14:00:14|30640.1
14:00:15|30643.19
14:00:16|30637.14
14:00:17|30639.58
14:00:18|30640.78
14:00:19|30640.94
14:00:20|30641.05
14:00:21|30638.85
14:00:22|30640.4
14:00:24|30639.86
14:00:24|30635.46
14:00:25|30636.19
14:00:26|30632.74
14:00:27|30634.01
14:00:28|30627.18
14:00:29|30630.64
14:00:30|30627.2
14:00:31|30629.22
14:00:33|30630.
14:00:33|30633.19
14:00:35|30632.61
14:00:35|30627.11
14:00:36|30627.26
14:00:38|30624.87
14:00:39|30628.
14:00:40|30628.
14:00:42|30624.54
14:00:42|30624.54
14:00:44|30621.59
14:00:44|30621.58
14:00:45|30618.58
14:00:47|30622.38
14:00:47|30622.85
14:00:48|30621.59
14:00:50|30622.36
14:00:51|30624.98
14:00:51|30623.38
14:00:53|30629.94
14:00:54|30632.33
14:00:55|30634.59
14:00:56|30631.32
14:00:57|30630.62
14:00:59|30634.19
14:00:59|30634.84
14:01:01|30633.
14:01:02|30627.51
14:01:03|30631.91
14:01:04|30630.
14:01:04|30626.
14:01:06|30623.97
14:01:07|30619.41
14:01:07|30619.36
14:01:08|30618.69
14:01:10|30618.57
14:01:10|30618.76
14:01:12|30618.
14:01:13|30618.15
14:01:14|30614.
14:01:14|30614.28
14:01:16|30613.47
14:01:17|30612.64
14:01:18|30613.39
14:01:18|30613.84
14:01:20|30613.13
14:01:21|30613.15
14:01:21|30614.58
14:01:22|30616.27
14:01:24|30617.68
14:01:24|30618.62
14:01:26|30615.31
14:01:26|30619.01
14:01:28|30619.44
14:01:29|30617.72
14:01:30|30617.3
14:01:31|30623.98
14:01:32|30620.97
14:01:33|30621.66
14:01:34|30623.31
14:01:36|30624.98
14:01:36|30624.78
14:01:38|30624.61
14:01:39|30624.64
14:01:39|30623.81
14:01:41|30621.99
14:01:41|30624.98
14:01:43|30624.01
14:01:45|30626.48
14:01:45|30629.53
14:01:46|30627.26
14:01:47|30627.18
14:01:48|30622.88
14:01:50|30624.4
14:01:50|30619.55
14:01:51|30618.42
14:01:53|30623.42
14:01:53|30624.18
14:01:54|30624.34
14:01:55|30624.83
14:01:57|30628.22
14:01:58|30627.2
14:01:58|30628.87
14:02:00|30635.34
14:02:01|30635.31
14:02:01|30639.
14:02:03|30645.98
14:02:04|30645.91
14:02:05|30644.01
14:02:05|30646.68
14:02:07|30648.39
14:02:08|30654.08
14:02:09|30660.
14:02:10|30663.7
14:02:11|30683.12
14:02:12|30681.84
14:02:13|30675.69
14:02:14|30666.
14:02:14|30670.6
14:02:16|30669.83
14:02:17|30656.98
14:02:18|30665.
14:02:19|30660.56
14:02:20|30671.97
14:02:21|30668.46
14:02:22|30672.76
14:02:23|30670.8
14:02:24|30670.23
14:02:25|30685.55
14:02:26|30687.03
14:02:27|30691.58
14:02:29|30690.23
14:02:29|30691.53
14:02:30|30691.89
14:02:31|30692.49
14:02:32|30698.97
14:02:34|30697.67
14:02:34|30697.3
14:02:35|30695.84
14:02:36|30693.21
14:02:37|30690.2
14:02:38|30686.67
14:02:40|30683.55
14:02:41|30680.33
14:02:42|30681.5
14:02:42|30686.53
14:02:44|30681.02
14:02:45|30681.28
14:02:47|30682.59
14:02:48|30684.55
14:02:49|30688.65
14:02:50|30695.
14:02:51|30698.57
14:02:52|30698.36
14:02:52|30700.28
14:02:53|30700.01
14:02:54|30702.46
14:02:56|30707.
14:02:57|30705.01
14:02:58|30707.
14:02:59|30706.69
14:03:00|30712.
14:03:02|30720.55
14:03:02|30718.42
14:03:03|30720.72
14:03:04|30723.55
14:03:05|30718.64
14:03:07|30729.37
14:03:07|30724.
14:03:08|30729.22
14:03:09|30730.78
14:03:11|30732.97
14:03:11|30736.18
14:03:13|30738.99
14:03:13|30739.49
14:03:14|30748.81
14:03:15|30746.
14:03:16|30744.05
14:03:17|30746.84
14:03:18|30754.46
14:03:20|30742.01
14:03:21|30750.
14:03:22|30755.64
14:03:23|30756.16
14:03:24|30764.97
14:03:25|30764.56
14:03:26|30758.
14:03:27|30759.26
14:03:28|30765.
14:03:29|30762.01
14:03:30|30762.51
14:03:31|30763.2
14:03:32|30757.98
14:03:32|30755.09
14:03:34|30752.91
14:03:35|30750.25
14:03:36|30758.27
14:03:37|30754.81
14:03:38|30764.
14:03:39|30764.
14:03:40|30756.
14:03:42|30753.41
14:03:43|30746.38
14:03:44|30746.71
14:03:45|30746.6
14:03:45|30744.85
14:03:47|30746.85
14:03:48|30752.36
14:03:49|30753.39
14:03:50|30756.45
14:03:51|30756.74
14:03:52|30763.41
14:03:53|30762.
14:03:54|30766.06
14:03:56|30763.21
14:03:57|30768.3
14:03:57|30767.15
14:03:58|30767.04
14:03:59|30788.42
14:04:00|30797.4
14:04:02|30792.4
14:04:03|30795.36
14:04:03|30795.33
14:04:05|30783.31
14:04:06|30791.99
14:04:06|30786.33
14:04:08|30789.23
14:04:08|30795.
14:04:09|30795.97
14:04:11|30796.05
14:04:12|30793.49
14:04:13|30794.41
14:04:14|30793.22
14:04:15|30788.
14:04:15|30789.11
14:04:17|30791.05
14:04:17|30786.88
14:04:19|30789.37
14:04:19|30791.04
14:04:20|30785.42
14:04:22|30784.53
14:04:23|30785.42
14:04:23|30784.
14:04:24|30782.2
14:04:26|30780.
14:04:27|30790.96
14:04:28|30795.02
14:04:29|30798.
14:04:30|30797.68
14:04:31|30800.
14:04:32|30807.39
14:04:34|30852.46
14:04:34|30853.99
14:04:35|30861.93
14:04:37|30840.03
14:04:37|30852.4
14:04:39|30861.93
14:04:39|30875.99
14:04:40|30867.4
14:04:42|30853.82
14:04:43|30867.99
14:04:44|30867.99
14:04:45|30867.08
14:04:46|30875.01
14:04:47|30867.99
14:04:48|30872.
14:04:49|30858.86
14:04:50|30858.09
14:04:51|30849.74
14:04:52|30857.42
14:04:53|30849.98
14:04:54|30852.17
14:04:55|30851.
14:04:56|30858.42
14:04:57|30853.7
14:04:59|30861.95
14:04:59|30861.33
14:05:00|30870.12
14:05:01|30880.
14:05:02|30892.97
14:05:04|30893.97
14:05:04|30888.62
14:05:05|30896.5
14:05:06|30893.37
14:05:07|30902.03
14:05:09|30896.48
14:05:10|30880.01
14:05:11|30887.91
14:05:12|30882.22
14:05:13|30881.42
14:05:14|30884.01
14:05:15|30885.41
14:05:16|30887.92
14:05:17|30896.73
14:05:17|30905.8
14:05:19|30913.56
14:05:20|30906.04
14:05:21|30928.06
14:05:22|30935.47
14:05:23|30927.84
14:05:24|30944.47
14:05:25|30957.68
14:05:26|30947.77
14:05:27|30937.56
14:05:28|30920.48
14:05:29|30911.85
14:05:30|30923.12
14:05:31|30926.39
14:05:32|30926.7
14:05:33|30934.1
14:05:34|30953.94
14:05:35|30941.57
14:05:36|30938.
14:05:37|30920.64
14:05:39|30919.96
14:05:39|30926.93
14:05:40|30919.8
14:05:42|30913.21
14:05:42|30916.
14:05:43|30919.53
14:05:45|30913.33
14:05:46|30912.36
14:05:47|30910.21
14:05:47|30909.48
14:05:48|30911.82
14:05:49|30909.43
14:05:51|30905.51
14:05:51|30912.7
14:05:53|30912.
14:05:54|30905.23
14:05:54|30912.23
14:05:55|30913.77
14:05:56|30908.93
14:05:58|30906.69
14:05:58|30908.41
14:05:59|30898.
14:06:01|30900.
14:06:02|30903.75
14:06:03|30891.44
14:06:04|30887.2
14:06:05|30881.99
14:06:05|30881.72
14:06:07|30874.72
14:06:09|30869.07
14:06:09|30883.22
14:06:11|30890.
14:06:11|30886.89
14:06:13|30879.97
14:06:14|30873.63
14:06:14|30873.99
14:06:16|30873.99
14:06:17|30875.73
14:06:18|30870.66
14:06:18|30870.
14:06:19|30869.56
14:06:21|30870.
14:06:22|30875.71
14:06:23|30867.3
14:06:24|30867.23
14:06:25|30881.39
14:06:26|30883.97
14:06:27|30876.
14:06:28|30879.75
14:06:29|30879.75
14:06:30|30874.6
14:06:31|30879.99
14:06:32|30876.74
14:06:33|30874.78
14:06:34|30875.91
14:06:35|30872.2
14:06:36|30868.84
14:06:37|30881.87
14:06:38|30874.94
14:06:39|30889.07
14:06:40|30887.47
14:06:41|30891.99
14:06:42|30898.36
14:06:43|30906.66
14:06:44|30908.41
14:06:45|30907.51
14:06:46|30931.64
14:06:47|30939.35
14:06:48|30941.98
14:06:50|30928.62
14:06:50|30930.01
14:06:51|30925.97
14:06:52|30927.13
14:06:53|30932.68
14:06:54|30945.11
14:06:55|30933.73
14:06:56|30930.01
14:06:58|30937.88
14:06:58|30942.
14:06:59|30940.8
14:07:01|30941.99
14:07:02|30938.29
14:07:03|30942.42
14:07:04|30935.1
14:07:05|30928.74
14:07:06|30930.
14:07:08|30917.33
14:07:08|30915.03
14:07:09|30914.8
14:07:10|30911.76
14:07:11|30908.97
14:07:12|30909.53
14:07:13|30910.96
14:07:15|30929.6
14:07:15|30934.27
14:07:17|30925.51
14:07:18|30917.99
14:07:19|30919.85
14:07:20|30917.
14:07:21|30910.
14:07:22|30918.
14:07:23|30920.01
14:07:24|30914.1
14:07:25|30920.82
14:07:26|30925.96
14:07:26|30924.76
14:07:28|30932.89
14:07:29|30946.62
14:07:30|30940.71
14:07:31|30943.34
14:07:32|30937.62
14:07:33|30974.18
14:07:34|30969.97
14:07:35|30967.15
14:07:36|30960.78
14:07:37|30964.
14:07:38|30970.
14:07:40|30977.81
14:07:40|30966.
14:07:41|30967.99
14:07:42|30966.03
14:07:43|30961.79
14:07:44|30968.6
14:07:45|30971.53
14:07:46|30972.06
14:07:47|30978.06
14:07:48|30979.17
14:07:49|30980.02
14:07:51|30996.5
14:07:51|30987.52
14:07:52|30983.09
14:07:54|30985.01
14:07:54|30985.91
14:07:56|30996.58
14:07:57|30994.3
14:07:57|30987.12
14:07:58|30978.94
14:08:00|30981.02
14:08:00|30996.11
14:08:02|30991.55
14:08:03|30995.99
14:08:04|30979.44
14:08:05|30987.69
14:08:07|30982.02
14:08:07|30976.
14:08:09|30980.42
14:08:10|30978.37
14:08:11|30988.
14:08:12|30994.98
14:08:13|30988.04
14:08:14|30982.87
14:08:15|30983.94
14:08:16|30977.37
14:08:17|30980.21
14:08:18|30980.01
14:08:19|30976.35
14:08:20|30984.
14:08:22|30976.81
14:08:22|30978.
14:08:23|30970.83
14:08:24|30972.53
14:08:25|30971.8
14:08:27|30977.56
14:08:27|30977.18
14:08:29|30977.05
14:08:30|30995.49
14:08:30|30998.72
14:08:32|30994.91
14:08:33|31008.8
14:08:34|31007.97
14:08:35|30999.43
14:08:35|31005.14
14:08:37|31009.73
14:08:38|31007.61
14:08:39|31007.84
14:08:40|31004.11
14:08:40|31005.62
14:08:42|30991.41
14:08:43|31007.86
14:08:44|31006.
14:08:45|31002.17
14:08:46|31002.78
14:08:47|31006.55
14:08:47|31008.31
14:08:49|31006.01
14:08:50|31015.35
14:08:51|31014.46
14:08:52|31014.32
14:08:53|31012.05
14:08:54|31008.13
14:08:55|31004.72
14:08:56|31007.32
14:08:57|31013.13
14:08:58|31015.37
14:08:59|31014.01
14:09:00|31013.71
14:09:01|31015.36
14:09:02|31007.98
14:09:03|31009.71
14:09:04|31014.86
14:09:06|31003.8
14:09:07|31009.43
14:09:08|31011.99
14:09:09|31010.36
14:09:10|31010.
14:09:11|31011.89
14:09:12|31018.1
14:09:13|31013.32
14:09:14|31010.01
14:09:15|31008.95
14:09:16|31000.64
14:09:17|31004.72
14:09:18|31003.97
14:09:19|30999.44
14:09:20|31002.83
14:09:22|31000.
14:09:22|31001.28
14:09:23|31000.01
14:09:24|30998.94
14:09:25|30994.43
14:09:26|31002.91
14:09:27|31000.76
14:09:28|30995.07
14:09:29|30993.54
14:09:30|30992.02
14:09:31|30988.17
14:09:33|30980.
14:09:33|30982.36
14:09:34|30981.8
14:09:35|30984.
14:09:36|30989.64
14:09:37|30987.39
14:09:38|30987.87
14:09:39|30983.98
14:09:40|30980.96
14:09:41|30975.97
14:09:42|30974.87
14:09:43|30976.79
14:09:44|30972.
14:09:45|30975.9
14:09:46|30978.87
14:09:47|30985.55
14:09:49|30979.71
14:09:50|30987.46
14:09:51|30990.01
14:09:51|30987.97
14:09:52|30980.01
14:09:54|30992.
14:09:55|30997.09
14:09:56|30997.37
14:09:57|30996.
14:09:58|30997.84
14:09:59|30999.
14:10:01|30998.36
14:10:01|30999.01
14:10:02|31006.53
14:10:03|31000.01
14:10:04|30998.36
14:10:05|30995.95
14:10:07|30991.57
14:10:08|30992.64
14:10:08|30992.65
14:10:10|30989.95
14:10:10|31001.48
14:10:12|30990.72
14:10:13|30991.72
14:10:14|30990.86
14:10:15|30992.
14:10:15|30997.25
14:10:17|30994.
14:10:18|30988.4
14:10:19|30986.8
14:10:20|30986.19
14:10:21|30980.35
14:10:22|30984.58
14:10:23|30982.93
14:10:24|30981.66
14:10:25|30970.76
14:10:26|30976.49
14:10:27|30973.31
14:10:27|30973.32
14:10:29|30974.
14:10:30|30967.51
14:10:31|30960.42
14:10:32|30956.73
14:10:33|30952.02
14:10:34|30948.88
14:10:35|30937.68
14:10:36|30933.4
14:10:36|30920.
14:10:38|30914.65
14:10:38|30914.9
14:10:40|30913.11
14:10:40|30904.
14:10:42|30904.37
14:10:43|30892.62
14:10:43|30900.1
14:10:45|30892.02
14:10:45|30886.89
14:10:47|30885.12
14:10:49|30875.27
14:10:49|30872.01
14:10:51|30870.23
14:10:51|30880.33
14:10:52|30888.23
14:10:53|30887.15
14:10:54|30883.88
14:10:56|30885.52
14:10:56|30891.72
14:10:57|30890.07
14:10:58|30893.6
14:10:59|30908.4
14:11:00|30905.82
14:11:01|30908.13
14:11:02|30909.78
14:11:03|30905.44
14:11:04|30903.74
14:11:05|30905.25
14:11:07|30900.56
14:11:07|30902.46
14:11:08|30895.18
14:11:09|30888.
14:11:10|30882.37
14:11:11|30885.89
14:11:12|30883.23
14:11:13|30879.94
14:11:14|30885.
14:11:15|30883.79
14:11:16|30890.
14:11:17|30884.46
14:11:18|30889.
14:11:19|30885.
14:11:20|30888.37
14:11:21|30883.15
14:11:22|30883.21
14:11:24|30881.92
14:11:24|30880.43
14:11:25|30884.45
14:11:26|30889.23
14:11:27|30886.92
14:11:28|30894.5
14:11:30|30891.27
14:11:31|30890.97
14:11:32|30895.19
14:11:32|30898.17
14:11:34|30879.55
14:11:34|30875.94
14:11:36|30887.76
14:11:37|30885.18
14:11:38|30885.59
14:11:38|30890.
14:11:39|30889.71
14:11:40|30891.8
14:11:42|30897.52
14:11:42|30898.39
14:11:44|30895.64
14:11:45|30906.81
14:11:46|30911.65
14:11:47|30909.81
14:11:48|30900.83
14:11:49|30895.91
14:11:50|30899.
14:11:51|30898.53
14:11:52|30896.36
14:11:52|30891.14
14:11:54|30889.8
14:11:55|30887.96
14:11:56|30892.03
14:11:57|30891.7
14:11:58|30887.43
14:11:59|30888.9
14:12:00|30885.13
14:12:01|30886.08
14:12:03|30884.61
14:12:03|30882.31
14:12:04|30874.58
14:12:06|30873.74
14:12:06|30872.47
14:12:08|30878.74
14:12:09|30865.46
14:12:10|30863.31
14:12:11|30854.
14:12:12|30861.61
14:12:12|30847.12
14:12:14|30844.48
14:12:15|30822.81
14:12:15|30808.33
14:12:16|30815.84
14:12:18|30802.72
14:12:19|30797.64
14:12:20|30796.
14:12:20|30786.
14:12:21|30776.52
14:12:22|30782.87
14:12:24|30759.48
14:12:25|30767.87
14:12:25|30747.56
14:12:27|30731.84
14:12:27|30719.3
14:12:28|30709.32
14:12:30|30725.3
14:12:31|30702.09
14:12:31|30689.4
14:12:32|30684.35
14:12:33|30676.
14:12:34|30670.01
14:12:36|30688.44
14:12:36|30698.
14:12:37|30714.5
14:12:39|30733.96
14:12:40|30723.97
14:12:40|30744.
14:12:42|30760.56
14:12:43|30756.53
14:12:44|30755.77
14:12:44|30757.06
14:12:46|30751.7
14:12:48|30743.96
14:12:48|30737.01
14:12:49|30735.87
14:12:50|30730.1
14:12:51|30743.13
14:12:52|30741.91
14:12:53|30746.
14:12:54|30744.12
14:12:55|30739.98
14:12:56|30732.
14:12:58|30733.99
14:12:59|30749.98
14:13:00|30760.
14:13:01|30760.
14:13:02|30749.99
14:13:03|30734.67
14:13:04|30729.35
14:13:05|30723.9
14:13:06|30732.32
14:13:06|30739.51
14:13:08|30730.
14:13:09|30728.36
14:13:10|30730.56
14:13:11|30734.03
14:13:12|30741.1
14:13:13|30744.23
14:13:14|30752.3
14:13:15|30755.41
14:13:16|30751.99
14:13:17|30743.53
14:13:19|30750.
14:13:19|30744.
14:13:20|30718.01
14:13:21|30718.
14:13:22|30710.
14:13:23|30708.27
14:13:24|30725.45
14:13:25|30722.21
14:13:26|30704.85
14:13:27|30707.92
14:13:28|30708.53
14:13:29|30694.03
14:13:30|30701.97
14:13:31|30714.
14:13:32|30711.02
14:13:33|30712.01
14:13:34|30720.07
14:13:35|30721.19
14:13:36|30726.01
14:13:37|30732.47
14:13:38|30717.4
14:13:39|30720.01
14:13:40|30719.82
14:13:41|30711.89
14:13:42|30719.08
14:13:43|30712.7
14:13:44|30709.16
14:13:46|30701.01
14:13:47|30703.62
14:13:47|30706.26
14:13:48|30702.13
14:13:50|30699.99
14:13:51|30705.1
14:13:52|30706.5
14:13:53|30710.01
14:13:54|30713.34
14:13:55|30719.52
14:13:56|30722.43
14:13:57|30718.74
14:13:58|30710.
14:13:59|30720.54
14:14:00|30727.47
14:14:01|30722.02
14:14:02|30721.97
14:14:03|30709.63
14:14:04|30726.47
14:14:05|30724.42
14:14:06|30726.8
14:14:07|30733.94
14:14:08|30734.
14:14:09|30740.54
14:14:10|30738.
14:14:11|30737.26
14:14:12|30732.96
14:14:13|30739.34
14:14:14|30740.42
14:14:15|30749.75
14:14:16|30748.01
14:14:17|30761.86
14:14:18|30765.51
14:14:19|30766.69
14:14:20|30758.76
14:14:21|30756.09
14:14:22|30752.89
14:14:23|30756.56
14:14:24|30760.52
14:14:25|30756.
14:14:26|30753.48
14:14:28|30758.3
14:14:28|30760.44
14:14:30|30758.74
14:14:30|30756.21
14:14:31|30757.28
14:14:32|30760.18
14:14:34|30764.54
14:14:35|30753.75
14:14:35|30751.84
14:14:37|30762.49
14:14:38|30769.99
14:14:38|30769.95
14:14:39|30773.52
14:14:40|30779.88
14:14:41|30778.75
14:14:43|30776.
14:14:44|30775.
14:14:45|30771.01
14:14:46|30777.23
14:14:46|30773.89
14:14:48|30780.
14:14:49|30777.08
14:14:50|30779.41
14:14:51|30777.26
14:14:52|30778.97
14:14:53|30777.54
14:14:54|30782.
14:14:55|30781.14
14:14:57|30780.12
14:14:57|30775.82
14:14:58|30773.32
14:14:59|30773.34
14:15:01|30763.05
14:15:01|30768.75
14:15:02|30769.
14:15:03|30774.14
14:15:04|30775.38
14:15:05|30781.63
14:15:06|30798.32
14:15:07|30795.61
14:15:08|30800.38
14:15:09|30797.11
14:15:10|30804.05
14:15:12|30807.77
14:15:13|30805.59
14:15:14|30811.88
14:15:14|30813.47
14:15:16|30815.55
14:15:17|30814.63
14:15:17|30817.99
14:15:19|30818.38
14:15:19|30804.02
14:15:20|30819.79
14:15:21|30817.77
14:15:22|30808.44
14:15:23|30811.55
14:15:25|30814.27
14:15:25|30813.71
14:15:27|30819.67
14:15:27|30818.46
14:15:29|30814.3
14:15:29|30816.01
14:15:30|30823.84
14:15:31|30822.37
14:15:32|30828.86
14:15:34|30827.99
14:15:35|30837.1
14:15:35|30837.99
14:15:36|30827.95
14:15:37|30827.99
14:15:38|30822.86
14:15:39|30825.84
14:15:41|30824.
14:15:42|30831.34
14:15:43|30837.73
14:15:44|30835.3
14:15:45|30836.73
14:15:46|30842.64
14:15:47|30844.5
14:15:49|30834.
14:15:49|30842.16
14:15:51|30840.46
14:15:52|30841.84
14:15:53|30842.38
14:15:54|30848.94
14:15:55|30844.94
14:15:56|30841.58
14:15:57|30840.29
14:15:58|30840.78
14:15:59|30834.6
14:16:00|30837.15
14:16:01|30831.18
14:16:02|30838.
14:16:03|30833.68
14:16:04|30829.35
14:16:05|30831.
14:16:06|30832.
14:16:07|30829.58
14:16:08|30827.72
14:16:09|30825.
14:16:10|30817.
14:16:12|30816.43
14:16:12|30808.96
14:16:13|30805.82
14:16:14|30795.28
14:16:15|30799.17
14:16:16|30782.82
14:16:18|30795.77
14:16:18|30786.29
14:16:19|30793.98
14:16:20|30775.56
14:16:21|30778.54
14:16:22|30781.07
14:16:23|30792.75
14:16:24|30790.91
14:16:25|30790.15
14:16:26|30782.85
14:16:27|30787.75
14:16:29|30790.01
14:16:29|30786.89
14:16:30|30777.68
14:16:31|30782.89
14:16:32|30779.89
14:16:34|30784.1
14:16:34|30782.48
14:16:35|30777.99
14:16:36|30777.7
14:16:38|30782.
14:16:38|30786.6
14:16:39|30779.61
14:16:40|30776.
14:16:41|30774.19
14:16:42|30767.27
14:16:43|30769.26
14:16:44|30766.12
14:16:45|30768.
14:16:46|30773.69
14:16:47|30770.
14:16:49|30776.3
14:16:50|30774.59
14:16:51|30773.16
14:16:52|30773.99
14:16:54|30780.11
14:16:55|30786.
14:16:56|30784.56
14:16:57|30785.75
14:16:58|30787.14
14:16:59|30783.59
14:17:00|30787.14
14:17:01|30789.72
14:17:02|30786.59
14:17:03|30784.31
14:17:04|30782.94
14:17:05|30789.3
14:17:06|30785.97
14:17:07|30788.
14:17:08|30791.74
14:17:09|30795.47
14:17:10|30799.69
14:17:12|30811.81
14:17:13|30806.99
14:17:14|30803.9
14:17:15|30816.
14:17:15|30800.24
14:17:17|30801.99
14:17:18|30801.02
14:17:19|30800.
14:17:20|30796.75
14:17:21|30795.53
14:17:22|30792.11
14:17:22|30794.52
14:17:24|30791.33
14:17:25|30792.
14:17:26|30793.8
14:17:27|30792.33
14:17:28|30796.59
14:17:29|30789.92
14:17:29|30779.02
14:17:30|30782.
14:17:32|30779.22
14:17:33|30784.01
14:17:34|30781.5
14:17:35|30784.
14:17:36|30784.1
14:17:37|30779.17
14:17:38|30775.81
14:17:39|30775.96
14:17:40|30769.07
14:17:41|30771.94
14:17:42|30766.57
14:17:43|30762.
14:17:44|30766.24
14:17:45|30761.77
14:17:46|30759.98
14:17:47|30751.63
14:17:48|30741.86
14:17:49|30738.43
14:17:51|30741.76
14:17:52|30741.42
14:17:52|30728.
14:17:54|30717.49
14:17:54|30722.84
14:17:56|30722.02
14:17:57|30723.64
14:17:58|30727.44
14:17:59|30718.02
14:18:00|30725.37
14:18:01|30727.97
14:18:02|30727.92
14:18:04|30719.93
14:18:04|30712.56
14:18:05|30715.73
14:18:06|30712.83
14:18:08|30726.46
14:18:08|30727.22
14:18:09|30740.59
14:18:10|30737.79
14:18:11|30749.98
14:18:12|30749.05
14:18:13|30748.04
14:18:14|30751.62
14:18:16|30753.
14:18:16|30755.1
14:18:18|30758.5
14:18:18|30770.44
14:18:19|30765.48
14:18:20|30767.75
14:18:21|30763.39
14:18:23|30764.03
14:18:23|30762.1
14:18:24|30764.52
14:18:25|30765.72
14:18:27|30764.08
14:18:28|30763.03
14:18:28|30764.78
14:18:29|30773.8
14:18:31|30785.97
14:18:32|30785.38
14:18:32|30787.42
14:18:34|30784.46
14:18:34|30792.36
14:18:35|30794.02
14:18:36|30797.78
14:18:37|30803.73
14:18:39|30808.6
14:18:39|30806.35
14:18:41|30806.
14:18:42|30807.53
14:18:42|30806.95
14:18:44|30794.72
14:18:45|30800.15
14:18:46|30805.27
14:18:46|30806.03
14:18:48|30806.24
14:18:48|30797.37
14:18:50|30799.99
14:18:51|30800.
14:18:52|30799.17
14:18:54|30804.53
14:18:54|30810.64
14:18:55|30807.09
14:18:56|30806.04
14:18:57|30805.23
14:18:59|30804.
14:19:00|30800.53
14:19:01|30798.24
14:19:01|30795.76
14:19:02|30797.97
14:19:04|30793.82
14:19:05|30787.94
14:19:06|30791.96
14:19:07|30785.42
14:19:08|30800.22
14:19:09|30797.38
14:19:10|30800.9
14:19:11|30795.66
14:19:12|30788.29
14:19:13|30788.54
14:19:14|30789.21
14:19:15|30796.02
14:19:16|30801.26
14:19:17|30801.76
14:19:18|30802.74
14:19:19|30804.
14:19:20|30801.44
14:19:21|30795.29
14:19:23|30795.73
14:19:23|30792.
14:19:24|30791.42
14:19:25|30801.93
14:19:26|30803.48
14:19:27|30799.29
14:19:28|30794.45
14:19:29|30790.7
14:19:30|30790.86
14:19:31|30791.07
14:19:32|30790.58
14:19:33|30794.89
14:19:34|30796.69
14:19:35|30798.
14:19:36|30799.65
14:19:37|30802.98
14:19:38|30800.15
14:19:39|30802.52
14:19:40|30800.97
14:19:41|30796.67
14:19:42|30800.98
14:19:43|30798.32
14:19:44|30804.23
14:19:45|30803.48
14:19:46|30802.5
14:19:47|30800.91
14:19:48|30805.95
14:19:50|30804.35
14:19:50|30805.21
14:19:52|30802.63
14:19:52|30805.31
14:19:54|30804.51
14:19:55|30802.01
14:19:56|30802.39
14:19:57|30800.92
14:19:57|30800.9
14:19:59|30798.9
14:20:00|30794.
14:20:00|30793.72
14:20:02|30792.05
14:20:03|30790.63
14:20:04|30804.
14:20:05|30804.01
14:20:07|30804.67
14:20:07|30805.01
14:20:09|30804.
14:20:09|30804.
14:20:10|30805.89
14:20:12|30802.71
14:20:12|30807.61
14:20:14|30807.77
14:20:14|30802.62
14:20:16|30799.62
14:20:16|30801.11
14:20:17|30801.08
14:20:18|30796.91
14:20:19|30799.21
14:20:21|30792.61
14:20:22|30796.34
14:20:22|30796.82
14:20:24|30793.79
14:20:24|30791.07
14:20:25|30799.5
14:20:26|30806.94
14:20:27|30802.08
14:20:29|30805.24
14:20:30|30807.26
14:20:30|30811.23
14:20:32|30818.37
14:20:33|30820.3
14:20:34|30826.01
14:20:35|30830.81
14:20:36|30832.47
14:20:37|30828.
14:20:37|30834.76
14:20:39|30834.34
14:20:40|30831.24
14:20:41|30829.62
14:20:42|30826.94
14:20:43|30830.68
14:20:44|30832.01
14:20:44|30830.3
14:20:45|30840.44
14:20:47|30839.92
14:20:48|30840.26
14:20:49|30837.23
14:20:49|30836.47
14:20:50|30840.01
14:20:52|30839.6
14:20:52|30845.12
14:20:53|30848.2
14:20:55|30853.83
14:20:56|30856.13
14:20:57|30860.74
14:20:58|30859.82
14:21:00|30863.1
14:21:00|30873.14
14:21:01|30858.87
14:21:02|30846.43
14:21:04|30846.86
14:21:05|30845.56
14:21:06|30846.
14:21:07|30842.18
14:21:08|30840.
14:21:09|30845.29
14:21:10|30839.18
14:21:11|30840.52
14:21:12|30838.96
14:21:13|30844.
14:21:14|30851.04
14:21:15|30844.96
14:21:16|30842.23
14:21:17|30843.05
14:21:18|30847.03
14:21:19|30847.98
14:21:20|30853.43
14:21:21|30847.23
14:21:22|30845.17
14:21:23|30847.5
14:21:24|30835.01
14:21:25|30833.99
14:21:26|30827.82
14:21:27|30822.4
14:21:28|30825.2
14:21:29|30820.
14:21:30|30813.85
14:21:31|30821.99
14:21:33|30822.42
14:21:33|30822.4
14:21:35|30820.76
14:21:35|30821.78
14:21:37|30824.
14:21:38|30825.71
14:21:38|30825.35
14:21:40|30816.45
14:21:40|30817.99
14:21:41|30826.74
14:21:42|30831.45
14:21:44|30829.11
14:21:44|30832.72
14:21:46|30834.01
14:21:47|30839.21
14:21:47|30844.
14:21:49|30837.9
14:21:50|30839.2
14:21:50|30838.75
14:21:51|30838.74
14:21:52|30837.58
14:21:54|30833.81
14:21:55|30830.59
14:21:56|30831.9
14:21:56|30836.4
14:21:58|30831.86
14:21:58|30832.49
14:22:00|30835.92
14:22:00|30837.92
14:22:02|30834.63
14:22:03|30836.15
14:22:05|30828.11
14:22:06|30820.96
14:22:06|30824.01
14:22:08|30824.51
14:22:08|30827.52
14:22:10|30825.69
14:22:11|30828.21
14:22:12|30811.91
14:22:13|30808.64
14:22:13|30812.77
14:22:15|30811.43
14:22:16|30814.29
14:22:17|30816.44
14:22:17|30829.26
14:22:19|30828.74
14:22:19|30838.64
14:22:22|30838.08
14:22:23|30836.19
14:22:23|30836.
14:22:24|30839.
14:22:25|30834.44
14:22:26|30833.41
14:22:27|30835.99
14:22:28|30842.3
14:22:29|30836.23
14:22:30|30830.
14:22:31|30824.98
14:22:32|30828.83
14:22:34|30829.11
14:22:35|30828.63
14:22:36|30832.28
14:22:37|30827.58
14:22:38|30830.41
14:22:39|30835.44
14:22:40|30829.28
14:22:41|30830.
14:22:43|30829.
14:22:44|30831.86
14:22:44|30829.22
14:22:45|30832.47
14:22:46|30831.54
14:22:48|30823.82
14:22:49|30820.77
14:22:49|30823.13
14:22:50|30817.9
14:22:51|30820.63
14:22:53|30828.2
14:22:54|30830.5
14:22:54|30833.03
14:22:56|30827.96
14:22:57|30835.41
14:22:58|30830.43
14:22:59|30826.84
14:23:01|30829.32
14:23:01|30826.
14:23:02|30818.01
14:23:03|30823.07
14:23:05|30816.09
14:23:06|30820.81
14:23:07|30819.46
14:23:08|30820.01
14:23:09|30824.45
14:23:10|30829.14
14:23:12|30830.94
14:23:12|30828.42
14:23:14|30836.34
14:23:14|30834.68
14:23:16|30835.23
14:23:17|30832.72
14:23:18|30826.44
14:23:19|30820.38
14:23:20|30821.54
14:23:21|30823.4
14:23:22|30824.69
14:23:23|30826.03
14:23:24|30828.01
14:23:25|30828.35
14:23:26|30828.17
14:23:27|30824.22
14:23:28|30825.84
14:23:29|30827.62
14:23:30|30826.02
14:23:31|30825.99
14:23:32|30825.07
14:23:33|30824.13
14:23:34|30826.59
14:23:35|30824.17
14:23:37|30821.54
14:23:38|30822.4
14:23:39|30824.95
14:23:40|30821.54
14:23:41|30821.07
14:23:41|30827.8
14:23:42|30831.
14:23:44|30832.4
14:23:45|30828.2
14:23:46|30832.39
14:23:46|30829.86
14:23:48|30828.24
14:23:49|30852.03
14:23:50|30852.17
14:23:50|30856.26
14:23:52|30858.68
14:23:53|30855.53
14:23:54|30864.
14:23:55|30866.
14:23:56|30869.7
14:23:57|30868.76
14:23:58|30865.99
14:23:59|30873.27
14:24:00|30873.75
14:24:01|30873.84
14:24:02|30875.09
14:24:03|30876.02
14:24:04|30873.54
14:24:05|30877.36
14:24:06|30874.06
14:24:07|30871.94
14:24:08|30880.34
14:24:09|30880.03
14:24:11|30877.62
14:24:11|30875.
14:24:13|30878.94
14:24:14|30879.18
14:24:15|30881.61
14:24:16|30879.54
14:24:17|30876.01
14:24:17|30864.17
14:24:19|30866.74
14:24:20|30866.49
14:24:20|30860.32
14:24:21|30856.38
14:24:23|30847.13
14:24:23|30846.68
14:24:24|30847.3
14:24:26|30843.88
14:24:26|30843.03
14:24:28|30847.29
14:24:28|30851.17
14:24:29|30848.13
14:24:31|30855.76
14:24:31|30853.88
14:24:33|30854.22
14:24:34|30852.21
14:24:34|30849.45
14:24:36|30854.58
14:24:37|30855.71
14:24:39|30854.14
14:24:39|30852.77
14:24:40|30860.61
14:24:42|30860.25
14:24:43|30866.01
14:24:44|30865.13
14:24:45|30862.68
14:24:46|30862.68
14:24:47|30866.23
14:24:48|30860.36
14:24:49|30863.44
14:24:50|30864.77
14:24:51|30870.65
14:24:52|30869.6
14:24:54|30876.06
14:24:54|30875.39
14:24:55|30872.79
14:24:56|30872.29
14:24:57|30875.99
14:24:58|30873.82
14:24:59|30871.46
14:25:00|30876.72
14:25:01|30874.44
14:25:02|30868.89
14:25:03|30871.99
14:25:04|30870.92
14:25:05|30866.47
14:25:06|30861.67
14:25:07|30864.23
14:25:08|30868.46
14:25:09|30867.47
14:25:10|30860.63
14:25:11|30861.97
14:25:12|30858.5
14:25:13|30858.46
14:25:15|30872.17
14:25:16|30869.22
14:25:17|30875.7
14:25:17|30870.57
14:25:19|30881.04
14:25:21|30881.35
14:25:21|30881.1
14:25:22|30879.55
14:25:23|30877.66
14:25:24|30878.25
14:25:25|30876.83
14:25:27|30879.52
14:25:27|30885.12
14:25:28|30881.84
14:25:29|30894.43
14:25:30|30894.01
14:25:31|30890.64
14:25:32|30885.
14:25:33|30885.66
14:25:34|30883.45
14:25:35|30880.02
14:25:36|30878.82
14:25:38|30874.11
14:25:38|30841.2
14:25:40|30834.45
14:25:41|30831.52
14:25:42|30835.8
14:25:43|30822.
14:25:43|30821.99
14:25:45|30811.82
14:25:46|30820.68
14:25:48|30814.02
14:25:49|30820.07
14:25:49|30816.
14:25:51|30817.64
14:25:52|30813.89
14:25:52|30819.27
14:25:54|30823.39
14:25:54|30821.03
14:25:56|30821.93
14:25:57|30821.99
14:25:58|30820.36
14:25:59|30819.74
14:25:59|30812.87
14:26:00|30810.04
14:26:02|30809.81
14:26:02|30812.2
14:26:04|30815.86
14:26:04|30814.
14:26:06|30816.41
14:26:07|30833.2
14:26:08|30829.96
14:26:09|30830.
14:26:10|30834.
14:26:11|30834.28
14:26:12|30835.81
14:26:13|30834.08
14:26:15|30828.
14:26:15|30828.95
14:26:16|30831.05
14:26:17|30829.68
14:26:18|30823.96
14:26:19|30820.69
14:26:21|30819.61
14:26:22|30822.93
14:26:22|30820.49
14:26:23|30817.2
14:26:25|30814.65
14:26:26|30811.48
14:26:27|30815.46
14:26:28|30812.
14:26:29|30814.1
14:26:29|30814.56
14:26:31|30819.61
14:26:32|30816.02
14:26:32|30818.
14:26:33|30817.82
14:26:34|30820.
14:26:36|30818.1
14:26:37|30819.3
14:26:38|30827.98
14:26:38|30825.09
14:26:40|30826.
14:26:41|30827.93
14:26:43|30831.06
14:26:43|30826.28
14:26:44|30832.03
14:26:45|30830.
14:26:46|30828.83
14:26:47|30821.87
14:26:48|30824.
14:26:49|30823.08
14:26:50|30822.01
14:26:52|30825.83
14:26:53|30824.78
14:26:54|30832.15
14:26:54|30829.94
14:26:56|30831.23
14:26:57|30830.59
14:27:02|30830.61
14:27:03|30831.41
14:27:04|30828.01
14:27:05|30825.35
14:27:06|30825.82
14:27:07|30828.13
14:27:09|30829.27
14:27:10|30830.
14:27:11|30828.01
14:27:12|30827.4
14:27:13|30826.88
14:27:15|30822.38
14:27:16|30824.54
14:27:17|30825.44
14:27:18|30828.
14:27:19|30831.25
14:27:20|30831.4
14:27:21|30834.46
14:27:22|30831.9
14:27:24|30830.41
14:27:25|30828.85
14:27:26|30829.23
14:27:27|30832.86
14:27:28|30831.87
14:27:29|30833.99
14:27:30|30831.94
14:27:31|30831.32
14:27:32|30829.84
14:27:33|30833.31
14:27:34|30833.46
14:27:35|30834.24
14:27:36|30832.77
14:27:37|30832.69
14:27:38|30833.39
14:27:39|30833.91
14:27:41|30832.02
14:27:42|30830.63
14:27:43|30833.01
14:27:44|30832.59
14:27:45|30829.02
14:27:46|30830.12
14:27:47|30831.56
14:27:48|30830.36
14:27:49|30831.44
14:27:50|30833.46
14:27:51|30830.86
14:27:52|30829.68
14:27:53|30829.99
14:27:54|30832.04
14:27:55|30834.4
14:27:56|30835.45
14:27:57|30847.99
14:27:58|30854.9
14:27:59|30855.04
14:28:00|30856.8
14:28:01|30857.36
14:28:02|30853.81
14:28:03|30853.65
14:28:04|30853.83
14:28:05|30853.81
14:28:06|30853.62
14:28:07|30857.36
14:28:08|30855.94
14:28:09|30859.01
14:28:10|30864.
14:28:11|30865.42
14:28:12|30865.
14:28:13|30874.18
14:28:14|30879.75
14:28:15|30877.66
14:28:16|30874.74
14:28:17|30874.65
14:28:18|30874.52
14:28:20|30871.59
14:28:21|30871.92
14:28:21|30871.5
14:28:23|30867.49
14:28:24|30871.59
14:28:24|30864.43
14:28:26|30859.77
14:28:26|30859.98
14:28:27|30862.55
14:28:29|30864.
14:28:29|30862.81
14:28:30|30859.53
14:28:32|30862.23
14:28:33|30861.53
14:28:34|30863.4
14:28:35|30858.29
14:28:36|30860.21
14:28:37|30864.09
14:28:38|30866.87
14:28:39|30867.05
14:28:40|30863.7
14:28:41|30864.77
14:28:42|30862.51
14:28:43|30860.72
14:28:44|30865.56
14:28:46|30870.15
14:28:46|30868.17
14:28:47|30866.45
14:28:48|30867.17
14:28:50|30867.83
14:28:51|30865.21
14:28:52|30865.57
14:28:52|30863.49
14:28:54|30870.13
14:28:55|30871.42
14:28:56|30876.61
14:28:57|30876.15
14:28:59|30876.49
14:28:59|30871.33
14:29:00|30868.84
14:29:02|30865.98
14:29:02|30863.12
14:29:03|30864.06
14:29:04|30866.16
14:29:06|30863.68
14:29:07|30863.23
14:29:08|30860.99
14:29:09|30858.99
14:29:10|30864.27
14:29:11|30862.53
14:29:12|30863.25
14:29:13|30864.01
14:29:14|30857.83
14:29:15|30859.3
14:29:16|30858.64
14:29:17|30858.95
14:29:18|30858.
14:29:19|30861.65
14:29:20|30860.16
14:29:21|30860.
14:29:22|30860.24
14:29:23|30864.53
14:29:24|30862.01
14:29:25|30857.77
14:29:26|30859.71
14:29:27|30859.92
14:29:28|30866.
14:29:29|30866.86
14:29:30|30863.76
14:29:31|30859.4
14:29:32|30861.6
14:29:33|30859.68
14:29:34|30861.2
14:29:35|30861.96
14:29:36|30865.4
14:29:37|30863.93
14:29:38|30865.4
14:29:39|30865.33
14:29:41|30862.39
14:29:41|30860.65
14:29:43|30859.54
14:29:43|30859.43
14:29:44|30859.38
14:29:45|30859.8
14:29:46|30862.
14:29:48|30863.4
14:29:48|30861.11
14:29:50|30864.63
14:29:50|30866.48
14:29:51|30866.85
14:29:53|30866.2
14:29:53|30865.91
14:29:55|30866.72
14:29:56|30866.23
14:29:57|30866.47
14:29:58|30869.8
14:29:59|30869.4
14:30:00|30873.57
14:30:01|30877.59
14:30:02|30878.
14:30:02|30881.49
14:30:04|30882.81
14:30:04|30886.
14:30:06|30882.69
14:30:07|30883.24
14:30:08|30865.
14:30:09|30869.11
14:30:10|30866.89
14:30:11|30865.92
14:30:12|30864.43
14:30:13|30854.01
14:30:14|30849.99
14:30:15|30844.26
14:30:16|30845.87
14:30:17|30843.92
14:30:18|30841.98
14:30:19|30841.57
14:30:20|30842.34
14:30:21|30841.83
14:30:22|30848.
14:30:23|30851.17
14:30:25|30849.5
14:30:25|30846.71
14:30:26|30846.86
14:30:27|30847.14
14:30:28|30844.
14:30:29|30842.81
14:30:31|30844.15
14:30:31|30848.66
14:30:32|30850.06
14:30:33|30852.5
14:30:34|30856.59
14:30:35|30858.23
14:30:36|30856.14
14:30:37|30860.27
14:30:38|30868.14
14:30:39|30865.31
14:30:40|30868.85
14:30:42|30874.42
14:30:42|30874.01
14:30:43|30879.92
14:30:44|30879.13
14:30:45|30877.01
14:30:46|30884.
14:30:47|30892.
14:30:49|30890.04
14:30:50|30887.73
14:30:51|30885.14
14:30:52|30890.66
14:30:53|30892.96
14:30:54|30895.28
14:30:55|30890.26
14:30:56|30898.59
14:30:57|30897.31
14:30:58|30898.08
14:30:59|30899.
14:31:00|30894.51
14:31:01|30892.
14:31:02|30897.84
14:31:03|30896.88
14:31:04|30898.64
14:31:05|30896.
14:31:07|30892.71
14:31:08|30896.31
14:31:08|30895.72
14:31:09|30898.
14:31:10|30896.79
14:31:11|30904.48
14:31:12|30907.67
14:31:13|30906.68
14:31:14|30905.55
14:31:15|30913.45
14:31:16|30912.37
14:31:17|30917.98
14:31:19|30918.
14:31:20|30916.92
14:31:21|30920.19
14:31:21|30920.84
14:31:23|30919.98
14:31:24|30922.19
14:31:24|30913.38
14:31:25|30919.9
14:31:26|30915.87
14:31:27|30919.24
14:31:29|30919.59
14:31:30|30915.28
14:31:32|30905.3
14:31:33|30907.97
14:31:33|30907.54
14:31:35|30907.26
14:31:35|30908.02
14:31:36|30910.61
14:31:38|30905.98
14:31:39|30902.97
14:31:39|30898.27
14:31:40|30901.36
14:31:41|30896.18
14:31:42|30884.68
14:31:43|30877.09
14:31:45|30873.05
14:31:46|30882.98
14:31:46|30885.99
14:31:47|30885.39
14:31:48|30890.
14:31:49|30891.52
14:31:51|30889.51
14:31:52|30891.
14:31:53|30897.27
14:31:54|30890.84
14:31:55|30888.88
14:31:56|30888.88
14:31:57|30890.51
14:31:58|30889.08
14:31:59|30887.05
14:32:00|30887.81
14:32:01|30887.24
14:32:02|30884.01
14:32:03|30881.63
14:32:04|30894.28
14:32:05|30894.15
14:32:06|30895.56
14:32:07|30894.31
14:32:08|30894.14
14:32:09|30901.34
14:32:10|30897.33
14:32:11|30895.52
14:32:12|30895.49
14:32:14|30895.4
14:32:14|30893.6
14:32:15|30898.07
14:32:16|30898.06
14:32:18|30899.37
14:32:19|30899.54
14:32:20|30894.51
14:32:20|30895.
14:32:21|30892.53
14:32:23|30895.78
14:32:24|30896.86
14:32:25|30897.67
14:32:26|30897.86
14:32:26|30895.99
14:32:27|30893.99
14:32:28|30891.62
14:32:30|30889.46
14:32:31|30889.2
14:32:32|30886.87
14:32:33|30893.57
14:32:35|30894.
14:32:35|30894.06
14:32:36|30888.
14:32:37|30886.22
14:32:38|30887.49
14:32:40|30892.07
14:32:41|30891.66
14:32:41|30887.11
14:32:43|30888.82
14:32:44|30887.5
14:32:44|30884.77
14:32:46|30882.7
14:32:47|30880.57
14:32:48|30880.93
14:32:49|30878.47
14:32:50|30873.
14:32:51|30875.78
14:32:52|30871.74
14:32:53|30866.51
14:32:54|30866.99
14:32:55|30863.
14:32:56|30864.
14:32:57|30863.99
14:32:58|30868.73
14:32:59|30867.56
14:33:00|30861.85
14:33:01|30856.06
14:33:02|30855.04
14:33:03|30859.56
14:33:04|30858.34
14:33:05|30854.14
14:33:06|30855.94
14:33:07|30858.29
14:33:08|30863.83
14:33:09|30859.45
14:33:11|30851.64
14:33:11|30859.08
14:33:12|30852.76
14:33:13|30854.28
14:33:14|30858.09
14:33:15|30855.33
14:33:17|30855.95
14:33:18|30849.4
14:33:18|30849.09
14:33:20|30849.86
14:33:20|30845.63
14:33:21|30844.91
14:33:23|30838.03
14:33:23|30840.26
14:33:24|30839.97
14:33:26|30838.29
14:33:28|30840.61
14:33:28|30839.98
14:33:29|30832.94
14:33:30|30838.65
14:33:31|30835.84
14:33:33|30839.51
14:33:33|30843.89
14:33:34|30840.
14:33:35|30829.99
14:33:36|30830.
14:33:37|30837.09
14:33:38|30835.03
14:33:39|30831.98
14:33:41|30830.14
14:33:41|30828.6
14:33:42|30829.28
14:33:44|30830.37
14:33:44|30838.16
14:33:46|30843.53
14:33:47|30835.99
14:33:48|30829.12
14:33:49|30830.
14:33:50|30829.28
14:33:51|30831.77
14:33:52|30831.5
14:33:53|30840.
14:33:54|30836.17
14:33:55|30838.16
14:33:56|30838.33
14:33:57|30837.79
14:33:58|30837.78
14:33:59|30833.9
14:34:00|30834.35
14:34:01|30833.99
14:34:02|30834.11
14:34:04|30837.44
14:34:05|30839.38
14:34:05|30845.97
14:34:07|30846.48
14:34:07|30840.38
14:34:09|30835.05
14:34:10|30833.15
14:34:11|30833.16
14:34:12|30835.21
14:34:13|30840.99
14:34:14|30843.35
14:34:15|30845.3
14:34:16|30843.44
14:34:17|30843.17
14:34:18|30846.48
14:34:19|30843.75
14:34:20|30845.84
14:34:21|30847.47
14:34:22|30846.91
14:34:23|30843.08
14:34:24|30844.52
14:34:25|30843.22
14:34:27|30843.47
14:34:28|30847.28
14:34:28|30846.48
14:34:29|30846.17
14:34:31|30849.94
14:34:32|30846.48
14:34:33|30843.91
14:34:34|30845.61
14:34:35|30848.33
14:34:37|30850.19
14:34:38|30851.26
14:34:38|30850.41
14:34:40|30846.
14:34:41|30841.87
14:34:41|30832.73
14:34:43|30834.8
14:34:43|30825.12
14:34:44|30825.97
14:34:46|30819.82
14:34:47|30818.
14:34:47|30818.56
14:34:49|30817.24
14:34:50|30826.
14:34:50|30831.24
14:34:51|30828.09
14:34:52|30826.7
14:34:54|30826.82
14:34:55|30824.8
14:34:55|30825.89
14:34:57|30831.92
14:34:58|30834.26
14:34:58|30832.85
14:34:59|30834.
14:35:01|30838.74
14:35:01|30829.03
14:35:03|30831.84
14:35:06|30830.5
14:35:06|30821.19
14:35:08|30823.74
14:35:08|30819.
14:35:09|30822.86
14:35:10|30822.78
14:35:12|30822.43
14:35:13|30820.26
14:35:14|30822.39
14:35:15|30824.11
14:35:16|30821.11
14:35:17|30827.04
14:35:18|30827.12
14:35:18|30825.93
14:35:20|30831.01
14:35:21|30830.15
14:35:22|30827.56
14:35:22|30830.15
14:35:24|30834.98
14:35:25|30833.
14:35:26|30835.28
14:35:28|30837.49
14:35:29|30840.03
14:35:30|30841.22
14:35:31|30838.11
14:35:32|30836.
14:35:32|30835.73
14:35:34|30834.36
14:35:35|30835.12
14:35:36|30835.25
14:35:37|30831.32
14:35:38|30835.98
14:35:39|30833.59
14:35:40|30835.73
14:35:42|30833.58
14:35:42|30833.15
14:35:43|30834.
14:35:44|30835.73
14:35:45|30831.49
14:35:47|30829.3
14:35:48|30825.32
14:35:49|30822.02
14:35:50|30821.76
14:35:50|30821.95
14:35:51|30814.98
14:35:52|30811.99
14:35:54|30801.99
14:35:55|30795.39
14:35:56|30802.62
14:35:56|30802.
14:35:58|30804.23
14:35:59|30804.66
14:35:59|30809.
14:36:01|30805.
14:36:02|30800.17
14:36:03|30807.71
14:36:03|30812.71
14:36:05|30812.63
14:36:06|30810.87
14:36:07|30813.57
14:36:08|30821.89
14:36:09|30816.91
14:36:09|30816.11
14:36:10|30816.41
14:36:12|30818.17
14:36:12|30813.99
14:36:13|30814.84
14:36:14|30812.12
14:36:16|30814.01
14:36:17|30806.86
14:36:18|30810.
14:36:19|30806.97
14:36:20|30806.58
14:36:21|30808.56
14:36:22|30809.03
14:36:23|30804.01
14:36:24|30804.
14:36:25|30805.09
14:36:26|30808.78
14:36:27|30810.22
14:36:28|30815.54
14:36:29|30808.7
14:36:30|30807.61
14:36:31|30800.53
14:36:32|30800.43
14:36:33|30798.25
14:36:34|30800.81
14:36:35|30799.22
14:36:36|30804.99
14:36:37|30804.62
14:36:38|30807.72
14:36:39|30808.71
14:36:41|30810.09
14:36:41|30811.65
14:36:42|30812.96
14:36:43|30810.85
14:36:44|30812.93
14:36:45|30815.09
14:36:46|30818.01
14:36:47|30818.22
14:36:48|30812.77
14:36:49|30813.4
14:36:50|30810.69
14:36:51|30811.34
14:36:52|30812.94
14:36:53|30813.
14:36:54|30818.96
14:36:55|30817.69
14:36:56|30818.
14:36:57|30815.96
14:36:58|30822.64
14:36:59|30826.63
14:37:00|30825.17
14:37:02|30829.28
14:37:02|30828.74
14:37:04|30830.46
14:37:05|30829.32
14:37:05|30826.71
14:37:07|30829.24
14:37:07|30829.99
14:37:09|30828.74
14:37:10|30832.38
14:37:11|30830.5
14:37:12|30828.8
14:37:12|30826.
14:37:14|30823.97
14:37:14|30822.44
14:37:15|30821.81
14:37:16|30821.06
14:37:18|30823.01
14:37:18|30824.05
14:37:19|30823.13
14:37:21|30825.4
14:37:22|30825.01
14:37:23|30822.41
14:37:24|30826.27
14:37:25|30828.41
14:37:26|30830.14
14:37:27|30829.47
14:37:28|30833.96
14:37:29|30832.
14:37:30|30832.47
14:37:31|30840.03
14:37:32|30836.63
14:37:33|30836.84
14:37:35|30835.57
14:37:35|30836.9
14:37:36|30836.9
14:37:38|30835.65
14:37:38|30839.42
14:37:40|30838.75
14:37:41|30842.53
14:37:42|30842.59
14:37:43|30844.05
14:37:44|30845.19
14:37:45|30844.97
14:37:46|30846.71
14:37:47|30846.34
14:37:48|30850.42
14:37:49|30850.84
14:37:49|30852.28
14:37:50|30852.42
14:37:52|30854.65
14:37:53|30853.19
14:37:54|30851.27
14:37:56|30847.83
14:37:56|30848.64
14:37:57|30848.65
14:37:58|30849.05
14:37:59|30845.96
14:38:00|30844.
14:38:01|30843.05
14:38:02|30840.92
14:38:03|30840.93
14:38:05|30840.48
14:38:05|30841.26
14:38:07|30842.6
14:38:07|30844.33
14:38:08|30843.37
14:38:10|30842.55
14:38:10|30849.92
14:38:12|30851.64
14:38:12|30851.64
14:38:13|30848.47
14:38:14|30849.07
14:38:15|30853.17
14:38:16|30852.31
14:38:17|30852.
14:38:18|30850.72
14:38:19|30848.3
14:38:21|30848.41
14:38:21|30851.18
14:38:22|30855.97
14:38:24|30851.75
14:38:24|30849.02
14:38:26|30845.4
14:38:27|30843.77
14:38:28|30845.04
14:38:29|30840.42
14:38:31|30839.59
14:38:31|30839.99
14:38:32|30837.36
14:38:34|30838.93
14:38:35|30838.
14:38:36|30831.55
14:38:37|30832.55
14:38:38|30831.86
14:38:38|30832.3
14:38:40|30833.55
14:38:41|30832.78
14:38:42|30833.54
14:38:42|30833.15
14:38:44|30834.33
14:38:45|30838.11
14:38:45|30837.82
14:38:47|30832.29
14:38:47|30829.45
14:38:48|30831.28
14:38:50|30827.02
14:38:51|30827.77
14:38:52|30822.
14:38:53|30819.4
14:38:54|30819.82
14:38:55|30821.52
14:38:56|30820.79
14:38:57|30819.31
14:38:58|30820.
14:38:59|30818.94
14:39:00|30818.
14:39:01|30815.53
14:39:03|30818.4
14:39:04|30823.66
14:39:04|30818.05
14:39:05|30820.73
14:39:06|30821.59
14:39:08|30821.87
14:39:09|30819.39
14:39:10|30826.13
14:39:11|30824.78
14:39:11|30822.13
14:39:13|30823.69
14:39:14|30824.54
14:39:15|30824.4
14:39:15|30823.71
14:39:17|30826.
14:39:18|30823.7
14:39:18|30823.26
14:39:20|30825.14
14:39:21|30825.15
14:39:22|30826.31
14:39:22|30825.71
14:39:24|30825.51
14:39:25|30826.56
14:39:26|30814.24
14:39:27|30814.65
14:39:28|30816.
14:39:29|30812.93
14:39:30|30810.79
14:39:31|30810.73
14:39:32|30808.65
14:39:33|30811.22
14:39:34|30814.72
14:39:36|30816.37
14:39:36|30815.08
14:39:37|30815.08
14:39:39|30813.37
14:39:40|30821.74
14:39:41|30822.64
14:39:42|30825.49
14:39:43|30819.32
14:39:44|30814.08
14:39:45|30813.03
14:39:46|30815.5
14:39:47|30816.61
14:39:48|30816.39
14:39:49|30816.38
14:39:50|30818.28
14:39:51|30807.42
14:39:52|30802.64
14:39:53|30805.98
14:39:54|30804.74
14:39:55|30804.
14:39:56|30806.29
14:39:57|30808.5
14:39:58|30806.08
14:39:59|30806.52
14:40:00|30808.98
14:40:01|30803.29
14:40:02|30802.52
14:40:04|30804.15
14:40:04|30796.38
14:40:05|30795.27
14:40:07|30792.01
14:40:07|30793.71
14:40:08|30796.11
14:40:10|30794.88
14:40:11|30790.8
14:40:11|30791.51
14:40:13|30792.15
14:40:13|30789.27
14:40:14|30790.57
14:40:15|30790.48
14:40:16|30785.47
14:40:18|30780.19
14:40:19|30783.63
14:40:19|30791.42
14:40:20|30780.27
14:40:21|30789.98
14:40:22|30792.69
14:40:24|30791.93
14:40:24|30791.17
14:40:26|30796.72
14:40:27|30801.94
14:40:28|30797.62
14:40:29|30794.88
14:40:30|30796.
14:40:32|30794.
14:40:32|30795.
14:40:33|30793.55
14:40:34|30794.88
14:40:35|30793.56
14:40:36|30798.3
14:40:37|30802.71
14:40:38|30802.11
14:40:39|30795.93
14:40:40|30793.1
14:40:41|30791.1
14:40:42|30787.42
14:40:43|30787.13
14:40:44|30789.23
14:40:45|30788.93
14:40:46|30790.
14:40:47|30788.86
14:40:48|30786.
14:40:49|30787.49
14:40:50|30786.14
14:40:51|30788.
14:40:53|30787.08
14:40:53|30788.26
14:40:54|30790.56
14:40:55|30794.46
14:40:56|30789.72
14:40:58|30787.95
14:40:58|30781.77
14:41:00|30772.
14:41:00|30774.21
14:41:01|30768.61
14:41:03|30769.66
14:41:04|30775.12
14:41:04|30778.48
14:41:05|30772.75
14:41:07|30778.54
14:41:08|30778.89
14:41:09|30779.82
14:41:10|30777.21
14:41:11|30773.08
14:41:12|30769.16
14:41:13|30767.99
14:41:14|30769.37
14:41:15|30770.68
14:41:16|30773.69
14:41:17|30772.
14:41:18|30771.24
14:41:20|30774.79
14:41:20|30775.71
14:41:21|30773.62
14:41:22|30770.8
14:41:23|30765.76
14:41:24|30765.19
14:41:25|30765.92
14:41:26|30767.81
14:41:28|30768.46
14:41:28|30768.59
14:41:30|30774.52
14:41:31|30771.67
14:41:32|30768.71
14:41:33|30766.38
14:41:34|30761.44
14:41:35|30762.49
14:41:36|30762.89
14:41:37|30762.49
14:41:38|30763.2
14:41:39|30765.6
14:41:40|30767.38
14:41:41|30764.52
14:41:42|30762.92
14:41:43|30769.94
14:41:44|30769.84
14:41:45|30772.01
14:41:46|30766.
14:41:47|30762.69
14:41:48|30759.75
14:41:49|30763.67
14:41:51|30766.
14:41:51|30763.88
14:41:52|30763.27
14:41:53|30765.73
14:41:54|30762.95
14:41:55|30766.91
14:41:56|30768.01
14:41:57|30770.
14:41:58|30772.71
14:41:59|30770.44
14:42:00|30772.31
14:42:02|30771.1
14:42:03|30765.67
14:42:03|30760.48
14:42:05|30760.01
14:42:06|30762.17
14:42:06|30763.23
14:42:08|30766.9
14:42:08|30773.
14:42:09|30771.96
14:42:11|30765.73
14:42:12|30765.88
14:42:12|30765.93
14:42:13|30764.79
14:42:14|30763.19
14:42:16|30763.48
14:42:17|30768.41
14:42:17|30765.73
14:42:18|30766.
14:42:19|30766.01
14:42:20|30762.91
14:42:21|30762.74
14:42:22|30761.
14:42:23|30765.92
14:42:24|30765.2
14:42:25|30765.17
14:42:26|30765.64
14:42:28|30764.37
14:42:29|30767.62
14:42:30|30771.08
14:42:31|30772.44
14:42:32|30772.9
14:42:33|30773.34
14:42:34|30773.2
14:42:35|30770.
14:42:36|30769.06
14:42:37|30771.74
14:42:38|30776.01
14:42:39|30772.55
14:42:40|30771.42
14:42:41|30772.08
14:42:42|30773.89
14:42:43|30771.
14:42:44|30776.46
14:42:45|30778.71
14:42:47|30779.61
14:42:47|30781.43
14:42:48|30781.47
14:42:49|30781.74
14:42:50|30790.76
14:42:51|30786.76
14:42:52|30786.1
14:42:53|30785.42
14:42:54|30787.37
14:42:55|30784.76
14:42:56|30787.07
14:42:57|30786.71
14:42:58|30792.
14:42:59|30793.76
14:43:00|30797.55
14:43:01|30798.18
14:43:02|30790.26
14:43:03|30788.71
14:43:04|30787.06
14:43:05|30794.75
14:43:06|30794.15
14:43:07|30797.09
14:43:08|30795.72
14:43:10|30791.68
14:43:10|30791.69
14:43:11|30793.59
14:43:12|30794.85
14:43:13|30796.
14:43:14|30796.
14:43:15|30793.59
14:43:16|30787.25
14:43:17|30785.79
14:43:18|30777.81
14:43:19|30777.68
14:43:21|30780.26
14:43:21|30778.69
14:43:22|30777.93
14:43:23|30780.72
14:43:24|30784.44
14:43:25|30777.45
14:43:26|30769.
14:43:27|30771.55
14:43:29|30770.98
14:43:30|30770.28
14:43:30|30769.94
14:43:32|30767.47
14:43:33|30766.97
14:43:34|30766.
14:43:35|30767.92
14:43:36|30769.51
14:43:38|30771.
14:43:39|30765.5
14:43:39|30765.57
14:43:41|30765.58
14:43:42|30761.77
14:43:42|30755.96
14:43:44|30748.
14:43:45|30750.15
14:43:46|30754.
14:43:47|30752.66
14:43:47|30757.17
14:43:49|30754.88
14:43:50|30759.99
14:43:51|30762.
14:43:52|30761.35
14:43:53|30759.17
14:43:54|30750.
14:43:55|30751.73
14:43:56|30746.79
14:43:57|30754.
14:43:58|30751.82
14:43:59|30753.26
14:44:00|30754.48
14:44:01|30754.63
14:44:02|30752.15
14:44:03|30759.17
14:44:04|30766.08
14:44:05|30767.97
14:44:06|30769.02
14:44:07|30772.19
14:44:08|30776.85
14:44:09|30777.61
14:44:10|30774.19
14:44:11|30774.22
14:44:12|30773.65
14:44:13|30771.38
14:44:14|30779.53
14:44:15|30778.46
14:44:16|30782.81
14:44:17|30780.76
14:44:18|30778.5
14:44:19|30778.48
14:44:20|30772.97
14:44:21|30772.8
14:44:22|30770.37
14:44:23|30769.53
14:44:24|30768.3
14:44:25|30772.31
14:44:26|30770.7
14:44:27|30770.79
14:44:28|30769.12
14:44:29|30772.08
14:44:31|30773.24
14:44:31|30773.8
14:44:32|30772.96
14:44:34|30774.79
14:44:35|30773.82
14:44:36|30772.09
14:44:36|30773.36
14:44:38|30772.61
14:44:39|30776.
14:44:40|30775.53
14:44:41|30776.33
14:44:42|30778.53
14:44:43|30777.93
14:44:44|30780.17
14:44:45|30779.58
14:44:46|30780.82
14:44:47|30779.9
14:44:48|30779.9
14:44:49|30771.81
14:44:51|30776.
14:44:52|30773.34
14:44:52|30772.49
14:44:54|30772.5
14:44:55|30769.99
14:44:56|30771.13
14:44:56|30770.
14:44:58|30772.08
14:44:58|30772.95
14:45:00|30774.19
14:45:01|30772.58
14:45:02|30779.51
14:45:03|30779.23
14:45:04|30780.24
14:45:05|30778.88
14:45:06|30778.21
14:45:07|30783.04
14:45:09|30783.42
14:45:09|30787.99
14:45:10|30785.85
14:45:12|30788.77
14:45:12|30788.
14:45:13|30787.98
14:45:14|30781.62
14:45:15|30782.01
14:45:16|30783.68
14:45:17|30783.67
14:45:18|30775.95
14:45:19|30777.68
14:45:20|30779.52
14:45:21|30773.2
14:45:23|30769.
14:45:24|30766.
14:45:25|30763.84
14:45:26|30762.64
14:45:27|30759.67
14:45:28|30760.
14:45:29|30756.
14:45:30|30754.45
14:45:31|30755.32
14:45:32|30756.51
14:45:33|30754.48
14:45:34|30754.45
14:45:35|30755.21
14:45:36|30755.32
14:45:37|30753.43
14:45:38|30760.02
14:45:39|30757.
14:45:40|30758.29
14:45:41|30755.76
14:45:42|30762.62
14:45:43|30763.29
14:45:44|30765.21
14:45:45|30759.76
14:45:47|30759.62
14:45:47|30760.91
14:45:48|30763.02
14:45:49|30763.02
14:45:50|30763.02
14:45:51|30764.04
14:45:52|30764.04
14:45:53|30764.
14:45:54|30764.78
14:45:55|30763.58
14:45:56|30760.91
14:45:57|30754.46
14:45:58|30752.83
14:45:59|30756.17
14:46:00|30757.22
14:46:01|30758.48
14:46:02|30765.27
14:46:03|30762.74
14:46:04|30764.78
14:46:05|30762.45
14:46:06|30767.15
14:46:07|30759.39
14:46:09|30754.17
14:46:10|30754.59
14:46:11|30750.82
14:46:12|30750.56
14:46:13|30749.31
14:46:14|30751.06
14:46:16|30750.07
14:46:16|30748.86
14:46:17|30750.16
14:46:18|30751.49
14:46:20|30750.29
14:46:20|30748.97
14:46:22|30751.84
14:46:23|30764.78
14:46:23|30765.27
14:46:25|30764.97
14:46:26|30768.04
14:46:27|30771.66
14:46:29|30777.18
14:46:29|30775.13
14:46:30|30776.76
14:46:31|30774.48
14:46:32|30772.8
14:46:34|30774.7
14:46:35|30771.93
14:46:36|30770.
14:46:37|30767.47
14:46:37|30769.49
14:46:38|30766.87
14:46:39|30767.25
14:46:40|30764.36
14:46:41|30766.93
14:46:42|30770.
14:46:44|30776.45
14:46:45|30775.75
14:46:46|30777.67
14:46:46|30778.48
14:46:48|30775.26
14:46:48|30771.61
14:46:50|30771.09
14:46:51|30774.06
14:46:52|30778.54
14:46:53|30776.05
14:46:54|30771.15
14:46:55|30766.38
14:46:56|30766.
14:46:57|30769.33
14:46:58|30772.5
14:46:59|30775.97
14:47:00|30774.89
14:47:01|30771.
14:47:02|30772.71
14:47:03|30774.09
14:47:04|30783.26
14:47:06|30781.06
14:47:07|30779.88
14:47:08|30780.17
14:47:09|30781.56
14:47:10|30775.
14:47:11|30778.53
14:47:12|30785.7
14:47:13|30786.82
14:47:14|30786.04
14:47:15|30788.51
14:47:16|30789.73
14:47:18|30788.96
14:47:18|30789.99
14:47:20|30792.02
14:47:20|30793.03
14:47:22|30794.88
14:47:23|30793.08
14:47:23|30788.
14:47:25|30786.49
14:47:25|30790.16
14:47:26|30788.
14:47:28|30788.35
14:47:29|30788.
14:47:30|30789.89
14:47:30|30787.57
14:47:31|30786.46
14:47:32|30783.19
14:47:34|30785.47
14:47:35|30788.15
14:47:35|30788.15
14:47:37|30786.41
14:47:38|30783.59
14:47:39|30786.71
14:47:40|30786.71
14:47:41|30788.8
14:47:41|30791.72
14:47:44|30779.21
14:47:45|30776.
14:47:46|30778.48
14:47:47|30779.31
14:47:48|30775.69
14:47:49|30775.51
14:47:50|30778.61
14:47:51|30777.68
14:47:52|30777.46
14:47:53|30781.16
14:47:54|30784.43
14:47:55|30778.89
14:47:56|30779.92
14:47:57|30778.54
14:47:58|30780.66
14:47:59|30783.67
14:48:01|30785.
14:48:01|30783.59
14:48:02|30782.4
14:48:03|30783.82
14:48:04|30784.56
14:48:05|30784.99
14:48:06|30785.58
14:48:08|30786.87
14:48:08|30787.57
14:48:09|30790.59
14:48:11|30792.17
14:48:13|30786.43
14:48:13|30789.22
14:48:15|30782.36
14:48:16|30784.55
14:48:18|30790.17
14:48:19|30790.27
14:48:19|30788.44
14:48:20|30790.58
14:48:21|30791.17
14:48:22|30793.37
14:48:23|30796.43
14:48:24|30795.98
14:48:25|30793.84
14:48:26|30793.91
14:48:27|30793.99
14:48:28|30799.13
14:48:29|30794.
14:48:30|30795.83
14:48:31|30793.03
14:48:32|30790.58
14:48:33|30794.82
14:48:34|30793.78
14:48:35|30793.78
14:48:36|30794.48
14:48:37|30794.94
14:48:38|30798.15
14:48:39|30793.53
14:48:40|30789.36
14:48:41|30789.97
14:48:42|30790.59
14:48:43|30793.77
14:48:44|30793.15
14:48:45|30792.32
14:48:46|30793.17
14:48:47|30792.
14:48:48|30793.87
14:48:49|30793.87
14:48:50|30795.73
14:48:51|30793.93
14:48:52|30793.93
14:48:53|30793.67
14:48:54|30794.19
14:48:55|30794.71
14:48:56|30789.29
14:48:57|30789.98
14:48:59|30788.43
14:48:59|30782.04
14:49:01|30786.27
14:49:02|30792.52
14:49:02|30793.01
14:49:04|30794.03
14:49:05|30797.57
14:49:06|30793.
14:49:06|30793.99
14:49:08|30794.12
14:49:08|30794.39
14:49:10|30795.29
14:49:10|30791.45
14:49:11|30784.71
14:49:13|30782.79
14:49:14|30786.27
14:49:14|30782.
14:49:16|30781.01
14:49:17|30785.
14:49:18|30785.42
14:49:19|30786.94
14:49:20|30787.35
14:49:21|30791.44
14:49:22|30791.72
14:49:23|30790.24
14:49:24|30789.46
14:49:25|30788.66
14:49:27|30786.85
14:49:27|30788.43
14:49:28|30786.84
14:49:29|30786.43
14:49:30|30787.79
14:49:31|30791.44
14:49:33|30793.75
14:49:33|30793.87
14:49:34|30793.18
14:49:36|30794.53
14:49:36|30798.77
14:49:37|30796.46
14:49:39|30796.63
14:49:39|30796.
14:49:40|30796.
14:49:42|30794.01
14:49:43|30795.14
14:49:44|30796.35
14:49:44|30796.6
14:49:45|30795.74
14:49:48|30792.74
14:49:49|30791.45
14:49:50|30793.92
14:49:51|30793.93
14:49:52|30791.45
14:49:53|30793.55
14:49:54|30787.14
14:49:55|30787.42
14:49:56|30788.1
14:49:57|30785.11
14:49:58|30786.83
14:49:59|30788.43
14:50:01|30787.01
14:50:01|30788.17
14:50:02|30789.27
14:50:04|30788.75
14:50:05|30788.75
14:50:06|30784.44
14:50:07|30787.35
14:50:07|30787.56
14:50:09|30787.34
14:50:10|30786.86
14:50:11|30786.33
14:50:12|30781.55
14:50:14|30782.02
14:50:15|30782.63
14:50:16|30782.18
14:50:17|30785.84
14:50:18|30784.94
14:50:19|30784.99
14:50:20|30785.
14:50:21|30791.72
14:50:22|30795.81
14:50:23|30791.45
14:50:23|30789.16
14:50:25|30787.3
14:50:26|30789.05
14:50:28|30791.06
14:50:28|30786.
14:50:29|30784.35
14:50:30|30785.26
14:50:31|30786.87
14:50:32|30791.
14:50:33|30786.41
14:50:34|30788.02
14:50:35|30783.58
14:50:36|30789.03
14:50:37|30788.81
14:50:38|30787.96
14:50:39|30787.57
14:50:40|30787.57
14:50:41|30788.29
14:50:42|30790.14
14:50:43|30790.3
14:50:44|30790.7
14:50:45|30790.7
14:50:47|30785.37
14:50:47|30786.
14:50:48|30788.45
14:50:49|30783.29
14:50:50|30786.86
14:50:51|30787.39
14:50:52|30789.31
14:50:53|30789.96
14:50:54|30791.43
14:50:55|30791.01
14:50:56|30800.89
14:50:57|30798.59
14:50:58|30800.66
14:50:59|30800.71
14:51:00|30800.71
14:51:01|30801.73
14:51:02|30803.52
14:51:03|30809.43
14:51:04|30814.97
14:51:05|30816.4
14:51:06|30817.11
14:51:07|30815.55
14:51:08|30820.
14:51:09|30827.52
14:51:11|30835.3
14:51:12|30831.98
14:51:12|30835.3
14:51:14|30833.65
14:51:15|30834.65
14:51:15|30830.81
14:51:17|30832.75
14:51:18|30834.87
14:51:19|30837.45
14:51:20|30834.19
14:51:21|30835.11
14:51:22|30832.47
14:51:23|30837.01
14:51:24|30835.13
14:51:25|30832.9
14:51:26|30832.
14:51:27|30831.67
14:51:28|30830.2
14:51:29|30831.81
14:51:30|30830.89
14:51:31|30832.76
14:51:33|30828.71
14:51:33|30831.87
14:51:34|30832.72
14:51:36|30835.
14:51:37|30835.75
14:51:38|30834.8
14:51:39|30834.74
14:51:40|30832.01
14:51:40|30828.69
14:51:42|30831.
14:51:42|30830.56
14:51:44|30836.28
14:51:45|30834.
14:51:46|30829.1
14:51:47|30829.09
14:51:49|30830.04
14:51:50|30833.32
14:51:50|30831.55
14:51:51|30831.97
14:51:52|30832.7
14:51:53|30834.25
14:51:56|30837.45
14:51:56|30837.
14:51:57|30835.43
14:51:58|30834.35
14:51:59|30834.67
14:52:00|30831.51
14:52:01|30833.55
14:52:02|30834.
14:52:03|30833.99
14:52:04|30832.64
14:52:05|30834.43
14:52:06|30835.3
14:52:07|30834.38
14:52:08|30834.11
14:52:09|30832.7
14:52:10|30832.7
14:52:12|30832.92
14:52:13|30834.61
14:52:13|30835.73
14:52:15|30835.
14:52:16|30834.43
14:52:17|30839.94
14:52:18|30847.33
14:52:19|30848.61
14:52:20|30852.22
14:52:21|30853.07
14:52:22|30846.
14:52:24|30847.37
14:52:26|30846.94
14:52:26|30847.39
14:52:27|30845.84
14:52:28|30848.17
14:52:29|30846.49
14:52:30|30841.71
14:52:31|30845.48
14:52:33|30848.26
14:52:33|30847.61
14:52:35|30849.38
14:52:36|30847.06
14:52:37|30848.2
14:52:38|30846.92
14:52:39|30844.83
14:52:41|30840.
14:52:41|30842.16
14:52:42|30845.11
14:52:44|30838.52
14:52:44|30836.24
14:52:46|30837.16
14:52:46|30835.56
14:52:48|30836.7
14:52:48|30837.02
14:52:49|30834.98
14:52:51|30834.88
14:52:52|30833.89
14:52:53|30836.59
14:52:54|30833.41
14:52:55|30829.99
14:52:56|30834.
14:52:56|30837.95
14:52:57|30837.94
14:52:59|30837.97
14:53:00|30844.37
14:53:01|30844.
14:53:01|30843.5
14:53:03|30844.
14:53:03|30844.92
14:53:04|30844.66
14:53:06|30844.34
14:53:06|30843.91
14:53:08|30842.9
14:53:09|30842.18
14:53:10|30842.
14:53:11|30843.97
14:53:12|30843.06
14:53:14|30847.67
14:53:14|30848.38
14:53:15|30844.76
14:53:17|30844.05
14:53:18|30841.76
14:53:19|30840.05
14:53:20|30837.3
14:53:21|30840.87
14:53:22|30838.31
14:53:23|30839.11
14:53:24|30842.35
14:53:26|30842.18
14:53:26|30844.33
14:53:27|30843.05
14:53:29|30848.38
14:53:30|30846.63
14:53:31|30845.15
14:53:31|30842.32
14:53:33|30839.89
14:53:34|30839.94
14:53:35|30839.66
14:53:36|30841.15
14:53:37|30841.31
14:53:38|30839.98
14:53:39|30838.89
14:53:40|30839.11
14:53:41|30836.
14:53:42|30839.6
14:53:43|30839.64
14:53:44|30840.43
14:53:45|30839.1
14:53:46|30839.09
14:53:47|30841.32
14:53:48|30841.32
14:53:49|30844.33
14:53:50|30843.79
14:53:51|30842.74
14:53:52|30841.98
14:53:53|30845.
14:53:54|30845.9
14:53:55|30846.91
14:53:56|30843.47
14:53:57|30844.46
14:53:58|30845.57
14:53:59|30844.27
14:54:00|30838.7
14:54:01|30839.26
14:54:02|30837.3
14:54:03|30837.25
14:54:04|30835.77
14:54:05|30835.57
14:54:06|30836.02
14:54:08|30836.36
14:54:08|30836.58
14:54:09|30835.4
14:54:11|30838.75
14:54:11|30840.46
14:54:12|30844.33
14:54:13|30841.29
14:54:15|30840.23
14:54:16|30842.44
14:54:18|30841.6
14:54:18|30841.6
14:54:20|30841.37
14:54:21|30841.37
14:54:22|30842.8
14:54:22|30840.93
14:54:24|30840.64
14:54:25|30839.99
14:54:26|30838.61
14:54:27|30840.88
14:54:28|30842.09
14:54:29|30844.17
14:54:30|30842.28
14:54:31|30839.6
14:54:32|30841.36
14:54:33|30841.36
14:54:34|30845.54
14:54:35|30845.16
14:54:36|30843.3
14:54:37|30839.17
14:54:38|30839.02
14:54:39|30836.03
14:54:40|30836.
14:54:41|30835.73
14:54:42|30834.
14:54:43|30835.32
14:54:44|30832.
14:54:45|30829.28
14:54:46|30826.83
14:54:47|30826.56
14:54:48|30828.69
14:54:50|30825.
14:54:50|30815.
14:54:51|30810.8
14:54:52|30806.
14:54:53|30810.35
14:54:54|30812.67
14:54:55|30812.3
14:54:56|30814.51
14:54:57|30815.51
14:54:58|30815.47
14:54:59|30818.25
14:55:00|30814.15
14:55:02|30813.24
14:55:03|30813.38
14:55:04|30813.39
14:55:05|30815.22
14:55:05|30814.52
14:55:07|30814.05
14:55:08|30809.08
14:55:08|30805.32
14:55:10|30805.17
14:55:11|30805.26
14:55:12|30808.37
14:55:13|30802.
14:55:15|30799.59
14:55:15|30798.96
14:55:16|30800.52
14:55:18|30804.84
14:55:19|30806.41
14:55:20|30805.02
14:55:21|30810.78
14:55:22|30810.62
14:55:24|30806.86
14:55:24|30809.51
14:55:25|30809.37
14:55:27|30817.
14:55:27|30818.
14:55:28|30821.35
14:55:29|30821.61
14:55:30|30824.13
14:55:31|30822.45
14:55:32|30824.
14:55:33|30825.41
14:55:35|30822.14
14:55:36|30823.11
14:55:36|30820.79
14:55:38|30826.27
14:55:39|30829.54
14:55:40|30835.4
14:55:40|30833.75
14:55:41|30834.13
14:55:43|30834.47
14:55:44|30840.
14:55:44|30841.
14:55:45|30842.8
14:55:47|30840.46
14:55:48|30842.81
14:55:49|30842.06
14:55:49|30842.13
14:55:51|30839.99
14:55:51|30843.28
14:55:53|30842.46
14:55:53|30841.16
14:55:54|30840.
14:55:55|30840.4
14:55:57|30840.51
14:55:57|30840.47
14:55:58|30838.67
14:56:00|30838.83
14:56:00|30838.98
14:56:01|30840.19
14:56:02|30840.31
14:56:03|30830.
14:56:05|30830.21
14:56:06|30825.38
14:56:07|30828.51
14:56:07|30827.56
14:56:08|30825.23
14:56:09|30823.88
14:56:10|30821.54
14:56:12|30821.11
14:56:13|30821.05
14:56:14|30820.
14:56:15|30822.4
14:56:16|30820.41
14:56:17|30816.18
14:56:18|30820.25
14:56:19|30822.42
14:56:20|30823.87
14:56:21|30824.27
14:56:22|30826.26
14:56:23|30823.84
14:56:24|30825.42
14:56:25|30824.03
14:56:26|30824.
14:56:27|30821.4
14:56:28|30819.82
14:56:30|30816.36
14:56:30|30813.37
14:56:31|30816.
14:56:32|30819.78
14:56:33|30820.23
14:56:34|30818.49
14:56:35|30815.96
14:56:36|30821.54
14:56:37|30821.54
14:56:38|30819.54
14:56:40|30817.65
14:56:40|30818.59
14:56:41|30818.01
14:56:42|30821.51
14:56:43|30820.39
14:56:44|30819.71
14:56:45|30819.34
14:56:46|30820.82
14:56:47|30822.4
14:56:48|30820.61
14:56:49|30822.4
14:56:51|30823.26
14:56:51|30821.36
14:56:52|30821.69
14:56:53|30827.65
14:56:54|30831.04
14:56:55|30828.88
14:56:56|30828.01
14:56:57|30823.79
14:56:58|30823.26
14:56:59|30825.24
14:57:00|30826.06
14:57:01|30824.18
14:57:02|30823.26
14:57:03|30825.31
14:57:05|30825.3
14:57:06|30824.56
14:57:06|30822.56
14:57:07|30824.55
14:57:08|30824.94
14:57:09|30824.93
14:57:10|30825.84
14:57:11|30824.12
14:57:13|30827.99
14:57:14|30827.56
14:57:14|30826.63
14:57:15|30821.11
14:57:17|30822.59
14:57:18|30822.58
14:57:19|30822.92
14:57:21|30823.
14:57:21|30825.54
14:57:22|30825.79
14:57:23|30827.17
14:57:24|30828.46
14:57:25|30828.25
14:57:26|30828.94
14:57:27|30831.
14:57:28|30834.87
14:57:29|30834.87
14:57:30|30836.62
14:57:31|30836.25
14:57:32|30834.02
14:57:33|30833.02
14:57:35|30835.76
14:57:36|30836.16
14:57:37|30836.59
14:57:37|30834.46
14:57:39|30834.47
14:57:39|30834.47
14:57:40|30835.53
14:57:41|30837.81
14:57:43|30841.75
14:57:44|30838.79
14:57:45|30841.71
14:57:45|30839.63
14:57:47|30840.45
14:57:48|30839.6
14:57:49|30842.09
14:57:49|30842.09
14:57:51|30840.51
14:57:51|30840.72
14:57:52|30839.45
14:57:54|30840.
14:57:54|30840.13
14:57:55|30840.57
14:57:57|30841.83
14:57:57|30840.03
14:57:59|30839.96
14:57:59|30839.62
14:58:01|30837.93
14:58:01|30836.56
14:58:02|30836.15
14:58:04|30834.83
14:58:05|30836.1
14:58:06|30836.19
14:58:07|30837.02
14:58:08|30838.53
14:58:08|30838.
14:58:10|30837.03
14:58:11|30837.52
14:58:12|30836.6
14:58:13|30836.83
14:58:14|30836.37
14:58:15|30835.9
14:58:16|30835.12
14:58:16|30835.47
14:58:18|30840.
14:58:18|30837.49
14:58:20|30836.01
14:58:21|30835.76
14:58:22|30835.11
14:58:23|30835.1
14:58:24|30834.11
14:58:25|30835.73
14:58:27|30836.12
14:58:27|30836.11
14:58:28|30839.98
14:58:29|30836.98
14:58:31|30836.37
14:58:32|30833.59
14:58:33|30835.06
14:58:34|30834.53
14:58:35|30836.08
14:58:36|30835.2
14:58:37|30833.74
14:58:38|30833.74
14:58:39|30833.74
14:58:40|30833.33
14:58:41|30832.41
14:58:42|30832.37
14:58:43|30832.38
14:58:44|30830.
14:58:45|30831.02
14:58:46|30828.76
14:58:47|30831.04
14:58:48|30829.68
14:58:49|30830.55
14:58:50|30830.
14:58:51|30831.43
14:58:53|30827.96
14:58:54|30830.17
14:58:54|30828.67
14:58:55|30828.67
14:58:57|30830.59
14:58:58|30832.29
14:58:59|30832.29
14:59:00|30834.01
14:59:01|30833.86
14:59:02|30837.05
14:59:03|30837.08
14:59:04|30836.59
14:59:05|30837.63
14:59:06|30837.02
14:59:07|30837.22
14:59:08|30838.
14:59:09|30837.2
14:59:10|30836.43
14:59:12|30836.23
14:59:12|30836.6
14:59:13|30839.22
14:59:14|30841.86
14:59:15|30842.
14:59:16|30841.11
14:59:17|30838.68
14:59:18|30838.75
14:59:19|30836.42
14:59:21|30837.89
14:59:22|30837.06
14:59:23|30837.06
14:59:23|30837.66
14:59:25|30838.72
14:59:26|30838.66
14:59:27|30837.13
14:59:28|30837.4
14:59:29|30837.13
14:59:30|30837.38
14:59:31|30836.46
14:59:32|30835.78
14:59:33|30837.24
14:59:34|30835.01
14:59:35|30836.36
14:59:36|30837.08
14:59:37|30837.14
14:59:38|30837.18
14:59:39|30837.77
14:59:40|30837.01
14:59:41|30837.22
14:59:42|30836.59
14:59:43|30837.45
14:59:44|30837.45
14:59:45|30835.33
14:59:46|30837.88
14:59:47|30838.39
14:59:48|30837.
14:59:49|30838.11
14:59:50|30838.61
14:59:51|30840.36
14:59:52|30840.5
14:59:53|30841.4
14:59:54|30841.63
14:59:55|30841.75
14:59:56|30837.82
14:59:58|30835.9
14:59:58|30837.52
15:00:00|30838.96
15:00:01|30840.
15:00:02|30836.62
15:00:03|30836.37
15:00:04|30837.02
15:00:05|30837.76
15:00:06|30840.59
15:00:07|30846.53
15:00:08|30850.82
15:00:09|30846.64
15:00:10|30848.48
15:00:11|30848.89
15:00:12|30843.47
15:00:13|30845.24
15:00:14|30839.19
15:00:16|30840.92
15:00:16|30842.7
15:00:17|30840.01
15:00:18|30840.
15:00:20|30842.
15:00:21|30847.78
15:00:21|30849.58
15:00:22|30846.57
15:00:23|30851.87
15:00:24|30850.35
15:00:26|30850.41
15:00:27|30850.32
15:00:28|30848.
15:00:29|30845.63
15:00:30|30841.31
15:00:31|30840.46
15:00:32|30836.
15:00:33|30835.44
15:00:34|30835.99
15:00:35|30832.49
15:00:36|30837.44
15:00:37|30835.61
15:00:38|30836.16
15:00:39|30832.31
15:00:40|30836.06
15:00:41|30834.99
15:00:42|30832.74
15:00:43|30832.01
15:00:44|30832.13
15:00:45|30830.5
15:00:47|30833.56
15:00:48|30837.4
15:00:49|30834.03
15:00:50|30835.86
15:00:51|30831.78
15:00:52|30826.93
15:00:53|30825.26
15:00:53|30825.41
15:00:54|30821.88
15:00:56|30819.44
15:00:56|30818.96
15:00:58|30815.06
15:00:59|30814.9
15:01:00|30814.65
15:01:01|30812.94
15:01:02|30813.66
15:01:04|30815.48
15:01:05|30820.89
15:01:06|30820.68
15:01:07|30831.88
15:01:08|30828.42
15:01:09|30828.9
15:01:10|30824.36
15:01:11|30823.74
15:01:12|30824.11
15:01:13|30820.66
15:01:14|30821.
15:01:15|30828.7
15:01:16|30833.43
15:01:17|30838.79
15:01:18|30835.36
15:01:19|30834.57
15:01:20|30838.51
15:01:22|30835.3
15:01:23|30833.95
15:01:23|30835.29
15:01:24|30829.86
15:01:26|30834.66
15:01:27|30834.05
15:01:28|30833.95
15:01:29|30832.72
15:01:31|30833.74
15:01:31|30834.67
15:01:32|30834.07
15:01:33|30831.84
15:01:34|30830.81
15:01:35|30826.59
15:01:36|30827.97
15:01:37|30829.92
15:01:38|30823.96
15:01:39|30820.36
15:01:40|30825.45
15:01:42|30823.83
15:01:43|30822.15
15:01:44|30819.73
15:01:45|30819.32
15:01:46|30819.28
15:01:46|30818.51
15:01:48|30817.88
15:01:49|30817.64
15:01:49|30815.45
15:01:50|30814.86
15:01:52|30819.65
15:01:53|30815.09
15:01:54|30812.94
15:01:54|30809.5
15:01:56|30812.46
15:01:57|30813.65
15:01:58|30814.23
15:01:58|30814.2
15:02:00|30813.39
15:02:00|30819.66
15:02:01|30817.67
15:02:03|30819.39
15:02:04|30825.13
15:02:05|30826.27
15:02:06|30825.99
15:02:07|30823.62
15:02:08|30822.96
15:02:09|30819.71
15:02:10|30822.39
15:02:11|30820.01
15:02:12|30821.53
15:02:13|30820.09
15:02:14|30818.76
15:02:15|30817.63
15:02:15|30820.68
15:02:16|30819.47
15:02:18|30819.99
15:02:19|30825.82
15:02:20|30824.47
15:02:21|30824.07
15:02:22|30823.8
15:02:23|30823.73
15:02:25|30821.
15:02:25|30822.86
15:02:26|30825.11
15:02:27|30824.41
15:02:28|30824.28
15:02:29|30825.69
15:02:31|30823.7
15:02:31|30818.01
15:02:32|30821.18
15:02:33|30819.33
15:02:34|30818.89
15:02:35|30823.19
15:02:36|30822.
15:02:37|30823.99
15:02:38|30823.05
15:02:39|30824.53
15:02:40|30818.96
15:02:41|30818.66
15:02:42|30821.51
15:02:43|30821.56
15:02:44|30821.56
15:02:45|30821.57
15:02:46|30824.47
15:02:47|30824.47
15:02:49|30821.38
15:02:49|30820.24
15:02:51|30817.85
15:02:51|30819.76
15:02:53|30813.69
15:02:53|30813.67
15:02:55|30810.4
15:02:56|30809.89
15:02:56|30807.16
15:02:58|30808.29
15:02:59|30811.64
15:03:00|30811.77
15:03:01|30807.78
15:03:02|30805.19
15:03:03|30803.79
15:03:04|30804.35
15:03:05|30805.19
15:03:06|30806.09
15:03:07|30805.68
15:03:08|30803.94
15:03:09|30803.78
15:03:10|30801.41
15:03:11|30800.
15:03:12|30803.23
15:03:13|30802.85
15:03:14|30805.27
15:03:15|30802.54
15:03:16|30808.53
15:03:17|30806.92
15:03:18|30808.21
15:03:19|30809.12
15:03:20|30807.36
15:03:21|30803.48
15:03:23|30803.33
15:03:24|30803.05
15:03:25|30804.07
15:03:26|30802.19
15:03:27|30804.77
15:03:28|30804.74
15:03:29|30803.56
15:03:30|30799.95
15:03:31|30797.2
15:03:32|30795.48
15:03:33|30799.96
15:03:34|30799.61
15:03:36|30799.17
15:03:36|30799.2
15:03:37|30797.05
15:03:38|30795.
15:03:40|30796.61
15:03:40|30794.03
15:03:42|30794.29
15:03:43|30792.88
15:03:44|30790.71
15:03:45|30788.49
15:03:46|30790.98
15:03:47|30799.96
15:03:48|30794.57
15:03:49|30798.63
15:03:50|30800.2
15:03:51|30799.91
15:03:52|30797.24
15:03:53|30799.02
15:03:54|30804.56
15:03:55|30804.49
15:03:56|30802.53
15:03:57|30801.78
15:03:58|30805.58
15:03:59|30805.2
15:04:00|30803.31
15:04:01|30802.81
15:04:03|30807.83
15:04:03|30806.92
15:04:04|30805.36
15:04:05|30800.75
15:04:06|30804.01
15:04:07|30804.77
15:04:08|30805.51
15:04:09|30805.96
15:04:11|30803.79
15:04:11|30803.75
15:04:12|30801.73
15:04:13|30797.22
15:04:14|30796.74
15:04:15|30793.47
15:04:16|30794.85
15:04:17|30796.16
15:04:18|30795.73
15:04:19|30794.59
15:04:20|30795.73
15:04:21|30797.77
15:04:22|30794.12
15:04:23|30795.74
15:04:25|30792.65
15:04:26|30793.39
15:04:27|30794.
15:04:28|30793.93
15:04:29|30793.93
15:04:29|30793.43
15:04:31|30791.11
15:04:32|30788.86
15:04:33|30790.04
15:04:34|30790.15
15:04:35|30788.14
15:04:36|30790.18
15:04:37|30789.76
15:04:38|30788.67
15:04:39|30787.45
15:04:40|30788.4
15:04:41|30788.19
15:04:42|30788.28
15:04:43|30788.43
15:04:44|30786.18
15:04:46|30790.56
15:04:46|30789.23
15:04:47|30788.71
15:04:48|30789.86
15:04:49|30789.15
15:04:50|30792.75
15:04:51|30792.03
15:04:52|30793.1
15:04:53|30792.62
15:04:54|30790.17
15:04:55|30791.84
15:04:56|30793.15
15:04:57|30795.79
15:04:58|30797.46
15:04:59|30797.31
15:05:00|30797.45
15:05:01|30798.74
15:05:02|30800.
15:05:04|30802.02
15:05:05|30799.19
15:05:05|30795.55
15:05:07|30795.74
15:05:07|30795.55
15:05:09|30793.35
15:05:10|30789.22
15:05:11|30788.59
15:05:11|30792.38
15:05:12|30791.
15:05:14|30789.72
15:05:15|30786.74
15:05:16|30786.03
15:05:17|30785.01
15:05:18|30786.01
15:05:19|30788.65
15:05:19|30789.24
15:05:21|30788.43
15:05:21|30785.4
15:05:23|30784.19
15:05:24|30783.26
15:05:25|30784.55
15:05:26|30780.77
15:05:27|30777.22
15:05:29|30776.85
15:05:29|30780.69
15:05:30|30777.91
15:05:31|30777.91
15:05:32|30778.48
15:05:33|30778.
15:05:34|30780.63
15:05:35|30780.93
15:05:37|30782.96
15:05:38|30783.59
15:05:39|30783.59
15:05:40|30779.
15:05:41|30782.17
15:05:42|30780.46
15:05:44|30783.06
15:05:45|30781.55
15:05:45|30780.07
15:05:46|30783.1
15:05:47|30781.6
15:05:48|30781.35
15:05:49|30779.52
15:05:51|30779.49
15:05:52|30780.64
15:05:53|30780.25
15:05:53|30779.51
15:05:54|30778.3
15:05:56|30778.96
15:05:56|30778.1
15:05:57|30778.1
15:05:59|30774.9
15:05:59|30773.8
15:06:01|30772.31
15:06:01|30771.37
15:06:02|30773.33
15:06:03|30778.94
15:06:05|30781.71
15:06:06|30781.71
15:06:06|30782.41
15:06:08|30787.76
15:06:08|30788.
15:06:09|30788.
15:06:11|30788.
15:06:12|30782.36
15:06:13|30776.07
15:06:14|30776.38
15:06:15|30778.93
15:06:16|30782.59
15:06:17|30781.97
15:06:18|30782.4
15:06:19|30780.29
15:06:20|30782.64
15:06:21|30780.6
15:06:22|30781.4
15:06:23|30779.98
15:06:24|30780.98
15:06:25|30781.55
15:06:26|30778.97
15:06:27|30780.42
15:06:28|30779.41
15:06:30|30782.65
15:06:31|30780.65
15:06:31|30781.12
15:06:33|30782.16
15:06:35|30779.41
15:06:35|30777.32
15:06:36|30780.06
15:06:38|30783.06
15:06:39|30782.41
15:06:40|30781.97
15:06:41|30781.97
15:06:42|30781.98
15:06:42|30781.96
15:06:44|30781.24
15:06:45|30778.98
15:06:46|30778.97
15:06:47|30780.03
15:06:48|30778.64
15:06:49|30779.39
15:06:50|30777.71
15:06:51|30781.83
15:06:52|30781.11
15:06:53|30781.11
15:06:53|30781.1
15:06:55|30779.89
15:06:56|30783.48
15:06:57|30782.84
15:06:57|30780.26
15:06:59|30780.27
15:07:00|30779.28
15:07:01|30780.28
15:07:02|30779.16
15:07:03|30779.42
15:07:04|30780.43
15:07:05|30781.65
15:07:06|30781.56
15:07:07|30779.77
15:07:08|30779.77
15:07:09|30781.71
15:07:10|30781.99
15:07:11|30782.43
15:07:11|30783.26
15:07:13|30781.98
15:07:14|30771.95
15:07:15|30773.44
15:07:16|30775.07
15:07:17|30775.82
15:07:18|30776.76
15:07:19|30768.8
15:07:20|30766.69
15:07:21|30769.22
15:07:22|30761.34
15:07:23|30762.98
15:07:24|30766.
15:07:25|30761.97
15:07:26|30757.92
15:07:28|30758.82
15:07:29|30756.09
15:07:30|30761.6
15:07:31|30759.57
15:07:32|30759.17
15:07:33|30759.97
15:07:35|30766.63
15:07:35|30767.55
15:07:36|30767.82
15:07:37|30767.9
15:07:38|30767.31
15:07:39|30766.92
15:07:40|30766.92
15:07:42|30760.11
15:07:42|30757.75
15:07:43|30754.69
15:07:44|30755.3
15:07:45|30759.
15:07:46|30761.33
15:07:47|30758.91
15:07:48|30758.33
15:07:49|30755.75
15:07:50|30753.9
15:07:51|30752.23
15:07:52|30747.99
15:07:53|30745.7
15:07:55|30744.94
15:07:55|30745.43
15:07:57|30748.54
15:07:57|30749.12
15:07:58|30748.01
15:07:59|30746.
15:08:00|30744.15
15:08:02|30753.39
15:08:02|30755.52
15:08:03|30752.57
15:08:05|30746.86
15:08:05|30747.29
15:08:07|30744.81
15:08:08|30741.03
15:08:09|30742.3
15:08:10|30738.92
15:08:11|30742.87
15:08:12|30747.15
15:08:13|30748.78
15:08:14|30750.31
15:08:15|30747.43
15:08:16|30740.06
15:08:17|30741.57
15:08:18|30743.14
15:08:19|30743.28
15:08:20|30740.26
15:08:21|30734.02
15:08:22|30731.33
15:08:23|30737.53
15:08:24|30738.87
15:08:25|30737.31
15:08:26|30736.
15:08:27|30752.87
15:08:29|30740.
15:08:29|30735.1
15:08:30|30737.27
15:08:31|30737.55
15:08:32|30739.76
15:08:33|30742.04
15:08:34|30745.44
15:08:35|30747.34
15:08:36|30744.03
15:08:37|30749.74
15:08:38|30743.81
15:08:39|30739.79
15:08:40|30740.11
15:08:41|30739.84
15:08:42|30738.12
15:08:43|30738.13
15:08:44|30736.4
15:08:45|30739.04
15:08:46|30739.31
15:08:47|30738.45
15:08:48|30743.16
15:08:49|30737.99
15:08:50|30743.18
15:08:52|30743.3
15:08:52|30740.37
15:08:53|30742.11
15:08:54|30737.27
15:08:55|30737.4
15:08:56|30736.58
15:08:57|30737.21
15:08:58|30740.34
15:08:59|30737.71
15:09:00|30727.8
15:09:01|30726.57
15:09:02|30729.37
15:09:03|30727.81
15:09:04|30730.91
15:09:06|30734.
15:09:07|30735.02
15:09:07|30733.31
15:09:08|30733.7
15:09:09|30729.37
15:09:11|30731.87
15:09:12|30732.43
15:09:13|30732.41
15:09:14|30728.73
15:09:14|30729.84
15:09:16|30729.32
15:09:17|30730.97
15:09:18|30729.07
15:09:19|30728.14
15:09:19|30729.13
15:09:21|30729.36
15:09:22|30729.95
15:09:23|30728.42
15:09:23|30725.47
15:09:25|30726.23
15:09:26|30725.4
15:09:26|30723.05
15:09:27|30722.49
15:09:29|30724.39
15:09:30|30725.21
15:09:31|30724.15
15:09:32|30723.47
15:09:33|30724.
15:09:34|30719.61
15:09:35|30721.36
15:09:36|30722.
15:09:37|30718.55
15:09:38|30716.62
15:09:39|30714.9
15:09:40|30715.6
15:09:41|30720.49
15:09:42|30722.02
15:09:43|30718.4
15:09:44|30718.51
15:09:45|30717.79
15:09:46|30719.11
15:09:47|30722.49
15:09:48|30718.39
15:09:49|30719.63
15:09:50|30717.48
15:09:51|30723.2
15:09:52|30722.72
15:09:53|30724.81
15:09:54|30723.03
15:09:55|30718.36
15:09:56|30720.01
15:09:57|30721.99
15:09:58|30722.57
15:09:59|30719.2
15:10:00|30723.5
15:10:01|30720.95
15:10:02|30723.15
15:10:03|30723.93
15:10:04|30724.58
15:10:05|30718.02
15:10:06|30711.43
15:10:07|30708.
15:10:08|30711.81
15:10:09|30709.34
15:10:10|30705.
15:10:11|30710.
15:10:12|30709.96
15:10:13|30710.18
15:10:14|30713.39
15:10:15|30712.32
15:10:16|30715.94
15:10:17|30715.33
15:10:18|30713.08
15:10:19|30705.97
15:10:20|30696.05
15:10:21|30699.58
15:10:22|30700.4
15:10:23|30705.6
15:10:24|30699.25
15:10:25|30695.94
15:10:26|30697.76
15:10:27|30701.82
15:10:28|30697.7
15:10:30|30699.28
15:10:31|30699.42
15:10:32|30694.08
15:10:33|30694.33
15:10:34|30698.55
15:10:35|30694.
15:10:37|30661.74
15:10:38|30685.04
15:10:38|30682.52
15:10:40|30671.11
15:10:41|30656.62
15:10:42|30647.05
15:10:42|30651.43
15:10:44|30657.21
15:10:46|30641.79
15:10:46|30645.18
15:10:47|30642.02
15:10:49|30657.99
15:10:49|30642.2
15:10:50|30642.82
15:10:52|30655.
15:10:53|30654.39
15:10:54|30653.11
15:10:55|30647.27
15:10:56|30647.99
15:10:56|30646.09
15:10:58|30647.59
15:10:58|30643.81
15:10:59|30651.09
15:11:01|30641.61
15:11:01|30632.1
15:11:02|30609.26
15:11:04|30612.16
15:11:04|30623.68
15:11:06|30616.86
15:11:06|30620.68
15:11:08|30628.47
15:11:09|30628.22
15:11:10|30633.57
15:11:10|30635.06
15:11:11|30634.
15:11:13|30624.6
15:11:13|30623.99
15:11:15|30625.61
15:11:15|30632.01
15:11:17|30633.98
15:11:17|30633.93
15:11:19|30620.5
15:11:20|30625.87
15:11:20|30620.17
15:11:21|30608.79
15:11:23|30612.12
15:11:23|30615.09
15:11:25|30620.96
15:11:26|30632.31
15:11:26|30624.
15:11:28|30626.67
15:11:29|30626.08
15:11:29|30629.45
15:11:31|30625.99
15:11:31|30630.
15:11:32|30630.37
15:11:34|30637.89
15:11:36|30640.01
15:11:36|30646.44
15:11:38|30648.7
15:11:38|30639.63
15:11:39|30645.
15:11:41|30628.32
15:11:41|30628.05
15:11:43|30627.31
15:11:43|30624.
15:11:45|30617.46
15:11:46|30614.32
15:11:46|30610.65
15:11:48|30614.28
15:11:49|30617.59
15:11:50|30617.48
15:11:51|30618.85
15:11:52|30617.73
15:11:53|30619.94
15:11:54|30625.46
15:11:55|30625.46
15:11:56|30627.97
15:11:57|30629.21
15:11:58|30630.67
15:11:59|30629.18
15:12:00|30628.21
15:12:01|30622.03
15:12:02|30630.
15:12:03|30627.29
15:12:04|30629.19
15:12:05|30624.73
15:12:06|30632.
15:12:07|30633.9
15:12:08|30630.84
15:12:09|30621.9
15:12:10|30625.85
15:12:11|30614.
15:12:12|30617.54
15:12:13|30621.54
15:12:14|30622.
15:12:15|30627.02
15:12:16|30630.33
15:12:17|30633.17
15:12:18|30630.3
15:12:19|30630.63
15:12:20|30634.
15:12:21|30638.73
15:12:22|30641.57
15:12:23|30640.5
15:12:24|30639.03
15:12:25|30647.28
15:12:26|30643.52
15:12:27|30646.47
15:12:28|30654.23
15:12:29|30656.
15:12:30|30658.47
15:12:31|30653.61
15:12:33|30662.8
15:12:34|30666.
15:12:35|30661.15
15:12:36|30654.97
15:12:37|30657.28
15:12:38|30649.13
15:12:39|30646.25
15:12:40|30651.82
15:12:41|30652.37
15:12:42|30649.72
15:12:43|30653.84
15:12:44|30655.91
15:12:45|30650.42
15:12:46|30657.26
15:12:47|30661.54
15:12:48|30664.06
15:12:49|30664.99
15:12:50|30665.57
15:12:51|30663.29
15:12:52|30664.87
15:12:53|30662.32
15:12:54|30661.6
15:12:55|30657.84
15:12:56|30655.85
15:12:57|30658.93
15:12:58|30654.65
15:12:59|30654.27
15:13:00|30654.65
15:13:01|30655.74
15:13:02|30658.05
15:13:03|30661.17
15:13:04|30657.4
15:13:05|30663.99
15:13:06|30661.39
15:13:07|30668.06
15:13:08|30668.02
15:13:09|30668.
15:13:10|30666.68
15:13:11|30670.64
15:13:12|30667.13
15:13:13|30670.42
15:13:14|30668.41
15:13:15|30670.58
15:13:16|30667.96
15:13:17|30670.55
15:13:18|30667.19
15:13:19|30668.46
15:13:20|30667.97
15:13:22|30666.43
15:13:22|30666.12
15:13:23|30669.34
15:13:24|30669.38
15:13:25|30668.03
15:13:26|30665.71
15:13:27|30667.93
15:13:28|30666.01
15:13:29|30662.34
15:13:30|30654.16
15:13:31|30657.18
15:13:33|30654.67
15:13:33|30657.63
15:13:35|30660.45
15:13:36|30657.42
15:13:37|30654.68
15:13:38|30655.13
15:13:39|30657.77
15:13:40|30658.52
15:13:42|30658.81
15:13:43|30665.3
15:13:43|30664.04
15:13:45|30665.15
15:13:46|30664.59
15:13:47|30665.78
15:13:48|30668.63
15:13:48|30666.97
15:13:50|30669.36
15:13:51|30671.53
15:13:52|30671.6
15:13:53|30671.9
15:13:54|30676.
15:13:55|30674.9
15:13:56|30674.77
15:13:57|30676.05
15:13:58|30674.36
15:13:59|30676.19
15:14:00|30676.73
15:14:01|30680.
15:14:02|30676.01
15:14:03|30673.54
15:14:04|30677.16
15:14:05|30675.64
15:14:06|30674.26
15:14:07|30675.26
15:14:08|30671.72
15:14:09|30673.34
15:14:10|30671.72
15:14:11|30673.99
15:14:12|30673.52
15:14:13|30673.18
15:14:14|30669.99
15:14:15|30669.87
15:14:16|30668.19
15:14:17|30668.18
15:14:18|30667.96
15:14:19|30667.34
15:14:20|30665.99
15:14:21|30664.96
15:14:22|30665.03
15:14:23|30667.45
15:14:24|30666.31
15:14:25|30668.42
15:14:26|30665.46
15:14:27|30661.97
15:14:28|30661.83
15:14:29|30661.57
15:14:30|30658.66
15:14:31|30658.47
15:14:32|30660.72
15:14:33|30665.15
15:14:35|30665.42
15:14:35|30667.73
15:14:36|30670.57
15:14:38|30670.95
15:14:39|30677.96
15:14:40|30674.67
15:14:40|30674.05
15:14:42|30672.67
15:14:43|30673.96
15:14:44|30674.01
15:14:45|30675.99
15:14:46|30677.89
15:14:48|30674.36
15:14:48|30674.69
15:14:49|30675.34
15:14:50|30674.
15:14:51|30674.56
15:14:52|30674.52
15:14:54|30675.77
15:14:54|30674.7
15:14:56|30680.33
15:14:57|30678.78
15:14:58|30680.52
15:14:59|30680.44
15:15:01|30682.65
15:15:01|30682.65
15:15:02|30687.59
15:15:03|30686.
15:15:04|30683.96
15:15:05|30685.54
15:15:06|30689.96
15:15:07|30690.39
15:15:08|30690.47
15:15:09|30693.52
15:15:10|30694.
15:15:11|30694.55
15:15:12|30697.69
15:15:13|30696.23
15:15:14|30697.48
15:15:15|30697.29
15:15:16|30695.48
15:15:17|30695.13
15:15:18|30690.43
15:15:19|30691.69
15:15:20|30688.33
15:15:21|30688.8
15:15:22|30689.96
15:15:23|30692.52
15:15:24|30691.49
15:15:25|30691.68
15:15:26|30689.96
15:15:27|30696.92
15:15:28|30691.25
15:15:29|30692.04
15:15:30|30690.8
15:15:31|30690.52
15:15:32|30689.39
15:15:33|30685.43
15:15:35|30686.16
15:15:36|30683.51
15:15:37|30684.75
15:15:38|30681.77
15:15:39|30680.74
15:15:40|30678.81
15:15:41|30674.56
15:15:42|30675.
15:15:43|30675.33
15:15:44|30674.53
15:15:45|30675.48
15:15:46|30674.47
15:15:47|30672.66
15:15:48|30671.71
15:15:49|30671.6
15:15:50|30671.44
15:15:51|30669.74
15:15:52|30667.95
15:15:53|30665.
15:15:54|30664.69
15:15:55|30666.21
15:15:57|30664.14
15:15:58|30662.58
15:15:58|30664.59
15:15:59|30663.26
15:16:00|30664.74
15:16:01|30663.73
15:16:02|30664.
15:16:04|30665.88
15:16:05|30671.79
15:16:06|30675.31
15:16:07|30676.65
15:16:08|30679.21
15:16:09|30672.94
15:16:10|30670.26
15:16:11|30672.93
15:16:12|30674.51
15:16:13|30676.2
15:16:14|30678.01
15:16:15|30672.26
15:16:16|30668.01
15:16:17|30666.42
15:16:18|30667.47
15:16:20|30670.97
15:16:21|30673.37
15:16:23|30672.13
15:16:23|30669.73
15:16:24|30668.2
15:16:25|30672.86
15:16:26|30670.79
15:16:27|30674.54
15:16:28|30675.47
15:16:29|30675.43
15:16:30|30673.19
15:16:31|30671.03
15:16:32|30670.76
15:16:33|30669.6
15:16:35|30670.42
15:16:36|30670.16
15:16:37|30668.37
15:16:38|30669.54
15:16:39|30665.36
15:16:40|30664.12
15:16:41|30665.02
15:16:42|30665.02
15:16:42|30665.45
15:16:44|30664.29
15:16:46|30664.3
15:16:46|30668.
15:16:47|30669.32
15:16:48|30674.
15:16:49|30676.88
15:16:50|30674.51
15:16:51|30677.89
15:16:53|30676.91
15:16:54|30676.64
15:16:54|30676.53
15:16:56|30679.79
15:16:57|30678.22
15:16:58|30676.69
15:16:58|30678.01
15:16:59|30678.67
15:17:01|30676.57
15:17:02|30677.83
15:17:03|30679.63
15:17:04|30680.
15:17:05|30678.75
15:17:06|30673.06
15:17:07|30667.21
15:17:08|30665.
15:17:09|30664.99
15:17:10|30660.92
15:17:11|30662.31
15:17:12|30659.99
15:17:13|30661.58
15:17:14|30663.31
15:17:15|30663.15
15:17:16|30663.05
15:17:17|30665.26
15:17:18|30665.02
15:17:19|30666.01
15:17:20|30673.96
15:17:21|30676.34
15:17:22|30677.34
15:17:24|30676.89
15:17:24|30678.57
15:17:25|30675.75
15:17:26|30674.55
15:17:27|30675.41
15:17:28|30677.65
15:17:29|30678.35
15:17:30|30678.65
15:17:31|30677.6
15:17:32|30677.06
15:17:33|30676.
15:17:35|30675.78
15:17:35|30678.53
15:17:37|30679.99
15:17:38|30681.13
15:17:39|30681.13
15:17:40|30680.67
15:17:41|30682.
15:17:42|30683.59
15:17:43|30683.53
15:17:44|30684.32
15:17:45|30686.76
15:17:46|30686.95
15:17:47|30689.93
15:17:48|30685.23
15:17:49|30687.7
15:17:50|30681.48
15:17:52|30683.8
15:17:53|30683.77
15:17:53|30680.19
15:17:54|30682.33
15:17:55|30682.79
15:17:56|30682.79
15:17:57|30682.96
15:17:58|30683.
15:17:59|30682.96
15:18:00|30682.4
15:18:01|30682.32
15:18:02|30680.
15:18:03|30676.59
15:18:04|30674.
15:18:05|30677.79
15:18:07|30677.37
15:18:07|30678.31
15:18:08|30672.67
15:18:09|30666.
15:18:10|30666.01
15:18:12|30665.95
15:18:12|30667.88
15:18:13|30667.56
15:18:14|30664.04
15:18:15|30666.9
15:18:16|30664.03
15:18:17|30663.76
15:18:18|30662.68
15:18:19|30665.
15:18:20|30664.82
15:18:21|30665.88
15:18:23|30668.75
15:18:23|30669.41
15:18:24|30658.99
15:18:25|30655.13
15:18:26|30654.02
15:18:28|30651.86
15:18:28|30645.97
15:18:29|30646.96
15:18:30|30647.29
15:18:31|30646.68
15:18:32|30649.98
15:18:33|30648.94
15:18:34|30645.24
15:18:35|30646.84
15:18:36|30646.
15:18:37|30646.67
15:18:38|30648.18
15:18:39|30646.96
15:18:41|30651.51
15:18:42|30646.
15:18:43|30644.47
15:18:43|30644.19
15:18:45|30646.2
15:18:46|30646.
15:18:47|30646.92
15:18:48|30643.52
15:18:49|30641.39
15:18:50|30643.97
15:18:51|30641.36
15:18:52|30641.37
15:18:53|30641.35
15:18:54|30643.54
15:18:55|30644.08
15:18:56|30645.41
15:18:57|30646.
15:18:58|30641.91
15:18:59|30637.79
15:19:00|30640.84
15:19:01|30641.69
15:19:02|30642.67
15:19:03|30646.47
15:19:05|30644.67
15:19:06|30648.23
15:19:06|30648.
15:19:08|30651.93
15:19:08|30650.43
15:19:09|30656.97
15:19:11|30653.2
15:19:12|30664.
15:19:12|30658.72
15:19:14|30660.56
15:19:14|30668.46
15:19:15|30662.6
15:19:17|30664.2
15:19:18|30668.1
15:19:19|30668.75
15:19:19|30667.1
15:19:21|30666.23
15:19:21|30655.75
15:19:22|30658.99
15:19:23|30659.58
15:19:24|30658.85
15:19:26|30659.85
15:19:26|30658.82
15:19:27|30654.
15:19:29|30638.71
15:19:30|30637.98
15:19:30|30641.36
15:19:32|30640.94
15:19:33|30636.77
15:19:33|30636.84
15:19:35|30642.27
15:19:36|30639.67
15:19:37|30637.83
15:19:38|30638.15
15:19:39|30637.9
15:19:41|30638.12
15:19:42|30640.
15:19:43|30641.85
15:19:44|30641.52
15:19:44|30640.94
15:19:46|30634.07
15:19:46|30636.52
15:19:48|30635.55
15:19:49|30634.16
15:19:50|30636.44
15:19:51|30637.09
15:19:52|30637.73
15:19:52|30636.6
15:19:54|30641.85
15:19:55|30641.17
15:19:56|30638.71
15:19:57|30638.87
15:19:58|30638.96
15:19:59|30640.
15:20:00|30644.71
15:20:01|30642.6
15:20:02|30644.
15:20:03|30646.63
15:20:04|30647.38
15:20:06|30645.24
15:20:06|30659.13
15:20:07|30656.65
15:20:08|30653.75
15:20:09|30654.26
15:20:10|30649.61
15:20:11|30646.64
15:20:12|30650.
15:20:13|30650.13
15:20:14|30650.17
15:20:15|30647.34
15:20:16|30646.35
15:20:17|30649.44
15:20:18|30649.
15:20:19|30652.
15:20:20|30648.9
15:20:22|30650.04
15:20:22|30652.87
15:20:24|30652.12
15:20:25|30652.12
15:20:26|30654.
15:20:27|30653.84
15:20:28|30654.69
15:20:29|30656.87
15:20:30|30658.03
15:20:30|30657.53
15:20:32|30653.1
15:20:33|30655.55
15:20:34|30654.82
15:20:35|30653.98
15:20:36|30658.57
15:20:38|30657.63
15:20:38|30656.41
15:20:39|30655.82
15:20:41|30657.13
15:20:42|30655.74
15:20:43|30656.85
15:20:43|30656.85
15:20:45|30654.21
15:20:46|30655.49
15:20:47|30655.36
15:20:48|30655.96
15:20:49|30658.03
15:20:51|30662.23
15:20:52|30661.46
15:20:52|30660.72
15:20:54|30663.01
15:20:55|30658.55
15:20:56|30658.97
15:20:57|30660.83
15:20:58|30660.85
15:20:59|30660.24
15:21:00|30660.73
15:21:01|30662.04
15:21:01|30661.3
15:21:03|30662.81
15:21:04|30663.72
15:21:05|30662.72
15:21:06|30663.6
15:21:07|30665.2
15:21:08|30661.96
15:21:09|30660.88
15:21:10|30659.99
15:21:11|30659.89
15:21:12|30659.16
15:21:13|30659.72
15:21:14|30658.36
15:21:15|30658.8
15:21:16|30656.17
15:21:17|30655.99
15:21:17|30654.47
15:21:19|30655.05
15:21:19|30654.34
15:21:21|30654.22
15:21:22|30654.7
15:21:23|30652.28
15:21:24|30655.75
15:21:25|30650.93
15:21:26|30651.63
15:21:27|30656.55
15:21:28|30654.75
15:21:29|30656.41
15:21:30|30655.84
15:21:31|30657.
15:21:32|30656.86
15:21:33|30661.15
15:21:34|30661.15
15:21:35|30658.14
15:21:36|30658.36
15:21:37|30660.58
15:21:39|30659.91
15:21:39|30665.81
15:21:40|30665.02
15:21:41|30663.13
15:21:42|30662.26
15:21:43|30662.22
15:21:44|30664.07
15:21:45|30662.15
15:21:46|30660.93
15:21:47|30661.58
15:21:48|30660.29
15:21:49|30660.3
15:21:50|30662.2
15:21:51|30661.3
15:21:52|30662.21
15:21:53|30663.26
15:21:54|30663.27
15:21:55|30665.
15:21:56|30666.86
15:21:58|30666.81
15:21:58|30668.63
15:21:59|30666.41
15:22:00|30667.16
15:22:02|30665.25
15:22:03|30664.72
15:22:04|30660.2
15:22:05|30659.59
15:22:05|30658.64
15:22:06|30660.45
15:22:08|30660.43
15:22:09|30660.28
15:22:10|30660.29
15:22:10|30659.27
15:22:11|30664.58
15:22:13|30664.
15:22:14|30664.02
15:22:14|30663.24
15:22:16|30664.15
15:22:17|30665.02
15:22:17|30663.63
15:22:18|30663.73
15:22:20|30662.49
15:22:21|30659.43
15:22:21|30661.85
15:22:23|30661.86
15:22:24|30661.18
15:22:24|30661.39
15:22:25|30661.15
15:22:26|30661.39
15:22:27|30660.92
15:22:29|30661.58
15:22:30|30661.58
15:22:31|30660.22
15:22:32|30659.5
15:22:33|30659.86
15:22:34|30659.85
15:22:35|30660.2
15:22:37|30648.56
15:22:38|30651.05
15:22:39|30650.09
15:22:40|30650.09
15:22:41|30650.26
15:22:42|30649.28
15:22:43|30651.05
15:22:44|30651.23
15:22:45|30648.
15:22:47|30653.48
15:22:47|30656.37
15:22:48|30657.6
15:22:49|30655.75
15:22:51|30655.05
15:22:51|30652.72
15:22:52|30652.87
15:22:53|30649.59
15:22:54|30651.94
15:22:55|30650.5
15:22:56|30652.12
15:22:57|30651.17
15:22:58|30652.12
15:22:59|30651.28
15:23:00|30652.98
15:23:01|30653.82
15:23:02|30651.27
15:23:03|30653.84
15:23:04|30656.85
15:23:05|30656.2
15:23:06|30655.58
15:23:07|30657.52
15:23:08|30655.57
15:23:09|30653.4
15:23:10|30648.72
15:23:11|30650.12
15:23:12|30650.21
15:23:13|30651.05
15:23:14|30648.41
15:23:15|30648.52
15:23:16|30645.27
15:23:17|30643.24
15:23:18|30643.68
15:23:19|30640.76
15:23:20|30637.93
15:23:21|30639.63
15:23:22|30639.54
15:23:23|30639.22
15:23:24|30636.01
15:23:25|30639.05
15:23:26|30637.37
15:23:27|30639.23
15:23:28|30639.22
15:23:29|30638.65
15:23:30|30638.
15:23:31|30636.42
15:23:32|30637.86
15:23:33|30637.42
15:23:34|30635.33
15:23:35|30638.
15:23:36|30636.43
15:23:38|30637.
15:23:39|30635.97
15:23:40|30631.49
15:23:41|30631.36
15:23:42|30634.04
15:23:43|30633.63
15:23:44|30634.05
15:23:45|30636.09
15:23:46|30635.35
15:23:47|30636.24
15:23:47|30638.08
15:23:49|30637.85
15:23:50|30637.64
15:23:50|30637.7
15:23:52|30638.2
15:23:53|30635.77
15:23:54|30629.72
15:23:56|30627.86
15:23:56|30629.33
15:23:57|30629.28
15:23:58|30631.16
15:23:59|30630.57
15:24:00|30631.3
15:24:02|30631.46
15:24:03|30631.41
15:24:03|30631.48
15:24:05|30633.79
15:24:06|30631.63
15:24:07|30632.25
15:24:08|30632.25
15:24:10|30631.99
15:24:10|30631.63
15:24:12|30632.13
15:24:13|30631.17
15:24:13|30631.3
15:24:14|30638.
15:24:16|30638.55
15:24:16|30637.98
15:24:18|30635.26
15:24:18|30636.85
15:24:19|30638.
15:24:21|30644.27
15:24:22|30642.27
15:24:23|30639.5
15:24:24|30635.72
15:24:24|30635.78
15:24:25|30633.55
15:24:27|30635.33
15:24:28|30637.13
15:24:28|30638.79
15:24:29|30636.45
15:24:30|30635.48
15:24:32|30637.93
15:24:33|30636.48
15:24:34|30639.65
15:24:35|30638.33
15:24:36|30637.76
15:24:37|30640.51
15:24:39|30639.21
15:24:39|30639.28
15:24:40|30639.28
15:24:42|30634.14
15:24:42|30634.14
15:24:44|30633.19
15:24:45|30633.63
15:24:46|30631.89
15:24:47|30631.89
15:24:48|30630.32
15:24:49|30634.99
15:24:50|30631.92
15:24:52|30634.34
15:24:52|30634.49
15:24:53|30634.49
15:24:54|30636.87
15:24:55|30635.62
15:24:56|30633.63
15:24:57|30633.2
15:24:58|30633.66
15:24:59|30633.66
15:25:00|30638.36
15:25:01|30635.78
15:25:03|30634.91
15:25:03|30634.06
15:25:05|30640.02
15:25:06|30643.87
15:25:07|30642.66
15:25:08|30640.13
15:25:09|30640.15
15:25:10|30635.29
15:25:11|30634.87
15:25:12|30634.6
15:25:13|30638.4
15:25:14|30635.07
15:25:15|30637.99
15:25:16|30640.71
15:25:17|30642.48
15:25:18|30641.1
15:25:19|30647.31
15:25:20|30642.05
15:25:21|30642.61
15:25:22|30638.14
15:25:23|30639.57
15:25:24|30638.39
15:25:25|30639.
15:25:26|30640.61
15:25:27|30640.94
15:25:28|30642.12
15:25:29|30647.06
15:25:30|30645.72
15:25:31|30650.4
15:25:32|30647.82
15:25:33|30645.67
15:25:34|30641.7
15:25:35|30634.06
15:25:36|30630.13
15:25:37|30632.34
15:25:38|30632.25
15:25:40|30633.18
15:25:41|30636.
15:25:42|30633.66
15:25:43|30634.06
15:25:44|30633.4
15:25:45|30635.49
15:25:46|30635.07
15:25:47|30636.12
15:25:49|30638.82
15:25:49|30636.5
15:25:50|30640.
15:25:51|30640.
15:25:52|30639.51
15:25:53|30638.8
15:25:55|30634.5
15:25:56|30631.27
15:25:57|30631.3
15:25:58|30633.07
15:25:59|30632.34
15:26:00|30631.33
15:26:01|30632.76
15:26:02|30630.55
15:26:03|30631.38
15:26:04|30635.51
15:26:06|30629.43
15:26:07|30632.72
15:26:07|30632.51
15:26:09|30630.84
15:26:09|30631.31
15:26:10|30627.6
15:26:12|30629.7
15:26:13|30631.28
15:26:13|30629.7
15:26:14|30631.44
15:26:15|30629.07
15:26:16|30627.97
15:26:18|30625.68
15:26:19|30620.2
15:26:21|30622.41
15:26:21|30623.24
15:26:22|30623.26
15:26:23|30626.05
15:26:24|30624.01
15:26:25|30624.2
15:26:26|30626.05
15:26:27|30624.17
15:26:28|30623.73
15:26:29|30631.2
15:26:30|30628.77
15:26:31|30625.89
15:26:32|30626.8
15:26:33|30624.
15:26:34|30620.93
15:26:35|30622.68
15:26:36|30621.79
15:26:37|30623.95
15:26:38|30624.83
15:26:39|30628.47
15:26:41|30626.18
15:26:42|30622.62
15:26:43|30624.84
15:26:45|30627.86
15:26:45|30627.15
15:26:47|30630.19
15:26:48|30628.66
15:26:49|30627.17
15:26:50|30626.76
15:26:51|30627.61
15:26:52|30629.37
15:26:53|30628.96
15:26:54|30631.02
15:26:55|30620.
15:26:55|30620.84
15:26:57|30621.44
15:26:58|30622.07
15:26:59|30626.
15:27:00|30628.
15:27:01|30627.94
15:27:02|30625.38
15:27:03|30629.43
15:27:04|30629.71
15:27:05|30628.
15:27:06|30626.33
15:27:07|30626.75
15:27:08|30627.98
15:27:09|30630.16
15:27:11|30623.99
15:27:11|30624.18
15:27:12|30625.08
15:27:13|30627.08
15:27:14|30622.32
15:27:15|30625.03
15:27:16|30624.18
15:27:17|30621.92
15:27:18|30627.62
15:27:19|30624.76
15:27:20|30622.92
15:27:21|30624.72
15:27:22|30623.29
15:27:23|30625.36
15:27:24|30624.76
15:27:25|30626.75
15:27:26|30626.24
15:27:27|30628.74
15:27:28|30626.03
15:27:29|30627.06
15:27:30|30628.06
15:27:31|30627.93
15:27:32|30626.47
15:27:33|30631.33
15:27:34|30628.93
15:27:35|30619.51
15:27:36|30615.14
15:27:37|30617.19
15:27:38|30617.77
15:27:39|30617.7
15:27:40|30618.55
15:27:42|30617.09
15:27:43|30619.1
15:27:44|30619.87
15:27:45|30619.31
15:27:45|30617.7
15:27:47|30618.58
15:27:48|30618.15
15:27:49|30618.15
15:27:50|30616.87
15:27:51|30616.87
15:27:52|30618.58
15:27:53|30616.8
15:27:54|30616.86
15:27:55|30618.14
15:27:56|30623.1
15:27:57|30619.44
15:27:58|30620.29
15:27:59|30621.42
15:28:00|30621.42
15:28:01|30620.92
15:28:02|30620.73
15:28:03|30621.16
15:28:04|30621.16
15:28:05|30623.51
15:28:06|30619.21
15:28:07|30626.23
15:28:09|30631.56
15:28:10|30629.21
15:28:11|30631.84
15:28:12|30628.45
15:28:13|30627.94
15:28:14|30628.47
15:28:15|30628.47
15:28:16|30626.52
15:28:16|30617.98
15:28:18|30615.29
15:28:19|30614.85
15:28:20|30615.02
15:28:21|30615.36
15:28:22|30614.8
15:28:23|30615.32
15:28:24|30615.14
15:28:25|30619.14
15:28:26|30616.
15:28:27|30616.
15:28:28|30618.32
15:28:29|30620.59
15:28:30|30619.9
15:28:31|30620.8
15:28:32|30620.8
15:28:33|30617.73
15:28:34|30622.07
15:28:35|30620.5
15:28:36|30622.
15:28:37|30621.89
15:28:37|30621.93
15:28:38|30626.
15:28:39|30620.68
15:28:41|30620.27
15:28:42|30620.02
15:28:43|30619.02
15:28:44|30615.33
15:28:45|30614.28
15:28:46|30616.21
15:28:48|30614.
15:28:48|30617.26
15:28:49|30615.57
15:28:50|30616.86
15:28:51|30618.66
15:28:52|30616.31
15:28:53|30616.31
15:28:54|30620.34
15:28:55|30622.89
15:28:56|30627.16
15:28:57|30626.57
15:28:58|30622.9
15:28:59|30622.88
15:29:00|30620.3
15:29:01|30620.03
15:29:02|30618.32
15:29:03|30619.04
15:29:04|30618.32
15:29:06|30615.9
15:29:07|30617.32
15:29:08|30616.91
15:29:09|30608.01
15:29:09|30604.37
15:29:11|30604.56
15:29:12|30605.93
15:29:13|30605.29
15:29:13|30605.99
15:29:15|30604.05
15:29:15|30604.69
15:29:17|30606.62
15:29:18|30604.54
15:29:18|30605.33
15:29:20|30602.05
15:29:21|30597.75
15:29:21|30598.29
15:29:23|30601.24
15:29:24|30601.59
15:29:25|30602.1
15:29:26|30602.3
15:29:27|30603.99
15:29:28|30603.4
15:29:29|30605.07
15:29:30|30604.52
15:29:31|30606.55
15:29:32|30605.69
15:29:33|30610.13
15:29:34|30610.23
15:29:35|30607.8
15:29:36|30610.79
15:29:37|30607.45
15:29:38|30606.11
15:29:39|30603.1
15:29:40|30605.91
15:29:43|30597.17
15:29:43|30597.98
15:29:44|30598.8
15:29:45|30599.81
15:29:47|30601.98
15:29:48|30594.
15:29:49|30593.76
15:29:49|30593.8
15:29:51|30596.49
15:29:52|30600.52
15:29:53|30601.55
15:29:54|30603.35
15:29:56|30602.1
15:29:57|30604.37
15:29:58|30606.56
15:29:59|30608.
15:30:00|30607.81
15:30:01|30593.1
15:30:02|30596.2
15:30:03|30592.76
15:30:04|30592.01
15:30:05|30596.
15:30:06|30602.66
15:30:07|30612.11
15:30:08|30607.72
15:30:09|30611.
15:30:10|30608.05
15:30:11|30608.9
15:30:12|30605.
15:30:13|30606.57
15:30:14|30613.42
15:30:15|30616.37
15:30:16|30618.
15:30:17|30622.08
15:30:18|30622.
15:30:19|30624.7
15:30:20|30622.02
15:30:21|30623.97
15:30:22|30626.
15:30:23|30630.21
15:30:24|30628.69
15:30:25|30633.2
15:30:26|30628.54
15:30:27|30626.88
15:30:29|30627.52
15:30:29|30627.94
15:30:30|30628.89
15:30:31|30635.61
15:30:32|30630.
15:30:33|30630.45
15:30:35|30635.78
15:30:35|30636.26
15:30:36|30635.08
15:30:38|30633.88
15:30:39|30636.58
15:30:40|30639.04
15:30:41|30628.96
15:30:41|30629.57
15:30:43|30630.8
15:30:44|30629.11
15:30:45|30627.65
15:30:46|30629.09
15:30:47|30632.03
15:30:48|30637.81
15:30:49|30641.
15:30:50|30641.95
15:30:51|30645.93
15:30:53|30646.
15:30:54|30645.89
15:30:55|30646.14
15:30:57|30646.65
15:30:57|30647.38
15:30:58|30656.
15:31:00|30656.
15:31:01|30656.
15:31:02|30653.9
15:31:03|30654.99
15:31:04|30653.41
15:31:05|30655.14
15:31:06|30652.63
15:31:07|30654.2
15:31:08|30654.2
15:31:09|30651.26
15:31:10|30655.13
15:31:11|30655.74
15:31:12|30653.54
15:31:12|30651.05
15:31:13|30653.23
15:31:15|30652.32
15:31:16|30650.
15:31:17|30648.25
15:31:18|30651.05
15:31:19|30648.06
15:31:19|30649.32
15:31:21|30651.99
15:31:22|30645.32
15:31:22|30646.47
15:31:24|30648.04
15:31:25|30649.64
15:31:25|30650.21
15:31:27|30649.93
15:31:28|30651.
15:31:29|30647.8
15:31:30|30647.77
15:31:30|30649.62
15:31:32|30653.84
15:31:33|30653.87
15:31:34|30654.27
15:31:35|30651.99
15:31:36|30649.12
15:31:37|30655.75
15:31:38|30658.14
15:31:39|30659.28
15:31:40|30655.98
15:31:41|30655.13
15:31:42|30657.53
15:31:43|30659.67
15:31:44|30659.42
15:31:46|30661.86
15:31:46|30665.05
15:31:47|30665.3
15:31:48|30662.72
15:31:49|30663.94
15:31:50|30662.89
15:31:51|30665.59
15:31:52|30664.88
15:31:53|30667.14
15:31:54|30664.2
15:31:56|30665.15
15:31:57|30660.87
15:31:57|30662.44
15:31:59|30666.31
15:32:00|30666.74
15:32:01|30667.97
15:32:02|30667.8
15:32:03|30666.73
15:32:04|30660.53
15:32:04|30661.69
15:32:06|30661.69
15:32:06|30662.8
15:32:07|30663.25
15:32:09|30662.28
15:32:10|30666.47
15:32:11|30668.14
15:32:12|30665.86
15:32:13|30665.33
15:32:14|30665.33
15:32:15|30662.46
15:32:16|30660.76
15:32:17|30660.97
15:32:18|30664.02
15:32:20|30664.02
15:32:21|30662.01
15:32:22|30660.72
15:32:23|30662.01
15:32:24|30662.33
15:32:25|30662.8
15:32:26|30662.24
15:32:27|30662.25
15:32:28|30662.07
15:32:29|30662.05
15:32:30|30658.62
15:32:31|30662.
15:32:32|30658.6
15:32:33|30655.99
15:32:34|30656.81
15:32:35|30653.98
15:32:36|30652.61
15:32:37|30652.61
15:32:38|30653.83
15:32:39|30650.83
15:32:40|30650.4
15:32:41|30653.41
15:32:42|30651.24
15:32:43|30650.28
15:32:44|30651.68
15:32:45|30652.12
15:32:46|30656.03
15:32:48|30655.98
15:32:48|30654.1
15:32:49|30652.94
15:32:50|30643.35
15:32:52|30646.43
15:32:53|30642.88
15:32:54|30643.98
15:32:55|30646.73
15:32:55|30646.
15:32:57|30639.
15:32:58|30636.3
15:32:59|30633.74
15:33:00|30634.27
15:33:01|30640.
15:33:01|30640.32
15:33:03|30644.82
15:33:04|30644.64
15:33:05|30647.03
15:33:05|30648.66
15:33:06|30648.64
15:33:08|30650.39
15:33:08|30651.29
15:33:10|30650.63
15:33:11|30646.02
15:33:12|30639.46
15:33:13|30636.72
15:33:14|30638.22
15:33:15|30640.08
15:33:15|30638.63
15:33:17|30637.25
15:33:18|30631.97
15:33:18|30627.34
15:33:20|30621.55
15:33:21|30628.89
15:33:22|30628.49
15:33:23|30628.29
15:33:24|30628.47
15:33:25|30622.88
15:33:26|30623.12
15:33:27|30623.41
15:33:28|30626.76
15:33:29|30624.73
15:33:30|30624.6
15:33:31|30625.73
15:33:32|30626.14
15:33:33|30629.03
15:33:34|30625.89
15:33:35|30624.59
15:33:36|30623.68
15:33:37|30623.97
15:33:38|30621.59
15:33:39|30624.25
15:33:40|30624.26
15:33:41|30620.02
15:33:42|30619.07
15:33:43|30621.94
15:33:44|30624.59
15:33:45|30620.02
15:33:47|30626.77
15:33:47|30622.45
15:33:48|30625.16
15:33:49|30625.43
15:33:51|30625.53
15:33:52|30625.72
15:33:53|30622.03
15:33:54|30622.84
15:33:56|30622.
15:33:57|30623.79
15:33:57|30621.7
15:33:59|30621.13
15:34:00|30622.08
15:34:01|30622.34
15:34:02|30621.91
15:34:03|30621.86
15:34:04|30621.98
15:34:05|30627.64
15:34:06|30626.49
15:34:07|30626.72
15:34:08|30632.03
15:34:09|30632.26
15:34:10|30632.01
15:34:10|30631.32
15:34:12|30628.86
15:34:13|30625.45
15:34:13|30621.56
15:34:15|30621.9
15:34:16|30619.44
15:34:17|30616.26
15:34:18|30613.93
15:34:19|30610.
15:34:20|30613.47
15:34:21|30609.63
15:34:22|30614.
15:34:24|30618.04
15:34:24|30619.44
15:34:26|30617.73
15:34:26|30616.16
15:34:28|30619.32
15:34:28|30623.99
15:34:29|30624.18
15:34:31|30625.04
15:34:31|30625.46
15:34:33|30628.68
15:34:34|30626.29
15:34:35|30624.93
15:34:36|30624.27
15:34:37|30624.39
15:34:37|30626.06
15:34:39|30628.11
15:34:39|30630.62
15:34:41|30628.52
15:34:41|30629.29
15:34:42|30630.05
15:34:44|30630.29
15:34:45|30632.51
15:34:46|30634.28
15:34:46|30632.25
15:34:48|30635.68
15:34:50|30633.77
15:34:51|30636.71
15:34:53|30640.52
15:34:53|30641.33
15:34:54|30640.51
15:34:55|30640.
15:34:56|30650.
15:34:57|30645.6
15:34:59|30646.93
15:35:00|30644.63
15:35:01|30643.86
15:35:02|30643.5
15:35:03|30644.77
15:35:05|30643.94
15:35:06|30643.09
15:35:06|30644.
15:35:07|30648.87
15:35:09|30648.
15:35:10|30646.96
15:35:10|30646.64
15:35:11|30647.43
15:35:12|30647.98
15:35:13|30646.72
15:35:14|30645.1
15:35:15|30645.07
15:35:17|30645.84
15:35:17|30643.65
15:35:19|30646.82
15:35:19|30648.25
15:35:20|30649.54
15:35:21|30645.25
15:35:22|30648.23
15:35:23|30648.74
15:35:24|30651.05
15:35:25|30652.06
15:35:26|30653.38
15:35:27|30652.16
15:35:29|30652.23
15:35:30|30651.52
15:35:30|30649.32
15:35:31|30648.57
15:35:32|30651.26
15:35:33|30648.61
15:35:34|30647.39
15:35:35|30648.21
15:35:37|30648.91
15:35:37|30648.2
15:35:38|30645.94
15:35:39|30649.96
15:35:40|30652.98
15:35:41|30651.17
15:35:42|30650.59
15:35:43|30651.02
15:35:44|30651.05
15:35:45|30651.26
15:35:47|30651.1
15:35:48|30650.22
15:35:48|30650.19
15:35:50|30647.82
15:35:51|30647.28
15:35:52|30644.84
15:35:53|30646.41
15:35:54|30645.51
15:35:55|30645.54
15:35:56|30646.1
15:35:57|30645.67
15:35:58|30645.24
15:35:59|30645.41
15:36:00|30648.57
15:36:01|30646.51
15:36:02|30648.55
15:36:04|30646.21
15:36:04|30649.4
15:36:05|30649.03
15:36:06|30648.01
15:36:07|30649.97
15:36:08|30650.63
15:36:09|30650.11
15:36:10|30648.86
15:36:11|30644.82
15:36:12|30644.07
15:36:13|30644.3
15:36:14|30645.22
15:36:15|30649.06
15:36:16|30651.39
15:36:17|30652.39
15:36:18|30651.58
15:36:19|30650.83
15:36:20|30650.6
15:36:21|30650.68
15:36:22|30653.77
15:36:23|30652.64
15:36:24|30651.12
15:36:25|30649.16
15:36:26|30646.1
15:36:27|30650.55
15:36:28|30644.38
15:36:29|30646.32
15:36:30|30646.65
15:36:31|30645.64
15:36:32|30644.81
15:36:33|30643.52
15:36:34|30641.27
15:36:35|30640.79
15:36:36|30638.8
15:36:37|30639.79
15:36:38|30638.46
15:36:39|30636.78
15:36:40|30636.18
15:36:41|30639.21
15:36:42|30639.03
15:36:43|30633.81
15:36:44|30635.05
15:36:45|30637.84
15:36:46|30637.39
15:36:48|30636.28
15:36:48|30640.11
15:36:50|30640.
15:36:51|30642.16
15:36:52|30640.8
15:36:53|30640.97
15:36:54|30641.12
15:36:55|30638.8
15:36:56|30643.43
15:36:57|30645.9
15:36:58|30644.18
15:36:59|30646.26
15:37:00|30643.52
15:37:01|30642.17
15:37:02|30642.56
15:37:03|30640.08
15:37:04|30641.89
15:37:05|30639.49
15:37:06|30631.11
15:37:07|30635.1
15:37:08|30634.89
15:37:09|30634.32
15:37:10|30632.45
15:37:11|30634.32
15:37:12|30633.18
15:37:13|30634.39
15:37:14|30633.24
15:37:15|30634.22
15:37:16|30633.91
15:37:17|30634.79
15:37:18|30636.08
15:37:19|30633.11
15:37:20|30630.85
15:37:21|30634.02
15:37:22|30634.68
15:37:23|30634.69
15:37:24|30634.68
15:37:25|30634.68
15:37:26|30631.92
15:37:27|30633.48
15:37:28|30633.17
15:37:29|30632.74
15:37:30|30632.67
15:37:31|30639.
15:37:32|30639.9
15:37:33|30639.11
15:37:34|30634.94
15:37:35|30638.
15:37:36|30641.12
15:37:37|30643.55
15:37:38|30641.8
15:37:39|30642.72
15:37:40|30639.22
15:37:42|30636.19
15:37:43|30636.93
15:37:44|30637.07
15:37:45|30637.06
15:37:46|30636.96
15:37:47|30636.96
15:37:48|30638.34
15:37:49|30637.8
15:37:49|30636.77
15:37:51|30639.38
15:37:52|30640.24
15:37:53|30638.7
15:37:54|30638.49
15:37:55|30639.17
15:37:56|30637.95
15:37:57|30640.93
15:37:59|30637.53
15:37:59|30639.1
15:38:00|30639.1
15:38:02|30637.08
15:38:02|30637.51
15:38:03|30637.42
15:38:04|30637.63
15:38:05|30639.77
15:38:06|30639.77
15:38:07|30640.51
15:38:08|30641.12
15:38:09|30643.06
15:38:10|30644.45
15:38:11|30643.06
15:38:12|30641.22
15:38:13|30639.3
15:38:14|30640.38
15:38:15|30636.93
15:38:17|30639.29
15:38:17|30635.52
15:38:18|30637.59
15:38:19|30637.01
15:38:20|30637.01
15:38:21|30636.9
15:38:22|30636.5
15:38:23|30634.48
15:38:24|30633.82
15:38:25|30634.46
15:38:26|30632.59
15:38:27|30633.6
15:38:28|30633.6
15:38:29|30633.31
15:38:30|30628.23
15:38:31|30623.74
15:38:32|30623.79
15:38:33|30626.17
15:38:34|30625.69
15:38:35|30628.73
15:38:36|30627.53
15:38:38|30628.73
15:38:39|30631.55
15:38:40|30630.93
15:38:40|30637.2
15:38:41|30635.61
15:38:43|30633.58
15:38:44|30632.51
15:38:44|30632.69
15:38:45|30632.
15:38:47|30632.77
15:38:48|30632.63
15:38:48|30632.57
15:38:49|30632.34
15:38:50|30634.13
15:38:52|30633.63
15:38:53|30634.23
15:38:54|30633.71
15:38:56|30635.07
15:38:57|30632.77
15:38:58|30634.72
15:38:59|30635.43
15:38:59|30640.
15:39:01|30639.76
15:39:02|30641.47
15:39:03|30639.82
15:39:04|30644.
15:39:05|30642.99
15:39:05|30643.2
15:39:06|30645.26
15:39:08|30650.81
15:39:09|30652.98
15:39:10|30658.24
15:39:11|30658.3
15:39:12|30660.88
15:39:13|30661.82
15:39:14|30659.37
15:39:15|30655.41
15:39:16|30659.09
15:39:17|30659.82
15:39:18|30659.62
15:39:19|30660.5
15:39:20|30658.19
15:39:21|30656.42
15:39:22|30655.61
15:39:23|30653.22
15:39:24|30654.39
15:39:25|30657.98
15:39:26|30655.81
15:39:27|30652.55
15:39:28|30652.97
15:39:29|30648.89
15:39:30|30649.93
15:39:31|30648.91
15:39:32|30645.97
15:39:33|30644.19
15:39:34|30643.06
15:39:35|30642.88
15:39:36|30637.39
15:39:37|30637.29
15:39:38|30637.55
15:39:39|30637.92
15:39:40|30638.36
15:39:41|30637.88
15:39:42|30641.
15:39:43|30640.91
15:39:44|30642.17
15:39:45|30642.42
15:39:46|30640.08
15:39:47|30641.
15:39:48|30644.
15:39:49|30640.42
15:39:50|30641.44
15:39:51|30640.18
15:39:53|30638.79
15:39:54|30640.6
15:39:55|30640.76
15:39:56|30640.71
15:39:58|30641.37
15:39:58|30641.37
15:39:59|30641.51
15:40:00|30646.
15:40:01|30644.23
15:40:02|30647.56
15:40:03|30643.79
15:40:04|30644.
15:40:05|30644.82
15:40:06|30645.67
15:40:07|30639.98
15:40:08|30638.79
15:40:09|30639.
15:40:10|30641.34
15:40:11|30641.34
15:40:12|30642.31
15:40:13|30642.75
15:40:14|30643.28
15:40:15|30637.15
15:40:16|30635.78
15:40:17|30636.61
15:40:18|30634.31
15:40:19|30635.29
15:40:20|30631.94
15:40:21|30631.48
15:40:22|30632.25
15:40:23|30629.33
15:40:24|30629.21
15:40:25|30634.06
15:40:26|30634.92
15:40:27|30635.99
15:40:28|30630.79
15:40:29|30632.31
15:40:30|30632.99
15:40:31|30631.37
15:40:32|30631.48
15:40:33|30628.98
15:40:34|30631.48
15:40:35|30631.2
15:40:36|30619.76
15:40:37|30621.61
15:40:38|30622.85
15:40:39|30623.5
15:40:40|30624.16
15:40:41|30625.85
15:40:42|30624.94
15:40:43|30625.4
15:40:44|30624.17
15:40:45|30625.46
15:40:46|30625.46
15:40:47|30624.67
15:40:48|30624.39
15:40:49|30624.97
15:40:51|30624.27
15:40:51|30623.44
15:40:53|30623.44
15:40:54|30620.74
15:40:55|30624.17
15:40:56|30620.54
15:40:57|30620.38
15:40:58|30604.22
15:41:00|30576.1
15:41:00|30568.87
15:41:01|30567.79
15:41:02|30568.
15:41:03|30562.28
15:41:04|30556.61
15:41:05|30533.53
15:41:06|30509.65
15:41:08|30493.46
15:41:08|30512.46
15:41:09|30488.52
15:41:10|30466.
15:41:11|30453.45
15:41:12|30430.
15:41:13|30439.94
15:41:14|30418.01
15:41:16|30458.68
15:41:16|30462.56
15:41:17|30471.47
15:41:18|30495.
15:41:20|30502.83
15:41:21|30500.07
15:41:22|30510.1
15:41:23|30509.09
15:41:23|30517.03
15:41:24|30500.18
15:41:26|30501.59
15:41:27|30511.71
15:41:27|30514.51
15:41:29|30504.
15:41:30|30486.
15:41:31|30473.4
15:41:32|30480.2
15:41:33|30498.
15:41:34|30512.09
15:41:34|30516.67
15:41:35|30506.02
15:41:37|30515.
15:41:38|30509.83
15:41:38|30473.57
15:41:40|30476.08
15:41:40|30477.49
15:41:42|30488.62
15:41:42|30490.
15:41:43|30496.
15:41:44|30496.72
15:41:46|30505.26
15:41:47|30502.2
15:41:47|30502.34
15:41:49|30504.16
15:41:50|30507.24
15:41:51|30503.57
15:41:52|30507.98
15:41:53|30502.48
15:41:54|30504.2
15:41:55|30491.99
15:41:57|30494.
15:41:57|30499.
15:41:59|30506.35
15:42:00|30503.72
15:42:01|30509.87
15:42:02|30500.1
15:42:03|30505.95
15:42:04|30507.69
15:42:05|30507.19
15:42:06|30509.89
15:42:07|30513.4
15:42:08|30516.58
15:42:10|30518.82
15:42:10|30522.98
15:42:11|30523.86
15:42:12|30524.47
15:42:14|30522.63
15:42:15|30522.55
15:42:16|30518.8
15:42:16|30511.82
15:42:18|30516.25
15:42:18|30516.
15:42:19|30521.65
15:42:21|30526.16
15:42:22|30528.28
15:42:22|30527.92
15:42:24|30529.78
15:42:25|30518.01
15:42:26|30520.
15:42:27|30497.83
15:42:28|30498.
15:42:29|30500.
15:42:30|30490.44
15:42:31|30484.
15:42:32|30484.01
15:42:33|30475.
15:42:33|30481.37
15:42:35|30475.26
15:42:36|30486.92
15:42:36|30477.52
15:42:37|30482.4
15:42:38|30481.19
15:42:39|30480.73
15:42:40|30480.73
15:42:42|30490.
15:42:43|30496.82
15:42:44|30499.86
15:42:45|30498.3
15:42:46|30502.
15:42:47|30504.17
15:42:48|30510.18
15:42:49|30518.
15:42:50|30512.2
15:42:51|30514.42
15:42:52|30516.81
15:42:53|30520.38
15:42:54|30522.01
15:42:55|30524.56
15:42:56|30527.37
15:42:58|30523.1
15:42:59|30513.15
15:43:00|30518.92
15:43:01|30508.53
15:43:02|30511.08
15:43:03|30511.05
15:43:04|30520.
15:43:06|30524.69
15:43:06|30528.03
15:43:08|30533.58
15:43:09|30533.14
15:43:10|30534.45
15:43:11|30524.24
15:43:12|30530.2
15:43:13|30528.77
15:43:14|30529.24
15:43:15|30526.
15:43:16|30526.83
15:43:17|30526.18
15:43:18|30527.9
15:43:19|30526.78
15:43:20|30526.98
15:43:21|30529.94
15:43:22|30526.73
15:43:23|30524.
15:43:24|30523.76
15:43:25|30525.76
15:43:26|30526.
15:43:27|30525.85
15:43:28|30530.
15:43:29|30531.09
15:43:30|30529.19
15:43:31|30529.26
15:43:32|30525.
15:43:33|30523.35
15:43:34|30522.88
15:43:35|30525.41
15:43:36|30526.12
15:43:37|30529.87
15:43:38|30530.29
15:43:39|30524.11
15:43:40|30526.04
15:43:41|30529.13
15:43:42|30526.96
15:43:43|30529.18
15:43:44|30531.
15:43:45|30529.98
15:43:46|30527.89
15:43:47|30527.42
15:43:48|30525.52
15:43:49|30529.38
15:43:50|30532.28
15:43:51|30534.89
15:43:52|30539.03
15:43:53|30534.76
15:43:54|30532.69
15:43:55|30532.26
15:43:57|30538.
15:43:58|30534.22
15:43:59|30531.
15:44:00|30532.15
15:44:02|30525.4
15:44:03|30530.03
15:44:05|30530.68
15:44:05|30525.93
15:44:06|30525.69
15:44:08|30525.95
15:44:09|30519.99
15:44:10|30521.7
15:44:11|30519.78
15:44:12|30519.54
15:44:13|30516.51
15:44:15|30520.88
15:44:15|30522.
15:44:17|30522.28
15:44:17|30528.25
15:44:19|30530.
15:44:20|30532.36
15:44:21|30535.64
15:44:21|30539.44
15:44:23|30522.31
15:44:23|30531.98
15:44:25|30528.14
15:44:26|30533.38
15:44:27|30530.8
15:44:28|30532.
15:44:29|30539.46
15:44:29|30536.36
15:44:31|30539.9
15:44:32|30536.02
15:44:33|30537.38
15:44:34|30531.93
15:44:35|30530.11
15:44:36|30529.04
15:44:37|30531.64
15:44:38|30526.33
15:44:39|30526.56
15:44:40|30523.24
15:44:41|30523.2
15:44:42|30522.25
15:44:43|30525.86
15:44:44|30526.19
15:44:45|30528.22
15:44:45|30526.04
15:44:47|30528.
15:44:47|30529.63
15:44:49|30531.74
15:44:50|30532.66
15:44:51|30534.66
15:44:52|30531.31
15:44:52|30533.61
15:44:53|30529.97
15:44:54|30529.74
15:44:56|30527.7
15:44:57|30526.36
15:44:58|30533.01
15:45:00|30532.
15:45:00|30534.38
15:45:02|30531.81
15:45:03|30533.59
15:45:04|30535.99
15:45:05|30533.87
15:45:06|30536.87
15:45:07|30543.14
15:45:08|30541.65
15:45:09|30540.39
15:45:10|30541.85
15:45:11|30546.04
15:45:12|30545.64
15:45:13|30546.31
15:45:14|30544.59
15:45:15|30548.92
15:45:16|30554.
15:45:17|30547.21
15:45:18|30548.92
15:45:19|30549.32
15:45:20|30552.35
15:45:21|30549.53
15:45:22|30544.99
15:45:23|30540.
15:45:24|30535.68
15:45:25|30541.
15:45:26|30541.53
15:45:27|30535.14
15:45:28|30532.59
15:45:29|30535.42
15:45:30|30535.76
15:45:31|30535.55
15:45:32|30540.16
15:45:33|30541.07
15:45:34|30541.07
15:45:35|30541.85
15:45:36|30541.64
15:45:37|30542.09
15:45:38|30547.31
15:45:39|30545.04
15:45:40|30545.46
15:45:41|30549.35
15:45:42|30551.97
15:45:43|30549.11
15:45:44|30548.12
15:45:45|30552.
15:45:46|30552.35
15:45:47|30555.56
15:45:48|30559.47
15:45:49|30559.03
15:45:50|30563.28
15:45:51|30564.41
15:45:52|30563.18
15:45:53|30563.
15:45:54|30568.69
15:45:55|30569.56
15:45:56|30569.13
15:45:57|30567.09
15:45:59|30571.25
15:45:59|30570.64
15:46:01|30575.15
15:46:02|30575.41
15:46:03|30579.03
15:46:03|30577.27
15:46:05|30576.39
15:46:06|30575.41
15:46:07|30575.22
15:46:08|30576.79
15:46:09|30580.7
15:46:10|30578.55
15:46:11|30576.3
15:46:12|30574.94
15:46:13|30573.87
15:46:14|30575.22
15:46:15|30575.95
15:46:16|30576.
15:46:17|30571.66
15:46:18|30574.26
15:46:20|30577.73
15:46:21|30575.89
15:46:22|30572.14
15:46:23|30577.15
15:46:23|30577.3
15:46:24|30575.42
15:46:26|30576.03
15:46:26|30576.91
15:46:28|30577.1
15:46:29|30577.85
15:46:29|30585.93
15:46:31|30584.46
15:46:32|30590.29
15:46:32|30587.28
15:46:33|30584.92
15:46:35|30582.87
15:46:36|30584.79
15:46:36|30587.08
15:46:38|30583.79
15:46:38|30583.02
15:46:40|30578.16
15:46:41|30573.02
15:46:41|30574.72
15:46:42|30575.58
15:46:43|30574.54
15:46:44|30578.58
15:46:45|30581.26
15:46:47|30581.76
15:46:47|30582.93
15:46:48|30565.99
15:46:49|30566.91
15:46:50|30570.57
15:46:51|30569.73
15:46:52|30567.78
15:46:53|30569.99
15:46:54|30569.14
15:46:55|30567.47
15:46:56|30568.32
15:46:57|30569.98
15:46:58|30569.71
15:46:59|30567.07
15:47:01|30567.97
15:47:02|30568.94
15:47:04|30565.26
15:47:04|30566.09
15:47:05|30547.04
15:47:06|30540.71
15:47:08|30544.29
15:47:09|30542.63
15:47:10|30548.05
15:47:11|30549.14
15:47:12|30553.16
15:47:12|30551.94
15:47:14|30555.18
15:47:15|30555.79
15:47:16|30555.51
15:47:16|30557.52
15:47:18|30558.92
15:47:19|30560.36
15:47:20|30559.01
15:47:21|30569.79
15:47:22|30566.42
15:47:23|30571.12
15:47:24|30569.98
15:47:25|30568.
15:47:25|30568.
15:47:27|30567.99
15:47:28|30569.36
15:47:29|30568.75
15:47:30|30571.3
15:47:32|30570.2
15:47:32|30570.41
15:47:33|30570.15
15:47:34|30568.72
15:47:35|30570.
15:47:36|30571.
15:47:37|30569.85
15:47:38|30567.99
15:47:39|30564.61
15:47:40|30568.23
15:47:41|30564.89
15:47:42|30566.96
15:47:43|30566.45
15:47:44|30568.57
15:47:45|30566.61
15:47:46|30568.77
15:47:47|30568.26
15:47:48|30568.7
15:47:49|30568.7
15:47:50|30569.56
15:47:51|30569.55
15:47:52|30564.
15:47:53|30566.66
15:47:54|30569.64
15:47:55|30569.64
15:47:56|30570.85
15:47:57|30568.04
15:47:58|30569.87
15:47:59|30565.04
15:48:01|30569.82
15:48:02|30568.9
15:48:03|30569.15
15:48:04|30566.38
15:48:06|30566.02
15:48:06|30568.53
15:48:07|30570.37
15:48:09|30570.26
15:48:09|30573.04
15:48:11|30570.33
15:48:11|30573.7
15:48:12|30574.
15:48:14|30572.38
15:48:14|30575.1
15:48:15|30573.16
15:48:16|30576.85
15:48:17|30575.38
15:48:19|30573.69
15:48:20|30571.81
15:48:21|30570.02
15:48:22|30574.29
15:48:23|30574.29
15:48:24|30571.68
15:48:25|30564.4
15:48:26|30566.67
15:48:27|30560.06
15:48:28|30555.
15:48:29|30558.
15:48:30|30553.98
15:48:31|30555.77
15:48:32|30547.99
15:48:33|30545.77
15:48:34|30544.08
15:48:35|30547.76
15:48:36|30546.7
15:48:37|30547.7
15:48:38|30544.81
15:48:39|30545.04
15:48:40|30548.92
15:48:41|30553.01
15:48:42|30555.3
15:48:43|30560.86
15:48:44|30560.54
15:48:45|30558.08
15:48:46|30560.67
15:48:48|30558.01
15:48:48|30552.36
15:48:49|30554.78
15:48:50|30550.9
15:48:51|30548.61
15:48:52|30554.16
15:48:53|30559.51
15:48:54|30553.31
15:48:55|30555.29
15:48:56|30556.16
15:48:57|30555.79
15:48:58|30554.03
15:48:59|30557.01
15:49:00|30559.05
15:49:02|30564.37
15:49:03|30560.81
15:49:04|30556.54
15:49:05|30556.07
15:49:07|30554.89
15:49:07|30553.52
15:49:08|30549.85
15:49:09|30548.58
15:49:10|30547.55
15:49:11|30548.06
15:49:13|30548.61
15:49:14|30546.01
15:49:15|30545.37
15:49:15|30546.81
15:49:17|30545.49
15:49:18|30540.35
15:49:19|30545.29
15:49:20|30546.4
15:49:21|30548.03
15:49:22|30548.69
15:49:23|30554.08
15:49:23|30553.85
15:49:25|30559.24
15:49:26|30558.93
15:49:27|30558.95
15:49:28|30564.81
15:49:29|30560.16
15:49:30|30558.85
15:49:31|30561.32
15:49:32|30559.99
15:49:33|30558.26
15:49:34|30562.37
15:49:35|30563.3
15:49:36|30563.89
15:49:37|30563.33
15:49:38|30565.5
15:49:39|30563.92
15:49:40|30563.14
15:49:41|30562.
15:49:42|30562.77
15:49:43|30563.98
15:49:44|30563.36
15:49:45|30562.18
15:49:46|30561.1
15:49:47|30564.51
15:49:48|30565.69
15:49:49|30560.
15:49:50|30559.64
15:49:51|30561.38
15:49:52|30561.38
15:49:53|30559.26
15:49:54|30561.05
15:49:55|30561.86
15:49:56|30562.71
15:49:57|30562.92
15:49:58|30561.59
15:49:59|30561.02
15:50:00|30559.39
15:50:01|30561.23
15:50:03|30564.66
15:50:03|30568.
15:50:04|30567.41
15:50:06|30567.83
15:50:07|30565.35
15:50:09|30562.68
15:50:09|30563.33
15:50:10|30558.08
15:50:11|30555.99
15:50:12|30555.73
15:50:13|30559.
15:50:14|30559.23
15:50:15|30562.68
15:50:16|30564.99
15:50:17|30565.41
15:50:18|30564.4
15:50:19|30565.24
15:50:20|30564.71
15:50:21|30563.54
15:50:22|30566.33
15:50:23|30567.87
15:50:24|30561.51
15:50:26|30563.11
15:50:27|30563.95
15:50:28|30564.57
15:50:28|30561.82
15:50:30|30561.73
15:50:31|30559.87
15:50:32|30561.71
15:50:33|30562.69
15:50:34|30558.41
15:50:35|30556.44
15:50:36|30556.
15:50:37|30554.5
15:50:38|30555.17
15:50:39|30553.91
15:50:40|30555.57
15:50:41|30556.51
15:50:42|30556.66
15:50:43|30549.68
15:50:44|30549.33
15:50:45|30545.48
15:50:46|30552.99
15:50:47|30551.99
15:50:48|30554.07
15:50:50|30553.36
15:50:50|30555.23
15:50:52|30553.22
15:50:53|30556.11
15:50:54|30555.13
15:50:55|30559.17
15:50:56|30557.2
15:50:57|30557.67
15:50:58|30555.8
15:50:59|30557.98
15:51:00|30560.1
15:51:02|30558.59
15:51:02|30560.31
15:51:03|30558.41
15:51:04|30559.84
15:51:05|30559.84
15:51:06|30563.07
15:51:07|30560.24
15:51:08|30559.89
15:51:09|30560.49
15:51:11|30557.38
15:51:11|30558.
15:51:13|30558.4
15:51:13|30561.23
15:51:15|30560.1
15:51:16|30560.72
15:51:17|30560.72
15:51:18|30561.24
15:51:18|30563.07
15:51:20|30564.83
15:51:21|30562.02
15:51:21|30557.99
15:51:23|30556.48
15:51:23|30556.43
15:51:25|30557.15
15:51:27|30555.12
15:51:28|30555.
15:51:29|30555.32
15:51:29|30553.4
15:51:30|30555.25
15:51:32|30555.37
15:51:34|30550.94
15:51:35|30549.2
15:51:36|30546.24
15:51:37|30547.15
15:51:38|30547.05
15:51:39|30546.23
15:51:40|30544.6
15:51:41|30546.62
15:51:42|30547.63
15:51:43|30552.89
15:51:44|30550.54
15:51:45|30558.01
15:51:46|30559.46
15:51:47|30560.
15:51:48|30556.2
15:51:49|30562.01
15:51:50|30560.84
15:51:51|30556.66
15:51:52|30558.92
15:51:53|30559.35
15:51:54|30557.09
15:51:55|30556.51
15:51:56|30557.6
15:51:57|30558.96
15:51:58|30558.96
15:51:59|30559.36
15:52:00|30561.94
15:52:01|30567.94
15:52:02|30566.15
15:52:03|30565.7
15:52:04|30564.4
15:52:06|30565.29
15:52:06|30564.09
15:52:07|30564.7
15:52:08|30564.54
15:52:09|30565.18
15:52:10|30573.88
15:52:11|30575.99
15:52:12|30573.89
15:52:13|30578.83
15:52:15|30581.56
15:52:15|30580.47
15:52:16|30583.06
15:52:17|30581.81
15:52:18|30581.31
15:52:19|30578.07
15:52:20|30579.66
15:52:21|30578.59
15:52:22|30580.94
15:52:23|30586.76
15:52:24|30588.31
15:52:26|30582.36
15:52:27|30582.05
15:52:28|30580.09
15:52:29|30582.46
15:52:30|30580.09
15:52:31|30578.59
15:52:32|30580.87
15:52:33|30577.73
15:52:34|30581.18
15:52:35|30580.87
15:52:36|30582.45
15:52:37|30579.83
15:52:39|30579.9
15:52:40|30585.
15:52:41|30584.9
15:52:41|30582.62
15:52:43|30582.41
15:52:44|30580.83
15:52:45|30578.21
15:52:46|30579.59
15:52:47|30575.09
15:52:48|30577.58
15:52:49|30578.59
15:52:49|30577.96
15:52:51|30578.
15:52:51|30576.44
15:52:53|30578.
15:52:54|30580.16
15:52:54|30584.09
15:52:56|30584.24
15:52:57|30585.04
15:52:57|30584.41
15:52:58|30586.49
15:53:00|30586.84
15:53:00|30585.
15:53:02|30584.63
15:53:03|30589.39
15:53:04|30588.05
15:53:04|30588.06
15:53:06|30582.43
15:53:07|30587.81
15:53:08|30589.05
15:53:09|30587.32
15:53:10|30590.58
15:53:11|30587.45
15:53:12|30585.18
15:53:13|30581.63
15:53:14|30582.12
15:53:15|30585.44
15:53:15|30582.74
15:53:17|30585.14
15:53:18|30584.61
15:53:19|30585.23
15:53:20|30583.77
15:53:21|30587.77
15:53:22|30587.34
15:53:23|30588.14
15:53:24|30587.26
15:53:25|30586.05
15:53:25|30582.03
15:53:27|30580.74
15:53:28|30577.1
15:53:29|30578.53
15:53:30|30584.
15:53:32|30585.96
15:53:33|30587.84
15:53:33|30590.29
15:53:35|30590.
15:53:35|30583.71
15:53:37|30585.74
15:53:38|30586.
15:53:39|30587.62
15:53:40|30585.63
15:53:41|30580.77
15:53:42|30583.16
15:53:43|30583.83
15:53:44|30581.47
15:53:45|30581.6
15:53:46|30586.19
15:53:47|30585.56
15:53:48|30585.28
15:53:50|30583.84
15:53:50|30586.06
15:53:51|30586.27
15:53:52|30585.32
15:53:53|30585.14
15:53:54|30587.29
15:53:55|30592.13
15:53:56|30589.93
15:53:58|30590.99
15:53:58|30586.66
15:53:59|30586.55
15:54:00|30579.71
15:54:02|30582.95
15:54:02|30579.3
15:54:04|30577.29
15:54:05|30579.02
15:54:06|30580.22
15:54:06|30579.02
15:54:07|30579.59
15:54:08|30578.18
15:54:10|30578.18
15:54:10|30578.21
15:54:12|30578.05
15:54:13|30574.21
15:54:13|30575.15
15:54:15|30576.4
15:54:15|30577.42
15:54:16|30578.16
15:54:18|30581.27
15:54:19|30579.03
15:54:19|30579.81
15:54:20|30578.84
15:54:21|30579.03
15:54:22|30578.36
15:54:24|30577.31
15:54:25|30577.31
15:54:26|30579.44
15:54:26|30575.4
15:54:27|30576.51
15:54:29|30575.61
15:54:29|30573.19
15:54:30|30574.43
15:54:32|30573.53
15:54:32|30569.91
15:54:33|30574.79
15:54:35|30575.76
15:54:36|30573.03
15:54:36|30574.18
15:54:37|30574.
15:54:39|30575.77
15:54:40|30576.35
15:54:41|30577.97
15:54:42|30576.38
15:54:43|30575.38
15:54:44|30575.38
15:54:45|30574.96
15:54:46|30574.96
15:54:47|30574.96
15:54:48|30574.9
15:54:50|30572.57
15:54:51|30576.6
15:54:51|30571.08
15:54:52|30571.75
15:54:53|30573.44
15:54:54|30574.72
15:54:55|30573.7
15:54:57|30579.87
15:54:58|30579.37
15:54:59|30578.
15:54:59|30578.58
15:55:00|30576.91
15:55:02|30574.97
15:55:03|30573.13
15:55:03|30573.07
15:55:04|30575.
15:55:05|30575.51
15:55:06|30575.84
15:55:08|30575.59
15:55:09|30584.32
15:55:10|30589.21
15:55:11|30586.94
15:55:12|30590.96
15:55:12|30592.
15:55:13|30591.28
15:55:14|30589.65
15:55:16|30592.
15:55:16|30595.36
15:55:18|30593.63
15:55:19|30591.7
15:55:20|30591.34
15:55:21|30590.97
15:55:22|30593.21
15:55:23|30586.71
15:55:24|30585.9
15:55:25|30577.24
15:55:26|30577.31
15:55:26|30574.91
15:55:28|30573.7
15:55:29|30577.45
15:55:31|30574.72
15:55:32|30575.65
15:55:32|30578.94
15:55:34|30576.45
15:55:35|30573.25
15:55:36|30573.67
15:55:37|30571.28
15:55:37|30571.72
15:55:39|30571.71
15:55:40|30573.25
15:55:41|30574.29
15:55:42|30573.66
15:55:43|30573.67
15:55:44|30575.04
15:55:45|30574.35
15:55:46|30573.81
15:55:48|30574.01
15:55:49|30574.57
15:55:49|30574.33
15:55:51|30583.26
15:55:51|30585.98
15:55:53|30586.49
15:55:54|30584.32
15:55:55|30585.1
15:55:55|30586.
15:55:56|30586.33
15:55:57|30585.84
15:55:59|30588.05
15:55:59|30586.3
15:56:00|30586.05
15:56:02|30584.94
15:56:02|30582.
15:56:03|30579.11
15:56:04|30573.43
15:56:05|30572.09
15:56:06|30575.07
15:56:08|30571.87
15:56:09|30572.88
15:56:10|30573.52
15:56:11|30574.29
15:56:11|30570.85
15:56:12|30573.41
15:56:13|30572.21
15:56:15|30572.78
15:56:16|30573.27
15:56:16|30573.33
15:56:18|30573.28
15:56:19|30569.57
15:56:19|30571.99
15:56:21|30569.74
15:56:21|30569.74
15:56:22|30570.85
15:56:23|30569.57
15:56:25|30566.56
15:56:25|30568.67
15:56:27|30570.25
15:56:28|30573.57
15:56:28|30576.17
15:56:29|30581.7
15:56:30|30581.1
15:56:31|30578.35
15:56:32|30578.92
15:56:33|30578.16
15:56:35|30577.3
15:56:36|30577.75
15:56:37|30574.21
15:56:38|30574.91
15:56:39|30573.14
15:56:40|30573.97
15:56:41|30573.99
15:56:42|30573.86
15:56:43|30574.72
15:56:44|30574.72
15:56:45|30575.15
15:56:46|30572.58
15:56:47|30573.83
15:56:48|30574.
15:56:49|30574.25
15:56:50|30574.25
15:56:51|30572.91
15:56:52|30574.2
15:56:53|30579.
15:56:54|30580.1
15:56:55|30578.03
15:56:56|30578.86
15:56:57|30576.01
15:56:58|30577.94
15:56:59|30576.3
15:57:00|30582.8
15:57:01|30583.31
15:57:02|30580.67
15:57:03|30578.01
15:57:04|30575.69
15:57:05|30572.
15:57:06|30574.13
15:57:07|30573.66
15:57:08|30574.08
15:57:09|30574.29
15:57:10|30572.85
15:57:11|30574.02
15:57:12|30572.96
15:57:13|30572.17
15:57:14|30574.1
15:57:15|30576.09
15:57:16|30574.75
15:57:17|30575.53
15:57:18|30574.
15:57:19|30574.
15:57:20|30576.45
15:57:21|30576.79
15:57:22|30575.25
15:57:23|30580.74
15:57:24|30579.45
15:57:25|30582.
15:57:26|30582.47
15:57:27|30581.28
15:57:28|30580.43
15:57:29|30579.02
15:57:30|30578.81
15:57:31|30577.01
15:57:32|30575.78
15:57:34|30575.99
15:57:35|30576.32
15:57:36|30573.53
15:57:37|30573.22
15:57:38|30566.43
15:57:39|30566.97
15:57:40|30566.95
15:57:42|30563.86
15:57:42|30565.99
15:57:43|30563.81
15:57:44|30563.97
15:57:45|30568.15
15:57:46|30564.83
15:57:47|30567.65
15:57:48|30567.95
15:57:49|30569.14
15:57:50|30568.
15:57:52|30572.14
15:57:52|30572.55
15:57:53|30570.64
15:57:54|30569.94
15:57:55|30568.94
15:57:56|30569.12
15:57:57|30569.13
15:57:58|30569.56
15:57:59|30569.56
15:58:00|30569.13
15:58:01|30569.13
15:58:02|30568.82
15:58:03|30568.01
15:58:04|30563.22
15:58:05|30560.11
15:58:06|30562.25
15:58:08|30561.67
15:58:08|30560.01
15:58:09|30561.73
15:58:10|30561.38
15:58:11|30557.33
15:58:12|30555.37
15:58:13|30555.28
15:58:14|30554.66
15:58:15|30554.6
15:58:16|30550.52
15:58:17|30553.64
15:58:18|30555.64
15:58:19|30554.51
15:58:20|30554.23
15:58:21|30550.
15:58:22|30550.27
15:58:23|30550.64
15:58:24|30550.21
15:58:25|30551.18
15:58:26|30550.
15:58:27|30548.12
15:58:28|30547.65
15:58:29|30545.53
15:58:30|30542.47
15:58:32|30544.
15:58:33|30533.55
15:58:34|30536.72
15:58:35|30537.15
15:58:36|30540.
15:58:37|30539.99
15:58:38|30535.94
15:58:39|30535.17
15:58:40|30537.74
15:58:41|30538.17
15:58:42|30536.03
15:58:43|30538.77
15:58:44|30541.18
15:58:45|30539.74
15:58:46|30540.63
15:58:47|30542.52
15:58:48|30543.38
15:58:49|30542.87
15:58:50|30544.64
15:58:52|30545.48
15:58:52|30542.86
15:58:54|30546.61
15:58:55|30547.2
15:58:55|30547.18
15:58:56|30545.91
15:58:58|30544.76
15:58:59|30544.75
15:59:00|30550.75
15:59:01|30544.02
15:59:02|30545.88
15:59:03|30543.41
15:59:04|30543.86
15:59:05|30543.84
15:59:06|30546.34
15:59:07|30548.4
15:59:08|30548.82
15:59:09|30552.01
15:59:11|30533.74
15:59:11|30529.16
15:59:12|30533.16
15:59:13|30532.66
15:59:14|30529.55
15:59:15|30532.15
15:59:16|30531.03
15:59:17|30530.37
15:59:18|30527.7
15:59:19|30529.12
15:59:20|30527.58
15:59:21|30529.13
15:59:22|30526.77
15:59:23|30527.95
15:59:24|30530.
15:59:25|30526.1
15:59:26|30525.97
15:59:27|30529.73
15:59:28|30528.42
15:59:29|30527.84
15:59:30|30527.82
15:59:31|30530.28
15:59:33|30529.07
15:59:33|30529.65
15:59:35|30527.19
15:59:36|30527.77
15:59:37|30527.83
15:59:38|30531.2
15:59:39|30530.39
15:59:40|30532.69
15:59:42|30530.43
15:59:42|30531.98
15:59:44|30536.15
15:59:44|30534.73
15:59:45|30532.87
15:59:46|30534.02
15:59:47|30531.01
15:59:48|30534.
15:59:50|30534.22
15:59:50|30531.26
15:59:52|30533.44
15:59:53|30532.61
15:59:54|30531.29
15:59:55|30532.76
15:59:56|30532.43
15:59:57|30532.74
15:59:58|30534.22
16:00:00|30533.68
16:00:00|30535.43
16:00:01|30533.1
16:00:02|30532.55
16:00:04|30534.59
16:00:05|30531.73
16:00:06|30535.56
16:00:07|30535.43
16:00:08|30543.69
16:00:09|30543.45
16:00:10|30541.29
16:00:11|30545.47
16:00:12|30539.78
16:00:13|30544.82
16:00:14|30546.72
16:00:15|30544.
16:00:16|30542.16
16:00:17|30543.3
16:00:18|30544.15
16:00:19|30544.63
16:00:20|30538.58
16:00:21|30539.33
16:00:22|30538.92
16:00:23|30543.43
16:00:24|30542.22
16:00:25|30546.27
16:00:26|30550.
16:00:27|30548.22
16:00:28|30541.73
16:00:29|30543.63
16:00:30|30545.46
16:00:31|30545.5
16:00:32|30544.47
16:00:33|30548.89
16:00:34|30547.64
16:00:36|30553.59
16:00:37|30551.74
16:00:37|30553.91
16:00:39|30552.4
16:00:40|30553.21
16:00:41|30553.65
16:00:42|30549.17
16:00:43|30542.01
16:00:43|30538.23
16:00:45|30530.
16:00:46|30532.57
16:00:47|30534.
16:00:48|30532.49
16:00:49|30529.87
16:00:50|30530.97
16:00:51|30526.
16:00:52|30525.81
16:00:53|30518.23
16:00:54|30521.06
16:00:55|30520.98
16:00:56|30520.53
16:00:57|30519.25
16:00:58|30520.55
16:00:59|30519.76
16:01:00|30519.87
16:01:01|30522.76
16:01:02|30521.42
16:01:03|30524.79
16:01:05|30523.54
16:01:05|30518.99
16:01:07|30513.01
16:01:08|30509.36
16:01:09|30511.29
16:01:10|30508.13
16:01:11|30503.38
16:01:12|30505.92
16:01:13|30506.61
16:01:14|30505.16
16:01:15|30505.67
16:01:16|30500.29
16:01:17|30507.25
16:01:18|30490.96
16:01:19|30499.42
16:01:20|30495.56
16:01:21|30492.89
16:01:22|30495.58
16:01:23|30497.68
16:01:24|30496.31
16:01:25|30490.79
16:01:26|30495.6
16:01:27|30499.23
16:01:28|30496.61
16:01:29|30498.02
16:01:30|30502.53
16:01:31|30502.04
16:01:32|30505.41
16:01:33|30502.53
16:01:34|30508.67
16:01:36|30503.72
16:01:36|30503.84
16:01:37|30502.
16:01:38|30501.1
16:01:39|30501.51
16:01:40|30504.19
16:01:41|30511.35
16:01:42|30514.38
16:01:43|30513.78
16:01:44|30510.84
16:01:45|30516.24
16:01:46|30518.49
16:01:47|30515.37
16:01:48|30529.69
16:01:49|30530.73
16:01:50|30528.67
16:01:51|30530.62
16:01:53|30528.98
16:01:54|30534.3
16:01:54|30536.94
16:01:56|30539.96
16:01:56|30542.95
16:01:58|30539.44
16:01:59|30538.55
16:02:00|30542.7
16:02:01|30547.25
16:02:02|30545.34
16:02:03|30540.
16:02:04|30540.78
16:02:05|30538.08
16:02:06|30538.03
16:02:07|30537.15
16:02:08|30531.38
16:02:09|30534.73
16:02:10|30538.25
16:02:11|30537.36
16:02:12|30531.83
16:02:13|30529.36
16:02:14|30532.27
16:02:15|30536.
16:02:16|30535.73
16:02:17|30530.74
16:02:18|30523.73
16:02:19|30521.99
16:02:20|30522.
16:02:21|30519.44
16:02:22|30522.85
16:02:23|30521.73
16:02:24|30521.54
16:02:25|30522.33
16:02:26|30521.33
16:02:27|30519.25
16:02:28|30519.52
16:02:29|30515.67
16:02:30|30517.98
16:02:31|30517.8
16:02:32|30519.06
16:02:33|30520.38
16:02:34|30517.61
16:02:35|30517.72
16:02:36|30525.88
16:02:37|30529.79
16:02:38|30526.03
16:02:40|30526.59
16:02:40|30521.84
16:02:41|30520.19
16:02:43|30522.26
16:02:44|30514.89
16:02:46|30514.37
16:02:46|30514.37
16:02:47|30518.02
16:02:48|30514.04
16:02:49|30514.3
16:02:50|30516.85
16:02:51|30519.27
16:02:52|30521.94
16:02:53|30526.55
16:02:54|30527.42
16:02:55|30528.01
16:02:56|30526.97
16:02:57|30529.39
16:02:58|30527.97
16:03:00|30529.57
16:03:00|30530.03
16:03:02|30524.37
16:03:03|30525.09
16:03:04|30526.44
16:03:04|30528.13
16:03:06|30528.81
16:03:06|30529.58
16:03:08|30524.15
16:03:09|30526.73
16:03:10|30523.21
16:03:11|30527.42
16:03:11|30525.8
16:03:13|30526.05
16:03:13|30528.26
16:03:14|30527.58
16:03:16|30529.53
16:03:16|30529.51
16:03:18|30529.52
16:03:19|30530.2
16:03:21|30530.86
16:03:21|30533.49
16:03:22|30534.62
16:03:23|30533.29
16:03:24|30532.61
16:03:25|30534.3
16:03:26|30532.69
16:03:28|30536.48
16:03:28|30537.12
16:03:30|30534.49
16:03:31|30534.49
16:03:32|30539.24
16:03:33|30538.01
16:03:34|30538.27
16:03:35|30536.77
16:03:35|30538.19
16:03:37|30541.29
16:03:38|30540.02
16:03:39|30540.57
16:03:40|30540.76
16:03:41|30543.2
16:03:42|30541.2
16:03:43|30541.61
16:03:44|30542.04
16:03:45|30550.
16:03:46|30547.31
16:03:48|30549.53
16:03:48|30551.3
16:03:49|30552.48
16:03:50|30554.94
16:03:51|30554.01
16:03:52|30555.98
16:03:53|30550.68
16:03:55|30550.94
16:03:56|30553.69
16:03:57|30551.3
16:03:57|30551.42
16:03:58|30555.8
16:03:59|30552.84
16:04:01|30552.99
16:04:02|30554.05
16:04:03|30555.
16:04:04|30554.12
16:04:05|30559.
16:04:07|30557.7
16:04:07|30556.8
16:04:08|30553.
16:04:09|30553.03
16:04:10|30558.81
16:04:11|30557.11
16:04:12|30557.05
16:04:13|30559.32
16:04:14|30557.8
16:04:15|30560.
16:04:16|30560.73
16:04:17|30562.
16:04:18|30560.36
16:04:19|30560.02
16:04:20|30561.17
16:04:21|30562.06
16:04:22|30563.05
16:04:23|30563.53
16:04:24|30562.76
16:04:25|30563.63
16:04:26|30564.56
16:04:27|30561.09
16:04:28|30562.37
16:04:29|30564.57
16:04:30|30561.39
16:04:31|30563.39
16:04:32|30563.97
16:04:33|30563.
16:04:34|30568.27
16:04:35|30567.81
16:04:36|30564.95
16:04:38|30570.
16:04:39|30562.67
16:04:40|30566.95
16:04:42|30571.14
16:04:42|30568.34
16:04:43|30567.32
16:04:45|30568.27
16:04:45|30571.01
16:04:46|30570.
16:04:48|30568.7
16:04:48|30571.86
16:04:50|30570.
16:04:51|30570.85
16:04:51|30568.71
16:04:53|30571.13
16:04:53|30570.43
16:04:55|30570.68
16:04:55|30566.
16:04:57|30573.29
16:04:57|30572.57
16:04:59|30573.85
16:05:00|30572.29
16:05:00|30572.58
16:05:02|30574.21
16:05:03|30570.21
16:05:04|30571.56
16:05:04|30570.02
16:05:06|30569.56
16:05:06|30569.6
16:05:07|30570.7
16:05:09|30575.14
16:05:10|30574.32
16:05:11|30574.83
16:05:11|30578.82
16:05:12|30579.88
16:05:14|30579.11
16:05:14|30580.07
16:05:16|30580.07
16:05:16|30576.44
16:05:18|30575.57
16:05:18|30575.15
16:05:19|30575.92
16:05:20|30575.51
16:05:22|30573.71
16:05:22|30572.17
16:05:24|30575.99
16:05:25|30576.01
16:05:25|30573.71
16:05:26|30574.64
16:05:27|30574.56
16:05:29|30574.73
16:05:30|30575.15
16:05:31|30563.85
16:05:32|30562.69
16:05:33|30564.73
16:05:34|30567.62
16:05:35|30567.62
16:05:36|30568.86
16:05:36|30564.31
16:05:38|30566.
16:05:39|30568.07
16:05:39|30568.07
16:05:41|30571.15
16:05:42|30570.08
16:05:43|30567.39
16:05:44|30566.42
16:05:45|30565.69
16:05:47|30567.72
16:05:47|30567.42
16:05:48|30571.98
16:05:49|30569.31
16:05:51|30570.72
16:05:52|30572.91
16:05:53|30569.5
16:05:54|30569.56
16:05:54|30571.89
16:05:56|30567.
16:05:56|30565.44
16:05:58|30565.13
16:05:59|30562.84
16:06:00|30562.83
16:06:01|30564.72
16:06:02|30563.09
16:06:03|30561.8
16:06:04|30560.
16:06:05|30562.25
16:06:06|30561.6
16:06:07|30563.17
16:06:08|30567.27
16:06:09|30567.39
16:06:10|30567.23
16:06:11|30569.97
16:06:12|30567.42
16:06:13|30569.99
16:06:14|30568.91
16:06:15|30569.
16:06:16|30575.97
16:06:17|30578.44
16:06:18|30578.
16:06:19|30576.87
16:06:20|30577.43
16:06:21|30576.67
16:06:22|30577.73
16:06:23|30578.17
16:06:24|30578.
16:06:25|30581.54
16:06:26|30580.38
16:06:27|30580.38
16:06:28|30581.43
16:06:29|30582.25
16:06:30|30584.02
16:06:31|30589.19
16:06:32|30586.
16:06:33|30588.31
16:06:34|30586.78
16:06:35|30586.
16:06:36|30586.
16:06:38|30584.64
16:06:38|30585.82
16:06:39|30585.04
16:06:40|30585.04
16:06:41|30587.59
16:06:43|30588.4
16:06:43|30588.32
16:06:44|30586.76
16:06:46|30588.49
16:06:48|30588.49
16:06:49|30588.69
16:06:50|30587.58
16:06:51|30591.92
16:06:52|30592.
16:06:53|30589.01
16:06:54|30588.
16:06:55|30590.84
16:06:56|30589.82
16:06:57|30589.72
16:06:58|30589.33
16:06:59|30585.99
16:07:00|30581.54
16:07:01|30583.23
16:07:02|30585.13
16:07:03|30587.03
16:07:05|30582.41
16:07:06|30581.49
16:07:07|30581.28
16:07:08|30575.09
16:07:09|30575.28
16:07:10|30573.32
16:07:10|30577.
16:07:12|30574.01
16:07:12|30574.
16:07:14|30575.28
16:07:15|30574.73
16:07:15|30578.17
16:07:17|30575.96
16:07:18|30576.31
16:07:19|30575.74
16:07:20|30575.56
16:07:21|30577.73
16:07:22|30576.32
16:07:23|30577.31
16:07:24|30577.04
16:07:24|30576.18
16:07:25|30578.09
16:07:27|30578.21
16:07:28|30580.
16:07:29|30583.36
16:07:29|30581.67
16:07:30|30582.
16:07:32|30580.18
16:07:33|30580.35
16:07:33|30576.48
16:07:34|30577.17
16:07:36|30576.61
16:07:37|30576.87
16:07:37|30580.15
16:07:38|30581.37
16:07:40|30582.98
16:07:41|30585.04
16:07:42|30582.79
16:07:44|30583.74
16:07:44|30583.72
16:07:46|30583.75
16:07:47|30584.18
16:07:47|30586.33
16:07:49|30588.05
16:07:49|30589.47
16:07:50|30587.19
16:07:52|30588.15
16:07:52|30587.19
16:07:53|30588.67
16:07:54|30584.61
16:07:55|30584.99
16:07:56|30587.27
16:07:57|30586.69
16:07:58|30591.56
16:08:00|30590.19
16:08:01|30590.88
16:08:01|30590.87
16:08:02|30591.12
16:08:04|30591.67
16:08:05|30592.37
16:08:06|30591.67
16:08:07|30590.89
16:08:07|30588.92
16:08:09|30590.74
16:08:10|30592.05
16:08:11|30592.76
16:08:12|30590.49
16:08:13|30594.37
16:08:13|30597.8
16:08:15|30596.54
16:08:15|30597.35
16:08:16|30596.7
16:08:18|30599.35
16:08:18|30600.
16:08:19|30601.97
16:08:21|30599.53
16:08:21|30598.87
16:08:23|30597.69
16:08:24|30598.13
16:08:25|30594.59
16:08:26|30596.67
16:08:26|30573.87
16:08:28|30575.71
16:08:28|30574.06
16:08:29|30575.34
16:08:31|30577.09
16:08:32|30573.88
16:08:32|30575.5
16:08:34|30575.99
16:08:35|30572.35
16:08:35|30575.81
16:08:37|30579.06
16:08:38|30570.72
16:08:39|30571.98
16:08:39|30569.69
16:08:41|30572.04
16:08:42|30572.27
16:08:43|30575.83
16:08:43|30578.06
16:08:44|30575.92
16:08:45|30575.08
16:08:47|30575.08
16:08:48|30575.85
16:08:50|30573.08
16:08:50|30573.86
16:08:51|30574.12
16:08:52|30574.72
16:08:54|30576.16
16:08:54|30575.85
16:08:56|30574.41
16:08:56|30575.58
16:08:58|30574.94
16:08:59|30574.6
16:08:59|30573.11
16:09:01|30574.01
16:09:01|30577.24
16:09:03|30572.56
16:09:04|30574.07
16:09:05|30567.63
16:09:06|30565.27
16:09:07|30565.99
16:09:08|30580.09
16:09:09|30583.03
16:09:10|30587.53
16:09:10|30585.54
16:09:12|30585.55
16:09:13|30585.54
16:09:14|30582.38
16:09:15|30584.33
16:09:16|30580.02
16:09:17|30584.45
16:09:18|30579.2
16:09:19|30580.04
16:09:20|30579.61
16:09:21|30578.39
16:09:22|30578.7
16:09:23|30578.16
16:09:24|30578.6
16:09:25|30580.28
16:09:26|30580.23
16:09:27|30583.33
16:09:28|30580.85
16:09:29|30580.33
16:09:30|30577.76
16:09:31|30578.54
16:09:32|30578.54
16:09:33|30576.68
16:09:34|30584.81
16:09:35|30584.
16:09:37|30585.79
16:09:37|30587.5
16:09:38|30586.37
16:09:39|30584.62
16:09:40|30583.76
16:09:41|30585.35
16:09:42|30586.17
16:09:44|30585.1
16:09:45|30587.26
16:09:45|30589.6
16:09:46|30591.03
16:09:48|30591.99
16:09:49|30593.5
16:09:50|30594.27
16:09:51|30596.67
16:09:51|30595.59
16:09:53|30595.13
16:09:54|30596.
16:09:55|30598.21
16:09:56|30596.85
16:09:57|30597.44
16:09:58|30595.96
16:09:59|30599.26
16:10:00|30598.36
16:10:01|30596.06
16:10:02|30595.95
16:10:03|30596.61
16:10:04|30595.72
16:10:05|30595.78
16:10:06|30597.08
16:10:07|30596.62
16:10:08|30594.65
16:10:09|30596.21
16:10:10|30593.18
16:10:11|30591.99
16:10:12|30589.22
16:10:13|30583.75
16:10:14|30587.11
16:10:15|30586.52
16:10:16|30584.17
16:10:17|30584.2
16:10:18|30581.48
16:10:19|30578.45
16:10:20|30577.97
16:10:21|30577.3
16:10:22|30577.72
16:10:23|30579.55
16:10:24|30579.02
16:10:25|30576.45
16:10:26|30577.64
16:10:27|30579.61
16:10:28|30582.96
16:10:29|30586.16
16:10:30|30588.26
16:10:31|30588.93
16:10:32|30587.81
16:10:34|30586.34
16:10:34|30586.74
16:10:36|30587.69
16:10:36|30586.21
16:10:38|30585.9
16:10:39|30581.92
16:10:39|30581.62
16:10:41|30583.53
16:10:41|30582.36
16:10:42|30582.03
16:10:44|30582.03
16:10:45|30578.21
16:10:46|30581.16
16:10:47|30584.95
16:10:47|30584.16
16:10:49|30581.66
16:10:50|30582.3
16:10:51|30581.73
16:10:52|30584.78
16:10:53|30587.41
16:10:53|30588.71
16:10:55|30596.56
16:10:56|30596.18
16:10:57|30597.51
16:10:58|30595.58
16:10:59|30590.93
16:11:00|30589.86
16:11:01|30591.2
16:11:02|30587.61
16:11:03|30590.63
16:11:04|30590.89
16:11:05|30589.79
16:11:06|30588.91
16:11:07|30586.57
16:11:08|30586.
16:11:09|30587.55
16:11:11|30584.34
16:11:12|30587.12
16:11:12|30581.9
16:11:14|30581.39
16:11:15|30578.54
16:11:16|30577.91
16:11:17|30578.59
16:11:18|30576.47
16:11:19|30577.99
16:11:20|30578.59
16:11:21|30578.01
16:11:22|30577.21
16:11:23|30580.25
16:11:24|30578.58
16:11:25|30579.45
16:11:26|30579.45
16:11:27|30579.87
16:11:28|30579.87
16:11:29|30579.45
16:11:30|30579.43
16:11:31|30582.57
16:11:32|30579.9
16:11:33|30581.32
16:11:34|30580.64
16:11:35|30579.18
16:11:36|30581.6
16:11:37|30581.96
16:11:38|30581.75
16:11:39|30582.86
16:11:40|30583.32
16:11:41|30579.43
16:11:42|30579.42
16:11:43|30578.35
16:11:44|30578.55
16:11:45|30578.15
16:11:47|30578.63
16:11:47|30577.07
16:11:48|30578.35
16:11:49|30578.3
16:11:50|30577.03
16:11:51|30577.09
16:11:52|30581.02
16:11:53|30582.89
16:11:54|30581.66
16:11:55|30578.62
16:11:56|30581.17
16:11:57|30580.43
16:11:58|30580.43
16:11:59|30579.17
16:12:00|30579.04
16:12:01|30579.04
16:12:02|30580.29
16:12:03|30578.25
16:12:04|30580.29
16:12:05|30577.3
16:12:06|30576.45
16:12:07|30577.03
16:12:08|30580.67
16:12:09|30578.22
16:12:10|30577.56
16:12:11|30579.47
16:12:12|30576.01
16:12:13|30574.94
16:12:14|30576.87
16:12:15|30577.72
16:12:16|30577.08
16:12:17|30575.86
16:12:18|30576.45
16:12:19|30575.96
16:12:20|30577.99
16:12:21|30577.73
16:12:22|30576.45
16:12:23|30576.2
16:12:24|30570.7
16:12:25|30569.58
16:12:26|30571.82
16:12:27|30571.71
16:12:28|30571.7
16:12:29|30571.7
16:12:30|30571.27
16:12:31|30567.69
16:12:32|30569.82
16:12:33|30568.71
16:12:34|30567.76
16:12:35|30566.43
16:12:36|30562.62
16:12:37|30563.95
16:12:38|30563.24
16:12:39|30563.51
16:12:40|30563.15
16:12:41|30562.08
16:12:42|30560.16
16:12:43|30560.15
16:12:44|30559.86
16:12:46|30559.4
16:12:47|30555.83
16:12:48|30550.02
16:12:50|30550.65
16:12:51|30556.73
16:12:52|30558.54
16:12:53|30562.82
16:12:54|30566.
16:12:55|30559.27
16:12:56|30558.66
16:12:57|30559.4
16:12:58|30559.92
16:12:59|30559.4
16:13:00|30562.66
16:13:01|30561.17
16:13:03|30561.5
16:13:04|30560.45
16:13:04|30559.87
16:13:06|30558.3
16:13:07|30559.22
16:13:08|30560.96
16:13:09|30560.54
16:13:10|30561.23
16:13:11|30561.28
16:13:11|30561.53
16:13:12|30560.1
16:13:13|30562.52
16:13:15|30562.52
16:13:15|30563.93
16:13:17|30564.63
16:13:18|30563.04
16:13:18|30561.14
16:13:19|30561.15
16:13:21|30560.98
16:13:22|30564.
16:13:23|30562.43
16:13:23|30560.1
16:13:25|30560.73
16:13:26|30560.78
16:13:27|30560.34
16:13:28|30560.78
16:13:29|30559.69
16:13:30|30560.77
16:13:31|30562.9
16:13:32|30562.59
16:13:32|30566.2
16:13:34|30567.22
16:13:35|30564.3
16:13:36|30564.04
16:13:36|30563.25
16:13:37|30565.22
16:13:39|30564.99
16:13:40|30566.89
16:13:40|30566.79
16:13:41|30567.83
16:13:43|30563.54
16:13:43|30561.39
16:13:45|30563.06
16:13:46|30561.76
16:13:47|30566.98
16:13:49|30564.
16:13:49|30562.43
16:13:50|30562.68
16:13:51|30561.96
16:13:52|30562.55
16:13:53|30560.58
16:13:54|30560.43
16:13:56|30559.81
16:13:56|30560.88
16:13:58|30560.52
16:13:59|30558.78
16:14:00|30559.26
16:14:01|30560.51
16:14:02|30561.7
16:14:02|30560.59
16:14:04|30560.55
16:14:05|30561.74
16:14:06|30552.35
16:14:07|30553.69
16:14:08|30551.41
16:14:09|30551.69
16:14:09|30550.64
16:14:11|30548.49
16:14:11|30548.49
16:14:13|30547.02
16:14:14|30549.13
16:14:15|30540.
16:14:16|30546.04
16:14:17|30546.1
16:14:18|30544.06
16:14:19|30542.28
16:14:20|30544.56
16:14:21|30545.26
16:14:22|30548.11
16:14:23|30550.
16:14:24|30556.
16:14:25|30553.55
16:14:26|30555.06
16:14:26|30553.54
16:14:28|30556.
16:14:28|30553.46
16:14:30|30559.
16:14:30|30557.87
16:14:32|30557.09
16:14:33|30557.5
16:14:34|30557.08
16:14:35|30556.9
16:14:36|30556.66
16:14:37|30557.5
16:14:37|30557.93
16:14:39|30559.3
16:14:40|30560.08
16:14:40|30558.59
16:14:42|30557.37
16:14:43|30557.07
16:14:44|30556.68
16:14:45|30554.95
16:14:46|30552.49
16:14:46|30554.22
16:14:48|30553.29
16:14:48|30554.21
16:14:49|30556.69
16:14:51|30558.61
16:14:53|30547.41
16:14:53|30546.57
16:14:54|30544.62
16:14:55|30546.02
16:14:56|30549.76
16:14:58|30550.92
16:14:59|30552.35
16:15:00|30554.26
16:15:01|30558.
16:15:02|30558.13
16:15:02|30560.13
16:15:04|30558.07
16:15:05|30558.38
16:15:06|30562.57
16:15:07|30563.25
16:15:08|30562.34
16:15:09|30560.
16:15:10|30562.25
16:15:11|30559.11
16:15:12|30559.29
16:15:13|30556.
16:15:14|30558.3
16:15:15|30558.91
16:15:16|30562.99
16:15:17|30561.81
16:15:18|30558.
16:15:19|30555.65
16:15:20|30555.7
16:15:21|30554.05
16:15:22|30554.97
16:15:23|30550.
16:15:24|30551.07
16:15:25|30545.45
16:15:26|30544.24
16:15:27|30545.91
16:15:28|30542.25
16:15:29|30541.18
16:15:30|30541.18
16:15:31|30543.76
16:15:32|30538.72
16:15:33|30542.52
16:15:34|30541.5
16:15:35|30541.07
16:15:36|30537.3
16:15:37|30536.22
16:15:38|30535.85
16:15:39|30531.55
16:15:40|30530.9
16:15:41|30532.2
16:15:42|30531.72
16:15:43|30530.2
16:15:44|30534.
16:15:45|30534.48
16:15:46|30534.35
16:15:47|30535.59
16:15:49|30535.57
16:15:49|30535.28
16:15:51|30533.48
16:15:52|30535.28
16:15:53|30531.79
16:15:53|30533.09
16:15:55|30532.15
16:15:56|30523.98
16:15:57|30524.01
16:15:58|30522.33
16:15:59|30523.09
16:16:00|30526.74
16:16:01|30528.4
16:16:02|30526.87
16:16:03|30529.02
16:16:04|30523.12
16:16:05|30523.55
16:16:06|30525.15
16:16:07|30525.55
16:16:08|30525.17
16:16:09|30522.12
16:16:10|30518.39
16:16:12|30519.25
16:16:13|30518.76
16:16:14|30517.1
16:16:15|30520.46
16:16:16|30521.8
16:16:17|30522.07
16:16:17|30522.07
16:16:18|30523.12
16:16:20|30523.07
16:16:21|30524.93
16:16:22|30530.5
16:16:23|30518.49
16:16:23|30513.16
16:16:25|30510.99
16:16:25|30513.47
16:16:26|30509.65
16:16:27|30511.92
16:16:28|30510.
16:16:29|30508.43
16:16:31|30508.48
16:16:32|30510.99
16:16:32|30515.56
16:16:34|30521.05
16:16:35|30519.38
16:16:36|30521.44
16:16:37|30524.34
16:16:38|30522.2
16:16:39|30518.29
16:16:40|30520.39
16:16:41|30519.34
16:16:42|30523.12
16:16:43|30524.02
16:16:44|30522.96
16:16:45|30524.62
16:16:46|30525.74
16:16:47|30525.34
16:16:48|30526.36
16:16:49|30526.01
16:16:50|30526.96
16:16:51|30525.87
16:16:53|30526.04
16:16:54|30529.91
16:16:54|30531.73
16:16:56|30532.64
16:16:57|30533.34
16:16:58|30533.1
16:16:59|30529.79
16:17:00|30527.6
16:17:00|30526.56
16:17:01|30528.25
16:17:02|30526.57
16:17:04|30525.73
16:17:05|30521.82
16:17:06|30521.32
16:17:07|30510.06
16:17:08|30508.94
16:17:10|30505.44
16:17:11|30507.6
16:17:12|30499.89
16:17:12|30503.2
16:17:14|30501.
16:17:14|30496.89
16:17:15|30503.19
16:17:16|30500.28
16:17:17|30502.06
16:17:19|30499.
16:17:20|30498.61
16:17:21|30494.15
16:17:21|30498.38
16:17:23|30495.98
16:17:24|30498.35
16:17:25|30500.72
16:17:26|30500.5
16:17:27|30504.52
16:17:28|30503.38
16:17:29|30504.9
16:17:30|30500.12
16:17:31|30502.05
16:17:32|30502.05
16:17:33|30495.92
16:17:34|30500.64
16:17:35|30496.33
16:17:36|30493.88
16:17:37|30495.98
16:17:38|30497.84
16:17:39|30498.59
16:17:40|30501.47
16:17:41|30499.74
16:17:42|30501.84
16:17:43|30504.21
16:17:44|30505.07
16:17:45|30505.48
16:17:46|30509.53
16:17:47|30506.78
16:17:48|30508.7
16:17:49|30508.72
16:17:50|30505.
16:17:51|30502.12
16:17:53|30498.96
16:17:53|30500.96
16:17:54|30494.77
16:17:55|30496.42
16:17:57|30494.43
16:17:57|30495.5
16:17:59|30493.45
16:18:00|30495.6
16:18:01|30498.76
16:18:01|30498.18
16:18:03|30497.3
16:18:04|30497.31
16:18:05|30500.18
16:18:06|30499.87
16:18:07|30503.37
16:18:08|30505.94
16:18:09|30505.08
16:18:11|30505.07
16:18:12|30503.48
16:18:13|30496.
16:18:14|30498.
16:18:15|30494.69
16:18:16|30495.6
16:18:17|30495.6
16:18:18|30496.86
16:18:19|30496.98
16:18:20|30496.23
16:18:21|30496.28
16:18:22|30492.
16:18:23|30495.14
16:18:23|30494.53
16:18:25|30495.88
16:18:26|30493.26
16:18:27|30493.46
16:18:28|30492.39
16:18:29|30491.93
16:18:30|30491.68
16:18:31|30489.22
16:18:32|30490.87
16:18:33|30492.6
16:18:35|30486.78
16:18:35|30488.54
16:18:36|30487.28
16:18:38|30489.16
16:18:39|30487.33
16:18:39|30489.58
16:18:41|30492.16
16:18:42|30490.61
16:18:43|30487.86
16:18:44|30488.
16:18:44|30489.14
16:18:45|30489.14
16:18:47|30490.
16:18:48|30491.24
16:18:48|30491.63
16:18:50|30490.95
16:18:51|30496.12
16:18:52|30498.12
16:18:53|30498.
16:18:54|30496.66
16:18:55|30492.48
16:18:56|30494.59
16:18:58|30493.27
16:18:58|30491.01
16:18:59|30496.29
16:19:00|30497.9
16:19:01|30497.36
16:19:02|30494.74
16:19:03|30491.14
16:19:04|30488.31
16:19:05|30487.34
16:19:06|30492.73
16:19:07|30496.12
16:19:08|30494.2
16:19:09|30495.94
16:19:10|30499.1
16:19:12|30502.64
16:19:13|30503.61
16:19:13|30500.92
16:19:14|30500.02
16:19:16|30502.2
16:19:17|30500.13
16:19:18|30502.81
16:19:18|30504.63
16:19:20|30504.65
16:19:21|30507.77
16:19:22|30510.22
16:19:23|30510.8
16:19:23|30506.
16:19:24|30506.03
16:19:26|30504.76
16:19:26|30505.02
16:19:27|30506.33
16:19:28|30501.43
16:19:30|30499.72
16:19:31|30498.62
16:19:31|30502.21
16:19:33|30500.47
16:19:34|30501.27
16:19:35|30500.45
16:19:36|30498.52
16:19:37|30499.62
16:19:38|30497.84
16:19:38|30500.32
16:19:40|30498.21
16:19:41|30495.67
16:19:42|30496.45
16:19:43|30497.29
16:19:44|30496.24
16:19:45|30495.77
16:19:46|30500.07
16:19:47|30500.12
16:19:48|30497.36
16:19:49|30495.61
16:19:50|30494.07
16:19:51|30494.54
16:19:52|30493.44
16:19:54|30497.31
16:19:54|30497.31
16:19:55|30498.8
16:19:56|30501.64
16:19:57|30502.59
16:19:58|30500.8
16:19:59|30501.65
16:20:00|30502.53
16:20:01|30504.98
16:20:02|30501.61
16:20:04|30505.91
16:20:04|30504.7
16:20:05|30503.47
16:20:07|30505.1
16:20:08|30506.64
16:20:09|30507.52
16:20:10|30507.82
16:20:11|30506.35
16:20:12|30507.25
16:20:13|30506.73
16:20:14|30508.07
16:20:15|30506.36
16:20:16|30503.77
16:20:17|30500.33
16:20:18|30500.48
16:20:19|30500.25
16:20:20|30504.2
16:20:21|30507.54
16:20:22|30507.75
16:20:23|30511.05
16:20:24|30510.99
16:20:25|30508.8
16:20:26|30509.24
16:20:27|30508.51
16:20:28|30509.11
16:20:29|30508.93
16:20:30|30505.
16:20:31|30504.86
16:20:32|30506.83
16:20:33|30504.43
16:20:34|30505.06
16:20:35|30506.21
16:20:36|30507.62
16:20:37|30506.35
16:20:38|30507.62
16:20:39|30508.7
16:20:40|30506.79
16:20:41|30506.78
16:20:42|30507.74
16:20:43|30507.85
16:20:44|30510.
16:20:45|30510.08
16:20:46|30509.16
16:20:47|30508.7
16:20:48|30514.26
16:20:49|30514.
16:20:50|30512.08
16:20:51|30512.87
16:20:52|30516.66
16:20:53|30515.7
16:20:55|30516.71
16:20:55|30517.35
16:20:56|30520.23
16:20:57|30517.8
16:20:58|30517.13
16:21:00|30516.62
16:21:01|30516.42
16:21:02|30516.52
16:21:03|30514.13
16:21:04|30513.06
16:21:06|30510.18
16:21:07|30510.94
16:21:08|30510.86
16:21:09|30517.51
16:21:10|30521.87
16:21:10|30520.15
16:21:11|30518.75
16:21:12|30519.32
16:21:13|30520.12
16:21:15|30518.51
16:21:15|30521.67
16:21:17|30526.93
16:21:18|30531.29
16:21:19|30528.88
16:21:20|30531.24
16:21:21|30528.95
16:21:22|30528.49
16:21:23|30528.59
16:21:24|30526.99
16:21:25|30526.13
16:21:26|30527.48
16:21:27|30531.08
16:21:28|30532.15
16:21:28|30534.2
16:21:30|30530.44
16:21:31|30526.39
16:21:32|30524.76
16:21:33|30524.42
16:21:34|30526.35
16:21:35|30525.51
16:21:36|30525.36
16:21:37|30522.78
16:21:38|30522.79
16:21:39|30522.37
16:21:40|30523.12
16:21:41|30523.08
16:21:42|30523.98
16:21:43|30524.41
16:21:43|30523.95
16:21:45|30518.
16:21:45|30518.81
16:21:46|30521.82
16:21:48|30521.48
16:21:49|30524.99
16:21:50|30525.71
16:21:50|30522.03
16:21:51|30520.42
16:21:52|30523.22
16:21:53|30523.42
16:21:55|30521.65
16:21:55|30522.21
16:21:57|30520.37
16:21:58|30523.12
16:21:58|30525.05
16:22:00|30522.
16:22:01|30522.
16:22:02|30522.65
16:22:03|30521.65
16:22:04|30521.67
16:22:05|30517.99
16:22:06|30519.03
16:22:07|30515.68
16:22:08|30520.83
16:22:09|30518.98
16:22:10|30518.82
16:22:11|30519.92
16:22:13|30516.67
16:22:13|30517.93
16:22:14|30521.
16:22:15|30521.81
16:22:16|30521.43
16:22:17|30522.
16:22:19|30519.68
16:22:20|30519.51
16:22:20|30521.65
16:22:22|30522.04
16:22:23|30523.51
16:22:24|30525.82
16:22:24|30523.14
16:22:26|30522.69
16:22:26|30523.97
16:22:28|30522.27
16:22:29|30523.19
16:22:29|30525.26
16:22:30|30525.2
16:22:32|30524.47
16:22:32|30527.38
16:22:33|30528.07
16:22:34|30531.91
16:22:36|30528.85
16:22:37|30532.83
16:22:37|30532.36
16:22:39|30534.49
16:22:40|30534.9
16:22:41|30533.73
16:22:41|30530.62
16:22:42|30529.86
16:22:43|30526.01
16:22:44|30520.04
16:22:46|30523.11
16:22:47|30522.67
16:22:47|30526.
16:22:49|30528.42
16:22:50|30528.09
16:22:50|30527.
16:22:51|30526.99
16:22:52|30526.84
16:22:54|30528.42
16:22:55|30525.47
16:22:56|30528.62
16:22:57|30527.36
16:22:58|30526.51
16:22:59|30528.42
16:23:00|30530.58
16:23:01|30531.04
16:23:02|30530.95
16:23:03|30529.8
16:23:04|30533.1
16:23:06|30530.1
16:23:06|30527.81
16:23:07|30526.21
16:23:08|30527.17
16:23:09|30526.12
16:23:10|30523.03
16:23:11|30525.5
16:23:13|30528.38
16:23:14|30530.26
16:23:14|30529.13
16:23:16|30529.11
16:23:17|30529.56
16:23:17|30526.96
16:23:18|30526.38
16:23:19|30527.42
16:23:21|30529.13
16:23:22|30528.71
16:23:23|30528.85
16:23:24|30530.4
16:23:25|30528.33
16:23:26|30527.66
16:23:27|30527.04
16:23:28|30530.
16:23:28|30529.99
16:23:30|30530.14
16:23:31|30531.96
16:23:31|30533.87
16:23:33|30534.35
16:23:34|30534.46
16:23:35|30532.6
16:23:36|30533.9
16:23:37|30534.46
16:23:37|30534.01
16:23:39|30534.25
16:23:40|30532.44
16:23:40|30532.13
16:23:42|30531.66
16:23:42|30532.
16:23:43|30532.34
16:23:45|30533.39
16:23:46|30536.35
16:23:47|30534.05
16:23:47|30540.16
16:23:48|30539.76
16:23:50|30538.29
16:23:51|30539.69
16:23:52|30542.99
16:23:53|30541.08
16:23:54|30541.68
16:23:55|30540.33
16:23:55|30542.99
16:23:56|30542.
16:23:58|30543.29
16:23:59|30544.18
16:24:01|30546.23
16:24:02|30545.81
16:24:03|30544.66
16:24:04|30546.2
16:24:05|30550.18
16:24:06|30551.99
16:24:07|30552.85
16:24:08|30550.5
16:24:09|30552.87
16:24:10|30554.23
16:24:11|30553.16
16:24:13|30554.02
16:24:13|30557.09
16:24:14|30561.66
16:24:15|30559.99
16:24:16|30562.29
16:24:17|30564.57
16:24:18|30563.96
16:24:19|30566.06
16:24:20|30566.38
16:24:21|30567.01
16:24:22|30572.14
16:24:23|30571.71
16:24:24|30565.89
16:24:25|30565.89
16:24:26|30568.66
16:24:28|30568.86
16:24:28|30569.83
16:24:30|30566.
16:24:30|30580.89
16:24:31|30578.27
16:24:32|30579.91
16:24:33|30581.65
16:24:34|30582.3
16:24:36|30585.46
16:24:36|30591.22
16:24:37|30588.43
16:24:38|30583.02
16:24:39|30588.83
16:24:40|30587.9
16:24:41|30582.74
16:24:42|30586.38
16:24:43|30584.
16:24:45|30589.6
16:24:45|30589.95
16:24:47|30587.14
16:24:47|30587.15
16:24:49|30589.49
16:24:50|30585.98
16:24:51|30583.37
16:24:52|30582.49
16:24:53|30578.41
16:24:54|30580.41
16:24:55|30580.26
16:24:56|30581.4
16:24:57|30580.54
16:24:58|30581.6
16:24:59|30578.36
16:25:00|30578.01
16:25:01|30576.87
16:25:02|30577.75
16:25:03|30579.45
16:25:04|30579.01
16:25:06|30577.89
16:25:06|30573.35
16:25:07|30574.9
16:25:08|30574.69
16:25:09|30574.42
16:25:10|30571.03
16:25:12|30569.55
16:25:12|30570.38
16:25:14|30568.62
16:25:15|30565.26
16:25:15|30565.35
16:25:17|30569.13
16:25:18|30570.41
16:25:19|30568.01
16:25:20|30570.01
16:25:21|30571.64
16:25:22|30577.93
16:25:23|30578.08
16:25:24|30575.56
16:25:25|30573.98
16:25:26|30570.92
16:25:27|30571.42
16:25:28|30573.63
16:25:29|30573.34
16:25:30|30576.58
16:25:31|30578.38
16:25:32|30578.71
16:25:33|30579.62
16:25:34|30578.58
16:25:35|30580.01
16:25:36|30579.47
16:25:37|30578.16
16:25:38|30579.25
16:25:39|30580.72
16:25:41|30578.32
16:25:41|30580.31
16:25:43|30588.
16:25:44|30589.66
16:25:45|30591.16
16:25:45|30590.2
16:25:47|30598.01
16:25:48|30595.93
16:25:48|30597.08
16:25:50|30600.98
16:25:51|30600.53
16:25:51|30599.53
16:25:53|30599.48
16:25:54|30598.45
16:25:54|30597.39
16:25:56|30596.17
16:25:56|30595.
16:25:58|30595.32
16:25:59|30597.47
16:26:00|30598.01
16:26:01|30595.79
16:26:01|30600.25
16:26:03|30601.33
16:26:04|30602.17
16:26:05|30599.36
16:26:07|30596.
16:26:08|30597.87
16:26:09|30598.78
16:26:10|30596.87
16:26:11|30596.99
16:26:12|30597.94
16:26:13|30597.78
16:26:14|30591.52
16:26:15|30590.11
16:26:16|30588.48
16:26:17|30590.43
16:26:18|30590.37
16:26:19|30588.43
16:26:20|30584.34
16:26:21|30588.44
16:26:22|30586.84
16:26:23|30586.97
16:26:24|30586.81
16:26:25|30586.77
16:26:26|30584.56
16:26:27|30582.78
16:26:28|30586.97
16:26:29|30585.31
16:26:30|30585.25
16:26:31|30584.08
16:26:32|30582.29
16:26:33|30581.44
16:26:34|30583.99
16:26:35|30581.6
16:26:36|30580.73
16:26:37|30580.76
16:26:38|30578.59
16:26:39|30578.
16:26:40|30577.78
16:26:41|30579.02
16:26:42|30581.01
16:26:43|30582.25
16:26:44|30581.64
16:26:45|30581.64
16:26:46|30579.88
16:26:47|30581.65
16:26:48|30580.44
16:26:49|30579.02
16:26:50|30576.01
16:26:51|30578.59
16:26:52|30575.86
16:26:53|30581.88
16:26:54|30583.98
16:26:55|30583.98
16:26:56|30583.98
16:26:57|30585.48
16:26:58|30587.2
16:26:59|30586.87
16:27:01|30586.66
16:27:02|30587.92
16:27:03|30585.91
16:27:04|30584.
16:27:04|30585.43
16:27:06|30586.33
16:27:08|30588.55
16:27:08|30590.01
16:27:09|30588.21
16:27:10|30592.33
16:27:11|30589.01
16:27:12|30589.01
16:27:13|30587.11
16:27:14|30588.49
16:27:15|30589.43
16:27:16|30588.02
16:27:17|30585.56
16:27:18|30587.7
16:27:20|30585.88
16:27:21|30588.23
16:27:22|30586.91
16:27:22|30590.21
16:27:24|30591.08
16:27:24|30590.98
16:27:26|30591.01
16:27:27|30590.9
16:27:27|30598.35
16:27:29|30597.72
16:27:29|30596.49
16:27:31|30593.92
16:27:32|30585.9
16:27:32|30588.56
16:27:33|30587.76
16:27:35|30590.
16:27:36|30592.28
16:27:37|30592.49
16:27:38|30591.07
16:27:39|30591.06
16:27:40|30590.26
16:27:40|30591.49
16:27:42|30588.9
16:27:43|30588.03
16:27:44|30589.21
16:27:45|30588.05
16:27:46|30587.89
16:27:47|30590.19
16:27:48|30586.66
16:27:49|30587.21
16:27:50|30586.32
16:27:50|30588.91
16:27:51|30586.18
16:27:53|30585.91
16:27:53|30587.19
16:27:55|30586.69
16:27:56|30587.19
16:27:57|30589.61
16:27:58|30589.61
16:27:59|30589.93
16:28:00|30590.89
16:28:01|30590.63
16:28:03|30588.34
16:28:04|30589.98
16:28:05|30591.07
16:28:05|30590.24
16:28:07|30589.24
16:28:08|30589.57
16:28:09|30589.1
16:28:10|30588.48
16:28:11|30588.25
16:28:12|30588.06
16:28:13|30588.06
16:28:14|30587.18
16:28:15|30588.43
16:28:16|30584.6
16:28:17|30587.19
16:28:18|30583.
16:28:19|30582.78
16:28:20|30586.04
16:28:21|30586.11
16:28:22|30580.54
16:28:23|30579.28
16:28:24|30579.63
16:28:25|30577.72
16:28:26|30577.01
16:28:27|30574.29
16:28:28|30576.42
16:28:29|30574.9
16:28:30|30566.43
16:28:31|30570.43
16:28:32|30573.14
16:28:33|30573.62
16:28:34|30572.78
16:28:35|30572.51
16:28:36|30573.63
16:28:37|30575.12
16:28:38|30576.93
16:28:39|30575.55
16:28:40|30576.79
16:28:41|30576.01
16:28:42|30577.08
16:28:43|30572.83
16:28:44|30574.84
16:28:45|30575.58
16:28:46|30572.83
16:28:47|30576.35
16:28:48|30576.
16:28:49|30576.01
16:28:50|30576.46
16:28:51|30576.46
16:28:52|30577.99
16:28:53|30577.85
16:28:54|30577.85
16:28:55|30578.7
16:28:56|30579.22
16:28:57|30591.38
16:28:58|30593.9
16:28:59|30592.78
16:29:00|30590.99
16:29:01|30594.76
16:29:03|30596.28
16:29:04|30596.82
16:29:05|30600.5
16:29:05|30598.03
16:29:07|30597.32
16:29:08|30598.16
16:29:09|30603.11
16:29:10|30600.95
16:29:11|30600.64
16:29:12|30600.39
16:29:13|30600.64
16:29:14|30601.98
16:29:15|30600.68
16:29:16|30600.65
16:29:17|30602.27
16:29:18|30601.64
16:29:19|30599.36
16:29:20|30602.
16:29:21|30601.04
16:29:22|30602.67
16:29:23|30602.67
16:29:24|30602.67
16:29:25|30603.08
16:29:26|30602.82
16:29:27|30603.38
16:29:28|30604.64
16:29:29|30601.24
16:29:30|30601.24
16:29:31|30602.84
16:29:32|30603.33
16:29:33|30603.33
16:29:34|30603.44
16:29:35|30603.1
16:29:36|30603.09
16:29:37|30601.
16:29:38|30601.
16:29:39|30603.47
16:29:40|30603.48
16:29:41|30602.67
16:29:42|30606.48
16:29:43|30609.97
16:29:44|30607.99
16:29:45|30612.12
16:29:46|30611.26
16:29:47|30611.3
16:29:48|30609.55
16:29:49|30607.32
16:29:50|30608.29
16:29:52|30608.29
16:29:52|30606.5
16:29:53|30607.95
16:29:54|30607.65
16:29:56|30609.18
16:29:56|30608.03
16:29:57|30607.41
16:29:58|30607.84
16:29:59|30610.29
16:30:00|30618.25
16:30:01|30616.78
16:30:03|30616.5
16:30:04|30616.56
16:30:05|30613.57
16:30:06|30619.44
16:30:07|30616.28
16:30:09|30619.14
16:30:09|30619.33
16:30:10|30622.39
16:30:11|30618.54
16:30:13|30616.51
16:30:14|30615.1
16:30:15|30612.74
16:30:16|30613.46
16:30:17|30610.29
16:30:18|30610.1
16:30:19|30613.42
16:30:20|30613.1
16:30:21|30613.09
16:30:22|30613.23
16:30:23|30621.14
16:30:24|30621.47
16:30:25|30619.8
16:30:26|30619.11
16:30:28|30621.03
16:30:28|30620.33
16:30:29|30622.43
16:30:30|30620.68
16:30:31|30626.97
16:30:32|30627.62
16:30:33|30628.9
16:30:34|30633.07
16:30:35|30629.86
16:30:36|30638.
16:30:37|30637.89
16:30:38|30635.56
16:30:39|30633.65
16:30:40|30630.65
16:30:41|30629.83
16:30:42|30626.61
16:30:44|30628.91
16:30:46|30626.61
16:30:46|30625.03
16:30:47|30626.98
16:30:49|30624.
16:30:49|30637.53
16:30:50|30635.53
16:30:52|30635.37
16:30:52|30638.02
16:30:53|30641.79
16:30:55|30641.22
16:30:56|30640.62
16:30:56|30642.66
16:30:58|30641.94
16:30:58|30643.93
16:30:59|30637.97
16:31:00|30636.04
16:31:02|30635.
16:31:02|30629.81
16:31:04|30630.95
16:31:05|30633.38
16:31:06|30630.53
16:31:08|30630.46
16:31:08|30629.54
16:31:10|30624.97
16:31:10|30624.58
16:31:12|30624.17
16:31:12|30624.51
16:31:14|30620.34
16:31:15|30621.67
16:31:16|30622.81
16:31:17|30624.73
16:31:18|30624.97
16:31:19|30621.22
16:31:20|30623.3
16:31:21|30621.59
16:31:22|30621.55
16:31:23|30622.38
16:31:24|30621.34
16:31:25|30622.85
16:31:26|30621.66
16:31:27|30624.86
16:31:28|30634.
16:31:30|30637.46
16:31:30|30634.95
16:31:31|30634.75
16:31:32|30636.
16:31:33|30632.87
16:31:34|30634.06
16:31:35|30634.95
16:31:36|30632.02
16:31:37|30630.01
16:31:38|30630.63
16:31:39|30629.39
16:31:40|30627.16
16:31:41|30627.16
16:31:42|30628.03
16:31:43|30628.47
16:31:44|30628.96
16:31:45|30633.46
16:31:46|30632.91
16:31:47|30635.75
16:31:48|30634.01
16:31:49|30634.16
16:31:50|30636.48
16:31:51|30639.24
16:31:52|30637.16
16:31:53|30631.1
16:31:54|30634.28
16:31:55|30632.55
16:31:56|30630.65
16:31:57|30631.72
16:31:58|30636.
16:31:59|30634.74
16:32:00|30637.73
16:32:01|30636.72
16:32:02|30638.
16:32:03|30636.48
16:32:04|30633.82
16:32:05|30636.63
16:32:06|30636.2
16:32:07|30637.07
16:32:09|30635.99
16:32:10|30639.9
16:32:11|30646.02
16:32:12|30651.64
16:32:13|30649.79
16:32:14|30647.68
16:32:15|30652.19
16:32:16|30649.41
16:32:17|30646.11
16:32:18|30644.15
16:32:19|30646.2
16:32:20|30647.29
16:32:21|30648.99
16:32:22|30650.23
16:32:23|30648.2
16:32:24|30645.43
16:32:25|30644.81
16:32:26|30646.94
16:32:28|30646.52
16:32:28|30646.82
16:32:29|30649.5
16:32:30|30650.
16:32:31|30649.99
16:32:32|30648.45
16:32:33|30649.53
16:32:34|30652.66
16:32:35|30651.11
16:32:36|30652.51
16:32:37|30655.94
16:32:38|30655.91
16:32:39|30653.88
16:32:40|30655.11
16:32:41|30656.25
16:32:42|30658.
16:32:43|30660.29
16:32:44|30665.24
16:32:45|30664.01
16:32:46|30665.02
16:32:47|30665.08
16:32:48|30665.36
16:32:49|30664.84
16:32:50|30667.22
16:32:51|30665.02
16:32:52|30670.
16:32:53|30666.01
16:32:54|30666.02
16:32:55|30665.1
16:32:56|30664.06
16:32:57|30663.34
16:32:58|30662.9
16:32:59|30661.06
16:33:00|30660.44
16:33:01|30660.83
16:33:02|30661.75
16:33:03|30664.46
16:33:05|30667.95
16:33:06|30664.65
16:33:07|30664.47
16:33:09|30665.08
16:33:10|30660.84
16:33:11|30662.19
16:33:12|30666.01
16:33:13|30670.78
16:33:14|30666.92
16:33:15|30662.
16:33:16|30663.49
16:33:17|30670.52
16:33:18|30671.97
16:33:19|30667.97
16:33:20|30671.61
16:33:21|30670.02
16:33:22|30669.99
16:33:23|30671.03
16:33:24|30668.01
16:33:25|30668.45
16:33:26|30671.22
16:33:27|30676.
16:33:28|30673.61
16:33:29|30672.73
16:33:30|30672.82
16:33:31|30671.69
16:33:32|30679.16
16:33:33|30670.
16:33:34|30668.77
16:33:35|30666.93
16:33:36|30672.27
16:33:37|30671.43
16:33:38|30668.01
16:33:39|30667.99
16:33:40|30670.04
16:33:41|30672.32
16:33:43|30672.95
16:33:43|30670.18
16:33:44|30669.38
16:33:45|30667.35
16:33:46|30663.07
16:33:47|30666.74
16:33:48|30665.56
16:33:49|30667.59
16:33:50|30665.02
16:33:51|30665.5
16:33:52|30660.04
16:33:53|30662.
16:33:54|30664.57
16:33:55|30662.04
16:33:56|30666.
16:33:57|30664.59
16:33:58|30664.
16:33:59|30661.57
16:34:00|30662.87
16:34:01|30662.
16:34:02|30662.28
16:34:03|30661.
16:34:04|30662.87
16:34:05|30666.03
16:34:07|30676.66
16:34:08|30672.87
16:34:09|30669.62
16:34:10|30666.01
16:34:11|30661.4
16:34:12|30662.44
16:34:13|30659.62
16:34:14|30663.27
16:34:15|30664.
16:34:16|30663.3
16:34:17|30661.91
16:34:18|30661.99
16:34:19|30658.07
16:34:21|30660.92
16:34:21|30658.15
16:34:22|30660.2
16:34:24|30659.41
16:34:24|30656.69
16:34:26|30656.19
16:34:27|30654.
16:34:27|30655.36
16:34:29|30657.99
16:34:30|30656.16
16:34:31|30656.05
16:34:32|30662.
16:34:32|30667.1
16:34:34|30666.48
16:34:34|30664.03
16:34:35|30671.04
16:34:36|30670.13
16:34:38|30669.94
16:34:39|30669.8
16:34:40|30671.48
16:34:41|30670.56
16:34:41|30668.46
16:34:42|30669.32
16:34:43|30669.75
16:34:45|30671.29
16:34:45|30673.61
16:34:47|30668.
16:34:48|30668.19
16:34:48|30663.31
16:34:50|30664.83
16:34:51|30664.45
16:34:52|30664.58
16:34:52|30664.09
16:34:53|30663.66
16:34:54|30659.89
16:34:55|30661.95
16:34:56|30664.01
16:34:57|30665.45
16:34:59|30665.03
16:35:00|30669.42
16:35:00|30668.04
16:35:02|30667.62
16:35:03|30660.
16:35:03|30664.7
16:35:04|30663.26
16:35:06|30663.29
16:35:07|30663.2
16:35:08|30660.2
16:35:09|30663.61
16:35:11|30662.87
16:35:11|30662.87
16:35:13|30665.42
16:35:14|30663.29
16:35:15|30660.63
16:35:16|30658.33
16:35:17|30656.15
16:35:18|30656.08
16:35:19|30659.5
16:35:20|30658.14
16:35:21|30656.72
16:35:22|30658.13
16:35:23|30658.13
16:35:24|30658.14
16:35:25|30654.02
16:35:27|30654.71
16:35:28|30653.39
16:35:29|30648.83
16:35:30|30650.82
16:35:31|30648.99
16:35:32|30648.43
16:35:33|30649.61
16:35:34|30646.61
16:35:34|30651.85
16:35:36|30649.59
16:35:37|30653.49
16:35:38|30653.46
16:35:39|30652.98
16:35:40|30650.85
16:35:40|30650.
16:35:42|30647.95
16:35:43|30646.96
16:35:43|30647.39
16:35:45|30644.73
16:35:45|30646.53
16:35:46|30643.88
16:35:48|30643.89
16:35:49|30643.54
16:35:50|30642.56
16:35:50|30643.39
16:35:52|30641.39
16:35:53|30644.24
16:35:54|30650.
16:35:55|30646.37
16:35:56|30648.89
16:35:57|30648.41
16:35:58|30645.85
16:35:59|30647.69
16:36:00|30653.65
16:36:01|30658.34
16:36:02|30655.97
16:36:03|30655.2
16:36:04|30653.8
16:36:05|30654.75
16:36:06|30654.29
16:36:07|30653.6
16:36:09|30652.83
16:36:09|30652.61
16:36:10|30652.58
16:36:11|30652.55
16:36:13|30652.53
16:36:13|30652.85
16:36:15|30648.
16:36:16|30646.
16:36:17|30649.52
16:36:18|30647.99
16:36:19|30647.81
16:36:20|30647.81
16:36:21|30645.82
16:36:22|30645.83
16:36:22|30647.67
16:36:24|30647.29
16:36:25|30645.98
16:36:25|30645.1
16:36:26|30645.77
16:36:28|30645.84
16:36:30|30646.72
16:36:30|30649.17
16:36:32|30648.68
16:36:33|30649.54
16:36:33|30648.83
16:36:34|30647.44
16:36:36|30646.98
16:36:36|30646.98
16:36:38|30649.53
16:36:38|30649.5
16:36:39|30649.5
16:36:40|30650.4
16:36:42|30649.93
16:36:43|30648.57
16:36:43|30649.31
16:36:45|30647.48
16:36:46|30648.4
16:36:47|30647.82
16:36:48|30647.82
16:36:49|30644.78
16:36:50|30646.6
16:36:51|30646.81
16:36:52|30647.55
16:36:53|30646.53
16:36:54|30643.75
16:36:55|30645.32
16:36:56|30644.94
16:36:57|30645.88
16:36:58|30646.71
16:36:59|30646.71
16:37:00|30647.83
16:37:01|30636.
16:37:02|30636.46
16:37:03|30638.11
16:37:04|30638.1
16:37:06|30631.3
16:37:06|30628.04
16:37:07|30627.17
16:37:09|30631.58
16:37:09|30631.51
16:37:11|30632.55
16:37:12|30636.95
16:37:13|30637.65
16:37:15|30639.89
16:37:15|30643.66
16:37:17|30643.2
16:37:18|30643.29
16:37:18|30640.
16:37:20|30640.51
16:37:20|30640.
16:37:22|30638.66
16:37:23|30638.74
16:37:24|30639.64
16:37:24|30640.5
16:37:25|30642.08
16:37:26|30638.36
16:37:28|30638.36
16:37:28|30638.31
16:37:29|30637.35
16:37:30|30636.86
16:37:32|30636.2
16:37:32|30633.66
16:37:34|30633.71
16:37:35|30639.
16:37:35|30638.35
16:37:37|30640.71
16:37:37|30640.54
16:37:39|30640.79
16:37:40|30648.49
16:37:40|30647.87
16:37:41|30646.36
16:37:42|30648.55
16:37:44|30647.
16:37:45|30647.74
16:37:46|30646.52
16:37:47|30647.46
16:37:48|30645.51
16:37:49|30645.32
16:37:49|30644.9
16:37:51|30648.25
16:37:52|30648.25
16:37:52|30647.83
16:37:54|30649.12
16:37:55|30647.39
16:37:56|30647.39
16:37:56|30646.54
16:37:57|30646.35
16:37:58|30646.54
16:38:00|30648.87
16:38:00|30648.81
16:38:02|30646.35
16:38:03|30647.49
16:38:04|30646.56
16:38:04|30646.53
16:38:05|30647.45
16:38:07|30648.88
16:38:08|30651.04
16:38:09|30650.73
16:38:10|30643.
16:38:11|30647.96
16:38:12|30648.54
16:38:13|30649.21
16:38:14|30649.99
16:38:15|30648.25
16:38:17|30649.86
16:38:18|30655.13
16:38:19|30664.
16:38:20|30658.6
16:38:21|30659.08
16:38:22|30659.48
16:38:23|30660.
16:38:24|30659.87
16:38:25|30658.6
16:38:26|30653.7
16:38:26|30653.31
16:38:28|30653.31
16:38:29|30653.71
16:38:29|30651.79
16:38:31|30651.76
16:38:32|30646.18
16:38:33|30649.11
16:38:33|30650.4
16:38:35|30651.89
16:38:36|30651.02
16:38:37|30651.26
16:38:38|30651.26
16:38:39|30653.87
16:38:40|30657.34
16:38:41|30657.72
16:38:42|30654.98
16:38:43|30654.35
16:38:44|30653.88
16:38:45|30652.4
16:38:46|30649.
16:38:47|30650.95
16:38:48|30650.25
16:38:49|30650.95
16:38:50|30649.37
16:38:51|30651.67
16:38:52|30652.29
16:38:53|30652.29
16:38:54|30652.29
16:38:55|30649.99
16:38:56|30648.
16:38:57|30651.02
16:38:58|30650.
16:38:59|30654.
16:39:00|30653.58
16:39:01|30652.24
16:39:02|30652.16
16:39:03|30653.81
16:39:04|30653.41
16:39:05|30654.73
16:39:06|30655.3
16:39:07|30656.
16:39:09|30656.43
16:39:09|30655.56
16:39:10|30659.71
16:39:12|30657.78
16:39:12|30656.22
16:39:14|30659.12
16:39:14|30659.86
16:39:15|30659.87
16:39:17|30658.9
16:39:18|30658.9
16:39:19|30661.54
16:39:20|30661.45
16:39:21|30657.71
16:39:22|30660.16
16:39:23|30659.98
16:39:24|30659.08
16:39:25|30660.54
16:39:26|30661.11
16:39:27|30659.51
16:39:28|30659.8
16:39:29|30656.24
16:39:30|30657.46
16:39:31|30658.62
16:39:32|30656.42
16:39:33|30656.
16:39:34|30654.27
16:39:35|30655.75
16:39:36|30655.73
16:39:37|30661.42
16:39:38|30658.18
16:39:39|30657.75
16:39:40|30661.15
16:39:41|30661.58
16:39:42|30659.87
16:39:43|30656.84
16:39:44|30657.18
16:39:45|30655.25
16:39:47|30655.69
16:39:47|30655.03
16:39:48|30648.
16:39:49|30652.34
16:39:50|30653.68
16:39:51|30654.42
16:39:52|30654.32
16:39:53|30654.81
16:39:54|30653.89
16:39:55|30653.42
16:39:56|30655.19
16:39:57|30656.19
16:39:58|30660.
16:39:59|30660.03
16:40:00|30659.98
16:40:01|30661.71
16:40:02|30656.69
16:40:03|30663.23
16:40:04|30661.58
16:40:05|30659.51
16:40:06|30660.3
16:40:07|30664.
16:40:08|30667.04
16:40:09|30667.89
16:40:10|30666.53
16:40:11|30662.24
16:40:13|30661.4
16:40:14|30666.25
16:40:14|30673.52
16:40:16|30675.
16:40:17|30671.04
16:40:19|30669.97
16:40:19|30666.03
16:40:20|30667.99
16:40:21|30671.02
16:40:22|30670.63
16:40:23|30668.06
16:40:25|30670.46
16:40:26|30672.2
16:40:27|30669.57
16:40:28|30669.66
16:40:29|30666.79
16:40:30|30662.45
16:40:31|30663.68
16:40:31|30667.14
16:40:33|30663.12
16:40:33|30665.02
16:40:35|30662.44
16:40:36|30660.77
16:40:37|30657.86
16:40:37|30656.68
16:40:38|30658.56
16:40:39|30654.13
16:40:41|30655.5
16:40:41|30656.42
16:40:42|30657.94
16:40:44|30653.41
16:40:45|30655.98
16:40:46|30656.25
16:40:46|30657.16
16:40:47|30661.52
16:40:49|30660.08
16:40:49|30660.63
16:40:51|30657.71
16:40:51|30653.8
16:40:52|30653.36
16:40:53|30649.05
16:40:54|30648.96
16:40:56|30649.17
16:40:56|30651.05
16:40:57|30651.37
16:40:58|30651.37
16:40:59|30650.67
16:41:01|30651.71
16:41:01|30651.01
16:41:03|30650.18
16:41:04|30647.75
16:41:04|30653.64
16:41:06|30652.07
16:41:07|30650.2
16:41:07|30651.02
16:41:09|30650.24
16:41:09|30650.4
16:41:10|30650.37
16:41:12|30655.19
16:41:12|30655.74
16:41:14|30660.18
16:41:15|30657.72
16:41:16|30657.45
16:41:18|30656.42
16:41:18|30653.84
16:41:20|30655.2
16:41:21|30655.45
16:41:22|30657.96
16:41:23|30656.47
16:41:24|30657.5
16:41:25|30656.53
16:41:26|30656.9
16:41:27|30656.77
16:41:28|30662.2
16:41:29|30665.02
16:41:30|30666.87
16:41:31|30664.05
16:41:32|30669.32
16:41:33|30673.41
16:41:34|30671.17
16:41:35|30668.91
16:41:36|30670.39
16:41:37|30670.37
16:41:38|30666.94
16:41:39|30669.06
16:41:40|30667.52
16:41:41|30667.52
16:41:42|30667.88
16:41:43|30665.
16:41:44|30666.94
16:41:46|30662.09
16:41:46|30665.08
16:41:47|30662.96
16:41:48|30666.83
16:41:49|30666.07
16:41:50|30663.07
16:41:51|30665.21
16:41:52|30663.49
16:41:53|30663.12
16:41:54|30659.62
16:41:55|30658.93
16:41:56|30659.
16:41:57|30659.42
16:41:58|30657.62
16:41:59|30656.95
16:42:00|30657.56
16:42:01|30660.
16:42:02|30661.61
16:42:03|30667.38
16:42:04|30670.
16:42:05|30671.95
16:42:06|30666.84
16:42:07|30667.75
16:42:09|30672.38
16:42:09|30673.
16:42:10|30678.
16:42:11|30680.
16:42:13|30679.99
16:42:13|30681.3
16:42:15|30682.66
16:42:16|30684.99
16:42:17|30707.31
16:42:18|30701.96
16:42:19|30698.01
16:42:21|30703.64
16:42:22|30700.69
16:42:22|30701.35
16:42:23|30705.44
16:42:25|30705.35
16:42:25|30706.06
16:42:26|30705.44
16:42:28|30702.07
16:42:29|30711.3
16:42:30|30701.27
16:42:31|30708.37
16:42:31|30700.01
16:42:33|30707.93
16:42:34|30714.09
16:42:35|30709.29
16:42:36|30713.23
16:42:37|30713.98
16:42:38|30708.13
16:42:39|30706.
16:42:39|30706.28
16:42:41|30700.92
16:42:42|30705.35
16:42:43|30703.93
16:42:43|30704.98
16:42:45|30700.04
16:42:46|30695.36
16:42:47|30692.
16:42:48|30699.
16:42:49|30701.66
16:42:50|30696.
16:42:51|30694.27
16:42:52|30694.39
16:42:53|30695.62
16:42:54|30692.04
16:42:55|30691.21
16:42:55|30690.87
16:42:57|30692.07
16:42:58|30692.06
16:42:59|30690.87
16:43:00|30693.4
16:43:00|30696.7
16:43:01|30695.13
16:43:02|30693.83
16:43:04|30692.
16:43:04|30700.2
16:43:05|30695.69
16:43:06|30696.84
16:43:08|30691.93
16:43:09|30692.65
16:43:10|30697.23
16:43:12|30696.89
16:43:12|30701.57
16:43:13|30699.93
16:43:14|30700.37
16:43:15|30703.54
16:43:17|30704.19
16:43:18|30703.73
16:43:19|30711.22
16:43:21|30715.33
16:43:22|30712.21
16:43:23|30712.04
16:43:24|30705.44
16:43:25|30712.71
16:43:26|30707.41
16:43:27|30711.59
16:43:28|30706.51
16:43:28|30705.06
16:43:30|30701.99
16:43:31|30711.96
16:43:33|30711.95
16:43:34|30713.42
16:43:35|30714.17
16:43:35|30716.
16:43:36|30715.13
16:43:37|30718.87
16:43:38|30715.94
16:43:40|30715.95
16:43:41|30715.68
16:43:42|30713.18
16:43:43|30711.59
16:43:44|30712.57
16:43:45|30718.76
16:43:46|30716.13
16:43:47|30716.64
16:43:47|30716.7
16:43:49|30715.33
16:43:50|30721.22
16:43:51|30720.85
16:43:52|30722.52
16:43:53|30722.01
16:43:54|30725.5
16:43:55|30724.03
16:43:56|30718.62
16:43:57|30723.72
16:43:59|30728.
16:43:59|30720.26
16:44:00|30720.63
16:44:01|30722.04
16:44:02|30722.82
16:44:03|30723.73
16:44:04|30724.45
16:44:05|30722.86
16:44:06|30723.67
16:44:07|30721.37
16:44:08|30726.32
16:44:09|30724.03
16:44:10|30724.18
16:44:11|30727.99
16:44:12|30738.
16:44:13|30731.29
16:44:14|30740.
16:44:15|30738.
16:44:17|30738.
16:44:18|30737.
16:44:19|30735.56
16:44:20|30734.
16:44:21|30738.46
16:44:22|30738.71
16:44:23|30735.58
16:44:25|30738.12
16:44:25|30738.84
16:44:26|30737.98
16:44:27|30739.65
16:44:28|30737.97
16:44:29|30732.01
16:44:31|30736.48
16:44:32|30739.32
16:44:33|30739.2
16:44:34|30741.58
16:44:35|30743.68
16:44:36|30745.53
16:44:37|30742.
16:44:37|30742.16
16:44:39|30752.38
16:44:40|30754.4
16:44:41|30756.25
16:44:42|30752.
16:44:43|30748.61
16:44:44|30742.87
16:44:45|30744.09
16:44:45|30747.57
16:44:47|30749.08
16:44:48|30748.
16:44:48|30746.01
16:44:50|30746.
16:44:51|30746.35
16:44:52|30746.66
16:44:53|30745.88
16:44:54|30746.43
16:44:55|30750.45
16:44:55|30750.
16:44:57|30749.98
16:44:58|30750.11
16:44:59|30750.
16:44:59|30750.
16:45:01|30756.
16:45:02|30757.71
16:45:02|30772.06
16:45:04|30762.12
16:45:05|30756.01
16:45:06|30766.
16:45:08|30758.77
16:45:08|30758.31
16:45:09|30752.6
16:45:10|30758.59
16:45:12|30757.38
16:45:13|30751.31
16:45:14|30760.91
16:45:15|30756.18
16:45:16|30754.
16:45:16|30756.06
16:45:18|30752.52
16:45:20|30753.51
16:45:21|30746.71
16:45:21|30744.95
16:45:23|30737.55
16:45:24|30734.31
16:45:24|30734.01
16:45:26|30738.82
16:45:27|30733.93
16:45:28|30735.38
16:45:29|30729.52
16:45:29|30728.
16:45:31|30726.94
16:45:32|30732.74
16:45:33|30728.98
16:45:34|30731.89
16:45:35|30730.69
16:45:36|30730.28
16:45:37|30730.
16:45:38|30731.
16:45:39|30731.14
16:45:40|30727.82
16:45:41|30730.11
16:45:42|30725.02
16:45:43|30728.07
16:45:44|30727.14
16:45:45|30728.46
16:45:46|30732.
16:45:47|30728.
16:45:48|30732.87
16:45:49|30728.8
16:45:50|30724.94
16:45:51|30726.08
16:45:52|30729.52
16:45:53|30732.27
16:45:54|30730.7
16:45:55|30734.93
16:45:56|30735.98
16:45:57|30736.36
16:45:58|30736.
16:45:59|30734.69
16:46:01|30730.1
16:46:01|30734.26
16:46:02|30732.23
16:46:03|30732.26
16:46:04|30728.21
16:46:05|30725.65
16:46:06|30724.58
16:46:07|30725.24
16:46:08|30719.61
16:46:09|30721.54
16:46:10|30720.49
16:46:11|30720.92
16:46:12|30719.22
16:46:14|30718.71
16:46:14|30712.49
16:46:15|30715.75
16:46:16|30715.38
16:46:17|30713.08
16:46:19|30710.49
16:46:19|30709.02
16:46:20|30708.98
16:46:22|30705.46
16:46:23|30706.86
16:46:24|30704.3
16:46:26|30706.46
16:46:26|30704.83
16:46:27|30704.88
16:46:28|30704.25
16:46:29|30703.97
16:46:30|30702.62
16:46:32|30698.67
16:46:32|30696.83
16:46:33|30698.97
16:46:35|30701.59
16:46:35|30699.42
16:46:36|30706.
16:46:37|30701.81
16:46:38|30701.57
16:46:39|30701.82
16:46:40|30701.57
16:46:41|30709.88
16:46:42|30704.33
16:46:43|30705.86
16:46:44|30701.58
16:46:46|30703.66
16:46:46|30700.71
16:46:49|30698.23
16:46:49|30702.74
16:46:51|30700.
16:46:52|30699.86
16:46:53|30699.42
16:46:53|30700.91
16:46:54|30703.69
16:46:55|30702.
16:46:56|30709.86
16:46:58|30706.8
16:46:58|30706.1
16:46:59|30710.03
16:47:01|30711.46
16:47:01|30710.62
16:47:02|30708.94
16:47:03|30710.43
16:47:04|30708.
16:47:05|30708.27
16:47:07|30709.58
16:47:08|30708.03
16:47:09|30710.15
16:47:10|30712.23
16:47:10|30709.34
16:47:12|30709.13
16:47:13|30710.76
16:47:14|30710.4
16:47:15|30709.31
16:47:16|30713.5
16:47:16|30717.9
16:47:18|30719.67
16:47:18|30720.06
16:47:20|30719.2
16:47:21|30719.22
16:47:22|30717.06
16:47:23|30717.05
16:47:24|30721.54
16:47:25|30726.19
16:47:26|30724.8
16:47:27|30725.22
16:47:28|30726.08
16:47:29|30724.64
16:47:30|30729.99
16:47:31|30730.02
16:47:32|30728.78
16:47:33|30729.08
16:47:35|30737.84
16:47:35|30736.
16:47:36|30729.99
16:47:38|30730.92
16:47:38|30723.43
16:47:40|30714.58
16:47:40|30716.
16:47:42|30718.17
16:47:43|30718.37
16:47:44|30720.
16:47:44|30721.07
16:47:45|30722.4
16:47:47|30720.92
16:47:47|30721.06
16:47:49|30719.61
16:47:50|30718.39
16:47:51|30718.34
16:47:51|30712.
16:47:52|30706.98
16:47:54|30707.45
16:47:54|30709.84
16:47:55|30709.66
16:47:56|30709.89
16:47:57|30709.33
16:47:59|30704.
16:48:00|30703.57
16:48:00|30701.2
16:48:01|30707.38
16:48:03|30704.15
16:48:03|30700.32
16:48:04|30702.66
16:48:06|30702.88
16:48:07|30704.95
16:48:07|30706.85
16:48:08|30710.84
16:48:10|30713.31
16:48:11|30710.61
16:48:11|30711.04
16:48:12|30713.09
16:48:13|30711.2
16:48:14|30708.
16:48:15|30709.26
16:48:17|30707.16
16:48:18|30703.01
16:48:18|30704.62
16:48:19|30698.05
16:48:20|30699.45
16:48:22|30698.42
16:48:23|30694.48
16:48:24|30691.16
16:48:25|30692.5
16:48:26|30693.34
16:48:27|30696.16
16:48:28|30695.83
16:48:29|30693.6
16:48:30|30695.53
16:48:32|30693.04
16:48:32|30695.03
16:48:33|30691.99
16:48:34|30692.85
16:48:35|30693.94
16:48:36|30689.99
16:48:37|30693.05
16:48:38|30693.37
16:48:39|30693.73
16:48:40|30694.48
16:48:41|30692.04
16:48:42|30688.44
16:48:43|30686.55
16:48:44|30686.12
16:48:45|30684.8
16:48:46|30681.78
16:48:47|30681.88
16:48:48|30677.93
16:48:49|30671.99
16:48:50|30676.43
16:48:51|30675.68
16:48:52|30669.85
16:48:53|30673.17
16:48:54|30673.45
16:48:55|30672.76
16:48:56|30669.95
16:48:57|30672.01
16:48:58|30676.69
16:48:59|30677.92
16:49:00|30673.63
16:49:01|30672.77
16:49:02|30677.73
16:49:03|30677.37
16:49:04|30677.28
16:49:05|30674.99
16:49:07|30676.58
16:49:07|30679.05
16:49:09|30677.49
16:49:09|30679.19
16:49:10|30680.42
16:49:12|30683.01
16:49:12|30680.
16:49:13|30678.76
16:49:14|30678.01
16:49:15|30678.23
16:49:17|30677.37
16:49:18|30676.69
16:49:19|30676.01
16:49:20|30673.12
16:49:21|30673.65
16:49:21|30673.06
16:49:22|30673.92
16:49:24|30673.62
16:49:26|30669.19
16:49:26|30672.32
16:49:27|30671.9
16:49:28|30670.29
16:49:29|30669.21
16:49:30|30672.66
16:49:31|30673.4
16:49:32|30672.75
16:49:33|30670.1
16:49:34|30672.01
16:49:35|30670.91
16:49:36|30672.75
16:49:38|30673.71
16:49:39|30674.21
16:49:39|30674.48
16:49:41|30674.28
16:49:41|30672.44
16:49:43|30676.
16:49:44|30677.43
16:49:44|30676.79
16:49:46|30680.21
16:49:46|30680.2
16:49:48|30679.39
16:49:48|30679.2
16:49:50|30678.42
16:49:51|30678.
16:49:51|30681.81
16:49:53|30685.78
16:49:53|30683.43
16:49:54|30685.67
16:49:55|30687.11
16:49:57|30684.04
16:49:58|30683.08
16:49:58|30682.76
16:50:00|30682.67
16:50:01|30683.52
16:50:02|30688.61
16:50:03|30683.
16:50:04|30679.83
16:50:04|30677.49
16:50:05|30684.62
16:50:07|30683.09
16:50:07|30691.69
16:50:09|30696.08
16:50:09|30699.87
16:50:10|30697.14
16:50:11|30704.15
16:50:13|30700.84
16:50:13|30704.78
16:50:14|30706.82
16:50:16|30716.03
16:50:17|30720.06
16:50:18|30716.55
16:50:19|30715.23
16:50:19|30714.03
16:50:20|30718.
16:50:22|30718.34
16:50:23|30719.01
16:50:24|30719.76
16:50:25|30719.06
16:50:26|30718.34
16:50:27|30718.45
16:50:28|30719.72
16:50:29|30722.
16:50:30|30726.94
16:50:31|30732.01
16:50:32|30736.
16:50:34|30741.8
16:50:35|30738.98
16:50:36|30734.05
16:50:37|30735.71
16:50:37|30735.62
16:50:39|30734.
16:50:40|30734.68
16:50:41|30731.84
16:50:42|30733.13
16:50:43|30735.44
16:50:43|30738.98
16:50:44|30746.
16:50:46|30743.09
16:50:47|30742.5
16:50:47|30743.28
16:50:48|30740.02
16:50:49|30733.87
16:50:51|30732.65
16:50:51|30732.53
16:50:52|30732.05
16:50:54|30732.83
16:50:54|30731.52
16:50:55|30728.66
16:50:56|30731.48
16:50:57|30728.45
16:50:58|30730.38
16:50:59|30733.11
16:51:01|30731.05
16:51:01|30737.48
16:51:03|30740.
16:51:04|30745.05
16:51:05|30743.98
16:51:06|30731.07
16:51:07|30730.86
16:51:08|30732.73
16:51:08|30733.82
16:51:10|30740.69
16:51:11|30742.38
16:51:12|30741.77
16:51:13|30741.83
16:51:14|30745.27
16:51:15|30739.97
16:51:16|30737.26
16:51:17|30735.98
16:51:18|30734.56
16:51:19|30741.29
16:51:20|30741.29
16:51:21|30739.41
16:51:22|30743.25
16:51:23|30744.72
16:51:24|30743.17
16:51:26|30742.19
16:51:27|30743.31
16:51:27|30743.38
16:51:29|30730.16
16:51:29|30740.19
16:51:31|30736.16
16:51:31|30742.43
16:51:33|30742.66
16:51:34|30742.93
16:51:35|30750.37
16:51:36|30749.29
16:51:36|30743.44
16:51:38|30739.99
16:51:39|30734.08
16:51:40|30734.
16:51:41|30731.25
16:51:42|30735.64
16:51:43|30734.68
16:51:44|30734.89
16:51:45|30736.4
16:51:46|30732.92
16:51:47|30734.23
16:51:48|30732.98
16:51:49|30737.27
16:51:50|30739.67
16:51:51|30740.15
16:51:52|30741.05
16:51:53|30742.23
16:51:54|30738.56
16:51:55|30739.5
16:51:56|30736.75
16:51:57|30737.92
16:51:58|30736.58
16:51:59|30741.29
16:52:00|30742.08
16:52:01|30741.17
16:52:03|30748.18
16:52:04|30750.05
16:52:05|30752.29
16:52:05|30751.21
16:52:06|30751.03
16:52:08|30751.1
16:52:08|30745.13
16:52:10|30750.65
16:52:11|30754.55
16:52:11|30753.22
16:52:12|30755.54
16:52:14|30757.04
16:52:15|30753.99
16:52:15|30748.45
16:52:16|30745.
16:52:18|30744.
16:52:18|30744.86
16:52:19|30742.23
16:52:20|30741.98
16:52:22|30739.3
16:52:22|30739.84
16:52:23|30732.72
16:52:24|30728.66
16:52:26|30728.18
16:52:27|30728.12
16:52:27|30721.72
16:52:29|30715.98
16:52:30|30717.42
16:52:31|30716.97
16:52:33|30716.74
16:52:33|30718.84
16:52:34|30717.77
16:52:36|30720.06
16:52:36|30714.38
16:52:38|30717.17
16:52:38|30712.95
16:52:39|30715.56
16:52:40|30713.1
16:52:41|30711.64
16:52:43|30710.
16:52:43|30710.28
16:52:45|30709.2
16:52:45|30708.78
16:52:46|30708.7
16:52:48|30709.1
16:52:49|30709.78
16:52:50|30709.
16:52:51|30709.2
16:52:52|30715.13
16:52:53|30718.21
16:52:53|30717.73
16:52:55|30714.13
16:52:55|30718.21
16:52:56|30716.5
16:52:58|30716.49
16:52:59|30708.82
16:53:00|30710.28
16:53:00|30716.4
16:53:01|30719.18
16:53:03|30711.38
16:53:03|30710.09
16:53:05|30708.88
16:53:06|30709.75
16:53:07|30710.43
16:53:08|30711.4
16:53:09|30709.49
16:53:09|30708.
16:53:11|30714.62
16:53:12|30714.85
16:53:13|30717.77
16:53:13|30717.62
16:53:15|30715.51
16:53:15|30715.2
16:53:17|30716.22
16:53:17|30718.02
16:53:19|30715.97
16:53:19|30715.01
16:53:21|30715.77
16:53:22|30715.16
16:53:22|30709.84
16:53:24|30705.81
16:53:25|30705.81
16:53:26|30706.93
16:53:27|30704.95
16:53:28|30706.65
16:53:30|30706.73
16:53:30|30705.33
16:53:31|30704.41
16:53:32|30704.16
16:53:33|30704.03
16:53:35|30706.25
16:53:36|30707.05
16:53:36|30706.73
16:53:38|30706.73
16:53:38|30705.54
16:53:40|30705.02
16:53:41|30705.34
16:53:41|30706.72
16:53:43|30703.3
16:53:44|30706.3
16:53:45|30703.03
16:53:45|30699.4
16:53:47|30702.
16:53:48|30701.57
16:53:49|30702.75
16:53:50|30703.11
16:53:50|30702.92
16:53:52|30701.7
16:53:53|30703.31
16:53:54|30701.95
16:53:55|30699.6
16:53:56|30698.18
16:53:57|30699.79
16:53:58|30698.93
16:53:59|30700.34
16:54:00|30700.
16:54:01|30704.3
16:54:02|30705.66
16:54:03|30705.97
16:54:04|30705.58
16:54:05|30710.35
16:54:06|30710.
16:54:08|30715.01
16:54:08|30712.94
16:54:09|30717.85
16:54:10|30720.26
16:54:11|30718.58
16:54:12|30717.9
16:54:13|30717.79
16:54:14|30716.23
16:54:15|30716.22
16:54:16|30717.07
16:54:17|30717.05
16:54:18|30713.52
16:54:19|30714.26
16:54:20|30712.31
16:54:21|30712.14
16:54:22|30714.
16:54:23|30711.98
16:54:24|30708.14
16:54:25|30697.95
16:54:26|30696.06
16:54:27|30695.12
16:54:29|30697.86
16:54:30|30695.32
16:54:31|30698.43
16:54:32|30692.13
16:54:33|30693.98
16:54:34|30689.45
16:54:36|30690.31
16:54:36|30688.28
16:54:37|30690.5
16:54:38|30691.51
16:54:39|30693.94
16:54:41|30697.27
16:54:41|30698.03
16:54:42|30696.
16:54:44|30692.17
16:54:44|30692.81
16:54:45|30693.67
16:54:46|30695.57
16:54:48|30697.27
16:54:48|30693.7
16:54:50|30694.01
16:54:51|30689.8
16:54:51|30690.88
16:54:53|30690.34
16:54:54|30694.34
16:54:55|30696.
16:54:56|30695.46
16:54:57|30694.05
16:54:58|30693.85
16:54:58|30691.47
16:55:00|30691.46
16:55:01|30689.95
16:55:02|30690.05
16:55:03|30692.91
16:55:03|30700.03
16:55:05|30700.17
16:55:05|30699.55
16:55:06|30699.37
16:55:08|30697.12
16:55:09|30694.
16:55:10|30691.42
16:55:11|30691.65
16:55:12|30691.59
16:55:13|30692.64
16:55:14|30694.87
16:55:15|30698.15
16:55:15|30698.99
16:55:16|30698.93
16:55:18|30700.57
16:55:19|30697.1
16:55:20|30698.94
16:55:21|30702.96
16:55:22|30704.88
16:55:22|30705.4
16:55:24|30702.47
16:55:24|30702.48
16:55:26|30706.73
16:55:27|30708.39
16:55:28|30710.18
16:55:29|30712.15
16:55:30|30716.87
16:55:31|30706.79
16:55:31|30707.45
16:55:33|30702.
16:55:34|30713.74
16:55:35|30708.21
16:55:36|30709.35
16:55:37|30704.02
16:55:38|30698.28
16:55:39|30698.1
16:55:40|30699.93
16:55:41|30699.42
16:55:43|30710.
16:55:44|30708.42
16:55:45|30711.8
16:55:46|30707.85
16:55:47|30707.15
16:55:47|30708.1
16:55:48|30706.31
16:55:50|30708.2
16:55:50|30712.32
16:55:51|30712.34
16:55:53|30716.61
16:55:54|30714.47
16:55:55|30713.1
16:55:55|30710.17
16:55:57|30712.14
16:55:58|30712.14
16:55:59|30710.16
16:56:00|30707.84
16:56:01|30708.4
16:56:02|30711.03
16:56:03|30715.9
16:56:04|30713.86
16:56:05|30716.69
16:56:06|30712.54
16:56:07|30716.41
16:56:08|30716.91
16:56:09|30717.79
16:56:10|30724.49
16:56:11|30722.07
16:56:12|30720.69
16:56:13|30722.64
16:56:14|30723.69
16:56:15|30719.12
16:56:16|30719.2
16:56:17|30715.89
16:56:18|30717.25
16:56:19|30719.33
16:56:20|30721.
16:56:21|30726.07
16:56:22|30717.48
16:56:24|30719.05
16:56:25|30719.05
16:56:26|30717.3
16:56:26|30720.54
16:56:27|30716.58
16:56:29|30718.34
16:56:30|30716.41
16:56:31|30714.
16:56:32|30709.51
16:56:33|30711.35
16:56:34|30712.04
16:56:36|30712.79
16:56:36|30713.61
16:56:37|30712.9
16:56:38|30712.89
16:56:39|30708.88
16:56:41|30707.99
16:56:41|30706.43
16:56:42|30703.69
16:56:44|30703.16
16:56:44|30702.2
16:56:45|30701.07
16:56:46|30698.
16:56:47|30699.42
16:56:49|30697.8
16:56:50|30694.49
16:56:51|30697.35
16:56:51|30696.3
16:56:52|30696.3
16:56:53|30695.39
16:56:55|30697.31
16:56:55|30699.3
16:56:57|30698.79
16:56:58|30700.13
16:56:58|30697.13
16:57:00|30694.65
16:57:00|30698.57
16:57:02|30697.6
16:57:03|30699.33
16:57:04|30695.01
16:57:05|30695.97
16:57:06|30698.16
16:57:07|30698.73
16:57:08|30699.28
16:57:09|30700.72
16:57:10|30695.6
16:57:11|30698.9
16:57:12|30700.79
16:57:13|30700.31
16:57:14|30697.11
16:57:15|30696.75
16:57:16|30692.95
16:57:18|30692.74
16:57:18|30691.66
16:57:19|30692.4
16:57:20|30691.96
16:57:21|30688.92
16:57:22|30691.84
16:57:24|30691.17
16:57:25|30691.96
16:57:25|30691.32
16:57:26|30692.96
16:57:27|30693.26
16:57:29|30690.23
16:57:30|30683.21
16:57:31|30681.77
16:57:32|30683.93
16:57:33|30680.
16:57:34|30680.27
16:57:35|30681.4
16:57:36|30680.
16:57:37|30680.19
16:57:38|30679.34
16:57:39|30681.38
16:57:41|30681.36
16:57:41|30680.91
16:57:42|30684.79
16:57:43|30686.55
16:57:44|30686.21
16:57:45|30690.32
16:57:46|30692.06
16:57:48|30690.39
16:57:48|30691.54
16:57:49|30690.4
16:57:50|30690.02
16:57:51|30691.25
16:57:52|30689.99
16:57:53|30688.64
16:57:54|30688.
16:57:55|30689.07
16:57:56|30690.49
16:57:57|30689.53
16:57:58|30690.82
16:57:59|30688.55
16:58:00|30690.62
16:58:01|30688.
16:58:02|30688.
16:58:04|30689.1
16:58:05|30688.58
16:58:06|30688.23
16:58:07|30694.
16:58:08|30695.98
16:58:09|30693.74
16:58:10|30696.84
16:58:11|30697.33
16:58:12|30700.07
16:58:13|30698.13
16:58:14|30702.17
16:58:15|30706.61
16:58:16|30700.72
16:58:17|30710.
16:58:18|30710.
16:58:19|30705.89
16:58:20|30706.86
16:58:22|30705.32
16:58:22|30704.09
16:58:24|30702.
16:58:25|30707.97
16:58:26|30703.32
16:58:27|30702.43
16:58:28|30705.66
16:58:29|30702.
16:58:30|30707.77
16:58:31|30705.78
16:58:31|30705.57
16:58:32|30704.6
16:58:34|30704.6
16:58:35|30700.
16:58:36|30703.66
16:58:37|30702.42
16:58:38|30702.4
16:58:39|30697.7
16:58:40|30690.14
16:58:41|30696.08
16:58:42|30698.16
16:58:43|30701.
16:58:44|30703.84
16:58:45|30698.06
16:58:46|30700.42
16:58:46|30699.58
16:58:48|30700.01
16:58:49|30702.86
16:58:49|30701.86
16:58:50|30699.
16:58:51|30701.27
16:58:52|30708.02
16:58:53|30712.94
16:58:55|30718.
16:58:56|30715.64
16:58:57|30715.93
16:58:58|30714.92
16:58:59|30715.75
16:59:00|30718.34
16:59:01|30717.58
16:59:02|30718.34
16:59:03|30716.43
16:59:04|30716.27
16:59:05|30719.16
16:59:06|30717.15
16:59:07|30718.07
16:59:08|30717.93
16:59:09|30717.9
16:59:10|30722.
16:59:12|30728.01
16:59:12|30727.12
16:59:14|30728.79
16:59:14|30729.79
16:59:16|30733.26
16:59:17|30737.88
16:59:17|30737.99
16:59:19|30735.93
16:59:20|30736.56
16:59:21|30738.18
16:59:22|30732.01
16:59:23|30733.33
16:59:23|30729.68
16:59:25|30727.
16:59:26|30727.65
16:59:27|30726.91
16:59:28|30726.
16:59:29|30725.1
16:59:30|30723.06
16:59:31|30727.23
16:59:32|30726.47
16:59:33|30725.22
16:59:34|30734.92
16:59:35|30736.25
16:59:36|30735.23
16:59:37|30736.56
16:59:38|30740.26
16:59:39|30737.59
16:59:40|30739.2
16:59:41|30739.86
16:59:42|30738.12
16:59:43|30740.07
16:59:44|30738.48
16:59:45|30738.55
16:59:46|30738.54
16:59:47|30737.69
16:59:48|30736.4
16:59:49|30740.73
16:59:50|30739.97
16:59:52|30742.64
16:59:52|30740.71
16:59:53|30738.88
16:59:54|30741.15
16:59:55|30741.1
16:59:56|30743.01
16:59:57|30737.13
16:59:58|30732.76
16:59:59|30735.97
17:00:00|30727.99
17:00:01|30740.37
17:00:02|30740.56
17:00:03|30744.15
17:00:04|30740.52
17:00:05|30738.99
17:00:06|30734.04
17:00:07|30739.
17:00:08|30741.56
17:00:10|30740.52
17:00:11|30745.65
17:00:12|30748.47
17:00:13|30745.99
17:00:14|30748.26
17:00:15|30750.02
17:00:16|30750.19
17:00:17|30745.26
17:00:18|30740.53
17:00:19|30746.
17:00:19|30746.02
17:00:20|30751.26
17:00:22|30754.38
17:00:23|30752.92
17:00:24|30754.63
17:00:25|30752.92
17:00:26|30752.36
17:00:27|30745.9
17:00:28|30748.63
17:00:29|30748.46
17:00:30|30752.
17:00:31|30751.95
17:00:32|30757.38
17:00:33|30758.15
17:00:34|30755.27
17:00:35|30751.58
17:00:36|30751.32
17:00:37|30745.01
17:00:38|30748.81
17:00:39|30747.84
17:00:40|30746.73
17:00:41|30752.58
17:00:42|30754.03
17:00:43|30759.66
17:00:44|30754.56
17:00:45|30754.72
17:00:46|30754.53
17:00:47|30755.02
17:00:48|30757.46
17:00:49|30756.
17:00:50|30758.08
17:00:51|30758.15
17:00:52|30754.9
17:00:53|30755.97
17:00:54|30756.81
17:00:55|30763.03
17:00:56|30761.44
17:00:57|30761.93
17:00:58|30759.21
17:00:59|30764.
17:01:00|30766.5
17:01:01|30765.64
17:01:02|30768.46
17:01:03|30765.64
17:01:04|30762.
17:01:05|30757.41
17:01:06|30763.19
17:01:07|30762.42
17:01:08|30760.16
17:01:09|30757.91
17:01:10|30749.99
17:01:11|30750.24
17:01:12|30746.94
17:01:13|30750.9
17:01:14|30746.8
17:01:15|30743.97
17:01:16|30749.08
17:01:17|30748.01
17:01:18|30750.
17:01:19|30751.51
17:01:21|30749.74
17:01:21|30747.97
17:01:22|30743.04
17:01:23|30747.29
17:01:24|30742.19
17:01:25|30739.99
17:01:26|30734.97
17:01:27|30738.12
17:01:28|30736.
17:01:29|30733.49
17:01:30|30734.71
17:01:31|30735.33
17:01:32|30735.65
17:01:33|30732.09
17:01:34|30731.25
17:01:36|30733.84
17:01:37|30732.11
17:01:37|30730.37
17:01:38|30727.73
17:01:40|30728.97
17:01:41|30726.5
17:01:42|30724.41
17:01:42|30720.
17:01:43|30722.64
17:01:44|30721.34
17:01:45|30724.44
17:01:47|30724.8
17:01:48|30725.15
17:01:49|30726.51
17:01:50|30721.01
17:01:51|30722.82
17:01:52|30725.68
17:01:53|30725.47
17:01:54|30727.14
17:01:55|30725.59
17:01:56|30732.
17:01:57|30730.59
17:01:58|30731.81
17:01:59|30731.61
17:02:00|30729.36
17:02:01|30730.94
17:02:03|30726.37
17:02:03|30720.92
17:02:04|30720.72
17:02:05|30721.64
17:02:06|30719.35
17:02:08|30713.73
17:02:08|30712.38
17:02:10|30711.08
17:02:11|30711.99
17:02:12|30713.91
17:02:13|30712.24
17:02:14|30709.25
17:02:15|30712.2
17:02:16|30707.29
17:02:17|30711.28
17:02:18|30715.99
17:02:20|30714.
17:02:21|30714.82
17:02:22|30715.73
17:02:23|30719.64
17:02:24|30720.39
17:02:26|30720.94
17:02:27|30719.62
17:02:27|30719.62
17:02:29|30720.05
17:02:29|30720.05
17:02:31|30720.7
17:02:31|30717.64
17:02:33|30717.66
17:02:33|30711.97
17:02:35|30712.
17:02:35|30713.18
17:02:37|30710.17
17:02:38|30708.63
17:02:39|30708.91
17:02:40|30706.31
17:02:41|30707.69
17:02:42|30703.99
17:02:43|30707.23
17:02:45|30705.09
17:02:45|30706.29
17:02:46|30705.
17:02:47|30704.01
17:02:48|30705.57
17:02:49|30706.76
17:02:50|30708.38
17:02:51|30704.79
17:02:53|30702.86
17:02:54|30700.02
17:02:55|30702.
17:02:55|30703.45
17:02:57|30704.58
17:02:58|30703.04
17:02:58|30702.06
17:03:00|30700.
17:03:01|30701.98
17:03:01|30705.
17:03:03|30703.72
17:03:04|30703.99
17:03:04|30704.15
17:03:06|30705.01
17:03:07|30704.58
17:03:07|30707.1
17:03:08|30709.74
17:03:09|30711.01
17:03:11|30706.49
17:03:11|30705.87
17:03:12|30703.79
17:03:14|30703.73
17:03:14|30703.69
17:03:16|30704.34
17:03:16|30703.73
17:03:18|30708.12
17:03:18|30706.32
17:03:19|30703.29
17:03:21|30708.45
17:03:21|30701.51
17:03:23|30701.57
17:03:24|30706.02
17:03:25|30704.81
17:03:25|30704.84
17:03:27|30704.64
17:03:28|30706.37
17:03:29|30703.33
17:03:30|30704.64
17:03:31|30707.31
17:03:32|30705.83
17:03:33|30713.62
17:03:34|30717.17
17:03:35|30715.05
17:03:36|30715.27
17:03:37|30717.71
17:03:38|30718.63
17:03:39|30714.69
17:03:40|30712.91
17:03:41|30708.01
17:03:42|30705.82
17:03:43|30707.46
17:03:44|30711.39
17:03:45|30715.57
17:03:46|30713.62
17:03:47|30713.62
17:03:48|30714.64
17:03:50|30713.29
17:03:50|30715.14
17:03:52|30712.46
17:03:52|30712.3
17:03:53|30716.47
17:03:55|30716.66
17:03:56|30718.34
17:03:57|30718.34
17:03:58|30718.32
17:03:59|30713.19
17:04:00|30711.42
17:04:00|30712.72
17:04:02|30710.03
17:04:04|30712.32
17:04:04|30710.15
17:04:05|30711.42
17:04:06|30710.5
17:04:07|30710.6
17:04:08|30707.56
17:04:09|30707.56
17:04:10|30706.3
17:04:11|30707.9
17:04:12|30708.39
17:04:13|30706.25
17:04:14|30706.27
17:04:15|30708.38
17:04:16|30708.44
17:04:17|30709.05
17:04:18|30708.45
17:04:20|30708.39
17:04:21|30707.97
17:04:22|30707.72
17:04:22|30707.72
17:04:24|30707.72
17:04:24|30705.69
17:04:25|30701.84
17:04:27|30699.93
17:04:28|30698.02
17:04:29|30702.86
17:04:30|30700.72
17:04:31|30702.42
17:04:32|30699.42
17:04:33|30699.95
17:04:34|30699.83
17:04:35|30700.12
17:04:36|30701.14
17:04:38|30697.7
17:04:38|30699.91
17:04:39|30693.4
17:04:40|30695.63
17:04:41|30695.1
17:04:42|30694.69
17:04:43|30695.07
17:04:45|30695.11
17:04:45|30696.71
17:04:47|30697.93
17:04:47|30696.41
17:04:48|30696.83
17:04:49|30695.96
17:04:50|30699.42
17:04:51|30696.95
17:04:52|30697.59
17:04:53|30697.7
17:04:55|30694.7
17:04:56|30694.7
17:04:57|30696.41
17:04:57|30697.11
17:04:58|30698.
17:04:59|30697.7
17:05:01|30696.41
17:05:02|30695.99
17:05:03|30693.06
17:05:03|30696.
17:05:05|30694.54
17:05:06|30697.76
17:05:07|30695.55
17:05:08|30697.61
17:05:09|30697.45
17:05:10|30695.99
17:05:11|30697.77
17:05:12|30698.41
17:05:13|30695.61
17:05:14|30699.92
17:05:15|30699.
17:05:16|30700.97
17:05:17|30699.43
17:05:18|30699.63
17:05:19|30700.77
17:05:20|30698.99
17:05:21|30699.15
17:05:22|30704.69
17:05:24|30709.2
17:05:24|30710.31
17:05:25|30708.45
17:05:26|30709.27
17:05:27|30708.63
17:05:28|30708.4
17:05:29|30708.24
17:05:31|30708.03
17:05:32|30711.95
17:05:33|30714.25
17:05:34|30712.32
17:05:35|30713.09
17:05:37|30718.31
17:05:38|30725.59
17:05:39|30719.67
17:05:40|30719.67
17:05:41|30725.53
17:05:42|30722.92
17:05:43|30732.
17:05:44|30728.
17:05:45|30726.
17:05:46|30724.66
17:05:47|30726.1
17:05:48|30732.81
17:05:49|30731.88
17:05:50|30735.11
17:05:51|30737.99
17:05:52|30740.7
17:05:53|30736.44
17:05:54|30734.53
17:05:55|30734.7
17:05:56|30734.66
17:05:57|30734.99
17:05:58|30734.86
17:05:59|30734.99
17:06:00|30737.54
17:06:01|30737.34
17:06:02|30736.47
17:06:03|30732.96
17:06:04|30734.13
17:06:05|30741.1
17:06:06|30740.36
17:06:07|30744.21
17:06:08|30735.2
17:06:09|30730.11
17:06:10|30738.
17:06:11|30736.03
17:06:12|30734.23
17:06:13|30731.
17:06:14|30724.74
17:06:16|30722.49
17:06:16|30721.2
17:06:17|30721.78
17:06:18|30721.78
17:06:19|30715.76
17:06:21|30719.2
17:06:21|30715.98
17:06:23|30722.
17:06:24|30724.
17:06:25|30722.69
17:06:25|30726.71
17:06:27|30724.
17:06:28|30727.43
17:06:29|30727.48
17:06:29|30729.34
17:06:31|30729.05
17:06:32|30727.38
17:06:33|30723.4
17:06:34|30724.7
17:06:35|30722.61
17:06:35|30724.79
17:06:37|30723.62
17:06:38|30718.73
17:06:39|30717.31
17:06:40|30712.21
17:06:41|30715.91
17:06:42|30714.89
17:06:43|30713.22
17:06:44|30714.47
17:06:45|30713.99
17:06:46|30711.08
17:06:46|30711.14
17:06:48|30707.17
17:06:49|30708.82
17:06:49|30709.33
17:06:50|30711.36
17:06:51|30712.15
17:06:52|30712.16
17:06:54|30710.19
17:06:55|30710.61
17:06:55|30709.93
17:06:57|30707.9
17:06:58|30708.85
17:06:59|30709.74
17:06:59|30708.01
17:07:00|30709.74
17:07:02|30711.02
17:07:03|30708.92
17:07:04|30708.68
17:07:05|30711.89
17:07:06|30713.66
17:07:07|30712.79
17:07:08|30713.19
17:07:09|30713.34
17:07:10|30713.88
17:07:11|30713.61
17:07:12|30714.15
17:07:13|30714.
17:07:14|30714.
17:07:15|30711.92
17:07:16|30713.33
17:07:17|30713.99
17:07:18|30711.21
17:07:19|30714.08
17:07:20|30713.79
17:07:22|30715.76
17:07:23|30717.48
17:07:24|30715.02
17:07:25|30712.56
17:07:26|30710.9
17:07:27|30713.99
17:07:28|30714.47
17:07:29|30717.46
17:07:30|30716.18
17:07:31|30719.
17:07:32|30716.46
17:07:33|30714.09
17:07:34|30715.93
17:07:35|30714.
17:07:36|30708.07
17:07:37|30710.2
17:07:38|30715.65
17:07:39|30715.46
17:07:40|30719.43
17:07:41|30720.82
17:07:42|30722.08
17:07:43|30725.87
17:07:44|30726.42
17:07:45|30724.31
17:07:46|30724.42
17:07:47|30726.61
17:07:48|30725.86
17:07:49|30724.43
17:07:50|30725.83
17:07:51|30727.
17:07:52|30724.93
17:07:53|30727.8
17:07:54|30725.37
17:07:55|30729.02
17:07:56|30729.96
17:07:57|30726.08
17:07:58|30725.85
17:07:59|30725.34
17:08:00|30728.13
17:08:01|30726.23
17:08:02|30720.54
17:08:03|30723.83
17:08:04|30724.58
17:08:05|30724.68
17:08:06|30724.42
17:08:07|30721.51
17:08:08|30722.28
17:08:09|30715.29
17:08:10|30718.5
17:08:11|30716.88
17:08:12|30711.17
17:08:13|30714.
17:08:14|30714.39
17:08:15|30716.07
17:08:16|30719.68
17:08:17|30720.79
17:08:18|30718.77
17:08:19|30717.76
17:08:21|30716.86
17:08:21|30714.07
17:08:23|30717.38
17:08:23|30715.77
17:08:25|30715.55
17:08:26|30717.87
17:08:27|30721.07
17:08:28|30722.65
17:08:29|30722.01
17:08:29|30719.67
17:08:31|30719.64
17:08:32|30723.08
17:08:33|30724.06
17:08:34|30724.4
17:08:35|30724.73
17:08:36|30722.42
17:08:37|30722.45
17:08:38|30720.14
17:08:39|30721.08
17:08:40|30720.92
17:08:41|30721.63
17:08:42|30719.69
17:08:43|30715.92
17:08:44|30717.94
17:08:45|30723.58
17:08:46|30720.23
17:08:47|30712.04
17:08:48|30707.58
17:08:49|30708.96
17:08:50|30708.74
17:08:51|30705.99
17:08:52|30707.11
17:08:53|30708.06
17:08:54|30710.17
17:08:55|30709.08
17:08:56|30710.67
17:08:57|30706.38
17:08:58|30707.22
17:08:59|30700.3
17:09:00|30699.7
17:09:01|30703.95
17:09:02|30701.64
17:09:03|30702.1
17:09:04|30702.31
17:09:06|30702.97
17:09:06|30705.
17:09:07|30709.67
17:09:08|30711.84
17:09:09|30710.01
17:09:11|30707.59
17:09:11|30709.01
17:09:13|30708.24
17:09:13|30709.74
17:09:14|30707.04
17:09:16|30705.1
17:09:16|30703.98
17:09:17|30703.72
17:09:18|30704.57
17:09:19|30705.87
17:09:21|30705.96
17:09:21|30707.59
17:09:23|30710.85
17:09:24|30708.01
17:09:25|30708.91
17:09:26|30712.51
17:09:28|30713.1
17:09:29|30712.8
17:09:30|30713.49
17:09:31|30713.49
17:09:32|30712.1
17:09:33|30710.
17:09:34|30710.27
17:09:35|30710.25
17:09:36|30711.35
17:09:38|30710.21
17:09:38|30701.98
17:09:39|30694.77
17:09:40|30703.1
17:09:41|30699.29
17:09:42|30702.01
17:09:43|30705.73
17:09:44|30703.94
17:09:45|30701.36
17:09:46|30696.44
17:09:47|30696.21
17:09:48|30695.99
17:09:49|30698.56
17:09:50|30701.64
17:09:51|30702.77
17:09:52|30705.37
17:09:53|30702.11
17:09:54|30699.93
17:09:55|30701.57
17:09:56|30701.57
17:09:57|30700.27
17:09:58|30699.35
17:09:59|30702.
17:10:00|30699.47
17:10:01|30700.17
17:10:02|30700.97
17:10:03|30701.19
17:10:04|30701.36
17:10:06|30701.97
17:10:07|30704.66
17:10:08|30705.73
17:10:09|30698.7
17:10:10|30695.01
17:10:11|30694.13
17:10:11|30693.46
17:10:12|30693.9
17:10:14|30691.72
17:10:15|30693.07
17:10:15|30693.62
17:10:17|30693.39
17:10:18|30694.27
17:10:19|30694.67
17:10:19|30687.97
17:10:20|30691.
17:10:22|30687.9
17:10:23|30686.33
17:10:23|30688.51
17:10:25|30690.
17:10:26|30688.45
17:10:27|30690.5
17:10:28|30690.5
17:10:29|30689.95
17:10:30|30688.23
17:10:31|30685.83
17:10:32|30683.51
17:10:33|30682.64
17:10:34|30682.64
17:10:35|30685.81
17:10:36|30684.82
17:10:38|30686.53
17:10:38|30682.66
17:10:39|30680.
17:10:40|30680.12
17:10:41|30679.21
17:10:42|30680.15
17:10:43|30680.68
17:10:44|30681.79
17:10:45|30680.94
17:10:46|30677.8
17:10:47|30681.4
17:10:48|30677.92
17:10:49|30679.14
17:10:50|30679.05
17:10:51|30679.99
17:10:52|30676.69
17:10:53|30677.39
17:10:54|30678.71
17:10:55|30678.
17:10:56|30679.68
17:10:57|30678.36
17:10:58|30680.44
17:10:59|30681.79
17:11:00|30679.17
17:11:01|30677.28
17:11:02|30676.38
17:11:04|30677.51
17:11:04|30677.62
17:11:06|30677.56
17:11:07|30675.67
17:11:07|30675.67
17:11:08|30678.88
17:11:10|30678.78
17:11:10|30679.19
17:11:11|30681.36
17:11:13|30679.87
17:11:13|30681.25
17:11:15|30681.25
17:11:16|30683.5
17:11:17|30681.79
17:11:18|30683.57
17:11:19|30681.8
17:11:20|30680.14
17:11:21|30678.08
17:11:22|30677.66
17:11:23|30678.38
17:11:24|30678.72
17:11:26|30679.38
17:11:27|30679.89
17:11:27|30683.28
17:11:29|30681.42
17:11:30|30679.26
17:11:31|30682.
17:11:32|30678.94
17:11:34|30678.35
17:11:34|30676.2
17:11:35|30675.76
17:11:36|30676.2
17:11:37|30679.28
17:11:38|30681.
17:11:39|30683.21
17:11:40|30683.37
17:11:41|30685.96
17:11:42|30685.49
17:11:43|30684.
17:11:44|30684.25
17:11:45|30683.57
17:11:46|30681.56
17:11:47|30683.1
17:11:48|30685.46
17:11:49|30683.18
17:11:50|30684.01
17:11:51|30683.73
17:11:52|30683.41
17:11:53|30679.94
17:11:54|30680.49
17:11:55|30682.03
17:11:56|30682.4
17:11:57|30682.5
17:11:58|30680.85
17:11:59|30680.9
17:12:00|30679.63
17:12:01|30679.71
17:12:02|30680.07
17:12:03|30678.12
17:12:04|30673.42
17:12:05|30676.39
17:12:06|30674.
17:12:07|30673.19
17:12:09|30670.96
17:12:09|30671.04
17:12:10|30671.47
17:12:12|30672.
17:12:13|30671.99
17:12:13|30673.32
17:12:15|30674.68
17:12:16|30676.51
17:12:17|30681.
17:12:17|30680.5
17:12:19|30676.
17:12:19|30674.91
17:12:20|30674.
17:12:21|30671.47
17:12:22|30671.44
17:12:23|30671.12
17:12:24|30673.6
17:12:25|30674.05
17:12:27|30671.04
17:12:27|30670.18
17:12:29|30670.17
17:12:30|30671.04
17:12:31|30669.61
17:12:32|30671.47
17:12:33|30670.18
17:12:33|30666.16
17:12:34|30670.
17:12:36|30669.74
17:12:37|30671.9
17:12:37|30673.08
17:12:38|30671.47
17:12:40|30673.6
17:12:41|30669.
17:12:42|30667.8
17:12:43|30667.97
17:12:43|30668.83
17:12:45|30669.9
17:12:45|30668.04
17:12:47|30670.05
17:12:48|30669.84
17:12:49|30668.59
17:12:50|30670.18
17:12:50|30671.02
17:12:52|30669.51
17:12:53|30665.67
17:12:53|30662.26
17:12:55|30660.53
17:12:56|30655.95
17:12:56|30663.87
17:12:58|30667.4
17:12:59|30663.03
17:13:00|30661.78
17:13:01|30661.79
17:13:02|30662.43
17:13:03|30662.47
17:13:04|30663.73
17:13:05|30665.03
17:13:07|30666.28
17:13:08|30667.04
17:13:08|30663.17
17:13:10|30659.98
17:13:10|30659.94
17:13:12|30657.01
17:13:12|30659.32
17:13:14|30660.16
17:13:15|30661.79
17:13:16|30659.49
17:13:17|30653.4
17:13:17|30655.12
17:13:18|30653.29
17:13:20|30654.81
17:13:21|30656.69
17:13:22|30658.1
17:13:23|30654.72
17:13:24|30654.11
17:13:25|30649.11
17:13:25|30648.7
17:13:26|30647.2
17:13:28|30653.49
17:13:29|30654.87
17:13:30|30651.59
17:13:31|30648.25
17:13:32|30650.01
17:13:33|30649.57
17:13:34|30650.64
17:13:35|30652.32
17:13:36|30651.67
17:13:38|30653.93
17:13:38|30651.69
17:13:39|30655.94
17:13:40|30656.96
17:13:41|30666.72
17:13:42|30662.34
17:13:43|30660.
17:13:44|30658.42
17:13:46|30658.18
17:13:47|30658.16
17:13:48|30658.83
17:13:49|30659.98
17:13:50|30658.91
17:13:51|30658.99
17:13:52|30658.92
17:13:53|30659.35
17:13:54|30659.43
17:13:55|30660.29
17:13:56|30661.85
17:13:57|30658.81
17:13:58|30660.
17:13:59|30657.65
17:14:00|30658.59
17:14:01|30657.83
17:14:02|30659.75
17:14:04|30659.85
17:14:05|30660.82
17:14:06|30658.97
17:14:07|30656.
17:14:07|30657.
17:14:09|30654.27
17:14:10|30655.14
17:14:10|30654.2
17:14:12|30656.98
17:14:13|30656.07
17:14:14|30656.07
17:14:15|30656.9
17:14:16|30656.07
17:14:17|30657.98
17:14:18|30656.74
17:14:19|30655.99
17:14:20|30656.24
17:14:21|30657.78
17:14:22|30658.02
17:14:23|30659.97
17:14:24|30661.6
17:14:25|30659.01
17:14:26|30660.
17:14:26|30671.63
17:14:27|30671.79
17:14:29|30670.53
17:14:29|30664.
17:14:31|30666.61
17:14:32|30668.
17:14:33|30666.17
17:14:34|30666.4
17:14:35|30665.02
17:14:36|30663.51
17:14:37|30666.4
17:14:38|30665.9
17:14:39|30662.45
17:14:40|30662.45
17:14:41|30661.53
17:14:42|30661.53
17:14:44|30659.63
17:14:44|30658.34
17:14:45|30659.04
17:14:46|30659.04
17:14:47|30657.63
17:14:48|30657.63
17:14:49|30658.61
17:14:50|30656.05
17:14:51|30656.51
17:14:52|30655.18
17:14:53|30655.13
17:14:54|30656.05
17:14:55|30656.81
17:14:56|30656.81
17:14:57|30658.71
17:14:58|30659.21
17:14:59|30661.
17:15:00|30659.04
17:15:01|30663.3
17:15:02|30661.61
17:15:03|30659.59
17:15:04|30658.32
17:15:05|30659.89
17:15:06|30661.81
17:15:07|30662.44
17:15:08|30666.
17:15:09|30666.48
17:15:10|30665.64
17:15:11|30665.13
17:15:12|30667.66
17:15:13|30667.66
17:15:14|30667.46
17:15:15|30666.78
17:15:16|30666.41
17:15:17|30672.06
17:15:18|30669.42
17:15:19|30670.84
17:15:20|30669.98
17:15:21|30668.88
17:15:22|30670.25
17:15:23|30670.41
17:15:24|30671.82
17:15:25|30671.73
17:15:27|30671.67
17:15:28|30670.61
17:15:29|30674.7
17:15:30|30672.94
17:15:31|30671.92
17:15:32|30670.61
17:15:33|30676.62
17:15:34|30674.77
17:15:35|30673.36
17:15:36|30673.79
17:15:38|30673.01
17:15:38|30674.58
17:15:39|30673.29
17:15:40|30673.59
17:15:41|30675.58
17:15:42|30674.35
17:15:43|30677.88
17:15:44|30678.
17:15:45|30680.89
17:15:46|30684.
17:15:47|30683.92
17:15:48|30683.99
17:15:50|30683.09
17:15:50|30684.86
17:15:52|30685.31
17:15:53|30686.07
17:15:53|30685.12
17:15:54|30680.5
17:15:56|30681.11
17:15:56|30679.84
17:15:57|30679.25
17:15:58|30675.07
17:15:59|30676.63
17:16:01|30677.84
17:16:01|30676.64
17:16:03|30678.28
17:16:04|30677.01
17:16:05|30675.22
17:16:05|30674.45
17:16:06|30670.4
17:16:07|30669.81
17:16:09|30668.36
17:16:09|30668.03
17:16:11|30670.37
17:16:12|30674.69
17:16:12|30677.83
17:16:14|30678.78
17:16:15|30675.74
17:16:16|30677.06
17:16:16|30679.44
17:16:17|30675.21
17:16:19|30678.18
17:16:20|30680.07
17:16:20|30680.07
17:16:22|30682.
17:16:22|30681.79
17:16:24|30681.85
17:16:24|30681.68
17:16:26|30682.67
17:16:27|30682.89
17:16:27|30682.04
17:16:29|30682.07
17:16:30|30684.98
17:16:31|30686.13
17:16:32|30686.97
17:16:33|30690.58
17:16:35|30690.41
17:16:35|30692.92
17:16:36|30692.41
17:16:37|30690.54
17:16:38|30691.76
17:16:40|30691.76
17:16:41|30692.12
17:16:42|30693.2
17:16:42|30692.
17:16:44|30691.69
17:16:45|30692.61
17:16:46|30695.8
17:16:47|30693.35
17:16:47|30696.33
17:16:49|30694.01
17:16:49|30695.65
17:16:50|30696.74
17:16:51|30697.69
17:16:52|30697.27
17:16:53|30699.97
17:16:54|30698.78
17:16:56|30698.18
17:16:57|30702.11
17:16:57|30701.14
17:16:58|30702.73
17:16:59|30702.11
17:17:00|30701.39
17:17:01|30698.56
17:17:02|30701.11
17:17:03|30700.57
17:17:04|30702.53
17:17:05|30702.85
17:17:06|30700.86
17:17:07|30698.56
17:17:09|30698.25
17:17:09|30691.58
17:17:10|30692.33
17:17:11|30695.98
17:17:12|30695.11
17:17:14|30695.65
17:17:15|30698.72
17:17:15|30698.72
17:17:17|30700.39
17:17:18|30701.14
17:17:19|30700.01
17:17:20|30701.05
17:17:21|30698.66
17:17:21|30701.56
17:17:23|30700.72
17:17:24|30699.66
17:17:25|30700.58
17:17:26|30699.98
17:17:27|30702.42
17:17:28|30701.1
17:17:29|30701.28
17:17:30|30702.28
17:17:31|30704.57
17:17:32|30702.52
17:17:33|30701.87
17:17:34|30698.11
17:17:35|30702.75
17:17:37|30702.28
17:17:37|30701.35
17:17:38|30701.12
17:17:39|30701.32
17:17:40|30703.99
17:17:42|30704.13
17:17:43|30703.1
17:17:43|30705.01
17:17:45|30703.8
17:17:46|30702.82
17:17:47|30703.21
17:17:48|30704.15
17:17:49|30708.14
17:17:50|30708.85
17:17:51|30705.76
17:17:52|30705.44
17:17:53|30705.33
17:17:54|30703.8
17:17:55|30703.69
17:17:56|30701.82
17:17:57|30704.57
17:17:58|30704.74
17:17:59|30703.71
17:18:00|30697.99
17:18:01|30699.1
17:18:02|30700.78
17:18:03|30704.58
17:18:05|30703.72
17:18:05|30704.8
17:18:06|30705.25
17:18:07|30708.03
17:18:08|30707.16
17:18:09|30707.16
17:18:10|30707.71
17:18:11|30708.03
17:18:12|30705.12
17:18:13|30707.17
17:18:15|30708.43
17:18:15|30710.17
17:18:16|30710.17
17:18:18|30709.31
17:18:18|30706.11
17:18:20|30704.29
17:18:20|30705.53
17:18:21|30705.43
17:18:22|30702.85
17:18:24|30699.8
17:18:25|30700.29
17:18:26|30700.71
17:18:27|30702.43
17:18:27|30703.31
17:18:28|30706.98
17:18:30|30705.92
17:18:30|30706.14
17:18:32|30708.88
17:18:33|30707.62
17:18:34|30709.38
17:18:35|30710.
17:18:36|30707.18
17:18:37|30706.3
17:18:38|30703.69
17:18:39|30708.64
17:18:40|30707.15
17:18:41|30707.43
17:18:42|30709.74
17:18:43|30709.01
17:18:44|30709.74
17:18:46|30712.32
17:18:46|30711.27
17:18:47|30709.47
17:18:48|30710.47
17:18:49|30711.46
17:18:50|30711.66
17:18:51|30711.45
17:18:52|30712.
17:18:53|30712.
17:18:54|30710.31
17:18:55|30710.31
17:18:56|30711.96
17:18:57|30711.03
17:18:58|30712.81
17:18:59|30715.22
17:19:00|30714.03
17:19:01|30711.48
17:19:02|30711.47
17:19:03|30715.06
17:19:04|30715.04
17:19:05|30715.4
17:19:06|30715.31
17:19:07|30717.66
17:19:09|30717.7
17:19:09|30717.57
17:19:11|30716.2
17:19:12|30718.77
17:19:13|30718.17
17:19:14|30715.44
17:19:15|30715.26
17:19:16|30712.9
17:19:17|30711.65
17:19:18|30710.1
17:19:19|30712.11
17:19:20|30710.72
17:19:21|30710.74
17:19:21|30712.75
17:19:23|30713.55
17:19:23|30712.7
17:19:25|30713.74
17:19:25|30706.71
17:19:26|30709.13
17:19:27|30709.32
17:19:28|30717.74
17:19:30|30716.56
17:19:30|30714.31
17:19:32|30716.63
17:19:33|30721.41
17:19:34|30721.39
17:19:36|30720.69
17:19:37|30719.67
17:19:38|30720.98
17:19:38|30720.14
17:19:39|30719.67
17:19:41|30720.74
17:19:41|30720.39
17:19:43|30721.62
17:19:43|30722.47
17:19:44|30722.08
17:19:46|30723.43
17:19:46|30722.75
17:19:47|30720.03
17:19:48|30722.96
17:19:50|30722.75
17:19:50|30721.82
17:19:52|30722.75
17:19:53|30720.06
17:19:54|30722.14
17:19:55|30724.79
17:19:56|30723.28
17:19:57|30723.07
17:19:58|30721.61
17:19:59|30723.36
17:19:59|30725.85
17:20:00|30723.59
17:20:02|30727.63
17:20:03|30729.08
17:20:04|30729.95
17:20:05|30730.48
17:20:06|30730.
17:20:07|30728.15
17:20:08|30727.85
17:20:08|30729.01
17:20:10|30727.87
17:20:11|30727.87
17:20:12|30728.07
17:20:13|30730.
17:20:14|30726.11
17:20:14|30722.86
17:20:15|30720.73
17:20:16|30722.64
17:20:18|30723.48
17:20:19|30721.44
17:20:19|30722.06
17:20:21|30720.
17:20:22|30723.06
17:20:23|30722.1
17:20:24|30722.94
17:20:25|30720.1
17:20:25|30720.93
17:20:27|30718.73
17:20:28|30717.59
17:20:29|30718.7
17:20:30|30717.92
17:20:31|30717.52
17:20:32|30713.89
17:20:33|30708.6
17:20:33|30708.88
17:20:34|30710.
17:20:36|30704.93
17:20:37|30707.93
17:20:39|30706.3
17:20:40|30705.3
17:20:41|30704.
17:20:42|30708.
17:20:43|30708.43
17:20:44|30710.35
17:20:45|30708.88
17:20:47|30708.02
17:20:47|30708.02
17:20:48|30709.32
17:20:49|30709.81
17:20:51|30707.62
17:20:51|30706.73
17:20:53|30707.16
17:20:53|30708.39
17:20:54|30704.15
17:20:56|30705.44
17:20:56|30706.3
17:20:58|30706.01
17:20:59|30705.43
17:20:59|30705.43
17:21:00|30704.13
17:21:02|30704.13
17:21:03|30701.96
17:21:04|30694.
17:21:05|30693.67
17:21:06|30695.28
17:21:07|30695.13
17:21:08|30699.54
17:21:09|30698.57
17:21:10|30696.33
17:21:11|30696.09
17:21:12|30693.56
17:21:13|30694.54
17:21:14|30695.12
17:21:15|30694.09
17:21:16|30697.58
17:21:17|30698.99
17:21:18|30699.08
17:21:19|30702.37
17:21:20|30703.01
17:21:21|30702.51
17:21:22|30701.58
17:21:23|30701.81
17:21:24|30703.55
17:21:25|30702.53
17:21:26|30701.34
17:21:28|30699.99
17:21:28|30701.85
17:21:29|30701.67
17:21:30|30700.97
17:21:31|30696.65
17:21:32|30699.1
17:21:33|30698.92
17:21:34|30697.65
17:21:36|30696.17
17:21:36|30698.12
17:21:38|30702.13
17:21:39|30701.34
17:21:40|30701.42
17:21:41|30699.42
17:21:41|30708.39
17:21:42|30708.02
17:21:44|30707.17
17:21:45|30710.02
17:21:46|30708.31
17:21:47|30709.96
17:21:48|30709.96
17:21:49|30704.14
17:21:50|30704.08
17:21:51|30702.
17:21:52|30701.82
17:21:53|30699.23
17:21:54|30696.81
17:21:55|30694.59
17:21:56|30696.36
17:21:57|30699.76
17:21:58|30699.28
17:21:59|30698.97
17:22:01|30697.22
17:22:01|30700.89
17:22:02|30700.08
17:22:03|30700.08
17:22:04|30701.02
17:22:05|30698.05
17:22:06|30694.69
17:22:07|30695.83
17:22:08|30695.12
17:22:09|30695.12
17:22:10|30694.69
17:22:11|30694.26
17:22:12|30695.54
17:22:14|30694.26
17:22:14|30692.39
17:22:15|30693.49
17:22:16|30696.
17:22:18|30692.13
17:22:19|30693.99
17:22:19|30691.99
17:22:20|30690.33
17:22:21|30690.
17:22:23|30690.66
17:22:23|30692.9
17:22:24|30694.92
17:22:25|30695.55
17:22:27|30699.26
17:22:27|30697.98
17:22:29|30688.23
17:22:29|30684.
17:22:30|30684.79
17:22:32|30681.09
17:22:33|30678.58
17:22:33|30679.2
17:22:34|30675.34
17:22:35|30676.18
17:22:36|30675.39
17:22:37|30674.98
17:22:39|30672.44
17:22:39|30675.17
17:22:41|30672.24
17:22:42|30670.26
17:22:42|30670.94
17:22:44|30670.86
17:22:44|30665.81
17:22:46|30665.45
17:22:47|30667.92
17:22:47|30665.97
17:22:49|30666.08
17:22:49|30664.01
17:22:51|30690.6
17:22:51|30690.15
17:22:53|30686.7
17:22:54|30694.01
17:22:55|30699.04
17:22:55|30699.8
17:22:56|30692.41
17:22:57|30694.11
17:22:59|30693.62
17:23:00|30696.86
17:23:01|30696.56
17:23:02|30698.99
17:23:03|30699.77
17:23:04|30703.1
17:23:05|30700.39
17:23:07|30705.33
17:23:07|30710.15
17:23:08|30706.05
17:23:09|30708.54
17:23:10|30706.99
17:23:11|30706.52
17:23:13|30707.87
17:23:13|30706.52
17:23:15|30708.05
17:23:16|30706.89
17:23:17|30706.05
17:23:18|30704.09
17:23:19|30706.51
17:23:19|30701.71
17:23:21|30703.93
17:23:22|30701.87
17:23:23|30705.1
17:23:23|30702.95
17:23:25|30706.15
17:23:26|30705.06
17:23:27|30704.01
17:23:28|30705.36
17:23:29|30704.66
17:23:30|30704.27
17:23:31|30706.16
17:23:32|30706.76
17:23:33|30704.76
17:23:34|30706.75
17:23:35|30705.1
17:23:36|30705.42
17:23:37|30706.72
17:23:39|30706.18
17:23:40|30707.77
17:23:41|30707.6
17:23:42|30708.99
17:23:43|30707.49
17:23:44|30707.65
17:23:45|30707.66
17:23:46|30706.74
17:23:47|30706.8
17:23:48|30704.64
17:23:49|30707.08
17:23:50|30707.91
17:23:51|30704.31
17:23:53|30704.13
17:23:53|30702.54
17:23:54|30702.53
17:23:56|30703.56
17:23:57|30703.05
17:23:57|30704.25
17:23:59|30704.31
17:23:59|30705.01
17:24:01|30705.6
17:24:01|30705.6
17:24:02|30705.45
17:24:04|30705.87
17:24:05|30705.22
17:24:06|30705.41
17:24:07|30703.14
17:24:08|30705.45
17:24:09|30706.91
17:24:09|30706.02
17:24:11|30705.6
17:24:11|30703.57
17:24:13|30704.39
17:24:13|30704.91
17:24:15|30706.72
17:24:16|30706.84
17:24:16|30707.1
17:24:18|30706.38
17:24:19|30707.88
17:24:20|30706.5
17:24:21|30704.81
17:24:22|30707.27
17:24:22|30706.67
17:24:23|30706.59
17:24:25|30706.59
17:24:25|30703.05
17:24:26|30706.97
17:24:28|30706.3
17:24:28|30707.91
17:24:29|30709.8
17:24:30|30706.63
17:24:32|30706.75
17:24:32|30705.77
17:24:33|30705.43
17:24:34|30702.75
17:24:35|30703.39
17:24:37|30703.72
17:24:37|30704.15
17:24:39|30703.68
17:24:39|30703.68
17:24:41|30705.87
17:24:41|30704.94
17:24:43|30703.85
17:24:44|30701.57
17:24:45|30704.65
17:24:47|30702.41
17:24:47|30701.41
17:24:49|30703.69
17:24:49|30702.88
17:24:50|30703.91
17:24:52|30704.65
17:24:53|30705.99
17:24:54|30705.7
17:24:54|30706.97
17:24:56|30711.66
17:24:57|30714.94
17:24:58|30713.84
17:24:59|30713.58
17:25:00|30714.18
17:25:01|30714.09
17:25:02|30717.05
17:25:03|30719.99
17:25:03|30720.72
17:25:05|30721.73
17:25:06|30717.55
17:25:07|30717.07
17:25:08|30720.48
17:25:09|30720.49
17:25:10|30722.13
17:25:11|30718.81
17:25:12|30722.64
17:25:13|30727.24
17:25:14|30727.99
17:25:15|30729.95
17:25:16|30727.2
17:25:17|30729.16
17:25:18|30729.52
17:25:19|30731.85
17:25:20|30729.51
17:25:21|30728.05
17:25:22|30731.13
17:25:23|30730.83
17:25:24|30729.93
17:25:25|30729.49
17:25:26|30734.42
17:25:27|30733.39
17:25:28|30740.88
17:25:29|30736.4
17:25:30|30736.76
17:25:31|30733.78
17:25:32|30735.11
17:25:33|30737.2
17:25:34|30735.27
17:25:35|30735.68
17:25:36|30734.72
17:25:37|30734.24
17:25:38|30735.19
17:25:39|30735.92
17:25:40|30735.92
17:25:41|30734.71
17:25:42|30734.82
17:25:43|30733.73
17:25:45|30733.54
17:25:45|30732.92
17:25:46|30733.97
17:25:47|30732.
17:25:48|30730.95
17:25:49|30732.44
17:25:50|30735.11
17:25:51|30735.06
17:25:52|30736.01
17:25:53|30732.98
17:25:54|30736.05
17:25:55|30736.68
17:25:56|30740.07
17:25:57|30742.98
17:25:58|30744.7
17:25:59|30746.72
17:26:00|30743.7
17:26:01|30746.33
17:26:02|30752.57
17:26:03|30752.53
17:26:04|30751.58
17:26:05|30753.99
17:26:07|30749.31
17:26:08|30750.17
17:26:09|30751.29
17:26:10|30752.13
17:26:11|30757.72
17:26:12|30756.44
17:26:13|30756.01
17:26:14|30756.83
17:26:15|30759.95
17:26:16|30753.03
17:26:17|30757.03
17:26:18|30757.63
17:26:19|30757.44
17:26:20|30756.24
17:26:21|30754.89
17:26:22|30753.52
17:26:23|30747.96
17:26:24|30747.82
17:26:25|30748.19
17:26:26|30750.36
17:26:27|30751.36
17:26:28|30751.27
17:26:30|30749.73
17:26:31|30751.12
17:26:32|30751.53
17:26:32|30752.83
17:26:33|30752.89
17:26:34|30754.08
17:26:36|30754.39
17:26:37|30751.19
17:26:37|30751.02
17:26:39|30751.17
17:26:40|30747.85
17:26:41|30748.21
17:26:42|30749.72
17:26:43|30739.84
17:26:44|30740.13
17:26:45|30734.18
17:26:45|30737.18
17:26:47|30732.06
17:26:48|30730.68
17:26:48|30721.54
17:26:49|30724.25
17:26:50|30726.25
17:26:52|30729.43
17:26:53|30727.19
17:26:54|30728.62
17:26:55|30726.46
17:26:56|30725.66
17:26:56|30727.28
17:26:58|30728.12
17:26:59|30727.5
17:27:00|30728.43
17:27:01|30728.18
17:27:02|30726.94
17:27:03|30730.18
17:27:04|30728.01
17:27:05|30727.66
17:27:05|30733.63
17:27:07|30730.3
17:27:08|30728.
17:27:09|30721.88
17:27:10|30726.94
17:27:11|30724.98
17:27:12|30726.93
17:27:13|30730.42
17:27:14|30734.69
17:27:15|30729.52
17:27:17|30731.47
17:27:17|30736.
17:27:18|30734.71
17:27:19|30733.39
17:27:20|30733.57
17:27:21|30735.08
17:27:22|30734.94
17:27:23|30738.84
17:27:24|30736.86
17:27:25|30738.98
17:27:27|30742.
17:27:27|30741.56
17:27:28|30738.53
17:27:29|30737.26
17:27:30|30737.52
17:27:31|30735.54
17:27:32|30736.95
17:27:33|30738.02
17:27:34|30742.84
17:27:35|30743.03
17:27:36|30741.13
17:27:37|30738.99
17:27:38|30737.84
17:27:39|30740.
17:27:40|30741.13
17:27:41|30736.78
17:27:42|30738.27
17:27:43|30738.72
17:27:44|30739.87
17:27:45|30735.98
17:27:46|30736.67
17:27:47|30741.15
17:27:48|30740.7
17:27:49|30739.4
17:27:50|30741.3
17:27:51|30734.64
17:27:52|30738.47
17:27:53|30735.
17:27:55|30732.
17:27:56|30731.99
17:27:56|30730.95
17:27:58|30727.58
17:27:59|30729.07
17:28:01|30729.52
17:28:01|30733.72
17:28:02|30735.54
17:28:03|30739.15
17:28:04|30739.15
17:28:06|30741.51
17:28:07|30742.01
17:28:08|30741.68
17:28:09|30739.84
17:28:10|30737.97
17:28:11|30737.07
17:28:12|30739.96
17:28:13|30738.98
17:28:14|30738.98
17:28:15|30739.04
17:28:16|30735.91
17:28:17|30735.91
17:28:18|30739.24
17:28:19|30739.06
17:28:20|30736.15
17:28:22|30729.95
17:28:22|30730.83
17:28:23|30730.85
17:28:24|30728.51
17:28:25|30727.41
17:28:26|30731.48
17:28:27|30732.48
17:28:28|30734.
17:28:29|30729.5
17:28:30|30731.28
17:28:31|30733.44
17:28:32|30733.43
17:28:33|30730.74
17:28:34|30732.38
17:28:35|30732.35
17:28:36|30732.48
17:28:37|30733.82
17:28:38|30733.46
17:28:39|30733.76
17:28:40|30734.61
17:28:41|30734.61
17:28:42|30734.
17:28:43|30737.54
17:28:44|30735.67
17:28:45|30736.12
17:28:46|30737.84
17:28:47|30737.26
17:28:48|30736.59
17:28:49|30734.
17:28:50|30733.94
17:28:52|30735.67
17:28:52|30735.95
17:28:54|30736.39
17:28:55|30735.17
17:28:56|30732.53
17:28:57|30734.23
17:28:58|30732.85
17:28:59|30731.21
17:29:01|30733.07
17:29:02|30734.01
17:29:02|30734.42
17:29:04|30732.83
17:29:05|30730.61
17:29:06|30731.66
17:29:07|30731.65
17:29:07|30733.65
17:29:09|30734.97
17:29:10|30734.31
17:29:11|30735.09
17:29:12|30735.42
17:29:13|30732.77
17:29:14|30732.92
17:29:15|30733.9
17:29:16|30734.3
17:29:17|30732.96
17:29:18|30733.67
17:29:19|30734.43
17:29:20|30734.71
17:29:21|30734.55
17:29:22|30734.57
17:29:23|30735.11
17:29:24|30733.14
17:29:25|30733.14
17:29:26|30735.77
17:29:27|30737.06
17:29:28|30735.77
17:29:29|30735.48
17:29:30|30736.62
17:29:31|30733.3
17:29:32|30733.3
17:29:33|30731.76
17:29:34|30731.
17:29:35|30729.38
17:29:36|30728.44
17:29:37|30727.37
17:29:38|30727.81
17:29:39|30726.51
17:29:40|30728.23
17:29:41|30729.54
17:29:42|30728.29
17:29:43|30729.52
17:29:44|30729.52
17:29:45|30732.19
17:29:46|30729.95
17:29:47|30727.26
17:29:48|30731.29
17:29:49|30731.5
17:29:50|30731.5
17:29:51|30728.42
17:29:52|30725.24
17:29:53|30726.13
17:29:54|30728.
17:29:55|30726.76
17:29:56|30729.69
17:29:57|30729.1
17:29:58|30728.66
17:30:00|30730.76
17:30:00|30731.19
17:30:01|30734.16
17:30:02|30732.54
17:30:03|30730.48
17:30:04|30729.55
17:30:05|30731.84
17:30:07|30733.08
17:30:08|30733.47
17:30:09|30735.26
17:30:09|30735.74
17:30:11|30734.4
17:30:12|30734.03
17:30:13|30733.39
17:30:14|30728.84
17:30:15|30731.16
17:30:16|30733.3
17:30:17|30734.16
17:30:18|30734.87
17:30:19|30734.86
17:30:20|30732.96
17:30:21|30734.19
17:30:22|30736.05
17:30:23|30734.38
17:30:24|30736.59
17:30:25|30738.
17:30:26|30738.
17:30:27|30739.86
17:30:28|30737.97
17:30:29|30738.35
17:30:30|30740.2
17:30:31|30740.2
17:30:32|30736.11
17:30:33|30734.88
17:30:34|30732.81
17:30:35|30736.83
17:30:36|30735.67
17:30:37|30735.08
17:30:39|30734.59
17:30:40|30734.66
17:30:41|30735.19
17:30:42|30731.42
17:30:43|30728.18
17:30:44|30727.26
17:30:44|30730.03
17:30:46|30731.27
17:30:47|30731.24
17:30:48|30730.38
17:30:49|30730.2
17:30:49|30731.33
17:30:50|30731.83
17:30:52|30732.63
17:30:52|30731.49
17:30:53|30731.49
17:30:55|30732.07
17:30:55|30732.5
17:30:57|30730.
17:30:57|30731.87
17:30:59|30731.9
17:31:00|30732.41
17:31:01|30728.24
17:31:02|30726.08
17:31:03|30719.58
17:31:04|30724.23
17:31:05|30722.64
17:31:06|30723.35
17:31:08|30722.77
17:31:08|30721.77
17:31:09|30719.21
17:31:10|30721.6
17:31:11|30718.57
17:31:13|30717.49
17:31:14|30716.85
17:31:15|30719.11
17:31:15|30711.
17:31:17|30716.26
17:31:17|30715.91
17:31:19|30713.77
17:31:19|30710.54
17:31:21|30713.6
17:31:21|30712.59
17:31:23|30707.46
17:31:24|30706.75
17:31:25|30706.51
17:31:26|30707.66
17:31:27|30707.59
17:31:27|30704.
17:31:29|30702.7
17:31:30|30706.3
17:31:31|30707.57
17:31:32|30709.19
17:31:33|30705.16
17:31:34|30704.29
17:31:35|30704.62
17:31:36|30704.99
17:31:37|30702.18
17:31:38|30700.27
17:31:39|30696.25
17:31:40|30699.44
17:31:41|30699.1
17:31:42|30701.66
17:31:43|30704.39
17:31:44|30701.44
17:31:45|30701.44
17:31:46|30703.72
17:31:47|30703.78
17:31:48|30704.15
17:31:49|30706.17
17:31:50|30706.43
17:31:51|30705.17
17:31:52|30705.07
17:31:53|30706.42
17:31:54|30701.66
17:31:55|30704.57
17:31:56|30706.29
17:31:57|30706.11
17:31:58|30706.43
17:31:59|30705.73
17:32:00|30703.3
17:32:01|30701.55
17:32:02|30701.98
17:32:03|30702.86
17:32:04|30700.4
17:32:05|30702.28
17:32:06|30697.52
17:32:07|30699.
17:32:08|30698.55
17:32:09|30701.41
17:32:10|30702.43
17:32:11|30700.89
17:32:12|30700.89
17:32:13|30700.68
17:32:14|30705.87
17:32:15|30694.
17:32:16|30691.27
17:32:17|30692.01
17:32:18|30692.46
17:32:19|30691.9
17:32:20|30694.89
17:32:21|30693.99
17:32:22|30687.46
17:32:24|30686.
17:32:25|30682.22
17:32:26|30686.
17:32:26|30688.09
17:32:27|30688.64
17:32:29|30688.
17:32:30|30684.85
17:32:31|30685.79
17:32:32|30682.22
17:32:33|30676.43
17:32:35|30685.62
17:32:35|30695.28
17:32:36|30697.15
17:32:37|30693.19
17:32:38|30694.26
17:32:39|30696.93
17:32:40|30694.8
17:32:41|30692.88
17:32:42|30693.67
17:32:43|30687.02
17:32:44|30684.11
17:32:45|30681.99
17:32:46|30682.4
17:32:47|30681.77
17:32:48|30680.5
17:32:49|30686.52
17:32:50|30687.99
17:32:51|30687.14
17:32:52|30686.
17:32:53|30685.16
17:32:54|30690.
17:32:55|30690.53
17:32:56|30688.77
17:32:57|30692.8
17:32:58|30695.56
17:32:59|30696.9
17:33:00|30695.56
17:33:01|30696.81
17:33:02|30697.21
17:33:03|30699.
17:33:04|30697.7
17:33:05|30697.59
17:33:06|30698.65
17:33:07|30698.89
17:33:08|30698.6
17:33:10|30700.25
17:33:11|30702.01
17:33:12|30703.71
17:33:13|30702.
17:33:13|30700.48
17:33:14|30700.89
17:33:16|30702.85
17:33:17|30704.
17:33:18|30704.94
17:33:18|30704.41
17:33:20|30700.33
17:33:20|30700.9
17:33:21|30702.
17:33:22|30696.68
17:33:23|30692.62
17:33:25|30695.45
17:33:26|30694.28
17:33:26|30693.4
17:33:27|30693.07
17:33:28|30689.96
17:33:30|30683.88
17:33:30|30686.
17:33:32|30685.97
17:33:32|30683.87
17:33:34|30683.87
17:33:35|30684.9
17:33:35|30683.87
17:33:37|30685.23
17:33:37|30690.96
17:33:39|30686.96
17:33:40|30690.56
17:33:40|30690.8
17:33:41|30693.83
17:33:42|30695.08
17:33:43|30693.98
17:33:44|30693.91
17:33:45|30678.01
17:33:46|30673.52
17:33:47|30674.99
17:33:48|30676.35
17:33:50|30674.15
17:33:50|30676.35
17:33:52|30678.26
17:33:52|30679.65
17:33:54|30673.72
17:33:54|30674.97
17:33:56|30676.5
17:33:56|30676.5
17:33:57|30680.5
17:33:58|30681.49
17:33:59|30680.42
17:34:00|30681.8
17:34:01|30683.43
17:34:03|30683.96
17:34:03|30680.93
17:34:04|30680.
17:34:06|30680.65
17:34:06|30682.15
17:34:08|30683.04
17:34:09|30682.06
17:34:09|30684.49
17:34:10|30689.74
17:34:12|30689.
17:34:13|30685.29
17:34:13|30685.65
17:34:14|30684.89
17:34:16|30676.51
17:34:16|30676.51
17:34:17|30673.85
17:34:18|30673.99
17:34:19|30674.05
17:34:21|30674.61
17:34:21|30674.64
17:34:23|30672.68
17:34:23|30673.54
17:34:25|30673.14
17:34:26|30672.64
17:34:26|30675.49
17:34:27|30675.49
17:34:28|30678.29
17:34:29|30674.58
17:34:31|30675.27
17:34:31|30677.96
17:34:33|30676.76
17:34:34|30679.34
17:34:35|30679.22
17:34:36|30683.08
17:34:38|30682.54
17:34:39|30682.29
17:34:40|30682.38
17:34:41|30683.16
17:34:42|30686.07
17:34:42|30684.37
17:34:44|30683.08
17:34:45|30684.01
17:34:45|30684.23
17:34:46|30683.51
17:34:47|30684.75
17:34:49|30682.77
17:34:49|30682.77
17:34:51|30682.08
17:34:51|30681.8
17:34:52|30681.8
17:34:54|30682.31
17:34:55|30682.14
17:34:55|30682.14
17:34:56|30682.
17:34:57|30680.67
17:34:58|30682.
17:34:59|30683.09
17:35:00|30685.39
17:35:02|30687.69
17:35:02|30685.39
17:35:03|30685.39
17:35:05|30685.55
17:35:06|30685.34
17:35:07|30683.49
17:35:08|30684.4
17:35:08|30685.36
17:35:10|30686.84
17:35:11|30688.24
17:35:12|30685.6
17:35:13|30689.
17:35:13|30688.
17:35:14|30688.25
17:35:15|30690.44
17:35:17|30692.43
17:35:18|30689.93
17:35:18|30690.89
17:35:20|30691.78
17:35:21|30692.17
17:35:22|30694.27
17:35:22|30692.12
17:35:23|30692.23
17:35:25|30694.25
17:35:26|30693.04
17:35:27|30697.1
17:35:28|30695.72
17:35:29|30693.87
17:35:29|30694.06
17:35:30|30693.75
17:35:32|30695.72
17:35:33|30695.18
17:35:34|30693.54
17:35:35|30694.82
17:35:35|30694.
17:35:37|30693.86
17:35:38|30693.54
17:35:39|30696.
17:35:40|30697.16
17:35:41|30697.69
17:35:42|30699.99
17:35:43|30699.17
17:35:45|30699.79
17:35:45|30700.25
17:35:46|30701.85
17:35:48|30701.45
17:35:48|30701.55
17:35:50|30705.02
17:35:50|30702.27
17:35:51|30703.03
17:35:52|30703.02
17:35:53|30704.25
17:35:54|30704.4
17:35:56|30703.02
17:35:56|30702.86
17:35:58|30704.23
17:35:59|30705.11
17:36:00|30704.09
17:36:01|30704.18
17:36:02|30705.12
17:36:03|30704.15
17:36:04|30706.29
17:36:05|30709.06
17:36:05|30706.
17:36:07|30701.82
17:36:08|30701.82
17:36:09|30702.87
17:36:10|30702.86
17:36:11|30704.23
17:36:12|30703.29
17:36:13|30702.44
17:36:14|30702.87
17:36:15|30704.52
17:36:16|30705.09
17:36:17|30705.1
17:36:18|30704.57
17:36:19|30706.99
17:36:20|30707.15
17:36:21|30705.16
17:36:22|30706.03
17:36:23|30707.16
17:36:24|30705.86
17:36:25|30703.31
17:36:26|30703.47
17:36:27|30703.04
17:36:28|30706.8
17:36:29|30708.02
17:36:30|30706.01
17:36:31|30706.
17:36:32|30704.17
17:36:34|30704.63
17:36:35|30705.65
17:36:35|30704.58
17:36:37|30705.61
17:36:38|30707.99
17:36:39|30706.98
17:36:40|30709.79
17:36:41|30709.75
17:36:42|30709.77
17:36:43|30707.92
17:36:44|30706.
17:36:45|30707.49
17:36:46|30707.16
17:36:47|30707.99
17:36:48|30710.27
17:36:49|30711.49
17:36:50|30712.29
17:36:51|30714.76
17:36:52|30714.48
17:36:53|30714.91
17:36:55|30716.06
17:36:55|30716.
17:36:57|30716.62
17:36:58|30715.25
17:36:59|30718.34
17:37:00|30718.73
17:37:00|30722.26
17:37:02|30721.17
17:37:03|30721.11
17:37:04|30722.64
17:37:05|30719.43
17:37:06|30721.78
17:37:06|30722.21
17:37:08|30723.07
17:37:09|30726.32
17:37:10|30725.65
17:37:11|30727.03
17:37:12|30730.03
17:37:13|30726.51
17:37:14|30722.94
17:37:15|30723.93
17:37:16|30722.14
17:37:17|30718.77
17:37:18|30720.
17:37:19|30717.7
17:37:20|30719.19
17:37:21|30720.49
17:37:23|30719.21
17:37:23|30720.15
17:37:25|30720.01
17:37:25|30716.86
17:37:26|30720.46
17:37:27|30719.86
17:37:28|30719.44
17:37:29|30716.63
17:37:30|30721.2
17:37:31|30719.86
17:37:32|30719.45
17:37:34|30724.38
17:37:35|30723.96
17:37:36|30724.02
17:37:37|30724.98
17:37:38|30727.37
17:37:39|30724.84
17:37:40|30722.26
17:37:41|30723.29
17:37:42|30723.93
17:37:43|30721.35
17:37:45|30717.88
17:37:46|30717.29
17:37:46|30720.34
17:37:47|30721.34
17:37:48|30720.
17:37:49|30720.
17:37:51|30718.74
17:37:52|30720.88
17:37:53|30719.76
17:37:54|30720.49
17:37:55|30719.76
17:37:56|30720.05
17:37:57|30719.77
17:37:58|30719.76
17:37:59|30719.76
17:38:00|30720.49
17:38:01|30722.
17:38:02|30720.83
17:38:03|30721.78
17:38:04|30720.07
17:38:05|30721.
17:38:07|30722.59
17:38:07|30723.87
17:38:08|30723.9
17:38:09|30722.47
17:38:10|30722.47
17:38:11|30722.91
17:38:12|30722.86
17:38:13|30722.71
17:38:14|30719.12
17:38:15|30720.63
17:38:16|30721.11
17:38:17|30725.04
17:38:18|30719.87
17:38:19|30721.56
17:38:20|30721.54
17:38:21|30720.63
17:38:22|30721.42
17:38:23|30722.06
17:38:24|30721.63
17:38:25|30721.63
17:38:26|30716.97
17:38:27|30718.88
17:38:28|30717.25
17:38:29|30721.52
17:38:30|30719.13
17:38:31|30719.16
17:38:32|30720.
17:38:33|30720.49
17:38:34|30725.95
17:38:35|30727.19
17:38:36|30726.25
17:38:38|30725.9
17:38:38|30725.18
17:38:40|30729.89
17:38:41|30731.14
17:38:41|30727.34
17:38:43|30724.63
17:38:44|30726.
17:38:45|30724.61
17:38:45|30726.88
17:38:46|30729.67
17:38:47|30732.96
17:38:49|30730.24
17:38:50|30736.06
17:38:51|30730.85
17:38:52|30731.61
17:38:53|30727.82
17:38:54|30724.35
17:38:55|30726.08
17:38:56|30724.28
17:38:56|30722.77
17:38:57|30723.07
17:38:58|30719.44
17:39:00|30717.99
17:39:01|30716.89
17:39:02|30717.9
17:39:03|30713.75
17:39:04|30713.16
17:39:05|30712.
17:39:06|30712.65
17:39:07|30714.32
17:39:08|30715.86
17:39:09|30718.5
17:39:10|30719.14
17:39:11|30723.11
17:39:12|30727.7
17:39:13|30730.37
17:39:14|30727.78
17:39:15|30727.58
17:39:16|30726.95
17:39:17|30730.01
17:39:18|30728.61
17:39:19|30731.81
17:39:19|30728.09
17:39:21|30732.25
17:39:22|30732.2
17:39:23|30733.51
17:39:24|30735.52
17:39:25|30735.44
17:39:25|30734.
17:39:27|30734.97
17:39:27|30735.01
17:39:29|30734.49
17:39:30|30736.05
17:39:31|30736.97
17:39:32|30741.42
17:39:33|30742.34
17:39:34|30739.65
17:39:35|30744.99
17:39:36|30739.56
17:39:38|30738.46
17:39:39|30741.
17:39:39|30732.75
17:39:40|30735.93
17:39:41|30732.02
17:39:43|30732.06
17:39:43|30736.03
17:39:44|30738.35
17:39:45|30737.74
17:39:46|30734.68
17:39:47|30736.4
17:39:49|30732.75
17:39:50|30732.83
17:39:50|30731.22
17:39:51|30729.28
17:39:53|30728.42
17:39:54|30726.11
17:39:55|30724.38
17:39:55|30728.66
17:39:56|30729.24
17:39:58|30727.37
17:39:58|30727.23
17:39:59|30727.36
17:40:00|30723.33
17:40:01|30720.9
17:40:03|30722.21
17:40:03|30722.49
17:40:05|30723.54
17:40:06|30725.62
17:40:07|30724.02
17:40:08|30723.64
17:40:09|30721.78
17:40:10|30720.49
17:40:10|30722.
17:40:12|30721.05
17:40:13|30718.72
17:40:14|30716.85
17:40:14|30720.14
17:40:16|30720.92
17:40:16|30722.02
17:40:18|30720.06
17:40:19|30718.03
17:40:20|30718.34
17:40:21|30717.28
17:40:22|30720.99
17:40:23|30720.99
17:40:24|30721.
17:40:25|30720.07
17:40:26|30720.5
17:40:27|30719.43
17:40:28|30719.07
17:40:29|30719.28
17:40:30|30721.35
17:40:31|30724.38
17:40:32|30724.11
17:40:33|30722.64
17:40:34|30724.36
17:40:35|30723.47
17:40:36|30720.14
17:40:37|30716.87
17:40:38|30718.73
17:40:40|30715.2
17:40:40|30715.2
17:40:41|30716.62
17:40:42|30714.93
17:40:43|30714.54
17:40:44|30716.6
17:40:45|30716.58
17:40:46|30718.26
17:40:47|30719.26
17:40:48|30718.33
17:40:49|30718.71
17:40:50|30720.34
17:40:51|30717.04
17:40:52|30716.93
17:40:53|30717.62
17:40:54|30718.27
17:40:55|30719.63
17:40:56|30719.62
17:40:57|30718.64
17:40:58|30718.05
17:40:59|30718.32
17:41:00|30720.
17:41:01|30711.67
17:41:02|30710.85
17:41:03|30710.08
17:41:04|30711.38
17:41:05|30710.31
17:41:06|30710.17
17:41:07|30709.3
17:41:08|30711.
17:41:09|30715.91
17:41:10|30713.8
17:41:11|30713.14
17:41:12|30713.82
17:41:13|30711.89
17:41:14|30713.77
17:41:15|30719.56
17:41:16|30718.31
17:41:17|30719.39
17:41:18|30719.15
17:41:19|30716.61
17:41:20|30716.61
17:41:21|30712.58
17:41:22|30712.32
17:41:23|30711.35
17:41:24|30712.75
17:41:25|30712.75
17:41:26|30712.01
17:41:27|30713.14
17:41:28|30713.18
17:41:29|30712.15
17:41:31|30713.3
17:41:31|30713.3
17:41:33|30714.75
17:41:34|30714.75
17:41:35|30714.45
17:41:36|30718.2
17:41:36|30718.2
17:41:38|30717.54
17:41:39|30717.54
17:41:40|30717.02
17:41:41|30715.95
17:41:42|30718.11
17:41:44|30716.19
17:41:45|30716.41
17:41:45|30717.79
17:41:46|30716.05
17:41:48|30718.28
17:41:49|30720.14
17:41:50|30718.77
17:41:51|30716.85
17:41:52|30716.85
17:41:53|30716.85
17:41:54|30718.13
17:41:56|30718.61
17:41:56|30719.2
17:41:57|30719.12
17:41:58|30719.12
17:41:59|30716.03
17:42:00|30715.49
17:42:01|30713.08
17:42:02|30715.97
17:42:03|30715.43
17:42:04|30713.05
17:42:05|30715.91
17:42:06|30716.85
17:42:07|30715.29
17:42:08|30715.29
17:42:09|30716.19
17:42:11|30715.32
17:42:12|30716.62
17:42:13|30716.62
17:42:14|30716.62
17:42:15|30715.28
17:42:15|30716.16
17:42:17|30716.16
17:42:17|30717.95
17:42:18|30716.62
17:42:20|30717.78
17:42:21|30717.78
17:42:22|30715.76
17:42:23|30716.45
17:42:24|30716.24
17:42:24|30716.29
17:42:26|30714.97
17:42:27|30714.97
17:42:28|30714.97
17:42:29|30714.
17:42:30|30714.78
17:42:31|30713.74
17:42:31|30717.08
17:42:32|30717.14
17:42:34|30719.61
17:42:35|30718.73
17:42:36|30717.71
17:42:37|30718.34
17:42:38|30718.77
17:42:39|30717.71
17:42:40|30717.57
17:42:41|30717.57
17:42:41|30717.9
17:42:43|30715.12
17:42:44|30709.85
17:42:45|30711.03
17:42:45|30711.03
17:42:47|30710.01
17:42:47|30710.87
17:42:49|30710.86
17:42:50|30713.09
17:42:51|30712.6
17:42:52|30714.04
17:42:53|30712.84
17:42:54|30714.68
17:42:55|30712.88
17:42:56|30713.98
17:42:57|30712.
17:42:59|30711.97
17:43:00|30712.6
17:43:01|30713.54
17:43:01|30714.04
17:43:02|30714.9
17:43:03|30714.9
17:43:04|30716.03
17:43:05|30716.37
17:43:06|30719.14
17:43:07|30716.62
17:43:08|30718.41
17:43:10|30718.5
17:43:10|30718.1
17:43:11|30722.
17:43:12|30720.66
17:43:13|30722.74
17:43:15|30722.74
17:43:16|30719.88
17:43:17|30718.33
17:43:17|30717.61
17:43:18|30720.92
17:43:19|30721.7
17:43:20|30720.92
17:43:22|30721.4
17:43:22|30719.45
17:43:23|30722.25
17:43:25|30722.63
17:43:26|30720.54
17:43:27|30721.11
17:43:28|30722.
17:43:29|30722.
17:43:30|30720.78
17:43:31|30720.78
17:43:32|30720.78
17:43:32|30721.35
17:43:34|30721.
17:43:35|30720.06
17:43:36|30720.06
17:43:37|30720.06
17:43:38|30721.25
17:43:39|30721.25
17:43:40|30721.25
17:43:41|30721.69
17:43:43|30721.03
17:43:44|30721.52
17:43:45|30728.22
17:43:47|30729.52
17:43:47|30729.52
17:43:48|30728.
17:43:50|30725.99
17:43:51|30727.8
17:43:52|30725.64
17:43:53|30725.65
17:43:53|30726.08
17:43:55|30726.08
17:43:55|30725.33
17:43:56|30725.33
17:43:58|30728.45
17:43:59|30725.38
17:43:59|30726.72
17:44:01|30725.22
17:44:01|30723.93
17:44:03|30725.65
17:44:03|30724.32
17:44:04|30725.59
17:44:05|30725.85
17:44:07|30728.8
17:44:07|30724.73
17:44:09|30726.
17:44:09|30725.73
17:44:11|30725.73
17:44:12|30725.55
17:44:13|30725.62
17:44:13|30725.67
17:44:14|30729.33
17:44:16|30727.36
17:44:17|30727.39
17:44:17|30724.63
17:44:18|30725.3
17:44:20|30725.31
17:44:20|30728.13
17:44:21|30727.8
17:44:23|30727.8
17:44:23|30730.34
17:44:25|30730.81
17:44:25|30734.24
17:44:26|30735.91
17:44:28|30734.87
17:44:29|30733.78
17:44:29|30733.78
17:44:30|30736.4
17:44:32|30738.96
17:44:32|30738.96
17:44:33|30739.52
17:44:35|30741.99
17:44:36|30744.
17:44:36|30742.5
17:44:38|30741.31
17:44:38|30742.39
17:44:39|30740.56
17:44:40|30742.27
17:44:42|30739.74
17:44:43|30739.73
17:44:43|30739.74
17:44:45|30739.39
17:44:46|30737.76
17:44:47|30736.02
17:44:49|30735.08
17:44:50|30731.89
17:44:50|30735.64
17:44:52|30734.23
17:44:53|30734.24
17:44:54|30734.22
17:44:55|30732.8
17:44:56|30732.59
17:44:57|30733.37
17:44:58|30731.44
17:44:59|30733.32
17:45:00|30733.82
17:45:01|30733.48
17:45:02|30727.37
17:45:04|30731.89
17:45:04|30731.18
17:45:05|30730.39
17:45:06|30730.37
17:45:07|30727.85
17:45:08|30726.99
17:45:09|30726.99
17:45:10|30726.33
17:45:11|30726.91
17:45:12|30725.33
17:45:13|30728.25
17:45:14|30727.3
17:45:15|30727.3
17:45:16|30727.32
17:45:17|30729.07
17:45:18|30727.75
17:45:19|30727.57
17:45:20|30727.57
17:45:21|30726.75
17:45:22|30726.74
17:45:23|30726.74
17:45:24|30730.1
17:45:25|30730.1
17:45:26|30732.79
17:45:27|30733.43
17:45:28|30740.66
17:45:29|30738.99
17:45:30|30739.
17:45:31|30738.98
17:45:32|30737.53
17:45:33|30736.99
17:45:34|30734.46
17:45:35|30736.43
17:45:36|30737.69
17:45:37|30737.46
17:45:38|30738.77
17:45:39|30738.72
17:45:40|30737.72
17:45:42|30738.69
17:45:43|30737.03
17:45:44|30737.11
17:45:45|30740.01
17:45:46|30737.41
17:45:47|30741.3
17:45:47|30743.56
17:45:49|30741.72
17:45:50|30739.59
17:45:51|30739.81
17:45:52|30740.44
17:45:53|30738.32
17:45:54|30739.98
17:45:55|30737.68
17:45:56|30739.15
17:45:57|30739.82
17:45:58|30738.24
17:45:59|30738.24
17:46:00|30740.68
17:46:01|30742.
17:46:02|30742.42
17:46:04|30742.84
17:46:04|30742.84
17:46:05|30743.45
17:46:06|30742.54
17:46:07|30737.07
17:46:08|30740.08
17:46:09|30742.69
17:46:10|30742.43
17:46:11|30740.04
17:46:12|30741.83
17:46:13|30744.29
17:46:14|30743.29
17:46:15|30742.85
17:46:16|30742.72
17:46:17|30744.58
17:46:18|30746.11
17:46:19|30739.23
17:46:20|30739.01
17:46:21|30736.23
17:46:22|30738.1
17:46:24|30737.74
17:46:25|30737.71
17:46:26|30738.23
17:46:26|30737.48
17:46:28|30738.47
17:46:29|30737.19
17:46:30|30736.82
17:46:31|30732.84
17:46:32|30731.25
17:46:33|30732.83
17:46:34|30732.82
17:46:35|30732.5
17:46:36|30725.7
17:46:37|30728.42
17:46:38|30730.
17:46:39|30729.13
17:46:40|30729.99
17:46:41|30726.84
17:46:42|30725.88
17:46:44|30723.99
17:46:44|30724.78
17:46:45|30724.36
17:46:47|30724.79
17:46:47|30727.65
17:46:49|30728.04
17:46:49|30728.04
17:46:51|30728.04
17:46:51|30726.11
17:46:53|30726.11
17:46:53|30724.39
17:46:54|30724.8
17:46:55|30726.1
17:46:57|30726.1
17:46:58|30725.8
17:46:58|30726.09
17:46:59|30724.69
17:47:00|30724.69
17:47:02|30723.52
17:47:02|30723.51
17:47:04|30723.93
17:47:05|30725.23
17:47:06|30722.76
17:47:07|30724.04
17:47:07|30720.41
17:47:09|30719.64
17:47:10|30717.91
17:47:11|30720.91
17:47:12|30717.48
17:47:13|30717.46
17:47:14|30717.05
17:47:15|30713.95
17:47:16|30713.21
17:47:17|30716.1
17:47:18|30715.57
17:47:20|30716.85
17:47:20|30716.85
17:47:21|30714.9
17:47:22|30715.46
17:47:23|30717.28
17:47:24|30715.95
17:47:25|30715.99
17:47:26|30716.6
17:47:27|30714.51
17:47:28|30715.54
17:47:29|30713.62
17:47:30|30713.61
17:47:31|30717.97
17:47:32|30716.
17:47:33|30715.43
17:47:34|30715.43
17:47:35|30716.6
17:47:36|30717.08
17:47:37|30717.99
17:47:38|30717.25
17:47:39|30716.19
17:47:40|30715.45
17:47:41|30716.26
17:47:42|30715.77
17:47:43|30716.2
17:47:44|30715.18
17:47:45|30713.65
17:47:47|30715.47
17:47:47|30716.3
17:47:49|30715.76
17:47:49|30716.19
17:47:51|30716.18
17:47:52|30715.45
17:47:53|30715.68
17:47:54|30716.35
17:47:54|30716.35
17:47:55|30716.35
17:47:57|30717.91
17:47:57|30717.91
17:47:59|30714.39
17:48:00|30715.32
17:48:01|30714.39
17:48:02|30714.39
17:48:03|30715.04
17:48:04|30714.9
17:48:05|30714.9
17:48:06|30713.71
17:48:07|30716.19
17:48:09|30716.
17:48:09|30715.58
17:48:10|30715.58
17:48:11|30716.19
17:48:12|30716.19
17:48:13|30715.86
17:48:14|30717.31
17:48:15|30717.31
17:48:17|30716.94
17:48:18|30716.94
17:48:19|30718.33
17:48:20|30719.06
17:48:20|30714.97
17:48:22|30715.77
17:48:23|30715.77
17:48:24|30716.83
17:48:25|30716.53
17:48:26|30716.73
17:48:26|30715.95
17:48:27|30717.2
17:48:28|30718.56
17:48:30|30717.04
17:48:31|30718.
17:48:32|30717.05
17:48:33|30718.94
17:48:34|30717.98
17:48:35|30720.11
17:48:35|30725.66
17:48:37|30724.79
17:48:38|30726.48
17:48:39|30726.12
17:48:40|30725.23
17:48:41|30729.24
17:48:42|30726.94
17:48:43|30728.05
17:48:44|30728.06
17:48:45|30724.23
17:48:46|30725.56
17:48:48|30718.01
17:48:48|30714.
17:48:50|30714.03
17:48:51|30714.19
17:48:51|30712.6
17:48:53|30710.54
17:48:54|30712.
17:48:55|30712.
17:48:56|30714.89
17:48:57|30716.18
17:48:58|30716.68
17:48:59|30715.75
17:49:00|30714.96
17:49:02|30718.1
17:49:02|30718.08
17:49:03|30718.08
17:49:04|30715.75
17:49:05|30714.99
17:49:07|30714.
17:49:08|30713.84
17:49:08|30716.85
17:49:09|30714.6
17:49:11|30716.75
17:49:12|30717.45
17:49:12|30715.22
17:49:13|30715.22
17:49:15|30715.67
17:49:15|30715.04
17:49:17|30715.07
17:49:18|30715.65
17:49:18|30714.38
17:49:19|30714.88
17:49:20|30715.75
17:49:22|30713.37
17:49:23|30715.27
17:49:24|30713.37
17:49:25|30713.37
17:49:25|30714.47
17:49:26|30714.47
17:49:28|30714.96
17:49:29|30714.96
17:49:30|30712.76
17:49:31|30712.76
17:49:32|30714.28
17:49:33|30710.95
17:49:34|30709.97
17:49:35|30711.88
17:49:36|30715.39
17:49:37|30714.85
17:49:38|30715.44
17:49:39|30716.37
17:49:40|30718.31
17:49:41|30717.02
17:49:42|30722.
17:49:43|30720.63
17:49:44|30717.36
17:49:45|30717.5
17:49:46|30717.06
17:49:48|30712.69
17:49:49|30714.84
17:49:49|30718.14
17:49:51|30712.27
17:49:52|30713.86
17:49:54|30710.48
17:49:54|30709.52
17:49:55|30710.59
17:49:56|30711.27
17:49:58|30710.56
17:49:59|30712.31
17:50:00|30712.31
17:50:01|30712.23
17:50:02|30713.16
17:50:03|30711.02
17:50:04|30702.09
17:50:05|30703.07
17:50:06|30700.5
17:50:07|30702.2
17:50:08|30703.09
17:50:08|30703.38
17:50:10|30703.47
17:50:11|30704.22
17:50:12|30703.19
17:50:13|30698.82
17:50:13|30698.99
17:50:15|30697.3
17:50:16|30699.42
17:50:17|30699.02
17:50:18|30699.66
17:50:18|30699.66
17:50:20|30701.69
17:50:20|30703.22
17:50:22|30701.68
17:50:23|30701.68
17:50:24|30701.69
17:50:25|30703.
17:50:26|30703.26
17:50:27|30703.26
17:50:28|30705.88
17:50:29|30705.87
17:50:30|30708.35
17:50:31|30708.46
17:50:32|30710.18
17:50:33|30710.38
17:50:34|30709.81
17:50:35|30708.47
17:50:36|30701.66
17:50:37|30703.09
17:50:38|30703.37
17:50:39|30700.02
17:50:40|30700.7
17:50:41|30698.55
17:50:42|30701.98
17:50:43|30701.81
17:50:44|30701.54
17:50:45|30699.58
17:50:46|30699.6
17:50:48|30700.44
17:50:49|30700.44
17:50:50|30700.2
17:50:52|30705.02
17:50:52|30710.
17:50:53|30710.63
17:50:55|30710.19
17:50:55|30707.75
17:50:57|30709.84
17:50:58|30704.04
17:50:59|30705.76
17:50:59|30707.16
17:51:00|30709.31
17:51:02|30707.59
17:51:03|30709.06
17:51:04|30706.44
17:51:05|30705.37
17:51:06|30705.19
17:51:07|30705.32
17:51:08|30704.73
17:51:08|30707.88
17:51:10|30707.88
17:51:11|30707.88
17:51:12|30706.62
17:51:13|30706.3
17:51:14|30706.3
17:51:14|30708.45
17:51:16|30707.57
17:51:17|30709.24
17:51:18|30709.23
17:51:19|30706.62
17:51:20|30707.75
17:51:21|30707.75
17:51:22|30706.83
17:51:23|30706.76
17:51:23|30706.56
17:51:25|30710.06
17:51:25|30710.16
17:51:27|30708.04
17:51:28|30715.46
17:51:29|30715.46
17:51:30|30714.51
17:51:31|30714.
17:51:31|30713.19
17:51:33|30713.91
17:51:34|30713.68
17:51:35|30715.76
17:51:36|30717.32
17:51:37|30717.32
17:51:38|30718.65
17:51:39|30718.48
17:51:40|30717.91
17:51:40|30718.1
17:51:42|30715.67
17:51:43|30716.26
17:51:44|30717.4
17:51:45|30727.77
17:51:46|30724.83
17:51:47|30726.6
17:51:49|30726.37
17:51:49|30726.71
17:51:50|30723.6
17:51:51|30724.54
17:51:52|30730.
17:51:53|30732.64
17:51:54|30729.09
17:51:56|30730.81
17:51:56|30737.78
17:51:58|30736.66
17:51:59|30733.98
17:52:00|30734.
17:52:01|30738.83
17:52:02|30738.16
17:52:03|30737.21
17:52:04|30737.81
17:52:05|30737.12
17:52:06|30736.6
17:52:07|30737.48
17:52:08|30735.
17:52:09|30736.97
17:52:10|30737.3
17:52:11|30737.69
17:52:12|30736.53
17:52:13|30738.05
17:52:14|30738.93
17:52:15|30735.65
17:52:16|30736.27
17:52:17|30738.78
17:52:18|30737.43
17:52:19|30738.47
17:52:20|30737.72
17:52:21|30738.
17:52:22|30736.4
17:52:23|30742.31
17:52:24|30745.87
17:52:25|30745.92
17:52:26|30745.03
17:52:27|30742.74
17:52:28|30743.41
17:52:29|30739.02
17:52:30|30742.84
17:52:31|30744.
17:52:33|30745.57
17:52:33|30745.34
17:52:34|30747.88
17:52:35|30746.57
17:52:36|30740.86
17:52:37|30744.67
17:52:38|30744.98
17:52:39|30745.
17:52:40|30747.37
17:52:41|30745.99
17:52:42|30745.86
17:52:43|30746.32
17:52:44|30746.17
17:52:45|30746.
17:52:46|30745.27
17:52:47|30743.18
17:52:48|30742.42
17:52:49|30740.82
17:52:50|30741.14
17:52:51|30741.21
17:52:52|30742.21
17:52:53|30744.11
17:52:55|30744.13
17:52:56|30744.14
17:52:57|30744.11
17:52:57|30743.71
17:52:58|30743.02
17:53:00|30745.52
17:53:00|30743.71
17:53:02|30742.92
17:53:03|30744.11
17:53:03|30746.94
17:53:05|30748.
17:53:06|30750.37
17:53:07|30748.94
17:53:08|30749.14
17:53:09|30748.13
17:53:10|30748.05
17:53:11|30749.85
17:53:12|30751.43
17:53:13|30751.02
17:53:14|30747.92
17:53:14|30748.12
17:53:15|30749.95
17:53:17|30748.88
17:53:18|30748.88
17:53:18|30748.93
17:53:19|30749.66
17:53:21|30750.
17:53:21|30749.27
17:53:22|30750.05
17:53:24|30750.39
17:53:25|30749.32
17:53:26|30749.67
17:53:27|30747.11
17:53:28|30748.88
17:53:29|30750.9
17:53:30|30752.83
17:53:31|30751.02
17:53:32|30753.16
17:53:32|30753.43
17:53:34|30752.31
17:53:35|30753.6
17:53:36|30749.52
17:53:37|30748.34
17:53:37|30749.85
17:53:38|30749.3
17:53:39|30749.14
17:53:41|30745.78
17:53:41|30744.14
17:53:43|30743.28
17:53:44|30743.49
17:53:45|30745.51
17:53:46|30744.41
17:53:47|30741.31
17:53:48|30739.87
17:53:48|30740.59
17:53:50|30743.75
17:53:51|30742.87
17:53:53|30740.61
17:53:53|30740.94
17:53:54|30741.93
17:53:55|30738.87
17:53:56|30739.71
17:53:57|30740.65
17:53:58|30739.41
17:53:59|30743.
17:54:00|30742.98
17:54:02|30746.32
17:54:03|30748.46
17:54:04|30747.58
17:54:05|30749.73
17:54:06|30751.99
17:54:07|30748.59
17:54:07|30749.97
17:54:09|30749.72
17:54:10|30748.
17:54:11|30747.39
17:54:11|30748.
17:54:13|30747.87
17:54:14|30747.23
17:54:15|30746.64
17:54:16|30747.87
17:54:17|30746.51
17:54:18|30746.72
17:54:19|30747.5
17:54:20|30749.28
17:54:21|30749.28
17:54:22|30747.15
17:54:22|30747.
17:54:24|30748.34
17:54:25|30749.73
17:54:26|30748.01
17:54:27|30748.03
17:54:28|30748.03
17:54:29|30748.49
17:54:30|30748.07
17:54:31|30748.29
17:54:32|30746.69
17:54:32|30746.72
17:54:33|30748.44
17:54:35|30752.3
17:54:35|30751.7
17:54:37|30752.01
17:54:38|30753.97
17:54:39|30752.95
17:54:39|30752.23
17:54:41|30749.73
17:54:42|30749.86
17:54:43|30751.33
17:54:44|30750.86
17:54:45|30751.55
17:54:46|30752.17
17:54:47|30752.4
17:54:48|30752.4
17:54:49|30752.42
17:54:50|30752.02
17:54:51|30747.07
17:54:52|30747.09
17:54:53|30748.21
17:54:54|30748.55
17:54:56|30745.43
17:54:57|30748.33
17:54:58|30748.01
17:54:59|30750.22
17:55:00|30750.51
17:55:00|30750.21
17:55:02|30750.5
17:55:03|30750.34
17:55:04|30758.86
17:55:06|30760.23
17:55:06|30757.97
17:55:07|30760.
17:55:08|30760.49
17:55:09|30761.34
17:55:10|30761.03
17:55:11|30761.72
17:55:12|30760.93
17:55:13|30759.2
17:55:14|30759.99
17:55:15|30756.95
17:55:16|30758.96
17:55:17|30759.63
17:55:18|30762.69
17:55:19|30762.54
17:55:20|30761.65
17:55:21|30762.19
17:55:22|30759.62
17:55:23|30760.31
17:55:24|30759.19
17:55:25|30760.01
17:55:26|30756.54
17:55:27|30758.85
17:55:28|30759.25
17:55:29|30759.66
17:55:30|30759.32
17:55:31|30757.28
17:55:32|30758.76
17:55:34|30761.09
17:55:35|30761.94
17:55:35|30758.76
17:55:36|30756.78
17:55:37|30757.93
17:55:38|30755.82
17:55:39|30756.38
17:55:40|30756.98
17:55:41|30758.52
17:55:42|30758.52
17:55:43|30756.33
17:55:44|30756.32
17:55:46|30755.47
17:55:46|30756.33
17:55:48|30755.99
17:55:49|30755.34
17:55:49|30756.26
17:55:50|30760.79
17:55:52|30759.82
17:55:53|30762.86
17:55:54|30762.86
17:55:55|30759.36
17:55:56|30759.58
17:55:57|30760.05
17:55:58|30758.62
17:55:59|30758.46
17:56:01|30762.33
17:56:01|30763.85
17:56:02|30764.34
17:56:03|30763.26
17:56:04|30763.56
17:56:05|30762.74
17:56:06|30763.03
17:56:07|30761.77
17:56:08|30760.41
17:56:09|30760.05
17:56:10|30760.09
17:56:11|30760.48
17:56:12|30760.5
17:56:13|30760.67
17:56:14|30758.15
17:56:15|30757.82
17:56:16|30759.55
17:56:17|30759.86
17:56:18|30760.36
17:56:19|30759.36
17:56:20|30756.89
17:56:21|30758.74
17:56:22|30757.48
17:56:23|30756.62
17:56:24|30754.53
17:56:25|30754.65
17:56:26|30753.2
17:56:27|30754.4
17:56:28|30755.31
17:56:29|30754.43
17:56:30|30754.76
17:56:31|30754.68
17:56:32|30753.37
17:56:33|30751.85
17:56:34|30752.34
17:56:35|30754.41
17:56:36|30754.34
17:56:37|30751.81
17:56:38|30752.09
17:56:39|30752.24
17:56:40|30750.38
17:56:41|30750.7
17:56:42|30750.7
17:56:43|30750.7
17:56:44|30750.92
17:56:45|30749.37
17:56:46|30749.72
17:56:47|30749.07
17:56:48|30751.02
17:56:49|30752.28
17:56:50|30751.68
17:56:51|30752.2
17:56:53|30754.44
17:56:54|30752.31
17:56:54|30754.38
17:56:56|30750.69
17:56:56|30752.
17:56:58|30753.63
17:56:59|30753.04
17:57:00|30753.04
17:57:01|30754.46
17:57:02|30753.04
17:57:02|30751.18
17:57:03|30751.69
17:57:05|30752.28
17:57:06|30752.73
17:57:06|30752.74
17:57:08|30751.78
17:57:09|30752.74
17:57:10|30752.88
17:57:11|30749.72
17:57:12|30751.3
17:57:13|30751.84
17:57:14|30751.69
17:57:14|30750.36
17:57:16|30748.46
17:57:16|30750.16
17:57:18|30751.15
17:57:19|30751.13
17:57:20|30751.22
17:57:21|30751.44
17:57:22|30751.27
17:57:23|30750.48
17:57:24|30748.87
17:57:25|30747.19
17:57:27|30749.39
17:57:28|30747.5
17:57:29|30749.28
17:57:30|30752.88
17:57:31|30760.04
17:57:32|30759.38
17:57:33|30760.
17:57:34|30762.55
17:57:35|30760.95
17:57:36|30759.15
17:57:37|30760.98
17:57:38|30761.58
17:57:39|30761.35
17:57:40|30759.91
17:57:41|30758.87
17:57:42|30758.76
17:57:43|30757.91
17:57:44|30760.05
17:57:45|30758.33
17:57:47|30758.68
17:57:47|30758.68
17:57:48|30759.12
17:57:49|30758.
17:57:50|30759.4
17:57:51|30759.34
17:57:52|30760.47
17:57:53|30761.02
17:57:54|30760.13
17:57:55|30761.01
17:57:57|30768.48
17:57:58|30769.99
17:57:59|30769.16
17:58:00|30768.57
17:58:01|30768.24
17:58:02|30768.1
17:58:03|30768.1
17:58:04|30770.37
17:58:05|30769.52
17:58:06|30769.97
17:58:07|30767.61
17:58:08|30768.36
17:58:09|30765.74
17:58:10|30767.6
17:58:10|30765.72
17:58:12|30766.32
17:58:13|30765.72
17:58:14|30765.73
17:58:15|30766.46
17:58:16|30766.5
17:58:17|30765.92
17:58:17|30765.95
17:58:18|30765.91
17:58:20|30760.64
17:58:21|30764.
17:58:21|30763.93
17:58:23|30763.4
17:58:24|30761.78
17:58:24|30763.38
17:58:26|30763.91
17:58:27|30763.91
17:58:28|30768.55
17:58:29|30767.54
17:58:30|30764.82
17:58:31|30766.93
17:58:32|30768.22
17:58:32|30766.01
17:58:34|30769.51
17:58:35|30767.82
17:58:36|30768.61
17:58:37|30769.46
17:58:37|30768.32
17:58:39|30770.
17:58:40|30769.64
17:58:40|30770.46
17:58:41|30771.95
17:58:43|30770.02
17:58:44|30767.94
17:58:45|30768.65
17:58:46|30768.68
17:58:47|30768.66
17:58:48|30769.68
17:58:48|30770.02
17:58:50|30768.65
17:58:50|30769.81
17:58:52|30776.35
17:58:53|30780.32
17:58:54|30786.28
17:58:55|30788.69
17:58:56|30788.86
17:58:57|30780.78
17:58:58|30779.08
17:59:00|30780.5
17:59:01|30782.77
17:59:02|30779.66
17:59:03|30779.57
17:59:04|30783.26
17:59:05|30782.24
17:59:06|30778.78
17:59:07|30779.32
17:59:08|30777.06
17:59:09|30774.19
17:59:10|30774.67
17:59:11|30769.87
17:59:12|30768.
17:59:13|30766.35
17:59:14|30767.61
17:59:15|30768.55
17:59:16|30768.
17:59:17|30765.76
17:59:18|30767.39
17:59:19|30767.83
17:59:20|30766.01
17:59:21|30763.54
17:59:22|30756.22
17:59:23|30758.21
17:59:24|30758.72
17:59:25|30758.76
17:59:26|30754.89
17:59:27|30755.74
17:59:28|30758.21
17:59:29|30757.74
17:59:30|30757.9
17:59:31|30757.47
17:59:32|30757.47
17:59:33|30761.71
17:59:34|30763.95
17:59:35|30764.
17:59:36|30762.21
17:59:37|30763.69
17:59:38|30760.03
17:59:39|30760.03
17:59:40|30759.58
17:59:41|30761.03
17:59:42|30760.52
17:59:43|30761.35
17:59:44|30760.48
17:59:45|30758.15
17:59:46|30761.77
17:59:47|30762.27
17:59:48|30759.62
17:59:49|30757.97
17:59:50|30757.9
17:59:51|30757.6
17:59:52|30758.89
17:59:53|30760.47
17:59:54|30758.79
17:59:55|30758.86
17:59:57|30758.68
17:59:58|30760.43
17:59:59|30757.27
18:00:00|30758.41
18:00:00|30765.81
18:00:02|30765.65
18:00:03|30763.38
18:00:03|30762.99
18:00:04|30764.64
18:00:05|30761.
18:00:07|30758.85
18:00:08|30758.63
18:00:09|30756.
18:00:09|30760.02
18:00:11|30762.
18:00:11|30761.35
18:00:13|30759.62
18:00:14|30759.26
18:00:15|30757.86
18:00:16|30759.18
18:00:17|30759.17
18:00:17|30758.92
18:00:18|30760.51
18:00:20|30761.58
18:00:20|30762.11
18:00:21|30760.76
18:00:23|30762.61
18:00:24|30762.61
18:00:24|30761.2
18:00:26|30760.52
18:00:26|30761.31
18:00:28|30758.87
18:00:28|30758.87
18:00:29|30761.08
18:00:31|30758.33
18:00:31|30758.33
18:00:32|30758.44
18:00:34|30758.21
18:00:35|30757.68
18:00:35|30758.87
18:00:37|30758.27
18:00:37|30756.14
18:00:38|30756.14
18:00:40|30756.13
18:00:41|30752.13
18:00:41|30752.
18:00:43|30752.57
18:00:44|30751.52
18:00:44|30751.87
18:00:45|30753.18
18:00:47|30752.71
18:00:47|30752.73
18:00:48|30752.01
18:00:50|30752.15
18:00:50|30747.83
18:00:51|30750.69
18:00:52|30745.86
18:00:53|30744.68
18:00:54|30745.33
18:00:56|30740.82
18:00:57|30743.77
18:00:58|30743.71
18:00:59|30742.93
18:01:00|30743.63
18:01:01|30741.56
18:01:02|30740.57
18:01:03|30738.67
18:01:05|30739.01
18:01:05|30738.39
18:01:06|30736.42
18:01:07|30738.1
18:01:08|30738.12
18:01:09|30738.93
18:01:10|30738.94
18:01:11|30740.57
18:01:12|30738.99
18:01:13|30739.04
18:01:14|30737.31
18:01:15|30737.31
18:01:16|30737.02
18:01:18|30738.17
18:01:18|30737.02
18:01:19|30736.41
18:01:20|30737.34
18:01:21|30735.25
18:01:23|30733.57
18:01:24|30737.13
18:01:24|30737.78
18:01:26|30737.01
18:01:26|30733.65
18:01:28|30736.67
18:01:29|30737.86
18:01:29|30740.66
18:01:31|30738.19
18:01:32|30736.96
18:01:33|30735.84
18:01:34|30733.78
18:01:35|30735.81
18:01:35|30739.4
18:01:37|30738.9
18:01:37|30739.41
18:01:39|30738.9
18:01:40|30739.87
18:01:40|30740.71
18:01:42|30739.74
18:01:43|30738.56
18:01:43|30738.02
18:01:44|30740.97
18:01:45|30739.42
18:01:46|30738.05
18:01:48|30737.87
18:01:49|30738.24
18:01:50|30746.
18:01:50|30746.02
18:01:52|30746.92
18:01:53|30748.45
18:01:53|30753.15
18:01:55|30752.73
18:01:56|30753.07
18:01:56|30747.87
18:01:57|30748.59
18:01:59|30744.51
18:02:00|30742.42
18:02:01|30745.43
18:02:02|30744.33
18:02:03|30743.36
18:02:04|30744.57
18:02:05|30744.51
18:02:07|30748.69
18:02:07|30750.27
18:02:08|30749.29
18:02:09|30753.
18:02:10|30751.45
18:02:11|30752.36
18:02:12|30753.97
18:02:13|30753.11
18:02:14|30751.46
18:02:15|30751.06
18:02:16|30751.03
18:02:17|30754.52
18:02:18|30754.53
18:02:19|30754.37
18:02:20|30754.25
18:02:21|30754.89
18:02:22|30753.61
18:02:23|30752.6
18:02:24|30754.46
18:02:25|30754.38
18:02:26|30754.03
18:02:27|30754.53
18:02:29|30755.41
18:02:29|30754.46
18:02:31|30752.1
18:02:31|30752.51
18:02:32|30751.02
18:02:33|30752.1
18:02:34|30754.02
18:02:35|30754.06
18:02:36|30754.06
18:02:37|30753.7
18:02:38|30750.48
18:02:40|30748.01
18:02:41|30746.39
18:02:42|30746.91
18:02:42|30748.44
18:02:43|30748.44
18:02:44|30748.01
18:02:46|30748.44
18:02:46|30747.95
18:02:47|30746.66
18:02:49|30746.97
18:02:50|30747.96
18:02:50|30747.18
18:02:52|30746.24
18:02:52|30743.72
18:02:54|30743.99
18:02:54|30749.7
18:02:55|30749.36
18:02:56|30748.32
18:02:57|30748.32
18:02:58|30747.13
18:03:00|30748.08
18:03:01|30748.43
18:03:02|30746.3
18:03:04|30745.21
18:03:05|30744.07
18:03:06|30744.28
18:03:07|30742.71
18:03:08|30741.61
18:03:09|30739.7
18:03:10|30738.86
18:03:11|30735.21
18:03:12|30737.53
18:03:13|30736.96
18:03:14|30738.11
18:03:15|30736.87
18:03:16|30742.35
18:03:17|30741.18
18:03:18|30741.96
18:03:19|30736.92
18:03:20|30739.11
18:03:21|30739.03
18:03:22|30742.46
18:03:23|30741.93
18:03:24|30741.71
18:03:25|30741.37
18:03:26|30740.47
18:03:27|30740.32
18:03:28|30741.05
18:03:29|30741.02
18:03:30|30741.13
18:03:31|30741.29
18:03:32|30744.21
18:03:33|30741.56
18:03:34|30735.54
18:03:35|30737.22
18:03:36|30736.11
18:03:37|30736.83
18:03:38|30736.83
18:03:39|30737.05
18:03:40|30736.
18:03:41|30736.76
18:03:42|30737.67
18:03:43|30736.71
18:03:44|30737.26
18:03:45|30736.31
18:03:46|30734.22
18:03:47|30731.62
18:03:48|30734.24
18:03:49|30731.54
18:03:50|30730.59
18:03:51|30730.21
18:03:52|30732.1
18:03:53|30732.1
18:03:54|30732.05
18:03:55|30732.08
18:03:56|30731.85
18:03:57|30732.36
18:03:58|30731.84
18:03:59|30727.82
18:04:00|30724.36
18:04:02|30727.34
18:04:03|30726.65
18:04:03|30726.94
18:04:05|30725.06
18:04:06|30726.56
18:04:07|30730.95
18:04:08|30731.2
18:04:09|30729.55
18:04:10|30728.11
18:04:11|30729.22
18:04:12|30726.
18:04:13|30725.09
18:04:14|30725.62
18:04:15|30724.42
18:04:16|30726.35
18:04:17|30725.56
18:04:18|30726.25
18:04:19|30726.31
18:04:20|30724.29
18:04:21|30723.5
18:04:22|30734.
18:04:23|30731.27
18:04:24|30726.94
18:04:25|30728.17
18:04:26|30727.8
18:04:28|30731.21
18:04:28|30732.89
18:04:29|30729.27
18:04:30|30730.01
18:04:31|30728.87
18:04:32|30730.47
18:04:33|30733.28
18:04:34|30730.84
18:04:35|30729.54
18:04:36|30729.52
18:04:37|30728.6
18:04:38|30730.71
18:04:39|30730.38
18:04:40|30730.38
18:04:41|30730.01
18:04:42|30730.
18:04:43|30734.68
18:04:44|30735.37
18:04:46|30735.07
18:04:46|30732.78
18:04:47|30732.1
18:04:48|30732.53
18:04:49|30731.42
18:04:50|30728.09
18:04:51|30728.07
18:04:52|30730.53
18:04:53|30727.74
18:04:54|30729.38
18:04:55|30728.05
18:04:56|30728.61
18:04:57|30728.22
18:04:58|30728.22
18:04:59|30727.78
18:05:01|30726.77
18:05:02|30727.88
18:05:03|30727.11
18:05:04|30726.6
18:05:05|30728.01
18:05:06|30727.69
18:05:07|30728.57
18:05:08|30725.2
18:05:09|30728.59
18:05:10|30727.79
18:05:11|30727.88
18:05:12|30729.52
18:05:13|30725.99
18:05:14|30728.13
18:05:15|30727.37
18:05:16|30727.37
18:05:17|30724.83
18:05:18|30727.21
18:05:19|30727.21
18:05:20|30726.52
18:05:21|30725.66
18:05:22|30726.77
18:05:23|30727.98
18:05:24|30727.39
18:05:25|30728.13
18:05:26|30728.13
18:05:27|30727.91
18:05:28|30729.57
18:05:29|30728.13
18:05:30|30727.37
18:05:31|30728.36
18:05:32|30728.36
18:05:33|30727.81
18:05:34|30728.08
18:05:35|30727.49
18:05:36|30727.02
18:05:37|30724.96
18:05:38|30728.93
18:05:39|30729.28
18:05:41|30738.24
18:05:41|30737.72
18:05:42|30736.01
18:05:43|30736.53
18:05:44|30735.99
18:05:45|30739.
18:05:46|30735.55
18:05:47|30736.76
18:05:48|30736.99
18:05:49|30737.72
18:05:50|30738.54
18:05:51|30739.77
18:05:52|30740.68
18:05:53|30739.08
18:05:54|30739.07
18:05:55|30739.83
18:05:56|30739.48
18:05:57|30739.14
18:05:58|30739.94
18:05:59|30739.45
18:06:00|30738.82
18:06:01|30738.97
18:06:03|30743.61
18:06:03|30741.19
18:06:05|30742.49
18:06:06|30743.71
18:06:07|30743.1
18:06:08|30741.84
18:06:09|30743.12
18:06:10|30741.34
18:06:11|30740.36
18:06:12|30740.59
18:06:13|30738.58
18:06:14|30741.12
18:06:15|30739.84
18:06:16|30739.84
18:06:17|30739.37
18:06:18|30740.27
18:06:19|30738.13
18:06:20|30739.81
18:06:21|30739.17
18:06:22|30739.75
18:06:23|30739.67
18:06:24|30737.68
18:06:25|30736.59
18:06:26|30736.95
18:06:27|30738.46
18:06:28|30738.18
18:06:29|30737.6
18:06:30|30738.53
18:06:31|30742.01
18:06:32|30741.15
18:06:33|30739.7
18:06:34|30740.69
18:06:35|30740.59
18:06:36|30739.88
18:06:37|30741.56
18:06:38|30741.51
18:06:39|30741.13
18:06:40|30741.26
18:06:41|30741.51
18:06:42|30741.51
18:06:43|30740.72
18:06:44|30737.26
18:06:45|30738.35
18:06:47|30740.
18:06:48|30740.
18:06:48|30741.13
18:06:49|30739.41
18:06:51|30740.24
18:06:51|30738.52
18:06:52|30738.18
18:06:54|30738.55
18:06:54|30737.94
18:06:55|30737.78
18:06:56|30736.4
18:06:58|30735.26
18:06:58|30735.69
18:06:59|30732.1
18:07:00|30734.58
18:07:01|30734.36
18:07:03|30734.85
18:07:04|30735.11
18:07:05|30735.59
18:07:07|30733.4
18:07:07|30735.
18:07:08|30732.97
18:07:09|30732.05
18:07:10|30727.37
18:07:11|30730.22
18:07:12|30731.18
18:07:13|30731.67
18:07:15|30729.77
18:07:15|30730.81
18:07:16|30731.86
18:07:18|30734.36
18:07:18|30733.82
18:07:19|30732.83
18:07:20|30730.82
18:07:22|30731.18
18:07:22|30730.34
18:07:23|30730.38
18:07:24|30730.38
18:07:25|30729.15
18:07:26|30728.23
18:07:28|30726.97
18:07:28|30728.66
18:07:30|30728.13
18:07:31|30727.66
18:07:31|30729.5
18:07:33|30727.65
18:07:33|30728.6
18:07:34|30727.62
18:07:35|30727.79
18:07:37|30727.91
18:07:37|30729.07
18:07:38|30728.25
18:07:39|30725.3
18:07:41|30727.22
18:07:41|30728.6
18:07:43|30736.
18:07:44|30736.82
18:07:44|30735.64
18:07:46|30733.61
18:07:46|30734.58
18:07:48|30734.58
18:07:49|30737.06
18:07:50|30734.25
18:07:51|30734.62
18:07:52|30732.96
18:07:52|30732.69
18:07:54|30733.39
18:07:55|30734.23
18:07:56|30732.3
18:07:57|30732.47
18:07:58|30732.48
18:07:59|30729.
18:08:00|30729.34
18:08:00|30729.68
18:08:02|30730.38
18:08:03|30731.24
18:08:03|30729.7
18:08:05|30729.07
18:08:06|30729.68
18:08:07|30729.52
18:08:08|30729.52
18:08:09|30728.04
18:08:10|30726.69
18:08:11|30727.37
18:08:12|30725.57
18:08:13|30729.26
18:08:14|30729.94
18:08:15|30730.32
18:08:16|30729.09
18:08:17|30728.52
18:08:18|30727.37
18:08:19|30729.07
18:08:20|30728.52
18:08:21|30727.75
18:08:22|30728.64
18:08:23|30728.86
18:08:24|30731.02
18:08:25|30729.27
18:08:26|30730.01
18:08:27|30730.01
18:08:29|30730.58
18:08:29|30733.3
18:08:31|30732.37
18:08:32|30731.68
18:08:32|30730.5
18:08:34|30731.18
18:08:35|30732.09
18:08:36|30730.99
18:08:36|30732.71
18:08:38|30731.28
18:08:38|30731.8
18:08:40|30732.39
18:08:40|30732.39
18:08:41|30730.81
18:08:42|30737.84
18:08:43|30735.
18:08:45|30734.28
18:08:46|30734.91
18:08:46|30734.72
18:08:47|30735.66
18:08:49|30735.63
18:08:50|30734.01
18:08:50|30734.74
18:08:51|30735.35
18:08:52|30734.
18:08:53|30736.
18:08:55|30736.18
18:08:56|30736.
18:08:56|30736.08
18:08:57|30737.26
18:08:58|30736.77
18:09:00|30736.77
18:09:00|30735.48
18:09:01|30735.19
18:09:02|30734.27
18:09:03|30733.82
18:09:05|30733.82
18:09:06|30734.6
18:09:07|30732.
18:09:08|30732.01
18:09:09|30731.67
18:09:10|30730.63
18:09:11|30741.12
18:09:12|30736.69
18:09:13|30734.7
18:09:14|30737.51
18:09:15|30735.42
18:09:16|30736.62
18:09:17|30733.78
18:09:18|30735.04
18:09:19|30730.44
18:09:20|30732.91
18:09:21|30732.62
18:09:22|30733.04
18:09:23|30729.69
18:09:24|30728.66
18:09:25|30731.36
18:09:26|30730.68
18:09:27|30730.13
18:09:28|30730.89
18:09:29|30728.82
18:09:30|30730.91
18:09:31|30729.35
18:09:32|30729.32
18:09:34|30729.32
18:09:34|30729.45
18:09:35|30729.09
18:09:37|30730.68
18:09:38|30731.34
18:09:38|30730.42
18:09:40|30731.09
18:09:41|30731.34
18:09:42|30732.63
18:09:42|30732.64
18:09:43|30733.16
18:09:45|30732.49
18:09:46|30733.09
18:09:47|30732.89
18:09:48|30733.82
18:09:49|30735.1
18:09:50|30738.12
18:09:51|30738.31
18:09:51|30739.88
18:09:52|30737.06
18:09:54|30738.48
18:09:55|30737.29
18:09:55|30736.63
18:09:57|30736.56
18:09:58|30736.53
18:09:58|30736.05
18:09:59|30735.45
18:10:01|30735.
18:10:02|30734.84
18:10:03|30734.28
18:10:04|30735.97
18:10:05|30735.89
18:10:06|30734.11
18:10:07|30732.57
18:10:09|30734.21
18:10:09|30732.37
18:10:10|30732.37
18:10:11|30732.53
18:10:12|30733.39
18:10:14|30733.38
18:10:15|30733.39
18:10:16|30732.26
18:10:16|30730.11
18:10:18|30731.95
18:10:19|30732.53
18:10:20|30732.1
18:10:21|30732.1
18:10:22|30730.16
18:10:22|30729.93
18:10:24|30728.6
18:10:25|30729.95
18:10:26|30729.52
18:10:27|30729.38
18:10:28|30731.1
18:10:30|30730.
18:10:30|30732.53
18:10:31|30733.01
18:10:32|30732.05
18:10:33|30731.09
18:10:34|30731.09
18:10:35|30731.48
18:10:36|30732.1
18:10:37|30732.35
18:10:38|30731.71
18:10:39|30729.99
18:10:40|30732.36
18:10:41|30731.14
18:10:42|30731.24
18:10:43|30731.72
18:10:44|30731.67
18:10:45|30728.28
18:10:46|30729.07
18:10:47|30727.33
18:10:48|30727.67
18:10:49|30727.51
18:10:51|30726.27
18:10:52|30726.01
18:10:52|30726.51
18:10:54|30726.5
18:10:54|30726.51
18:10:55|30725.37
18:10:57|30726.72
18:10:58|30726.51
18:10:59|30726.72
18:10:59|30726.94
18:11:00|30727.66
18:11:02|30727.66
18:11:02|30727.35
18:11:03|30728.43
18:11:04|30726.4
18:11:05|30727.16
18:11:07|30725.36
18:11:08|30726.27
18:11:10|30727.18
18:11:10|30726.76
18:11:11|30727.64
18:11:13|30727.66
18:11:14|30728.13
18:11:15|30728.21
18:11:16|30728.21
18:11:17|30728.21
18:11:17|30726.28
18:11:19|30726.28
18:11:20|30724.84
18:11:20|30725.22
18:11:22|30726.28
18:11:23|30726.51
18:11:24|30726.92
18:11:25|30726.94
18:11:26|30726.94
18:11:27|30726.06
18:11:28|30725.22
18:11:28|30725.22
18:11:30|30725.91
18:11:30|30725.91
18:11:32|30725.91
18:11:33|30725.91
18:11:34|30727.97
18:11:34|30729.09
18:11:36|30728.66
18:11:37|30726.73
18:11:38|30728.15
18:11:39|30727.37
18:11:40|30728.21
18:11:41|30728.65
18:11:41|30728.33
18:11:43|30728.33
18:11:44|30728.
18:11:44|30727.98
18:11:46|30727.37
18:11:47|30728.65
18:11:47|30728.08
18:11:49|30728.08
18:11:50|30728.08
18:11:51|30727.46
18:11:52|30727.42
18:11:53|30721.91
18:11:54|30723.9
18:11:55|30722.9
18:11:56|30724.57
18:11:57|30724.22
18:11:58|30724.57
18:11:59|30723.66
18:12:00|30723.9
18:12:01|30723.88
18:12:02|30723.93
18:12:03|30723.62
18:12:04|30724.78
18:12:05|30723.93
18:12:06|30723.93
18:12:07|30723.55
18:12:08|30723.72
18:12:09|30722.55
18:12:10|30718.56
18:12:11|30716.87
18:12:13|30716.98
18:12:14|30716.59
18:12:15|30715.91
18:12:16|30716.59
18:12:17|30715.19
18:12:18|30714.9
18:12:19|30713.56
18:12:20|30713.6
18:12:21|30713.6
18:12:22|30711.01
18:12:23|30714.11
18:12:24|30714.04
18:12:25|30713.04
18:12:26|30706.99
18:12:27|30704.58
18:12:28|30703.6
18:12:29|30704.64
18:12:30|30702.01
18:12:31|30704.56
18:12:32|30705.43
18:12:33|30704.08
18:12:34|30704.29
18:12:35|30701.14
18:12:36|30703.69
18:12:37|30703.73
18:12:38|30710.96
18:12:39|30713.41
18:12:41|30713.64
18:12:42|30714.
18:12:42|30715.91
18:12:43|30715.61
18:12:44|30715.61
18:12:46|30702.86
18:12:47|30703.12
18:12:48|30703.46
18:12:48|30703.12
18:12:50|30704.15
18:12:51|30703.89
18:12:52|30703.7
18:12:53|30695.94
18:12:54|30695.54
18:12:55|30702.
18:12:55|30701.04
18:12:57|30703.68
18:12:57|30704.22
18:12:59|30704.01
18:13:00|30704.91
18:13:00|30702.86
18:13:02|30703.45
18:13:03|30708.36
18:13:03|30708.26
18:13:04|30692.71
18:13:06|30693.75
18:13:07|30692.03
18:13:08|30694.64
18:13:09|30694.63
18:13:09|30695.12
18:13:11|30689.2
18:13:12|30692.54
18:13:14|30695.29
18:13:14|30693.7
18:13:15|30692.32
18:13:16|30692.56
18:13:18|30689.58
18:13:18|30693.89
18:13:19|30694.69
18:13:21|30694.67
18:13:22|30694.67
18:13:22|30695.76
18:13:24|30693.83
18:13:25|30694.62
18:13:26|30694.54
18:13:27|30692.96
18:13:28|30689.85
18:13:28|30688.73
18:13:29|30686.3
18:13:31|30685.53
18:13:32|30684.85
18:13:33|30684.43
18:13:34|30686.09
18:13:35|30687.75
18:13:36|30687.95
18:13:37|30687.74
18:13:37|30690.26
18:13:38|30693.94
18:13:39|30694.53
18:13:40|30696.84
18:13:41|30692.36
18:13:42|30693.54
18:13:43|30695.55
18:13:44|30694.32
18:13:46|30692.88
18:13:46|30692.88
18:13:47|30692.99
18:13:49|30693.
18:13:50|30692.55
18:13:51|30691.48
18:13:52|30691.
18:13:53|30691.01
18:13:54|30689.16
18:13:55|30687.84
18:13:56|30686.93
18:13:57|30686.95
18:13:58|30685.09
18:13:59|30686.52
18:14:00|30686.36
18:14:01|30684.89
18:14:02|30686.51
18:14:03|30683.95
18:14:04|30684.42
18:14:05|30683.79
18:14:06|30687.63
18:14:07|30688.65
18:14:08|30690.29
18:14:09|30696.
18:14:10|30694.24
18:14:11|30692.41
18:14:12|30694.25
18:14:14|30696.
18:14:14|30695.02
18:14:15|30694.5
18:14:17|30693.7
18:14:17|30693.35
18:14:18|30695.1
18:14:20|30695.35
18:14:21|30693.91
18:14:22|30695.98
18:14:23|30696.64
18:14:24|30696.69
18:14:25|30697.11
18:14:25|30696.65
18:14:27|30699.51
18:14:28|30698.52
18:14:29|30700.22
18:14:30|30699.7
18:14:31|30701.88
18:14:32|30700.08
18:14:33|30701.69
18:14:34|30701.6
18:14:35|30701.63
18:14:36|30701.6
18:14:37|30701.9
18:14:38|30700.8
18:14:38|30699.82
18:14:39|30700.8
18:14:41|30698.99
18:14:42|30700.36
18:14:42|30700.36
18:14:44|30702.96
18:14:44|30702.
18:14:46|30702.
18:14:47|30699.08
18:14:48|30699.14
18:14:49|30698.38
18:14:50|30698.86
18:14:51|30703.08
18:14:52|30701.12
18:14:53|30700.88
18:14:54|30700.31
18:14:55|30700.88
18:14:56|30702.25
18:14:57|30701.8
18:14:58|30701.99
18:14:59|30700.9
18:15:00|30700.57
18:15:01|30700.32
18:15:02|30700.45
18:15:03|30702.44
18:15:04|30705.88
18:15:05|30705.43
18:15:06|30702.91
18:15:07|30698.22
18:15:08|30699.06
18:15:10|30700.79
18:15:11|30700.81
18:15:12|30701.57
18:15:13|30700.32
18:15:15|30698.12
18:15:15|30708.37
18:15:17|30704.03
18:15:17|30704.15
18:15:19|30703.6
18:15:20|30703.6
18:15:21|30703.93
18:15:22|30702.86
18:15:23|30705.16
18:15:24|30702.02
18:15:25|30702.52
18:15:26|30701.15
18:15:27|30701.15
18:15:28|30702.53
18:15:29|30702.53
18:15:30|30702.85
18:15:31|30702.8
18:15:32|30699.99
18:15:33|30702.33
18:15:34|30704.
18:15:35|30704.
18:15:36|30703.68
18:15:37|30706.51
18:15:38|30707.52
18:15:39|30710.27
18:15:40|30712.
18:15:41|30712.17
18:15:42|30711.46
18:15:43|30711.03
18:15:44|30711.47
18:15:45|30711.14
18:15:46|30709.75
18:15:47|30712.01
18:15:48|30711.51
18:15:49|30712.6
18:15:50|30710.83
18:15:51|30711.29
18:15:52|30711.29
18:15:53|30712.75
18:15:54|30712.75
18:15:55|30710.28
18:15:56|30711.05
18:15:57|30711.05
18:15:58|30711.05
18:15:59|30711.95
18:16:00|30711.49
18:16:01|30713.31
18:16:02|30711.72
18:16:03|30711.46
18:16:05|30712.1
18:16:05|30712.1
18:16:06|30713.17
18:16:07|30712.15
18:16:08|30711.68
18:16:09|30710.29
18:16:10|30712.05
18:16:11|30712.07
18:16:12|30712.59
18:16:13|30712.05
18:16:15|30710.
18:16:16|30704.2
18:16:17|30705.95
18:16:18|30706.29
18:16:19|30704.77
18:16:20|30704.77
18:16:21|30705.48
18:16:22|30704.16
18:16:24|30704.65
18:16:25|30705.01
18:16:25|30702.86
18:16:26|30704.16
18:16:28|30704.58
18:16:28|30703.97
18:16:30|30704.58
18:16:31|30703.58
18:16:32|30705.
18:16:33|30703.65
18:16:34|30703.54
18:16:35|30703.54
18:16:36|30704.99
18:16:37|30704.99
18:16:38|30705.
18:16:39|30702.8
18:16:40|30705.67
18:16:41|30705.07
18:16:42|30704.58
18:16:43|30704.18
18:16:44|30704.15
18:16:45|30704.84
18:16:46|30704.84
18:16:47|30704.6
18:16:48|30704.15
18:16:49|30703.3
18:16:50|30699.67
18:16:51|30696.66
18:16:52|30699.1
18:16:53|30699.84
18:16:54|30699.39
18:16:55|30698.98
18:16:56|30694.78
18:16:57|30694.75
18:16:58|30693.35
18:16:59|30698.01
18:17:00|30699.83
18:17:01|30700.4
18:17:02|30698.91
18:17:03|30698.81
18:17:04|30698.52
18:17:05|30698.52
18:17:06|30697.92
18:17:07|30696.2
18:17:08|30696.2
18:17:09|30696.2
18:17:10|30695.41
18:17:12|30693.03
18:17:13|30694.26
18:17:14|30693.83
18:17:15|30694.26
18:17:16|30693.57
18:17:18|30692.54
18:17:18|30689.
18:17:19|30688.92
18:17:20|30692.32
18:17:21|30691.94
18:17:23|30690.81
18:17:24|30689.62
18:17:25|30689.62
18:17:25|30689.62
18:17:26|30691.6
18:17:28|30694.
18:17:29|30692.11
18:17:30|30690.51
18:17:30|30685.81
18:17:32|30686.52
18:17:33|30687.71
18:17:34|30684.
18:17:35|30684.
18:17:36|30683.5
18:17:37|30682.12
18:17:38|30681.99
18:17:39|30682.6
18:17:40|30681.35
18:17:41|30681.46
18:17:42|30680.12
18:17:43|30682.22
18:17:44|30685.04
18:17:45|30686.23
18:17:45|30688.59
18:17:47|30687.72
18:17:48|30686.52
18:17:48|30683.58
18:17:50|30684.58
18:17:50|30686.09
18:17:52|30686.09
18:17:53|30685.36
18:17:54|30684.65
18:17:55|30685.51
18:17:56|30685.94
18:17:57|30688.17
18:17:58|30688.65
18:17:58|30689.66
18:17:59|30690.95
18:18:01|30690.03
18:18:02|30690.11
18:18:03|30689.93
18:18:04|30689.93
18:18:04|30690.43
18:18:06|30690.85
18:18:07|30693.25
18:18:08|30691.46
18:18:09|30690.39
18:18:09|30690.93
18:18:11|30688.18
18:18:12|30690.1
18:18:13|30690.1
18:18:14|30690.92
18:18:15|30690.92
18:18:16|30690.08
18:18:18|30689.99
18:18:18|30692.4
18:18:19|30692.4
18:18:20|30694.94
18:18:22|30689.55
18:18:22|30689.49
18:18:23|30689.03
18:18:24|30688.25
18:18:26|30688.24
18:18:26|30688.24
18:18:28|30688.24
18:18:29|30688.24
18:18:30|30694.26
18:18:31|30692.23
18:18:32|30691.
18:18:33|30690.82
18:18:33|30691.59
18:18:34|30691.54
18:18:36|30691.54
18:18:36|30691.21
18:18:38|30690.33
18:18:38|30690.07
18:18:39|30691.59
18:18:41|30693.23
18:18:42|30693.34
18:18:42|30691.59
18:18:43|30691.59
18:18:45|30691.59
18:18:45|30691.59
18:18:47|30694.92
18:18:48|30693.43
18:18:49|30693.43
18:18:50|30692.25
18:18:51|30692.67
18:18:52|30692.66
18:18:53|30691.86
18:18:54|30692.88
18:18:55|30693.82
18:18:56|30694.29
18:18:57|30693.32
18:18:58|30693.46
18:18:59|30692.54
18:19:00|30692.91
18:19:01|30693.11
18:19:02|30695.1
18:19:03|30693.43
18:19:04|30695.25
18:19:05|30693.64
18:19:06|30693.65
18:19:07|30695.53
18:19:08|30694.18
18:19:09|30695.66
18:19:10|30695.66
18:19:11|30693.84
18:19:12|30693.84
18:19:13|30694.52
18:19:15|30689.3
18:19:16|30691.25
18:19:16|30691.21
18:19:18|30691.39
18:19:19|30690.39
18:19:20|30691.4
18:19:21|30692.14
18:19:22|30689.42
18:19:23|30690.55
18:19:24|30689.97
18:19:26|30691.15
18:19:26|30691.15
18:19:27|30691.15
18:19:28|30691.15
18:19:29|30690.39
18:19:30|30690.39
18:19:31|30689.96
18:19:32|30691.65
18:19:33|30689.77
18:19:34|30688.8
18:19:35|30688.45
18:19:36|30689.09
18:19:37|30689.51
18:19:38|30689.51
18:19:39|30690.11
18:19:40|30692.49
18:19:41|30692.87
18:19:42|30692.87
18:19:43|30695.
18:19:44|30694.88
18:19:45|30694.15
18:19:46|30694.17
18:19:47|30693.66
18:19:48|30692.98
18:19:49|30693.43
18:19:50|30693.43
18:19:52|30692.97
18:19:52|30692.26
18:19:54|30692.98
18:19:54|30693.2
18:19:56|30693.2
18:19:56|30693.85
18:19:58|30693.66
18:19:59|30693.17
18:20:00|30689.
18:20:00|30689.94
18:20:02|30689.1
18:20:03|30690.78
18:20:03|30689.12
18:20:04|30682.39
18:20:06|30684.77
18:20:06|30684.75
18:20:08|30686.16
18:20:08|30680.17
18:20:10|30680.21
18:20:11|30681.86
18:20:11|30677.97
18:20:13|30676.57
18:20:14|30678.15
18:20:15|30678.34
18:20:16|30679.21
18:20:17|30679.61
18:20:17|30680.18
18:20:18|30684.04
18:20:20|30683.95
18:20:21|30684.18
18:20:23|30684.44
18:20:23|30683.42
18:20:24|30683.91
18:20:26|30681.61
18:20:27|30676.
18:20:27|30676.2
18:20:29|30678.31
18:20:30|30676.74
18:20:31|30676.8
18:20:32|30675.53
18:20:33|30675.53
18:20:34|30678.69
18:20:35|30678.69
18:20:36|30680.43
18:20:37|30679.21
18:20:38|30678.3
18:20:39|30679.64
18:20:40|30675.77
18:20:41|30675.76
18:20:42|30679.85
18:20:43|30681.61
18:20:44|30681.61
18:20:45|30680.71
18:20:46|30680.26
18:20:46|30678.91
18:20:48|30678.79
18:20:49|30678.79
18:20:50|30678.79
18:20:51|30678.61
18:20:52|30677.88
18:20:53|30678.44
18:20:54|30677.72
18:20:55|30677.72
18:20:56|30675.77
18:20:57|30676.63
18:20:58|30676.88
18:20:58|30675.6
18:20:59|30677.49
18:21:01|30676.24
18:21:01|30677.21
18:21:02|30676.21
18:21:04|30676.21
18:21:04|30671.89
18:21:06|30671.12
18:21:07|30672.5
18:21:07|30672.5
18:21:09|30667.24
18:21:10|30671.96
18:21:10|30673.59
18:21:12|30671.36
18:21:13|30671.79
18:21:14|30660.5
18:21:15|30661.32
18:21:16|30664.4
18:21:17|30667.8
18:21:18|30665.88
18:21:20|30666.08
18:21:21|30671.04
18:21:22|30673.19
18:21:22|30672.68
18:21:23|30669.97
18:21:25|30674.04
18:21:26|30677.25
18:21:27|30675.02
18:21:28|30674.
18:21:29|30677.23
18:21:30|30676.01
18:21:31|30676.29
18:21:32|30679.62
18:21:33|30679.99
18:21:34|30675.13
18:21:35|30675.95
18:21:36|30672.01
18:21:37|30674.02
18:21:38|30676.13
18:21:39|30676.1
18:21:40|30674.98
18:21:41|30675.15
18:21:42|30674.01
18:21:43|30674.01
18:21:44|30674.02
18:21:45|30673.28
18:21:46|30673.98
18:21:47|30673.2
18:21:48|30669.74
18:21:49|30667.01
18:21:50|30671.04
18:21:51|30666.34
18:21:52|30667.23
18:21:53|30665.52
18:21:54|30671.63
18:21:55|30678.26
18:21:56|30674.07
18:21:57|30673.64
18:21:58|30674.93
18:21:59|30674.92
18:22:00|30674.2
18:22:01|30674.49
18:22:02|30674.55
18:22:03|30673.64
18:22:05|30674.93
18:22:05|30677.43
18:22:06|30677.43
18:22:07|30675.49
18:22:08|30677.32
18:22:09|30674.65
18:22:10|30675.69
18:22:11|30675.49
18:22:12|30675.34
18:22:13|30675.34
18:22:14|30674.91
18:22:15|30675.49
18:22:16|30675.5
18:22:17|30676.03
18:22:19|30677.98
18:22:20|30677.07
18:22:21|30677.92
18:22:22|30679.6
18:22:23|30678.01
18:22:24|30680.25
18:22:25|30679.27
18:22:26|30680.5
18:22:27|30678.79
18:22:28|30680.
18:22:29|30678.35
18:22:30|30675.13
18:22:31|30676.17
18:22:32|30675.49
18:22:33|30677.33
18:22:34|30678.78
18:22:35|30677.01
18:22:36|30676.64
18:22:37|30676.64
18:22:38|30678.35
18:22:39|30678.35
18:22:40|30680.09
18:22:41|30678.
18:22:42|30679.64
18:22:43|30680.39
18:22:44|30678.83
18:22:45|30677.62
18:22:46|30677.52
18:22:47|30677.52
18:22:48|30677.92
18:22:49|30677.92
18:22:50|30678.5
18:22:51|30678.5
18:22:52|30678.35
18:22:53|30678.36
18:22:54|30678.36
18:22:55|30678.5
18:22:56|30673.62
18:22:57|30669.99
18:22:58|30669.75
18:22:59|30669.16
18:23:00|30671.03
18:23:01|30671.54
18:23:02|30674.08
18:23:03|30675.16
18:23:04|30675.49
18:23:05|30673.68
18:23:06|30673.66
18:23:07|30675.34
18:23:08|30676.82
18:23:09|30678.21
18:23:10|30677.6
18:23:11|30675.97
18:23:12|30676.72
18:23:13|30674.83
18:23:14|30674.83
18:23:15|30674.48
18:23:16|30674.56
18:23:17|30674.56
18:23:18|30676.19
18:23:20|30675.97
18:23:20|30676.18
18:23:21|30676.18
18:23:22|30677.91
18:23:24|30677.49
18:23:25|30676.24
18:23:26|30674.12
18:23:26|30675.13
18:23:28|30675.13
18:23:29|30675.13
18:23:29|30675.35
18:23:30|30675.35
18:23:31|30677.37
18:23:32|30677.06
18:23:34|30677.06
18:23:35|30677.06
18:23:35|30675.6
18:23:37|30676.79
18:23:38|30676.79
18:23:39|30675.77
18:23:40|30675.9
18:23:40|30670.34
18:23:42|30671.85
18:23:43|30668.75
18:23:43|30668.73
18:23:44|30668.09
18:23:45|30668.96
18:23:46|30668.2
18:23:48|30669.75
18:23:49|30668.38
18:23:50|30668.36
18:23:51|30670.71
18:23:52|30670.79
18:23:53|30671.73
18:23:54|30671.73
18:23:55|30671.47
18:23:56|30669.75
18:23:57|30670.63
18:23:58|30671.48
18:23:59|30672.19
18:24:00|30672.78
18:24:01|30672.72
18:24:02|30672.7
18:24:03|30674.
18:24:04|30674.
18:24:05|30674.
18:24:06|30670.62
18:24:07|30670.92
18:24:08|30672.99
18:24:09|30672.59
18:24:10|30672.
18:24:11|30672.6
18:24:12|30672.6
18:24:13|30672.34
18:24:14|30674.91
18:24:15|30673.22
18:24:16|30675.49
18:24:17|30675.07
18:24:18|30674.07
18:24:19|30678.67
18:24:20|30681.36
18:24:22|30678.58
18:24:22|30677.92
18:24:24|30678.81
18:24:25|30678.31
18:24:26|30679.25
18:24:27|30679.25
18:24:28|30681.09
18:24:29|30678.17
18:24:30|30679.72
18:24:31|30681.09
18:24:32|30681.09
18:24:33|30681.56
18:24:34|30680.09
18:24:35|30680.9
18:24:36|30680.11
18:24:37|30678.79
18:24:38|30681.36
18:24:39|30680.5
18:24:40|30680.66
18:24:41|30680.9
18:24:42|30682.65
18:24:43|30684.
18:24:44|30684.57
18:24:45|30684.01
18:24:47|30684.8
18:24:47|30685.81
18:24:48|30686.09
18:24:49|30687.13
18:24:51|30687.81
18:24:51|30687.81
18:24:52|30688.26
18:24:54|30686.52
18:24:54|30686.95
18:24:55|30683.02
18:24:57|30683.96
18:24:57|30683.96
18:24:58|30682.07
18:25:00|30683.92
18:25:00|30683.94
18:25:01|30684.37
18:25:02|30684.37
18:25:03|30682.65
18:25:04|30684.37
18:25:05|30686.29
18:25:07|30684.37
18:25:07|30685.22
18:25:08|30685.19
18:25:10|30685.66
18:25:11|30685.66
18:25:11|30686.
18:25:13|30687.72
18:25:14|30688.46
18:25:14|30686.8
18:25:15|30689.52
18:25:16|30688.72
18:25:18|30686.52
18:25:18|30686.3
18:25:20|30686.95
18:25:21|30687.36
18:25:22|30683.7
18:25:23|30686.01
18:25:24|30686.52
18:25:25|30686.52
18:25:26|30683.09
18:25:27|30686.3
18:25:28|30684.8
18:25:29|30684.8
18:25:30|30685.24
18:25:31|30685.97
18:25:32|30683.91
18:25:33|30684.19
18:25:34|30685.47
18:25:35|30686.01
18:25:37|30687.38
18:25:37|30685.24
18:25:38|30686.5
18:25:39|30686.5
18:25:40|30686.
18:25:41|30687.54
18:25:42|30688.64
18:25:43|30692.58
18:25:44|30692.59
18:25:45|30694.79
18:25:46|30697.97
18:25:47|30698.15
18:25:48|30698.54
18:25:49|30696.41
18:25:50|30695.73
18:25:51|30694.
18:25:52|30694.1
18:25:53|30692.39
18:25:54|30692.01
18:25:55|30690.53
18:25:57|30693.59
18:25:57|30693.63
18:25:58|30693.8
18:25:59|30693.8
18:26:00|30693.63
18:26:01|30694.7
18:26:02|30693.63
18:26:03|30693.81
18:26:04|30694.23
18:26:05|30693.93
18:26:06|30693.93
18:26:08|30692.93
18:26:08|30695.12
18:26:09|30696.41
18:26:10|30696.38
18:26:11|30696.31
18:26:12|30695.12
18:26:13|30696.4
18:26:14|30694.7
18:26:15|30694.7
18:26:16|30694.7
18:26:17|30694.7
18:26:18|30699.02
18:26:19|30699.04
18:26:20|30696.
18:26:22|30697.9
18:26:23|30699.02
18:26:24|30696.84
18:26:26|30696.85
18:26:26|30696.85
18:26:27|30698.75
18:26:28|30696.85
18:26:29|30694.48
18:26:30|30697.11
18:26:31|30695.97
18:26:32|30692.52
18:26:33|30692.08
18:26:34|30692.06
18:26:35|30692.04
18:26:37|30692.82
18:26:37|30694.29
18:26:39|30693.67
18:26:40|30691.49
18:26:41|30691.46
18:26:42|30690.59
18:26:43|30690.39
18:26:44|30690.39
18:26:44|30691.48
18:26:45|30691.47
18:26:46|30691.94
18:26:48|30694.68
18:26:49|30692.97
18:26:50|30692.97
18:26:51|30695.12
18:26:52|30695.11
18:26:53|30693.71
18:26:54|30692.42
18:26:54|30693.95
18:26:56|30690.34
18:26:57|30692.04
18:26:58|30685.36
18:26:59|30686.14
18:27:00|30683.
18:27:00|30685.02
18:27:01|30687.99
18:27:03|30686.53
18:27:03|30686.55
18:27:05|30686.15
18:27:06|30685.83
18:27:07|30686.13
18:27:08|30687.18
18:27:09|30687.18
18:27:10|30687.62
18:27:11|30689.45
18:27:12|30689.72
18:27:13|30694.26
18:27:14|30696.93
18:27:15|30697.62
18:27:16|30703.37
18:27:17|30700.7
18:27:18|30698.79
18:27:19|30699.69
18:27:20|30698.14
18:27:21|30700.01
18:27:22|30701.89
18:27:23|30700.28
18:27:24|30699.7
18:27:26|30698.84
18:27:27|30696.25
18:27:28|30696.25
18:27:29|30693.84
18:27:30|30695.51
18:27:31|30693.91
18:27:32|30693.91
18:27:32|30691.25
18:27:34|30690.48
18:27:35|30694.22
18:27:36|30692.97
18:27:37|30694.33
18:27:38|30698.25
18:27:39|30697.11
18:27:40|30697.59
18:27:41|30697.73
18:27:42|30698.53
18:27:43|30697.74
18:27:44|30697.74
18:27:45|30701.68
18:27:46|30702.
18:27:47|30702.
18:27:48|30702.05
18:27:49|30702.14
18:27:50|30701.28
18:27:51|30701.27
18:27:52|30702.75
18:27:53|30701.41
18:27:54|30705.01
18:27:55|30703.89
18:27:56|30703.89
18:27:57|30704.16
18:27:58|30707.41
18:27:59|30707.26
18:28:00|30708.45
18:28:01|30705.1
18:28:02|30707.61
18:28:03|30709.48
18:28:04|30709.42
18:28:05|30712.32
18:28:06|30710.6
18:28:07|30710.6
18:28:08|30710.61
18:28:09|30711.99
18:28:10|30716.
18:28:11|30714.47
18:28:12|30714.9
18:28:13|30714.47
18:28:14|30713.54
18:28:15|30714.07
18:28:16|30713.85
18:28:17|30713.85
18:28:18|30709.93
18:28:19|30711.25
18:28:20|30711.47
18:28:21|30711.03
18:28:22|30710.58
18:28:23|30711.89
18:28:24|30710.07
18:28:26|30711.
18:28:26|30711.
18:28:27|30710.6
18:28:28|30710.16
18:28:29|30703.33
18:28:31|30708.02
18:28:32|30704.63
18:28:33|30704.89
18:28:34|30704.89
18:28:35|30704.89
18:28:36|30704.62
18:28:37|30704.29
18:28:38|30704.22
18:28:39|30705.87
18:28:40|30706.62
18:28:41|30703.36
18:28:42|30703.69
18:28:43|30703.28
18:28:44|30703.68
18:28:45|30704.57
18:28:46|30704.57
18:28:48|30707.82
18:28:48|30705.56
18:28:49|30705.56
18:28:50|30706.7
18:28:51|30705.01
18:28:52|30705.7
18:28:53|30707.78
18:28:54|30713.44
18:28:55|30718.26
18:28:56|30716.28
18:28:57|30717.02
18:28:58|30717.34
18:28:59|30717.32
18:29:00|30717.32
18:29:01|30714.
18:29:03|30715.54
18:29:04|30720.4
18:29:05|30718.46
18:29:06|30717.92
18:29:07|30718.4
18:29:07|30721.07
18:29:09|30722.
18:29:10|30722.02
18:29:11|30718.01
18:29:12|30717.57
18:29:13|30718.77
18:29:14|30723.9
18:29:15|30722.87
18:29:16|30723.93
18:29:17|30723.85
18:29:18|30723.97
18:29:19|30724.36
18:29:20|30724.8
18:29:21|30726.24
18:29:22|30725.56
18:29:23|30724.84
18:29:25|30724.85
18:29:25|30722.49
18:29:27|30724.41
18:29:28|30726.
18:29:28|30724.85
18:29:30|30720.05
18:29:31|30720.
18:29:33|30719.19
18:29:34|30721.33
18:29:35|30721.2
18:29:36|30720.2
18:29:36|30719.2
18:29:38|30714.91
18:29:39|30716.62
18:29:40|30718.33
18:29:40|30718.33
18:29:41|30718.66
18:29:42|30718.76
18:29:44|30714.94
18:29:45|30715.76
18:29:46|30716.85
18:29:47|30716.94
18:29:47|30716.6
18:29:49|30714.83
18:29:49|30712.66
18:29:51|30713.18
18:29:52|30714.47
18:29:52|30714.43
18:29:54|30714.02
18:29:55|30713.35
18:29:56|30713.34
18:29:57|30712.91
18:29:58|30713.99
18:29:59|30715.44
18:30:00|30715.33
18:30:01|30716.19
18:30:02|30715.06
18:30:03|30715.75
18:30:04|30712.62
18:30:05|30709.99
18:30:06|30711.98
18:30:07|30711.14
18:30:08|30709.6
18:30:09|30709.43
18:30:10|30709.41
18:30:11|30720.59
18:30:12|30721.2
18:30:13|30720.94
18:30:14|30719.12
18:30:15|30719.99
18:30:16|30722.49
18:30:18|30720.8
18:30:18|30723.12
18:30:19|30722.77
18:30:20|30721.24
18:30:21|30720.95
18:30:22|30721.13
18:30:23|30721.78
18:30:24|30720.14
18:30:26|30718.61
18:30:27|30719.12
18:30:28|30719.13
18:30:29|30716.5
18:30:30|30717.48
18:30:32|30718.26
18:30:32|30718.34
18:30:34|30719.38
18:30:35|30718.76
18:30:36|30718.77
18:30:37|30720.03
18:30:37|30719.19
18:30:39|30718.16
18:30:39|30718.73
18:30:41|30718.77
18:30:42|30716.55
18:30:43|30713.
18:30:44|30712.08
18:30:45|30713.96
18:30:46|30713.28
18:30:47|30717.05
18:30:48|30719.51
18:30:49|30720.07
18:30:50|30719.22
18:30:51|30719.29
18:30:52|30714.25
18:30:53|30715.28
18:30:54|30715.28
18:30:55|30716.19
18:30:56|30719.94
18:30:57|30717.89
18:30:58|30717.89
18:30:59|30715.
18:31:00|30716.61
18:31:01|30714.93
18:31:02|30714.6
18:31:03|30715.37
18:31:04|30715.32
18:31:05|30714.58
18:31:06|30713.74
18:31:07|30715.76
18:31:08|30715.1
18:31:09|30713.27
18:31:10|30713.28
18:31:11|30713.31
18:31:12|30714.05
18:31:13|30714.24
18:31:14|30713.28
18:31:15|30714.12
18:31:16|30715.31
18:31:17|30713.83
18:31:18|30714.34
18:31:19|30716.24
18:31:20|30716.38
18:31:21|30716.2
18:31:22|30716.85
18:31:23|30719.94
18:31:24|30718.09
18:31:25|30717.48
18:31:26|30718.65
18:31:28|30718.
18:31:29|30718.41
18:31:29|30718.09
18:31:31|30719.2
18:31:32|30714.
18:31:32|30714.21
18:31:34|30714.21
18:31:35|30714.42
18:31:36|30714.42
18:31:37|30716.93
18:31:38|30715.22
18:31:39|30715.25
18:31:40|30716.12
18:31:41|30712.8
18:31:42|30715.33
18:31:43|30713.62
18:31:44|30715.81
18:31:45|30714.58
18:31:46|30714.51
18:31:47|30714.51
18:31:49|30712.3
18:31:49|30711.98
18:31:50|30710.
18:31:51|30709.09
18:31:52|30706.3
18:31:54|30708.82
18:31:55|30708.01
18:31:56|30710.17
18:31:56|30710.17
18:31:58|30710.17
18:31:58|30711.04
18:32:00|30710.45
18:32:00|30707.3
18:32:02|30705.87
18:32:03|30706.81
18:32:04|30707.16
18:32:05|30707.91
18:32:06|30702.58
18:32:07|30704.58
18:32:08|30704.57
18:32:09|30704.61
18:32:10|30708.87
18:32:11|30709.31
18:32:12|30704.14
18:32:13|30704.56
18:32:14|30704.94
18:32:15|30703.83
18:32:16|30703.5
18:32:17|30705.86
18:32:18|30706.13
18:32:19|30708.25
18:32:20|30707.77
18:32:21|30705.52
18:32:22|30706.16
18:32:23|30706.16
18:32:24|30706.3
18:32:25|30706.71
18:32:26|30707.44
18:32:27|30707.58
18:32:28|30707.58
18:32:30|30706.27
18:32:31|30705.8
18:32:31|30706.23
18:32:33|30707.15
18:32:34|30708.38
18:32:35|30708.38
18:32:36|30707.15
18:32:37|30707.09
18:32:38|30707.45
18:32:39|30707.44
18:32:40|30706.73
18:32:42|30704.55
18:32:42|30704.55
18:32:43|30703.9
18:32:45|30703.9
18:32:45|30704.2
18:32:46|30703.5
18:32:48|30704.66
18:32:49|30707.16
18:32:49|30706.01
18:32:51|30706.02
18:32:51|30706.97
18:32:52|30706.
18:32:53|30706.
18:32:55|30706.
18:32:56|30706.
18:32:57|30706.
18:32:58|30707.01
18:32:58|30707.01
18:32:59|30709.67
18:33:01|30714.03
18:33:01|30713.02
18:33:03|30712.22
18:33:04|30709.81
18:33:05|30709.74
18:33:06|30710.32
18:33:06|30707.03
18:33:08|30706.3
18:33:09|30706.71
18:33:09|30703.3
18:33:11|30702.86
18:33:11|30703.92
18:33:13|30705.43
18:33:14|30705.87
18:33:15|30705.02
18:33:15|30705.02
18:33:16|30705.02
18:33:17|30708.86
18:33:19|30708.86
18:33:20|30710.17
18:33:21|30712.5
18:33:22|30713.18
18:33:23|30713.18
18:33:24|30712.31
18:33:25|30713.56
18:33:26|30713.18
18:33:26|30713.56
18:33:27|30712.5
18:33:28|30710.87
18:33:30|30714.14
18:33:31|30714.32
18:33:32|30714.62
18:33:34|30710.74
18:33:34|30710.74
18:33:35|30711.46
18:33:36|30713.18
18:33:37|30713.18
18:33:39|30709.81
18:33:40|30709.66
18:33:41|30708.02
18:33:42|30709.02
18:33:43|30712.
18:33:44|30710.43
18:33:45|30710.43
18:33:46|30710.43
18:33:47|30710.01
18:33:48|30707.94
18:33:49|30707.29
18:33:50|30708.26
18:33:51|30707.63
18:33:52|30707.63
18:33:53|30709.32
18:33:54|30709.93
18:33:55|30710.86
18:33:56|30710.34
18:33:57|30711.12
18:33:58|30710.71
18:33:59|30712.13
18:34:00|30711.88
18:34:01|30709.9
18:34:02|30710.4
18:34:03|30709.74
18:34:04|30709.3
18:34:05|30709.3
18:34:06|30710.56
18:34:07|30709.4
18:34:08|30709.29
18:34:09|30711.46
18:34:10|30711.89
18:34:11|30710.73
18:34:12|30710.73
18:34:13|30711.33
18:34:14|30711.33
18:34:15|30711.33
18:34:16|30711.33
18:34:17|30711.51
18:34:18|30710.16
18:34:19|30710.16
18:34:20|30711.99
18:34:21|30711.51
18:34:22|30711.51
18:34:23|30713.08
18:34:24|30710.01
18:34:25|30709.84
18:34:26|30709.99
18:34:27|30711.99
18:34:28|30710.63
18:34:29|30710.61
18:34:31|30710.88
18:34:31|30710.88
18:34:32|30710.89
18:34:34|30711.61
18:34:35|30710.6
18:34:36|30710.6
18:34:37|30711.53
18:34:38|30711.77
18:34:39|30715.89
18:34:40|30715.27
18:34:41|30714.3
18:34:42|30714.72
18:34:43|30714.72
18:34:44|30715.
18:34:45|30715.68
18:34:46|30716.
18:34:47|30716.18
18:34:48|30716.72
18:34:49|30716.72
18:34:50|30713.68
18:34:51|30714.55
18:34:52|30714.05
18:34:53|30712.93
18:34:54|30711.44
18:34:55|30712.
18:34:56|30710.27
18:34:57|30710.17
18:34:58|30710.31
18:34:59|30711.89
18:35:00|30711.47
18:35:01|30711.38
18:35:02|30710.67
18:35:03|30713.56
18:35:04|30713.55
18:35:05|30712.91
18:35:06|30712.2
18:35:07|30712.2
18:35:08|30713.08
18:35:09|30713.05
18:35:10|30712.54
18:35:11|30714.02
18:35:12|30712.74
18:35:13|30712.74
18:35:14|30713.38
18:35:15|30712.
18:35:16|30712.
18:35:17|30714.26
18:35:18|30712.32
18:35:19|30714.72
18:35:20|30716.49
18:35:21|30716.49
18:35:22|30715.08
18:35:23|30715.06
18:35:24|30712.74
18:35:25|30712.32
18:35:26|30712.63
18:35:27|30715.1
18:35:28|30715.1
18:35:29|30716.01
18:35:30|30723.2
18:35:31|30723.06
18:35:33|30720.5
18:35:33|30721.59
18:35:34|30720.08
18:35:35|30721.99
18:35:36|30724.67
18:35:37|30724.15
18:35:38|30726.92
18:35:39|30730.99
18:35:40|30730.21
18:35:41|30726.63
18:35:42|30725.79
18:35:43|30731.48
18:35:45|30729.14
18:35:46|30730.83
18:35:46|30730.94
18:35:48|30730.48
18:35:48|30731.37
18:35:50|30731.24
18:35:51|30732.57
18:35:52|30732.57
18:35:53|30736.
18:35:54|30736.4
18:35:55|30737.97
18:35:56|30738.36
18:35:57|30737.26
18:35:58|30737.55
18:35:59|30736.83
18:36:00|30734.68
18:36:01|30741.23
18:36:02|30743.
18:36:03|30745.
18:36:05|30739.77
18:36:06|30741.18
18:36:06|30741.84
18:36:08|30741.76
18:36:08|30741.76
18:36:10|30740.68
18:36:11|30739.91
18:36:12|30744.14
18:36:12|30744.09
18:36:14|30744.68
18:36:14|30743.17
18:36:16|30744.34
18:36:17|30745.43
18:36:18|30746.93
18:36:18|30744.58
18:36:20|30744.57
18:36:21|30745.
18:36:22|30747.37
18:36:23|30747.37
18:36:24|30744.
18:36:25|30746.47
18:36:26|30741.66
18:36:27|30741.66
18:36:28|30741.49
18:36:29|30741.68
18:36:31|30743.67
18:36:32|30744.56
18:36:33|30741.52
18:36:34|30743.27
18:36:34|30743.2
18:36:36|30742.65
18:36:37|30742.
18:36:38|30743.05
18:36:39|30741.86
18:36:40|30742.84
18:36:41|30742.65
18:36:42|30742.37
18:36:43|30740.71
18:36:44|30741.72
18:36:45|30738.
18:36:46|30736.58
18:36:47|30735.6
18:36:48|30739.64
18:36:49|30738.55
18:36:50|30739.96
18:36:51|30738.97
18:36:52|30738.69
18:36:53|30738.54
18:36:54|30739.4
18:36:55|30737.22
18:36:57|30737.93
18:36:57|30738.17
18:36:59|30737.45
18:36:59|30738.55
18:37:01|30735.02
18:37:02|30734.41
18:37:03|30734.27
18:37:04|30736.83
18:37:05|30735.23
18:37:06|30737.16
18:37:07|30736.01
18:37:08|30735.98
18:37:09|30736.05
18:37:11|30737.46
18:37:11|30737.38
18:37:12|30737.72
18:37:13|30734.72
18:37:15|30734.72
18:37:15|30734.71
18:37:16|30735.11
18:37:17|30736.83
18:37:18|30733.09
18:37:20|30733.65
18:37:20|30734.2
18:37:21|30735.6
18:37:22|30735.78
18:37:23|30735.29
18:37:24|30736.4
18:37:25|30728.54
18:37:26|30731.89
18:37:27|30731.04
18:37:28|30730.
18:37:30|30731.67
18:37:31|30729.52
18:37:32|30731.04
18:37:34|30729.69
18:37:34|30732.1
18:37:35|30730.81
18:37:36|30730.81
18:37:37|30735.17
18:37:38|30734.67
18:37:39|30735.81
18:37:40|30736.54
18:37:41|30735.67
18:37:42|30736.75
18:37:43|30734.26
18:37:44|30734.43
18:37:45|30734.25
18:37:46|30734.43
18:37:47|30739.54
18:37:48|30742.2
18:37:49|30741.27
18:37:50|30739.84
18:37:51|30740.62
18:37:52|30742.19
18:37:53|30740.84
18:37:54|30739.84
18:37:55|30739.42
18:37:56|30739.73
18:37:57|30740.74
18:37:58|30740.74
18:37:59|30741.71
18:38:00|30744.
18:38:01|30743.7
18:38:02|30743.7
18:38:03|30742.94
18:38:04|30741.59
18:38:05|30741.65
18:38:06|30741.97
18:38:07|30740.89
18:38:08|30740.89
18:38:09|30741.44
18:38:10|30740.61
18:38:11|30740.85
18:38:12|30742.33
18:38:13|30742.82
18:38:14|30742.85
18:38:15|30742.33
18:38:16|30742.9
18:38:17|30742.36
18:38:18|30743.11
18:38:20|30742.49
18:38:20|30742.8
18:38:21|30741.16
18:38:22|30745.06
18:38:24|30745.
18:38:25|30742.02
18:38:25|30742.55
18:38:26|30742.47
18:38:27|30743.01
18:38:29|30743.71
18:38:29|30744.01
18:38:31|30742.09
18:38:32|30742.09
18:38:33|30739.47
18:38:34|30740.62
18:38:35|30739.13
18:38:37|30738.64
18:38:37|30739.6
18:38:38|30743.94
18:38:39|30742.99
18:38:40|30741.56
18:38:41|30742.41
18:38:42|30742.67
18:38:43|30742.83
18:38:44|30743.99
18:38:45|30744.54
18:38:46|30748.51
18:38:47|30748.6
18:38:49|30747.38
18:38:49|30748.45
18:38:51|30749.61
18:38:52|30752.24
18:38:53|30750.62
18:38:54|30754.17
18:38:54|30755.32
18:38:55|30753.76
18:38:56|30754.47
18:38:57|30754.46
18:38:59|30752.93
18:39:00|30752.31
18:39:01|30752.31
18:39:01|30753.33
18:39:03|30753.43
18:39:04|30753.17
18:39:05|30752.57
18:39:05|30752.75
18:39:06|30753.08
18:39:07|30752.85
18:39:08|30751.02
18:39:10|30750.
18:39:10|30755.81
18:39:12|30755.74
18:39:13|30754.97
18:39:13|30754.45
18:39:15|30753.98
18:39:15|30754.1
18:39:17|30750.
18:39:17|30750.77
18:39:19|30748.
18:39:20|30748.44
18:39:21|30748.34
18:39:22|30750.59
18:39:23|30750.63
18:39:23|30750.95
18:39:24|30752.31
18:39:25|30751.8
18:39:26|30752.08
18:39:27|30750.69
18:39:28|30752.
18:39:29|30752.56
18:39:30|30750.5
18:39:32|30751.04
18:39:33|30751.02
18:39:33|30751.45
18:39:34|30751.02
18:39:36|30747.39
18:39:37|30748.33
18:39:38|30747.35
18:39:39|30745.76
18:39:40|30746.7
18:39:41|30744.59
18:39:42|30744.35
18:39:43|30743.48
18:39:44|30745.77
18:39:45|30745.96
18:39:46|30745.85
18:39:48|30742.75
18:39:48|30743.71
18:39:49|30743.4
18:39:50|30744.11
18:39:51|30743.69
18:39:52|30745.85
18:39:53|30744.02
18:39:55|30743.95
18:39:55|30743.29
18:39:56|30747.43
18:39:57|30748.13
18:39:58|30749.11
18:40:00|30748.21
18:40:00|30751.18
18:40:01|30749.38
18:40:02|30752.19
18:40:03|30750.91
18:40:04|30749.69
18:40:05|30749.82
18:40:06|30750.
18:40:07|30747.88
18:40:08|30747.87
18:40:10|30747.95
18:40:10|30748.59
18:40:11|30749.6
18:40:12|30748.87
18:40:13|30748.46
18:40:14|30748.01
18:40:15|30748.54
18:40:16|30748.54
18:40:17|30746.39
18:40:18|30746.28
18:40:20|30744.62
18:40:20|30746.5
18:40:21|30746.5
18:40:22|30746.72
18:40:24|30744.28
18:40:25|30743.28
18:40:26|30746.29
18:40:27|30744.95
18:40:28|30744.54
18:40:29|30743.4
18:40:30|30743.4
18:40:31|30742.85
18:40:32|30742.18
18:40:33|30742.23
18:40:34|30742.69
18:40:35|30739.73
18:40:36|30740.65
18:40:38|30739.19
18:40:38|30740.34
18:40:39|30737.53
18:40:40|30737.93
18:40:42|30736.
18:40:43|30738.
18:40:43|30738.12
18:40:44|30731.
18:40:45|30732.24
18:40:46|30734.85
18:40:48|30733.59
18:40:48|30735.11
18:40:49|30735.09
18:40:50|30735.13
18:40:51|30735.1
18:40:52|30733.82
18:40:54|30733.88
18:40:55|30732.1
18:40:55|30733.5
18:40:56|30731.94
18:40:57|30733.01
18:40:59|30732.57
18:40:59|30732.46
18:41:00|30727.73
18:41:02|30730.94
18:41:02|30730.8
18:41:03|30730.81
18:41:04|30730.03
18:41:06|30731.24
18:41:07|30730.93
18:41:08|30734.
18:41:10|30738.18
18:41:10|30739.4
18:41:11|30737.91
18:41:12|30737.21
18:41:13|30734.68
18:41:14|30732.18
18:41:15|30733.58
18:41:16|30731.94
18:41:17|30731.13
18:41:18|30731.88
18:41:19|30731.94
18:41:20|30732.34
18:41:21|30730.95
18:41:23|30731.67
18:41:24|30730.03
18:41:25|30732.09
18:41:25|30730.41
18:41:26|30732.36
18:41:28|30735.3
18:41:28|30734.01
18:41:29|30731.58
18:41:31|30732.92
18:41:32|30732.93
18:41:33|30731.54
18:41:34|30731.58
18:41:34|30729.17
18:41:36|30734.
18:41:37|30733.4
18:41:38|30732.96
18:41:40|30732.96
18:41:40|30732.89
18:41:41|30732.1
18:41:42|30732.52
18:41:43|30731.67
18:41:44|30731.67
18:41:45|30744.43
18:41:46|30746.
18:41:47|30746.
18:41:48|30747.71
18:41:49|30747.59
18:41:50|30747.94
18:41:51|30749.
18:41:52|30749.
18:41:53|30747.87
18:41:54|30747.89
18:41:55|30748.17
18:41:56|30751.84
18:41:57|30749.85
18:41:58|30751.31
18:41:59|30750.61
18:42:00|30750.44
18:42:01|30749.75
18:42:02|30751.13
18:42:03|30753.88
18:42:04|30753.18
18:42:06|30753.07
18:42:07|30754.3
18:42:08|30753.35
18:42:09|30753.6
18:42:10|30751.45
18:42:11|30752.19
18:42:12|30751.64
18:42:12|30751.33
18:42:13|30750.7
18:42:14|30751.97
18:42:15|30751.97
18:42:16|30751.43
18:42:18|30750.
18:42:19|30750.6
18:42:20|30750.78
18:42:21|30750.79
18:42:22|30751.02
18:42:23|30750.82
18:42:24|30751.21
18:42:26|30752.02
18:42:27|30751.85
18:42:27|30751.3
18:42:29|30751.2
18:42:30|30751.87
18:42:31|30752.06
18:42:32|30752.1
18:42:33|30751.42
18:42:33|30753.1
18:42:35|30753.6
18:42:36|30754.03
18:42:37|30759.28
18:42:38|30759.99
18:42:39|30755.39
18:42:40|30757.4
18:42:41|30757.29
18:42:42|30757.66
18:42:43|30759.98
18:42:44|30762.33
18:42:45|30764.32
18:42:45|30760.66
18:42:47|30760.59
18:42:47|30760.91
18:42:49|30762.06
18:42:50|30766.92
18:42:51|30769.07
18:42:52|30769.02
18:42:53|30768.65
18:42:54|30766.67
18:42:54|30766.94
18:42:56|30764.8
18:42:57|30762.38
18:42:58|30759.37
18:42:59|30757.95
18:43:00|30759.46
18:43:01|30760.09
18:43:02|30758.45
18:43:03|30760.01
18:43:04|30761.51
18:43:05|30764.05
18:43:07|30764.05
18:43:07|30763.15
18:43:08|30763.56
18:43:09|30762.24
18:43:10|30759.85
18:43:11|30763.28
18:43:12|30762.79
18:43:13|30762.88
18:43:14|30760.92
18:43:15|30760.02
18:43:16|30759.19
18:43:17|30759.69
18:43:18|30759.65
18:43:19|30759.66
18:43:20|30759.66
18:43:21|30759.7
18:43:23|30757.07
18:43:24|30754.55
18:43:25|30754.79
18:43:26|30756.32
18:43:27|30756.32
18:43:28|30753.18
18:43:29|30753.75
18:43:30|30752.31
18:43:31|30751.87
18:43:32|30751.02
18:43:33|30751.03
18:43:34|30752.57
18:43:35|30751.03
18:43:36|30751.02
18:43:37|30751.7
18:43:38|30752.36
18:43:39|30751.09
18:43:40|30751.09
18:43:41|30751.07
18:43:42|30752.3
18:43:43|30750.75
18:43:44|30750.75
18:43:45|30751.04
18:43:46|30752.33
18:43:47|30752.07
18:43:48|30746.
18:43:49|30746.72
18:43:50|30746.89
18:43:51|30749.27
18:43:53|30749.66
18:43:53|30746.88
18:43:54|30746.47
18:43:55|30747.09
18:43:56|30747.49
18:43:57|30747.5
18:43:58|30748.42
18:43:59|30749.33
18:44:00|30750.95
18:44:01|30752.59
18:44:02|30752.28
18:44:03|30751.73
18:44:04|30752.3
18:44:05|30751.91
18:44:06|30752.65
18:44:07|30751.17
18:44:08|30749.95
18:44:09|30750.59
18:44:10|30751.82
18:44:11|30751.45
18:44:12|30752.38
18:44:13|30751.49
18:44:14|30752.38
18:44:15|30751.58
18:44:17|30751.49
18:44:17|30751.92
18:44:18|30751.92
18:44:19|30752.86
18:44:20|30752.86
18:44:21|30753.96
18:44:23|30753.23
18:44:23|30754.26
18:44:25|30753.63
18:44:25|30755.19
18:44:27|30754.33
18:44:28|30754.54
18:44:29|30753.62
18:44:30|30752.05
18:44:32|30754.73
18:44:33|30752.79
18:44:34|30753.11
18:44:35|30753.65
18:44:36|30753.6
18:44:36|30749.35
18:44:38|30752.54
18:44:39|30753.6
18:44:40|30751.96
18:44:41|30751.48
18:44:42|30750.76
18:44:42|30751.57
18:44:44|30749.78
18:44:45|30749.73
18:44:45|30748.81
18:44:47|30747.75
18:44:48|30749.14
18:44:49|30749.14
18:44:50|30751.04
18:44:51|30751.78
18:44:52|30751.86
18:44:53|30750.17
18:44:54|30748.04
18:44:55|30748.99
18:44:56|30748.59
18:44:57|30749.03
18:44:58|30749.72
18:44:59|30748.81
18:45:00|30740.46
18:45:01|30738.47
18:45:02|30736.76
18:45:03|30738.47
18:45:03|30739.41
18:45:05|30739.41
18:45:06|30739.81
18:45:06|30738.11
18:45:07|30737.69
18:45:09|30738.12
18:45:10|30736.45
18:45:10|30735.08
18:45:12|30732.96
18:45:12|30735.08
18:45:14|30730.95
18:45:15|30732.79
18:45:16|30732.79
18:45:16|30734.24
18:45:18|30733.77
18:45:19|30732.83
18:45:20|30734.25
18:45:21|30733.39
18:45:22|30734.65
18:45:23|30734.66
18:45:23|30738.45
18:45:24|30741.14
18:45:26|30739.7
18:45:28|30739.71
18:45:28|30740.48
18:45:30|30739.04
18:45:30|30736.
18:45:31|30737.6
18:45:33|30738.12
18:45:34|30737.33
18:45:35|30738.17
18:45:36|30738.17
18:45:37|30738.36
18:45:38|30737.6
18:45:39|30737.6
18:45:40|30736.15
18:45:41|30734.23
18:45:42|30735.07
18:45:43|30734.2
18:45:44|30735.11
18:45:45|30735.14
18:45:46|30734.24
18:45:47|30734.89
18:45:48|30734.89
18:45:49|30734.89
18:45:50|30734.89
18:45:51|30734.29
18:45:52|30736.12
18:45:53|30734.31
18:45:54|30734.
18:45:55|30734.
18:45:56|30733.41
18:45:57|30733.41
18:45:58|30733.41
18:45:59|30734.66
18:46:00|30735.54
18:46:01|30735.5
18:46:02|30734.57
18:46:03|30732.59
18:46:04|30731.
18:46:05|30731.87
18:46:06|30731.94
18:46:07|30736.37
18:46:08|30736.67
18:46:09|30734.76
18:46:10|30735.97
18:46:11|30734.81
18:46:12|30734.25
18:46:13|30735.97
18:46:14|30737.06
18:46:15|30735.56
18:46:16|30735.56
18:46:17|30735.56
18:46:18|30735.57
18:46:19|30739.63
18:46:20|30739.43
18:46:21|30737.69
18:46:22|30736.67
18:46:23|30735.12
18:46:24|30735.3
18:46:25|30738.91
18:46:26|30738.21
18:46:28|30736.77
18:46:28|30736.77
18:46:29|30737.02
18:46:31|30736.67
18:46:31|30736.99
18:46:33|30733.86
18:46:34|30734.8
18:46:35|30734.8
18:46:35|30736.57
18:46:36|30736.45
18:46:38|30736.43
18:46:38|30736.98
18:46:40|30736.55
18:46:41|30736.19
18:46:41|30735.11
18:46:42|30735.11
18:46:44|30738.54
18:46:45|30737.71
18:46:46|30737.29
18:46:46|30737.85
18:46:47|30739.77
18:46:48|30738.55
18:46:50|30737.26
18:46:51|30737.69
18:46:52|30737.34
18:46:53|30738.14
18:46:53|30738.13
18:46:54|30738.15
18:46:55|30738.98
18:46:57|30737.11
18:46:58|30735.54
18:46:59|30735.18
18:46:59|30735.18
18:47:00|30738.17
18:47:01|30737.68
18:47:02|30737.89
18:47:03|30737.73
18:47:04|30738.27
18:47:05|30738.77
18:47:07|30738.77
18:47:07|30738.04
18:47:09|30738.04
18:47:09|30737.57
18:47:10|30742.33
18:47:11|30746.05
18:47:12|30744.94
18:47:14|30744.41
18:47:14|30744.86
18:47:15|30744.07
18:47:17|30744.57
18:47:17|30743.44
18:47:19|30745.96
18:47:20|30744.24
18:47:21|30751.04
18:47:22|30749.44
18:47:23|30750.24
18:47:24|30750.55
18:47:24|30749.33
18:47:26|30749.3
18:47:27|30750.24
18:47:28|30750.89
18:47:29|30751.38
18:47:30|30752.
18:47:31|30756.99
18:47:31|30757.01
18:47:33|30755.77
18:47:34|30756.76
18:47:35|30755.81
18:47:36|30757.47
18:47:36|30755.79
18:47:38|30756.
18:47:38|30755.39
18:47:40|30754.92
18:47:40|30754.71
18:47:42|30753.85
18:47:43|30753.6
18:47:44|30752.57
18:47:45|30748.67
18:47:46|30749.16
18:47:47|30751.62
18:47:47|30752.26
18:47:48|30753.
18:47:50|30752.31
18:47:51|30750.23
18:47:51|30751.3
18:47:53|30751.3
18:47:53|30749.71
18:47:55|30749.71
18:47:56|30751.45
18:47:57|30751.83
18:47:58|30751.38
18:48:00|30751.88
18:48:00|30752.01
18:48:01|30753.98
18:48:02|30751.98
18:48:03|30750.69
18:48:04|30751.3
18:48:05|30751.64
18:48:06|30752.09
18:48:08|30752.99
18:48:09|30752.99
18:48:10|30753.38
18:48:11|30753.
18:48:12|30753.07
18:48:12|30752.59
18:48:13|30753.02
18:48:15|30753.93
18:48:15|30754.
18:48:17|30753.19
18:48:18|30754.
18:48:19|30754.64
18:48:19|30756.01
18:48:20|30756.
18:48:21|30756.55
18:48:22|30755.35
18:48:23|30755.39
18:48:24|30755.94
18:48:26|30757.01
18:48:27|30756.14
18:48:29|30756.14
18:48:30|30754.01
18:48:31|30754.07
18:48:31|30754.07
18:48:33|30754.23
18:48:34|30754.63
18:48:35|30754.35
18:48:35|30755.62
18:48:37|30754.48
18:48:38|30757.04
18:48:39|30754.96
18:48:40|30755.96
18:48:41|30756.77
18:48:42|30755.4
18:48:43|30754.93
18:48:44|30756.27
18:48:45|30755.
18:48:46|30754.96
18:48:47|30754.94
18:48:48|30754.43
18:48:49|30754.95
18:48:50|30748.04
18:48:51|30748.87
18:48:52|30748.14
18:48:53|30751.3
18:48:54|30751.11
18:48:55|30751.96
18:48:56|30751.5
18:48:57|30751.1
18:48:58|30751.12
18:48:59|30750.17
18:49:00|30750.86
18:49:01|30750.17
18:49:02|30747.9
18:49:03|30748.08
18:49:05|30749.06
18:49:05|30750.59
18:49:06|30749.82
18:49:07|30748.34
18:49:08|30749.3
18:49:09|30750.68
18:49:10|30749.49
18:49:11|30749.16
18:49:12|30749.87
18:49:13|30749.36
18:49:14|30748.87
18:49:15|30748.87
18:49:16|30749.24
18:49:17|30749.45
18:49:18|30750.11
18:49:19|30750.11
18:49:20|30749.38
18:49:21|30749.38
18:49:22|30750.15
18:49:23|30748.58
18:49:24|30747.32
18:49:25|30748.1
18:49:27|30746.73
18:49:28|30744.59
18:49:29|30745.42
18:49:30|30745.34
18:49:31|30745.36
18:49:32|30745.
18:49:33|30742.93
18:49:34|30745.42
18:49:35|30745.52
18:49:36|30746.46
18:49:37|30745.86
18:49:38|30745.21
18:49:39|30745.21
18:49:41|30745.21
18:49:41|30745.25
18:49:42|30746.
18:49:43|30744.14
18:49:44|30745.84
18:49:45|30744.57
18:49:46|30747.02
18:49:47|30749.46
18:49:48|30748.44
18:49:49|30747.96
18:49:50|30748.87
18:49:51|30747.98
18:49:52|30748.4
18:49:53|30749.25
18:49:54|30751.06
18:49:55|30750.36
18:49:56|30750.65
18:49:57|30748.8
18:49:58|30749.04
18:49:59|30748.67
18:50:00|30745.67
18:50:01|30745.93
18:50:02|30747.19
18:50:03|30747.6
18:50:04|30745.23
18:50:05|30745.1
18:50:06|30745.87
18:50:07|30745.36
18:50:08|30741.13
18:50:09|30739.9
18:50:10|30736.72
18:50:11|30737.63
18:50:12|30737.99
18:50:13|30733.77
18:50:14|30734.87
18:50:15|30733.79
18:50:16|30735.09
18:50:17|30735.54
18:50:18|30734.77
18:50:19|30735.63
18:50:20|30734.85
18:50:21|30735.95
18:50:22|30735.75
18:50:23|30735.75
18:50:24|30736.51
18:50:25|30736.55
18:50:26|30736.18
18:50:28|30736.34
18:50:29|30736.
18:50:30|30733.05
18:50:31|30734.19
18:50:32|30734.
18:50:33|30732.1
18:50:34|30733.11
18:50:34|30734.68
18:50:36|30734.71
18:50:37|30734.7
18:50:38|30734.2
18:50:39|30734.2
18:50:40|30734.
18:50:41|30736.65
18:50:41|30732.83
18:50:43|30732.68
18:50:44|30730.26
18:50:45|30731.23
18:50:46|30726.63
18:50:47|30729.05
18:50:48|30727.26
18:50:49|30724.18
18:50:50|30722.94
18:50:50|30726.25
18:50:51|30725.57
18:50:53|30725.65
18:50:54|30724.69
18:50:55|30724.72
18:50:56|30722.97
18:50:56|30723.85
18:50:58|30723.93
18:50:59|30723.07
18:51:00|30726.53
18:51:01|30724.36
18:51:02|30725.56
18:51:03|30724.36
18:51:04|30724.75
18:51:05|30726.25
18:51:06|30731.55
18:51:07|30731.33
18:51:08|30730.78
18:51:09|30730.24
18:51:10|30729.97
18:51:11|30731.67
18:51:12|30732.51
18:51:13|30730.38
18:51:14|30731.52
18:51:15|30729.54
18:51:16|30730.81
18:51:17|30731.88
18:51:18|30734.
18:51:19|30735.25
18:51:20|30734.01
18:51:21|30735.08
18:51:22|30734.56
18:51:23|30733.39
18:51:24|30733.21
18:51:25|30733.85
18:51:26|30731.5
18:51:27|30730.8
18:51:28|30730.03
18:51:30|30728.57
18:51:31|30728.57
18:51:31|30728.34
18:51:32|30728.34
18:51:33|30729.09
18:51:35|30728.89
18:51:36|30730.34
18:51:37|30732.1
18:51:38|30730.74
18:51:39|30731.58
18:51:40|30731.58
18:51:41|30731.6
18:51:42|30730.35
18:51:43|30731.28
18:51:44|30731.29
18:51:45|30731.29
18:51:46|30731.37
18:51:47|30733.3
18:51:48|30740.34
18:51:49|30748.
18:51:51|30744.41
18:51:51|30742.7
18:51:53|30742.35
18:51:53|30743.64
18:51:54|30743.69
18:51:56|30744.57
18:51:57|30744.7
18:51:57|30745.95
18:51:58|30742.77
18:51:59|30744.08
18:52:00|30745.87
18:52:01|30743.7
18:52:03|30742.92
18:52:03|30744.11
18:52:04|30745.99
18:52:06|30746.56
18:52:06|30746.56
18:52:08|30745.52
18:52:09|30745.52
18:52:09|30745.52
18:52:10|30744.02
18:52:11|30745.87
18:52:13|30748.46
18:52:13|30749.73
18:52:14|30746.
18:52:15|30747.22
18:52:16|30746.
18:52:18|30745.77
18:52:19|30744.57
18:52:20|30744.58
18:52:21|30744.81
18:52:22|30744.81
18:52:23|30744.61
18:52:23|30744.14
18:52:25|30744.85
18:52:26|30741.51
18:52:27|30741.48
18:52:27|30740.75
18:52:29|30742.44
18:52:30|30741.24
18:52:32|30741.14
18:52:32|30741.14
18:52:33|30741.9
18:52:35|30737.54
18:52:35|30738.98
18:52:37|30739.98
18:52:38|30740.8
18:52:38|30743.16
18:52:39|30744.25
18:52:40|30742.85
18:52:42|30744.75
18:52:42|30745.67
18:52:43|30744.9
18:52:44|30744.14
18:52:46|30742.32
18:52:46|30741.99
18:52:47|30742.25
18:52:49|30742.68
18:52:50|30742.68
18:52:51|30742.64
18:52:51|30742.25
18:52:52|30744.82
18:52:54|30746.
18:52:55|30746.
18:52:56|30744.97
18:52:57|30742.36
18:52:58|30743.71
18:52:59|30743.71
18:53:00|30742.19
18:53:01|30741.81
18:53:02|30743.87
18:53:03|30744.11
18:53:04|30743.27
18:53:05|30742.85
18:53:06|30745.05
18:53:07|30743.76
18:53:08|30743.63
18:53:09|30753.08
18:53:10|30753.07
18:53:12|30750.33
18:53:12|30750.32
18:53:13|30749.47
18:53:14|30749.49
18:53:15|30748.44
18:53:16|30749.97
18:53:17|30749.98
18:53:18|30752.83
18:53:19|30750.22
18:53:20|30751.45
18:53:21|30750.16
18:53:22|30751.38
18:53:23|30753.82
18:53:24|30752.86
18:53:25|30752.58
18:53:26|30750.7
18:53:27|30750.23
18:53:28|30750.23
18:53:29|30750.23
18:53:30|30750.1
18:53:31|30751.65
18:53:32|30752.57
18:53:33|30753.16
18:53:35|30751.45
18:53:36|30751.97
18:53:37|30749.74
18:53:38|30751.93
18:53:39|30751.96
18:53:39|30751.04
18:53:41|30752.01
18:53:42|30760.
18:53:43|30762.47
18:53:43|30761.39
18:53:44|30767.27
18:53:46|30765.22
18:53:47|30764.6
18:53:48|30766.59
18:53:49|30765.22
18:53:50|30767.25
18:53:51|30765.97
18:53:52|30765.06
18:53:53|30753.39
18:53:54|30757.74
18:53:55|30754.92
18:53:55|30755.22
18:53:57|30756.19
18:53:58|30756.47
18:53:58|30756.46
18:54:00|30755.87
18:54:01|30754.34
18:54:01|30754.24
18:54:03|30755.74
18:54:04|30755.74
18:54:05|30756.27
18:54:06|30754.2
18:54:07|30754.11
18:54:08|30753.63
18:54:09|30754.61
18:54:10|30748.38
18:54:11|30749.71
18:54:12|30748.34
18:54:13|30748.44
18:54:13|30747.8
18:54:15|30748.59
18:54:16|30749.69
18:54:17|30746.72
18:54:18|30746.72
18:54:19|30746.89
18:54:20|30746.75
18:54:20|30749.3
18:54:22|30747.59
18:54:23|30749.08
18:54:23|30749.08
18:54:25|30747.01
18:54:26|30747.01
18:54:27|30747.47
18:54:27|30747.47
18:54:28|30747.47
18:54:30|30747.45
18:54:31|30746.
18:54:32|30746.77
18:54:34|30746.02
18:54:34|30746.02
18:54:36|30742.53
18:54:37|30744.85
18:54:38|30744.85
18:54:39|30744.85
18:54:40|30745.12
18:54:41|30746.44
18:54:42|30745.01
18:54:43|30744.26
18:54:44|30745.79
18:54:45|30744.66
18:54:46|30744.24
18:54:47|30745.82
18:54:48|30745.82
18:54:49|30744.85
18:54:50|30744.85
18:54:51|30745.02
18:54:52|30744.67
18:54:53|30746.11
18:54:54|30746.11
18:54:55|30745.95
18:54:56|30745.95
18:54:57|30746.29
18:54:58|30744.67
18:54:59|30744.67
18:55:01|30745.59
18:55:01|30746.64
18:55:03|30746.23
18:55:04|30745.21
18:55:05|30745.19
18:55:06|30745.43
18:55:07|30745.42
18:55:07|30745.88
18:55:09|30745.19
18:55:10|30745.02
18:55:10|30745.82
18:55:11|30745.82
18:55:12|30745.35
18:55:13|30747.58
18:55:14|30746.62
18:55:15|30746.12
18:55:16|30745.56
18:55:18|30745.85
18:55:19|30745.85
18:55:19|30746.94
18:55:20|30746.94
18:55:22|30746.92
18:55:22|30746.55
18:55:23|30747.9
18:55:24|30747.9
18:55:26|30747.77
18:55:26|30747.95
18:55:28|30747.41
18:55:28|30747.41
18:55:30|30747.41
18:55:30|30747.52
18:55:32|30746.93
18:55:33|30747.69
18:55:34|30747.69
18:55:35|30745.92
18:55:36|30745.
18:55:37|30745.
18:55:38|30740.84
18:55:39|30742.1
18:55:40|30742.04
18:55:41|30740.74
18:55:42|30741.83
18:55:42|30739.81
18:55:44|30739.
18:55:45|30740.21
18:55:45|30739.16
18:55:46|30739.15
18:55:48|30739.07
18:55:49|30738.7
18:55:50|30738.41
18:55:50|30738.9
18:55:52|30737.7
18:55:53|30737.61
18:55:54|30738.12
18:55:55|30738.44
18:55:55|30738.24
18:55:57|30738.
18:55:57|30737.56
18:55:59|30737.64
18:56:00|30737.24
18:56:00|30738.05
18:56:02|30737.47
18:56:03|30737.49
18:56:04|30737.7
18:56:05|30739.15
18:56:06|30738.93
18:56:07|30738.53
18:56:08|30736.96
18:56:09|30737.67
18:56:10|30736.59
18:56:10|30736.59
18:56:12|30737.64
18:56:13|30737.64
18:56:14|30735.98
18:56:14|30735.65
18:56:15|30737.69
18:56:17|30737.69
18:56:18|30737.69
18:56:19|30734.26
18:56:20|30733.68
18:56:21|30731.33
18:56:22|30731.25
18:56:23|30732.51
18:56:24|30733.33
18:56:25|30734.25
18:56:25|30734.25
18:56:27|30737.48
18:56:28|30736.7
18:56:29|30735.
18:56:30|30735.
18:56:31|30736.57
18:56:32|30734.85
18:56:33|30734.85
18:56:34|30734.72
18:56:35|30735.19
18:56:35|30733.3
18:56:37|30730.36
18:56:37|30731.64
18:56:39|30732.34
18:56:40|30732.38
18:56:41|30733.39
18:56:42|30731.1
18:56:43|30732.75
18:56:44|30732.45
18:56:45|30732.96
18:56:46|30733.79
18:56:47|30731.44
18:56:48|30732.53
18:56:49|30732.53
18:56:50|30731.24
18:56:51|30732.34
18:56:52|30732.95
18:56:53|30732.96
18:56:54|30732.88
18:56:55|30732.86
18:56:56|30732.87
18:56:57|30730.96
18:56:59|30732.35
18:56:59|30732.84
18:57:00|30731.65
18:57:01|30730.38
18:57:02|30733.34
18:57:03|30732.53
18:57:04|30731.92
18:57:05|30731.48
18:57:06|30733.81
18:57:07|30736.12
18:57:08|30735.56
18:57:09|30736.82
18:57:10|30736.83
18:57:11|30737.12
18:57:12|30737.06
18:57:13|30736.83
18:57:14|30737.02
18:57:15|30735.86
18:57:16|30737.51
18:57:17|30738.17
18:57:18|30739.15
18:57:19|30739.04
18:57:20|30739.04
18:57:21|30738.44
18:57:22|30738.44
18:57:23|30738.19
18:57:24|30738.
18:57:25|30736.86
18:57:26|30733.38
18:57:27|30735.13
18:57:28|30734.27
18:57:29|30734.27
18:57:30|30735.88
18:57:31|30735.88
18:57:32|30733.83
18:57:33|30733.83
18:57:35|30734.44
18:57:36|30733.31
18:57:37|30736.45
18:57:38|30735.04
18:57:39|30734.96
18:57:40|30735.97
18:57:41|30735.97
18:57:42|30735.97
18:57:44|30735.
18:57:44|30736.39
18:57:45|30735.01
18:57:46|30732.84
18:57:47|30734.67
18:57:48|30734.81
18:57:50|30729.15
18:57:51|30729.15
18:57:52|30730.84
18:57:53|30731.02
18:57:54|30731.18
18:57:55|30731.88
18:57:55|30730.38
18:57:56|30729.69
18:57:57|30724.59
18:57:59|30724.76
18:58:00|30723.47
18:58:01|30727.8
18:58:02|30726.01
18:58:02|30726.
18:58:03|30727.36
18:58:05|30727.36
18:58:05|30723.92
18:58:06|30722.05
18:58:07|30719.26
18:58:09|30720.75
18:58:09|30720.48
18:58:11|30719.2
18:58:12|30720.49
18:58:12|30723.65
18:58:14|30723.5
18:58:15|30725.22
18:58:16|30725.3
18:58:17|30725.
18:58:18|30722.01
18:58:19|30723.99
18:58:20|30724.
18:58:21|30723.9
18:58:22|30723.91
18:58:23|30723.9
18:58:24|30724.
18:58:25|30726.7
18:58:26|30726.71
18:58:27|30726.
18:58:28|30725.16
18:58:29|30727.82
18:58:30|30728.39
18:58:31|30728.87
18:58:32|30726.95
18:58:33|30725.76
18:58:35|30720.76
18:58:36|30721.33
18:58:36|30724.29
18:58:37|30723.93
18:58:39|30726.25
18:58:40|30726.1
18:58:41|30723.5
18:58:42|30723.34
18:58:43|30721.58
18:58:44|30721.56
18:58:45|30722.19
18:58:46|30721.36
18:58:48|30721.63
18:58:48|30721.63
18:58:49|30722.62
18:58:50|30718.26
18:58:51|30718.96
18:58:52|30718.63
18:58:53|30718.24
18:58:54|30719.62
18:58:55|30719.26
18:58:56|30718.77
18:58:57|30722.
18:58:58|30720.03
18:58:59|30720.34
18:59:00|30720.22
18:59:01|30719.49
18:59:02|30719.49
18:59:03|30721.25
18:59:04|30720.06
18:59:05|30720.06
18:59:06|30720.16
18:59:07|30720.85
18:59:08|30720.05
18:59:10|30721.53
18:59:11|30721.55
18:59:11|30720.03
18:59:12|30718.45
18:59:14|30713.77
18:59:14|30712.97
18:59:15|30714.19
18:59:17|30714.58
18:59:18|30713.58
18:59:18|30714.73
18:59:19|30717.38
18:59:21|30717.49
18:59:22|30718.34
18:59:22|30718.77
18:59:24|30718.29
18:59:24|30718.19
18:59:25|30718.33
18:59:27|30718.34
18:59:28|30717.65
18:59:28|30716.57
18:59:29|30714.05
18:59:31|30715.34
18:59:31|30712.58
18:59:33|30712.33
18:59:34|30714.03
18:59:34|30716.36
18:59:35|30715.44
18:59:36|30715.33
18:59:38|30713.19
18:59:39|30713.78
18:59:41|30713.18
18:59:42|30712.88
18:59:42|30713.18
18:59:43|30713.18
18:59:45|30712.63
18:59:46|30713.56
18:59:47|30711.82
18:59:48|30713.09
18:59:49|30714.02
18:59:49|30714.43
18:59:51|30714.43
18:59:52|30714.1
18:59:53|30714.43
18:59:54|30714.43
18:59:54|30715.84
18:59:56|30716.47
18:59:57|30716.48
18:59:58|30716.19
18:59:59|30716.4
19:00:00|30718.09
19:00:00|30724.23
19:00:02|30723.51
19:00:03|30722.8
19:00:04|30722.38
19:00:05|30721.8
19:00:06|30718.23
19:00:06|30718.09
19:00:08|30718.08
19:00:09|30718.99
19:00:09|30719.62
19:00:10|30720.43
19:00:12|30720.11
19:00:13|30723.17
19:00:13|30722.8
19:00:14|30722.83
19:00:16|30722.21
19:00:16|30723.47
19:00:17|30723.01
19:00:19|30725.39
19:00:19|30724.15
19:00:20|30722.66
19:00:21|30721.78
19:00:23|30721.78
19:00:24|30721.81
19:00:25|30722.02
19:00:26|30723.44
19:00:27|30719.2
19:00:28|30720.49
19:00:29|30718.81
19:00:30|30718.6
19:00:31|30719.51
19:00:32|30720.05
19:00:33|30720.06
19:00:34|30718.87
19:00:35|30718.35
19:00:35|30720.37
19:00:37|30718.88
19:00:38|30720.91
19:00:39|30720.49
19:00:41|30719.66
19:00:41|30720.38
19:00:42|30719.2
19:00:43|30720.
19:00:44|30722.36
19:00:45|30723.65
19:00:46|30723.65
19:00:47|30724.31
19:00:48|30725.22
19:00:49|30725.23
19:00:50|30726.83
19:00:51|30725.59
19:00:52|30724.69
19:00:53|30723.12
19:00:54|30725.22
19:00:55|30725.19
19:00:56|30727.36
19:00:58|30727.05
19:00:58|30726.51
19:01:00|30727.3
19:01:00|30726.25
19:01:01|30727.36
19:01:02|30726.11
19:01:04|30726.11
19:01:05|30725.36
19:01:06|30726.07
19:01:07|30727.36
19:01:08|30726.51
19:01:09|30724.18
19:01:10|30724.42
19:01:11|30725.64
19:01:12|30724.46
19:01:13|30724.01
19:01:14|30722.12
19:01:14|30720.01
19:01:16|30721.96
19:01:17|30722.
19:01:17|30721.38
19:01:19|30721.18
19:01:20|30721.78
19:01:21|30722.2
19:01:21|30722.2
19:01:23|30721.41
19:01:24|30721.44
19:01:24|30724.07
19:01:26|30723.07
19:01:26|30724.3
19:01:28|30726.35
19:01:29|30725.22
19:01:30|30724.07
19:01:31|30723.12
19:01:32|30723.92
19:01:33|30724.77
19:01:34|30724.77
19:01:35|30724.77
19:01:35|30722.21
19:01:37|30723.88
19:01:37|30723.88
19:01:38|30720.51
19:01:40|30719.73
19:01:41|30719.73
19:01:42|30719.73
19:01:44|30719.68
19:01:44|30718.83
19:01:45|30719.45
19:01:47|30719.43
19:01:48|30719.05
19:01:49|30720.56
19:01:50|30718.35
19:01:51|30719.2
19:01:52|30719.49
19:01:53|30719.45
19:01:54|30719.33
19:01:55|30719.63
19:01:56|30719.15
19:01:57|30720.13
19:01:58|30720.06
19:01:59|30720.06
19:02:00|30719.99
19:02:01|30716.44
19:02:02|30713.12
19:02:03|30712.64
19:02:04|30714.9
19:02:05|30714.03
19:02:06|30712.7
19:02:07|30713.91
19:02:08|30713.81
19:02:09|30715.43
19:02:10|30714.74
19:02:11|30710.49
19:02:12|30713.07
19:02:13|30713.01
19:02:14|30713.69
19:02:15|30712.75
19:02:16|30713.4
19:02:17|30712.27
19:02:18|30710.
19:02:19|30711.03
19:02:20|30712.07
19:02:21|30713.18
19:02:22|30713.08
19:02:23|30714.47
19:02:24|30714.47
19:02:25|30712.87
19:02:26|30711.42
19:02:27|30711.03
19:02:28|30711.03
19:02:29|30711.59
19:02:30|30715.04
19:02:31|30709.98
19:02:32|30713.92
19:02:33|30714.93
19:02:34|30712.74
19:02:35|30712.27
19:02:36|30712.27
19:02:37|30712.27
19:02:38|30712.14
19:02:39|30711.53
19:02:40|30711.55
19:02:41|30708.02
19:02:42|30708.97
19:02:43|30708.93
19:02:44|30709.72
19:02:45|30709.36
19:02:47|30710.17
19:02:48|30711.11
19:02:49|30710.83
19:02:49|30710.05
19:02:50|30709.76
19:02:52|30711.77
19:02:53|30710.57
19:02:53|30710.57
19:02:55|30712.32
19:02:55|30712.75
19:02:57|30710.62
19:02:57|30710.62
19:02:59|30710.8
19:03:00|30710.8
19:03:01|30710.8
19:03:02|30711.03
19:03:02|30711.46
19:03:03|30711.31
19:03:05|30711.03
19:03:05|30711.63
19:03:06|30712.15
19:03:07|30712.15
19:03:09|30712.15
19:03:09|30712.07
19:03:11|30712.57
19:03:12|30711.65
19:03:12|30711.64
19:03:14|30711.66
19:03:14|30713.48
19:03:15|30712.61
19:03:16|30712.13
19:03:18|30712.13
19:03:19|30711.62
19:03:20|30714.43
19:03:21|30711.9
19:03:21|30711.9
19:03:22|30713.13
19:03:23|30714.03
19:03:24|30714.97
19:03:26|30715.01
19:03:26|30715.01
19:03:27|30713.16
19:03:29|30714.
19:03:29|30712.95
19:03:30|30715.
19:03:31|30714.63
19:03:32|30714.81
19:03:33|30716.38
19:03:34|30714.1
19:03:35|30715.39
19:03:37|30716.45
19:03:38|30714.03
19:03:39|30715.75
19:03:40|30710.19
19:03:42|30708.17
19:03:43|30709.59
19:03:44|30709.99
19:03:45|30709.32
19:03:46|30711.2
19:03:47|30709.89
19:03:48|30705.99
19:03:49|30705.01
19:03:50|30706.02
19:03:51|30706.32
19:03:52|30706.89
19:03:53|30708.84
19:03:54|30707.37
19:03:55|30709.3
19:03:56|30706.73
19:03:57|30706.73
19:03:58|30708.39
19:03:59|30709.68
19:04:00|30710.27
19:04:01|30710.17
19:04:02|30708.74
19:04:03|30710.74
19:04:04|30710.02
19:04:05|30711.45
19:04:06|30709.81
19:04:07|30709.81
19:04:08|30709.81
19:04:09|30711.01
19:04:10|30710.12
19:04:11|30709.86
19:04:12|30708.24
19:04:13|30708.59
19:04:14|30709.44
19:04:15|30709.44
19:04:16|30709.85
19:04:17|30708.55
19:04:18|30708.55
19:04:19|30706.45
19:04:20|30706.97
19:04:21|30710.17
19:04:22|30708.06
19:04:23|30708.08
19:04:25|30708.43
19:04:25|30707.82
19:04:26|30707.82
19:04:27|30707.58
19:04:28|30707.16
19:04:29|30707.51
19:04:30|30707.51
19:04:32|30707.45
19:04:32|30705.88
19:04:33|30702.63
19:04:34|30702.15
19:04:35|30699.99
19:04:36|30699.99
19:04:38|30704.09
19:04:39|30704.09
19:04:40|30703.43
19:04:41|30706.07
19:04:42|30705.37
19:04:43|30705.12
19:04:44|30708.45
19:04:44|30708.45
19:04:46|30707.01
19:04:47|30705.32
19:04:48|30705.63
19:04:49|30705.74
19:04:50|30705.87
19:04:51|30705.87
19:04:52|30703.71
19:04:53|30703.72
19:04:54|30706.
19:04:55|30706.
19:04:56|30704.75
19:04:57|30703.73
19:04:58|30703.73
19:04:59|30704.24
19:05:00|30704.62
19:05:01|30704.02
19:05:02|30703.93
19:05:03|30705.01
19:05:04|30705.01
19:05:05|30706.91
19:05:06|30706.28
19:05:07|30706.58
19:05:08|30708.32
19:05:09|30710.34
19:05:10|30711.3
19:05:11|30711.68
19:05:12|30714.55
19:05:13|30714.95
19:05:14|30714.06
19:05:15|30714.92
19:05:16|30714.82
19:05:17|30714.47
19:05:18|30714.07
19:05:19|30714.86
19:05:20|30714.86
19:05:21|30715.96
19:05:22|30717.61
19:05:23|30718.22
19:05:24|30717.48
19:05:25|30718.37
19:05:26|30718.05
19:05:27|30717.91
19:05:28|30721.23
19:05:29|30720.4
19:05:30|30719.27
19:05:31|30719.68
19:05:32|30719.63
19:05:33|30719.63
19:05:34|30718.56
19:05:35|30717.11
19:05:36|30717.11
19:05:37|30717.06
19:05:38|30718.34
19:05:39|30717.27
19:05:40|30717.96
19:05:41|30719.2
19:05:42|30719.63
19:05:44|30719.63
19:05:45|30718.7
19:05:46|30718.45
19:05:47|30717.26
19:05:48|30716.47
19:05:49|30716.38
19:05:50|30716.16
19:05:51|30716.16
19:05:52|30719.99
19:05:53|30718.
19:05:54|30718.29
19:05:55|30718.28
19:05:56|30717.79
19:05:57|30719.2
19:05:58|30718.07
19:05:59|30719.16
19:06:00|30718.74
19:06:01|30718.
19:06:02|30719.62
19:06:03|30719.3
19:06:04|30719.63
19:06:05|30720.06
19:06:07|30720.81
19:06:07|30721.95
19:06:08|30721.95
19:06:09|30721.79
19:06:10|30722.36
19:06:11|30721.96
19:06:12|30721.96
19:06:13|30720.93
19:06:14|30722.
19:06:15|30722.
19:06:16|30721.47
19:06:17|30722.
19:06:18|30722.66
19:06:19|30720.92
19:06:20|30722.03
19:06:21|30720.92
19:06:22|30720.92
19:06:23|30720.95
19:06:24|30720.95
19:06:25|30720.99
19:06:26|30725.43
19:06:27|30723.57
19:06:28|30725.55
19:06:29|30723.5
19:06:30|30723.51
19:06:31|30724.12
19:06:32|30724.4
19:06:33|30723.07
19:06:34|30724.03
19:06:35|30721.62
19:06:36|30722.73
19:06:37|30722.73
19:06:38|30717.48
19:06:39|30717.49
19:06:40|30719.64
19:06:41|30720.08
19:06:42|30720.08
19:06:44|30722.07
19:06:45|30721.89
19:06:46|30722.65
19:06:47|30722.62
19:06:48|30723.13
19:06:49|30723.13
19:06:51|30724.79
19:06:51|30724.34
19:06:52|30722.82
19:06:53|30723.99
19:06:54|30723.53
19:06:56|30723.9
19:06:57|30722.93
19:06:57|30722.74
19:06:58|30723.99
19:07:00|30723.46
19:07:00|30724.03
19:07:02|30725.44
19:07:03|30723.06
19:07:04|30723.99
19:07:05|30724.36
19:07:05|30722.52
19:07:07|30721.79
19:07:08|30721.93
19:07:09|30722.41
19:07:10|30722.46
19:07:11|30721.44
19:07:12|30721.79
19:07:13|30721.44
19:07:14|30721.44
19:07:15|30721.44
19:07:16|30716.
19:07:17|30716.18
19:07:18|30715.43
19:07:19|30715.41
19:07:20|30715.9
19:07:21|30715.67
19:07:22|30717.89
19:07:23|30717.78
19:07:24|30717.33
19:07:25|30716.54
19:07:26|30717.33
19:07:27|30717.33
19:07:28|30718.26
19:07:29|30722.41
19:07:30|30719.5
19:07:31|30723.11
19:07:32|30724.25
19:07:33|30723.89
19:07:34|30723.88
19:07:35|30724.01
19:07:36|30724.01
19:07:37|30724.01
19:07:38|30724.01
19:07:39|30724.24
19:07:41|30724.
19:07:41|30723.94
19:07:42|30723.5
19:07:43|30724.23
19:07:44|30724.9
19:07:45|30723.5
19:07:46|30723.5
19:07:48|30725.59
19:07:49|30724.91
19:07:50|30724.36
19:07:51|30725.1
19:07:52|30724.31
19:07:53|30725.62
19:07:54|30725.24
19:07:55|30725.24
19:07:56|30725.24
19:07:57|30725.58
19:07:59|30725.34
19:07:59|30725.
19:08:00|30720.76
19:08:01|30720.22
19:08:02|30719.2
19:08:04|30721.48
19:08:04|30721.45
19:08:05|30721.38
19:08:07|30727.32
19:08:08|30726.
19:08:09|30726.2
19:08:10|30726.25
19:08:11|30726.25
19:08:12|30726.25
19:08:13|30722.29
19:08:14|30722.75
19:08:15|30722.02
19:08:16|30722.65
19:08:17|30722.65
19:08:18|30722.16
19:08:18|30722.15
19:08:19|30722.15
19:08:21|30723.47
19:08:21|30722.28
19:08:22|30714.26
19:08:24|30717.05
19:08:25|30717.47
19:08:26|30721.54
19:08:27|30723.43
19:08:27|30724.69
19:08:29|30722.83
19:08:29|30723.14
19:08:31|30724.17
19:08:32|30725.
19:08:33|30726.09
19:08:34|30726.09
19:08:35|30726.59
19:08:35|30725.78
19:08:37|30725.8
19:08:37|30726.25
19:08:39|30720.58
19:08:40|30720.49
19:08:41|30720.49
19:08:42|30719.2
19:08:43|30720.6
19:08:43|30719.37
19:08:45|30719.39
19:08:46|30712.42
19:08:47|30711.88
19:08:48|30708.
19:08:49|30708.59
19:08:50|30710.27
19:08:51|30709.92
19:08:52|30708.02
19:08:53|30713.46
19:08:55|30719.06
19:08:56|30718.42
19:08:56|30715.01
19:08:58|30715.15
19:08:59|30715.15
19:09:00|30715.01
19:09:01|30715.71
19:09:01|30716.26
19:09:03|30716.95
19:09:05|30716.15
19:09:05|30716.34
19:09:06|30716.34
19:09:07|30717.57
19:09:08|30717.57
19:09:09|30717.57
19:09:10|30715.02
19:09:11|30714.54
19:09:13|30714.53
19:09:14|30716.18
19:09:14|30715.1
19:09:16|30708.04
19:09:17|30711.84
19:09:18|30712.74
19:09:18|30712.74
19:09:19|30709.73
19:09:20|30710.13
19:09:22|30713.01
19:09:23|30712.33
19:09:23|30709.57
19:09:25|30710.96
19:09:26|30708.86
19:09:27|30709.87
19:09:28|30709.65
19:09:29|30710.46
19:09:30|30710.03
19:09:31|30709.37
19:09:32|30709.37
19:09:33|30709.37
19:09:34|30709.37
19:09:35|30710.
19:09:36|30709.73
19:09:37|30710.21
19:09:38|30711.08
19:09:39|30711.08
19:09:40|30716.
19:09:41|30718.01
19:09:42|30716.94
19:09:43|30720.39
19:09:44|30721.29
19:09:45|30720.89
19:09:46|30720.18
19:09:48|30720.62
19:09:49|30720.62
19:09:50|30719.11
19:09:51|30721.27
19:09:52|30721.27
19:09:53|30722.22
19:09:55|30724.18
19:09:55|30722.04
19:09:56|30723.81
19:09:57|30724.35
19:09:58|30727.12
19:09:59|30725.16
19:10:00|30725.19
19:10:01|30724.38
19:10:02|30715.8
19:10:03|30715.3
19:10:04|30713.62
19:10:05|30712.11
19:10:06|30712.36
19:10:07|30711.8
19:10:08|30711.28
19:10:10|30711.38
19:10:11|30711.8
19:10:12|30711.05
19:10:12|30707.6
19:10:14|30710.78
19:10:14|30709.19
19:10:16|30713.56
19:10:17|30714.02
19:10:18|30709.85
19:10:19|30710.94
19:10:20|30715.45
19:10:21|30718.15
19:10:22|30717.85
19:10:23|30716.61
19:10:24|30717.03
19:10:25|30715.73
19:10:26|30716.21
19:10:26|30717.87
19:10:28|30716.96
19:10:29|30719.62
19:10:30|30719.82
19:10:31|30716.19
19:10:32|30716.94
19:10:32|30716.95
19:10:34|30717.55
19:10:34|30719.35
19:10:36|30716.86
19:10:37|30716.86
19:10:38|30717.05
19:10:39|30716.42
19:10:40|30718.32
19:10:41|30718.33
19:10:42|30717.9
19:10:43|30719.19
19:10:44|30719.19
19:10:45|30718.76
19:10:46|30717.
19:10:47|30719.2
19:10:49|30718.41
19:10:49|30718.77
19:10:50|30718.06
19:10:51|30718.06
19:10:52|30715.01
19:10:53|30716.36
19:10:54|30716.36
19:10:55|30716.36
19:10:56|30716.17
19:10:57|30715.46
19:10:58|30715.46
19:10:59|30716.19
19:11:00|30714.51
19:11:01|30715.11
19:11:02|30715.76
19:11:03|30715.76
19:11:05|30714.93
19:11:05|30716.85
19:11:07|30715.41
19:11:08|30715.41
19:11:09|30714.8
19:11:10|30714.8
19:11:11|30715.55
19:11:12|30714.92
19:11:13|30714.47
19:11:14|30715.53
19:11:15|30715.74
19:11:16|30714.05
19:11:17|30708.51
19:11:18|30712.22
19:11:19|30712.6
19:11:20|30713.08
19:11:21|30709.33
19:11:22|30710.15
19:11:23|30706.98
19:11:24|30708.8
19:11:25|30709.8
19:11:26|30710.57
19:11:27|30710.59
19:11:28|30710.59
19:11:29|30710.59
19:11:30|30710.59
19:11:31|30709.83
19:11:32|30710.44
19:11:33|30711.89
19:11:34|30710.29
19:11:35|30711.45
19:11:36|30711.24
19:11:37|30711.24
19:11:38|30711.45
19:11:39|30712.
19:11:40|30712.
19:11:41|30711.67
19:11:42|30711.68
19:11:43|30715.7
19:11:44|30715.74
19:11:45|30714.46
19:11:46|30714.46
19:11:47|30714.46
19:11:49|30717.35
19:11:49|30714.97
19:11:50|30715.44
19:11:52|30714.14
19:11:52|30714.14
19:11:54|30714.14
19:11:54|30714.14
19:11:55|30714.14
19:11:56|30713.18
19:11:58|30713.18
19:11:58|30714.46
19:11:59|30714.46
19:12:00|30714.57
19:12:01|30714.9
19:12:03|30713.61
19:12:04|30713.61
19:12:05|30714.83
19:12:06|30714.81
19:12:07|30714.81
19:12:08|30716.62
19:12:09|30716.87
19:12:10|30716.
19:12:11|30716.61
19:12:12|30716.62
19:12:13|30716.62
19:12:14|30715.7
19:12:15|30717.04
19:12:16|30714.24
19:12:17|30716.19
19:12:18|30716.19
19:12:19|30716.18
19:12:20|30714.99
19:12:21|30714.98
19:12:22|30715.74
19:12:23|30714.93
19:12:24|30714.93
19:12:25|30714.23
19:12:26|30713.82
19:12:27|30714.88
19:12:28|30713.63
19:12:29|30713.63
19:12:30|30712.76
19:12:31|30712.76
19:12:32|30712.76
19:12:33|30712.75
19:12:34|30712.74
19:12:35|30712.74
19:12:37|30710.75
19:12:37|30710.75
19:12:38|30712.96
19:12:39|30713.53
19:12:40|30715.14
19:12:41|30713.45
19:12:42|30713.84
19:12:43|30713.84
19:12:44|30714.04
19:12:45|30713.45
19:12:46|30713.45
19:12:47|30714.04
19:12:48|30712.75
19:12:50|30713.45
19:12:51|30713.45
19:12:52|30713.45
19:12:53|30713.45
19:12:54|30713.45
19:12:54|30713.45
19:12:56|30713.84
19:12:57|30713.8
19:12:58|30713.8
19:12:59|30713.8
19:12:59|30715.4
19:13:01|30715.4
19:13:02|30715.21
19:13:03|30715.21
19:13:04|30717.99
19:13:05|30722.02
19:13:06|30721.48
19:13:08|30721.38
19:13:08|30720.15
19:13:09|30720.58
19:13:10|30722.63
19:13:11|30722.95
19:13:13|30722.94
19:13:14|30721.36
19:13:15|30720.66
19:13:16|30720.66
19:13:17|30720.06
19:13:18|30720.06
19:13:19|30722.03
19:13:20|30721.02
19:13:21|30722.04
19:13:22|30720.52
19:13:23|30722.03
19:13:24|30722.2
19:13:25|30721.06
19:13:26|30721.06
19:13:27|30721.06
19:13:28|30721.02
19:13:29|30720.56
19:13:30|30720.49
19:13:31|30720.05
19:13:32|30719.63
19:13:33|30719.63
19:13:34|30720.56
19:13:34|30721.52
19:13:35|30720.51
19:13:37|30720.51
19:13:38|30720.51
19:13:39|30721.34
19:13:40|30721.07
19:13:41|30721.07
19:13:42|30723.02
19:13:43|30723.02
19:13:44|30721.45
19:13:44|30722.48
19:13:45|30722.49
19:13:47|30721.33
19:13:48|30721.51
19:13:48|30721.51
19:13:50|30721.94
19:13:51|30724.68
19:13:52|30724.97
19:13:54|30723.5
19:13:54|30724.35
19:13:55|30722.69
19:13:57|30722.69
19:13:58|30724.36
19:13:59|30724.36
19:14:00|30724.36
19:14:01|30721.14
19:14:01|30722.01
19:14:03|30722.21
19:14:04|30722.21
19:14:05|30722.21
19:14:06|30721.53
19:14:06|30721.53
19:14:08|30722.2
19:14:08|30721.78
19:14:10|30721.78
19:14:11|30721.53
19:14:12|30721.77
19:14:12|30721.17
19:14:14|30724.69
19:14:15|30724.77
19:14:16|30724.77
19:14:17|30724.15
19:14:17|30724.15
19:14:19|30724.15
19:14:20|30730.36
19:14:21|30730.31
19:14:22|30728.23
19:14:23|30728.13
19:14:24|30728.23
19:14:25|30729.23
19:14:26|30729.2
19:14:27|30729.29
19:14:28|30728.15
19:14:29|30727.54
19:14:30|30729.27
19:14:31|30728.05
19:14:32|30722.02
19:14:33|30724.73
19:14:34|30725.22
19:14:35|30726.89
19:14:36|30726.89
19:14:37|30723.89
19:14:38|30723.89
19:14:39|30724.36
19:14:40|30724.31
19:14:42|30724.63
19:14:42|30724.05
19:14:43|30723.94
19:14:44|30724.63
19:14:45|30723.42
19:14:46|30723.83
19:14:47|30723.71
19:14:49|30723.87
19:14:49|30724.36
19:14:51|30723.06
19:14:52|30722.63
19:14:52|30722.73
19:14:54|30723.18
19:14:55|30724.18
19:14:57|30724.95
19:14:58|30726.25
19:14:59|30724.37
19:15:00|30724.37
19:15:00|30723.52
19:15:02|30718.83
19:15:02|30718.34
19:15:04|30720.59
19:15:05|30722.17
19:15:06|30722.97
19:15:07|30719.67
19:15:08|30719.67
19:15:09|30720.14
19:15:10|30720.95
19:15:11|30719.67
19:15:12|30721.34
19:15:13|30720.94
19:15:14|30722.41
19:15:15|30722.41
19:15:16|30722.54
19:15:17|30722.64
19:15:18|30723.82
19:15:19|30720.56
19:15:20|30722.47
19:15:21|30720.92
19:15:22|30720.92
19:15:23|30721.35
19:15:24|30721.35
19:15:25|30721.35
19:15:26|30724.34
19:15:27|30726.93
19:15:28|30729.23
19:15:29|30727.38
19:15:30|30727.8
19:15:31|30730.4
19:15:32|30729.55
19:15:33|30729.09
19:15:34|30729.11
19:15:35|30729.55
19:15:36|30729.07
19:15:37|30728.73
19:15:38|30729.2
19:15:39|30729.2
19:15:40|30729.2
19:15:41|30728.67
19:15:42|30728.66
19:15:43|30728.75
19:15:44|30730.36
19:15:45|30729.2
19:15:46|30727.67
19:15:47|30729.2
19:15:48|30727.81
19:15:49|30727.8
19:15:50|30727.8
19:15:51|30727.8
19:15:52|30727.11
19:15:54|30728.52
19:15:55|30728.51
19:15:56|30728.51
19:15:57|30727.37
19:15:58|30727.17
19:15:59|30728.66
19:16:00|30732.01
19:16:01|30733.15
19:16:02|30733.77
19:16:03|30730.49
19:16:04|30730.07
19:16:05|30732.34
19:16:06|30732.36
19:16:07|30729.98
19:16:08|30727.31
19:16:09|30729.54
19:16:10|30730.38
19:16:11|30730.
19:16:12|30730.
19:16:13|30730.02
19:16:14|30730.
19:16:15|30730.
19:16:16|30730.
19:16:17|30732.82
19:16:18|30732.1
19:16:19|30731.09
19:16:20|30730.38
19:16:21|30731.65
19:16:22|30732.36
19:16:23|30731.11
19:16:24|30731.11
19:16:25|30731.11
19:16:26|30730.44
19:16:27|30730.41
19:16:28|30729.55
19:16:29|30729.28
19:16:30|30729.28
19:16:31|30729.25
19:16:32|30728.61
19:16:33|30728.67
19:16:34|30731.24
19:16:35|30730.2
19:16:36|30730.81
19:16:37|30730.79
19:16:38|30730.79
19:16:39|30729.52
19:16:40|30729.52
19:16:41|30728.13
19:16:42|30724.24
19:16:43|30722.
19:16:44|30723.73
19:16:45|30720.
19:16:46|30723.9
19:16:47|30724.36
19:16:49|30722.74
19:16:49|30722.48
19:16:50|30722.27
19:16:51|30723.07
19:16:53|30721.42
19:16:54|30722.63
19:16:54|30722.63
19:16:56|30722.63
19:16:57|30720.48
19:16:58|30721.78
19:17:00|30723.89
19:17:00|30724.36
19:17:01|30723.43
19:17:02|30721.41
19:17:03|30719.19
19:17:04|30719.09
19:17:05|30719.63
19:17:06|30719.63
19:17:08|30719.2
19:17:08|30717.24
19:17:10|30716.83
19:17:10|30716.82
19:17:12|30717.91
19:17:12|30717.48
19:17:14|30717.63
19:17:15|30717.63
19:17:15|30716.83
19:17:16|30715.61
19:17:17|30717.48
19:17:19|30720.91
19:17:20|30721.08
19:17:20|30720.22
19:17:21|30719.22
19:17:22|30719.2
19:17:24|30720.99
19:17:25|30720.99
19:17:26|30719.98
19:17:27|30719.98
19:17:28|30719.98
19:17:28|30720.9
19:17:30|30720.24
19:17:31|30720.
19:17:31|30719.99
19:17:33|30718.73
19:17:33|30718.73
19:17:34|30720.1
19:17:36|30719.99
19:17:37|30719.99
19:17:38|30715.9
19:17:39|30717.
19:17:40|30717.03
19:17:40|30715.77
19:17:42|30715.77
19:17:43|30717.02
19:17:44|30717.02
19:17:44|30719.02
19:17:45|30719.02
19:17:46|30719.19
19:17:48|30717.5
19:17:49|30717.56
19:17:50|30717.56
19:17:50|30715.76
19:17:51|30714.98
19:17:52|30716.93
19:17:54|30716.21
19:17:55|30718.34
19:17:56|30717.77
19:17:58|30717.77
19:17:59|30716.62
19:18:00|30717.84
19:18:01|30717.05
19:18:02|30718.78
19:18:03|30717.05
19:18:04|30718.57
19:18:05|30718.6
19:18:06|30718.56
19:18:07|30716.25
19:18:09|30715.98
19:18:09|30714.47
19:18:10|30714.92
19:18:12|30714.92
19:18:13|30714.42
19:18:14|30715.81
19:18:15|30716.37
19:18:16|30716.49
19:18:16|30715.65
19:18:17|30716.29
19:18:18|30716.29
19:18:19|30716.29
19:18:21|30716.62
19:18:22|30715.76
19:18:23|30714.51
19:18:23|30716.62
19:18:24|30716.62
19:18:25|30717.04
19:18:27|30717.05
19:18:27|30719.49
19:18:28|30720.06
19:18:30|30718.7
19:18:30|30720.04
19:18:31|30719.26
19:18:32|30719.26
19:18:33|30717.91
19:18:35|30717.91
19:18:35|30720.
19:18:36|30718.07
19:18:37|30718.07
19:18:39|30717.98
19:18:39|30717.98
19:18:40|30719.27
19:18:41|30719.27
19:18:43|30719.27
19:18:43|30719.27
19:18:44|30719.61
19:18:46|30720.
19:18:47|30720.
19:18:48|30718.8
19:18:48|30718.8
19:18:50|30718.8
19:18:50|30720.25
19:18:52|30721.54
19:18:52|30720.63
19:18:53|30722.15
19:18:55|30721.38
19:18:55|30720.5
19:18:56|30721.38
19:18:57|30721.95
19:18:58|30721.95
19:19:00|30721.96
19:19:01|30720.81
19:19:02|30720.81
19:19:03|30717.14
19:19:05|30717.22
19:19:05|30716.51
19:19:06|30717.48
19:19:07|30717.48
19:19:08|30715.8
19:19:09|30717.48
19:19:10|30717.32
19:19:11|30716.62
19:19:12|30714.
19:19:13|30713.92
19:19:14|30716.17
19:19:15|30715.91
19:19:16|30716.38
19:19:17|30718.73
19:19:19|30717.48
19:19:19|30717.48
19:19:21|30715.2
19:19:21|30714.9
19:19:23|30714.6
19:19:23|30716.38
19:19:24|30716.38
19:19:25|30716.38
19:19:27|30716.38
19:19:28|30716.38
19:19:28|30716.38
19:19:29|30715.75
19:19:31|30715.73
19:19:31|30715.73
19:19:32|30716.07
19:19:33|30715.33
19:19:35|30717.32
19:19:35|30715.59
19:19:37|30716.55
19:19:37|30714.9
19:19:39|30714.9
19:19:39|30716.54
19:19:41|30716.54
19:19:41|30718.56
19:19:43|30719.67
19:19:44|30720.62
19:19:44|30720.62
19:19:46|30718.77
19:19:46|30720.48
19:19:47|30721.47
19:19:48|30720.88
19:19:49|30720.11
19:19:50|30720.92
19:19:51|30721.35
19:19:53|30720.25
19:19:54|30720.25
19:19:54|30720.24
19:19:56|30722.02
19:19:56|30720.21
19:19:57|30724.36
19:19:58|30721.93
19:19:59|30724.45
19:20:01|30721.36
19:20:01|30721.39
19:20:03|30722.76
19:20:03|30721.47
19:20:05|30721.93
19:20:05|30722.75
19:20:07|30724.56
19:20:08|30726.02
19:20:09|30725.06
19:20:10|30726.07
19:20:11|30724.99
19:20:11|30723.91
19:20:13|30722.02
19:20:14|30722.73
19:20:15|30721.08
19:20:15|30722.64
19:20:17|30722.64
19:20:17|30722.64
19:20:19|30721.1
19:20:20|30722.63
19:20:20|30725.07
19:20:22|30725.54
19:20:22|30725.55
19:20:24|30724.13
19:20:25|30724.01
19:20:25|30725.09
19:20:26|30727.59
19:20:27|30725.26
19:20:28|30725.65
19:20:30|30725.65
19:20:30|30725.65
19:20:32|30725.65
19:20:33|30725.65
19:20:33|30725.21
19:20:35|30725.21
19:20:36|30725.74
19:20:37|30725.74
19:20:37|30725.65
19:20:39|30724.47
19:20:39|30725.65
19:20:40|30727.3
19:20:41|30726.96
19:20:43|30728.03
19:20:44|30728.13
19:20:44|30728.13
19:20:46|30728.12
19:20:47|30728.13
19:20:47|30728.13
19:20:49|30724.8
19:20:50|30726.24
19:20:51|30726.25
19:20:52|30724.84
19:20:52|30726.25
19:20:54|30725.23
19:20:55|30726.01
19:20:55|30727.19
19:20:57|30727.19
19:20:58|30726.94
19:20:58|30726.94
19:21:00|30719.21
19:21:01|30719.58
19:21:03|30720.01
19:21:04|30721.09
19:21:05|30719.35
19:21:06|30722.01
19:21:07|30722.06
19:21:07|30722.06
19:21:08|30720.29
19:21:10|30721.03
19:21:11|30721.74
19:21:12|30721.78
19:21:13|30719.01
19:21:14|30718.72
19:21:15|30720.06
19:21:16|30720.06
19:21:18|30720.36
19:21:18|30718.98
19:21:19|30718.98
19:21:20|30718.98
19:21:21|30721.11
19:21:22|30720.92
19:21:23|30720.92
19:21:24|30720.6
19:21:25|30719.63
19:21:26|30719.63
19:21:27|30719.63
19:21:28|30720.46
19:21:29|30720.46
19:21:30|30720.9
19:21:31|30720.61
19:21:32|30719.65
19:21:33|30719.11
19:21:34|30720.05
19:21:35|30720.05
19:21:36|30721.1
19:21:37|30718.71
19:21:38|30720.39
19:21:39|30720.46
19:21:40|30720.46
19:21:41|30718.37
19:21:42|30718.36
19:21:43|30721.01
19:21:44|30718.02
19:21:45|30718.56
19:21:46|30718.56
19:21:47|30719.65
19:21:48|30718.53
19:21:49|30718.53
19:21:50|30718.53
19:21:51|30719.88
19:21:52|30719.88
19:21:53|30719.88
19:21:54|30719.88
19:21:55|30717.49
19:21:56|30717.49
19:21:58|30718.52
19:21:59|30717.94
19:21:59|30715.92
19:22:00|30716.22
19:22:02|30715.31
19:22:03|30715.31
19:22:04|30715.3
19:22:05|30715.3
19:22:06|30715.29
19:22:07|30716.54
19:22:08|30716.85
19:22:09|30716.85
19:22:10|30718.77
19:22:11|30717.04
19:22:12|30717.72
19:22:13|30718.68
19:22:14|30718.
19:22:15|30717.51
19:22:16|30718.64
19:22:17|30718.64
19:22:18|30717.13
19:22:19|30717.13
19:22:20|30717.13
19:22:21|30717.48
19:22:22|30716.48
19:22:23|30717.43
19:22:24|30717.02
19:22:25|30715.34
19:22:26|30716.99
19:22:27|30716.99
19:22:28|30714.24
19:22:29|30714.96
19:22:30|30714.96
19:22:31|30715.75
19:22:32|30713.81
19:22:33|30713.64
19:22:34|30715.32
19:22:35|30715.32
19:22:36|30714.28
19:22:37|30714.78
19:22:38|30715.13
19:22:39|30715.69
19:22:40|30715.18
19:22:41|30714.05
19:22:42|30715.02
19:22:43|30714.71
19:22:44|30715.18
19:22:45|30715.71
19:22:46|30715.71
19:22:47|30716.18
19:22:48|30715.5
19:22:49|30715.5
19:22:50|30714.13
19:22:52|30714.97
19:22:53|30715.95
19:22:54|30715.95
19:22:55|30715.95
19:22:55|30707.5
19:22:57|30708.51
19:22:58|30708.61
19:22:59|30708.15
19:23:00|30708.47
19:23:01|30708.39
19:23:02|30707.69
19:23:03|30707.37
19:23:04|30707.38
19:23:05|30699.28
19:23:06|30701.51
19:23:07|30701.36
19:23:08|30700.02
19:23:09|30694.16
19:23:10|30689.03
19:23:11|30689.
19:23:12|30688.08
19:23:13|30692.49
19:23:14|30693.38
19:23:15|30692.77
19:23:16|30691.23
19:23:17|30690.4
19:23:18|30691.13
19:23:19|30690.74
19:23:20|30692.11
19:23:21|30693.42
19:23:22|30700.85
19:23:23|30699.57
19:23:24|30700.28
19:23:25|30702.64
19:23:26|30699.85
19:23:27|30695.4
19:23:28|30696.35
19:23:29|30695.11
19:23:30|30694.94
19:23:31|30697.27
19:23:32|30697.26
19:23:33|30697.05
19:23:34|30698.52
19:23:35|30700.19
19:23:36|30700.59
19:23:37|30697.6
19:23:38|30698.05
19:23:39|30698.57
19:23:40|30699.45
19:23:41|30699.21
19:23:42|30699.32
19:23:43|30699.38
19:23:44|30696.64
19:23:45|30698.98
19:23:46|30699.41
19:23:47|30697.79
19:23:48|30696.25
19:23:50|30698.99
19:23:51|30697.72
19:23:52|30697.72
19:23:53|30697.42
19:23:53|30697.46
19:23:55|30697.47
19:23:56|30696.31
19:23:57|30696.52
19:23:58|30693.
19:23:59|30691.71
19:24:00|30693.27
19:24:01|30692.6
19:24:02|30694.
19:24:03|30695.6
19:24:03|30695.98
19:24:05|30698.19
19:24:06|30698.25
19:24:07|30696.41
19:24:08|30696.45
19:24:09|30698.75
19:24:10|30700.07
19:24:11|30699.24
19:24:12|30698.85
19:24:13|30698.38
19:24:14|30698.38
19:24:16|30698.38
19:24:16|30701.
19:24:17|30700.72
19:24:19|30702.22
19:24:20|30703.03
19:24:21|30701.83
19:24:22|30702.57
19:24:23|30700.8
19:24:24|30701.38
19:24:24|30701.4
19:24:26|30701.34
19:24:27|30700.87
19:24:28|30701.91
19:24:29|30701.91
19:24:30|30701.38
19:24:31|30701.36
19:24:32|30701.36
19:24:33|30700.86
19:24:34|30700.4
19:24:35|30700.43
19:24:35|30700.43
19:24:37|30700.43
19:24:38|30701.81
19:24:39|30700.88
19:24:40|30701.91
19:24:41|30702.98
19:24:41|30702.98
19:24:42|30702.43
19:24:44|30702.
19:24:45|30702.43
19:24:45|30702.43
19:24:47|30703.03
19:24:48|30702.43
19:24:49|30702.43
19:24:50|30701.15
19:24:51|30700.28
19:24:53|30700.28
19:24:53|30700.28
19:24:55|30699.8
19:24:55|30701.8
19:24:56|30700.71
19:24:57|30700.71
19:24:58|30701.5
19:24:59|30700.27
19:25:00|30701.12
19:25:01|30699.85
19:25:02|30701.09
19:25:03|30699.85
19:25:04|30701.07
19:25:05|30701.07
19:25:06|30699.47
19:25:07|30701.16
19:25:08|30701.16
19:25:09|30699.94
19:25:10|30700.92
19:25:11|30700.9
19:25:12|30700.9
19:25:13|30699.85
19:25:14|30697.28
19:25:15|30698.56
19:25:16|30698.97
19:25:17|30697.31
19:25:18|30696.68
19:25:19|30697.33
19:25:20|30697.37
19:25:21|30697.69
19:25:22|30698.99
19:25:23|30695.11
19:25:24|30696.55
19:25:25|30700.
19:25:26|30697.28
19:25:27|30698.97
19:25:28|30698.53
19:25:29|30699.76
19:25:30|30698.56
19:25:31|30693.4
19:25:32|30691.86
19:25:33|30690.25
19:25:34|30689.67
19:25:35|30688.97
19:25:36|30691.
19:25:38|30690.39
19:25:39|30690.39
19:25:40|30689.99
19:25:40|30690.01
19:25:41|30690.06
19:25:42|30689.52
19:25:43|30693.8
19:25:45|30694.26
19:25:45|30691.46
19:25:47|30688.65
19:25:47|30688.65
19:25:49|30688.65
19:25:50|30690.38
19:25:51|30692.11
19:25:52|30690.
19:25:53|30689.96
19:25:54|30689.96
19:25:55|30691.47
19:25:56|30691.25
19:25:58|30690.13
19:25:58|30689.32
19:25:59|30690.81
19:26:00|30690.81
19:26:01|30690.82
19:26:03|30690.8
19:26:04|30690.8
19:26:05|30687.68
19:26:06|30683.26
19:26:07|30683.97
19:26:08|30682.07
19:26:09|30680.9
19:26:10|30675.69
19:26:11|30682.74
19:26:12|30686.76
19:26:13|30683.64
19:26:14|30681.79
19:26:15|30684.79
19:26:16|30684.79
19:26:16|30687.82
19:26:18|30689.96
19:26:19|30686.54
19:26:19|30687.63
19:26:21|30687.62
19:26:22|30687.6
19:26:22|30687.22
19:26:24|30685.36
19:26:25|30681.6
19:26:25|30681.77
19:26:27|30682.53
19:26:27|30684.13
19:26:29|30683.49
19:26:30|30686.52
19:26:31|30685.79
19:26:31|30684.51
19:26:33|30687.41
19:26:34|30686.52
19:26:35|30687.61
19:26:36|30688.08
19:26:37|30687.75
19:26:38|30688.23
19:26:39|30688.54
19:26:40|30691.51
19:26:41|30689.63
19:26:42|30688.26
19:26:43|30690.77
19:26:44|30691.66
19:26:45|30691.66
19:26:46|30689.41
19:26:47|30691.19
19:26:48|30692.85
19:26:50|30691.67
19:26:50|30691.58
19:26:51|30691.59
19:26:52|30691.59
19:26:53|30690.88
19:26:54|30691.96
19:26:55|30693.93
19:26:56|30693.34
19:26:58|30691.95
19:26:59|30692.49
19:26:59|30692.76
19:27:01|30689.53
19:27:02|30690.07
19:27:03|30689.61
19:27:04|30691.
19:27:05|30691.
19:27:06|30689.63
19:27:07|30689.01
19:27:08|30689.08
19:27:09|30689.09
19:27:10|30690.37
19:27:11|30692.98
19:27:12|30697.16
19:27:13|30698.53
19:27:14|30698.97
19:27:15|30695.7
19:27:16|30699.
19:27:17|30699.
19:27:18|30698.99
19:27:19|30698.87
19:27:21|30698.85
19:27:21|30699.42
19:27:22|30694.58
19:27:23|30696.06
19:27:24|30695.98
19:27:25|30696.01
19:27:27|30696.01
19:27:27|30696.5
19:27:28|30692.98
19:27:29|30689.74
19:27:30|30693.49
19:27:31|30694.2
19:27:32|30692.78
19:27:33|30693.27
19:27:34|30693.21
19:27:35|30691.45
19:27:36|30691.45
19:27:37|30693.21
19:27:38|30693.21
19:27:39|30694.35
19:27:40|30696.4
19:27:41|30696.51
19:27:42|30696.41
19:27:44|30696.51
19:27:44|30696.51
19:27:45|30694.02
19:27:46|30695.22
19:27:47|30695.22
19:27:48|30695.22
19:27:50|30695.18
19:27:51|30695.18
19:27:52|30693.4
19:27:53|30691.31
19:27:54|30691.21
19:27:56|30690.82
19:27:56|30689.62
19:27:57|30691.16
19:27:58|30691.15
19:27:59|30691.15
19:28:00|30690.13
19:28:01|30690.45
19:28:02|30690.33
19:28:03|30690.32
19:28:04|30692.41
19:28:05|30692.41
19:28:07|30692.41
19:28:07|30694.24
19:28:09|30693.35
19:28:10|30690.54
19:28:11|30692.54
19:28:12|30692.64
19:28:13|30692.84
19:28:14|30690.69
19:28:14|30690.69
19:28:16|30690.47
19:28:17|30690.81
19:28:17|30690.08
19:28:19|30691.59
19:28:20|30691.64
19:28:21|30690.41
19:28:22|30690.41
19:28:22|30691.94
19:28:23|30692.9
19:28:25|30692.9
19:28:26|30693.34
19:28:27|30690.82
19:28:28|30689.97
19:28:28|30691.54
19:28:30|30691.61
19:28:31|30691.59
19:28:32|30693.24
19:28:33|30693.49
19:28:33|30695.23
19:28:35|30693.89
19:28:36|30695.22
19:28:36|30696.1
19:28:38|30694.95
19:28:39|30694.95
19:28:40|30695.68
19:28:41|30696.64
19:28:41|30696.64
19:28:42|30696.36
19:28:44|30696.84
19:28:45|30695.12
19:28:46|30696.22
19:28:47|30695.06
19:28:48|30695.06
19:28:49|30695.66
19:28:50|30693.02
19:28:51|30693.4
19:28:52|30693.4
19:28:54|30692.41
19:28:54|30692.54
19:28:55|30690.85
19:28:57|30690.85
19:28:58|30690.85
19:28:59|30692.47
19:29:00|30692.47
19:29:00|30692.47
19:29:02|30692.5
19:29:03|30691.33
19:29:04|30691.97
19:29:04|30692.49
19:29:05|30693.35
19:29:07|30693.35
19:29:08|30693.4
19:29:09|30693.46
19:29:10|30693.46
19:29:11|30693.46
19:29:12|30692.85
19:29:13|30692.82
19:29:14|30692.86
19:29:15|30692.86
19:29:16|30692.86
19:29:17|30693.35
19:29:18|30693.35
19:29:19|30693.35
19:29:20|30693.34
19:29:21|30693.34
19:29:22|30693.25
19:29:23|30693.35
19:29:24|30694.85
19:29:25|30693.16
19:29:26|30693.06
19:29:27|30694.26
19:29:28|30694.26
19:29:29|30694.26
19:29:30|30694.9
19:29:31|30698.52
19:29:32|30698.99
19:29:33|30698.56
19:29:34|30700.
19:29:35|30701.62
19:29:36|30702.92
19:29:38|30702.45
19:29:38|30702.92
19:29:39|30701.02
19:29:40|30701.57
19:29:41|30698.83
19:29:43|30700.79
19:29:44|30700.86
19:29:45|30700.01
19:29:46|30699.68
19:29:47|30699.66
19:29:47|30700.57
19:29:48|30699.67
19:29:49|30698.54
19:29:50|30700.4
19:29:51|30698.54
19:29:52|30698.34
19:29:54|30700.4
19:29:55|30700.71
19:29:56|30700.71
19:29:57|30699.63
19:29:58|30699.64
19:29:59|30699.62
19:30:00|30700.44
19:30:00|30700.
19:30:02|30700.77
19:30:02|30700.87
19:30:03|30699.22
19:30:05|30700.68
19:30:06|30700.69
19:30:06|30693.12
19:30:08|30694.33
19:30:09|30698.52
19:30:09|30697.02
19:30:11|30697.02
19:30:11|30696.38
19:30:13|30695.23
19:30:13|30696.84
19:30:14|30696.84
19:30:15|30696.84
19:30:16|30693.96
19:30:17|30693.83
19:30:18|30693.83
19:30:19|30696.17
19:30:20|30694.79
19:30:21|30694.76
19:30:23|30694.76
19:30:24|30698.04
19:30:24|30698.04
19:30:26|30698.04
19:30:27|30698.96
19:30:28|30698.96
19:30:29|30698.96
19:30:30|30699.84
19:30:31|30697.6
19:30:32|30697.61
19:30:33|30697.61
19:30:34|30696.4
19:30:35|30695.05
19:30:36|30692.9
19:30:36|30692.23
19:30:38|30692.23
19:30:39|30696.55
19:30:40|30695.98
19:30:41|30696.17
19:30:42|30696.17
19:30:43|30697.58
19:30:44|30697.58
19:30:45|30696.13
19:30:46|30696.13
19:30:47|30695.98
19:30:48|30695.98
19:30:49|30696.83
19:30:50|30698.05
19:30:51|30697.32
19:30:53|30698.57
19:30:54|30698.59
19:30:55|30697.93
19:30:56|30698.15
19:30:57|30698.15
19:30:58|30698.15
19:30:59|30698.15
19:31:01|30699.14
19:31:02|30699.16
19:31:02|30701.03
19:31:04|30700.71
19:31:05|30701.56
19:31:07|30702.65
19:31:07|30702.73
19:31:08|30703.38
19:31:09|30701.59
19:31:10|30699.85
19:31:11|30701.61
19:31:12|30699.94
19:31:13|30701.09
19:31:14|30701.09
19:31:15|30701.57
19:31:16|30700.77
19:31:17|30700.77
19:31:18|30701.41
19:31:19|30700.01
19:31:20|30704.05
19:31:21|30703.68
19:31:22|30704.08
19:31:23|30705.4
19:31:24|30705.71
19:31:25|30705.76
19:31:26|30705.82
19:31:27|30705.44
19:31:28|30705.77
19:31:29|30705.77
19:31:30|30704.63
19:31:31|30706.95
19:31:32|30705.57
19:31:33|30705.5
19:31:34|30707.43
19:31:36|30707.41
19:31:36|30707.73
19:31:37|30708.95
19:31:38|30708.94
19:31:39|30707.6
19:31:40|30711.18
19:31:41|30711.37
19:31:42|30709.35
19:31:43|30709.07
19:31:44|30709.8
19:31:46|30709.34
19:31:47|30709.35
19:31:48|30708.02
19:31:49|30708.02
19:31:50|30709.67
19:31:51|30709.67
19:31:52|30706.64
19:31:54|30707.
19:31:55|30708.88
19:31:56|30709.24
19:31:57|30707.46
19:31:58|30708.02
19:31:59|30708.02
19:32:00|30707.19
19:32:01|30708.02
19:32:01|30709.74
19:32:03|30709.76
19:32:03|30709.8
19:32:05|30709.8
19:32:06|30710.17
19:32:07|30710.43
19:32:08|30710.44
19:32:09|30711.03
19:32:10|30709.31
19:32:11|30711.04
19:32:12|30711.03
19:32:13|30711.03
19:32:13|30709.74
19:32:15|30710.56
19:32:16|30715.07
19:32:17|30716.01
19:32:18|30715.33
19:32:19|30719.19
19:32:20|30718.01
19:32:21|30720.42
19:32:22|30720.14
19:32:23|30716.7
19:32:24|30718.35
19:32:25|30718.61
19:32:26|30717.91
19:32:27|30719.58
19:32:28|30720.04
19:32:29|30719.38
19:32:30|30716.12
19:32:31|30713.73
19:32:32|30715.86
19:32:33|30712.75
19:32:34|30716.14
19:32:35|30714.94
19:32:36|30715.8
19:32:37|30714.05
19:32:38|30715.94
19:32:39|30717.98
19:32:40|30720.77
19:32:41|30717.47
19:32:42|30719.32
19:32:43|30719.08
19:32:44|30719.08
19:32:45|30715.3
19:32:46|30714.
19:32:47|30712.41
19:32:48|30712.21
19:32:49|30712.12
19:32:50|30711.65
19:32:51|30708.32
19:32:52|30706.79
19:32:53|30703.54
19:32:54|30708.84
19:32:55|30710.27
19:32:56|30708.86
19:32:57|30703.05
19:32:59|30700.38
19:33:00|30701.23
19:33:01|30701.59
19:33:02|30701.94
19:33:03|30702.75
19:33:04|30703.04
19:33:05|30703.85
19:33:06|30703.85
19:33:07|30704.92
19:33:08|30703.69
19:33:09|30700.71
19:33:10|30700.71
19:33:11|30702.86
19:33:12|30702.43
19:33:13|30702.43
19:33:14|30701.85
19:33:15|30702.74
19:33:16|30702.74
19:33:17|30702.74
19:33:18|30702.74
19:33:19|30702.69
19:33:20|30703.41
19:33:21|30703.41
19:33:22|30702.43
19:33:23|30702.27
19:33:24|30703.82
19:33:25|30703.21
19:33:26|30703.69
19:33:27|30703.29
19:33:28|30704.15
19:33:29|30704.15
19:33:30|30704.15
19:33:32|30704.15
19:33:32|30704.
19:33:34|30704.15
19:33:34|30702.78
19:33:35|30702.78
19:33:36|30705.
19:33:37|30705.
19:33:38|30705.
19:33:40|30703.56
19:33:40|30704.28
19:33:42|30704.28
19:33:42|30705.57
19:33:43|30706.3
19:33:44|30704.62
19:33:45|30704.
19:33:47|30704.
19:33:47|30704.
19:33:49|30704.25
19:33:50|30705.44
19:33:50|30705.44
19:33:52|30705.44
19:33:52|30705.44
19:33:53|30704.78
19:33:55|30704.37
19:33:55|30705.5
19:33:56|30705.5
19:33:58|30703.72
19:33:59|30704.76
19:34:00|30703.34
19:34:01|30704.62
19:34:02|30704.2
19:34:03|30704.76
19:34:04|30705.85
19:34:06|30705.35
19:34:06|30703.79
19:34:07|30704.12
19:34:08|30704.12
19:34:09|30704.12
19:34:10|30704.58
19:34:11|30704.58
19:34:13|30703.95
19:34:14|30704.78
19:34:15|30704.78
19:34:15|30704.24
19:34:16|30704.13
19:34:17|30704.13
19:34:19|30704.13
19:34:20|30702.75
19:34:21|30702.75
19:34:21|30704.42
19:34:22|30696.49
19:34:23|30697.05
19:34:25|30697.07
19:34:25|30697.27
19:34:26|30692.38
19:34:27|30691.49
19:34:28|30688.55
19:34:29|30689.49
19:34:30|30688.18
19:34:32|30688.55
19:34:33|30689.59
19:34:34|30689.1
19:34:34|30689.1
19:34:36|30689.1
19:34:36|30687.96
19:34:37|30689.96
19:34:38|30690.51
19:34:39|30689.53
19:34:40|30684.05
19:34:41|30684.1
19:34:43|30683.86
19:34:43|30683.96
19:34:44|30687.18
19:34:45|30688.04
19:34:47|30688.66
19:34:48|30687.3
19:34:48|30688.67
19:34:49|30690.01
19:34:50|30688.68
19:34:52|30688.55
19:34:52|30686.98
19:34:53|30689.1
19:34:54|30689.1
19:34:55|30689.1
19:34:56|30689.53
19:34:57|30690.41
19:34:59|30691.25
19:35:00|30691.13
19:35:00|30690.84
19:35:02|30690.77
19:35:04|30690.59
19:35:05|30690.59
19:35:05|30690.59
19:35:06|30690.57
19:35:08|30690.57
19:35:09|30694.
19:35:09|30694.1
19:35:10|30692.55
19:35:11|30693.33
19:35:13|30694.1
19:35:13|30693.82
19:35:15|30697.33
19:35:16|30696.66
19:35:17|30696.66
19:35:18|30698.18
19:35:19|30696.41
19:35:20|30696.27
19:35:21|30697.28
19:35:22|30700.36
19:35:23|30699.42
19:35:24|30697.93
19:35:25|30694.
19:35:26|30694.
19:35:27|30694.
19:35:28|30695.38
19:35:29|30688.53
19:35:30|30689.41
19:35:31|30689.41
19:35:32|30688.98
19:35:33|30688.98
19:35:34|30689.45
19:35:35|30688.25
19:35:36|30690.82
19:35:37|30691.76
19:35:38|30693.42
19:35:39|30692.87
19:35:40|30692.11
19:35:41|30691.68
19:35:42|30691.68
19:35:43|30692.39
19:35:44|30688.13
19:35:45|30689.26
19:35:46|30689.61
19:35:47|30690.27
19:35:48|30689.6
19:35:49|30689.62
19:35:50|30690.77
19:35:51|30691.53
19:35:52|30689.32
19:35:53|30690.81
19:35:54|30699.04
19:35:55|30701.91
19:35:56|30699.08
19:35:58|30698.06
19:35:58|30699.
19:35:59|30699.42
19:36:01|30700.84
19:36:02|30701.68
19:36:03|30701.43
19:36:04|30701.98
19:36:05|30700.66
19:36:06|30701.59
19:36:07|30702.
19:36:08|30700.44
19:36:09|30698.93
19:36:10|30699.45
19:36:11|30699.47
19:36:13|30697.4
19:36:13|30697.4
19:36:14|30697.4
19:36:15|30697.29
19:36:16|30698.99
19:36:17|30699.42
19:36:19|30699.92
19:36:20|30700.84
19:36:21|30702.21
19:36:22|30700.04
19:36:23|30701.57
19:36:24|30700.46
19:36:25|30700.46
19:36:26|30700.46
19:36:27|30701.14
19:36:28|30699.47
19:36:29|30702.42
19:36:29|30702.76
19:36:31|30703.82
19:36:31|30702.9
19:36:33|30707.36
19:36:33|30708.99
19:36:34|30710.
19:36:35|30712.06
19:36:36|30711.22
19:36:37|30710.72
19:36:39|30711.03
19:36:40|30712.73
19:36:40|30711.46
19:36:41|30710.75
19:36:43|30710.
19:36:44|30713.09
19:36:45|30711.89
19:36:46|30714.03
19:36:46|30712.07
19:36:48|30714.5
19:36:49|30712.14
19:36:50|30715.95
19:36:50|30717.92
19:36:52|30718.4
19:36:53|30720.54
19:36:54|30719.63
19:36:54|30718.6
19:36:56|30719.68
19:36:56|30719.25
19:36:58|30718.73
19:37:00|30722.68
19:37:00|30720.14
19:37:01|30720.61
19:37:02|30719.2
19:37:03|30721.15
19:37:04|30721.61
19:37:05|30721.78
19:37:06|30721.01
19:37:07|30722.64
19:37:09|30722.2
19:37:10|30720.7
19:37:11|30720.49
19:37:12|30723.37
19:37:12|30719.01
19:37:14|30720.48
19:37:15|30720.65
19:37:16|30720.65
19:37:16|30718.98
19:37:17|30720.48
19:37:19|30717.91
19:37:20|30719.63
19:37:21|30718.06
19:37:22|30720.05
19:37:23|30720.
19:37:24|30717.03
19:37:25|30715.31
19:37:26|30715.28
19:37:27|30716.62
19:37:28|30719.66
19:37:29|30720.37
19:37:30|30720.37
19:37:31|30719.2
19:37:31|30720.83
19:37:33|30719.2
19:37:34|30720.49
19:37:35|30717.16
19:37:36|30719.34
19:37:37|30717.91
19:37:37|30717.91
19:37:38|30719.23
19:37:40|30721.34
19:37:41|30722.34
19:37:41|30723.07
19:37:43|30723.07
19:37:43|30722.11
19:37:45|30722.34
19:37:45|30720.94
19:37:47|30718.17
19:37:47|30717.9
19:37:49|30718.7
19:37:49|30718.7
19:37:51|30718.12
19:37:52|30718.02
19:37:52|30718.64
19:37:53|30718.64
19:37:54|30718.65
19:37:55|30718.65
19:37:56|30717.92
19:37:57|30720.15
19:37:59|30719.77
19:38:00|30719.69
19:38:00|30719.69
19:38:02|30716.08
19:38:03|30717.88
19:38:04|30718.67
19:38:06|30719.17
19:38:06|30719.32
19:38:08|30719.4
19:38:08|30719.4
19:38:09|30719.4
19:38:11|30719.4
19:38:12|30720.
19:38:12|30720.
19:38:13|30722.
19:38:15|30718.13
19:38:16|30717.62
19:38:16|30719.99
19:38:18|30720.14
19:38:19|30720.15
19:38:20|30720.14
19:38:21|30721.47
19:38:22|30722.11
19:38:23|30723.42
19:38:24|30723.42
19:38:25|30723.42
19:38:26|30722.23
19:38:27|30723.62
19:38:28|30723.62
19:38:29|30728.
19:38:30|30727.64
19:38:31|30726.45
19:38:32|30724.04
19:38:33|30724.64
19:38:34|30724.37
19:38:35|30724.
19:38:36|30716.45
19:38:37|30715.07
19:38:38|30718.7
19:38:39|30719.63
19:38:40|30719.63
19:38:41|30717.99
19:38:42|30717.41
19:38:43|30717.14
19:38:44|30717.17
19:38:45|30717.17
19:38:46|30717.43
19:38:47|30717.47
19:38:48|30720.06
19:38:49|30720.49
19:38:50|30720.49
19:38:51|30722.28
19:38:52|30723.6
19:38:53|30724.36
19:38:54|30723.6
19:38:55|30724.36
19:38:56|30724.36
19:38:57|30725.25
19:38:58|30725.64
19:38:59|30725.65
19:39:01|30724.23
19:39:01|30724.22
19:39:02|30725.24
19:39:03|30726.
19:39:04|30726.
19:39:06|30726.11
19:39:07|30725.66
19:39:08|30725.66
19:39:08|30725.33
19:39:10|30726.24
19:39:11|30723.39
19:39:12|30722.05
19:39:13|30724.11
19:39:14|30724.11
19:39:14|30722.65
19:39:15|30720.92
19:39:17|30721.78
19:39:18|30721.35
19:39:19|30723.07
19:39:20|30721.38
19:39:21|30724.86
19:39:22|30721.04
19:39:23|30725.16
19:39:24|30725.16
19:39:25|30725.16
19:39:26|30723.16
19:39:27|30723.16
19:39:28|30723.16
19:39:29|30724.98
19:39:31|30724.98
19:39:31|30725.11
19:39:32|30725.11
19:39:33|30725.11
19:39:34|30725.11
19:39:35|30726.25
19:39:36|30727.41
19:39:37|30726.94
19:39:38|30726.72
19:39:39|30726.25
19:39:41|30723.68
19:39:41|30724.92
19:39:42|30725.94
19:39:44|30725.87
19:39:44|30726.
19:39:46|30727.99
19:39:46|30726.89
19:39:48|30726.89
19:39:49|30728.
19:39:49|30728.72
19:39:51|30729.38
19:39:52|30727.86
19:39:53|30727.66
19:39:54|30727.8
19:39:55|30727.8
19:39:56|30729.7
19:39:56|30729.7
19:39:58|30728.51
19:39:59|30727.81
19:40:00|30727.81
19:40:01|30731.
19:40:02|30729.52
19:40:04|30730.37
19:40:04|30730.37
19:40:05|30730.01
19:40:07|30729.96
19:40:08|30729.89
19:40:09|30726.95
19:40:09|30728.65
19:40:11|30727.37
19:40:11|30728.
19:40:13|30728.
19:40:14|30729.29
19:40:14|30729.28
19:40:15|30729.94
19:40:16|30729.94
19:40:18|30729.95
19:40:18|30729.95
19:40:20|30727.2
19:40:21|30729.22
19:40:22|30729.95
19:40:23|30728.67
19:40:24|30729.88
19:40:24|30730.
19:40:25|30727.38
19:40:26|30726.98
19:40:27|30726.25
19:40:28|30727.55
19:40:30|30727.5
19:40:30|30730.07
19:40:32|30734.11
19:40:32|30737.43
19:40:34|30735.65
19:40:34|30735.45
19:40:35|30735.11
19:40:37|30736.8
19:40:37|30735.24
19:40:38|30735.63
19:40:40|30735.54
19:40:41|30735.99
19:40:42|30738.91
19:40:42|30741.29
19:40:43|30741.19
19:40:44|30743.28
19:40:45|30742.84
19:40:46|30742.42
19:40:48|30742.44
19:40:48|30745.42
19:40:49|30744.
19:40:50|30742.94
19:40:52|30741.56
19:40:52|30743.35
19:40:53|30743.91
19:40:55|30742.26
19:40:55|30742.26
19:40:57|30742.73
19:40:58|30744.57
19:40:59|30744.23
19:40:59|30744.98
19:41:00|30744.75
19:41:02|30744.5
19:41:03|30743.9
19:41:05|30745.
19:41:06|30749.28
19:41:07|30747.14
19:41:08|30747.56
19:41:09|30746.46
19:41:10|30742.24
19:41:11|30740.93
19:41:12|30743.7
19:41:13|30742.42
19:41:14|30744.11
19:41:15|30744.11
19:41:16|30739.84
19:41:17|30738.71
19:41:18|30737.72
19:41:19|30738.17
19:41:20|30740.58
19:41:21|30739.46
19:41:22|30738.8
19:41:23|30738.77
19:41:24|30738.77
19:41:25|30738.83
19:41:26|30739.39
19:41:27|30740.8
19:41:28|30739.41
19:41:29|30740.4
19:41:30|30741.9
19:41:31|30740.97
19:41:32|30740.6
19:41:33|30739.33
19:41:34|30740.4
19:41:35|30741.29
19:41:36|30742.41
19:41:37|30743.36
19:41:38|30743.62
19:41:39|30743.99
19:41:40|30745.76
19:41:41|30744.32
19:41:42|30744.41
19:41:43|30745.03
19:41:44|30744.29
19:41:45|30744.33
19:41:46|30745.51
19:41:47|30748.43
19:41:48|30746.95
19:41:49|30749.28
19:41:50|30748.86
19:41:51|30744.72
19:41:52|30746.33
19:41:53|30743.9
19:41:54|30744.14
19:41:55|30744.
19:41:56|30744.
19:41:57|30744.
19:41:58|30743.15
19:41:59|30742.4
19:42:00|30744.11
19:42:01|30741.96
19:42:02|30742.08
19:42:04|30739.75
19:42:05|30740.7
19:42:05|30744.57
19:42:07|30743.39
19:42:08|30741.56
19:42:09|30744.1
19:42:10|30744.12
19:42:11|30744.11
19:42:12|30744.57
19:42:13|30743.88
19:42:14|30740.73
19:42:15|30742.61
19:42:15|30742.39
19:42:17|30742.41
19:42:17|30740.7
19:42:19|30742.23
19:42:20|30742.83
19:42:21|30743.82
19:42:22|30742.83
19:42:23|30742.51
19:42:24|30742.23
19:42:25|30743.61
19:42:26|30746.34
19:42:27|30745.85
19:42:28|30744.42
19:42:29|30742.23
19:42:30|30744.32
19:42:31|30744.32
19:42:32|30744.32
19:42:33|30745.26
19:42:34|30744.19
19:42:35|30745.03
19:42:36|30745.83
19:42:37|30744.08
19:42:38|30741.3
19:42:39|30743.63
19:42:40|30741.99
19:42:41|30741.96
19:42:41|30741.56
19:42:43|30741.9
19:42:44|30742.64
19:42:45|30744.04
19:42:46|30743.
19:42:47|30743.08
19:42:48|30742.15
19:42:49|30741.99
19:42:49|30741.56
19:42:51|30739.99
19:42:52|30739.63
19:42:53|30741.39
19:42:54|30741.86
19:42:54|30741.49
19:42:56|30742.77
19:42:57|30741.46
19:42:58|30743.63
19:42:59|30743.63
19:43:00|30742.29
19:43:01|30742.28
19:43:02|30743.17
19:43:03|30741.57
19:43:05|30743.28
19:43:05|30742.28
19:43:07|30745.23
19:43:08|30746.57
19:43:09|30745.13
19:43:10|30745.42
19:43:11|30745.42
19:43:12|30745.32
19:43:13|30745.32
19:43:14|30744.29
19:43:15|30742.51
19:43:16|30740.1
19:43:17|30739.59
19:43:18|30738.09
19:43:19|30739.54
19:43:20|30739.87
19:43:21|30740.27
19:43:22|30740.27
19:43:23|30738.75
19:43:24|30738.29
19:43:25|30737.94
19:43:26|30735.64
19:43:27|30737.82
19:43:28|30737.46
19:43:29|30738.
19:43:30|30734.41
19:43:31|30732.16
19:43:32|30731.89
19:43:33|30732.96
19:43:34|30732.96
19:43:35|30732.02
19:43:36|30732.96
19:43:37|30733.82
19:43:38|30734.41
19:43:39|30736.43
19:43:40|30736.83
19:43:41|30736.82
19:43:42|30737.53
19:43:43|30737.53
19:43:44|30735.98
19:43:45|30737.65
19:43:46|30736.51
19:43:47|30736.51
19:43:48|30736.51
19:43:49|30736.51
19:43:50|30737.69
19:43:51|30737.69
19:43:52|30737.53
19:43:53|30737.53
19:43:54|30736.45
19:43:55|30735.97
19:43:56|30736.43
19:43:57|30736.42
19:43:58|30735.58
19:43:59|30735.65
19:44:00|30736.74
19:44:01|30736.02
19:44:02|30738.
19:44:03|30736.45
19:44:04|30737.05
19:44:05|30736.97
19:44:06|30737.
19:44:07|30737.
19:44:08|30737.
19:44:10|30742.32
19:44:11|30742.66
19:44:12|30741.99
19:44:12|30744.
19:44:14|30744.
19:44:14|30742.43
19:44:16|30744.33
19:44:17|30742.43
19:44:17|30742.43
19:44:19|30741.99
19:44:20|30743.71
19:44:20|30743.68
19:44:21|30741.77
19:44:22|30743.1
19:44:23|30743.68
19:44:25|30745.73
19:44:26|30745.06
19:44:27|30745.92
19:44:28|30745.93
19:44:29|30747.32
19:44:30|30746.72
19:44:31|30746.36
19:44:31|30746.36
19:44:33|30746.37
19:44:33|30747.32
19:44:35|30746.01
19:44:35|30746.01
19:44:37|30745.64
19:44:37|30746.34
19:44:39|30746.34
19:44:40|30750.
19:44:41|30748.09
19:44:42|30748.09
19:44:43|30748.1
19:44:44|30746.46
19:44:45|30746.3
19:44:46|30746.11
19:44:47|30747.9
19:44:47|30750.08
19:44:49|30747.91
19:44:49|30747.58
19:44:51|30745.
19:44:52|30744.76
19:44:52|30744.76
19:44:54|30745.5
19:44:54|30746.7
19:44:56|30746.7
19:44:56|30745.86
19:44:58|30744.54
19:44:59|30744.69
19:45:00|30745.01
19:45:01|30745.05
19:45:02|30745.
19:45:02|30744.13
19:45:04|30743.39
19:45:05|30741.78
19:45:06|30743.16
19:45:07|30743.27
19:45:09|30737.87
19:45:09|30737.65
19:45:10|30738.75
19:45:11|30739.38
19:45:12|30740.78
19:45:13|30741.29
19:45:15|30742.37
19:45:16|30742.37
19:45:17|30742.37
19:45:18|30740.37
19:45:19|30740.
19:45:20|30739.5
19:45:21|30740.73
19:45:22|30740.57
19:45:23|30740.57
19:45:23|30737.26
19:45:25|30737.69
19:45:26|30738.11
19:45:27|30738.47
19:45:28|30741.29
19:45:29|30742.14
19:45:30|30742.4
19:45:31|30748.18
19:45:31|30749.88
19:45:33|30749.63
19:45:33|30748.45
19:45:35|30748.47
19:45:36|30748.47
19:45:37|30749.73
19:45:38|30749.3
19:45:39|30749.76
19:45:40|30749.73
19:45:41|30749.73
19:45:42|30749.73
19:45:43|30751.41
19:45:44|30752.31
19:45:45|30754.89
19:45:46|30753.04
19:45:47|30753.99
19:45:48|30754.89
19:45:49|30753.61
19:45:50|30754.84
19:45:51|30754.04
19:45:52|30753.17
19:45:53|30755.87
19:45:54|30756.19
19:45:55|30757.07
19:45:56|30762.45
19:45:57|30765.14
19:45:58|30765.57
19:45:59|30766.45
19:46:00|30764.35
19:46:01|30762.21
19:46:02|30763.93
19:46:03|30763.02
19:46:04|30760.01
19:46:05|30761.06
19:46:06|30757.15
19:46:07|30757.11
19:46:09|30755.83
19:46:10|30757.11
19:46:10|30753.35
19:46:12|30754.93
19:46:13|30755.25
19:46:14|30754.41
19:46:15|30754.86
19:46:16|30754.03
19:46:17|30754.83
19:46:18|30750.
19:46:19|30751.78
19:46:20|30751.79
19:46:21|30752.24
19:46:22|30752.24
19:46:23|30751.06
19:46:24|30750.38
19:46:25|30749.56
19:46:26|30744.
19:46:27|30744.97
19:46:27|30749.73
19:46:28|30748.01
19:46:30|30752.
19:46:31|30749.18
19:46:32|30749.01
19:46:33|30748.
19:46:34|30749.72
19:46:35|30750.
19:46:36|30749.26
19:46:37|30749.26
19:46:38|30747.59
19:46:39|30746.
19:46:40|30747.05
19:46:41|30746.42
19:46:42|30746.83
19:46:43|30743.45
19:46:44|30744.58
19:46:45|30745.86
19:46:46|30744.27
19:46:47|30744.97
19:46:49|30748.34
19:46:49|30748.87
19:46:50|30748.87
19:46:51|30747.37
19:46:52|30748.28
19:46:53|30748.45
19:46:54|30746.72
19:46:55|30746.3
19:46:56|30744.02
19:46:57|30744.02
19:46:58|30746.73
19:46:59|30746.71
19:47:00|30745.01
19:47:01|30744.59
19:47:02|30747.58
19:47:03|30748.87
19:47:04|30749.01
19:47:05|30751.
19:47:06|30750.01
19:47:07|30751.45
19:47:09|30751.44
19:47:10|30749.82
19:47:11|30747.15
19:47:12|30748.84
19:47:13|30748.01
19:47:14|30748.01
19:47:15|30745.54
19:47:16|30747.3
19:47:17|30747.38
19:47:18|30745.87
19:47:19|30746.59
19:47:19|30746.
19:47:21|30747.29
19:47:22|30747.29
19:47:23|30747.29
19:47:24|30747.29
19:47:25|30745.9
19:47:25|30745.89
19:47:27|30746.91
19:47:27|30744.01
19:47:29|30745.31
19:47:30|30742.4
19:47:31|30741.13
19:47:32|30743.33
19:47:33|30743.33
19:47:34|30743.43
19:47:35|30743.43
19:47:36|30744.01
19:47:37|30745.5
19:47:38|30745.05
19:47:39|30744.93
19:47:40|30744.93
19:47:41|30742.03
19:47:42|30742.24
19:47:42|30744.58
19:47:44|30743.21
19:47:45|30743.73
19:47:46|30743.21
19:47:47|30743.21
19:47:48|30742.35
19:47:49|30741.99
19:47:50|30743.57
19:47:51|30742.88
19:47:52|30742.01
19:47:53|30742.01
19:47:54|30742.82
19:47:55|30742.82
19:47:56|30743.05
19:47:57|30742.68
19:47:58|30742.05
19:47:59|30743.13
19:48:00|30741.08
19:48:01|30741.04
19:48:02|30739.7
19:48:03|30741.04
19:48:04|30738.49
19:48:05|30740.27
19:48:06|30739.98
19:48:07|30739.83
19:48:08|30738.48
19:48:10|30739.65
19:48:11|30739.65
19:48:12|30739.84
19:48:13|30739.71
19:48:13|30739.71
19:48:15|30739.71
19:48:16|30740.26
19:48:17|30740.73
19:48:18|30743.17
19:48:19|30741.99
19:48:20|30743.94
19:48:21|30743.73
19:48:22|30742.33
19:48:23|30743.08
19:48:24|30742.34
19:48:26|30740.7
19:48:26|30742.14
19:48:27|30742.01
19:48:28|30741.82
19:48:29|30741.97
19:48:31|30743.63
19:48:31|30743.97
19:48:32|30743.97
19:48:34|30743.24
19:48:35|30742.01
19:48:36|30750.49
19:48:37|30754.16
19:48:38|30756.17
19:48:39|30756.18
19:48:39|30754.3
19:48:41|30754.69
19:48:42|30753.55
19:48:42|30755.75
19:48:44|30753.56
19:48:45|30755.75
19:48:46|30754.74
19:48:46|30755.57
19:48:48|30753.61
19:48:48|30755.68
19:48:50|30756.33
19:48:51|30758.67
19:48:52|30758.67
19:48:53|30758.98
19:48:54|30761.77
19:48:55|30762.44
19:48:56|30761.06
19:48:56|30764.36
19:48:57|30766.
19:48:58|30765.26
19:48:59|30765.29
19:49:00|30768.05
19:49:02|30767.88
19:49:02|30767.16
19:49:04|30764.78
19:49:05|30716.94
19:49:06|30715.24
19:49:07|30715.31
19:49:08|30718.55
19:49:09|30717.92
19:49:10|30717.03
19:49:11|30716.09
19:49:12|30734.53
19:49:13|30733.27
19:49:14|30724.5
19:49:15|30726.94
19:49:16|30725.1
19:49:18|30722.54
19:49:18|30721.01
19:49:20|30725.99
19:49:21|30725.98
19:49:22|30722.96
19:49:23|30722.34
19:49:24|30721.09
19:49:25|30720.07
19:49:26|30720.91
19:49:27|30720.83
19:49:28|30721.1
19:49:29|30721.82
19:49:30|30721.41
19:49:31|30722.04
19:49:32|30720.87
19:49:34|30722.2
19:49:34|30722.64
19:49:35|30718.84
19:49:36|30720.7
19:49:37|30721.63
19:49:38|30721.77
19:49:39|30721.63
19:49:40|30721.12
19:49:41|30729.25
19:49:42|30726.52
19:49:43|30727.04
19:49:44|30726.51
19:49:45|30727.7
19:49:46|30729.75
19:49:47|30730.86
19:49:48|30730.56
19:49:50|30729.07
19:49:50|30729.81
19:49:52|30728.24
19:49:53|30728.25
19:49:54|30729.95
19:49:55|30729.95
19:49:55|30729.31
19:49:56|30730.
19:49:57|30725.78
19:49:59|30726.55
19:49:59|30727.8
19:50:01|30719.19
19:50:02|30714.46
19:50:03|30713.54
19:50:04|30715.91
19:50:05|30712.15
19:50:06|30714.33
19:50:06|30713.11
19:50:08|30716.55
19:50:09|30715.27
19:50:09|30714.73
19:50:11|30713.54
19:50:12|30720.3
19:50:14|30721.18
19:50:15|30717.53
19:50:16|30718.54
19:50:17|30719.63
19:50:18|30720.49
19:50:19|30717.33
19:50:21|30716.87
19:50:21|30717.79
19:50:22|30717.41
19:50:23|30719.63
19:50:24|30723.53
19:50:25|30720.49
19:50:27|30722.09
19:50:27|30717.8
19:50:28|30718.35
19:50:29|30718.35
19:50:31|30719.16
19:50:32|30717.9
19:50:32|30716.51
19:50:33|30714.47
19:50:34|30714.03
19:50:35|30709.88
19:50:36|30710.
19:50:38|30710.24
19:50:39|30712.14
19:50:40|30712.16
19:50:41|30711.03
19:50:42|30711.39
19:50:43|30709.54
19:50:43|30709.84
19:50:44|30716.62
19:50:46|30714.
19:50:47|30711.99
19:50:48|30712.74
19:50:49|30711.59
19:50:50|30713.53
19:50:51|30710.74
19:50:52|30711.35
19:50:53|30712.3
19:50:54|30711.62
19:50:54|30711.99
19:50:56|30710.09
19:50:56|30710.27
19:50:57|30709.54
19:50:58|30709.26
19:50:59|30710.59
19:51:00|30709.3
19:51:01|30711.
19:51:02|30708.19
19:51:03|30706.01
19:51:05|30706.77
19:51:05|30706.01
19:51:07|30706.29
19:51:07|30705.17
19:51:09|30704.93
19:51:10|30704.08
19:51:11|30704.26
19:51:12|30710.42
19:51:13|30709.73
19:51:14|30706.52
19:51:15|30708.62
19:51:17|30708.62
19:51:18|30709.78
19:51:19|30709.95
19:51:20|30710.82
19:51:21|30709.75
19:51:22|30709.04
19:51:23|30710.82
19:51:24|30710.82
19:51:25|30708.89
19:51:27|30711.
19:51:27|30710.38
19:51:28|30710.22
19:51:29|30710.6
19:51:30|30709.48
19:51:31|30710.54
19:51:32|30710.54
19:51:33|30715.38
19:51:34|30713.71
19:51:36|30714.19
19:51:36|30712.51
19:51:37|30714.34
19:51:38|30713.45
19:51:39|30712.79
19:51:40|30713.69
19:51:41|30713.69
19:51:42|30713.69
19:51:43|30717.06
19:51:44|30716.01
19:51:45|30716.94
19:51:46|30717.07
19:51:47|30716.63
19:51:48|30717.09
19:51:49|30717.04
19:51:51|30716.38
19:51:51|30715.94
19:51:53|30714.5
19:51:54|30715.14
19:51:55|30715.14
19:51:56|30714.51
19:51:57|30714.51
19:51:57|30714.51
19:51:59|30714.81
19:51:59|30714.9
19:52:00|30714.9
19:52:02|30714.29
19:52:02|30718.76
19:52:03|30719.63
19:52:05|30719.2
19:52:05|30720.88
19:52:06|30718.19
19:52:08|30717.41
19:52:09|30718.19
19:52:09|30718.77
19:52:11|30718.13
19:52:12|30717.64
19:52:12|30717.11
19:52:14|30718.34
19:52:15|30720.97
19:52:17|30720.49
19:52:18|30720.49
19:52:19|30720.49
19:52:20|30719.56
19:52:21|30719.89
19:52:22|30720.92
19:52:23|30720.16
19:52:24|30718.95
19:52:25|30719.11
19:52:26|30718.35
19:52:27|30717.91
19:52:29|30718.77
19:52:29|30718.77
19:52:30|30718.35
19:52:31|30718.35
19:52:32|30718.55
19:52:33|30720.6
19:52:34|30718.14
19:52:35|30719.99
19:52:36|30718.14
19:52:37|30718.98
19:52:38|30719.19
19:52:39|30719.19
19:52:41|30717.98
19:52:41|30717.98
19:52:43|30716.51
19:52:43|30715.53
19:52:45|30718.67
19:52:45|30717.62
19:52:46|30716.71
19:52:48|30717.62
19:52:49|30717.03
19:52:49|30718.34
19:52:51|30715.93
19:52:52|30714.62
19:52:53|30715.62
19:52:53|30714.59
19:52:55|30713.69
19:52:55|30717.32
19:52:56|30717.3
19:52:57|30716.61
19:52:58|30716.62
19:52:59|30713.23
19:53:00|30715.24
19:53:02|30716.48
19:53:02|30715.
19:53:03|30716.38
19:53:05|30716.62
19:53:05|30716.16
19:53:07|30716.16
19:53:07|30716.16
19:53:08|30715.28
19:53:09|30714.76
19:53:10|30714.77
19:53:12|30715.76
19:53:13|30714.44
19:53:14|30715.75
19:53:15|30715.33
19:53:16|30715.33
19:53:17|30715.28
19:53:18|30715.23
19:53:19|30715.75
19:53:20|30715.75
19:53:21|30718.26
19:53:22|30718.26
19:53:23|30718.25
19:53:24|30718.71
19:53:25|30716.85
19:53:27|30719.13
19:53:27|30719.13
19:53:28|30718.54
19:53:29|30718.83
19:53:30|30718.82
19:53:31|30718.01
19:53:32|30718.01
19:53:33|30718.31
19:53:34|30719.2
19:53:35|30718.55
19:53:36|30718.55
19:53:37|30719.19
19:53:39|30719.19
19:53:39|30724.36
19:53:40|30727.69
19:53:42|30726.89
19:53:42|30726.68
19:53:43|30725.67
19:53:44|30724.84
19:53:45|30724.01
19:53:46|30722.64
19:53:48|30724.18
19:53:49|30723.08
19:53:49|30724.34
19:53:50|30724.99
19:53:52|30725.
19:53:52|30724.28
19:53:53|30723.75
19:53:54|30724.78
19:53:55|30724.79
19:53:56|30723.35
19:53:58|30723.35
19:53:58|30724.79
19:53:59|30724.79
19:54:01|30723.33
19:54:01|30724.33
19:54:03|30724.32
19:54:04|30722.5
19:54:05|30722.76
19:54:05|30724.21
19:54:06|30724.21
19:54:07|30723.96
19:54:08|30721.96
19:54:10|30719.68
19:54:11|30720.17
19:54:11|30719.2
19:54:12|30718.51
19:54:13|30714.47
19:54:15|30716.6
19:54:16|30716.52
19:54:17|30712.76
19:54:18|30712.92
19:54:19|30714.89
19:54:20|30714.88
19:54:20|30714.22
19:54:21|30714.45
19:54:23|30711.32
19:54:24|30713.04
19:54:25|30714.03
19:54:26|30715.08
19:54:27|30713.99
19:54:28|30713.99
19:54:29|30713.61
19:54:30|30715.03
19:54:31|30709.64
19:54:32|30712.42
19:54:34|30710.01
19:54:34|30708.45
19:54:35|30708.54
19:54:36|30709.42
19:54:37|30709.04
19:54:38|30709.39
19:54:39|30708.46
19:54:40|30710.17
19:54:41|30710.34
19:54:43|30709.39
19:54:44|30710.77
19:54:44|30710.76
19:54:46|30713.96
19:54:46|30713.45
19:54:48|30711.46
19:54:49|30711.46
19:54:50|30712.9
19:54:50|30714.05
19:54:51|30714.01
19:54:52|30712.15
19:54:53|30713.56
19:54:54|30712.77
19:54:55|30712.77
19:54:56|30713.76
19:54:58|30713.76
19:54:58|30709.74
19:55:00|30709.74
19:55:01|30714.
19:55:02|30711.03
19:55:03|30709.86
19:55:04|30709.86
19:55:05|30709.32
19:55:06|30710.03
19:55:07|30709.31
19:55:08|30709.67
19:55:09|30708.45
19:55:10|30708.26
19:55:11|30708.83
19:55:12|30710.14
19:55:13|30711.02
19:55:14|30714.25
19:55:15|30711.03
19:55:16|30710.93
19:55:17|30712.73
19:55:18|30712.38
19:55:20|30711.03
19:55:20|30711.03
19:55:21|30711.7
19:55:22|30711.03
19:55:23|30711.73
19:55:24|30711.73
19:55:25|30711.28
19:55:26|30710.17
19:55:27|30709.8
19:55:28|30712.27
19:55:29|30710.83
19:55:30|30711.82
19:55:31|30711.82
19:55:32|30712.15
19:55:33|30710.83
19:55:34|30711.05
19:55:35|30711.05
19:55:36|30716.6
19:55:37|30715.43
19:55:38|30716.19
19:55:39|30715.1
19:55:40|30715.41
19:55:41|30715.23
19:55:42|30714.05
19:55:43|30713.63
19:55:44|30711.94
19:55:45|30713.51
19:55:46|30713.61
19:55:47|30712.75
19:55:48|30711.73
19:55:49|30714.04
19:55:50|30713.3
19:55:51|30711.9
19:55:52|30711.93
19:55:53|30713.6
19:55:54|30712.16
19:55:55|30713.18
19:55:56|30712.65
19:55:57|30711.35
19:55:58|30712.56
19:55:59|30711.34
19:56:00|30711.83
19:56:01|30711.34
19:56:02|30712.7
19:56:03|30711.34
19:56:04|30711.17
19:56:05|30712.11
19:56:06|30713.18
19:56:07|30713.12
19:56:08|30713.17
19:56:09|30712.73
19:56:10|30710.75
19:56:11|30711.36
19:56:12|30709.9
19:56:13|30708.8
19:56:14|30708.91
19:56:15|30709.46
19:56:17|30710.17
19:56:17|30706.57
19:56:19|30705.44
19:56:20|30706.73
19:56:21|30705.76
19:56:23|30708.99
19:56:23|30709.28
19:56:24|30709.28
19:56:25|30705.02
19:56:27|30705.89
19:56:28|30707.56
19:56:29|30707.58
19:56:30|30705.1
19:56:31|30707.15
19:56:32|30706.32
19:56:33|30706.32
19:56:34|30707.93
19:56:35|30707.66
19:56:36|30707.
19:56:37|30708.38
19:56:38|30705.91
19:56:39|30707.86
19:56:40|30709.8
19:56:41|30710.57
19:56:42|30711.13
19:56:43|30708.45
19:56:44|30705.91
19:56:46|30707.58
19:56:46|30706.73
19:56:47|30708.35
19:56:48|30707.46
19:56:49|30707.46
19:56:50|30707.57
19:56:51|30708.87
19:56:52|30706.98
19:56:53|30708.44
19:56:54|30707.54
19:56:55|30705.87
19:56:56|30704.82
19:56:57|30703.71
19:56:59|30703.63
19:56:59|30702.37
19:57:00|30703.99
19:57:01|30702.
19:57:02|30700.66
19:57:03|30703.29
19:57:04|30702.02
19:57:05|30702.75
19:57:06|30701.14
19:57:07|30702.72
19:57:08|30701.15
19:57:09|30701.55
19:57:10|30702.42
19:57:11|30702.4
19:57:12|30701.9
19:57:13|30701.94
19:57:14|30702.28
19:57:15|30702.85
19:57:17|30702.85
19:57:18|30704.87
19:57:19|30704.65
19:57:20|30704.67
19:57:21|30701.9
19:57:22|30701.82
19:57:23|30703.79
19:57:24|30702.86
19:57:25|30705.4
19:57:26|30705.4
19:57:27|30705.4
19:57:28|30705.01
19:57:29|30705.01
19:57:30|30704.7
19:57:31|30704.7
19:57:32|30704.13
19:57:33|30706.12
19:57:34|30705.87
19:57:35|30706.29
19:57:36|30706.29
19:57:37|30705.87
19:57:38|30705.87
19:57:39|30705.87
19:57:40|30705.02
19:57:41|30705.02
19:57:42|30705.87
19:57:43|30704.18
19:57:44|30704.18
19:57:45|30704.68
19:57:46|30703.3
19:57:47|30703.29
19:57:48|30704.12
19:57:49|30704.07
19:57:50|30702.28
19:57:51|30702.27
19:57:52|30702.26
19:57:53|30702.28
19:57:54|30702.28
19:57:55|30702.28
19:57:56|30701.56
19:57:57|30700.
19:57:58|30700.27
19:57:59|30703.68
19:58:00|30702.86
19:58:01|30702.02
19:58:02|30702.
19:58:03|30701.17
19:58:04|30702.6
19:58:05|30703.97
19:58:06|30703.71
19:58:07|30701.81
19:58:08|30702.15
19:58:09|30702.83
19:58:10|30702.86
19:58:11|30703.21
19:58:12|30705.94
19:58:13|30705.94
19:58:14|30705.01
19:58:15|30705.04
19:58:16|30706.37
19:58:17|30707.16
19:58:19|30705.32
19:58:20|30707.01
19:58:21|30705.01
19:58:22|30704.17
19:58:23|30706.29
19:58:24|30705.28
19:58:25|30708.03
19:58:26|30708.11
19:58:26|30704.16
19:58:28|30704.58
19:58:30|30704.92
19:58:30|30704.2
19:58:31|30705.16
19:58:32|30706.17
19:58:33|30706.01
19:58:34|30707.16
19:58:35|30704.98
19:58:36|30704.99
19:58:37|30705.23
19:58:38|30703.83
19:58:39|30704.03
19:58:40|30704.03
19:58:41|30704.07
19:58:42|30705.76
19:58:44|30710.86
19:58:44|30708.45
19:58:45|30707.94
19:58:46|30708.81
19:58:48|30708.81
19:58:48|30708.14
19:58:50|30709.31
19:58:50|30708.85
19:58:51|30706.52
19:58:52|30707.88
19:58:54|30708.45
19:58:55|30707.24
19:58:55|30708.28
19:58:56|30707.24
19:58:57|30709.85
19:58:58|30709.46
19:58:59|30710.86
19:59:00|30708.52
19:59:01|30708.64
19:59:02|30706.95
19:59:03|30703.99
19:59:04|30703.99
19:59:06|30705.02
19:59:06|30705.13
19:59:07|30705.13
19:59:09|30705.13
19:59:09|30705.01
19:59:11|30705.74
19:59:11|30704.97
19:59:12|30702.76
19:59:13|30704.01
19:59:14|30699.42
19:59:15|30700.02
19:59:16|30699.38
19:59:18|30700.6
19:59:18|30699.75
19:59:19|30700.05
19:59:21|30697.04
19:59:21|30696.78
19:59:23|30698.52
19:59:24|30696.98
19:59:25|30689.85
19:59:26|30691.23
19:59:27|30690.93
19:59:28|30688.43
19:59:29|30688.98
19:59:30|30690.3
19:59:31|30688.87
19:59:32|30689.22
19:59:33|30688.51
19:59:34|30688.43
19:59:35|30688.25
19:59:36|30688.84
19:59:37|30689.8
19:59:38|30688.51
19:59:39|30688.51
19:59:41|30688.66
19:59:41|30685.48
19:59:43|30684.16
19:59:44|30683.93
19:59:45|30683.
19:59:46|30683.94
19:59:47|30682.5
19:59:48|30678.3
19:59:49|30682.79
19:59:50|30680.
19:59:51|30679.09
19:59:52|30681.91
19:59:53|30682.27
19:59:54|30680.86
19:59:55|30681.13
19:59:56|30680.07
19:59:57|30674.71
19:59:58|30681.58
19:59:59|30687.02
20:00:00|30683.94
20:00:01|30679.42
20:00:02|30676.8
20:00:03|30679.21
20:00:04|30678.
20:00:05|30680.99
20:00:06|30678.12
20:00:07|30672.23
20:00:08|30669.98
20:00:09|30669.78
20:00:10|30675.49
20:00:11|30677.49
20:00:12|30680.08
20:00:13|30683.65
20:00:14|30683.56
20:00:15|30682.65
20:00:16|30683.25
20:00:17|30682.41
20:00:18|30682.41
20:00:19|30691.26
20:00:21|30690.51
20:00:22|30690.05
20:00:23|30690.93
20:00:24|30687.79
20:00:25|30687.37
20:00:26|30686.
20:00:27|30682.18
20:00:28|30680.51
20:00:29|30681.22
20:00:30|30685.54
20:00:31|30686.95
20:00:32|30690.
20:00:33|30688.08
20:00:34|30690.04
20:00:35|30690.21
20:00:36|30686.93
20:00:37|30686.93
20:00:38|30683.26
20:00:39|30683.08
20:00:40|30686.37
20:00:41|30684.
20:00:42|30685.66
20:00:43|30683.52
20:00:44|30683.62
20:00:45|30684.93
20:00:46|30683.87
20:00:47|30680.41
20:00:48|30680.05
20:00:49|30680.5
20:00:50|30679.45
20:00:51|30681.77
20:00:52|30681.22
20:00:54|30680.92
20:00:54|30681.71
20:00:55|30682.32
20:00:56|30681.92
20:00:57|30681.92
20:00:58|30683.01
20:00:59|30681.36
20:01:00|30678.78
20:01:01|30681.02
20:01:02|30681.02
20:01:03|30679.72
20:01:04|30675.95
20:01:05|30676.61
20:01:06|30679.38
20:01:07|30679.28
20:01:08|30681.1
20:01:09|30685.58
20:01:10|30686.35
20:01:11|30685.23
20:01:12|30685.79
20:01:13|30686.98
20:01:14|30685.24
20:01:15|30684.42
20:01:16|30684.8
20:01:17|30684.8
20:01:18|30681.43
20:01:19|30682.84
20:01:20|30682.84
20:01:21|30684.8
20:01:23|30683.08
20:01:24|30684.26
20:01:25|30684.
20:01:26|30686.51
20:01:27|30684.2
20:01:28|30685.67
20:01:29|30684.43
20:01:31|30686.51
20:01:31|30685.04
20:01:32|30685.04
20:01:34|30684.29
20:01:35|30682.09
20:01:35|30684.4
20:01:37|30684.23
20:01:37|30684.94
20:01:39|30685.
20:01:40|30685.59
20:01:41|30686.84
20:01:42|30687.
20:01:43|30685.23
20:01:44|30685.66
20:01:45|30686.64
20:01:46|30687.
20:01:46|30687.
20:01:48|30687.
20:01:49|30685.73
20:01:50|30687.
20:01:51|30687.
20:01:52|30686.09
20:01:53|30687.7
20:01:54|30685.58
20:01:55|30683.67
20:01:56|30685.36
20:01:57|30684.24
20:01:58|30684.02
20:01:59|30684.44
20:02:00|30683.44
20:02:01|30683.08
20:02:02|30682.38
20:02:03|30684.37
20:02:04|30683.94
20:02:05|30683.92
20:02:06|30682.83
20:02:07|30683.45
20:02:08|30685.64
20:02:09|30685.23
20:02:10|30684.04
20:02:11|30685.23
20:02:12|30685.23
20:02:13|30688.17
20:02:14|30686.44
20:02:15|30687.38
20:02:16|30687.38
20:02:17|30689.74
20:02:18|30690.04
20:02:19|30692.83
20:02:20|30691.56
20:02:21|30690.97
20:02:22|30691.46
20:02:23|30693.88
20:02:24|30690.56
20:02:25|30691.4
20:02:26|30690.82
20:02:27|30689.06
20:02:28|30688.71
20:02:29|30688.71
20:02:30|30690.28
20:02:31|30692.41
20:02:32|30691.94
20:02:33|30691.68
20:02:34|30690.39
20:02:35|30690.94
20:02:36|30692.88
20:02:37|30689.61
20:02:38|30687.95
20:02:39|30689.17
20:02:41|30690.86
20:02:42|30690.86
20:02:43|30690.82
20:02:43|30692.
20:02:44|30692.
20:02:46|30692.99
20:02:47|30691.47
20:02:47|30693.
20:02:49|30691.26
20:02:49|30691.47
20:02:51|30692.83
20:02:51|30692.83
20:02:52|30692.83
20:02:53|30685.56
20:02:54|30685.45
20:02:55|30685.54
20:02:56|30683.54
20:02:58|30685.03
20:02:58|30687.96
20:02:59|30688.42
20:03:01|30686.61
20:03:01|30685.78
20:03:02|30687.22
20:03:03|30687.22
20:03:05|30685.8
20:03:05|30685.72
20:03:07|30684.89
20:03:08|30685.86
20:03:09|30686.02
20:03:10|30686.98
20:03:11|30686.98
20:03:12|30685.87
20:03:13|30686.98
20:03:14|30686.54
20:03:15|30682.79
20:03:16|30682.94
20:03:16|30681.22
20:03:18|30681.22
20:03:19|30680.94
20:03:20|30680.62
20:03:21|30679.94
20:03:22|30681.36
20:03:23|30681.36
20:03:25|30680.94
20:03:25|30680.19
20:03:27|30680.19
20:03:28|30680.5
20:03:29|30680.37
20:03:30|30680.93
20:03:31|30680.93
20:03:32|30680.93
20:03:33|30680.43
20:03:34|30680.41
20:03:35|30680.42
20:03:36|30682.82
20:03:37|30682.91
20:03:38|30688.32
20:03:39|30688.57
20:03:40|30689.31
20:03:41|30689.14
20:03:42|30682.01
20:03:43|30682.94
20:03:44|30684.
20:03:45|30682.96
20:03:46|30684.46
20:03:47|30683.08
20:03:48|30684.38
20:03:49|30684.43
20:03:50|30684.19
20:03:51|30684.14
20:03:52|30684.77
20:03:53|30683.93
20:03:54|30684.37
20:03:55|30685.05
20:03:56|30680.51
20:03:57|30683.92
20:03:58|30682.26
20:04:00|30683.36
20:04:00|30679.58
20:04:01|30681.16
20:04:02|30680.31
20:04:03|30683.56
20:04:04|30683.55
20:04:05|30684.38
20:04:06|30682.07
20:04:07|30682.54
20:04:08|30683.23
20:04:09|30681.79
20:04:10|30682.59
20:04:11|30683.
20:04:12|30687.67
20:04:13|30683.4
20:04:14|30680.52
20:04:15|30682.65
20:04:16|30682.65
20:04:17|30683.92
20:04:18|30683.94
20:04:19|30682.2
20:04:20|30682.64
20:04:21|30683.08
20:04:22|30683.94
20:04:23|30680.18
20:04:25|30680.07
20:04:25|30680.91
20:04:27|30678.77
20:04:28|30682.17
20:04:29|30681.09
20:04:30|30681.09
20:04:31|30680.82
20:04:32|30681.67
20:04:33|30682.07
20:04:34|30682.07
20:04:35|30681.41
20:04:36|30681.3
20:04:37|30680.88
20:04:39|30680.68
20:04:39|30684.61
20:04:40|30683.52
20:04:41|30683.52
20:04:43|30684.84
20:04:44|30681.44
20:04:45|30683.08
20:04:46|30683.47
20:04:46|30683.47
20:04:48|30682.17
20:04:48|30683.51
20:04:49|30683.49
20:04:50|30682.
20:04:51|30683.94
20:04:52|30683.91
20:04:53|30685.
20:04:54|30684.91
20:04:55|30683.08
20:04:57|30680.14
20:04:57|30678.26
20:04:58|30677.63
20:05:00|30677.98
20:05:01|30679.64
20:05:02|30678.36
20:05:03|30679.72
20:05:04|30682.51
20:05:04|30681.36
20:05:06|30679.25
20:05:07|30679.62
20:05:07|30679.67
20:05:08|30678.81
20:05:09|30680.
20:05:10|30680.
20:05:12|30680.
20:05:12|30679.51
20:05:14|30678.97
20:05:15|30678.97
20:05:16|30678.83
20:05:17|30679.38
20:05:17|30679.62
20:05:19|30680.69
20:05:20|30679.54
20:05:21|30679.54
20:05:22|30677.6
20:05:23|30677.49
20:05:23|30676.9
20:05:25|30675.
20:05:26|30677.96
20:05:27|30677.96
20:05:28|30678.25
20:05:29|30678.35
20:05:31|30680.1
20:05:31|30680.5
20:05:33|30680.08
20:05:33|30679.71
20:05:34|30679.7
20:05:36|30680.15
20:05:37|30680.15
20:05:38|30680.41
20:05:39|30680.43
20:05:40|30681.14
20:05:41|30678.97
20:05:42|30677.89
20:05:43|30679.98
20:05:44|30681.
20:05:45|30680.32
20:05:46|30680.32
20:05:47|30681.
20:05:48|30681.68
20:05:49|30683.65
20:05:50|30680.69
20:05:51|30682.95
20:05:52|30682.12
20:05:53|30682.12
20:05:54|30690.17
20:05:54|30689.35
20:05:55|30689.26
20:05:57|30690.
20:05:57|30689.21
20:05:59|30690.88
20:06:00|30690.53
20:06:01|30689.77
20:06:02|30689.77
20:06:03|30689.53
20:06:04|30688.42
20:06:05|30687.5
20:06:06|30687.26
20:06:07|30686.09
20:06:07|30684.89
20:06:09|30681.99
20:06:10|30681.99
20:06:10|30678.87
20:06:12|30676.24
20:06:13|30679.56
20:06:14|30679.03
20:06:15|30680.18
20:06:16|30679.74
20:06:17|30679.2
20:06:17|30676.64
20:06:18|30677.2
20:06:20|30678.78
20:06:21|30678.76
20:06:22|30678.99
20:06:23|30677.96
20:06:24|30678.77
20:06:25|30679.62
20:06:25|30679.62
20:06:27|30678.2
20:06:29|30677.07
20:06:30|30677.07
20:06:31|30677.07
20:06:32|30678.99
20:06:33|30679.
20:06:35|30679.
20:06:35|30679.35
20:06:36|30679.35
20:06:37|30680.07
20:06:38|30680.07
20:06:39|30679.64
20:06:40|30679.76
20:06:41|30680.49
20:06:42|30679.48
20:06:43|30679.51
20:06:44|30677.9
20:06:45|30677.9
20:06:46|30679.97
20:06:47|30680.07
20:06:48|30680.49
20:06:49|30680.49
20:06:50|30682.7
20:06:51|30684.8
20:06:52|30686.77
20:06:53|30685.31
20:06:55|30684.96
20:06:55|30685.24
20:06:56|30685.24
20:06:57|30685.24
20:06:59|30685.23
20:07:00|30684.96
20:07:00|30684.97
20:07:02|30684.41
20:07:03|30684.37
20:07:03|30684.43
20:07:05|30684.11
20:07:06|30683.51
20:07:07|30685.16
20:07:07|30683.09
20:07:09|30684.37
20:07:10|30684.37
20:07:11|30685.45
20:07:11|30685.63
20:07:13|30686.09
20:07:14|30684.47
20:07:14|30684.47
20:07:16|30684.47
20:07:17|30684.47
20:07:18|30685.66
20:07:19|30684.05
20:07:19|30686.09
20:07:21|30686.09
20:07:22|30686.09
20:07:23|30686.
20:07:24|30686.3
20:07:24|30686.3
20:07:26|30684.42
20:07:27|30686.52
20:07:28|30686.14
20:07:29|30685.23
20:07:30|30684.46
20:07:31|30686.4
20:07:32|30684.24
20:07:33|30686.4
20:07:34|30684.8
20:07:35|30686.07
20:07:36|30685.4
20:07:37|30683.99
20:07:38|30684.89
20:07:39|30684.88
20:07:40|30684.86
20:07:41|30686.53
20:07:42|30686.52
20:07:43|30686.07
20:07:44|30686.07
20:07:45|30686.06
20:07:46|30683.54
20:07:47|30684.14
20:07:48|30684.14
20:07:49|30685.22
20:07:50|30685.5
20:07:51|30686.09
20:07:52|30686.29
20:07:53|30690.25
20:07:54|30689.95
20:07:55|30690.39
20:07:57|30690.8
20:07:57|30689.42
20:07:58|30688.69
20:07:59|30689.19
20:08:00|30689.2
20:08:01|30686.77
20:08:02|30684.89
20:08:03|30686.97
20:08:04|30685.68
20:08:05|30687.7
20:08:06|30687.8
20:08:07|30688.18
20:08:08|30687.02
20:08:10|30688.67
20:08:10|30687.49
20:08:11|30690.21
20:08:12|30689.56
20:08:13|30691.16
20:08:14|30691.57
20:08:15|30696.13
20:08:16|30695.73
20:08:17|30695.22
20:08:18|30697.59
20:08:19|30698.47
20:08:20|30697.7
20:08:21|30699.99
20:08:22|30699.52
20:08:23|30698.99
20:08:24|30699.49
20:08:25|30697.93
20:08:26|30697.79
20:08:27|30697.84
20:08:29|30700.76
20:08:29|30699.65
20:08:30|30699.46
20:08:32|30700.03
20:08:33|30700.03
20:08:34|30698.99
20:08:35|30698.99
20:08:36|30701.33
20:08:37|30700.26
20:08:38|30700.
20:08:39|30700.51
20:08:41|30699.46
20:08:42|30699.01
20:08:43|30701.33
20:08:44|30701.86
20:08:45|30701.84
20:08:46|30699.94
20:08:47|30700.53
20:08:48|30702.42
20:08:49|30702.03
20:08:50|30701.31
20:08:51|30701.99
20:08:51|30700.41
20:08:53|30699.63
20:08:54|30700.44
20:08:54|30698.66
20:08:55|30697.28
20:08:57|30697.07
20:08:58|30698.06
20:08:59|30697.46
20:09:00|30697.47
20:09:01|30696.85
20:09:01|30696.35
20:09:02|30697.58
20:09:04|30697.67
20:09:05|30697.45
20:09:06|30696.8
20:09:07|30696.78
20:09:08|30696.76
20:09:09|30697.7
20:09:10|30697.25
20:09:11|30698.99
20:09:12|30698.12
20:09:13|30698.55
20:09:14|30698.96
20:09:15|30698.98
20:09:16|30700.28
20:09:17|30696.1
20:09:18|30696.84
20:09:19|30696.84
20:09:20|30697.27
20:09:21|30696.87
20:09:22|30698.03
20:09:23|30698.41
20:09:24|30698.99
20:09:25|30698.03
20:09:26|30699.59
20:09:27|30699.53
20:09:28|30699.57
20:09:29|30698.99
20:09:30|30700.09
20:09:31|30701.45
20:09:33|30701.45
20:09:34|30701.22
20:09:35|30701.22
20:09:35|30701.14
20:09:37|30700.42
20:09:38|30700.04
20:09:39|30700.2
20:09:39|30699.53
20:09:40|30700.44
20:09:41|30699.86
20:09:42|30701.46
20:09:44|30702.
20:09:45|30697.4
20:09:46|30696.
20:09:46|30696.
20:09:47|30696.
20:09:48|30697.58
20:09:50|30700.
20:09:50|30701.14
20:09:51|30705.27
20:09:52|30705.37
20:09:53|30703.79
20:09:54|30702.97
20:09:56|30702.75
20:09:56|30702.66
20:09:57|30702.66
20:09:59|30703.65
20:09:59|30703.31
20:10:00|30699.33
20:10:01|30700.28
20:10:02|30698.69
20:10:03|30700.02
20:10:04|30700.31
20:10:05|30702.
20:10:06|30699.1
20:10:07|30698.56
20:10:08|30698.96
20:10:09|30700.75
20:10:11|30703.16
20:10:11|30702.25
20:10:12|30702.43
20:10:13|30701.6
20:10:14|30705.72
20:10:16|30705.34
20:10:16|30706.48
20:10:17|30706.46
20:10:19|30706.46
20:10:20|30706.65
20:10:21|30707.83
20:10:22|30709.01
20:10:23|30708.65
20:10:24|30708.
20:10:25|30707.6
20:10:26|30707.61
20:10:27|30710.
20:10:28|30706.17
20:10:29|30706.73
20:10:30|30707.38
20:10:32|30708.99
20:10:32|30709.71
20:10:33|30710.
20:10:35|30709.27
20:10:35|30708.05
20:10:36|30708.91
20:10:37|30710.66
20:10:39|30709.64
20:10:39|30710.
20:10:40|30709.31
20:10:42|30709.35
20:10:42|30709.29
20:10:44|30708.6
20:10:44|30707.85
20:10:45|30710.02
20:10:46|30710.6
20:10:48|30709.64
20:10:48|30710.4
20:10:50|30710.01
20:10:50|30714.47
20:10:52|30714.52
20:10:52|30715.98
20:10:54|30715.16
20:10:54|30714.55
20:10:56|30714.55
20:10:57|30714.03
20:10:58|30714.47
20:10:58|30714.89
20:11:00|30715.16
20:11:00|30715.33
20:11:01|30715.15
20:11:03|30715.76
20:11:03|30715.73
20:11:04|30715.01
20:11:06|30714.06
20:11:07|30713.99
20:11:09|30719.54
20:11:09|30718.93
20:11:10|30722.97
20:11:12|30723.17
20:11:13|30722.19
20:11:14|30722.2
20:11:15|30726.
20:11:16|30723.63
20:11:17|30724.81
20:11:18|30726.77
20:11:19|30728.79
20:11:20|30727.84
20:11:21|30728.14
20:11:22|30726.08
20:11:23|30724.28
20:11:24|30725.57
20:11:25|30724.51
20:11:26|30725.16
20:11:27|30725.16
20:11:29|30719.28
20:11:29|30719.21
20:11:30|30720.84
20:11:31|30722.96
20:11:32|30721.46
20:11:33|30722.46
20:11:35|30722.64
20:11:36|30722.21
20:11:37|30721.74
20:11:38|30723.07
20:11:39|30719.89
20:11:39|30718.77
20:11:41|30720.34
20:11:42|30720.16
20:11:42|30718.81
20:11:43|30718.34
20:11:45|30720.02
20:11:46|30719.47
20:11:47|30723.
20:11:48|30721.8
20:11:49|30722.21
20:11:50|30722.21
20:11:51|30722.2
20:11:52|30720.77
20:11:53|30721.92
20:11:54|30720.38
20:11:55|30720.38
20:11:56|30721.15
20:11:57|30718.78
20:11:58|30717.31
20:11:59|30717.8
20:12:00|30718.06
20:12:01|30717.34
20:12:02|30722.21
20:12:03|30722.95
20:12:04|30722.86
20:12:05|30722.64
20:12:06|30721.98
20:12:07|30721.38
20:12:08|30721.96
20:12:09|30719.68
20:12:10|30721.1
20:12:11|30719.21
20:12:12|30720.71
20:12:13|30719.63
20:12:14|30719.64
20:12:15|30721.47
20:12:16|30721.08
20:12:17|30721.47
20:12:18|30722.92
20:12:19|30722.92
20:12:21|30722.45
20:12:22|30722.45
20:12:23|30721.8
20:12:24|30722.92
20:12:25|30722.05
20:12:25|30723.43
20:12:27|30722.11
20:12:28|30723.35
20:12:29|30723.34
20:12:30|30723.34
20:12:30|30723.24
20:12:32|30723.24
20:12:33|30722.65
20:12:34|30722.89
20:12:35|30722.89
20:12:36|30721.99
20:12:37|30721.67
20:12:38|30722.
20:12:39|30722.
20:12:39|30722.
20:12:41|30722.
20:12:42|30722.
20:12:43|30724.97
20:12:44|30723.77
20:12:45|30729.92
20:12:46|30724.97
20:12:47|30726.75
20:12:48|30726.76
20:12:49|30727.31
20:12:50|30725.65
20:12:51|30727.35
20:12:52|30728.59
20:12:53|30728.57
20:12:54|30728.57
20:12:55|30728.67
20:12:57|30728.23
20:12:58|30727.41
20:12:59|30729.52
20:13:00|30728.23
20:13:01|30728.29
20:13:02|30728.13
20:13:03|30728.38
20:13:03|30728.5
20:13:05|30728.5
20:13:06|30728.49
20:13:07|30729.38
20:13:07|30729.38
20:13:08|30726.51
20:13:09|30727.2
20:13:11|30728.5
20:13:12|30729.12
20:13:12|30730.48
20:13:14|30729.26
20:13:14|30729.52
20:13:15|30727.8
20:13:17|30728.5
20:13:18|30729.09
20:13:18|30728.13
20:13:20|30728.99
20:13:20|30727.36
20:13:22|30727.79
20:13:22|30727.79
20:13:24|30729.29
20:13:25|30729.29
20:13:26|30728.6
20:13:27|30725.65
20:13:29|30723.76
20:13:29|30723.76
20:13:30|30723.76
20:13:32|30726.08
20:13:33|30726.05
20:13:34|30726.94
20:13:35|30726.94
20:13:36|30725.83
20:13:37|30736.99
20:13:38|30743.61
20:13:39|30742.08
20:13:40|30739.47
20:13:41|30741.04
20:13:42|30737.78
20:13:43|30737.69
20:13:44|30737.72
20:13:45|30738.46
20:13:46|30737.09
20:13:47|30737.17
20:13:48|30735.63
20:13:49|30736.74
20:13:51|30736.67
20:13:51|30736.04
20:13:52|30735.97
20:13:54|30738.11
20:13:54|30736.84
20:13:56|30736.
20:13:57|30737.81
20:13:57|30734.
20:13:59|30735.94
20:13:59|30736.1
20:14:00|30737.26
20:14:01|30736.76
20:14:02|30736.76
20:14:04|30737.6
20:14:05|30735.06
20:14:06|30737.59
20:14:07|30736.55
20:14:08|30737.69
20:14:09|30737.26
20:14:10|30736.76
20:14:11|30736.89
20:14:12|30737.11
20:14:13|30737.09
20:14:14|30735.97
20:14:15|30728.87
20:14:16|30730.54
20:14:17|30730.3
20:14:18|30731.54
20:14:19|30730.82
20:14:20|30733.3
20:14:21|30732.96
20:14:23|30733.38
20:14:24|30733.82
20:14:25|30734.25
20:14:26|30732.13
20:14:27|30732.62
20:14:28|30733.04
20:14:30|30733.77
20:14:30|30733.41
20:14:31|30735.2
20:14:32|30734.26
20:14:33|30732.52
20:14:34|30731.67
20:14:35|30732.69
20:14:36|30734.23
20:14:37|30734.23
20:14:38|30734.1
20:14:39|30734.1
20:14:40|30734.29
20:14:41|30735.07
20:14:43|30730.58
20:14:43|30731.41
20:14:44|30731.67
20:14:45|30731.99
20:14:47|30731.07
20:14:47|30733.39
20:14:48|30732.55
20:14:49|30734.23
20:14:50|30733.3
20:14:51|30726.79
20:14:53|30727.98
20:14:54|30728.96
20:14:54|30727.44
20:14:56|30727.99
20:14:56|30728.89
20:14:57|30728.
20:14:59|30728.
20:15:00|30725.09
20:15:01|30724.51
20:15:01|30725.64
20:15:03|30725.65
20:15:04|30724.61
20:15:04|30723.73
20:15:05|30722.7
20:15:06|30721.82
20:15:07|30716.4
20:15:09|30717.17
20:15:10|30717.36
20:15:10|30718.3
20:15:11|30719.15
20:15:13|30718.75
20:15:14|30719.04
20:15:15|30719.04
20:15:17|30718.12
20:15:17|30717.92
20:15:18|30717.9
20:15:19|30716.63
20:15:20|30717.78
20:15:21|30716.19
20:15:22|30715.76
20:15:23|30714.88
20:15:24|30716.07
20:15:25|30716.06
20:15:26|30716.06
20:15:28|30716.56
20:15:29|30716.6
20:15:29|30705.48
20:15:30|30706.84
20:15:32|30708.61
20:15:33|30713.52
20:15:33|30710.6
20:15:35|30711.28
20:15:36|30710.17
20:15:37|30710.75
20:15:37|30710.98
20:15:39|30711.28
20:15:39|30715.43
20:15:41|30713.81
20:15:42|30714.98
20:15:43|30714.51
20:15:44|30715.72
20:15:45|30715.72
20:15:45|30714.95
20:15:46|30715.97
20:15:47|30717.78
20:15:49|30718.31
20:15:50|30717.05
20:15:51|30716.02
20:15:51|30717.03
20:15:53|30719.62
20:15:54|30719.2
20:15:55|30719.2
20:15:56|30715.83
20:15:57|30715.83
20:15:58|30715.83
20:15:59|30715.83
20:16:00|30715.83
20:16:01|30717.77
20:16:02|30716.66
20:16:03|30719.2
20:16:04|30718.51
20:16:05|30718.56
20:16:06|30717.2
20:16:07|30717.63
20:16:08|30717.63
20:16:09|30717.49
20:16:10|30718.09
20:16:11|30719.16
20:16:12|30717.49
20:16:13|30717.5
20:16:14|30718.16
20:16:15|30721.23
20:16:16|30720.8
20:16:17|30720.79
20:16:19|30716.16
20:16:20|30715.83
20:16:21|30715.98
20:16:22|30716.19
20:16:22|30715.76
20:16:24|30715.44
20:16:25|30716.28
20:16:26|30716.28
20:16:27|30716.19
20:16:28|30715.92
20:16:29|30715.92
20:16:30|30715.61
20:16:31|30715.61
20:16:32|30716.28
20:16:33|30716.29
20:16:34|30716.29
20:16:35|30715.37
20:16:36|30712.97
20:16:37|30713.79
20:16:38|30713.09
20:16:39|30713.78
20:16:40|30712.83
20:16:41|30707.11
20:16:42|30705.9
20:16:44|30707.63
20:16:44|30707.58
20:16:45|30706.75
20:16:46|30706.3
20:16:48|30707.1
20:16:48|30705.87
20:16:49|30706.64
20:16:50|30706.64
20:16:52|30702.12
20:16:52|30703.08
20:16:54|30705.14
20:16:54|30705.38
20:16:56|30703.93
20:16:56|30703.72
20:16:58|30703.72
20:16:58|30701.99
20:17:00|30697.55
20:17:00|30699.85
20:17:02|30696.
20:17:02|30695.7
20:17:03|30695.54
20:17:05|30694.12
20:17:06|30696.84
20:17:06|30696.84
20:17:07|30695.52
20:17:09|30695.55
20:17:09|30692.98
20:17:11|30690.8
20:17:12|30694.5
20:17:13|30696.6
20:17:13|30698.13
20:17:14|30698.03
20:17:15|30700.15
20:17:16|30697.37
20:17:17|30699.08
20:17:19|30698.99
20:17:20|30695.99
20:17:21|30696.42
20:17:22|30696.42
20:17:22|30699.93
20:17:24|30698.56
20:17:25|30698.56
20:17:26|30696.36
20:17:27|30695.98
20:17:27|30695.96
20:17:28|30695.55
20:17:30|30695.55
20:17:31|30696.4
20:17:31|30696.84
20:17:33|30699.37
20:17:33|30699.34
20:17:35|30690.07
20:17:36|30692.41
20:17:37|30692.11
20:17:38|30691.46
20:17:39|30692.11
20:17:40|30692.11
20:17:41|30688.46
20:17:42|30688.43
20:17:43|30688.
20:17:44|30687.61
20:17:45|30687.96
20:17:46|30687.24
20:17:48|30686.49
20:17:48|30688.14
20:17:49|30688.1
20:17:50|30687.71
20:17:51|30687.69
20:17:52|30688.1
20:17:54|30687.32
20:17:55|30687.29
20:17:56|30688.79
20:17:57|30689.12
20:17:57|30687.18
20:17:58|30687.37
20:18:00|30684.92
20:18:01|30685.12
20:18:02|30682.22
20:18:03|30682.53
20:18:03|30682.08
20:18:04|30681.02
20:18:05|30679.51
20:18:07|30680.53
20:18:07|30678.43
20:18:08|30679.15
20:18:09|30679.99
20:18:10|30674.81
20:18:12|30677.99
20:18:12|30675.78
20:18:13|30675.34
20:18:15|30679.48
20:18:15|30680.07
20:18:16|30678.01
20:18:17|30678.
20:18:19|30679.2
20:18:20|30682.01
20:18:21|30681.75
20:18:21|30684.4
20:18:23|30683.01
20:18:24|30683.59
20:18:25|30680.2
20:18:26|30679.55
20:18:27|30680.65
20:18:28|30680.65
20:18:28|30679.98
20:18:30|30681.97
20:18:31|30682.33
20:18:32|30684.25
20:18:33|30683.51
20:18:34|30682.17
20:18:35|30681.32
20:18:36|30681.6
20:18:37|30681.13
20:18:38|30680.2
20:18:39|30680.07
20:18:40|30679.39
20:18:41|30679.39
20:18:42|30679.23
20:18:43|30679.23
20:18:44|30675.96
20:18:45|30675.5
20:18:46|30677.01
20:18:47|30674.08
20:18:48|30677.37
20:18:50|30678.21
20:18:50|30676.45
20:18:51|30677.06
20:18:52|30680.
20:18:53|30677.84
20:18:54|30677.84
20:18:55|30675.83
20:18:56|30677.04
20:18:57|30677.48
20:18:58|30677.05
20:18:59|30677.49
20:19:00|30677.86
20:19:01|30680.9
20:19:02|30680.76
20:19:03|30681.42
20:19:04|30678.8
20:19:05|30678.31
20:19:06|30679.55
20:19:07|30679.55
20:19:08|30680.48
20:19:09|30682.
20:19:10|30683.08
20:19:11|30682.06
20:19:12|30682.5
20:19:13|30681.7
20:19:15|30680.53
20:19:15|30680.96
20:19:16|30680.52
20:19:17|30680.93
20:19:19|30680.93
20:19:20|30681.7
20:19:21|30683.48
20:19:22|30683.79
20:19:23|30685.18
20:19:25|30683.08
20:19:25|30683.74
20:19:26|30684.
20:19:27|30684.76
20:19:28|30684.
20:19:30|30682.65
20:19:31|30682.07
20:19:31|30682.64
20:19:32|30683.88
20:19:33|30685.22
20:19:35|30685.66
20:19:35|30683.64
20:19:36|30686.
20:19:38|30685.23
20:19:39|30685.63
20:19:39|30686.76
20:19:41|30686.32
20:19:41|30688.16
20:19:43|30687.34
20:19:44|30687.81
20:19:45|30690.96
20:19:46|30691.93
20:19:47|30689.68
20:19:48|30690.83
20:19:48|30692.48
20:19:50|30691.7
20:19:51|30691.15
20:19:51|30689.47
20:19:53|30690.6
20:19:54|30690.82
20:19:55|30689.98
20:19:55|30689.53
20:19:57|30690.82
20:19:57|30689.62
20:19:58|30691.68
20:20:00|30690.76
20:20:01|30689.7
20:20:02|30689.93
20:20:03|30686.96
20:20:04|30689.09
20:20:05|30688.68
20:20:06|30689.72
20:20:07|30688.68
20:20:07|30688.68
20:20:09|30690.21
20:20:11|30689.93
20:20:11|30689.28
20:20:12|30691.34
20:20:13|30690.39
20:20:14|30690.82
20:20:15|30691.25
20:20:16|30691.54
20:20:17|30689.59
20:20:18|30691.99
20:20:19|30691.47
20:20:20|30689.99
20:20:22|30689.81
20:20:23|30688.42
20:20:25|30688.46
20:20:26|30686.37
20:20:26|30690.
20:20:28|30689.93
20:20:29|30689.1
20:20:30|30684.64
20:20:31|30682.6
20:20:32|30682.6
20:20:33|30683.46
20:20:34|30684.2
20:20:35|30685.66
20:20:36|30683.03
20:20:37|30684.75
20:20:38|30683.17
20:20:39|30684.75
20:20:40|30683.52
20:20:41|30684.52
20:20:42|30683.58
20:20:43|30684.51
20:20:44|30683.1
20:20:45|30683.94
20:20:46|30684.35
20:20:47|30683.02
20:20:48|30684.56
20:20:49|30679.76
20:20:50|30679.76
20:20:51|30680.03
20:20:52|30680.07
20:20:53|30680.07
20:20:54|30679.76
20:20:55|30680.91
20:20:56|30682.28
20:20:57|30682.39
20:20:58|30682.4
20:20:59|30682.39
20:21:00|30685.23
20:21:01|30685.22
20:21:02|30685.28
20:21:03|30685.25
20:21:04|30684.4
20:21:05|30686.
20:21:06|30685.09
20:21:07|30683.6
20:21:08|30683.91
20:21:09|30683.97
20:21:11|30688.05
20:21:11|30688.6
20:21:12|30691.72
20:21:13|30690.52
20:21:14|30689.17
20:21:15|30689.45
20:21:16|30689.59
20:21:17|30689.
20:21:18|30690.13
20:21:19|30689.96
20:21:20|30688.77
20:21:21|30690.05
20:21:22|30688.72
20:21:24|30689.95
20:21:24|30688.59
20:21:26|30690.23
20:21:27|30690.24
20:21:28|30690.35
20:21:30|30690.56
20:21:31|30690.56
20:21:32|30689.11
20:21:33|30691.24
20:21:34|30690.22
20:21:34|30690.52
20:21:36|30690.51
20:21:36|30689.68
20:21:38|30689.94
20:21:38|30688.
20:21:40|30690.38
20:21:40|30689.39
20:21:41|30689.39
20:21:42|30689.39
20:21:44|30692.11
20:21:45|30692.49
20:21:46|30692.53
20:21:47|30692.11
20:21:48|30690.91
20:21:49|30692.11
20:21:50|30692.11
20:21:51|30692.11
20:21:52|30688.67
20:21:53|30688.67
20:21:54|30689.9
20:21:54|30689.9
20:21:56|30690.04
20:21:57|30690.04
20:21:58|30692.41
20:21:59|30691.24
20:22:00|30691.24
20:22:01|30691.2
20:22:02|30691.25
20:22:03|30691.19
20:22:04|30694.25
20:22:05|30693.83
20:22:06|30695.05
20:22:07|30694.68
20:22:08|30694.57
20:22:10|30694.58
20:22:10|30694.58
20:22:11|30693.68
20:22:12|30692.
20:22:13|30691.99
20:22:14|30690.
20:22:15|30690.78
20:22:16|30689.38
20:22:17|30690.65
20:22:18|30690.65
20:22:19|30690.65
20:22:20|30690.82
20:22:21|30690.65
20:22:22|30690.63
20:22:24|30690.64
20:22:25|30689.79
20:22:25|30690.82
20:22:27|30690.77
20:22:28|30690.76
20:22:29|30689.79
20:22:30|30689.79
20:22:31|30690.71
20:22:32|30690.72
20:22:33|30693.55
20:22:34|30692.11
20:22:34|30690.5
20:22:36|30691.67
20:22:37|30691.68
20:22:38|30692.54
20:22:39|30692.55
20:22:40|30693.4
20:22:41|30693.4
20:22:42|30691.94
20:22:44|30691.68
20:22:44|30691.68
20:22:45|30691.68
20:22:46|30691.13
20:22:47|30691.14
20:22:48|30690.09
20:22:49|30690.09
20:22:50|30688.72
20:22:51|30689.85
20:22:52|30686.06
20:22:53|30685.14
20:22:54|30685.14
20:22:55|30685.13
20:22:56|30685.14
20:22:57|30684.56
20:22:58|30684.62
20:22:59|30685.51
20:23:00|30685.51
20:23:01|30685.14
20:23:02|30684.56
20:23:03|30685.49
20:23:04|30685.63
20:23:05|30685.66
20:23:06|30685.79
20:23:07|30685.27
20:23:08|30684.97
20:23:09|30685.23
20:23:10|30683.29
20:23:11|30682.24
20:23:12|30682.01
20:23:13|30683.88
20:23:14|30681.56
20:23:15|30680.58
20:23:16|30680.07
20:23:17|30679.62
20:23:18|30678.64
20:23:19|30679.63
20:23:20|30679.61
20:23:21|30679.99
20:23:22|30679.65
20:23:23|30674.69
20:23:25|30675.48
20:23:25|30677.26
20:23:27|30676.96
20:23:28|30676.2
20:23:29|30676.2
20:23:30|30675.96
20:23:31|30675.02
20:23:31|30675.01
20:23:32|30675.01
20:23:33|30676.21
20:23:34|30677.23
20:23:36|30676.38
20:23:37|30675.34
20:23:38|30673.01
20:23:39|30673.01
20:23:40|30674.16
20:23:41|30674.9
20:23:41|30676.63
20:23:43|30676.63
20:23:44|30677.63
20:23:45|30675.04
20:23:46|30675.82
20:23:47|30676.61
20:23:48|30675.92
20:23:49|30674.
20:23:50|30670.34
20:23:51|30670.01
20:23:52|30671.47
20:23:53|30672.66
20:23:54|30672.67
20:23:55|30671.2
20:23:56|30672.92
20:23:57|30673.03
20:23:59|30673.01
20:23:59|30668.89
20:24:00|30670.18
20:24:01|30670.15
20:24:02|30671.99
20:24:03|30672.32
20:24:04|30671.18
20:24:05|30669.31
20:24:06|30668.37
20:24:07|30667.6
20:24:08|30667.79
20:24:09|30667.62
20:24:10|30672.15
20:24:11|30670.18
20:24:12|30670.7
20:24:13|30672.04
20:24:14|30672.2
20:24:15|30672.33
20:24:16|30672.97
20:24:17|30671.47
20:24:18|30671.91
20:24:19|30673.72
20:24:20|30675.25
20:24:21|30675.31
20:24:22|30676.27
20:24:23|30675.35
20:24:24|30674.95
20:24:25|30676.42
20:24:26|30675.4
20:24:27|30675.96
20:24:28|30674.6
20:24:30|30673.67
20:24:31|30672.8
20:24:32|30672.91
20:24:33|30673.2
20:24:34|30673.66
20:24:34|30675.37
20:24:36|30677.21
20:24:37|30677.
20:24:37|30676.31
20:24:39|30676.49
20:24:40|30676.83
20:24:41|30676.27
20:24:42|30676.27
20:24:43|30674.91
20:24:43|30675.41
20:24:44|30674.91
20:24:46|30675.41
20:24:46|30676.15
20:24:48|30675.5
20:24:49|30674.92
20:24:50|30673.62
20:24:50|30673.62
20:24:52|30671.9
20:24:53|30672.77
20:24:54|30673.15
20:24:55|30671.72
20:24:56|30671.72
20:24:57|30674.91
20:24:58|30674.91
20:24:59|30673.37
20:25:00|30676.94
20:25:02|30677.69
20:25:02|30673.54
20:25:03|30674.15
20:25:04|30675.21
20:25:05|30675.22
20:25:06|30675.36
20:25:07|30675.36
20:25:08|30675.09
20:25:09|30676.18
20:25:10|30676.24
20:25:11|30675.14
20:25:12|30676.17
20:25:13|30676.17
20:25:14|30672.62
20:25:15|30673.56
20:25:16|30673.56
20:25:17|30672.53
20:25:18|30669.43
20:25:19|30670.61
20:25:20|30672.23
20:25:21|30671.06
20:25:22|30671.92
20:25:23|30673.19
20:25:24|30674.05
20:25:25|30672.65
20:25:27|30674.47
20:25:27|30674.47
20:25:29|30676.93
20:25:29|30676.2
20:25:31|30675.96
20:25:32|30673.42
20:25:33|30674.33
20:25:34|30675.77
20:25:34|30676.19
20:25:35|30674.92
20:25:37|30676.44
20:25:38|30676.9
20:25:39|30674.65
20:25:40|30674.91
20:25:40|30675.34
20:25:42|30675.87
20:25:43|30676.71
20:25:44|30675.86
20:25:45|30676.65
20:25:46|30677.07
20:25:46|30676.41
20:25:48|30677.92
20:25:49|30677.92
20:25:50|30678.92
20:25:51|30678.72
20:25:52|30677.52
20:25:53|30679.52
20:25:54|30679.86
20:25:55|30679.83
20:25:56|30679.64
20:25:57|30679.66
20:25:58|30679.25
20:25:59|30678.31
20:26:00|30679.99
20:26:01|30676.9
20:26:02|30678.78
20:26:03|30678.12
20:26:05|30678.78
20:26:05|30678.78
20:26:06|30679.63
20:26:07|30678.78
20:26:08|30678.78
20:26:09|30677.43
20:26:10|30678.73
20:26:11|30677.53
20:26:12|30679.78
20:26:13|30675.88
20:26:14|30677.04
20:26:15|30677.03
20:26:16|30677.02
20:26:17|30677.02
20:26:18|30676.08
20:26:20|30677.65
20:26:20|30677.65
20:26:22|30677.8
20:26:22|30677.92
20:26:24|30677.88
20:26:25|30677.86
20:26:26|30678.78
20:26:26|30678.12
20:26:28|30680.05
20:26:29|30678.5
20:26:31|30674.16
20:26:31|30674.16
20:26:32|30674.4
20:26:34|30673.43
20:26:35|30673.43
20:26:35|30674.53
20:26:37|30674.81
20:26:37|30676.2
20:26:39|30675.34
20:26:40|30673.36
20:26:41|30673.19
20:26:42|30672.75
20:26:42|30672.53
20:26:43|30672.75
20:26:45|30672.53
20:26:46|30672.53
20:26:47|30672.76
20:26:48|30673.74
20:26:49|30674.05
20:26:50|30673.59
20:26:51|30673.77
20:26:52|30673.3
20:26:53|30673.64
20:26:54|30674.07
20:26:55|30674.07
20:26:56|30673.6
20:26:57|30674.47
20:26:58|30674.46
20:26:59|30673.34
20:27:00|30673.35
20:27:01|30671.98
20:27:02|30673.58
20:27:03|30674.38
20:27:05|30671.6
20:27:05|30672.74
20:27:06|30672.2
20:27:07|30671.39
20:27:08|30669.22
20:27:09|30667.96
20:27:10|30668.43
20:27:11|30669.
20:27:12|30669.75
20:27:13|30667.61
20:27:14|30663.91
20:27:15|30656.
20:27:16|30651.21
20:27:17|30645.13
20:27:18|30652.58
20:27:19|30648.99
20:27:20|30654.01
20:27:21|30655.69
20:27:22|30662.08
20:27:23|30663.92
20:27:24|30651.99
20:27:25|30652.12
20:27:26|30647.27
20:27:27|30641.8
20:27:29|30646.96
20:27:30|30644.87
20:27:31|30644.94
20:27:32|30641.57
20:27:33|30644.71
20:27:34|30648.25
20:27:35|30649.27
20:27:36|30647.01
20:27:37|30644.82
20:27:39|30645.63
20:27:39|30645.18
20:27:40|30646.78
20:27:41|30644.
20:27:42|30645.22
20:27:43|30645.24
20:27:44|30646.3
20:27:45|30646.9
20:27:46|30645.
20:27:47|30645.88
20:27:48|30645.88
20:27:49|30646.54
20:27:50|30646.01
20:27:51|30646.4
20:27:52|30646.4
20:27:53|30646.96
20:27:54|30645.31
20:27:55|30645.87
20:27:56|30646.93
20:27:57|30648.38
20:27:58|30648.29
20:27:59|30645.61
20:28:00|30647.76
20:28:01|30647.13
20:28:02|30647.81
20:28:03|30648.72
20:28:04|30647.08
20:28:05|30647.86
20:28:06|30650.83
20:28:07|30651.27
20:28:08|30650.12
20:28:09|30650.69
20:28:10|30648.26
20:28:11|30648.01
20:28:12|30650.12
20:28:13|30650.9
20:28:14|30649.45
20:28:15|30649.45
20:28:17|30649.59
20:28:18|30650.02
20:28:18|30651.84
20:28:20|30654.18
20:28:20|30652.92
20:28:21|30653.
20:28:22|30654.07
20:28:24|30652.01
20:28:24|30654.56
20:28:25|30653.16
20:28:26|30652.99
20:28:27|30652.
20:28:29|30651.78
20:28:30|30651.78
20:28:31|30649.97
20:28:33|30649.76
20:28:34|30649.76
20:28:35|30649.54
20:28:36|30648.68
20:28:37|30648.68
20:28:38|30651.98
20:28:39|30651.07
20:28:40|30651.69
20:28:41|30650.47
20:28:42|30652.44
20:28:42|30650.01
20:28:44|30650.38
20:28:45|30648.74
20:28:46|30642.56
20:28:47|30628.
20:28:48|30625.64
20:28:49|30625.97
20:28:50|30627.99
20:28:51|30630.03
20:28:53|30628.12
20:28:54|30629.28
20:28:54|30631.34
20:28:56|30631.88
20:28:56|30631.48
20:28:58|30630.93
20:28:59|30628.21
20:28:59|30628.35
20:29:01|30623.53
20:29:01|30622.88
20:29:03|30619.01
20:29:03|30613.66
20:29:05|30613.92
20:29:06|30613.29
20:29:07|30615.31
20:29:08|30603.77
20:29:09|30596.88
20:29:10|30602.05
20:29:11|30607.98
20:29:12|30607.4
20:29:13|30598.88
20:29:14|30604.77
20:29:15|30604.17
20:29:16|30600.5
20:29:17|30604.03
20:29:18|30604.41
20:29:19|30605.46
20:29:20|30611.51
20:29:21|30605.14
20:29:22|30609.99
20:29:23|30604.34
20:29:24|30604.82
20:29:25|30610.09
20:29:26|30611.72
20:29:27|30610.09
20:29:28|30606.
20:29:29|30609.69
20:29:30|30610.17
20:29:32|30610.77
20:29:33|30612.5
20:29:33|30611.64
20:29:35|30608.75
20:29:36|30608.29
20:29:37|30613.27
20:29:38|30613.88
20:29:39|30612.16
20:29:40|30612.15
20:29:41|30611.38
20:29:42|30613.69
20:29:43|30611.84
20:29:44|30611.57
20:29:45|30613.24
20:29:46|30613.85
20:29:47|30613.42
20:29:48|30613.26
20:29:49|30612.56
20:29:50|30611.71
20:29:51|30613.18
20:29:52|30611.71
20:29:53|30612.18
20:29:54|30613.85
20:29:55|30615.52
20:29:56|30613.
20:29:57|30612.79
20:29:58|30613.23
20:29:59|30613.25
20:30:00|30613.25
20:30:01|30613.25
20:30:02|30612.76
20:30:03|30608.45
20:30:04|30604.4
20:30:05|30605.29
20:30:07|30606.57
20:30:08|30605.75
20:30:09|30606.57
20:30:10|30603.58
20:30:11|30605.67
20:30:11|30604.39
20:30:12|30605.61
20:30:13|30606.51
20:30:14|30605.25
20:30:16|30605.53
20:30:17|30608.
20:30:17|30608.93
20:30:19|30608.31
20:30:19|30609.64
20:30:21|30614.01
20:30:21|30614.49
20:30:23|30616.01
20:30:23|30617.98
20:30:24|30618.
20:30:25|30617.39
20:30:27|30617.94
20:30:27|30617.68
20:30:28|30617.69
20:30:30|30618.21
20:30:31|30618.64
20:30:31|30619.37
20:30:33|30616.86
20:30:34|30617.97
20:30:35|30619.18
20:30:35|30622.04
20:30:37|30625.63
20:30:38|30627.78
20:30:39|30626.63
20:30:40|30628.22
20:30:41|30626.
20:30:42|30629.6
20:30:43|30627.56
20:30:44|30629.46
20:30:45|30629.23
20:30:46|30628.19
20:30:47|30631.4
20:30:48|30630.79
20:30:49|30631.4
20:30:50|30631.93
20:30:51|30631.9
20:30:53|30631.09
20:30:53|30631.06
20:30:54|30631.31
20:30:55|30630.84
20:30:57|30632.29
20:30:58|30629.46
20:30:58|30632.
20:30:59|30631.95
20:31:01|30631.71
20:31:01|30631.72
20:31:03|30631.48
20:31:03|30633.02
20:31:04|30634.37
20:31:06|30634.
20:31:06|30631.85
20:31:08|30632.94
20:31:08|30633.6
20:31:09|30634.48
20:31:11|30633.4
20:31:12|30632.77
20:31:12|30632.47
20:31:13|30634.08
20:31:15|30632.48
20:31:15|30632.47
20:31:17|30632.52
20:31:18|30632.01
20:31:19|30630.69
20:31:20|30630.19
20:31:21|30631.5
20:31:22|30633.01
20:31:23|30632.94
20:31:24|30635.59
20:31:25|30635.5
20:31:26|30634.77
20:31:26|30635.49
20:31:28|30634.79
20:31:29|30634.56
20:31:30|30634.45
20:31:31|30634.1
20:31:32|30634.8
20:31:33|30634.14
20:31:34|30633.53
20:31:35|30632.93
20:31:37|30634.84
20:31:38|30634.62
20:31:38|30634.62
20:31:40|30634.62
20:31:41|30634.
20:31:42|30633.81
20:31:43|30628.07
20:31:45|30630.67
20:31:45|30633.39
20:31:46|30631.29
20:31:47|30631.72
20:31:49|30631.7
20:31:50|30632.27
20:31:51|30630.
20:31:51|30629.9
20:31:53|30631.11
20:31:54|30632.02
20:31:55|30632.02
20:31:55|30629.92
20:31:56|30630.03
20:31:58|30631.91
20:31:59|30632.31
20:32:00|30632.31
20:32:01|30631.9
20:32:02|30632.77
20:32:03|30633.19
20:32:04|30635.07
20:32:05|30636.21
20:32:06|30634.25
20:32:07|30633.66
20:32:08|30634.94
20:32:09|30636.89
20:32:09|30636.27
20:32:11|30636.74
20:32:12|30637.91
20:32:13|30636.52
20:32:14|30636.
20:32:15|30636.02
20:32:16|30636.68
20:32:17|30635.07
20:32:18|30633.45
20:32:19|30631.88
20:32:19|30632.87
20:32:21|30635.
20:32:22|30634.46
20:32:23|30637.41
20:32:24|30635.02
20:32:24|30635.18
20:32:26|30635.48
20:32:26|30635.25
20:32:28|30636.73
20:32:29|30634.74
20:32:30|30634.75
20:32:31|30633.66
20:32:31|30634.78
20:32:33|30634.78
20:32:33|30634.3
20:32:35|30633.86
20:32:36|30634.41
20:32:37|30633.26
20:32:38|30633.72
20:32:39|30633.27
20:32:40|30633.2
20:32:41|30633.87
20:32:43|30632.77
20:32:43|30632.8
20:32:44|30632.82
20:32:45|30633.62
20:32:47|30634.01
20:32:48|30635.04
20:32:50|30635.09
20:32:50|30636.48
20:32:52|30635.08
20:32:52|30634.92
20:32:54|30636.18
20:32:54|30636.02
20:32:55|30636.02
20:32:57|30635.44
20:32:58|30634.02
20:32:58|30635.99
20:33:00|30634.95
20:33:01|30633.11
20:33:02|30634.52
20:33:03|30636.48
20:33:04|30636.64
20:33:05|30638.69
20:33:06|30638.94
20:33:07|30643.9
20:33:08|30644.23
20:33:09|30644.99
20:33:10|30648.23
20:33:11|30645.41
20:33:12|30639.85
20:33:13|30641.56
20:33:14|30642.63
20:33:15|30642.87
20:33:16|30644.81
20:33:17|30645.
20:33:18|30645.88
20:33:19|30643.95
20:33:20|30644.1
20:33:21|30646.43
20:33:22|30647.71
20:33:23|30647.71
20:33:24|30646.79
20:33:25|30647.94
20:33:26|30648.01
20:33:27|30647.82
20:33:28|30647.87
20:33:29|30645.77
20:33:30|30648.
20:33:31|30648.68
20:33:32|30649.17
20:33:33|30649.97
20:33:34|30648.
20:33:36|30649.97
20:33:37|30647.77
20:33:38|30648.1
20:33:39|30647.4
20:33:40|30647.69
20:33:41|30647.38
20:33:42|30646.03
20:33:43|30643.17
20:33:44|30642.86
20:33:45|30643.76
20:33:46|30646.4
20:33:47|30644.38
20:33:48|30643.71
20:33:49|30643.71
20:33:50|30644.14
20:33:52|30643.83
20:33:52|30644.79
20:33:53|30644.4
20:33:54|30644.4
20:33:55|30644.73
20:33:56|30644.7
20:33:57|30647.04
20:33:58|30645.11
20:33:59|30646.53
20:34:00|30645.93
20:34:01|30644.98
20:34:02|30644.98
20:34:03|30645.
20:34:04|30647.08
20:34:05|30647.3
20:34:06|30647.46
20:34:07|30647.46
20:34:08|30646.98
20:34:09|30645.42
20:34:10|30645.9
20:34:11|30644.86
20:34:12|30644.86
20:34:13|30645.51
20:34:14|30645.51
20:34:15|30640.77
20:34:16|30637.85
20:34:17|30640.85
20:34:18|30639.62
20:34:19|30639.83
20:34:20|30639.83
20:34:21|30639.48
20:34:22|30639.48
20:34:23|30639.36
20:34:24|30639.96
20:34:26|30639.96
20:34:26|30639.97
20:34:28|30639.03
20:34:29|30639.03
20:34:30|30639.36
20:34:31|30638.65
20:34:32|30638.65
20:34:33|30638.11
20:34:34|30638.11
20:34:35|30638.44
20:34:36|30638.65
20:34:37|30635.63
20:34:39|30635.99
20:34:40|30634.81
20:34:40|30634.81
20:34:41|30634.81
20:34:42|30638.01
20:34:44|30639.22
20:34:45|30638.79
20:34:45|30635.81
20:34:47|30637.54
20:34:48|30637.26
20:34:49|30637.26
20:34:50|30636.64
20:34:51|30637.26
20:34:52|30639.13
20:34:52|30633.92
20:34:54|30632.4
20:34:54|30633.94
20:34:56|30633.88
20:34:56|30633.56
20:34:58|30629.
20:34:59|30627.6
20:35:00|30627.6
20:35:01|30622.6
20:35:02|30621.99
20:35:02|30618.16
20:35:04|30619.45
20:35:05|30618.92
20:35:06|30619.49
20:35:07|30622.
20:35:08|30618.14
20:35:09|30614.23
20:35:10|30614.28
20:35:11|30615.53
20:35:12|30620.03
20:35:13|30618.11
20:35:14|30614.78
20:35:15|30615.41
20:35:16|30618.43
20:35:17|30620.22
20:35:18|30619.54
20:35:18|30618.98
20:35:20|30627.16
20:35:21|30625.43
20:35:22|30626.75
20:35:23|30628.08
20:35:24|30628.49
20:35:24|30628.71
20:35:26|30631.15
20:35:27|30633.77
20:35:27|30636.48
20:35:29|30638.28
20:35:30|30639.68
20:35:30|30638.83
20:35:32|30639.62
20:35:33|30639.25
20:35:34|30637.43
20:35:35|30635.46
20:35:35|30637.99
20:35:37|30640.4
20:35:39|30639.89
20:35:39|30639.89
20:35:40|30641.19
20:35:42|30642.38
20:35:43|30642.
20:35:44|30640.54
20:35:44|30641.19
20:35:45|30639.36
20:35:47|30637.78
20:35:48|30637.45
20:35:49|30636.21
20:35:49|30637.89
20:35:50|30639.36
20:35:51|30639.36
20:35:53|30638.47
20:35:54|30639.01
20:35:55|30638.74
20:35:56|30640.
20:35:57|30641.82
20:35:58|30640.24
20:36:00|30642.11
20:36:00|30641.84
20:36:01|30639.23
20:36:02|30639.66
20:36:04|30634.52
20:36:05|30635.8
20:36:06|30634.52
20:36:07|30637.
20:36:07|30637.07
20:36:08|30637.99
20:36:10|30636.64
20:36:11|30635.77
20:36:12|30633.93
20:36:12|30635.21
20:36:14|30633.65
20:36:15|30632.78
20:36:15|30633.7
20:36:17|30633.83
20:36:18|30634.
20:36:19|30633.62
20:36:20|30634.03
20:36:21|30634.6
20:36:22|30636.21
20:36:23|30636.21
20:36:24|30636.95
20:36:25|30635.77
20:36:25|30635.52
20:36:26|30636.55
20:36:27|30636.55
20:36:28|30637.41
20:36:30|30635.98
20:36:31|30636.29
20:36:32|30634.61
20:36:33|30636.29
20:36:34|30635.31
20:36:34|30635.83
20:36:35|30636.33
20:36:37|30635.87
20:36:38|30636.15
20:36:39|30635.51
20:36:40|30638.76
20:36:41|30637.61
20:36:42|30639.36
20:36:43|30638.83
20:36:44|30637.67
20:36:45|30639.25
20:36:46|30637.89
20:36:47|30638.98
20:36:48|30637.88
20:36:49|30636.94
20:36:50|30635.54
20:36:51|30636.39
20:36:52|30637.46
20:36:53|30637.46
20:36:54|30637.44
20:36:55|30637.44
20:36:56|30637.5
20:36:57|30636.95
20:36:58|30636.95
20:36:59|30637.42
20:37:00|30636.98
20:37:01|30636.98
20:37:02|30637.64
20:37:03|30637.86
20:37:04|30638.
20:37:05|30637.1
20:37:06|30637.35
20:37:07|30637.07
20:37:08|30637.51
20:37:09|30637.96
20:37:10|30637.08
20:37:11|30634.6
20:37:12|30635.94
20:37:13|30635.66
20:37:14|30638.2
20:37:15|30638.23
20:37:16|30638.23
20:37:17|30637.95
20:37:18|30636.65
20:37:19|30636.49
20:37:20|30636.
20:37:21|30636.
20:37:22|30635.58
20:37:23|30636.28
20:37:24|30635.77
20:37:25|30635.77
20:37:26|30635.71
20:37:27|30635.71
20:37:28|30636.42
20:37:29|30635.35
20:37:30|30635.16
20:37:31|30634.13
20:37:32|30635.13
20:37:33|30634.15
20:37:34|30635.1
20:37:35|30634.63
20:37:36|30635.46
20:37:37|30634.27
20:37:39|30635.1
20:37:40|30634.44
20:37:41|30638.21
20:37:42|30636.6
20:37:43|30636.01
20:37:45|30637.38
20:37:45|30637.16
20:37:46|30637.17
20:37:47|30637.42
20:37:49|30635.08
20:37:50|30634.99
20:37:51|30636.18
20:37:52|30636.21
20:37:53|30636.64
20:37:53|30636.64
20:37:54|30635.71
20:37:56|30635.6
20:37:57|30635.91
20:37:58|30636.21
20:37:58|30636.34
20:38:00|30635.55
20:38:01|30635.55
20:38:01|30635.55
20:38:03|30635.4
20:38:04|30635.4
20:38:05|30635.61
20:38:06|30635.64
20:38:07|30635.5
20:38:08|30635.78
20:38:09|30635.78
20:38:10|30635.78
20:38:11|30635.78
20:38:11|30635.07
20:38:13|30638.35
20:38:14|30638.35
20:38:15|30636.39
20:38:15|30635.37
20:38:16|30634.87
20:38:18|30634.88
20:38:19|30634.87
20:38:20|30628.44
20:38:21|30627.82
20:38:22|30627.74
20:38:23|30627.73
20:38:23|30627.73
20:38:25|30627.82
20:38:25|30627.82
20:38:27|30627.82
20:38:28|30628.02
20:38:28|30627.17
20:38:29|30628.02
20:38:31|30621.46
20:38:32|30617.85
20:38:33|30618.39
20:38:34|30619.13
20:38:35|30619.54
20:38:36|30619.83
20:38:37|30621.32
20:38:38|30622.
20:38:39|30621.32
20:38:40|30620.73
20:38:41|30620.73
20:38:42|30621.91
20:38:44|30621.59
20:38:45|30620.41
20:38:46|30620.96
20:38:48|30620.04
20:38:49|30621.59
20:38:50|30622.72
20:38:51|30623.98
20:38:52|30623.99
20:38:53|30624.16
20:38:54|30623.52
20:38:55|30624.59
20:38:56|30623.75
20:38:56|30623.75
20:38:57|30625.99
20:38:59|30625.03
20:39:00|30624.63
20:39:00|30625.82
20:39:01|30623.8
20:39:03|30627.18
20:39:04|30626.62
20:39:05|30625.98
20:39:05|30625.89
20:39:06|30626.86
20:39:07|30627.59
20:39:09|30626.32
20:39:10|30626.86
20:39:11|30619.16
20:39:12|30609.52
20:39:13|30607.
20:39:13|30607.71
20:39:14|30606.77
20:39:16|30603.33
20:39:17|30589.16
20:39:18|30591.9
20:39:18|30589.8
20:39:20|30593.47
20:39:20|30591.47
20:39:22|30589.67
20:39:23|30589.18
20:39:23|30588.02
20:39:25|30590.9
20:39:26|30588.94
20:39:27|30587.18
20:39:28|30584.41
20:39:29|30584.84
20:39:29|30586.38
20:39:31|30587.74
20:39:32|30589.01
20:39:33|30596.61
20:39:34|30597.94
20:39:35|30591.93
20:39:36|30587.29
20:39:37|30591.95
20:39:38|30593.62
20:39:38|30595.49
20:39:39|30596.53
20:39:41|30595.27
20:39:42|30597.78
20:39:43|30597.66
20:39:44|30597.08
20:39:45|30595.13
20:39:46|30597.37
20:39:47|30595.34
20:39:48|30595.64
20:39:49|30594.51
20:39:50|30597.72
20:39:51|30596.99
20:39:52|30596.99
20:39:53|30597.85
20:39:54|30596.4
20:39:55|30600.73
20:39:56|30596.26
20:39:57|30595.59
20:39:58|30595.36
20:39:59|30596.22
20:40:00|30597.62
20:40:01|30596.58
20:40:02|30591.92
20:40:03|30589.12
20:40:04|30589.95
20:40:06|30591.19
20:40:06|30591.32
20:40:07|30588.38
20:40:08|30591.95
20:40:09|30592.34
20:40:10|30595.79
20:40:11|30595.36
20:40:12|30598.88
20:40:13|30595.65
20:40:14|30593.59
20:40:15|30589.28
20:40:17|30594.5
20:40:18|30594.98
20:40:19|30598.5
20:40:19|30597.31
20:40:20|30600.99
20:40:21|30598.3
20:40:22|30596.54
20:40:24|30595.62
20:40:25|30596.36
20:40:25|30599.23
20:40:26|30601.43
20:40:27|30600.22
20:40:28|30601.94
20:40:29|30605.75
20:40:30|30604.13
20:40:32|30605.46
20:40:33|30606.99
20:40:33|30608.25
20:40:34|30604.65
20:40:36|30606.18
20:40:37|30603.57
20:40:37|30601.38
20:40:38|30604.66
20:40:39|30603.39
20:40:41|30604.15
20:40:41|30603.97
20:40:43|30606.25
20:40:44|30607.03
20:40:45|30608.25
20:40:46|30606.97
20:40:47|30608.68
20:40:48|30608.89
20:40:49|30610.84
20:40:51|30612.19
20:40:51|30616.12
20:40:52|30614.39
20:40:53|30612.59
20:40:55|30614.56
20:40:56|30615.15
20:40:57|30613.9
20:40:58|30613.85
20:40:59|30616.86
20:41:00|30616.85
20:41:01|30615.13
20:41:01|30615.07
20:41:02|30620.37
20:41:04|30617.29
20:41:05|30614.39
20:41:06|30616.66
20:41:07|30616.
20:41:08|30616.51
20:41:09|30616.03
20:41:10|30616.18
20:41:11|30615.57
20:41:12|30614.27
20:41:13|30616.15
20:41:14|30618.
20:41:15|30619.01
20:41:16|30620.46
20:41:17|30621.6
20:41:18|30618.97
20:41:19|30620.72
20:41:20|30620.99
20:41:21|30619.44
20:41:22|30617.59
20:41:23|30617.78
20:41:24|30622.
20:41:25|30624.23
20:41:26|30624.22
20:41:27|30624.22
20:41:28|30622.48
20:41:29|30624.2
20:41:30|30622.85
20:41:31|30624.21
20:41:32|30624.18
20:41:33|30626.43
20:41:35|30628.12
20:41:35|30625.78
20:41:36|30626.14
20:41:37|30619.74
20:41:38|30622.6
20:41:39|30622.06
20:41:40|30622.45
20:41:41|30625.98
20:41:42|30624.61
20:41:43|30624.03
20:41:45|30624.04
20:41:45|30623.35
20:41:46|30620.97
20:41:48|30622.46
20:41:48|30622.47
20:41:50|30622.47
20:41:51|30621.95
20:41:52|30620.94
20:41:52|30618.59
20:41:54|30621.34
20:41:55|30623.02
20:41:56|30622.88
20:41:57|30623.68
20:41:58|30623.74
20:41:59|30623.73
20:42:00|30622.45
20:42:01|30623.67
20:42:02|30622.11
20:42:04|30622.5
20:42:04|30623.68
20:42:05|30622.05
20:42:06|30623.72
20:42:07|30622.49
20:42:08|30622.02
20:42:10|30623.35
20:42:11|30623.37
20:42:11|30622.03
20:42:12|30622.03
20:42:14|30623.74
20:42:15|30622.5
20:42:15|30622.04
20:42:16|30622.05
20:42:18|30622.07
20:42:19|30622.74
20:42:20|30623.03
20:42:21|30623.03
20:42:22|30623.01
20:42:23|30623.94
20:42:23|30624.16
20:42:24|30623.65
20:42:25|30622.22
20:42:27|30622.22
20:42:28|30624.57
20:42:28|30624.16
20:42:30|30624.16
20:42:31|30620.73
20:42:32|30620.23
20:42:33|30620.23
20:42:34|30620.75
20:42:35|30621.36
20:42:36|30620.72
20:42:37|30620.72
20:42:38|30621.53
20:42:39|30621.16
20:42:40|30620.05
20:42:41|30621.58
20:42:42|30620.19
20:42:43|30620.85
20:42:44|30621.53
20:42:46|30619.72
20:42:47|30620.9
20:42:48|30620.9
20:42:49|30620.23
20:42:50|30620.46
20:42:51|30622.02
20:42:52|30622.02
20:42:53|30620.94
20:42:54|30620.94
20:42:56|30620.97
20:42:56|30622.37
20:42:57|30620.04
20:42:58|30621.44
20:43:00|30621.41
20:43:01|30620.97
20:43:02|30622.38
20:43:02|30621.38
20:43:04|30620.46
20:43:05|30620.46
20:43:06|30620.74
20:43:07|30621.43
20:43:08|30621.43
20:43:09|30622.74
20:43:10|30622.74
20:43:11|30621.55
20:43:12|30622.73
20:43:13|30622.73
20:43:14|30622.6
20:43:15|30622.73
20:43:16|30622.73
20:43:17|30621.16
20:43:18|30621.19
20:43:19|30620.55
20:43:20|30616.36
20:43:22|30617.36
20:43:22|30617.36
20:43:23|30615.58
20:43:24|30615.58
20:43:25|30615.58
20:43:26|30615.73
20:43:27|30615.73
20:43:28|30616.07
20:43:29|30615.61
20:43:30|30617.68
20:43:31|30617.72
20:43:32|30616.01
20:43:33|30616.01
20:43:34|30617.25
20:43:35|30618.83
20:43:36|30618.85
20:43:37|30619.09
20:43:38|30618.15
20:43:39|30618.15
20:43:40|30618.15
20:43:41|30618.82
20:43:42|30618.82
20:43:43|30618.82
20:43:45|30617.29
20:43:45|30617.61
20:43:46|30617.61
20:43:47|30619.29
20:43:49|30622.13
20:43:49|30622.74
20:43:51|30622.46
20:43:52|30620.56
20:43:53|30620.3
20:43:54|30620.73
20:43:55|30621.17
20:43:56|30621.17
20:43:57|30621.17
20:43:58|30621.16
20:43:59|30621.86
20:44:00|30621.84
20:44:01|30621.86
20:44:02|30621.16
20:44:03|30621.16
20:44:04|30620.74
20:44:05|30620.73
20:44:06|30621.74
20:44:08|30621.79
20:44:08|30622.44
20:44:09|30622.42
20:44:10|30621.27
20:44:11|30621.18
20:44:12|30621.16
20:44:13|30621.31
20:44:14|30622.73
20:44:15|30620.72
20:44:16|30620.75
20:44:17|30620.76
20:44:18|30622.41
20:44:19|30620.72
20:44:20|30621.37
20:44:21|30619.7
20:44:22|30621.34
20:44:23|30620.28
20:44:24|30619.88
20:44:25|30621.9
20:44:26|30622.56
20:44:27|30621.3
20:44:28|30621.31
20:44:29|30621.31
20:44:30|30620.77
20:44:31|30620.77
20:44:32|30620.77
20:44:33|30620.77
20:44:34|30622.34
20:44:35|30622.35
20:44:36|30622.35
20:44:37|30622.35
20:44:38|30622.35
20:44:39|30622.35
20:44:40|30620.85
20:44:41|30620.79
20:44:42|30619.1
20:44:43|30619.26
20:44:44|30618.62
20:44:46|30618.62
20:44:47|30622.
20:44:48|30622.
20:44:50|30620.52
20:44:50|30620.52
20:44:52|30617.72
20:44:52|30618.19
20:44:54|30618.97
20:44:54|30618.41
20:44:56|30618.41
20:44:57|30618.41
20:44:58|30618.22
20:44:59|30616.79
20:45:00|30615.57
20:45:01|30617.27
20:45:01|30617.05
20:45:02|30617.05
20:45:04|30616.85
20:45:05|30616.86
20:45:06|30615.81
20:45:07|30614.24
20:45:08|30630.37
20:45:09|30636.53
20:45:09|30635.61
20:45:10|30637.29
20:45:12|30634.
20:45:13|30633.01
20:45:14|30633.03
20:45:15|30629.43
20:45:15|30617.72
20:45:16|30616.
20:45:18|30618.25
20:45:18|30620.75
20:45:20|30619.67
20:45:20|30619.32
20:45:22|30619.79
20:45:22|30619.59
20:45:24|30619.44
20:45:24|30619.45
20:45:26|30619.45
20:45:27|30621.32
20:45:28|30619.87
20:45:29|30620.3
20:45:29|30624.
20:45:31|30628.71
20:45:32|30626.75
20:45:32|30625.2
20:45:33|30625.53
20:45:35|30624.64
20:45:36|30626.13
20:45:36|30624.17
20:45:37|30624.01
20:45:39|30625.14
20:45:40|30626.32
20:45:40|30626.32
20:45:42|30625.94
20:45:42|30626.74
20:45:44|30626.74
20:45:45|30626.75
20:45:45|30625.1
20:45:46|30624.79
20:45:47|30625.76
20:45:49|30628.
20:45:50|30626.34
20:45:51|30627.61
20:45:52|30626.76
20:45:52|30626.76
20:45:54|30627.16
20:45:54|30627.15
20:45:55|30634.
20:45:56|30631.67
20:45:58|30632.37
20:45:59|30631.91
20:46:00|30633.68
20:46:01|30634.47
20:46:01|30634.16
20:46:03|30637.93
20:46:04|30639.65
20:46:05|30639.64
20:46:06|30637.83
20:46:07|30639.2
20:46:08|30638.61
20:46:09|30638.53
20:46:11|30638.78
20:46:11|30639.22
20:46:12|30636.23
20:46:13|30637.28
20:46:14|30636.22
20:46:15|30636.21
20:46:16|30636.21
20:46:17|30636.65
20:46:18|30636.67
20:46:19|30637.07
20:46:21|30636.93
20:46:22|30635.67
20:46:23|30636.6
20:46:24|30635.59
20:46:25|30636.02
20:46:26|30636.64
20:46:27|30636.82
20:46:27|30636.6
20:46:29|30635.45
20:46:30|30635.45
20:46:31|30635.56
20:46:32|30630.01
20:46:33|30629.15
20:46:34|30630.33
20:46:36|30630.16
20:46:37|30630.08
20:46:38|30630.51
20:46:39|30630.35
20:46:41|30631.6
20:46:42|30631.81
20:46:42|30630.66
20:46:44|30631.47
20:46:45|30631.21
20:46:46|30631.91
20:46:47|30634.59
20:46:48|30634.91
20:46:49|30632.73
20:46:50|30632.31
20:46:51|30631.77
20:46:52|30631.63
20:46:53|30632.25
20:46:54|30631.23
20:46:55|30631.23
20:46:56|30632.1
20:46:57|30633.62
20:46:58|30632.36
20:46:59|30632.35
20:47:00|30632.75
20:47:01|30631.06
20:47:02|30633.19
20:47:03|30632.72
20:47:04|30632.77
20:47:05|30632.42
20:47:06|30631.16
20:47:08|30632.23
20:47:09|30632.76
20:47:09|30633.61
20:47:10|30633.63
20:47:11|30634.92
20:47:13|30633.56
20:47:13|30633.57
20:47:14|30632.47
20:47:15|30632.39
20:47:16|30631.19
20:47:17|30633.32
20:47:18|30634.96
20:47:20|30634.31
20:47:20|30634.22
20:47:22|30634.22
20:47:23|30634.25
20:47:24|30634.25
20:47:25|30634.25
20:47:26|30634.93
20:47:26|30644.52
20:47:27|30644.72
20:47:29|30644.06
20:47:29|30644.45
20:47:31|30643.53
20:47:31|30643.52
20:47:32|30643.
20:47:33|30645.39
20:47:34|30641.
20:47:35|30636.71
20:47:36|30637.68
20:47:37|30636.96
20:47:38|30636.73
20:47:40|30636.56
20:47:41|30636.72
20:47:42|30636.48
20:47:43|30635.35
20:47:44|30639.42
20:47:45|30637.54
20:47:46|30637.07
20:47:47|30637.65
20:47:49|30638.76
20:47:49|30639.65
20:47:50|30639.6
20:47:51|30639.4
20:47:52|30640.47
20:47:53|30639.34
20:47:54|30635.1
20:47:55|30635.1
20:47:56|30636.46
20:47:57|30635.78
20:47:58|30638.35
20:47:59|30638.36
20:48:01|30639.65
20:48:02|30639.62
20:48:02|30638.2
20:48:04|30637.42
20:48:04|30637.5
20:48:06|30637.79
20:48:06|30633.4
20:48:08|30634.9
20:48:09|30632.98
20:48:10|30634.95
20:48:11|30643.35
20:48:12|30643.57
20:48:13|30641.77
20:48:14|30642.21
20:48:15|30642.01
20:48:16|30641.16
20:48:17|30640.94
20:48:18|30641.45
20:48:19|30641.12
20:48:20|30642.04
20:48:21|30642.04
20:48:22|30641.5
20:48:23|30641.18
20:48:24|30642.61
20:48:25|30641.68
20:48:26|30642.69
20:48:27|30641.52
20:48:28|30641.54
20:48:29|30637.79
20:48:30|30637.5
20:48:31|30637.5
20:48:32|30636.81
20:48:33|30637.5
20:48:34|30638.67
20:48:35|30639.65
20:48:36|30638.64
20:48:37|30637.03
20:48:39|30638.33
20:48:39|30637.94
20:48:40|30637.94
20:48:42|30636.92
20:48:42|30636.92
20:48:43|30638.78
20:48:44|30638.08
20:48:46|30639.22
20:48:47|30639.65
20:48:48|30639.65
20:48:49|30637.8
20:48:49|30635.89
20:48:51|30637.91
20:48:52|30638.34
20:48:52|30636.88
20:48:53|30637.34
20:48:55|30636.21
20:48:55|30637.56
20:48:57|30639.
20:48:58|30639.22
20:48:59|30639.22
20:48:59|30639.22
20:49:01|30638.41
20:49:02|30637.31
20:49:02|30638.08
20:49:04|30638.29
20:49:05|30638.29
20:49:06|30638.05
20:49:07|30638.05
20:49:08|30635.06
20:49:09|30634.64
20:49:10|30636.21
20:49:11|30635.98
20:49:12|30633.63
20:49:13|30633.63
20:49:14|30633.63
20:49:15|30635.
20:49:16|30634.46
20:49:17|30633.63
20:49:18|30634.
20:49:19|30633.74
20:49:20|30634.34
20:49:21|30635.35
20:49:23|30634.93
20:49:23|30636.63
20:49:24|30636.64
20:49:25|30635.64
20:49:26|30635.81
20:49:27|30635.81
20:49:28|30637.39
20:49:29|30637.39
20:49:30|30637.31
20:49:31|30637.29
20:49:32|30637.29
20:49:33|30636.32
20:49:34|30637.24
20:49:35|30640.15
20:49:36|30645.99
20:49:37|30645.43
20:49:39|30643.27
20:49:40|30642.57
20:49:41|30642.26
20:49:42|30642.61
20:49:43|30642.21
20:49:44|30638.83
20:49:46|30635.
20:49:47|30637.52
20:49:48|30636.22
20:49:48|30637.44
20:49:50|30638.21
20:49:51|30638.26
20:49:51|30639.19
20:49:52|30645.1
20:49:54|30647.98
20:49:55|30646.97
20:49:56|30644.03
20:49:57|30645.95
20:49:58|30645.68
20:49:59|30644.38
20:50:00|30644.51
20:50:01|30645.41
20:50:02|30644.99
20:50:03|30646.16
20:50:04|30645.56
20:50:05|30644.83
20:50:06|30646.51
20:50:07|30646.96
20:50:08|30645.71
20:50:09|30647.4
20:50:10|30650.02
20:50:11|30651.31
20:50:12|30651.93
20:50:13|30651.26
20:50:14|30653.84
20:50:16|30652.92
20:50:16|30652.93
20:50:17|30655.
20:50:18|30654.17
20:50:19|30653.4
20:50:20|30652.99
20:50:22|30652.98
20:50:22|30653.41
20:50:23|30653.13
20:50:25|30651.44
20:50:25|30651.69
20:50:27|30651.69
20:50:27|30652.82
20:50:29|30651.74
20:50:29|30652.56
20:50:30|30652.84
20:50:32|30652.83
20:50:33|30651.26
20:50:33|30651.35
20:50:35|30652.79
20:50:36|30652.79
20:50:36|30652.83
20:50:38|30651.63
20:50:39|30650.98
20:50:40|30657.03
20:50:42|30656.4
20:50:43|30654.77
20:50:43|30654.88
20:50:45|30656.4
20:50:45|30664.
20:50:47|30666.87
20:50:47|30661.39
20:50:49|30633.46
20:50:49|30631.98
20:50:50|30636.35
20:50:52|30636.2
20:50:53|30636.
20:50:54|30636.76
20:50:55|30634.43
20:50:56|30634.
20:50:57|30633.33
20:50:58|30633.74
20:50:59|30633.3
20:51:00|30637.37
20:51:01|30636.55
20:51:02|30635.18
20:51:03|30635.18
20:51:04|30635.51
20:51:05|30635.18
20:51:06|30635.52
20:51:07|30634.17
20:51:08|30635.12
20:51:09|30634.3
20:51:10|30636.47
20:51:11|30635.16
20:51:12|30638.36
20:51:13|30636.95
20:51:14|30636.95
20:51:15|30634.14
20:51:16|30635.38
20:51:17|30635.38
20:51:18|30633.42
20:51:19|30632.72
20:51:20|30632.26
20:51:21|30632.25
20:51:22|30631.68
20:51:23|30632.53
20:51:24|30631.3
20:51:25|30630.29
20:51:26|30628.47
20:51:27|30628.45
20:51:28|30628.44
20:51:29|30627.87
20:51:30|30644.29
20:51:31|30658.
20:51:32|30656.42
20:51:33|30657.17
20:51:34|30653.75
20:51:35|30652.71
20:51:37|30655.55
20:51:38|30658.13
20:51:38|30656.02
20:51:39|30655.35
20:51:40|30658.
20:51:41|30658.74
20:51:42|30658.69
20:51:44|30658.14
20:51:45|30659.25
20:51:46|30654.7
20:51:47|30655.01
20:51:48|30657.93
20:51:49|30658.57
20:51:50|30657.83
20:51:51|30658.66
20:51:51|30658.66
20:51:53|30658.66
20:51:54|30659.85
20:51:55|30658.68
20:51:56|30658.69
20:51:57|30658.67
20:51:58|30658.03
20:51:58|30658.9
20:52:00|30659.18
20:52:01|30659.33
20:52:02|30659.34
20:52:02|30658.66
20:52:04|30659.69
20:52:05|30659.87
20:52:05|30660.46
20:52:06|30659.83
20:52:08|30660.63
20:52:09|30660.3
20:52:09|30660.33
20:52:11|30660.29
20:52:12|30660.29
20:52:13|30660.29
20:52:14|30660.29
20:52:15|30660.61
20:52:16|30661.27
20:52:17|30661.14
20:52:18|30660.29
20:52:19|30660.29
20:52:20|30661.11
20:52:21|30661.12
20:52:23|30660.3
20:52:23|30660.31
20:52:24|30661.11
20:52:25|30660.99
20:52:26|30659.22
20:52:27|30660.32
20:52:28|30658.57
20:52:29|30660.45
20:52:30|30658.58
20:52:32|30661.58
20:52:33|30662.91
20:52:34|30663.44
20:52:35|30657.56
20:52:36|30658.89
20:52:37|30657.73
20:52:39|30658.31
20:52:40|30658.31
20:52:41|30657.89
20:52:42|30657.89
20:52:43|30661.82
20:52:45|30661.89
20:52:46|30663.36
20:52:47|30661.91
20:52:48|30666.1
20:52:49|30667.3
20:52:50|30667.97
20:52:51|30667.98
20:52:51|30669.75
20:52:53|30667.65
20:52:54|30650.
20:52:54|30648.7
20:52:56|30649.13
20:52:57|30652.07
20:52:58|30651.94
20:52:59|30650.26
20:53:00|30648.
20:53:00|30651.58
20:53:02|30650.
20:53:03|30650.79
20:53:04|30648.44
20:53:05|30647.98
20:53:06|30650.6
20:53:07|30648.14
20:53:08|30648.97
20:53:09|30647.
20:53:10|30647.18
20:53:11|30650.39
20:53:12|30650.12
20:53:13|30652.65
20:53:14|30653.95
20:53:15|30653.96
20:53:16|30651.53
20:53:17|30652.09
20:53:18|30652.
20:53:19|30650.41
20:53:20|30650.27
20:53:21|30650.39
20:53:22|30647.29
20:53:23|30648.24
20:53:24|30645.13
20:53:25|30644.82
20:53:26|30648.21
20:53:27|30646.32
20:53:28|30646.1
20:53:29|30646.52
20:53:30|30646.07
20:53:31|30646.07
20:53:33|30645.9
20:53:33|30645.86
20:53:34|30645.84
20:53:35|30645.85
20:53:37|30646.1
20:53:38|30646.1
20:53:39|30645.63
20:53:39|30645.85
20:53:41|30644.6
20:53:42|30645.22
20:53:43|30666.
20:53:44|30668.23
20:53:45|30672.46
20:53:45|30670.26
20:53:47|30668.11
20:53:48|30663.7
20:53:49|30665.1
20:53:50|30665.1
20:53:51|30664.
20:53:52|30664.34
20:53:53|30666.
20:53:54|30665.56
20:53:55|30663.61
20:53:56|30664.68
20:53:57|30664.68
20:53:59|30664.72
20:53:59|30666.34
20:54:00|30668.45
20:54:01|30670.18
20:54:02|30668.31
20:54:04|30668.6
20:54:05|30667.97
20:54:06|30667.17
20:54:07|30667.85
20:54:08|30669.61
20:54:09|30668.66
20:54:09|30667.97
20:54:10|30667.97
20:54:11|30669.89
20:54:13|30670.04
20:54:13|30668.93
20:54:15|30671.73
20:54:16|30669.85
20:54:16|30670.7
20:54:17|30670.7
20:54:19|30670.11
20:54:20|30669.32
20:54:21|30670.11
20:54:21|30671.05
20:54:23|30669.33
20:54:23|30669.75
20:54:25|30667.04
20:54:25|30668.03
20:54:26|30666.48
20:54:28|30666.75
20:54:28|30666.48
20:54:29|30667.07
20:54:31|30668.15
20:54:32|30667.33
20:54:33|30667.32
20:54:34|30667.32
20:54:34|30667.89
20:54:35|30667.89
20:54:37|30667.84
20:54:38|30670.65
20:54:39|30670.78
20:54:40|30668.91
20:54:41|30668.96
20:54:42|30670.5
20:54:43|30670.47
20:54:44|30667.88
20:54:46|30668.51
20:54:46|30668.46
20:54:47|30669.9
20:54:48|30671.66
20:54:49|30673.83
20:54:50|30674.91
20:54:51|30672.63
20:54:52|30672.09
20:54:53|30674.39
20:54:54|30674.14
20:54:55|30676.76
20:54:56|30677.73
20:54:57|30678.69
20:54:58|30680.08
20:54:59|30678.43
20:55:00|30677.37
20:55:01|30677.42
20:55:02|30677.37
20:55:03|30678.25
20:55:04|30678.39
20:55:05|30678.44
20:55:07|30674.9
20:55:07|30673.03
20:55:09|30673.42
20:55:10|30674.49
20:55:11|30674.8
20:55:11|30674.8
20:55:12|30674.8
20:55:14|30673.43
20:55:15|30674.54
20:55:15|30675.49
20:55:17|30674.75
20:55:17|30673.03
20:55:18|30674.91
20:55:19|30674.97
20:55:21|30675.25
20:55:21|30674.51
20:55:23|30674.51
20:55:23|30675.2
20:55:25|30675.2
20:55:26|30674.54
20:55:26|30674.53
20:55:28|30672.8
20:55:29|30673.34
20:55:29|30674.68
20:55:31|30674.63
20:55:32|30674.63
20:55:33|30674.47
20:55:34|30674.47
20:55:35|30674.35
20:55:35|30672.65
20:55:36|30672.79
20:55:38|30673.9
20:55:40|30672.63
20:55:40|30671.24
20:55:42|30672.24
20:55:42|30672.22
20:55:43|30671.59
20:55:44|30671.59
20:55:45|30674.46
20:55:46|30674.45
20:55:47|30686.02
20:55:48|30685.76
20:55:49|30685.53
20:55:50|30682.78
20:55:51|30682.22
20:55:52|30683.68
20:55:53|30683.68
20:55:54|30685.65
20:55:55|30685.59
20:55:56|30684.01
20:55:58|30681.78
20:55:59|30681.33
20:56:00|30679.63
20:56:01|30678.25
20:56:02|30678.35
20:56:03|30678.
20:56:04|30679.59
20:56:05|30678.78
20:56:05|30679.63
20:56:07|30678.38
20:56:07|30678.
20:56:09|30680.07
20:56:10|30680.06
20:56:11|30678.01
20:56:12|30678.73
20:56:13|30678.39
20:56:13|30678.39
20:56:15|30677.92
20:56:15|30678.72
20:56:17|30678.71
20:56:18|30677.92
20:56:19|30677.84
20:56:20|30677.48
20:56:21|30677.7
20:56:22|30676.78
20:56:23|30677.17
20:56:23|30677.15
20:56:25|30679.2
20:56:26|30677.62
20:56:26|30679.
20:56:27|30677.66
20:56:29|30677.92
20:56:30|30677.49
20:56:31|30677.49
20:56:32|30677.21
20:56:33|30678.78
20:56:34|30678.78
20:56:34|30679.45
20:56:36|30679.45
20:56:37|30678.38
20:56:38|30678.38
20:56:40|30653.67
20:56:41|30655.66
20:56:42|30656.4
20:56:42|30657.97
20:56:43|30659.6
20:56:45|30659.86
20:56:46|30657.12
20:56:47|30657.74
20:56:48|30654.7
20:56:48|30655.75
20:56:50|30653.36
20:56:51|30652.93
20:56:51|30650.26
20:56:53|30652.48
20:56:53|30652.86
20:56:55|30654.45
20:56:56|30654.69
20:56:57|30654.68
20:56:57|30655.56
20:56:58|30653.98
20:56:59|30654.65
20:57:01|30654.28
20:57:01|30655.49
20:57:03|30654.48
20:57:04|30653.41
20:57:05|30657.72
20:57:06|30658.92
20:57:07|30659.
20:57:08|30658.12
20:57:09|30656.31
20:57:09|30654.84
20:57:11|30656.38
20:57:11|30654.27
20:57:13|30665.56
20:57:13|30672.08
20:57:15|30672.09
20:57:15|30670.43
20:57:17|30671.23
20:57:18|30670.13
20:57:19|30671.32
20:57:20|30671.1
20:57:21|30671.64
20:57:22|30671.64
20:57:23|30675.34
20:57:24|30673.23
20:57:25|30673.07
20:57:26|30673.06
20:57:27|30672.4
20:57:28|30673.19
20:57:29|30670.91
20:57:30|30672.29
20:57:31|30672.74
20:57:32|30670.82
20:57:33|30672.32
20:57:34|30671.21
20:57:35|30672.22
20:57:36|30671.21
20:57:37|30671.2
20:57:38|30671.2
20:57:40|30672.32
20:57:40|30672.48
20:57:42|30677.49
20:57:43|30678.3
20:57:45|30676.47
20:57:45|30676.16
20:57:47|30678.31
20:57:48|30678.66
20:57:48|30678.6
20:57:49|30677.07
20:57:51|30677.11
20:57:52|30677.36
20:57:53|30678.94
20:57:54|30678.01
20:57:55|30678.93
20:57:56|30678.93
20:57:57|30676.02
20:57:58|30672.75
20:57:59|30673.36
20:58:00|30672.77
20:58:01|30673.82
20:58:02|30674.
20:58:03|30673.19
20:58:04|30677.59
20:58:04|30677.71
20:58:06|30678.12
20:58:06|30677.61
20:58:08|30674.5
20:58:09|30675.77
20:58:10|30675.96
20:58:11|30674.88
20:58:11|30674.45
20:58:12|30673.62
20:58:14|30674.34
20:58:15|30678.31
20:58:16|30678.31
20:58:17|30676.96
20:58:18|30676.96
20:58:19|30676.28
20:58:20|30676.03
20:58:21|30674.23
20:58:22|30675.85
20:58:23|30674.48
20:58:24|30672.85
20:58:25|30674.08
20:58:26|30675.24
20:58:27|30674.94
20:58:28|30674.93
20:58:29|30674.93
20:58:30|30674.59
20:58:31|30676.63
20:58:32|30676.63
20:58:33|30675.36
20:58:34|30679.2
20:58:35|30681.71
20:58:36|30681.71
20:58:37|30683.05
20:58:38|30680.01
20:58:39|30679.66
20:58:40|30682.2
20:58:42|30681.76
20:58:43|30681.76
20:58:43|30681.76
20:58:45|30680.48
20:58:45|30680.5
20:58:46|30681.77
20:58:48|30679.54
20:58:49|30680.84
20:58:50|30679.72
20:58:52|30679.65
20:58:52|30680.51
20:58:54|30681.36
20:58:54|30679.65
20:58:56|30679.37
20:58:57|30682.14
20:58:57|30680.68
20:58:59|30681.32
20:59:00|30681.59
20:59:01|30680.53
20:59:02|30680.53
20:59:02|30679.26
20:59:04|30679.35
20:59:04|30682.97
20:59:06|30683.36
20:59:07|30682.27
20:59:08|30680.97
20:59:08|30682.48
20:59:10|30680.97
20:59:11|30680.5
20:59:12|30680.5
20:59:13|30681.79
20:59:14|30682.09
20:59:15|30679.25
20:59:16|30679.64
20:59:17|30678.37
20:59:18|30679.01
20:59:19|30681.43
20:59:20|30679.33
20:59:21|30682.71
20:59:22|30680.34
20:59:23|30681.77
20:59:24|30681.77
20:59:25|30681.46
20:59:26|30679.22
20:59:27|30680.56
20:59:28|30680.08
20:59:29|30680.08
20:59:30|30681.69
20:59:31|30678.61
20:59:32|30680.08
20:59:33|30677.92
20:59:34|30679.22
20:59:35|30678.54
20:59:36|30679.64
20:59:38|30678.
20:59:38|30678.
20:59:39|30679.63
20:59:40|30678.52
20:59:42|30678.51
20:59:43|30680.07
20:59:44|30679.13
20:59:45|30680.12
20:59:46|30682.4
20:59:47|30682.22
20:59:48|30683.35
20:59:49|30683.34
20:59:50|30680.97
20:59:51|30680.97
20:59:52|30679.51
20:59:53|30680.55
20:59:54|30680.55
20:59:55|30680.93
20:59:56|30682.1
20:59:57|30680.93
20:59:58|30680.93
20:59:59|30680.52
21:00:00|30681.33
21:00:01|30680.59
21:00:02|30680.18
21:00:03|30677.84
21:00:04|30680.19
21:00:05|30680.39
21:00:06|30678.38
21:00:07|30679.11
21:00:08|30678.77
21:00:09|30679.99
21:00:10|30680.25
21:00:11|30680.39
21:00:12|30682.54
21:00:13|30680.84
21:00:14|30679.95
21:00:15|30680.7
21:00:16|30679.06
21:00:17|30678.79
21:00:18|30678.78
21:00:19|30679.81
21:00:20|30679.8
21:00:21|30678.8
21:00:22|30678.81
21:00:23|30678.8
21:00:24|30679.21
21:00:25|30679.21
21:00:26|30679.21
21:00:27|30677.06
21:00:28|30679.01
21:00:29|30677.58
21:00:30|30677.14
21:00:31|30675.96
21:00:32|30675.53
21:00:33|30676.59
21:00:34|30677.49
21:00:35|30677.63
21:00:36|30679.67
21:00:37|30679.64
21:00:38|30679.92
21:00:39|30678.85
21:00:40|30678.35
21:00:41|30679.57
21:00:42|30678.95
21:00:44|30678.55
21:00:45|30678.54
21:00:45|30678.54
21:00:47|30679.75
21:00:48|30679.75
21:00:49|30678.58
21:00:50|30680.
21:00:51|30680.43
21:00:52|30680.09
21:00:53|30677.39
21:00:54|30676.8
21:00:55|30676.96
21:00:56|30677.39
21:00:57|30677.39
21:00:58|30674.91
21:00:59|30674.91
21:01:00|30676.2
21:01:01|30677.27
21:01:02|30676.71
21:01:03|30675.49
21:01:04|30676.02
21:01:05|30677.01
21:01:06|30675.72
21:01:07|30672.31
21:01:08|30671.74
21:01:09|30673.18
21:01:10|30672.76
21:01:11|30672.69
21:01:12|30673.39
21:01:13|30670.4
21:01:14|30681.35
21:01:15|30681.5
21:01:16|30679.72
21:01:17|30681.78
21:01:18|30682.44
21:01:19|30682.44
21:01:20|30681.63
21:01:21|30682.29
21:01:22|30681.98
21:01:23|30680.5
21:01:24|30680.5
21:01:25|30681.72
21:01:26|30682.32
21:01:27|30682.32
21:01:28|30682.32
21:01:30|30682.32
21:01:30|30681.68
21:01:32|30681.55
21:01:32|30681.97
21:01:33|30681.97
21:01:34|30681.39
21:01:35|30680.56
21:01:36|30680.56
21:01:37|30679.72
21:01:38|30680.32
21:01:40|30680.32
21:01:40|30680.48
21:01:41|30680.48
21:01:42|30680.54
21:01:44|30679.85
21:01:45|30681.2
21:01:45|30680.75
21:01:47|30680.75
21:01:48|30682.31
21:01:49|30680.77
21:01:50|30680.77
21:01:51|30680.75
21:01:52|30680.93
21:01:53|30680.82
21:01:55|30680.82
21:01:55|30679.99
21:01:56|30679.99
21:01:57|30680.13
21:01:58|30680.13
21:02:00|30680.14
21:02:01|30680.14
21:02:01|30679.72
21:02:03|30680.04
21:02:03|30679.54
21:02:05|30679.55
21:02:06|30679.55
21:02:07|30679.55
21:02:08|30679.55
21:02:09|30679.55
21:02:10|30680.17
21:02:11|30680.17
21:02:12|30680.17
21:02:13|30680.17
21:02:14|30681.36
21:02:15|30680.99
21:02:16|30681.33
21:02:17|30682.03
21:02:18|30681.52
21:02:19|30681.25
21:02:20|30681.25
21:02:21|30681.28
21:02:22|30681.18
21:02:23|30681.18
21:02:24|30679.25
21:02:25|30676.39
21:02:26|30676.33
21:02:27|30676.57
21:02:28|30677.47
21:02:29|30677.49
21:02:30|30677.03
21:02:31|30677.03
21:02:32|30677.06
21:02:33|30677.06
21:02:34|30677.03
21:02:35|30676.41
21:02:37|30676.17
21:02:37|30676.17
21:02:38|30676.17
21:02:39|30678.11
21:02:40|30678.31
21:02:41|30678.31
21:02:43|30678.31
21:02:43|30678.32
21:02:45|30678.69
21:02:46|30677.66
21:02:47|30679.2
21:02:48|30675.78
21:02:49|30677.16
21:02:50|30677.04
21:02:51|30676.75
21:02:52|30676.75
21:02:53|30676.62
21:02:54|30676.64
21:02:56|30677.05
21:02:56|30677.05
21:02:58|30676.64
21:02:59|30676.64
21:03:00|30677.06
21:03:01|30677.05
21:03:02|30677.
21:03:03|30677.
21:03:03|30677.06
21:03:05|30676.8
21:03:06|30677.06
21:03:06|30677.06
21:03:08|30677.06
21:03:08|30676.79
21:03:10|30679.25
21:03:11|30680.22
21:03:12|30679.19
21:03:13|30679.3
21:03:14|30679.03
21:03:14|30678.59
21:03:15|30678.52
21:03:17|30679.18
21:03:18|30678.27
21:03:19|30679.03
21:03:20|30678.05
21:03:20|30678.05
21:03:21|30678.17
21:03:23|30677.97
21:03:23|30676.9
21:03:24|30677.83
21:03:26|30676.99
21:03:27|30676.78
21:03:27|30677.51
21:03:28|30678.13
21:03:29|30679.26
21:03:31|30677.97
21:03:31|30677.94
21:03:32|30677.4
21:03:33|30677.97
21:03:34|30677.4
21:03:36|30677.4
21:03:36|30677.4
21:03:37|30677.4
21:03:39|30677.4
21:03:39|30678.19
21:03:41|30677.06
21:03:42|30677.06
21:03:42|30677.06
21:03:43|30678.02
21:03:44|30677.15
21:03:46|30678.12
21:03:47|30677.49
21:03:49|30677.42
21:03:50|30677.42
21:03:51|30677.42
21:03:52|30677.42
21:03:53|30678.18
21:03:54|30678.11
21:03:55|30677.5
21:03:56|30677.5
21:03:57|30677.5
21:03:58|30677.77
21:03:59|30684.92
21:04:00|30688.99
21:04:01|30689.22
21:04:02|30687.32
21:04:03|30685.69
21:04:04|30687.09
21:04:05|30686.64
21:04:06|30686.09
21:04:08|30686.39
21:04:08|30687.26
21:04:09|30686.73
21:04:10|30687.15
21:04:11|30687.82
21:04:12|30687.72
21:04:13|30687.72
21:04:14|30688.75
21:04:15|30688.86
21:04:16|30689.47
21:04:17|30688.86
21:04:18|30688.2
21:04:19|30688.25
21:04:20|30688.25
21:04:21|30688.25
21:04:22|30691.69
21:04:23|30689.48
21:04:24|30690.39
21:04:25|30692.53
21:04:26|30691.88
21:04:27|30691.76
21:04:28|30690.07
21:04:29|30690.08
21:04:30|30691.98
21:04:31|30691.02
21:04:32|30690.19
21:04:33|30664.6
21:04:34|30663.02
21:04:35|30665.38
21:04:36|30664.29
21:04:37|30663.1
21:04:38|30661.76
21:04:39|30662.03
21:04:40|30662.92
21:04:41|30662.4
21:04:42|30662.26
21:04:43|30660.09
21:04:44|30661.24
21:04:45|30661.24
21:04:46|30660.04
21:04:47|30660.45
21:04:48|30660.3
21:04:49|30658.11
21:04:51|30661.05
21:04:52|30659.51
21:04:53|30660.26
21:04:54|30659.94
21:04:55|30659.94
21:04:56|30663.17
21:04:57|30661.8
21:04:58|30661.
21:04:59|30660.21
21:05:00|30660.21
21:05:01|30660.92
21:05:02|30658.1
21:05:03|30657.27
21:05:04|30657.63
21:05:05|30657.28
21:05:06|30658.08
21:05:07|30658.05
21:05:08|30658.08
21:05:09|30660.93
21:05:10|30658.2
21:05:11|30657.97
21:05:12|30658.14
21:05:13|30658.14
21:05:14|30657.35
21:05:15|30656.4
21:05:16|30657.27
21:05:17|30657.27
21:05:18|30656.4
21:05:19|30653.27
21:05:20|30652.29
21:05:21|30649.64
21:05:23|30649.53
21:05:23|30648.97
21:05:24|30677.55
21:05:25|30674.44
21:05:26|30676.4
21:05:27|30676.
21:05:28|30676.09
21:05:29|30677.75
21:05:30|30677.72
21:05:31|30676.47
21:05:32|30676.57
21:05:33|30676.39
21:05:34|30676.14
21:05:35|30675.18
21:05:36|30675.57
21:05:37|30675.32
21:05:38|30674.09
21:05:39|30674.62
21:05:40|30674.62
21:05:41|30675.
21:05:42|30673.27
21:05:43|30673.95
21:05:44|30673.84
21:05:45|30673.26
21:05:46|30673.68
21:05:47|30674.39
21:05:49|30674.54
21:05:50|30669.19
21:05:51|30672.67
21:05:52|30674.21
21:05:53|30674.24
21:05:54|30674.24
21:05:55|30674.81
21:05:56|30675.46
21:05:57|30673.25
21:05:58|30672.71
21:05:59|30673.22
21:06:00|30675.89
21:06:01|30675.49
21:06:03|30673.89
21:06:03|30673.62
21:06:04|30674.36
21:06:05|30675.32
21:06:06|30675.33
21:06:08|30674.53
21:06:09|30674.82
21:06:10|30674.32
21:06:11|30674.04
21:06:11|30674.54
21:06:12|30674.34
21:06:14|30675.15
21:06:15|30675.12
21:06:16|30673.8
21:06:16|30674.06
21:06:17|30674.06
21:06:19|30673.14
21:06:19|30671.92
21:06:20|30672.77
21:06:22|30672.77
21:06:22|30673.01
21:06:23|30671.32
21:06:24|30673.18
21:06:25|30672.25
21:06:27|30672.02
21:06:27|30672.02
21:06:28|30672.23
21:06:30|30672.23
21:06:30|30672.08
21:06:32|30671.58
21:06:32|30672.3
21:06:33|30671.96
21:06:35|30673.61
21:06:35|30675.2
21:06:36|30674.91
21:06:38|30674.11
21:06:38|30675.32
21:06:40|30674.26
21:06:41|30673.
21:06:42|30673.19
21:06:43|30673.11
21:06:43|30673.32
21:06:44|30675.63
21:06:45|30675.34
21:06:47|30675.17
21:06:47|30675.79
21:06:48|30675.67
21:06:50|30675.99
21:06:51|30673.19
21:06:52|30673.2
21:06:53|30672.77
21:06:54|30674.06
21:06:55|30674.06
21:06:56|30674.08
21:06:57|30674.05
21:06:58|30673.98
21:06:59|30673.49
21:06:59|30673.41
21:07:01|30673.85
21:07:02|30672.13
21:07:03|30672.13
21:07:04|30673.45
21:07:05|30673.62
21:07:06|30673.24
21:07:07|30673.28
21:07:08|30674.17
21:07:09|30674.17
21:07:10|30674.17
21:07:11|30674.16
21:07:12|30673.84
21:07:13|30673.77
21:07:14|30673.77
21:07:15|30673.84
21:07:16|30672.78
21:07:17|30674.06
21:07:18|30674.41
21:07:19|30675.77
21:07:20|30675.38
21:07:21|30675.72
21:07:22|30675.81
21:07:23|30675.81
21:07:24|30675.81
21:07:25|30676.19
21:07:26|30676.19
21:07:27|30676.19
21:07:28|30674.91
21:07:29|30675.95
21:07:30|30677.18
21:07:31|30677.73
21:07:32|30677.74
21:07:33|30678.34
21:07:34|30677.95
21:07:35|30677.95
21:07:36|30676.82
21:07:37|30678.6
21:07:38|30677.08
21:07:39|30675.83
21:07:40|30675.84
21:07:41|30675.85
21:07:42|30674.48
21:07:43|30676.4
21:07:44|30673.19
21:07:45|30673.41
21:07:46|30673.38
21:07:47|30673.41
21:07:48|30672.64
21:07:49|30673.32
21:07:51|30673.32
21:07:51|30673.32
21:07:53|30674.02
21:07:54|30674.02
21:07:55|30674.02
21:07:56|30674.47
21:07:57|30674.47
21:07:58|30675.04
21:07:59|30674.48
21:08:00|30674.75
21:08:01|30674.45
21:08:02|30675.24
21:08:03|30675.24
21:08:04|30675.24
21:08:05|30675.29
21:08:06|30676.
21:08:07|30677.27
21:08:08|30675.45
21:08:09|30675.07
21:08:10|30675.72
21:08:11|30675.81
21:08:12|30673.76
21:08:13|30673.84
21:08:14|30675.45
21:08:15|30675.45
21:08:16|30674.93
21:08:17|30675.41
21:08:18|30676.06
21:08:19|30676.42
21:08:20|30675.34
21:08:21|30676.63
21:08:22|30676.63
21:08:23|30675.47
21:08:24|30675.37
21:08:25|30675.34
21:08:26|30675.96
21:08:27|30675.34
21:08:28|30675.34
21:08:29|30676.19
21:08:30|30676.2
21:08:31|30676.2
21:08:32|30676.2
21:08:33|30675.99
21:08:34|30674.06
21:08:35|30674.87
21:08:36|30674.87
21:08:37|30676.89
21:08:38|30676.28
21:08:39|30675.91
21:08:40|30677.37
21:08:41|30677.75
21:08:42|30676.21
21:08:43|30676.76
21:08:44|30676.76
21:08:45|30675.85
21:08:46|30676.19
21:08:47|30675.86
21:08:48|30676.44
21:08:49|30676.44
21:08:51|30676.44
21:08:51|30676.99
21:08:53|30677.37
21:08:54|30677.37
21:08:55|30677.53
21:08:56|30677.53
21:08:57|30677.3
21:08:58|30677.24
21:08:59|30677.35
21:09:00|30675.77
21:09:01|30676.
21:09:02|30675.15
21:09:03|30674.86
21:09:04|30674.86
21:09:05|30674.19
21:09:06|30675.28
21:09:07|30668.09
21:09:08|30668.92
21:09:09|30668.46
21:09:10|30669.34
21:09:11|30669.34
21:09:12|30665.57
21:09:13|30666.46
21:09:14|30666.08
21:09:15|30665.07
21:09:16|30666.31
21:09:18|30665.88
21:09:18|30666.73
21:09:19|30666.31
21:09:21|30666.31
21:09:21|30665.57
21:09:23|30667.7
21:09:23|30667.
21:09:24|30666.04
21:09:25|30666.1
21:09:27|30666.03
21:09:27|30665.87
21:09:28|30665.84
21:09:29|30665.84
21:09:30|30665.84
21:09:31|30665.08
21:09:33|30666.3
21:09:33|30666.98
21:09:35|30665.34
21:09:35|30665.34
21:09:36|30667.17
21:09:38|30665.16
21:09:38|30666.74
21:09:40|30665.08
21:09:41|30665.69
21:09:42|30665.69
21:09:42|30665.69
21:09:44|30665.12
21:09:45|30665.88
21:09:46|30665.88
21:09:47|30665.12
21:09:48|30664.6
21:09:49|30665.34
21:09:50|30665.34
21:09:51|30666.65
21:09:52|30665.75
21:09:54|30665.75
21:09:54|30665.75
21:09:56|30666.67
21:09:57|30665.24
21:09:57|30665.33
21:09:59|30664.02
21:09:59|30668.45
21:10:01|30667.34
21:10:02|30665.8
21:10:03|30664.6
21:10:03|30665.44
21:10:05|30664.59
21:10:05|30663.54
21:10:07|30662.63
21:10:08|30663.1
21:10:08|30663.65
21:10:09|30661.12
21:10:11|30661.16
21:10:12|30659.61
21:10:13|30659.
21:10:14|30659.89
21:10:14|30660.42
21:10:16|30660.15
21:10:17|30660.15
21:10:18|30660.19
21:10:19|30660.19
21:10:20|30660.77
21:10:21|30660.25
21:10:22|30659.05
21:10:23|30660.2
21:10:24|30660.22
21:10:25|30660.29
21:10:26|30659.99
21:10:27|30660.29
21:10:28|30672.88
21:10:29|30674.48
21:10:30|30673.51
21:10:31|30674.07
21:10:32|30674.69
21:10:33|30674.71
21:10:34|30674.69
21:10:35|30674.69
21:10:36|30673.62
21:10:37|30673.62
21:10:38|30673.62
21:10:39|30675.34
21:10:40|30673.96
21:10:41|30673.96
21:10:42|30673.95
21:10:43|30673.95
21:10:44|30673.96
21:10:45|30673.96
21:10:46|30673.96
21:10:47|30673.96
21:10:48|30673.96
21:10:49|30675.97
21:10:50|30675.15
21:10:51|30673.2
21:10:52|30673.2
21:10:53|30673.64
21:10:54|30673.64
21:10:56|30674.09
21:10:56|30674.09
21:10:57|30674.19
21:10:59|30674.58
21:10:59|30674.18
21:11:01|30673.16
21:11:02|30673.16
21:11:03|30673.16
21:11:04|30674.18
21:11:04|30674.18
21:11:05|30674.4
21:11:07|30673.96
21:11:08|30673.96
21:11:09|30673.64
21:11:10|30673.64
21:11:10|30673.64
21:11:12|30674.9
21:11:12|30674.9
21:11:14|30674.38
21:11:15|30673.64
21:11:16|30673.83
21:11:16|30673.96
21:11:17|30673.96
21:11:18|30674.01
21:11:19|30674.01
21:11:21|30674.01
21:11:22|30674.01
21:11:23|30674.01
21:11:23|30674.01
21:11:25|30673.84
21:11:26|30673.84
21:11:26|30673.84
21:11:27|30674.04
21:11:28|30674.18
21:11:30|30675.08
21:11:30|30674.85
21:11:32|30673.98
21:11:33|30674.04
21:11:34|30673.99
21:11:35|30673.47
21:11:35|30674.64
21:11:37|30673.28
21:11:38|30673.57
21:11:38|30673.21
21:11:40|30673.21
21:11:40|30673.21
21:11:42|30673.3
21:11:42|30673.3
21:11:43|30673.55
21:11:44|30673.78
21:11:45|30673.2
21:11:46|30674.
21:11:47|30673.19
21:11:48|30673.22
21:11:49|30673.23
21:11:51|30673.23
21:11:51|30673.23
21:11:53|30672.89
21:11:54|30674.
21:11:55|30673.5
21:11:56|30673.5
21:11:57|30673.5
21:11:58|30673.27
21:11:59|30673.05
21:12:00|30667.16
21:12:01|30664.31
21:12:02|30663.98
21:12:03|30663.67
21:12:04|30662.78
21:12:05|30663.69
21:12:06|30664.19
21:12:07|30660.01
21:12:09|30654.98
21:12:10|30654.7
21:12:11|30650.11
21:12:11|30652.63
21:12:12|30651.05
21:12:13|30649.18
21:12:15|30647.4
21:12:15|30646.75
21:12:17|30645.8
21:12:18|30646.31
21:12:19|30645.74
21:12:20|30646.17
21:12:20|30645.74
21:12:22|30645.77
21:12:23|30645.77
21:12:24|30645.47
21:12:25|30645.32
21:12:26|30655.21
21:12:27|30657.96
21:12:28|30658.02
21:12:29|30657.65
21:12:29|30657.76
21:12:31|30657.75
21:12:32|30657.28
21:12:33|30657.28
21:12:34|30656.7
21:12:35|30656.69
21:12:36|30657.26
21:12:36|30648.74
21:12:38|30650.83
21:12:39|30648.25
21:12:40|30648.26
21:12:41|30649.5
21:12:42|30649.56
21:12:43|30649.96
21:12:44|30648.53
21:12:44|30647.97
21:12:45|30650.68
21:12:47|30649.96
21:12:48|30649.68
21:12:49|30651.86
21:12:50|30649.33
21:12:51|30649.24
21:12:52|30648.27
21:12:53|30649.96
21:12:54|30651.47
21:12:55|30650.04
21:12:56|30650.
21:12:57|30650.
21:12:58|30650.04
21:12:59|30650.71
21:13:01|30649.36
21:13:02|30649.97
21:13:03|30649.96
21:13:04|30649.36
21:13:05|30649.98
21:13:07|30649.1
21:13:07|30649.1
21:13:08|30649.49
21:13:09|30649.49
21:13:10|30651.96
21:13:11|30651.24
21:13:12|30651.24
21:13:13|30649.97
21:13:14|30650.92
21:13:15|30650.92
21:13:16|30648.68
21:13:17|30649.86
21:13:18|30658.62
21:13:19|30658.98
21:13:20|30659.42
21:13:21|30659.68
21:13:22|30660.19
21:13:23|30660.16
21:13:24|30660.16
21:13:25|30659.2
21:13:26|30659.2
21:13:27|30654.27
21:13:28|30653.97
21:13:29|30654.41
21:13:30|30654.67
21:13:31|30653.21
21:13:32|30654.69
21:13:33|30654.27
21:13:34|30654.27
21:13:35|30653.58
21:13:36|30653.03
21:13:37|30653.07
21:13:38|30652.58
21:13:39|30652.55
21:13:40|30653.4
21:13:41|30649.62
21:13:42|30649.72
21:13:43|30648.63
21:13:44|30646.81
21:13:45|30648.
21:13:46|30648.23
21:13:47|30648.04
21:13:48|30644.2
21:13:49|30643.05
21:13:50|30642.65
21:13:51|30642.94
21:13:52|30644.18
21:13:53|30643.67
21:13:54|30642.59
21:13:56|30642.59
21:13:57|30643.21
21:13:58|30644.04
21:13:59|30644.81
21:14:00|30644.08
21:14:01|30642.57
21:14:02|30642.44
21:14:03|30643.05
21:14:04|30644.
21:14:06|30644.63
21:14:06|30644.63
21:14:07|30644.37
21:14:08|30645.38
21:14:09|30649.95
21:14:10|30649.26
21:14:11|30649.37
21:14:12|30649.34
21:14:13|30649.4
21:14:14|30651.97
21:14:16|30651.54
21:14:16|30651.04
21:14:17|30652.23
21:14:18|30652.05
21:14:19|30652.98
21:14:20|30652.12
21:14:21|30650.
21:14:22|30649.43
21:14:23|30649.79
21:14:24|30649.79
21:14:25|30649.18
21:14:26|30649.94
21:14:27|30648.36
21:14:28|30648.71
21:14:29|30650.17
21:14:30|30650.82
21:14:31|30650.9
21:14:32|30651.41
21:14:33|30650.4
21:14:34|30649.48
21:14:35|30650.4
21:14:36|30654.81
21:14:37|30652.98
21:14:38|30652.72
21:14:39|30652.21
21:14:40|30652.21
21:14:41|30652.21
21:14:42|30653.46
21:14:43|30653.2
21:14:44|30653.2
21:14:45|30652.8
21:14:46|30651.3
21:14:47|30652.75
21:14:48|30652.75
21:14:50|30652.01
21:14:50|30652.82
21:14:51|30652.82
21:14:52|30653.41
21:14:53|30653.41
21:14:54|30653.01
21:14:55|30652.78
21:14:56|30652.94
21:14:58|30652.78
21:14:59|30653.32
21:15:00|30653.4
21:15:01|30654.27
21:15:02|30653.31
21:15:03|30654.01
21:15:04|30654.03
21:15:05|30656.2
21:15:06|30654.28
21:15:07|30654.78
21:15:08|30656.3
21:15:09|30655.56
21:15:10|30656.18
21:15:11|30654.81
21:15:12|30655.75
21:15:13|30655.73
21:15:15|30655.77
21:15:16|30655.74
21:15:17|30654.62
21:15:17|30654.
21:15:18|30654.48
21:15:19|30654.24
21:15:20|30654.24
21:15:22|30654.24
21:15:22|30653.19
21:15:23|30654.47
21:15:25|30654.44
21:15:25|30654.42
21:15:26|30651.59
21:15:27|30652.37
21:15:28|30652.77
21:15:29|30652.04
21:15:30|30654.07
21:15:32|30652.67
21:15:32|30652.67
21:15:33|30652.67
21:15:35|30652.67
21:15:36|30652.03
21:15:37|30653.56
21:15:38|30653.41
21:15:39|30651.73
21:15:40|30654.04
21:15:41|30652.96
21:15:41|30650.41
21:15:43|30649.6
21:15:44|30650.82
21:15:44|30650.82
21:15:46|30650.82
21:15:47|30649.17
21:15:48|30650.39
21:15:49|30649.97
21:15:50|30649.97
21:15:51|30648.96
21:15:52|30647.89
21:15:53|30648.2
21:15:54|30648.66
21:15:54|30648.67
21:15:55|30648.67
21:15:57|30648.68
21:15:57|30648.68
21:15:59|30648.68
21:16:00|30650.1
21:16:01|30648.04
21:16:02|30647.89
21:16:03|30648.23
21:16:05|30648.22
21:16:05|30645.88
21:16:06|30645.64
21:16:07|30645.67
21:16:08|30646.1
21:16:09|30646.53
21:16:10|30646.81
21:16:11|30646.64
21:16:12|30647.57
21:16:13|30646.69
21:16:14|30645.88
21:16:15|30646.43
21:16:16|30646.43
21:16:17|30648.22
21:16:18|30648.2
21:16:19|30648.76
21:16:20|30646.25
21:16:21|30648.39
21:16:22|30647.62
21:16:23|30647.62
21:16:24|30648.22
21:16:25|30647.82
21:16:26|30647.82
21:16:27|30646.86
21:16:28|30647.82
21:16:29|30647.83
21:16:30|30647.82
21:16:31|30647.82
21:16:32|30647.82
21:16:33|30647.84
21:16:34|30649.12
21:16:35|30649.12
21:16:36|30648.71
21:16:37|30649.11
21:16:38|30650.67
21:16:39|30649.17
21:16:40|30647.83
21:16:41|30648.8
21:16:42|30649.82
21:16:43|30649.21
21:16:44|30649.21
21:16:45|30648.69
21:16:46|30648.25
21:16:47|30649.6
21:16:48|30650.03
21:16:49|30648.95
21:16:50|30648.95
21:16:51|30650.04
21:16:52|30649.3
21:16:53|30650.82
21:16:54|30650.1
21:16:55|30649.54
21:16:56|30649.54
21:16:57|30649.79
21:16:58|30649.69
21:17:00|30649.69
21:17:01|30653.42
21:17:02|30654.49
21:17:03|30653.45
21:17:03|30654.49
21:17:05|30654.49
21:17:06|30653.28
21:17:07|30654.27
21:17:08|30653.02
21:17:09|30653.02
21:17:10|30653.01
21:17:11|30652.57
21:17:12|30652.56
21:17:13|30653.35
21:17:14|30652.55
21:17:15|30653.38
21:17:16|30652.99
21:17:17|30656.86
21:17:18|30656.86
21:17:19|30656.6
21:17:20|30656.01
21:17:21|30656.01
21:17:22|30656.32
21:17:23|30656.52
21:17:24|30656.34
21:17:25|30657.27
21:17:26|30656.67
21:17:27|30655.75
21:17:28|30657.53
21:17:29|30656.52
21:17:30|30656.52
21:17:31|30656.58
21:17:32|30654.27
21:17:33|30655.54
21:17:34|30656.52
21:17:35|30653.93
21:17:36|30653.93
21:17:37|30655.01
21:17:38|30655.12
21:17:39|30655.12
21:17:40|30655.12
21:17:41|30654.7
21:17:42|30654.69
21:17:43|30654.33
21:17:44|30654.32
21:17:45|30654.34
21:17:46|30654.34
21:17:47|30654.34
21:17:48|30654.5
21:17:49|30655.56
21:17:50|30655.56
21:17:51|30655.56
21:17:52|30655.56
21:17:53|30656.07
21:17:54|30655.15
21:17:55|30655.15
21:17:56|30655.15
21:17:57|30655.56
21:17:58|30655.56
21:17:59|30655.56
21:18:00|30657.05
21:18:01|30660.
21:18:02|30661.58
21:18:04|30660.7
21:18:04|30661.96
21:18:06|30660.21
21:18:06|30660.73
21:18:07|30659.73
21:18:08|30659.86
21:18:10|30661.72
21:18:11|30660.98
21:18:12|30662.12
21:18:12|30661.16
21:18:14|30661.29
21:18:15|30660.58
21:18:16|30660.58
21:18:17|30661.85
21:18:18|30662.01
21:18:19|30662.01
21:18:20|30662.95
21:18:21|30662.86
21:18:21|30659.7
21:18:23|30659.86
21:18:24|30665.75
21:18:25|30664.17
21:18:25|30664.92
21:18:26|30665.24
21:18:27|30665.15
21:18:28|30665.06
21:18:30|30664.27
21:18:30|30665.82
21:18:32|30666.56
21:18:33|30667.31
21:18:34|30668.72
21:18:35|30672.42
21:18:36|30671.49
21:18:37|30671.58
21:18:37|30671.58
21:18:39|30671.05
21:18:40|30671.26
21:18:41|30671.9
21:18:42|30671.9
21:18:43|30672.33
21:18:44|30671.3
21:18:45|30672.61
21:18:46|30672.61
21:18:47|30671.75
21:18:47|30676.11
21:18:49|30677.
21:18:49|30677.04
21:18:51|30679.25
21:18:52|30680.07
21:18:53|30678.12
21:18:54|30678.4
21:18:55|30622.
21:18:56|30630.94
21:18:57|30622.52
21:18:58|30623.99
21:18:59|30625.84
21:19:00|30620.18
21:19:01|30619.41
21:19:02|30621.86
21:19:03|30616.99
21:19:04|30617.01
21:19:05|30614.44
21:19:06|30614.09
21:19:07|30615.79
21:19:08|30613.92
21:19:09|30614.53
21:19:10|30616.42
21:19:11|30616.02
21:19:12|30615.99
21:19:13|30614.71
21:19:14|30611.66
21:19:15|30612.33
21:19:16|30613.47
21:19:18|30610.68
21:19:18|30612.69
21:19:19|30613.01
21:19:20|30611.4
21:19:21|30611.15
21:19:22|30611.16
21:19:23|30607.25
21:19:24|30605.04
21:19:25|30608.31
21:19:26|30610.82
21:19:27|30612.
21:19:28|30630.59
21:19:29|30655.89
21:19:30|30651.55
21:19:31|30648.12
21:19:32|30651.66
21:19:33|30648.82
21:19:34|30649.63
21:19:35|30650.62
21:19:36|30652.01
21:19:37|30653.69
21:19:39|30652.55
21:19:39|30652.07
21:19:40|30651.71
21:19:41|30651.82
21:19:42|30653.85
21:19:43|30653.84
21:19:44|30656.16
21:19:45|30653.87
21:19:46|30654.93
21:19:47|30655.42
21:19:48|30655.98
21:19:49|30659.15
21:19:50|30656.23
21:19:51|30657.69
21:19:52|30654.98
21:19:53|30655.98
21:19:54|30656.22
21:19:55|30656.42
21:19:56|30656.41
21:19:57|30658.61
21:19:58|30658.63
21:19:59|30658.
21:20:00|30657.3
21:20:02|30657.72
21:20:03|30660.46
21:20:04|30661.58
21:20:04|30660.51
21:20:06|30660.
21:20:07|30659.15
21:20:09|30659.43
21:20:09|30659.43
21:20:11|30659.95
21:20:11|30659.95
21:20:12|30662.
21:20:14|30660.92
21:20:15|30661.62
21:20:16|30662.54
21:20:17|30660.88
21:20:18|30660.47
21:20:19|30660.32
21:20:20|30659.86
21:20:21|30660.94
21:20:22|30659.04
21:20:23|30659.67
21:20:24|30656.48
21:20:25|30656.67
21:20:26|30657.62
21:20:27|30656.36
21:20:28|30656.64
21:20:29|30657.71
21:20:30|30657.57
21:20:30|30657.69
21:20:32|30657.69
21:20:33|30657.69
21:20:34|30657.79
21:20:35|30658.05
21:20:36|30658.19
21:20:37|30658.19
21:20:38|30656.35
21:20:39|30657.61
21:20:40|30658.57
21:20:41|30655.99
21:20:42|30655.33
21:20:43|30655.54
21:20:44|30655.99
21:20:45|30655.99
21:20:46|30655.99
21:20:47|30657.36
21:20:48|30658.49
21:20:49|30659.
21:20:50|30657.56
21:20:51|30654.95
21:20:52|30654.48
21:20:53|30654.59
21:20:54|30652.62
21:20:55|30661.35
21:20:56|30662.41
21:20:57|30663.4
21:20:58|30663.42
21:20:59|30660.
21:21:00|30659.
21:21:01|30659.31
21:21:02|30659.72
21:21:03|30660.46
21:21:04|30662.14
21:21:05|30662.71
21:21:06|30663.01
21:21:07|30663.03
21:21:08|30662.72
21:21:09|30663.01
21:21:10|30662.44
21:21:11|30662.44
21:21:12|30663.6
21:21:13|30664.34
21:21:14|30663.6
21:21:15|30663.51
21:21:16|30663.5
21:21:17|30663.5
21:21:18|30664.26
21:21:19|30663.31
21:21:21|30663.3
21:21:21|30663.3
21:21:22|30663.3
21:21:23|30663.3
21:21:24|30663.27
21:21:25|30663.27
21:21:26|30664.16
21:21:27|30663.74
21:21:28|30663.27
21:21:29|30663.31
21:21:30|30663.59
21:21:31|30663.77
21:21:32|30663.78
21:21:33|30663.3
21:21:34|30663.27
21:21:35|30663.28
21:21:36|30662.8
21:21:37|30662.87
21:21:38|30662.8
21:21:39|30662.33
21:21:40|30659.4
21:21:41|30656.6
21:21:42|30659.17
21:21:43|30660.25
21:21:44|30660.23
21:21:45|30660.65
21:21:46|30659.86
21:21:47|30661.57
21:21:48|30661.57
21:21:49|30660.01
21:21:50|30661.15
21:21:51|30661.15
21:21:52|30659.51
21:21:53|30661.14
21:21:54|30660.28
21:21:55|30660.72
21:21:56|30658.92
21:21:58|30657.66
21:21:59|30657.15
21:21:59|30658.07
21:22:01|30658.42
21:22:02|30658.07
21:22:02|30658.07
21:22:03|30658.06
21:22:05|30658.06
21:22:06|30658.06
21:22:06|30657.28
21:22:08|30658.
21:22:09|30658.
21:22:10|30658.61
21:22:11|30658.61
21:22:12|30659.3
21:22:13|30660.11
21:22:13|30660.29
21:22:15|30660.71
21:22:16|30660.35
21:22:16|30660.35
21:22:18|30660.29
21:22:19|30658.57
21:22:20|30660.29
21:22:21|30659.3
21:22:22|30659.29
21:22:23|30659.3
21:22:24|30660.18
21:22:25|30660.18
21:22:25|30660.18
21:22:27|30660.18
21:22:28|30660.18
21:22:28|30658.58
21:22:30|30658.55
21:22:31|30656.14
21:22:32|30657.67
21:22:33|30657.64
21:22:34|30657.84
21:22:35|30657.28
21:22:36|30658.1
21:22:37|30656.42
21:22:38|30657.51
21:22:38|30658.08
21:22:40|30656.93
21:22:41|30657.7
21:22:42|30658.26
21:22:43|30661.46
21:22:44|30663.27
21:22:45|30666.18
21:22:45|30666.64
21:22:46|30668.17
21:22:48|30666.32
21:22:49|30665.62
21:22:50|30665.83
21:22:51|30666.05
21:22:52|30666.05
21:22:52|30669.01
21:22:54|30669.04
21:22:54|30670.
21:22:56|30671.43
21:22:57|30671.65
21:22:57|30669.85
21:22:59|30670.44
21:23:00|30671.2
21:23:01|30670.69
21:23:02|30670.69
21:23:03|30670.61
21:23:04|30668.92
21:23:06|30669.49
21:23:06|30669.49
21:23:08|30669.32
21:23:09|30669.32
21:23:10|30668.52
21:23:11|30668.52
21:23:11|30668.46
21:23:13|30668.47
21:23:13|30668.47
21:23:15|30667.98
21:23:16|30667.98
21:23:16|30667.73
21:23:18|30668.68
21:23:19|30668.87
21:23:20|30668.42
21:23:21|30668.42
21:23:22|30666.71
21:23:22|30666.01
21:23:24|30665.62
21:23:24|30667.
21:23:26|30666.36
21:23:27|30667.
21:23:28|30666.31
21:23:28|30666.55
21:23:29|30667.49
21:23:31|30667.49
21:23:31|30667.17
21:23:33|30666.69
21:23:33|30666.71
21:23:35|30666.69
21:23:36|30666.69
21:23:37|30666.56
21:23:38|30668.46
21:23:38|30667.17
21:23:40|30667.17
21:23:41|30667.97
21:23:42|30668.03
21:23:43|30670.35
21:23:44|30669.75
21:23:45|30672.23
21:23:46|30670.34
21:23:47|30670.2
21:23:47|30670.
21:23:49|30629.96
21:23:50|30644.04
21:23:51|30648.36
21:23:52|30644.76
21:23:53|30642.26
21:23:54|30641.66
21:23:54|30642.77
21:23:55|30641.67
21:23:56|30641.11
21:23:58|30641.44
21:23:59|30640.85
21:24:00|30638.47
21:24:01|30636.47
21:24:02|30637.67
21:24:03|30637.65
21:24:04|30640.37
21:24:05|30640.33
21:24:06|30635.92
21:24:07|30636.76
21:24:09|30635.86
21:24:09|30636.98
21:24:10|30636.1
21:24:12|30635.25
21:24:13|30635.25
21:24:14|30636.14
21:24:15|30634.89
21:24:15|30634.85
21:24:16|30634.63
21:24:17|30634.57
21:24:18|30631.42
21:24:19|30631.41
21:24:20|30632.29
21:24:22|30631.49
21:24:23|30631.49
21:24:23|30631.47
21:24:25|30628.85
21:24:26|30628.73
21:24:27|30628.14
21:24:27|30626.33
21:24:28|30625.4
21:24:29|30623.7
21:24:30|30624.68
21:24:31|30623.54
21:24:33|30624.71
21:24:34|30624.71
21:24:35|30624.64
21:24:35|30650.87
21:24:37|30660.33
21:24:38|30660.35
21:24:38|30661.07
21:24:39|30657.66
21:24:40|30660.56
21:24:41|30661.79
21:24:42|30660.97
21:24:43|30662.38
21:24:45|30662.5
21:24:45|30662.51
21:24:47|30665.
21:24:48|30665.17
21:24:48|30665.4
21:24:49|30665.45
21:24:51|30665.37
21:24:51|30665.93
21:24:53|30665.93
21:24:54|30664.83
21:24:55|30665.93
21:24:55|30665.93
21:24:57|30666.53
21:24:58|30664.75
21:24:59|30665.35
21:24:59|30664.75
21:25:01|30666.64
21:25:01|30668.65
21:25:03|30670.6
21:25:04|30669.39
21:25:05|30669.56
21:25:06|30671.6
21:25:07|30670.6
21:25:08|30670.6
21:25:09|30670.58
21:25:10|30669.6
21:25:12|30667.23
21:25:12|30670.23
21:25:14|30676.17
21:25:15|30677.39
21:25:16|30676.82
21:25:17|30677.43
21:25:18|30677.95
21:25:19|30677.14
21:25:20|30675.88
21:25:21|30676.46
21:25:23|30676.87
21:25:23|30676.03
21:25:24|30678.33
21:25:25|30678.1
21:25:26|30679.12
21:25:27|30679.99
21:25:28|30678.67
21:25:29|30677.81
21:25:30|30663.14
21:25:32|30651.67
21:25:33|30651.06
21:25:33|30649.12
21:25:34|30648.9
21:25:35|30647.92
21:25:36|30649.11
21:25:38|30648.37
21:25:38|30647.58
21:25:39|30650.12
21:25:40|30648.11
21:25:42|30644.49
21:25:43|30647.03
21:25:43|30645.1
21:25:44|30644.14
21:25:46|30642.77
21:25:47|30644.85
21:25:48|30644.01
21:25:49|30642.39
21:25:50|30642.91
21:25:51|30645.04
21:25:52|30642.97
21:25:53|30644.18
21:25:54|30641.64
21:25:55|30642.76
21:25:55|30642.76
21:25:57|30642.87
21:25:58|30642.87
21:25:59|30642.41
21:26:00|30641.97
21:26:01|30639.45
21:26:02|30641.97
21:26:02|30641.83
21:26:04|30641.3
21:26:05|30641.3
21:26:05|30640.76
21:26:07|30636.73
21:26:08|30636.99
21:26:09|30638.11
21:26:10|30636.12
21:26:11|30637.99
21:26:12|30637.85
21:26:14|30637.62
21:26:15|30638.
21:26:16|30638.
21:26:17|30638.
21:26:17|30638.
21:26:18|30638.
21:26:20|30638.
21:26:20|30638.
21:26:21|30638.
21:26:23|30638.12
21:26:24|30637.75
21:26:25|30638.09
21:26:26|30638.09
21:26:27|30638.09
21:26:28|30638.08
21:26:29|30638.2
21:26:30|30637.7
21:26:30|30637.77
21:26:32|30638.
21:26:33|30643.24
21:26:33|30640.62
21:26:35|30641.25
21:26:35|30640.67
21:26:37|30639.23
21:26:37|30640.26
21:26:38|30640.26
21:26:39|30640.75
21:26:41|30640.04
21:26:42|30639.61
21:26:43|30640.47
21:26:43|30639.03
21:26:44|30640.48
21:26:45|30640.23
21:26:47|30640.23
21:26:47|30640.23
21:26:49|30640.23
21:26:49|30639.17
21:26:51|30663.83
21:26:51|30668.61
21:26:52|30666.88
21:26:54|30664.7
21:26:54|30665.31
21:26:55|30664.08
21:26:56|30671.06
21:26:58|30671.67
21:26:58|30668.62
21:26:59|30672.88
21:27:00|30672.38
21:27:02|30672.27
21:27:02|30672.27
21:27:03|30672.27
21:27:04|30672.36
21:27:06|30673.43
21:27:07|30673.79
21:27:08|30673.04
21:27:09|30672.89
21:27:10|30673.23
21:27:11|30673.04
21:27:12|30673.04
21:27:13|30672.93
21:27:14|30673.93
21:27:15|30670.89
21:27:16|30672.71
21:27:17|30672.77
21:27:18|30672.15
21:27:19|30672.09
21:27:20|30672.32
21:27:21|30672.32
21:27:22|30672.1
21:27:23|30672.09
21:27:24|30671.9
21:27:25|30671.45
21:27:26|30670.81
21:27:27|30671.2
21:27:29|30670.5
21:27:29|30667.32
21:27:30|30667.99
21:27:32|30669.4
21:27:32|30669.35
21:27:34|30669.36
21:27:34|30667.32
21:27:35|30666.85
21:27:36|30669.29
21:27:38|30666.84
21:27:39|30667.77
21:27:40|30667.74
21:27:41|30667.47
21:27:42|30669.02
21:27:43|30667.43
21:27:44|30669.67
21:27:45|30669.34
21:27:46|30667.02
21:27:47|30667.52
21:27:48|30667.55
21:27:49|30668.56
21:27:50|30668.99
21:27:51|30669.55
21:27:52|30667.87
21:27:52|30667.87
21:27:54|30670.47
21:27:54|30670.47
21:27:56|30667.97
21:27:57|30668.45
21:27:58|30669.31
21:27:59|30669.31
21:28:00|30669.31
21:28:01|30669.31
21:28:02|30668.99
21:28:03|30668.84
21:28:04|30669.01
21:28:05|30668.12
21:28:05|30668.33
21:28:07|30669.62
21:28:08|30669.32
21:28:09|30669.36
21:28:10|30669.36
21:28:11|30671.25
21:28:12|30670.23
21:28:13|30672.92
21:28:14|30672.34
21:28:15|30671.44
21:28:16|30670.6
21:28:18|30670.
21:28:18|30670.99
21:28:19|30670.71
21:28:20|30669.6
21:28:21|30670.98
21:28:22|30672.15
21:28:23|30671.07
21:28:24|30671.07
21:28:25|30670.96
21:28:26|30671.75
21:28:27|30670.6
21:28:28|30670.76
21:28:29|30671.82
21:28:30|30670.26
21:28:31|30670.26
21:28:32|30667.69
21:28:33|30673.5
21:28:34|30672.17
21:28:35|30669.83
21:28:36|30671.72
21:28:37|30670.97
21:28:38|30669.52
21:28:39|30668.84
21:28:40|30669.36
21:28:41|30668.77
21:28:42|30668.77
21:28:43|30667.93
21:28:44|30670.69
21:28:45|30670.61
21:28:46|30669.57
21:28:47|30670.68
21:28:48|30670.68
21:28:49|30670.68
21:28:50|30670.2
21:28:51|30670.2
21:28:52|30670.69
21:28:53|30670.23
21:28:54|30669.46
21:28:55|30667.93
21:28:56|30668.96
21:28:57|30668.95
21:28:58|30669.94
21:28:59|30669.94
21:29:00|30670.49
21:29:01|30670.49
21:29:02|30670.69
21:29:03|30670.69
21:29:04|30670.49
21:29:05|30671.6
21:29:06|30669.78
21:29:07|30670.25
21:29:08|30670.25
21:29:09|30670.25
21:29:10|30670.25
21:29:12|30673.66
21:29:13|30671.46
21:29:13|30670.7
21:29:15|30669.54
21:29:16|30669.01
21:29:17|30672.07
21:29:18|30670.22
21:29:19|30669.01
21:29:20|30668.26
21:29:21|30669.08
21:29:22|30669.08
21:29:23|30670.42
21:29:24|30670.42
21:29:25|30670.42
21:29:26|30670.42
21:29:27|30670.43
21:29:28|30670.42
21:29:30|30670.22
21:29:30|30670.06
21:29:31|30670.06
21:29:32|30670.06
21:29:33|30670.06
21:29:34|30670.06
21:29:35|30668.14
21:29:36|30670.06
21:29:37|30669.14
21:29:38|30670.06
21:29:39|30670.06
21:29:40|30670.06
21:29:41|30670.06
21:29:42|30671.41
21:29:43|30670.7
21:29:44|30671.48
21:29:45|30673.51
21:29:46|30673.12
21:29:47|30674.52
21:29:48|30674.52
21:29:50|30673.58
21:29:50|30673.58
21:29:51|30673.39
21:29:52|30671.24
21:29:53|30675.06
21:29:54|30673.5
21:29:55|30673.11
21:29:56|30671.48
21:29:57|30673.59
21:29:58|30673.02
21:29:59|30675.03
21:30:00|30673.39
21:30:01|30673.41
21:30:02|30673.46
21:30:03|30673.45
21:30:04|30673.39
21:30:05|30672.63
21:30:06|30670.36
21:30:07|30668.84
21:30:08|30669.23
21:30:09|30666.21
21:30:10|30667.87
21:30:12|30665.54
21:30:13|30665.97
21:30:14|30665.96
21:30:15|30665.95
21:30:16|30668.01
21:30:17|30666.8
21:30:18|30666.12
21:30:19|30665.28
21:30:20|30666.33
21:30:21|30666.65
21:30:22|30665.06
21:30:24|30666.58
21:30:24|30663.16
21:30:25|30665.99
21:30:26|30666.14
21:30:27|30666.14
21:30:28|30666.14
21:30:29|30665.9
21:30:30|30665.68
21:30:31|30665.89
21:30:33|30667.29
21:30:33|30667.14
21:30:34|30667.09
21:30:36|30667.09
21:30:37|30667.09
21:30:38|30667.09
21:30:39|30666.64
21:30:40|30666.26
21:30:41|30665.39
21:30:42|30666.28
21:30:43|30668.03
21:30:44|30666.66
21:30:44|30665.71
21:30:45|30666.89
21:30:46|30666.85
21:30:48|30666.85
21:30:49|30666.85
21:30:49|30666.85
21:30:51|30666.8
21:30:52|30666.8
21:30:53|30667.45
21:30:54|30667.45
21:30:55|30666.88
21:30:56|30668.98
21:30:57|30665.33
21:30:58|30665.33
21:30:59|30667.06
21:31:00|30666.67
21:31:01|30666.81
21:31:02|30666.68
21:31:03|30664.57
21:31:04|30665.14
21:31:05|30665.13
21:31:06|30665.89
21:31:07|30665.06
21:31:08|30665.06
21:31:09|30664.37
21:31:10|30664.37
21:31:11|30664.
21:31:12|30665.62
21:31:14|30664.53
21:31:15|30664.37
21:31:15|30664.37
21:31:16|30663.
21:31:18|30661.25
21:31:19|30664.99
21:31:20|30681.31
21:31:21|30680.41
21:31:21|30678.39
21:31:23|30679.86
21:31:24|30680.53
21:31:25|30680.39
21:31:26|30679.95
21:31:27|30681.21
21:31:28|30680.05
21:31:29|30680.67
21:31:31|30681.82
21:31:31|30680.05
21:31:32|30680.84
21:31:33|30679.31
21:31:35|30678.03
21:31:35|30678.03
21:31:36|30678.63
21:31:37|30680.34
21:31:38|30680.34
21:31:39|30680.33
21:31:40|30678.02
21:31:41|30678.13
21:31:42|30678.88
21:31:43|30678.86
21:31:44|30679.56
21:31:45|30678.14
21:31:46|30679.78
21:31:48|30678.66
21:31:48|30679.75
21:31:49|30679.76
21:31:50|30679.76
21:31:51|30680.12
21:31:53|30682.49
21:31:53|30681.12
21:31:54|30680.54
21:31:55|30679.35
21:31:57|30680.24
21:31:58|30680.24
21:31:59|30680.21
21:32:00|30680.21
21:32:01|30681.12
21:32:02|30682.05
21:32:03|30680.82
21:32:04|30680.21
21:32:05|30681.18
21:32:06|30681.18
21:32:07|30681.18
21:32:08|30679.69
21:32:09|30679.35
21:32:10|30679.35
21:32:11|30679.35
21:32:12|30680.35
21:32:13|30680.41
21:32:15|30678.31
21:32:16|30678.67
21:32:16|30678.01
21:32:17|30677.66
21:32:18|30678.5
21:32:20|30682.49
21:32:21|30681.34
21:32:22|30681.34
21:32:23|30680.11
21:32:24|30680.92
21:32:25|30680.2
21:32:26|30680.21
21:32:27|30683.04
21:32:28|30683.06
21:32:29|30681.11
21:32:30|30681.11
21:32:31|30681.31
21:32:32|30681.31
21:32:33|30681.55
21:32:34|30681.55
21:32:35|30681.48
21:32:37|30683.17
21:32:37|30681.66
21:32:38|30683.7
21:32:39|30683.61
21:32:40|30684.65
21:32:41|30682.74
21:32:42|30682.65
21:32:43|30681.58
21:32:44|30681.58
21:32:45|30681.58
21:32:47|30681.58
21:32:48|30682.2
21:32:48|30682.71
21:32:50|30681.48
21:32:50|30683.04
21:32:51|30682.07
21:32:53|30682.07
21:32:53|30681.92
21:32:55|30681.2
21:32:55|30680.48
21:32:57|30682.31
21:32:58|30680.91
21:32:58|30680.52
21:32:59|30681.29
21:33:00|30681.79
21:33:01|30679.77
21:33:02|30682.14
21:33:03|30682.13
21:33:04|30682.13
21:33:06|30682.13
21:33:06|30682.13
21:33:07|30682.07
21:33:09|30682.09
21:33:09|30683.01
21:33:10|30682.33
21:33:11|30685.58
21:33:13|30686.3
21:33:14|30685.13
21:33:15|30685.12
21:33:16|30685.2
21:33:17|30685.14
21:33:18|30685.14
21:33:20|30684.81
21:33:20|30684.28
21:33:21|30686.56
21:33:22|30684.79
21:33:23|30685.99
21:33:24|30685.99
21:33:25|30685.21
21:33:26|30685.21
21:33:28|30685.91
21:33:28|30685.92
21:33:30|30685.92
21:33:30|30686.12
21:33:32|30684.79
21:33:33|30684.43
21:33:34|30683.99
21:33:35|30684.44
21:33:36|30683.42
21:33:37|30683.03
21:33:38|30684.1
21:33:39|30683.99
21:33:40|30681.96
21:33:41|30681.77
21:33:42|30681.84
21:33:43|30683.37
21:33:44|30681.66
21:33:45|30681.72
21:33:46|30681.14
21:33:47|30683.35
21:33:48|30683.06
21:33:50|30681.5
21:33:50|30681.74
21:33:51|30682.9
21:33:52|30682.9
21:33:53|30682.78
21:33:54|30683.38
21:33:55|30683.13
21:33:56|30683.34
21:33:57|30683.34
21:33:58|30683.14
21:33:59|30683.13
21:34:00|30684.27
21:34:01|30684.98
21:34:02|30683.22
21:34:03|30683.66
21:34:04|30684.94
21:34:05|30685.85
21:34:06|30685.24
21:34:07|30685.21
21:34:08|30684.97
21:34:09|30684.97
21:34:10|30683.64
21:34:11|30684.73
21:34:12|30683.66
21:34:13|30683.66
21:34:14|30684.73
21:34:16|30686.31
21:34:16|30685.81
21:34:18|30685.81
21:34:19|30685.82
21:34:20|30682.63
21:34:21|30684.32
21:34:22|30683.29
21:34:23|30684.06
21:34:24|30684.81
21:34:25|30683.58
21:34:26|30685.5
21:34:27|30685.03
21:34:28|30686.42
21:34:29|30685.06
21:34:30|30686.36
21:34:31|30686.29
21:34:32|30685.22
21:34:33|30686.29
21:34:34|30686.27
21:34:35|30686.27
21:34:36|30684.74
21:34:37|30686.21
21:34:38|30685.09
21:34:39|30685.68
21:34:40|30685.37
21:34:41|30685.37
21:34:42|30685.
21:34:43|30684.59
21:34:44|30684.1
21:34:45|30685.21
21:34:46|30685.22
21:34:47|30688.44
21:34:48|30686.18
21:34:49|30685.92
21:34:50|30686.58
21:34:51|30686.7
21:34:52|30686.12
21:34:53|30686.52
21:34:54|30686.09
21:34:55|30687.16
21:34:56|30687.04
21:34:57|30687.29
21:34:58|30687.05
21:34:59|30687.05
21:35:00|30688.09
21:35:01|30688.44
21:35:02|30688.19
21:35:03|30688.65
21:35:04|30687.
21:35:05|30684.43
21:35:06|30681.38
21:35:07|30682.6
21:35:08|30680.52
21:35:09|30680.97
21:35:11|30679.27
21:35:11|30679.27
21:35:12|30680.84
21:35:13|30676.42
21:35:14|30677.96
21:35:15|30677.96
21:35:17|30678.81
21:35:18|30678.79
21:35:19|30678.07
21:35:20|30678.07
21:35:22|30677.92
21:35:22|30677.92
21:35:24|30677.92
21:35:25|30679.03
21:35:26|30677.92
21:35:27|30677.79
21:35:28|30677.92
21:35:29|30679.42
21:35:30|30678.57
21:35:31|30678.62
21:35:32|30678.57
21:35:33|30678.66
21:35:34|30678.66
21:35:35|30678.66
21:35:36|30678.65
21:35:37|30678.64
21:35:38|30678.58
21:35:39|30677.03
21:35:40|30678.15
21:35:41|30678.15
21:35:42|30677.59
21:35:43|30678.59
21:35:44|30677.97
21:35:45|30677.54
21:35:46|30677.97
21:35:47|30678.48
21:35:48|30678.48
21:35:49|30678.48
21:35:50|30677.58
21:35:51|30678.48
21:35:52|30676.51
21:35:53|30677.57
21:35:54|30677.57
21:35:55|30678.14
21:35:56|30677.91
21:35:57|30678.41
21:35:58|30679.23
21:35:59|30677.6
21:36:00|30678.58
21:36:01|30679.41
21:36:02|30676.82
21:36:03|30676.85
21:36:04|30677.87
21:36:05|30676.21
21:36:06|30678.08
21:36:07|30677.92
21:36:08|30677.53
21:36:09|30677.78
21:36:10|30676.66
21:36:11|30676.41
21:36:12|30677.95
21:36:13|30678.08
21:36:14|30678.08
21:36:15|30678.91
21:36:16|30678.37
21:36:17|30678.58
21:36:19|30677.27
21:36:19|30677.23
21:36:20|30677.43
21:36:22|30676.95
21:36:22|30677.27
21:36:23|30678.08
21:36:25|30679.3
21:36:26|30676.95
21:36:27|30677.61
21:36:28|30677.76
21:36:29|30677.1
21:36:30|30677.95
21:36:31|30677.95
21:36:32|30679.32
21:36:33|30678.
21:36:34|30678.
21:36:35|30677.96
21:36:36|30678.62
21:36:37|30677.54
21:36:37|30677.64
21:36:39|30678.31
21:36:40|30678.45
21:36:41|30677.95
21:36:42|30678.06
21:36:43|30679.76
21:36:44|30679.76
21:36:45|30679.75
21:36:46|30679.75
21:36:47|30679.74
21:36:48|30678.8
21:36:49|30678.36
21:36:50|30677.38
21:36:51|30678.16
21:36:52|30678.71
21:36:53|30678.69
21:36:54|30678.3
21:36:55|30679.86
21:36:56|30679.57
21:36:57|30679.35
21:36:58|30679.84
21:36:59|30679.83
21:37:00|30679.89
21:37:01|30679.61
21:37:02|30681.02
21:37:03|30679.6
21:37:04|30692.3
21:37:05|30693.58
21:37:06|30693.55
21:37:07|30691.09
21:37:08|30693.56
21:37:09|30694.76
21:37:10|30695.46
21:37:11|30697.89
21:37:12|30699.34
21:37:13|30699.88
21:37:14|30697.9
21:37:15|30700.
21:37:16|30701.
21:37:17|30699.28
21:37:18|30702.84
21:37:19|30702.52
21:37:20|30704.23
21:37:21|30705.56
21:37:22|30704.2
21:37:23|30705.41
21:37:24|30705.39
21:37:25|30705.63
21:37:26|30705.41
21:37:27|30704.48
21:37:28|30704.48
21:37:29|30704.59
21:37:30|30707.35
21:37:31|30715.15
21:37:32|30711.24
21:37:33|30710.3
21:37:34|30710.72
21:37:35|30711.23
21:37:36|30710.39
21:37:37|30709.89
21:37:38|30713.76
21:37:39|30713.79
21:37:40|30710.3
21:37:41|30713.54
21:37:42|30712.55
21:37:43|30710.52
21:37:44|30712.08
21:37:45|30713.5
21:37:46|30713.17
21:37:47|30714.64
21:37:48|30716.
21:37:49|30717.57
21:37:50|30690.15
21:37:51|30686.69
21:37:52|30687.98
21:37:54|30682.49
21:37:54|30679.85
21:37:55|30682.71
21:37:56|30680.97
21:37:58|30680.86
21:37:58|30680.01
21:37:59|30681.76
21:38:00|30679.16
21:38:01|30679.12
21:38:02|30678.95
21:38:04|30678.36
21:38:04|30671.4
21:38:05|30671.41
21:38:06|30666.73
21:38:08|30665.28
21:38:08|30666.1
21:38:09|30663.71
21:38:11|30665.63
21:38:12|30657.63
21:38:13|30652.44
21:38:14|30649.85
21:38:14|30648.79
21:38:15|30647.36
21:38:17|30649.07
21:38:17|30648.32
21:38:18|30650.26
21:38:19|30650.87
21:38:20|30657.08
21:38:22|30661.44
21:38:23|30664.61
21:38:24|30663.43
21:38:25|30660.82
21:38:25|30661.56
21:38:27|30661.85
21:38:28|30660.04
21:38:28|30658.66
21:38:30|30660.01
21:38:31|30663.17
21:38:32|30662.35
21:38:33|30661.58
21:38:33|30663.03
21:38:35|30662.22
21:38:36|30661.02
21:38:37|30661.9
21:38:38|30661.58
21:38:39|30661.06
21:38:40|30662.06
21:38:41|30662.11
21:38:42|30661.23
21:38:43|30664.01
21:38:44|30664.81
21:38:45|30663.85
21:38:46|30663.98
21:38:46|30665.2
21:38:47|30664.02
21:38:49|30666.57
21:38:50|30665.65
21:38:51|30665.6
21:38:52|30665.67
21:38:53|30665.67
21:38:54|30666.08
21:38:55|30666.65
21:38:56|30667.13
21:38:57|30666.11
21:38:58|30666.11
21:38:59|30664.87
21:39:00|30664.9
21:39:01|30664.91
21:39:02|30666.33
21:39:03|30665.11
21:39:04|30666.14
21:39:05|30666.01
21:39:06|30665.64
21:39:07|30664.32
21:39:08|30665.36
21:39:09|30664.2
21:39:10|30664.19
21:39:11|30663.69
21:39:12|30664.55
21:39:13|30664.47
21:39:14|30664.47
21:39:15|30662.22
21:39:16|30664.21
21:39:17|30664.55
21:39:18|30665.67
21:39:19|30665.47
21:39:20|30667.89
21:39:21|30688.17
21:39:23|30687.27
21:39:23|30686.61
21:39:25|30690.98
21:39:26|30690.5
21:39:27|30690.09
21:39:28|30699.31
21:39:29|30699.88
21:39:30|30697.29
21:39:31|30699.22
21:39:31|30697.86
21:39:33|30698.81
21:39:34|30697.36
21:39:35|30698.7
21:39:36|30697.45
21:39:37|30697.45
21:39:38|30698.34
21:39:39|30694.94
21:39:40|30699.3
21:39:41|30698.39
21:39:41|30699.53
21:39:43|30697.74
21:39:43|30702.93
21:39:45|30699.37
21:39:46|30700.94
21:39:47|30699.84
21:39:48|30700.45
21:39:49|30700.
21:39:50|30699.47
21:39:50|30700.73
21:39:52|30699.57
21:39:53|30700.45
21:39:54|30701.
21:39:55|30699.95
21:39:56|30697.97
21:39:57|30696.87
21:39:58|30696.31
21:39:59|30696.97
21:40:00|30696.15
21:40:01|30696.03
21:40:02|30696.71
21:40:03|30697.29
21:40:04|30692.62
21:40:05|30695.41
21:40:06|30694.35
21:40:07|30696.44
21:40:08|30696.24
21:40:09|30695.07
21:40:10|30695.07
21:40:11|30693.38
21:40:12|30695.66
21:40:13|30696.23
21:40:14|30696.25
21:40:15|30699.72
21:40:16|30699.03
21:40:17|30698.97
21:40:18|30697.51
21:40:19|30698.36
21:40:20|30697.5
21:40:21|30698.72
21:40:22|30696.
21:40:24|30695.56
21:40:24|30695.52
21:40:25|30694.37
21:40:26|30695.02
21:40:27|30695.02
21:40:28|30696.2
21:40:29|30694.38
21:40:30|30695.78
21:40:31|30696.75
21:40:33|30696.59
21:40:34|30695.94
21:40:35|30695.6
21:40:35|30695.6
21:40:37|30696.32
21:40:38|30696.32
21:40:39|30698.31
21:40:40|30697.14
21:40:41|30695.64
21:40:42|30695.1
21:40:43|30695.1
21:40:44|30695.11
21:40:45|30695.11
21:40:46|30696.44
21:40:47|30695.52
21:40:48|30695.52
21:40:49|30696.95
21:40:50|30697.89
21:40:51|30696.12
21:40:52|30695.9
21:40:53|30695.09
21:40:54|30696.16
21:40:55|30696.16
21:40:56|30697.73
21:40:57|30697.82
21:40:58|30698.2
21:40:59|30696.69
21:41:00|30696.16
21:41:01|30697.84
21:41:02|30695.94
21:41:04|30696.04
21:41:04|30696.55
21:41:05|30697.49
21:41:06|30697.4
21:41:07|30696.4
21:41:08|30696.49
21:41:09|30697.18
21:41:10|30696.39
21:41:11|30696.39
21:41:12|30695.82
21:41:13|30696.09
21:41:14|30695.36
21:41:15|30696.25
21:41:16|30696.39
21:41:17|30696.49
21:41:18|30696.28
21:41:19|30695.53
21:41:20|30689.26
21:41:21|30691.
21:41:22|30690.92
21:41:23|30691.35
21:41:24|30690.96
21:41:25|30689.66
21:41:26|30691.33
21:41:27|30691.33
21:41:28|30692.
21:41:29|30691.58
21:41:30|30689.37
21:41:32|30689.37
21:41:32|30690.01
21:41:33|30689.94
21:41:34|30690.71
21:41:35|30690.71
21:41:36|30690.84
21:41:37|30690.83
21:41:38|30690.83
21:41:39|30691.24
21:41:40|30691.22
21:41:41|30691.91
21:41:42|30691.98
21:41:43|30691.98
21:41:44|30691.99
21:41:45|30691.99
21:41:46|30691.97
21:41:47|30691.98
21:41:48|30691.98
21:41:49|30691.98
21:41:50|30688.2
21:41:51|30689.45
21:41:52|30689.1
21:41:53|30688.05
21:41:54|30689.02
21:41:55|30689.02
21:41:57|30688.39
21:41:58|30689.02
21:41:58|30689.01
21:41:59|30688.38
21:42:00|30688.21
21:42:02|30688.23
21:42:03|30687.27
21:42:04|30688.39
21:42:05|30688.79
21:42:06|30688.79
21:42:07|30688.79
21:42:08|30689.1
21:42:09|30689.15
21:42:09|30689.44
21:42:11|30698.88
21:42:12|30704.22
21:42:13|30702.13
21:42:14|30700.22
21:42:15|30700.47
21:42:16|30699.86
21:42:17|30700.23
21:42:18|30701.05
21:42:19|30701.05
21:42:20|30701.05
21:42:21|30700.53
21:42:22|30703.26
21:42:23|30706.72
21:42:25|30707.98
21:42:25|30708.46
21:42:27|30707.25
21:42:27|30706.09
21:42:29|30707.46
21:42:29|30706.23
21:42:31|30707.
21:42:31|30708.55
21:42:33|30709.84
21:42:34|30708.24
21:42:35|30708.24
21:42:36|30709.17
21:42:37|30709.18
21:42:38|30709.97
21:42:39|30709.96
21:42:40|30709.96
21:42:41|30706.55
21:42:42|30707.13
21:42:43|30709.26
21:42:44|30707.7
21:42:45|30707.13
21:42:46|30706.94
21:42:47|30704.91
21:42:48|30705.39
21:42:49|30703.09
21:42:50|30702.91
21:42:51|30703.3
21:42:52|30703.13
21:42:53|30703.41
21:42:54|30703.38
21:42:55|30701.84
21:42:56|30701.07
21:42:57|30702.11
21:42:58|30701.7
21:42:59|30701.54
21:43:00|30703.37
21:43:01|30703.29
21:43:02|30703.29
21:43:03|30702.74
21:43:04|30702.61
21:43:05|30703.14
21:43:06|30703.68
21:43:07|30702.55
21:43:08|30702.43
21:43:09|30700.28
21:43:10|30701.37
21:43:11|30701.45
21:43:12|30701.43
21:43:13|30701.41
21:43:14|30701.69
21:43:15|30701.69
21:43:16|30700.86
21:43:17|30701.36
21:43:18|30700.
21:43:19|30699.48
21:43:20|30701.25
21:43:21|30700.42
21:43:22|30700.38
21:43:23|30700.38
21:43:24|30699.48
21:43:26|30700.42
21:43:27|30700.42
21:43:28|30699.21
21:43:29|30698.31
21:43:30|30697.72
21:43:30|30698.65
21:43:32|30698.74
21:43:33|30698.71
21:43:34|30697.91
21:43:35|30697.91
21:43:36|30698.68
21:43:37|30698.68
21:43:38|30697.91
21:43:39|30697.8
21:43:40|30696.38
21:43:41|30698.12
21:43:42|30698.12
21:43:43|30698.12
21:43:44|30697.63
21:43:45|30698.12
21:43:46|30698.25
21:43:47|30698.66
21:43:48|30698.64
21:43:49|30697.84
21:43:50|30697.44
21:43:51|30698.06
21:43:52|30696.46
21:43:53|30697.92
21:43:54|30697.87
21:43:55|30697.82
21:43:56|30697.87
21:43:57|30697.63
21:43:58|30698.25
21:43:59|30698.79
21:44:00|30697.49
21:44:01|30696.58
21:44:02|30697.85
21:44:04|30697.47
21:44:04|30697.38
21:44:06|30698.43
21:44:06|30698.7
21:44:07|30698.78
21:44:08|30698.78
21:44:09|30697.5
21:44:10|30691.98
21:44:11|30694.99
21:44:12|30696.
21:44:13|30696.71
21:44:14|30696.17
21:44:15|30696.18
21:44:16|30694.78
21:44:17|30695.27
21:44:18|30696.3
21:44:19|30695.56
21:44:20|30694.81
21:44:21|30694.08
21:44:22|30695.06
21:44:23|30706.
21:44:24|30705.96
21:44:25|30706.48
21:44:26|30705.93
21:44:27|30705.33
21:44:28|30706.05
21:44:29|30707.76
21:44:31|30706.2
21:44:31|30706.95
21:44:33|30707.8
21:44:34|30707.19
21:44:35|30706.78
21:44:36|30706.61
21:44:37|30706.61
21:44:37|30707.01
21:44:39|30707.11
21:44:40|30707.01
21:44:41|30709.91
21:44:42|30709.77
21:44:42|30707.26
21:44:44|30708.47
21:44:45|30708.47
21:44:45|30707.28
21:44:47|30707.23
21:44:48|30708.03
21:44:49|30708.26
21:44:50|30709.88
21:44:51|30710.
21:44:52|30709.06
21:44:53|30709.64
21:44:54|30709.67
21:44:55|30709.16
21:44:56|30709.95
21:44:57|30715.7
21:44:58|30720.68
21:44:59|30719.17
21:45:00|30721.98
21:45:01|30720.48
21:45:02|30719.85
21:45:03|30719.91
21:45:04|30719.51
21:45:05|30720.
21:45:06|30718.58
21:45:07|30720.1
21:45:08|30721.09
21:45:09|30719.68
21:45:10|30720.67
21:45:11|30720.85
21:45:12|30720.81
21:45:13|30721.96
21:45:14|30721.35
21:45:15|30721.84
21:45:16|30721.88
21:45:17|30721.61
21:45:18|30722.85
21:45:19|30723.12
21:45:20|30722.91
21:45:21|30722.84
21:45:22|30722.76
21:45:23|30721.33
21:45:24|30719.41
21:45:25|30719.37
21:45:27|30719.37
21:45:28|30719.81
21:45:29|30721.16
21:45:31|30721.39
21:45:32|30721.42
21:45:33|30721.36
21:45:34|30721.4
21:45:36|30721.36
21:45:37|30721.36
21:45:37|30721.36
21:45:38|30721.36
21:45:39|30721.09
21:45:41|30720.95
21:45:42|30721.83
21:45:43|30722.28
21:45:43|30722.39
21:45:45|30721.42
21:45:46|30721.1
21:45:47|30721.25
21:45:48|30721.61
21:45:49|30720.26
21:45:50|30721.38
21:45:51|30721.1
21:45:52|30721.04
21:45:52|30721.37
21:45:54|30720.24
21:45:55|30721.05
21:45:56|30721.03
21:45:57|30721.05
21:45:57|30720.23
21:45:59|30720.23
21:46:00|30720.23
21:46:00|30720.23
21:46:02|30721.02
21:46:03|30718.64
21:46:04|30720.06
21:46:05|30720.06
21:46:07|30719.89
21:46:07|30720.34
21:46:08|30721.1
21:46:09|30719.97
21:46:10|30720.18
21:46:11|30719.11
21:46:12|30720.63
21:46:13|30719.92
21:46:14|30719.43
21:46:15|30719.68
21:46:16|30720.18
21:46:17|30721.33
21:46:18|30722.76
21:46:19|30722.53
21:46:20|30721.66
21:46:21|30720.99
21:46:22|30721.71
21:46:23|30720.98
21:46:24|30721.86
21:46:25|30721.02
21:46:26|30720.98
21:46:28|30720.98
21:46:28|30721.24
21:46:30|30721.77
21:46:31|30721.74
21:46:32|30720.7
21:46:32|30720.7
21:46:33|30724.87
21:46:35|30723.66
21:46:36|30723.6
21:46:37|30722.68
21:46:37|30721.06
21:46:39|30721.04
21:46:40|30721.95
21:46:40|30722.69
21:46:41|30721.98
21:46:42|30721.98
21:46:43|30722.17
21:46:45|30722.06
21:46:45|30722.05
21:46:46|30722.05
21:46:47|30720.99
21:46:49|30720.64
21:46:49|30718.03
21:46:50|30718.06
21:46:52|30719.44
21:46:53|30718.01
21:46:54|30719.05
21:46:54|30719.05
21:46:55|30722.72
21:46:56|30722.23
21:46:58|30719.79
21:46:59|30719.6
21:47:00|30719.47
21:47:01|30719.09
21:47:02|30718.02
21:47:03|30717.61
21:47:04|30717.09
21:47:05|30716.43
21:47:05|30716.97
21:47:07|30716.97
21:47:08|30715.93
21:47:08|30713.5
21:47:09|30711.04
21:47:10|30710.35
21:47:12|30710.37
21:47:12|30710.96
21:47:14|30705.97
21:47:14|30709.99
21:47:15|30709.65
21:47:17|30708.37
21:47:17|30707.87
21:47:18|30709.23
21:47:19|30710.26
21:47:20|30710.23
21:47:21|30709.92
21:47:22|30710.4
21:47:24|30708.74
21:47:24|30709.92
21:47:26|30708.85
21:47:26|30708.87
21:47:28|30709.6
21:47:29|30708.12
21:47:30|30708.12
21:47:31|30707.87
21:47:33|30708.81
21:47:34|30708.56
21:47:35|30708.21
21:47:35|30707.51
21:47:37|30707.
21:47:37|30706.16
21:47:39|30705.46
21:47:39|30706.97
21:47:41|30706.4
21:47:42|30705.63
21:47:43|30705.65
21:47:44|30707.27
21:47:45|30707.27
21:47:46|30707.59
21:47:47|30708.15
21:47:48|30710.95
21:47:49|30709.38
21:47:50|30709.4
21:47:51|30709.32
21:47:52|30709.38
21:47:53|30709.4
21:47:54|30709.91
21:47:55|30709.91
21:47:56|30709.91
21:47:57|30709.91
21:47:58|30709.04
21:47:59|30712.16
21:48:00|30710.7
21:48:01|30711.5
21:48:02|30710.07
21:48:03|30711.06
21:48:04|30710.07
21:48:05|30708.89
21:48:06|30709.63
21:48:07|30709.02
21:48:08|30710.6
21:48:09|30710.6
21:48:10|30710.61
21:48:11|30709.34
21:48:12|30710.48
21:48:13|30710.46
21:48:14|30710.46
21:48:15|30710.43
21:48:16|30707.55
21:48:17|30707.59
21:48:18|30708.02
21:48:19|30708.04
21:48:20|30707.32
21:48:21|30707.11
21:48:22|30708.35
21:48:23|30708.24
21:48:24|30708.24
21:48:25|30707.35
21:48:26|30707.37
21:48:27|30707.32
21:48:28|30708.1
21:48:29|30707.08
21:48:31|30708.
21:48:32|30707.35
21:48:32|30710.23
21:48:33|30707.56
21:48:35|30708.37
21:48:36|30709.22
21:48:37|30708.39
21:48:38|30708.39
21:48:39|30708.4
21:48:40|30708.4
21:48:41|30709.54
21:48:42|30709.54
21:48:43|30710.23
21:48:44|30710.17
21:48:45|30710.32
21:48:46|30710.17
21:48:47|30709.56
21:48:48|30709.56
21:48:49|30709.69
21:48:50|30709.69
21:48:51|30709.69
21:48:52|30709.69
21:48:53|30709.69
21:48:54|30710.17
21:48:55|30709.12
21:48:56|30708.94
21:48:57|30708.72
21:48:59|30708.72
21:48:59|30708.72
21:49:00|30708.82
21:49:01|30708.77
21:49:02|30708.83
21:49:03|30708.53
21:49:04|30708.49
21:49:05|30721.45
21:49:06|30724.1
21:49:07|30721.71
21:49:08|30721.69
21:49:09|30723.47
21:49:10|30720.83
21:49:11|30723.21
21:49:12|30723.21
21:49:13|30723.15
21:49:14|30722.94
21:49:15|30723.85
21:49:16|30724.02
21:49:17|30723.15
21:49:18|30724.43
21:49:19|30723.18
21:49:20|30723.09
21:49:21|30722.86
21:49:22|30721.93
21:49:23|30723.41
21:49:24|30723.09
21:49:25|30723.06
21:49:26|30723.06
21:49:27|30722.45
21:49:28|30721.23
21:49:29|30722.23
21:49:30|30723.68
21:49:32|30722.64
21:49:33|30723.21
21:49:34|30722.64
21:49:35|30722.9
21:49:36|30722.47
21:49:37|30721.29
21:49:38|30722.07
21:49:39|30721.29
21:49:40|30720.1
21:49:41|30721.79
21:49:42|30720.48
21:49:43|30720.47
21:49:44|30720.48
21:49:45|30726.06
21:49:46|30726.06
21:49:47|30725.86
21:49:48|30724.36
21:49:49|30725.49
21:49:50|30726.48
21:49:51|30725.37
21:49:52|30726.31
21:49:53|30724.42
21:49:54|30724.42
21:49:55|30724.66
21:49:56|30725.37
21:49:57|30725.34
21:49:58|30725.13
21:49:59|30726.09
21:50:00|30725.
21:50:01|30725.84
21:50:02|30725.4
21:50:03|30725.49
21:50:04|30726.87
21:50:05|30725.17
21:50:06|30726.42
21:50:07|30725.58
21:50:08|30726.35
21:50:09|30725.98
21:50:11|30726.5
21:50:11|30725.6
21:50:12|30725.6
21:50:14|30726.04
21:50:14|30726.55
21:50:15|30727.79
21:50:16|30727.32
21:50:17|30725.14
21:50:19|30725.18
21:50:19|30726.27
21:50:21|30726.1
21:50:22|30726.35
21:50:22|30726.23
21:50:24|30724.7
21:50:25|30725.86
21:50:26|30726.3
21:50:27|30724.94
21:50:28|30726.54
21:50:29|30726.64
21:50:30|30726.79
21:50:31|30727.23
21:50:32|30727.12
21:50:34|30725.84
21:50:34|30725.51
21:50:35|30725.82
21:50:36|30726.46
21:50:38|30728.46
21:50:39|30726.85
21:50:40|30726.09
21:50:41|30726.21
21:50:41|30727.44
21:50:43|30725.88
21:50:43|30726.66
21:50:44|30726.66
21:50:46|30727.19
21:50:47|30726.29
21:50:48|30727.18
21:50:49|30735.38
21:50:50|30736.33
21:50:51|30741.56
21:50:52|30745.22
21:50:53|30745.62
21:50:54|30744.45
21:50:55|30745.84
21:50:56|30742.31
21:50:57|30743.
21:50:58|30747.14
21:50:59|30749.88
21:51:00|30747.48
21:51:00|30749.68
21:51:02|30746.34
21:51:03|30745.12
21:51:04|30749.58
21:51:05|30749.59
21:51:06|30752.06
21:51:07|30749.73
21:51:08|30750.75
21:51:09|30747.92
21:51:10|30747.97
21:51:11|30747.43
21:51:12|30746.76
21:51:13|30747.35
21:51:13|30747.13
21:51:15|30748.09
21:51:16|30745.08
21:51:17|30744.35
21:51:17|30744.11
21:51:19|30742.24
21:51:20|30745.13
21:51:21|30743.7
21:51:22|30743.61
21:51:23|30742.09
21:51:24|30740.1
21:51:25|30738.48
21:51:26|30739.46
21:51:27|30739.44
21:51:28|30738.29
21:51:29|30738.94
21:51:29|30741.32
21:51:30|30739.8
21:51:32|30739.84
21:51:33|30737.39
21:51:34|30738.55
21:51:36|30736.99
21:51:36|30736.99
21:51:38|30736.47
21:51:39|30736.43
21:51:39|30737.51
21:51:41|30737.17
21:51:42|30736.14
21:51:43|30737.14
21:51:44|30737.56
21:51:45|30736.46
21:51:46|30736.05
21:51:47|30735.46
21:51:48|30735.24
21:51:49|30735.23
21:51:50|30736.25
21:51:51|30736.26
21:51:52|30736.83
21:51:53|30735.71
21:51:54|30735.72
21:51:55|30735.71
21:51:56|30735.26
21:51:57|30735.23
21:51:58|30735.23
21:51:59|30735.23
21:52:00|30735.23
21:52:01|30735.
21:52:02|30735.
21:52:03|30735.
21:52:04|30734.53
21:52:05|30733.56
21:52:06|30734.51
21:52:07|30733.2
21:52:09|30732.9
21:52:09|30732.9
21:52:11|30732.81
21:52:11|30732.26
21:52:12|30732.28
21:52:14|30733.27
21:52:15|30732.54
21:52:16|30732.26
21:52:17|30733.24
21:52:17|30733.66
21:52:19|30732.6
21:52:20|30727.81
21:52:21|30729.26
21:52:22|30727.86
21:52:22|30728.31
21:52:24|30727.13
21:52:25|30725.91
21:52:26|30728.2
21:52:26|30727.72
21:52:28|30728.15
21:52:29|30728.17
21:52:30|30728.61
21:52:31|30729.
21:52:31|30728.31
21:52:33|30728.81
21:52:34|30728.92
21:52:36|30728.31
21:52:37|30728.98
21:52:38|30735.27
21:52:39|30737.36
21:52:40|30736.88
21:52:41|30737.36
21:52:42|30735.86
21:52:44|30736.65
21:52:44|30737.25
21:52:45|30735.35
21:52:46|30737.36
21:52:47|30740.44
21:52:48|30739.11
21:52:49|30738.61
21:52:50|30741.41
21:52:51|30740.77
21:52:52|30739.13
21:52:53|30741.54
21:52:54|30739.92
21:52:55|30740.37
21:52:56|30736.99
21:52:57|30738.24
21:52:58|30738.83
21:52:59|30738.3
21:53:00|30737.15
21:53:01|30739.63
21:53:02|30739.95
21:53:03|30740.64
21:53:04|30739.84
21:53:05|30740.97
21:53:06|30739.14
21:53:07|30739.13
21:53:08|30741.01
21:53:09|30740.11
21:53:10|30740.85
21:53:11|30741.34
21:53:12|30747.67
21:53:13|30748.7
21:53:14|30749.86
21:53:15|30751.36
21:53:16|30751.35
21:53:17|30749.65
21:53:19|30751.92
21:53:20|30749.92
21:53:21|30749.77
21:53:22|30749.38
21:53:23|30750.9
21:53:24|30751.04
21:53:25|30748.05
21:53:26|30748.25
21:53:27|30749.36
21:53:28|30748.34
21:53:29|30748.04
21:53:30|30751.71
21:53:31|30748.57
21:53:32|30749.68
21:53:33|30748.66
21:53:34|30748.66
21:53:36|30750.1
21:53:36|30749.65
21:53:37|30749.68
21:53:38|30749.42
21:53:40|30749.7
21:53:41|30749.66
21:53:42|30749.1
21:53:43|30751.94
21:53:44|30751.87
21:53:45|30752.39
21:53:46|30750.54
21:53:47|30752.53
21:53:48|30753.05
21:53:49|30752.98
21:53:50|30753.36
21:53:51|30752.21
21:53:52|30751.9
21:53:53|30749.38
21:53:54|30751.82
21:53:55|30753.25
21:53:56|30753.56
21:53:57|30753.71
21:53:58|30753.38
21:53:59|30751.57
21:54:00|30753.36
21:54:01|30752.05
21:54:02|30752.19
21:54:03|30752.22
21:54:04|30752.27
21:54:05|30753.36
21:54:06|30751.88
21:54:07|30752.3
21:54:08|30752.27
21:54:09|30754.1
21:54:10|30754.2
21:54:11|30752.75
21:54:12|30754.59
21:54:13|30752.4
21:54:14|30754.04
21:54:15|30752.95
21:54:16|30752.96
21:54:17|30753.02
21:54:18|30752.24
21:54:19|30752.15
21:54:20|30752.95
21:54:21|30752.31
21:54:22|30752.06
21:54:23|30752.57
21:54:24|30752.82
21:54:25|30752.17
21:54:26|30693.42
21:54:27|30718.42
21:54:28|30715.03
21:54:29|30720.
21:54:30|30721.95
21:54:31|30720.33
21:54:32|30720.01
21:54:33|30718.95
21:54:34|30719.06
21:54:36|30720.23
21:54:37|30718.7
21:54:38|30720.66
21:54:39|30721.13
21:54:40|30718.95
21:54:41|30717.09
21:54:42|30717.07
21:54:43|30724.92
21:54:44|30725.33
21:54:45|30725.49
21:54:46|30726.05
21:54:47|30726.3
21:54:48|30727.12
21:54:49|30725.73
21:54:50|30725.79
21:54:51|30723.93
21:54:52|30725.26
21:54:53|30725.7
21:54:54|30726.61
21:54:55|30723.33
21:54:56|30725.98
21:54:57|30723.41
21:54:58|30724.22
21:54:59|30724.03
21:55:00|30725.67
21:55:01|30724.21
21:55:02|30724.64
21:55:03|30724.7
21:55:04|30724.48
21:55:05|30723.94
21:55:06|30724.78
21:55:07|30724.71
21:55:08|30725.93
21:55:09|30724.16
21:55:10|30727.09
21:55:11|30726.31
21:55:12|30726.29
21:55:13|30726.29
21:55:14|30726.43
21:55:15|30725.68
21:55:16|30726.32
21:55:17|30725.68
21:55:18|30725.15
21:55:19|30726.37
21:55:20|30725.23
21:55:21|30725.03
21:55:22|30725.9
21:55:23|30735.45
21:55:24|30738.99
21:55:25|30739.52
21:55:26|30736.97
21:55:27|30739.21
21:55:28|30740.45
21:55:29|30740.01
21:55:30|30739.6
21:55:31|30738.66
21:55:32|30741.42
21:55:33|30740.73
21:55:34|30742.6
21:55:35|30740.87
21:55:36|30739.81
21:55:37|30739.01
21:55:38|30739.11
21:55:39|30739.21
21:55:41|30740.31
21:55:42|30740.28
21:55:42|30739.5
21:55:43|30740.3
21:55:44|30741.39
21:55:46|30739.53
21:55:47|30740.96
21:55:48|30740.42
21:55:49|30741.54
21:55:49|30740.1
21:55:51|30741.36
21:55:51|30741.31
21:55:53|30741.52
21:55:54|30741.58
21:55:55|30741.74
21:55:56|30741.99
21:55:57|30740.01
21:55:58|30739.08
21:55:59|30739.16
21:56:00|30740.09
21:56:01|30739.73
21:56:02|30738.83
21:56:04|30739.87
21:56:04|30740.73
21:56:05|30739.94
21:56:06|30739.55
21:56:07|30739.21
21:56:08|30739.21
21:56:09|30738.18
21:56:10|30738.16
21:56:11|30739.2
21:56:12|30737.32
21:56:13|30738.81
21:56:14|30737.63
21:56:15|30738.7
21:56:16|30738.58
21:56:17|30738.68
21:56:18|30737.96
21:56:19|30738.95
21:56:21|30738.95
21:56:21|30738.82
21:56:22|30738.98
21:56:23|30738.83
21:56:24|30738.83
21:56:25|30738.82
21:56:26|30739.94
21:56:27|30738.8
21:56:28|30738.4
21:56:29|30739.55
21:56:30|30738.69
21:56:31|30738.6
21:56:32|30738.26
21:56:33|30738.19
21:56:34|30738.37
21:56:35|30737.9
21:56:36|30737.89
21:56:37|30734.72
21:56:39|30736.34
21:56:40|30737.18
21:56:41|30736.47
21:56:42|30735.62
21:56:43|30734.49
21:56:44|30735.
21:56:45|30735.
21:56:47|30736.26
21:56:47|30737.29
21:56:48|30737.62
21:56:49|30737.84
21:56:51|30739.52
21:56:51|30737.65
21:56:52|30737.44
21:56:53|30735.23
21:56:54|30735.9
21:56:55|30734.89
21:56:56|30737.51
21:56:57|30737.1
21:56:58|30735.97
21:56:59|30735.93
21:57:00|30735.89
21:57:01|30735.94
21:57:02|30735.99
21:57:04|30735.99
21:57:04|30729.72
21:57:05|30733.09
21:57:06|30730.1
21:57:07|30731.99
21:57:08|30731.26
21:57:09|30728.73
21:57:10|30729.13
21:57:11|30729.39
21:57:12|30730.26
21:57:13|30729.29
21:57:14|30730.83
21:57:16|30731.97
21:57:17|30731.29
21:57:18|30729.86
21:57:19|30731.3
21:57:20|30730.74
21:57:21|30731.11
21:57:22|30731.29
21:57:23|30730.43
21:57:24|30732.53
21:57:24|30731.28
21:57:26|30730.43
21:57:27|30731.07
21:57:28|30730.05
21:57:29|30729.87
21:57:29|30731.07
21:57:31|30737.79
21:57:32|30735.87
21:57:33|30736.09
21:57:34|30736.09
21:57:35|30745.
21:57:35|30744.46
21:57:37|30744.45
21:57:38|30744.26
21:57:39|30744.26
21:57:40|30742.94
21:57:42|30742.96
21:57:42|30743.23
21:57:43|30742.28
21:57:44|30743.46
21:57:45|30742.24
21:57:46|30743.46
21:57:47|30743.45
21:57:48|30743.58
21:57:49|30743.02
21:57:50|30742.03
21:57:51|30742.05
21:57:52|30742.08
21:57:53|30742.04
21:57:54|30742.
21:57:55|30741.02
21:57:56|30741.39
21:57:57|30742.23
21:57:58|30742.33
21:57:59|30742.67
21:58:00|30743.44
21:58:01|30742.07
21:58:02|30742.11
21:58:03|30742.09
21:58:04|30742.8
21:58:05|30743.15
21:58:06|30742.83
21:58:07|30742.82
21:58:08|30742.08
21:58:10|30742.94
21:58:10|30745.15
21:58:12|30743.53
21:58:12|30744.23
21:58:14|30744.18
21:58:14|30744.23
21:58:16|30743.13
21:58:16|30744.23
21:58:17|30745.84
21:58:18|30745.48
21:58:19|30745.44
21:58:21|30744.2
21:58:21|30743.11
21:58:22|30744.
21:58:23|30742.58
21:58:24|30742.58
21:58:25|30740.93
21:58:26|30741.17
21:58:27|30742.24
21:58:29|30743.14
21:58:29|30742.28
21:58:30|30743.44
21:58:31|30742.3
21:58:32|30742.32
21:58:33|30742.34
21:58:35|30742.39
21:58:36|30742.51
21:58:36|30742.4
21:58:38|30742.59
21:58:38|30742.33
21:58:39|30742.92
21:58:41|30742.64
21:58:42|30742.6
21:58:43|30741.08
21:58:44|30741.82
21:58:45|30741.27
21:58:46|30741.96
21:58:48|30743.72
21:58:48|30742.24
21:58:49|30743.36
21:58:50|30742.68
21:58:51|30741.97
21:58:52|30742.7
21:58:54|30742.17
21:58:55|30742.64
21:58:56|30742.63
21:58:57|30741.98
21:58:59|30741.21
21:58:59|30741.26
21:59:00|30741.99
21:59:01|30741.96
21:59:02|30741.17
21:59:03|30741.05
21:59:04|30741.65
21:59:05|30741.89
21:59:06|30740.97
21:59:07|30740.96
21:59:08|30740.95
21:59:09|30740.93
21:59:10|30740.57
21:59:11|30739.92
21:59:12|30740.03
21:59:13|30739.81
21:59:14|30742.7
21:59:15|30741.99
21:59:16|30741.99
21:59:17|30741.98
21:59:18|30747.52
21:59:19|30745.17
21:59:20|30748.32
21:59:21|30746.73
21:59:22|30747.42
21:59:23|30745.18
21:59:24|30745.18
21:59:25|30745.84
21:59:26|30745.
21:59:27|30745.12
21:59:28|30745.52
21:59:29|30746.83
21:59:30|30745.49
21:59:31|30746.42
21:59:32|30746.01
21:59:33|30746.21
21:59:34|30745.65
21:59:35|30746.89
21:59:36|30746.41
21:59:37|30745.91
21:59:38|30744.64
21:59:39|30744.58
21:59:41|30747.12
21:59:42|30748.33
21:59:43|30746.71
21:59:44|30746.71
21:59:45|30746.02
21:59:46|30746.4
21:59:47|30745.14
21:59:48|30746.4
21:59:49|30746.49
21:59:50|30746.02
21:59:51|30746.42
21:59:52|30744.59
21:59:53|30744.57
21:59:54|30744.51
21:59:55|30744.1
21:59:56|30745.16
21:59:57|30744.45
21:59:58|30745.49
21:59:59|30744.96
22:00:00|30745.46
22:00:01|30747.35
22:00:02|30747.37
22:00:03|30748.85
22:00:04|30747.06
22:00:05|30747.82
22:00:06|30746.42
22:00:07|30749.82
22:00:08|30749.93
22:00:09|30751.21
22:00:10|30751.64
22:00:11|30754.56
22:00:12|30755.3
22:00:13|30753.43
22:00:14|30753.81
22:00:15|30751.77
22:00:16|30750.23
22:00:17|30751.79
22:00:18|30747.45
22:00:19|30750.83
22:00:20|30750.
22:00:21|30751.52
22:00:22|30751.57
22:00:23|30750.08
22:00:24|30750.46
22:00:25|30750.48
22:00:26|30751.46
22:00:27|30751.7
22:00:28|30751.7
22:00:29|30750.18
22:00:30|30753.99
22:00:31|30751.86
22:00:32|30750.99
22:00:33|30751.31
22:00:34|30751.31
22:00:35|30753.24
22:00:36|30754.46
22:00:37|30752.87
22:00:38|30754.32
22:00:39|30753.35
22:00:40|30751.87
22:00:42|30752.58
22:00:43|30752.55
22:00:44|30752.52
22:00:45|30752.62
22:00:47|30751.23
22:00:47|30752.13
22:00:48|30752.4
22:00:49|30752.79
22:00:50|30753.68
22:00:51|30752.62
22:00:52|30754.16
22:00:53|30752.55
22:00:54|30752.55
22:00:55|30753.12
22:00:56|30752.58
22:00:57|30752.57
22:00:58|30752.77
22:00:59|30752.77
22:01:00|30751.94
22:01:01|30751.92
22:01:02|30751.92
22:01:03|30752.9
22:01:04|30752.13
22:01:05|30751.85
22:01:06|30752.44
22:01:07|30753.08
22:01:08|30752.05
22:01:09|30752.73
22:01:10|30751.07
22:01:11|30748.98
22:01:12|30751.63
22:01:13|30751.38
22:01:14|30751.6
22:01:15|30751.08
22:01:16|30751.7
22:01:17|30752.14
22:01:18|30752.14
22:01:20|30751.7
22:01:20|30751.73
22:01:21|30751.76
22:01:23|30752.75
22:01:23|30752.94
22:01:24|30751.99
22:01:26|30751.07
22:01:27|30751.62
22:01:27|30749.9
22:01:29|30749.8
22:01:29|30749.66
22:01:31|30749.48
22:01:31|30749.49
22:01:33|30750.67
22:01:33|30750.01
22:01:34|30750.03
22:01:35|30750.02
22:01:36|30750.
22:01:37|30750.01
22:01:39|30750.
22:01:39|30749.7
22:01:40|30749.76
22:01:41|30750.48
22:01:43|30751.11
22:01:44|30751.97
22:01:45|30751.11
22:01:46|30750.47
22:01:48|30750.17
22:01:48|30750.17
22:01:50|30749.57
22:01:51|30751.63
22:01:52|30753.62
22:01:53|30751.87
22:01:54|30750.84
22:01:55|30750.84
22:01:56|30751.05
22:01:57|30750.81
22:01:58|30750.1
22:01:59|30749.98
22:02:00|30751.13
22:02:00|30749.97
22:02:02|30751.05
22:02:03|30750.01
22:02:04|30751.
22:02:05|30750.74
22:02:05|30751.79
22:02:07|30751.78
22:02:08|30749.68
22:02:09|30750.91
22:02:10|30750.75
22:02:11|30751.55
22:02:12|30752.22
22:02:13|30752.22
22:02:13|30756.
22:02:15|30754.37
22:02:16|30756.13
22:02:17|30755.57
22:02:18|30754.11
22:02:19|30754.43
22:02:20|30754.45
22:02:21|30753.35
22:02:22|30752.85
22:02:22|30752.89
22:02:24|30751.82
22:02:25|30752.8
22:02:26|30752.7
22:02:27|30752.7
22:02:28|30751.33
22:02:29|30746.58
22:02:29|30738.71
22:02:31|30741.44
22:02:32|30738.72
22:02:32|30736.88
22:02:34|30749.94
22:02:34|30752.35
22:02:36|30750.82
22:02:36|30750.86
22:02:38|30752.16
22:02:39|30750.53
22:02:40|30753.53
22:02:41|30753.36
22:02:42|30753.36
22:02:43|30753.45
22:02:44|30752.01
22:02:45|30751.27
22:02:46|30752.17
22:02:47|30748.68
22:02:48|30750.21
22:02:50|30753.25
22:02:50|30760.33
22:02:51|30762.02
22:02:53|30760.97
22:02:54|30760.74
22:02:55|30757.78
22:02:56|30760.7
22:02:57|30761.86
22:02:58|30761.86
22:02:59|30756.97
22:03:00|30761.66
22:03:00|30761.03
22:03:02|30759.63
22:03:03|30761.11
22:03:04|30759.44
22:03:05|30758.47
22:03:06|30759.43
22:03:07|30759.48
22:03:08|30760.
22:03:09|30759.08
22:03:09|30761.
22:03:11|30760.25
22:03:12|30760.01
22:03:13|30761.28
22:03:14|30760.21
22:03:15|30761.5
22:03:16|30755.66
22:03:17|30756.44
22:03:18|30756.75
22:03:19|30755.82
22:03:20|30758.36
22:03:21|30756.
22:03:22|30756.9
22:03:23|30755.7
22:03:24|30754.3
22:03:25|30755.15
22:03:26|30755.45
22:03:27|30755.68
22:03:28|30755.74
22:03:29|30755.68
22:03:30|30755.42
22:03:31|30754.35
22:03:32|30757.15
22:03:33|30757.77
22:03:34|30756.56
22:03:35|30757.8
22:03:36|30767.01
22:03:37|30759.26
22:03:38|30761.68
22:03:39|30761.68
22:03:40|30760.43
22:03:41|30760.49
22:03:42|30763.66
22:03:43|30762.6
22:03:44|30761.7
22:03:46|30761.7
22:03:47|30760.48
22:03:47|30761.22
22:03:48|30762.94
22:03:50|30760.24
22:03:51|30762.44
22:03:52|30763.07
22:03:53|30761.72
22:03:53|30758.93
22:03:55|30761.83
22:03:56|30761.41
22:03:57|30761.41
22:03:58|30760.73
22:03:59|30760.99
22:04:00|30762.52
22:04:00|30762.52
22:04:01|30762.92
22:04:03|30760.94
22:04:04|30760.48
22:04:05|30759.39
22:04:06|30760.88
22:04:07|30760.64
22:04:08|30761.94
22:04:09|30761.72
22:04:10|30761.75
22:04:11|30761.97
22:04:12|30763.94
22:04:13|30761.15
22:04:14|30762.38
22:04:15|30761.75
22:04:16|30761.24
22:04:17|30762.22
22:04:18|30761.01
22:04:20|30762.04
22:04:20|30762.04
22:04:21|30761.55
22:04:22|30762.54
22:04:23|30760.6
22:04:24|30760.87
22:04:25|30760.95
22:04:26|30760.95
22:04:27|30760.86
22:04:28|30762.23
22:04:29|30761.76
22:04:30|30761.57
22:04:31|30761.57
22:04:32|30760.94
22:04:33|30761.95
22:04:34|30760.93
22:04:35|30761.48
22:04:36|30762.67
22:04:37|30760.96
22:04:38|30761.94
22:04:39|30761.94
22:04:40|30761.74
22:04:41|30763.11
22:04:42|30763.11
22:04:43|30763.11
22:04:44|30764.16
22:04:46|30764.8
22:04:46|30764.53
22:04:48|30763.01
22:04:49|30763.01
22:04:50|30763.01
22:04:51|30751.36
22:04:52|30750.62
22:04:53|30751.99
22:04:54|30752.46
22:04:55|30751.5
22:04:56|30752.
22:04:56|30751.47
22:04:58|30751.54
22:04:59|30750.07
22:04:59|30752.89
22:05:00|30752.04
22:05:01|30750.02
22:05:03|30749.94
22:05:04|30748.15
22:05:05|30748.85
22:05:06|30749.51
22:05:07|30750.77
22:05:07|30751.15
22:05:08|30751.27
22:05:10|30747.55
22:05:10|30748.81
22:05:12|30750.03
22:05:13|30750.66
22:05:14|30750.58
22:05:15|30752.8
22:05:15|30749.49
22:05:16|30748.34
22:05:18|30748.27
22:05:19|30743.37
22:05:19|30746.54
22:05:20|30745.69
22:05:22|30745.37
22:05:23|30745.14
22:05:24|30745.92
22:05:25|30744.12
22:05:26|30742.32
22:05:27|30744.
22:05:28|30744.71
22:05:28|30743.47
22:05:29|30743.52
22:05:30|30744.48
22:05:32|30744.43
22:05:33|30745.05
22:05:33|30745.7
22:05:35|30745.7
22:05:35|30747.19
22:05:37|30745.61
22:05:37|30756.34
22:05:39|30758.
22:05:40|30755.64
22:05:40|30755.08
22:05:41|30756.81
22:05:43|30755.31
22:05:44|30756.45
22:05:45|30755.29
22:05:46|30755.22
22:05:47|30755.22
22:05:48|30754.85
22:05:49|30756.44
22:05:50|30757.11
22:05:52|30758.7
22:05:52|30755.39
22:05:53|30756.02
22:05:55|30754.55
22:05:56|30756.51
22:05:56|30757.92
22:05:58|30757.88
22:05:58|30757.7
22:06:00|30757.25
22:06:01|30753.75
22:06:01|30754.52
22:06:02|30754.51
22:06:03|30753.4
22:06:05|30743.39
22:06:05|30743.49
22:06:06|30742.
22:06:07|30741.98
22:06:09|30743.8
22:06:10|30741.28
22:06:11|30740.94
22:06:12|30743.97
22:06:13|30743.27
22:06:14|30746.06
22:06:15|30746.06
22:06:16|30745.99
22:06:17|30745.98
22:06:18|30746.16
22:06:19|30746.16
22:06:20|30746.58
22:06:21|30744.92
22:06:22|30742.5
22:06:23|30745.1
22:06:24|30745.08
22:06:25|30749.26
22:06:26|30749.71
22:06:27|30749.37
22:06:28|30749.22
22:06:29|30749.31
22:06:30|30749.21
22:06:31|30749.53
22:06:32|30749.7
22:06:33|30749.7
22:06:34|30749.67
22:06:35|30750.08
22:06:36|30750.08
22:06:37|30750.08
22:06:38|30751.68
22:06:39|30753.1
22:06:40|30749.48
22:06:41|30750.93
22:06:42|30749.93
22:06:43|30750.7
22:06:44|30749.93
22:06:45|30750.87
22:06:46|30748.4
22:06:47|30744.34
22:06:49|30739.06
22:06:50|30740.59
22:06:51|30744.74
22:06:52|30745.52
22:06:53|30747.01
22:06:54|30748.
22:06:56|30748.12
22:06:56|30752.
22:06:57|30749.54
22:06:58|30749.13
22:06:59|30750.35
22:07:00|30749.08
22:07:01|30748.6
22:07:02|30746.92
22:07:04|30748.61
22:07:04|30744.85
22:07:06|30745.63
22:07:06|30745.63
22:07:08|30746.86
22:07:09|30747.07
22:07:10|30746.49
22:07:11|30747.98
22:07:12|30745.8
22:07:13|30746.99
22:07:14|30746.99
22:07:15|30742.81
22:07:16|30745.96
22:07:17|30745.36
22:07:17|30744.76
22:07:19|30742.
22:07:20|30747.1
22:07:21|30746.54
22:07:22|30746.68
22:07:23|30744.53
22:07:23|30746.04
22:07:25|30746.08
22:07:25|30746.35
22:07:26|30746.35
22:07:28|30744.06
22:07:29|30745.04
22:07:30|30745.03
22:07:31|30745.03
22:07:31|30745.02
22:07:33|30743.52
22:07:33|30744.98
22:07:35|30744.98
22:07:36|30746.57
22:07:37|30746.57
22:07:38|30744.65
22:07:38|30746.45
22:07:40|30737.01
22:07:41|30739.39
22:07:42|30743.06
22:07:43|30740.
22:07:44|30740.02
22:07:45|30740.15
22:07:46|30738.37
22:07:47|30738.4
22:07:48|30740.82
22:07:49|30742.6
22:07:51|30744.28
22:07:51|30743.34
22:07:52|30742.06
22:07:53|30743.46
22:07:54|30744.16
22:07:56|30744.16
22:07:56|30742.67
22:07:57|30741.98
22:07:58|30743.56
22:07:59|30743.6
22:08:01|30744.72
22:08:02|30744.68
22:08:02|30745.04
22:08:04|30743.53
22:08:05|30744.34
22:08:06|30745.04
22:08:06|30744.01
22:08:08|30742.25
22:08:09|30744.01
22:08:09|30744.55
22:08:11|30742.22
22:08:11|30742.2
22:08:12|30744.28
22:08:14|30746.8
22:08:15|30749.46
22:08:16|30750.36
22:08:16|30751.05
22:08:18|30749.41
22:08:18|30750.49
22:08:20|30750.36
22:08:20|30751.05
22:08:22|30751.05
22:08:22|30747.23
22:08:24|30747.39
22:08:24|30747.99
22:08:25|30747.23
22:08:26|30746.54
22:08:28|30751.26
22:08:29|30748.21
22:08:29|30748.55
22:08:30|30748.95
22:08:32|30750.16
22:08:33|30750.15
22:08:34|30750.44
22:08:34|30746.64
22:08:36|30747.82
22:08:37|30745.88
22:08:37|30747.74
22:08:39|30748.32
22:08:39|30750.
22:08:41|30748.16
22:08:41|30748.
22:08:43|30747.49
22:08:44|30747.49
22:08:45|30747.48
22:08:45|30746.2
22:08:47|30745.13
22:08:47|30747.34
22:08:49|30748.01
22:08:50|30748.55
22:08:52|30749.14
22:08:53|30747.03
22:08:53|30749.54
22:08:55|30749.3
22:08:56|30749.03
22:08:57|30748.96
22:08:57|30749.19
22:08:59|30749.18
22:09:00|30746.82
22:09:01|30746.09
22:09:02|30748.01
22:09:03|30740.
22:09:04|30741.85
22:09:06|30746.
22:09:06|30743.26
22:09:07|30745.81
22:09:09|30745.24
22:09:09|30745.25
22:09:11|30745.93
22:09:11|30745.83
22:09:12|30744.52
22:09:14|30745.87
22:09:15|30745.92
22:09:16|30742.83
22:09:16|30744.58
22:09:17|30742.96
22:09:18|30742.93
22:09:19|30742.6
22:09:20|30744.35
22:09:22|30744.43
22:09:22|30743.43
22:09:23|30742.6
22:09:24|30742.6
22:09:25|30741.33
22:09:27|30742.59
22:09:27|30742.59
22:09:29|30743.64
22:09:29|30743.95
22:09:31|30743.29
22:09:31|30745.26
22:09:33|30746.11
22:09:33|30748.01
22:09:34|30745.83
22:09:35|30744.09
22:09:36|30744.24
22:09:38|30744.05
22:09:38|30742.6
22:09:39|30740.95
22:09:40|30743.07
22:09:42|30744.37
22:09:42|30746.47
22:09:43|30747.5
22:09:44|30745.84
22:09:45|30747.1
22:09:46|30745.81
22:09:47|30747.04
22:09:49|30745.81
22:09:49|30746.2
22:09:50|30747.04
22:09:52|30747.04
22:09:52|30747.04
22:09:54|30746.13
22:09:55|30747.12
22:09:56|30745.19
22:09:57|30746.71
22:09:58|30746.34
22:09:59|30745.82
22:10:00|30745.82
22:10:01|30745.28
22:10:02|30747.6
22:10:03|30746.69
22:10:05|30748.59
22:10:06|30747.47
22:10:07|30748.93
22:10:08|30748.93
22:10:08|30748.99
22:10:09|30748.99
22:10:10|30748.99
22:10:11|30748.99
22:10:12|30747.62
22:10:14|30748.96
22:10:14|30747.64
22:10:15|30747.64
22:10:16|30747.01
22:10:17|30747.78
22:10:18|30747.76
22:10:20|30748.
22:10:20|30747.11
22:10:22|30747.11
22:10:23|30749.81
22:10:23|30749.18
22:10:25|30748.95
22:10:25|30748.95
22:10:26|30750.
22:10:27|30750.
22:10:28|30750.
22:10:29|30748.85
22:10:30|30749.99
22:10:31|30748.17
22:10:32|30746.89
22:10:33|30748.01
22:10:34|30748.31
22:10:35|30748.58
22:10:36|30748.22
22:10:37|30748.31
22:10:38|30748.31
22:10:39|30749.98
22:10:40|30749.38
22:10:41|30748.04
22:10:43|30747.97
22:10:43|30747.15
22:10:44|30745.03
22:10:46|30747.26
22:10:46|30748.38
22:10:48|30747.
22:10:48|30748.
22:10:49|30747.
22:10:50|30747.24
22:10:52|30747.34
22:10:53|30747.
22:10:54|30748.43
22:10:55|30746.
22:10:56|30745.6
22:10:57|30745.
22:10:58|30745.
22:11:00|30746.83
22:11:00|30746.83
22:11:01|30746.8
22:11:02|30746.61
22:11:03|30745.38
22:11:04|30745.38
22:11:05|30745.39
22:11:06|30745.4
22:11:07|30745.38
22:11:08|30744.18
22:11:09|30744.47
22:11:10|30744.51
22:11:11|30744.73
22:11:12|30745.04
22:11:13|30745.35
22:11:14|30745.41
22:11:15|30745.04
22:11:16|30745.04
22:11:17|30746.23
22:11:18|30745.39
22:11:19|30746.41
22:11:20|30746.41
22:11:21|30742.38
22:11:22|30744.45
22:11:23|30744.45
22:11:24|30742.55
22:11:25|30743.37
22:11:26|30744.24
22:11:27|30744.43
22:11:28|30744.14
22:11:29|30743.82
22:11:30|30743.92
22:11:31|30742.93
22:11:32|30743.03
22:11:33|30743.07
22:11:35|30744.65
22:11:36|30746.54
22:11:37|30744.38
22:11:37|30743.93
22:11:38|30743.54
22:11:40|30743.54
22:11:40|30743.54
22:11:42|30744.85
22:11:43|30746.84
22:11:44|30746.84
22:11:45|30747.16
22:11:45|30747.16
22:11:47|30747.17
22:11:48|30747.17
22:11:49|30747.2
22:11:50|30747.2
22:11:51|30747.13
22:11:52|30746.02
22:11:54|30745.74
22:11:55|30745.56
22:11:56|30745.56
22:11:56|30746.39
22:11:57|30745.01
22:11:59|30744.15
22:12:00|30745.68
22:12:01|30745.85
22:12:02|30753.44
22:12:03|30752.32
22:12:04|30752.99
22:12:05|30752.98
22:12:06|30753.59
22:12:07|30751.93
22:12:08|30752.23
22:12:09|30753.64
22:12:10|30753.64
22:12:11|30752.98
22:12:12|30751.68
22:12:13|30752.31
22:12:14|30751.1
22:12:15|30752.26
22:12:16|30752.88
22:12:17|30751.22
22:12:18|30753.95
22:12:19|30752.08
22:12:20|30752.08
22:12:21|30751.25
22:12:22|30753.01
22:12:23|30751.69
22:12:24|30751.3
22:12:25|30751.
22:12:26|30751.
22:12:28|30751.
22:12:28|30750.01
22:12:29|30751.07
22:12:30|30750.13
22:12:31|30750.13
22:12:33|30751.
22:12:33|30751.37
22:12:35|30753.61
22:12:35|30753.61
22:12:37|30751.77
22:12:37|30751.77
22:12:39|30752.99
22:12:40|30750.78
22:12:41|30752.6
22:12:42|30753.3
22:12:43|30752.03
22:12:44|30760.28
22:12:45|30759.88
22:12:46|30759.42
22:12:47|30758.95
22:12:48|30759.5
22:12:49|30759.99
22:12:50|30758.95
22:12:51|30760.23
22:12:52|30760.36
22:12:53|30760.79
22:12:54|30758.03
22:12:55|30759.2
22:12:56|30757.73
22:12:57|30757.73
22:12:58|30758.89
22:13:00|30757.73
22:13:00|30756.01
22:13:01|30755.11
22:13:02|30755.
22:13:03|30755.25
22:13:04|30755.25
22:13:06|30756.27
22:13:07|30756.28
22:13:08|30750.08
22:13:09|30745.95
22:13:09|30746.94
22:13:10|30746.83
22:13:12|30747.03
22:13:12|30744.63
22:13:13|30746.22
22:13:14|30746.83
22:13:15|30746.89
22:13:16|30745.92
22:13:18|30747.15
22:13:19|30747.13
22:13:20|30747.78
22:13:21|30747.78
22:13:22|30744.63
22:13:23|30744.62
22:13:24|30746.3
22:13:25|30745.86
22:13:26|30747.29
22:13:27|30742.72
22:13:28|30741.23
22:13:29|30743.8
22:13:30|30739.
22:13:31|30741.91
22:13:32|30740.1
22:13:33|30739.97
22:13:34|30738.
22:13:35|30740.04
22:13:36|30741.99
22:13:37|30743.4
22:13:38|30743.4
22:13:39|30741.13
22:13:40|30741.46
22:13:41|30741.47
22:13:42|30742.58
22:13:43|30743.43
22:13:44|30742.19
22:13:45|30742.19
22:13:46|30745.2
22:13:47|30744.46
22:13:48|30745.78
22:13:49|30742.38
22:13:50|30742.82
22:13:51|30745.55
22:13:52|30744.1
22:13:53|30745.78
22:13:54|30742.65
22:13:56|30743.06
22:13:56|30744.21
22:13:57|30740.9
22:13:58|30743.05
22:14:00|30742.75
22:14:00|30741.58
22:14:02|30742.09
22:14:03|30743.6
22:14:03|30742.33
22:14:04|30743.65
22:14:05|30743.64
22:14:07|30741.96
22:14:08|30741.92
22:14:09|30743.6
22:14:09|30742.86
22:14:10|30743.62
22:14:12|30744.49
22:14:12|30744.49
22:14:14|30744.28
22:14:14|30743.44
22:14:15|30743.41
22:14:16|30743.42
22:14:18|30743.38
22:14:19|30743.38
22:14:19|30743.38
22:14:21|30742.27
22:14:21|30742.39
22:14:23|30743.38
22:14:24|30743.38
22:14:24|30743.33
22:14:26|30743.33
22:14:27|30743.33
22:14:27|30743.19
22:14:29|30741.79
22:14:30|30743.51
22:14:31|30744.
22:14:32|30745.02
22:14:32|30743.02
22:14:33|30743.08
22:14:35|30744.63
22:14:35|30744.12
22:14:36|30744.17
22:14:38|30744.06
22:14:39|30743.
22:14:39|30744.75
22:14:40|30743.37
22:14:42|30743.
22:14:42|30743.
22:14:43|30742.65
22:14:44|30742.16
22:14:46|30742.16
22:14:46|30742.16
22:14:47|30742.41
22:14:49|30742.8
22:14:50|30742.01
22:14:51|30742.48
22:14:52|30741.01
22:14:52|30741.01
22:14:53|30741.98
22:14:54|30741.98
22:14:56|30742.31
22:14:57|30741.81
22:14:58|30741.81
22:14:59|30741.13
22:15:01|30741.13
22:15:01|30742.02
22:15:02|30741.34
22:15:04|30741.99
22:15:05|30742.1
22:15:05|30742.07
22:15:07|30737.5
22:15:07|30738.29
22:15:09|30738.07
22:15:10|30739.88
22:15:11|30734.43
22:15:12|30736.
22:15:13|30736.36
22:15:14|30735.76
22:15:15|30736.78
22:15:16|30736.78
22:15:17|30736.78
22:15:18|30741.77
22:15:18|30738.13
22:15:20|30736.
22:15:21|30737.99
22:15:22|30738.65
22:15:22|30738.79
22:15:24|30736.93
22:15:25|30737.05
22:15:25|30737.27
22:15:27|30735.92
22:15:27|30736.
22:15:29|30735.78
22:15:30|30737.16
22:15:31|30736.42
22:15:32|30734.2
22:15:33|30733.81
22:15:33|30734.94
22:15:34|30731.39
22:15:36|30735.62
22:15:37|30735.62
22:15:38|30732.51
22:15:39|30732.74
22:15:40|30732.43
22:15:41|30733.6
22:15:42|30732.
22:15:42|30732.
22:15:44|30734.
22:15:45|30734.
22:15:46|30734.41
22:15:47|30733.44
22:15:48|30731.64
22:15:48|30731.64
22:15:49|30730.07
22:15:51|30730.5
22:15:51|30732.56
22:15:53|30733.19
22:15:54|30733.19
22:15:55|30733.1
22:15:56|30732.57
22:15:57|30732.56
22:15:59|30732.38
22:15:59|30733.4
22:16:01|30733.39
22:16:02|30732.2
22:16:03|30732.75
22:16:04|30730.09
22:16:05|30725.39
22:16:06|30731.32
22:16:07|30731.15
22:16:08|30730.22
22:16:09|30731.2
22:16:10|30730.28
22:16:11|30730.29
22:16:12|30728.45
22:16:13|30728.45
22:16:14|30728.48
22:16:15|30728.46
22:16:16|30728.11
22:16:17|30729.22
22:16:18|30730.
22:16:19|30729.55
22:16:20|30730.08
22:16:21|30728.03
22:16:22|30726.9
22:16:23|30728.64
22:16:24|30728.51
22:16:25|30728.47
22:16:26|30730.86
22:16:27|30731.36
22:16:28|30730.1
22:16:29|30730.03
22:16:30|30728.48
22:16:31|30731.13
22:16:32|30723.01
22:16:33|30723.01
22:16:34|30723.41
22:16:35|30729.22
22:16:36|30729.04
22:16:37|30728.25
22:16:38|30728.09
22:16:39|30731.19
22:16:40|30729.38
22:16:41|30731.58
22:16:42|30730.04
22:16:43|30729.92
22:16:44|30730.57
22:16:45|30731.7
22:16:46|30730.57
22:16:47|30729.89
22:16:49|30727.74
22:16:49|30727.75
22:16:50|30728.88
22:16:51|30726.8
22:16:52|30727.98
22:16:53|30728.18
22:16:54|30728.48
22:16:55|30728.48
22:16:56|30728.48
22:16:57|30727.63
22:16:58|30726.95
22:16:59|30726.49
22:17:00|30726.5
22:17:01|30725.04
22:17:02|30725.55
22:17:04|30726.5
22:17:05|30726.5
22:17:05|30725.82
22:17:07|30726.89
22:17:08|30726.5
22:17:08|30726.88
22:17:09|30725.32
22:17:11|30725.54
22:17:11|30725.6
22:17:12|30725.62
22:17:13|30726.7
22:17:15|30726.59
22:17:15|30726.95
22:17:17|30726.95
22:17:17|30726.59
22:17:19|30726.95
22:17:20|30726.08
22:17:21|30726.08
22:17:22|30726.08
22:17:23|30726.94
22:17:24|30726.94
22:17:25|30727.94
22:17:26|30728.52
22:17:27|30725.68
22:17:28|30728.
22:17:29|30726.56
22:17:30|30726.56
22:17:31|30726.65
22:17:32|30727.74
22:17:33|30727.53
22:17:34|30727.53
22:17:35|30728.3
22:17:36|30727.75
22:17:37|30728.7
22:17:38|30728.7
22:17:39|30727.52
22:17:40|30726.72
22:17:41|30725.41
22:17:42|30726.72
22:17:43|30726.71
22:17:44|30725.43
22:17:45|30726.65
22:17:46|30726.96
22:17:47|30726.7
22:17:48|30725.85
22:17:49|30724.28
22:17:49|30716.16
22:17:51|30716.9
22:17:52|30717.44
22:17:53|30717.82
22:17:53|30719.2
22:17:55|30719.21
22:17:55|30718.04
22:17:57|30714.04
22:17:58|30715.01
22:17:59|30715.08
22:18:00|30714.
22:18:02|30715.53
22:18:02|30715.
22:18:03|30714.73
22:18:04|30714.85
22:18:05|30716.71
22:18:06|30718.06
22:18:07|30717.53
22:18:08|30718.47
22:18:09|30718.76
22:18:10|30720.07
22:18:11|30718.65
22:18:12|30720.
22:18:13|30719.92
22:18:14|30720.38
22:18:15|30720.04
22:18:16|30722.24
22:18:17|30723.93
22:18:18|30723.8
22:18:20|30723.46
22:18:21|30722.04
22:18:22|30722.69
22:18:23|30725.58
22:18:24|30725.55
22:18:25|30725.68
22:18:26|30726.
22:18:27|30725.28
22:18:28|30724.83
22:18:29|30723.42
22:18:30|30724.53
22:18:31|30725.89
22:18:32|30720.52
22:18:33|30719.85
22:18:34|30719.97
22:18:35|30723.98
22:18:36|30726.
22:18:37|30726.
22:18:38|30722.86
22:18:39|30721.62
22:18:40|30720.39
22:18:41|30723.03
22:18:42|30721.63
22:18:43|30721.58
22:18:44|30721.49
22:18:45|30721.49
22:18:46|30721.49
22:18:47|30721.49
22:18:48|30721.49
22:18:49|30723.18
22:18:50|30722.06
22:18:51|30722.06
22:18:52|30723.18
22:18:53|30722.46
22:18:54|30721.49
22:18:56|30722.26
22:18:57|30722.83
22:18:57|30721.49
22:18:58|30721.43
22:19:00|30722.06
22:19:01|30717.94
22:19:02|30718.28
22:19:03|30720.39
22:19:05|30720.85
22:19:06|30720.86
22:19:07|30720.81
22:19:08|30720.78
22:19:09|30720.76
22:19:09|30721.21
22:19:11|30721.21
22:19:12|30721.6
22:19:12|30721.6
22:19:14|30727.14
22:19:15|30728.61
22:19:16|30728.09
22:19:17|30727.06
22:19:18|30727.06
22:19:19|30728.14
22:19:20|30727.29
22:19:21|30728.55
22:19:21|30727.12
22:19:23|30727.12
22:19:24|30727.26
22:19:25|30726.03
22:19:26|30725.81
22:19:27|30725.98
22:19:28|30725.02
22:19:29|30726.03
22:19:29|30726.05
22:19:31|30728.
22:19:32|30728.01
22:19:33|30728.01
22:19:33|30729.91
22:19:35|30728.02
22:19:36|30730.68
22:19:37|30730.74
22:19:38|30729.1
22:19:38|30717.4
22:19:40|30716.01
22:19:41|30720.34
22:19:42|30721.64
22:19:43|30722.79
22:19:44|30723.43
22:19:45|30723.43
22:19:46|30723.82
22:19:47|30722.05
22:19:48|30722.72
22:19:49|30722.28
22:19:50|30723.88
22:19:51|30714.83
22:19:52|30714.6
22:19:54|30714.
22:19:54|30714.45
22:19:55|30714.43
22:19:56|30714.43
22:19:57|30714.79
22:19:59|30714.4
22:20:00|30714.61
22:20:01|30716.37
22:20:03|30719.5
22:20:03|30719.5
22:20:04|30718.44
22:20:05|30718.44
22:20:07|30720.
22:20:08|30719.66
22:20:08|30720.
22:20:09|30720.16
22:20:10|30722.
22:20:11|30722.
22:20:13|30716.72
22:20:13|30718.21
22:20:14|30716.7
22:20:15|30718.27
22:20:16|30718.73
22:20:17|30718.73
22:20:18|30718.73
22:20:20|30718.73
22:20:20|30717.11
22:20:21|30716.76
22:20:22|30717.32
22:20:23|30717.31
22:20:24|30714.88
22:20:25|30714.88
22:20:27|30716.6
22:20:27|30716.6
22:20:28|30715.05
22:20:30|30716.7
22:20:30|30716.73
22:20:31|30716.74
22:20:33|30716.65
22:20:33|30716.65
22:20:34|30715.81
22:20:35|30707.84
22:20:37|30705.53
22:20:37|30705.52
22:20:38|30709.33
22:20:40|30708.07
22:20:41|30709.33
22:20:41|30708.07
22:20:42|30708.08
22:20:44|30714.14
22:20:45|30714.96
22:20:45|30714.72
22:20:47|30715.27
22:20:48|30717.33
22:20:48|30715.43
22:20:49|30715.74
22:20:50|30715.24
22:20:51|30715.24
22:20:53|30715.43
22:20:53|30715.78
22:20:54|30717.76
22:20:56|30718.04
22:20:57|30716.92
22:20:58|30715.96
22:20:59|30717.64
22:21:00|30715.97
22:21:01|30714.43
22:21:02|30715.22
22:21:03|30715.14
22:21:04|30711.92
22:21:05|30717.29
22:21:07|30715.98
22:21:08|30716.14
22:21:08|30719.86
22:21:09|30718.02
22:21:11|30720.16
22:21:12|30718.53
22:21:13|30718.98
22:21:13|30720.21
22:21:15|30721.3
22:21:16|30722.42
22:21:17|30724.18
22:21:18|30721.07
22:21:19|30721.78
22:21:20|30720.39
22:21:21|30722.7
22:21:22|30724.31
22:21:23|30724.09
22:21:24|30722.73
22:21:25|30722.73
22:21:26|30722.03
22:21:27|30722.89
22:21:28|30722.85
22:21:29|30722.85
22:21:30|30722.44
22:21:31|30723.89
22:21:32|30723.88
22:21:33|30723.88
22:21:34|30724.
22:21:35|30724.31
22:21:36|30717.17
22:21:37|30709.11
22:21:38|30711.53
22:21:39|30707.53
22:21:40|30709.1
22:21:41|30711.67
22:21:42|30710.16
22:21:43|30710.77
22:21:44|30710.77
22:21:45|30711.65
22:21:46|30712.52
22:21:47|30709.7
22:21:48|30709.7
22:21:49|30710.5
22:21:50|30712.05
22:21:51|30710.29
22:21:52|30710.36
22:21:53|30711.79
22:21:54|30711.79
22:21:55|30711.87
22:21:57|30712.56
22:21:57|30711.88
22:21:58|30712.05
22:21:59|30712.27
22:22:00|30713.99
22:22:01|30712.2
22:22:02|30714.66
22:22:04|30712.03
22:22:04|30716.86
22:22:06|30718.73
22:22:07|30717.1
22:22:07|30716.96
22:22:09|30720.06
22:22:10|30720.06
22:22:11|30717.42
22:22:12|30717.42
22:22:13|30717.42
22:22:14|30717.42
22:22:15|30718.57
22:22:15|30719.11
22:22:17|30717.42
22:22:18|30716.13
22:22:18|30717.53
22:22:20|30716.18
22:22:21|30716.2
22:22:22|30715.27
22:22:23|30715.27
22:22:24|30715.25
22:22:25|30715.25
22:22:26|30715.25
22:22:27|30715.25
22:22:28|30711.02
22:22:29|30710.34
22:22:30|30711.89
22:22:31|30711.87
22:22:32|30712.83
22:22:32|30711.5
22:22:34|30715.19
22:22:35|30714.63
22:22:36|30714.26
22:22:36|30714.12
22:22:37|30714.12
22:22:38|30713.7
22:22:40|30713.44
22:22:41|30713.44
22:22:42|30712.17
22:22:43|30712.14
22:22:44|30713.52
22:22:45|30713.51
22:22:46|30712.79
22:22:46|30714.46
22:22:48|30714.42
22:22:48|30714.47
22:22:50|30715.7
22:22:51|30715.68
22:22:52|30714.25
22:22:53|30707.99
22:22:54|30707.67
22:22:55|30706.15
22:22:56|30707.98
22:22:57|30707.99
22:22:57|30708.24
22:22:59|30707.15
22:22:59|30707.15
22:23:00|30707.15
22:23:01|30708.48
22:23:02|30705.38
22:23:04|30707.51
22:23:05|30707.96
22:23:06|30708.84
22:23:07|30710.58
22:23:08|30711.08
22:23:10|30709.28
22:23:10|30715.89
22:23:11|30715.
22:23:12|30713.66
22:23:13|30714.76
22:23:14|30716.94
22:23:15|30715.94
22:23:16|30715.94
22:23:17|30717.35
22:23:18|30714.99
22:23:19|30715.99
22:23:20|30715.94
22:23:21|30717.45
22:23:22|30718.35
22:23:23|30716.06
22:23:24|30718.33
22:23:25|30717.36
22:23:26|30717.3
22:23:27|30717.3
22:23:28|30717.94
22:23:29|30717.33
22:23:30|30720.11
22:23:31|30717.7
22:23:32|30718.33
22:23:33|30718.33
22:23:34|30717.76
22:23:35|30718.72
22:23:36|30718.72
22:23:37|30719.03
22:23:38|30720.93
22:23:39|30721.89
22:23:40|30719.3
22:23:41|30718.59
22:23:42|30717.41
22:23:43|30717.41
22:23:44|30717.41
22:23:45|30717.41
22:23:46|30719.33
22:23:47|30719.32
22:23:48|30718.88
22:23:49|30717.74
22:23:50|30717.74
22:23:51|30718.01
22:23:52|30718.01
22:23:53|30713.78
22:23:54|30715.04
22:23:55|30714.72
22:23:56|30714.88
22:23:57|30714.88
22:23:58|30715.08
22:23:59|30714.7
22:24:00|30716.18
22:24:01|30716.31
22:24:03|30715.29
22:24:03|30714.32
22:24:04|30714.79
22:24:06|30717.37
22:24:07|30717.37
22:24:08|30717.93
22:24:09|30717.16
22:24:10|30715.95
22:24:11|30715.41
22:24:13|30717.21
22:24:13|30715.72
22:24:14|30716.67
22:24:15|30715.16
22:24:17|30715.16
22:24:17|30715.16
22:24:19|30715.16
22:24:19|30716.01
22:24:20|30716.01
22:24:21|30716.01
22:24:22|30716.01
22:24:23|30716.67
22:24:24|30716.4
22:24:25|30716.
22:24:27|30716.
22:24:27|30717.6
22:24:29|30716.47
22:24:30|30718.78
22:24:31|30716.87
22:24:32|30716.62
22:24:33|30719.7
22:24:34|30718.33
22:24:35|30718.33
22:24:36|30718.
22:24:37|30717.68
22:24:38|30718.92
22:24:39|30718.92
22:24:40|30718.92
22:24:41|30718.21
22:24:42|30720.2
22:24:43|30719.92
22:24:44|30719.92
22:24:45|30720.93
22:24:46|30717.68
22:24:47|30717.36
22:24:48|30717.36
22:24:49|30717.36
22:24:50|30716.01
22:24:51|30716.01
22:24:52|30718.04
22:24:53|30719.01
22:24:54|30719.17
22:24:55|30719.17
22:24:56|30719.17
22:24:57|30719.16
22:24:58|30719.16
22:24:59|30717.76
22:25:00|30717.03
22:25:01|30714.32
22:25:02|30715.07
22:25:03|30713.54
22:25:04|30714.95
22:25:05|30713.54
22:25:06|30714.95
22:25:07|30714.81
22:25:08|30715.95
22:25:09|30716.06
22:25:10|30716.06
22:25:11|30716.06
22:25:13|30715.64
22:25:14|30716.45
22:25:14|30715.58
22:25:16|30715.58
22:25:17|30716.44
22:25:18|30716.65
22:25:18|30716.65
22:25:19|30715.79
22:25:20|30716.7
22:25:22|30715.11
22:25:23|30715.11
22:25:24|30717.41
22:25:24|30714.99
22:25:26|30714.42
22:25:27|30715.78
22:25:28|30715.78
22:25:29|30715.77
22:25:30|30715.76
22:25:31|30718.04
22:25:32|30717.98
22:25:32|30717.25
22:25:33|30717.46
22:25:35|30715.54
22:25:36|30715.17
22:25:36|30717.39
22:25:38|30717.39
22:25:39|30717.2
22:25:40|30717.2
22:25:41|30716.67
22:25:42|30714.99
22:25:43|30714.71
22:25:44|30714.71
22:25:45|30714.71
22:25:46|30717.85
22:25:47|30716.95
22:25:48|30716.79
22:25:49|30717.14
22:25:50|30717.19
22:25:51|30715.73
22:25:52|30715.49
22:25:53|30713.3
22:25:54|30716.38
22:25:55|30716.
22:25:56|30715.73
22:25:57|30715.74
22:25:59|30714.78
22:25:59|30714.04
22:26:01|30715.09
22:26:01|30715.09
22:26:03|30716.
22:26:03|30716.
22:26:05|30714.2
22:26:05|30710.27
22:26:07|30707.08
22:26:08|30709.63
22:26:08|30709.12
22:26:10|30710.
22:26:11|30711.5
22:26:11|30710.
22:26:13|30711.05
22:26:14|30711.05
22:26:15|30713.69
22:26:16|30713.16
22:26:17|30715.27
22:26:18|30711.69
22:26:19|30711.69
22:26:20|30711.69
22:26:21|30711.93
22:26:22|30713.98
22:26:23|30713.69
22:26:24|30706.3
22:26:25|30708.2
22:26:27|30708.2
22:26:27|30708.36
22:26:29|30708.36
22:26:30|30708.38
22:26:30|30706.91
22:26:32|30706.8
22:26:33|30705.87
22:26:33|30703.43
22:26:34|30704.16
22:26:35|30704.16
22:26:36|30701.95
22:26:38|30706.52
22:26:39|30706.01
22:26:40|30706.01
22:26:41|30705.64
22:26:42|30707.14
22:26:43|30705.59
22:26:44|30705.59
22:26:45|30706.73
22:26:46|30706.21
22:26:47|30706.21
22:26:48|30706.21
22:26:49|30707.09
22:26:50|30707.89
22:26:51|30706.
22:26:52|30706.
22:26:53|30706.88
22:26:54|30707.81
22:26:55|30708.21
22:26:56|30705.98
22:26:57|30706.26
22:26:58|30701.34
22:26:59|30695.12
22:27:00|30700.39
22:27:01|30698.27
22:27:03|30701.
22:27:03|30701.
22:27:04|30700.19
22:27:05|30700.19
22:27:06|30699.42
22:27:07|30700.01
22:27:08|30698.15
22:27:09|30700.52
22:27:10|30701.14
22:27:11|30701.14
22:27:12|30701.33
22:27:13|30702.61
22:27:14|30700.11
22:27:15|30701.77
22:27:16|30701.5
22:27:17|30701.5
22:27:18|30701.77
22:27:19|30706.
22:27:20|30705.53
22:27:21|30706.98
22:27:22|30707.16
22:27:23|30705.94
22:27:24|30706.09
22:27:25|30707.77
22:27:27|30698.6
22:27:28|30698.58
22:27:28|30698.58
22:27:29|30698.56
22:27:30|30699.72
22:27:32|30700.65
22:27:33|30700.87
22:27:33|30700.87
22:27:34|30700.87
22:27:35|30699.82
22:27:37|30702.58
22:27:38|30702.17
22:27:39|30702.
22:27:40|30700.19
22:27:41|30699.72
22:27:42|30699.72
22:27:43|30699.72
22:27:44|30699.72
22:27:45|30701.06
22:27:46|30699.48
22:27:47|30699.5
22:27:48|30702.6
22:27:49|30701.81
22:27:50|30702.28
22:27:51|30702.28
22:27:52|30702.
22:27:53|30702.
22:27:54|30702.64
22:27:55|30700.58
22:27:56|30700.4
22:27:57|30700.4
22:27:58|30701.14
22:27:59|30701.61
22:28:00|30699.31
22:28:01|30701.29
22:28:02|30699.63
22:28:03|30700.44
22:28:05|30701.56
22:28:05|30698.67
22:28:06|30700.46
22:28:07|30698.06
22:28:08|30697.83
22:28:09|30697.28
22:28:10|30698.95
22:28:11|30698.95
22:28:12|30698.96
22:28:13|30698.96
22:28:14|30699.27
22:28:15|30698.98
22:28:16|30696.82
22:28:17|30696.72
22:28:18|30697.34
22:28:19|30697.34
22:28:20|30697.54
22:28:21|30697.25
22:28:22|30698.13
22:28:23|30697.96
22:28:24|30697.71
22:28:25|30697.98
22:28:27|30696.98
22:28:28|30692.04
22:28:29|30694.32
22:28:30|30694.93
22:28:31|30696.83
22:28:32|30695.98
22:28:33|30694.
22:28:35|30696.
22:28:36|30695.69
22:28:37|30698.56
22:28:38|30697.78
22:28:39|30696.7
22:28:40|30696.87
22:28:41|30698.2
22:28:42|30699.42
22:28:43|30701.96
22:28:44|30699.46
22:28:45|30701.
22:28:46|30699.01
22:28:47|30699.
22:28:49|30700.23
22:28:49|30700.39
22:28:50|30700.39
22:28:51|30700.39
22:28:52|30700.39
22:28:53|30700.05
22:28:54|30700.38
22:28:55|30701.
22:28:56|30701.
22:28:57|30698.93
22:28:58|30699.74
22:28:59|30700.87
22:29:00|30697.71
22:29:01|30698.83
22:29:02|30699.91
22:29:03|30699.91
22:29:04|30699.27
22:29:05|30699.9
22:29:06|30701.35
22:29:07|30701.81
22:29:08|30701.57
22:29:09|30701.34
22:29:11|30698.21
22:29:11|30699.06
22:29:12|30699.06
22:29:13|30699.14
22:29:15|30699.
22:29:15|30698.14
22:29:16|30699.05
22:29:17|30699.07
22:29:19|30700.72
22:29:19|30700.71
22:29:20|30701.56
22:29:22|30700.95
22:29:22|30700.56
22:29:23|30700.56
22:29:24|30699.89
22:29:25|30699.89
22:29:26|30699.49
22:29:27|30698.48
22:29:28|30698.48
22:29:29|30698.48
22:29:30|30699.95
22:29:31|30701.21
22:29:32|30701.53
22:29:33|30700.36
22:29:34|30700.02
22:29:36|30699.88
22:29:37|30699.88
22:29:37|30700.33
22:29:38|30699.48
22:29:39|30699.48
22:29:41|30698.61
22:29:41|30698.62
22:29:43|30700.13
22:29:43|30699.22
22:29:44|30698.56
22:29:45|30698.56
22:29:46|30698.74
22:29:47|30698.74
22:29:48|30699.12
22:29:50|30699.29
22:29:50|30698.69
22:29:51|30698.69
22:29:52|30698.61
22:29:53|30698.61
22:29:54|30697.33
22:29:55|30697.33
22:29:57|30697.33
22:29:57|30698.71
22:29:59|30698.78
22:29:59|30698.49
22:30:00|30699.42
22:30:01|30699.93
22:30:02|30700.56
22:30:04|30699.01
22:30:05|30699.01
22:30:06|30698.26
22:30:07|30697.89
22:30:08|30697.23
22:30:09|30699.21
22:30:09|30699.21
22:30:11|30700.36
22:30:11|30699.46
22:30:13|30699.46
22:30:14|30700.24
22:30:15|30699.01
22:30:16|30700.33
22:30:17|30700.33
22:30:18|30701.45
22:30:19|30699.79
22:30:20|30699.7
22:30:21|30701.57
22:30:22|30701.8
22:30:22|30701.27
22:30:24|30700.5
22:30:25|30700.5
22:30:26|30700.5
22:30:27|30700.5
22:30:27|30700.26
22:30:29|30700.26
22:30:29|30700.26
22:30:30|30699.52
22:30:31|30700.48
22:30:33|30701.11
22:30:35|30699.93
22:30:35|30699.85
22:30:36|30699.85
22:30:37|30699.85
22:30:38|30699.85
22:30:39|30699.85
22:30:40|30699.85
22:30:41|30699.42
22:30:42|30700.34
22:30:44|30701.17
22:30:44|30701.17
22:30:46|30700.51
22:30:47|30699.9
22:30:47|30699.9
22:30:48|30699.91
22:30:50|30699.43
22:30:51|30699.92
22:30:52|30700.36
22:30:53|30700.36
22:30:53|30701.3
22:30:55|30701.32
22:30:56|30700.5
22:30:56|30701.35
22:30:57|30701.35
22:30:58|30700.
22:31:00|30699.55
22:31:01|30700.
22:31:02|30700.45
22:31:03|30699.75
22:31:04|30700.
22:31:05|30699.02
22:31:07|30699.05
22:31:07|30699.03
22:31:08|30699.01
22:31:09|30697.95
22:31:10|30697.76
22:31:11|30697.99
22:31:12|30706.
22:31:13|30702.81
22:31:14|30703.8
22:31:15|30704.81
22:31:16|30703.67
22:31:17|30704.12
22:31:18|30702.89
22:31:19|30699.14
22:31:20|30698.7
22:31:21|30698.05
22:31:22|30699.45
22:31:23|30700.4
22:31:24|30700.39
22:31:25|30700.39
22:31:26|30700.39
22:31:27|30700.65
22:31:28|30701.57
22:31:30|30702.75
22:31:30|30702.82
22:31:31|30702.26
22:31:32|30702.26
22:31:34|30702.27
22:31:34|30703.72
22:31:35|30703.9
22:31:36|30703.15
22:31:37|30703.13
22:31:38|30703.13
22:31:39|30703.46
22:31:41|30704.67
22:31:41|30705.22
22:31:42|30703.74
22:31:44|30707.53
22:31:44|30707.74
22:31:45|30707.68
22:31:47|30707.26
22:31:48|30705.98
22:31:49|30707.61
22:31:50|30709.74
22:31:50|30709.97
22:31:52|30708.1
22:31:53|30709.12
22:31:53|30709.11
22:31:55|30709.11
22:31:56|30709.11
22:31:56|30707.47
22:31:57|30709.97
22:31:59|30708.39
22:31:59|30708.79
22:32:00|30709.64
22:32:02|30710.12
22:32:03|30710.33
22:32:04|30710.57
22:32:05|30711.
22:32:06|30710.28
22:32:07|30709.34
22:32:08|30709.33
22:32:10|30710.29
22:32:11|30710.34
22:32:12|30711.14
22:32:12|30711.77
22:32:13|30712.
22:32:14|30711.76
22:32:15|30710.77
22:32:16|30710.78
22:32:18|30712.51
22:32:19|30711.21
22:32:20|30711.23
22:32:20|30711.23
22:32:22|30712.55
22:32:22|30712.55
22:32:23|30713.69
22:32:24|30714.07
22:32:26|30714.47
22:32:27|30716.21
22:32:28|30715.76
22:32:29|30715.76
22:32:30|30715.17
22:32:31|30715.39
22:32:32|30715.33
22:32:33|30714.47
22:32:35|30715.79
22:32:35|30714.8
22:32:36|30715.38
22:32:37|30715.39
22:32:38|30714.04
22:32:39|30714.04
22:32:40|30714.04
22:32:41|30716.33
22:32:42|30716.33
22:32:43|30714.96
22:32:44|30715.99
22:32:45|30715.99
22:32:46|30715.99
22:32:47|30715.98
22:32:48|30714.96
22:32:49|30715.45
22:32:50|30714.56
22:32:51|30714.31
22:32:52|30716.23
22:32:53|30716.22
22:32:54|30714.99
22:32:55|30716.16
22:32:56|30714.99
22:32:58|30716.16
22:32:59|30716.16
22:33:00|30716.16
22:33:01|30712.15
22:33:03|30711.82
22:33:03|30711.82
22:33:04|30713.56
22:33:05|30714.93
22:33:06|30715.02
22:33:07|30715.64
22:33:09|30713.58
22:33:10|30714.5
22:33:10|30714.5
22:33:11|30714.25
22:33:12|30714.25
22:33:13|30713.61
22:33:14|30713.61
22:33:15|30713.61
22:33:16|30713.61
22:33:17|30714.
22:33:18|30714.
22:33:19|30707.29
22:33:21|30708.28
22:33:22|30704.34
22:33:23|30703.56
22:33:24|30704.53
22:33:25|30704.46
22:33:25|30703.06
22:33:26|30703.21
22:33:28|30703.2
22:33:28|30705.29
22:33:29|30705.86
22:33:31|30704.98
22:33:31|30704.07
22:33:32|30703.18
22:33:34|30699.58
22:33:35|30701.85
22:33:35|30699.36
22:33:37|30699.36
22:33:38|30701.93
22:33:39|30702.42
22:33:39|30702.25
22:33:40|30702.25
22:33:41|30702.45
22:33:42|30704.63
22:33:44|30703.62
22:33:44|30706.
22:33:46|30705.76
22:33:47|30706.73
22:33:48|30704.32
22:33:48|30705.01
22:33:49|30703.73
22:33:50|30703.73
22:33:51|30705.99
22:33:52|30705.99
22:33:54|30706.08
22:33:54|30706.08
22:33:55|30703.3
22:33:56|30702.32
22:33:58|30704.25
22:33:58|30704.25
22:34:00|30704.25
22:34:01|30703.37
22:34:02|30703.94
22:34:04|30703.54
22:34:04|30704.25
22:34:06|30704.21
22:34:06|30704.22
22:34:07|30706.3
22:34:08|30702.98
22:34:09|30703.15
22:34:11|30704.86
22:34:12|30704.88
22:34:13|30704.9
22:34:13|30704.48
22:34:15|30703.72
22:34:16|30703.72
22:34:17|30704.11
22:34:18|30704.11
22:34:19|30704.11
22:34:20|30704.46
22:34:21|30704.46
22:34:21|30704.46
22:34:23|30704.3
22:34:24|30704.27
22:34:25|30706.25
22:34:26|30706.25
22:34:27|30706.24
22:34:28|30706.25
22:34:29|30706.25
22:34:30|30707.98
22:34:31|30707.7
22:34:32|30708.06
22:34:33|30708.3
22:34:34|30708.14
22:34:35|30708.09
22:34:36|30708.82
22:34:37|30708.84
22:34:38|30708.84
22:34:39|30707.45
22:34:40|30707.17
22:34:41|30707.
22:34:42|30706.73
22:34:43|30706.99
22:34:44|30707.99
22:34:45|30706.87
22:34:46|30706.87
22:34:47|30707.
22:34:48|30706.82
22:34:49|30708.
22:34:50|30708.93
22:34:51|30708.24
22:34:52|30709.96
22:34:53|30709.23
22:34:54|30707.45
22:34:55|30707.45
22:34:56|30707.45
22:34:57|30707.45
22:34:58|30709.15
22:34:59|30709.25
22:35:00|30708.58
22:35:02|30709.44
22:35:02|30710.31
22:35:04|30712.41
22:35:05|30713.53
22:35:06|30709.28
22:35:07|30710.17
22:35:07|30709.52
22:35:09|30709.74
22:35:10|30709.63
22:35:11|30710.01
22:35:12|30710.72
22:35:13|30709.88
22:35:14|30711.67
22:35:15|30710.77
22:35:16|30710.99
22:35:17|30706.19
22:35:18|30706.19
22:35:19|30707.11
22:35:20|30706.64
22:35:21|30705.87
22:35:22|30706.99
22:35:23|30707.94
22:35:24|30707.94
22:35:25|30707.28
22:35:26|30707.28
22:35:27|30705.99
22:35:28|30702.87
22:35:29|30702.52
22:35:30|30702.01
22:35:31|30701.1
22:35:32|30703.34
22:35:33|30703.34
22:35:34|30702.45
22:35:35|30702.46
22:35:36|30703.19
22:35:37|30703.28
22:35:38|30704.18
22:35:39|30704.22
22:35:40|30703.88
22:35:41|30702.1
22:35:43|30702.01
22:35:43|30702.01
22:35:44|30703.18
22:35:45|30703.18
22:35:46|30702.63
22:35:47|30702.63
22:35:48|30700.9
22:35:49|30700.9
22:35:50|30700.02
22:35:51|30701.79
22:35:52|30702.43
22:35:53|30700.44
22:35:54|30700.89
22:35:55|30702.43
22:35:56|30702.6
22:35:57|30702.6
22:35:58|30702.25
22:35:59|30702.25
22:36:00|30697.11
22:36:02|30697.2
22:36:03|30694.74
22:36:04|30694.97
22:36:05|30694.45
22:36:06|30693.58
22:36:07|30694.38
22:36:09|30692.81
22:36:09|30693.88
22:36:10|30693.73
22:36:11|30694.
22:36:12|30692.36
22:36:13|30692.02
22:36:14|30692.02
22:36:15|30693.82
22:36:16|30694.
22:36:17|30693.36
22:36:18|30693.
22:36:19|30695.23
22:36:20|30691.94
22:36:21|30693.4
22:36:22|30693.41
22:36:23|30694.39
22:36:24|30692.
22:36:25|30692.76
22:36:26|30692.11
22:36:27|30692.11
22:36:28|30692.11
22:36:29|30693.79
22:36:30|30692.
22:36:31|30693.83
22:36:32|30694.22
22:36:33|30693.44
22:36:34|30695.26
22:36:35|30695.55
22:36:36|30695.93
22:36:37|30697.34
22:36:38|30696.94
22:36:39|30696.94
22:36:40|30696.6
22:36:41|30696.93
22:36:42|30697.78
22:36:43|30697.6
22:36:44|30697.28
22:36:45|30697.47
22:36:46|30697.47
22:36:47|30697.47
22:36:48|30697.47
22:36:49|30695.98
22:36:50|30696.38
22:36:51|30696.38
22:36:52|30695.22
22:36:53|30696.77
22:36:54|30696.77
22:36:55|30696.75
22:36:56|30692.98
22:36:57|30693.57
22:36:58|30694.67
22:36:59|30695.11
22:37:00|30686.25
22:37:02|30677.63
22:37:03|30675.69
22:37:04|30676.49
22:37:05|30677.98
22:37:06|30674.55
22:37:07|30673.42
22:37:09|30675.68
22:37:10|30674.64
22:37:11|30671.93
22:37:12|30675.81
22:37:13|30675.68
22:37:14|30675.29
22:37:15|30675.68
22:37:16|30674.
22:37:17|30670.03
22:37:18|30670.59
22:37:19|30674.
22:37:20|30673.64
22:37:21|30676.96
22:37:22|30676.13
22:37:23|30672.71
22:37:24|30674.39
22:37:24|30674.38
22:37:25|30674.38
22:37:27|30674.2
22:37:28|30675.01
22:37:28|30675.01
22:37:30|30675.98
22:37:31|30675.98
22:37:32|30676.2
22:37:33|30675.38
22:37:34|30675.38
22:37:35|30675.38
22:37:35|30675.38
22:37:37|30674.21
22:37:38|30671.76
22:37:39|30671.73
22:37:40|30672.42
22:37:41|30671.
22:37:42|30671.
22:37:42|30671.82
22:37:44|30672.79
22:37:45|30674.03
22:37:46|30672.2
22:37:47|30675.83
22:37:48|30676.
22:37:49|30676.35
22:37:50|30675.83
22:37:51|30675.83
22:37:51|30675.83
22:37:53|30675.83
22:37:54|30675.83
22:37:55|30672.76
22:37:56|30673.59
22:37:57|30673.59
22:37:58|30673.58
22:37:59|30673.58
22:37:59|30673.58
22:38:01|30673.33
22:38:01|30673.33
22:38:03|30673.33
22:38:04|30673.2
22:38:06|30671.87
22:38:06|30670.79
22:38:07|30673.19
22:38:08|30662.61
22:38:09|30663.59
22:38:10|30670.01
22:38:11|30665.99
22:38:12|30665.99
22:38:13|30666.33
22:38:14|30665.91
22:38:16|30667.38
22:38:17|30667.38
22:38:17|30667.34
22:38:19|30667.72
22:38:20|30667.72
22:38:21|30668.61
22:38:22|30668.43
22:38:23|30669.13
22:38:24|30666.37
22:38:25|30666.11
22:38:26|30667.33
22:38:27|30664.66
22:38:28|30666.73
22:38:29|30663.04
22:38:29|30661.84
22:38:31|30660.81
22:38:32|30662.51
22:38:33|30664.15
22:38:33|30665.02
22:38:34|30663.8
22:38:36|30664.87
22:38:37|30665.14
22:38:38|30665.34
22:38:39|30665.34
22:38:40|30666.13
22:38:41|30666.26
22:38:41|30664.6
22:38:43|30665.06
22:38:43|30665.06
22:38:44|30664.21
22:38:45|30665.1
22:38:47|30661.1
22:38:48|30659.85
22:38:49|30659.83
22:38:50|30659.96
22:38:51|30659.96
22:38:52|30662.12
22:38:53|30665.03
22:38:54|30663.51
22:38:55|30665.03
22:38:56|30663.73
22:38:57|30664.18
22:38:58|30664.18
22:38:59|30662.33
22:38:59|30662.53
22:39:01|30662.23
22:39:01|30662.4
22:39:03|30661.53
22:39:04|30663.27
22:39:05|30664.95
22:39:06|30662.82
22:39:07|30664.48
22:39:08|30660.43
22:39:09|30661.64
22:39:10|30661.58
22:39:11|30662.18
22:39:12|30662.19
22:39:13|30663.07
22:39:14|30663.29
22:39:15|30664.19
22:39:16|30664.19
22:39:17|30663.73
22:39:18|30662.77
22:39:19|30664.14
22:39:20|30664.99
22:39:21|30665.89
22:39:23|30665.2
22:39:24|30664.43
22:39:24|30665.71
22:39:26|30664.55
22:39:27|30664.26
22:39:27|30661.58
22:39:29|30660.28
22:39:30|30660.85
22:39:31|30660.28
22:39:32|30661.15
22:39:33|30661.78
22:39:34|30660.29
22:39:35|30661.02
22:39:36|30661.02
22:39:37|30661.75
22:39:38|30661.77
22:39:39|30663.19
22:39:40|30661.66
22:39:41|30664.92
22:39:42|30664.92
22:39:43|30662.46
22:39:44|30663.19
22:39:45|30663.13
22:39:46|30662.28
22:39:47|30667.42
22:39:48|30667.05
22:39:49|30667.17
22:39:50|30667.17
22:39:51|30668.6
22:39:52|30668.18
22:39:53|30667.92
22:39:54|30666.83
22:39:55|30667.17
22:39:56|30670.05
22:39:57|30670.31
22:39:58|30672.71
22:39:59|30668.46
22:40:00|30670.18
22:40:01|30670.87
22:40:02|30671.66
22:40:03|30670.18
22:40:04|30671.86
22:40:05|30672.
22:40:06|30670.61
22:40:07|30668.3
22:40:08|30670.32
22:40:09|30671.7
22:40:10|30670.52
22:40:11|30669.87
22:40:12|30669.18
22:40:13|30669.12
22:40:14|30664.21
22:40:15|30665.8
22:40:16|30665.8
22:40:17|30665.81
22:40:18|30664.59
22:40:19|30665.8
22:40:20|30665.02
22:40:21|30665.59
22:40:22|30665.99
22:40:23|30666.67
22:40:24|30667.97
22:40:25|30668.03
22:40:26|30666.55
22:40:27|30666.71
22:40:28|30666.7
22:40:29|30666.68
22:40:30|30666.71
22:40:31|30666.02
22:40:32|30667.96
22:40:33|30668.81
22:40:34|30668.81
22:40:35|30667.16
22:40:36|30665.32
22:40:37|30666.84
22:40:38|30665.35
22:40:39|30666.7
22:40:40|30668.43
22:40:41|30667.09
22:40:42|30667.09
22:40:43|30668.34
22:40:44|30668.34
22:40:45|30667.95
22:40:46|30667.95
22:40:47|30668.32
22:40:48|30666.63
22:40:49|30667.05
22:40:50|30666.
22:40:51|30667.09
22:40:52|30667.09
22:40:53|30666.92
22:40:54|30663.54
22:40:55|30664.15
22:40:56|30664.51
22:40:57|30664.58
22:40:58|30662.45
22:40:59|30664.17
22:41:00|30663.64
22:41:01|30664.07
22:41:02|30659.52
22:41:03|30656.77
22:41:04|30658.14
22:41:05|30653.31
22:41:07|30653.07
22:41:07|30654.5
22:41:08|30655.71
22:41:10|30657.04
22:41:11|30656.68
22:41:12|30657.03
22:41:13|30655.99
22:41:13|30656.35
22:41:15|30655.93
22:41:16|30653.3
22:41:17|30654.28
22:41:18|30652.85
22:41:18|30658.23
22:41:19|30658.53
22:41:21|30659.
22:41:22|30658.1
22:41:23|30657.7
22:41:23|30655.83
22:41:25|30655.83
22:41:25|30654.89
22:41:27|30654.7
22:41:28|30654.
22:41:29|30654.33
22:41:29|30653.4
22:41:30|30652.76
22:41:31|30655.28
22:41:32|30654.97
22:41:34|30655.2
22:41:35|30654.29
22:41:36|30654.
22:41:36|30653.08
22:41:38|30650.16
22:41:39|30650.25
22:41:40|30645.22
22:41:40|30646.25
22:41:42|30651.1
22:41:43|30652.
22:41:43|30650.45
22:41:44|30653.68
22:41:45|30651.85
22:41:47|30651.85
22:41:47|30650.45
22:41:48|30651.27
22:41:49|30651.93
22:41:51|30651.62
22:41:52|30651.66
22:41:52|30650.94
22:41:54|30650.01
22:41:54|30651.05
22:41:56|30652.02
22:41:57|30650.4
22:41:58|30649.83
22:41:58|30647.77
22:41:59|30646.01
22:42:01|30645.64
22:42:02|30643.65
22:42:02|30643.95
22:42:03|30642.23
22:42:05|30639.98
22:42:06|30636.45
22:42:07|30640.78
22:42:08|30640.93
22:42:09|30640.86
22:42:10|30639.85
22:42:11|30640.91
22:42:12|30640.
22:42:14|30637.95
22:42:14|30639.19
22:42:15|30638.26
22:42:16|30639.48
22:42:17|30639.19
22:42:19|30638.92
22:42:19|30637.32
22:42:21|30638.16
22:42:21|30641.73
22:42:22|30643.53
22:42:24|30643.95
22:42:24|30644.
22:42:25|30645.74
22:42:26|30645.98
22:42:27|30644.06
22:42:29|30642.66
22:42:30|30645.02
22:42:31|30643.63
22:42:31|30643.09
22:42:32|30642.59
22:42:33|30643.92
22:42:34|30643.88
22:42:35|30643.86
22:42:37|30642.23
22:42:38|30643.19
22:42:39|30643.19
22:42:40|30642.89
22:42:41|30642.89
22:42:41|30642.9
22:42:43|30642.9
22:42:44|30641.18
22:42:44|30639.3
22:42:46|30637.87
22:42:47|30640.11
22:42:48|30640.11
22:42:49|30642.61
22:42:50|30642.61
22:42:51|30642.61
22:42:51|30640.22
22:42:53|30639.77
22:42:54|30641.71
22:42:55|30642.54
22:42:56|30643.38
22:42:57|30644.06
22:42:58|30641.37
22:42:59|30643.
22:43:00|30641.81
22:43:00|30641.8
22:43:01|30644.82
22:43:03|30642.22
22:43:04|30643.88
22:43:05|30642.23
22:43:05|30641.55
22:43:07|30641.27
22:43:08|30640.11
22:43:09|30641.16
22:43:11|30641.15
22:43:11|30640.98
22:43:12|30638.36
22:43:13|30640.01
22:43:15|30639.01
22:43:15|30638.71
22:43:17|30638.71
22:43:18|30637.71
22:43:19|30638.86
22:43:20|30639.9
22:43:21|30640.39
22:43:22|30641.54
22:43:23|30641.72
22:43:24|30641.
22:43:25|30641.96
22:43:26|30641.95
22:43:27|30640.44
22:43:28|30640.93
22:43:29|30640.94
22:43:30|30640.93
22:43:31|30640.45
22:43:32|30639.65
22:43:33|30640.
22:43:34|30640.51
22:43:35|30640.51
22:43:36|30639.33
22:43:37|30637.16
22:43:38|30637.16
22:43:39|30640.08
22:43:40|30641.08
22:43:41|30640.24
22:43:42|30641.18
22:43:43|30639.21
22:43:44|30638.75
22:43:45|30636.95
22:43:46|30635.99
22:43:47|30635.15
22:43:48|30637.26
22:43:49|30638.35
22:43:50|30637.43
22:43:51|30638.79
22:43:52|30635.78
22:43:53|30637.72
22:43:55|30634.76
22:43:55|30635.96
22:43:56|30635.64
22:43:57|30633.61
22:43:58|30633.59
22:43:59|30633.63
22:44:00|30634.06
22:44:01|30634.48
22:44:02|30634.92
22:44:03|30635.03
22:44:04|30632.72
22:44:05|30634.
22:44:06|30634.
22:44:07|30634.06
22:44:08|30630.78
22:44:10|30631.75
22:44:11|30631.9
22:44:12|30631.09
22:44:13|30630.37
22:44:14|30631.41
22:44:15|30630.61
22:44:16|30629.4
22:44:17|30630.54
22:44:18|30631.31
22:44:19|30633.25
22:44:20|30633.25
22:44:21|30632.01
22:44:22|30627.99
22:44:23|30626.93
22:44:24|30630.
22:44:25|30629.99
22:44:26|30628.89
22:44:27|30627.46
22:44:28|30628.07
22:44:29|30628.03
22:44:30|30628.03
22:44:31|30629.76
22:44:32|30628.49
22:44:33|30627.61
22:44:34|30625.65
22:44:35|30630.34
22:44:36|30630.35
22:44:37|30630.23
22:44:38|30629.75
22:44:39|30630.19
22:44:40|30633.39
22:44:41|30631.95
22:44:42|30632.5
22:44:43|30632.5
22:44:44|30632.34
22:44:45|30632.25
22:44:46|30632.64
22:44:47|30633.35
22:44:48|30635.9
22:44:49|30637.12
22:44:50|30638.04
22:44:51|30638.
22:44:52|30638.
22:44:53|30638.12
22:44:54|30637.12
22:44:55|30638.52
22:44:56|30638.12
22:44:57|30636.
22:44:58|30639.9
22:44:59|30640.24
22:45:00|30637.74
22:45:01|30640.14
22:45:02|30638.68
22:45:03|30642.12
22:45:05|30640.72
22:45:05|30641.81
22:45:06|30644.
22:45:07|30641.81
22:45:08|30644.
22:45:10|30642.45
22:45:11|30643.54
22:45:12|30643.08
22:45:13|30646.13
22:45:15|30645.96
22:45:16|30641.95
22:45:16|30641.84
22:45:18|30643.77
22:45:19|30648.95
22:45:20|30647.15
22:45:21|30647.48
22:45:22|30645.9
22:45:24|30646.91
22:45:24|30646.91
22:45:25|30646.9
22:45:27|30649.64
22:45:27|30649.06
22:45:28|30649.12
22:45:30|30647.8
22:45:31|30652.45
22:45:32|30652.67
22:45:32|30652.74
22:45:33|30648.14
22:45:34|30647.78
22:45:35|30647.65
22:45:37|30649.94
22:45:38|30649.08
22:45:39|30645.72
22:45:40|30645.38
22:45:40|30641.57
22:45:42|30643.21
22:45:42|30643.26
22:45:44|30643.94
22:45:45|30642.59
22:45:46|30645.41
22:45:47|30646.
22:45:48|30645.24
22:45:48|30644.52
22:45:50|30645.67
22:45:50|30644.56
22:45:52|30645.66
22:45:53|30645.13
22:45:54|30647.14
22:45:55|30647.
22:45:56|30648.34
22:45:57|30648.55
22:45:58|30648.55
22:45:59|30647.94
22:46:01|30647.7
22:46:01|30649.08
22:46:02|30648.54
22:46:04|30647.7
22:46:05|30648.51
22:46:06|30648.51
22:46:06|30649.62
22:46:08|30649.44
22:46:09|30649.33
22:46:10|30650.6
22:46:11|30650.6
22:46:12|30649.38
22:46:13|30650.98
22:46:14|30650.83
22:46:15|30652.13
22:46:16|30651.37
22:46:17|30652.54
22:46:19|30652.55
22:46:19|30651.18
22:46:20|30651.18
22:46:21|30650.04
22:46:22|30649.71
22:46:23|30650.24
22:46:24|30651.47
22:46:25|30651.72
22:46:27|30649.54
22:46:27|30653.78
22:46:29|30653.54
22:46:30|30653.87
22:46:31|30654.
22:46:31|30653.26
22:46:33|30654.68
22:46:34|30656.28
22:46:35|30656.15
22:46:35|30658.23
22:46:36|30656.06
22:46:38|30658.83
22:46:39|30658.06
22:46:39|30658.29
22:46:41|30658.99
22:46:41|30657.03
22:46:43|30656.1
22:46:44|30655.02
22:46:45|30655.93
22:46:46|30655.93
22:46:47|30659.91
22:46:48|30656.94
22:46:49|30658.13
22:46:50|30658.
22:46:52|30660.05
22:46:52|30658.14
22:46:53|30659.47
22:46:54|30657.04
22:46:55|30658.9
22:46:56|30658.89
22:46:58|30659.11
22:46:59|30657.28
22:47:00|30658.85
22:47:00|30658.78
22:47:01|30659.18
22:47:02|30659.4
22:47:04|30659.38
22:47:05|30659.4
22:47:06|30659.35
22:47:07|30657.38
22:47:08|30656.89
22:47:09|30653.87
22:47:10|30649.21
22:47:11|30646.48
22:47:12|30647.99
22:47:13|30648.5
22:47:14|30648.9
22:47:15|30648.53
22:47:16|30648.5
22:47:16|30648.49
22:47:18|30649.26
22:47:19|30649.13
22:47:19|30646.71
22:47:20|30648.73
22:47:22|30648.82
22:47:23|30648.81
22:47:24|30647.39
22:47:24|30648.17
22:47:25|30649.03
22:47:27|30648.97
22:47:28|30644.25
22:47:29|30644.49
22:47:30|30645.65
22:47:31|30645.21
22:47:31|30644.71
22:47:33|30643.52
22:47:34|30644.46
22:47:35|30645.65
22:47:36|30643.54
22:47:37|30643.36
22:47:38|30643.36
22:47:39|30644.45
22:47:40|30644.46
22:47:41|30645.4
22:47:42|30645.4
22:47:43|30644.56
22:47:45|30648.39
22:47:46|30646.57
22:47:47|30647.45
22:47:48|30647.96
22:47:49|30646.82
22:47:50|30644.41
22:47:51|30645.6
22:47:52|30645.63
22:47:53|30646.63
22:47:54|30645.61
22:47:55|30645.95
22:47:56|30646.68
22:47:57|30646.8
22:47:58|30646.
22:47:59|30645.62
22:48:00|30645.59
22:48:01|30645.62
22:48:02|30646.
22:48:03|30646.34
22:48:05|30646.81
22:48:05|30645.81
22:48:06|30647.39
22:48:07|30647.4
22:48:09|30646.21
22:48:09|30646.21
22:48:10|30648.52
22:48:12|30647.44
22:48:13|30648.92
22:48:14|30649.85
22:48:15|30648.93
22:48:16|30648.93
22:48:17|30650.63
22:48:18|30652.
22:48:19|30652.76
22:48:20|30652.76
22:48:21|30653.15
22:48:22|30654.83
22:48:23|30655.62
22:48:24|30653.46
22:48:25|30652.55
22:48:26|30651.92
22:48:28|30652.27
22:48:29|30652.96
22:48:29|30653.83
22:48:30|30654.27
22:48:31|30654.27
22:48:33|30654.17
22:48:34|30654.51
22:48:35|30653.8
22:48:36|30655.11
22:48:37|30656.
22:48:37|30655.11
22:48:39|30657.96
22:48:40|30657.
22:48:41|30655.38
22:48:42|30654.84
22:48:42|30656.86
22:48:44|30657.64
22:48:45|30657.05
22:48:47|30657.05
22:48:47|30656.63
22:48:49|30656.24
22:48:50|30655.6
22:48:51|30656.43
22:48:52|30653.7
22:48:53|30655.54
22:48:55|30656.02
22:48:55|30656.84
22:48:57|30657.28
22:48:58|30657.
22:48:59|30658.1
22:49:00|30655.36
22:49:01|30656.18
22:49:02|30657.58
22:49:03|30656.42
22:49:04|30656.43
22:49:05|30657.41
22:49:06|30657.11
22:49:07|30658.18
22:49:08|30657.71
22:49:09|30657.7
22:49:10|30656.51
22:49:11|30657.4
22:49:12|30657.4
22:49:14|30655.14
22:49:14|30653.49
22:49:16|30650.6
22:49:17|30650.6
22:49:17|30650.21
22:49:19|30652.4
22:49:20|30654.64
22:49:20|30654.21
22:49:21|30654.96
22:49:22|30653.63
22:49:23|30653.95
22:49:24|30653.68
22:49:26|30652.93
22:49:26|30652.26
22:49:27|30653.61
22:49:28|30653.61
22:49:30|30654.07
22:49:31|30652.93
22:49:31|30654.08
22:49:32|30654.33
22:49:34|30654.56
22:49:35|30654.56
22:49:35|30654.62
22:49:36|30655.55
22:49:37|30655.28
22:49:38|30654.5
22:49:40|30654.56
22:49:41|30654.74
22:49:41|30654.07
22:49:42|30653.25
22:49:44|30652.81
22:49:44|30655.72
22:49:46|30658.11
22:49:47|30657.69
22:49:48|30657.73
22:49:49|30657.15
22:49:50|30657.41
22:49:52|30657.05
22:49:52|30657.05
22:49:53|30655.93
22:49:54|30655.3
22:49:55|30655.3
22:49:56|30653.56
22:49:57|30653.5
22:49:58|30653.5
22:49:59|30654.06
22:50:00|30652.25
22:50:01|30652.04
22:50:02|30651.93
22:50:03|30651.07
22:50:04|30648.42
22:50:05|30646.
22:50:06|30645.98
22:50:07|30645.77
22:50:08|30644.69
22:50:09|30643.92
22:50:10|30641.92
22:50:11|30642.05
22:50:12|30642.22
22:50:13|30642.
22:50:15|30641.9
22:50:16|30641.8
22:50:17|30642.
22:50:18|30642.59
22:50:19|30643.06
22:50:20|30643.06
22:50:21|30643.09
22:50:22|30644.38
22:50:23|30645.67
22:50:24|30645.67
22:50:25|30643.94
22:50:26|30646.1
22:50:27|30645.72
22:50:28|30644.86
22:50:29|30644.86
22:50:30|30644.86
22:50:31|30642.48
22:50:32|30642.59
22:50:33|30642.59
22:50:34|30642.66
22:50:35|30643.05
22:50:36|30641.85
22:50:37|30642.
22:50:38|30642.65
22:50:39|30641.83
22:50:40|30643.09
22:50:41|30643.
22:50:42|30643.01
22:50:43|30642.69
22:50:44|30642.85
22:50:45|30642.83
22:50:46|30641.27
22:50:47|30642.47
22:50:48|30642.47
22:50:49|30642.75
22:50:50|30641.83
22:50:51|30644.94
22:50:52|30644.09
22:50:53|30645.21
22:50:54|30643.26
22:50:55|30644.06
22:50:56|30642.66
22:50:57|30644.93
22:50:58|30642.49
22:50:59|30637.07
22:51:00|30637.63
22:51:01|30637.67
22:51:02|30637.63
22:51:03|30637.7
22:51:04|30636.32
22:51:05|30636.22
22:51:06|30638.46
22:51:07|30637.53
22:51:09|30637.52
22:51:09|30636.32
22:51:10|30632.34
22:51:11|30633.16
22:51:12|30631.25
22:51:13|30632.68
22:51:15|30633.05
22:51:15|30633.18
22:51:16|30633.15
22:51:17|30632.19
22:51:18|30632.16
22:51:19|30632.16
22:51:20|30632.16
22:51:21|30632.72
22:51:22|30632.72
22:51:23|30632.69
22:51:24|30632.69
22:51:25|30631.53
22:51:26|30631.53
22:51:28|30628.97
22:51:29|30628.48
22:51:30|30629.75
22:51:31|30629.75
22:51:32|30628.03
22:51:32|30628.45
22:51:33|30628.04
22:51:35|30628.04
22:51:36|30628.04
22:51:37|30627.43
22:51:38|30627.08
22:51:39|30626.6
22:51:40|30626.44
22:51:41|30628.46
22:51:41|30627.72
22:51:43|30627.72
22:51:43|30628.02
22:51:45|30627.6
22:51:46|30627.69
22:51:47|30627.05
22:51:48|30627.05
22:51:49|30625.49
22:51:50|30622.74
22:51:51|30625.93
22:51:52|30623.96
22:51:53|30626.17
22:51:54|30624.87
22:51:55|30624.5
22:51:56|30623.97
22:51:57|30626.62
22:51:58|30628.05
22:51:59|30627.11
22:52:00|30627.37
22:52:01|30628.49
22:52:02|30624.21
22:52:03|30627.86
22:52:05|30623.44
22:52:06|30623.76
22:52:06|30626.3
22:52:08|30626.31
22:52:09|30625.61
22:52:10|30624.62
22:52:11|30622.37
22:52:12|30624.28
22:52:12|30625.
22:52:13|30621.88
22:52:15|30623.05
22:52:15|30626.57
22:52:16|30626.85
22:52:17|30627.61
22:52:19|30629.9
22:52:19|30627.61
22:52:20|30628.22
22:52:21|30628.93
22:52:22|30629.99
22:52:23|30634.03
22:52:25|30632.31
22:52:25|30633.62
22:52:26|30633.68
22:52:27|30632.74
22:52:29|30633.19
22:52:29|30633.87
22:52:30|30632.34
22:52:32|30632.35
22:52:32|30632.35
22:52:33|30631.48
22:52:34|30633.2
22:52:36|30633.19
22:52:36|30631.69
22:52:37|30633.56
22:52:39|30634.45
22:52:40|30632.63
22:52:41|30632.4
22:52:42|30623.26
22:52:43|30624.67
22:52:44|30623.98
22:52:45|30624.08
22:52:46|30624.21
22:52:47|30623.91
22:52:47|30624.36
22:52:49|30622.59
22:52:49|30623.74
22:52:51|30629.57
22:52:51|30627.13
22:52:52|30626.07
22:52:54|30628.02
22:52:55|30628.02
22:52:56|30627.87
22:52:57|30626.48
22:52:57|30625.5
22:52:59|30624.92
22:53:00|30626.56
22:53:00|30626.61
22:53:02|30624.21
22:53:03|30624.26
22:53:04|30626.
22:53:05|30626.74
22:53:07|30628.16
22:53:08|30631.99
22:53:09|30628.97
22:53:10|30629.24
22:53:11|30628.98
22:53:12|30628.19
22:53:12|30629.26
22:53:14|30629.34
22:53:15|30629.75
22:53:16|30628.9
22:53:18|30626.01
22:53:18|30626.01
22:53:19|30626.31
22:53:20|30625.55
22:53:21|30625.53
22:53:22|30625.16
22:53:23|30626.59
22:53:24|30625.62
22:53:25|30627.91
22:53:26|30627.91
22:53:28|30627.53
22:53:29|30621.88
22:53:30|30623.73
22:53:30|30622.78
22:53:31|30623.67
22:53:32|30623.74
22:53:34|30623.22
22:53:34|30622.78
22:53:35|30618.73
22:53:36|30620.1
22:53:38|30620.66
22:53:39|30621.01
22:53:39|30619.86
22:53:40|30618.79
22:53:42|30619.43
22:53:43|30619.38
22:53:43|30618.61
22:53:44|30619.52
22:53:46|30618.57
22:53:46|30618.42
22:53:48|30618.58
22:53:49|30618.57
22:53:49|30618.25
22:53:51|30619.39
22:53:52|30616.59
22:53:53|30618.15
22:53:54|30618.
22:53:55|30618.28
22:53:56|30618.28
22:53:56|30618.26
22:53:57|30618.15
22:53:58|30618.15
22:53:59|30619.09
22:54:00|30620.39
22:54:02|30620.03
22:54:03|30619.01
22:54:04|30618.87
22:54:05|30617.57
22:54:07|30617.47
22:54:07|30619.
22:54:08|30618.62
22:54:09|30619.09
22:54:10|30619.86
22:54:11|30618.23
22:54:12|30619.09
22:54:14|30619.09
22:54:15|30619.7
22:54:16|30619.97
22:54:17|30623.75
22:54:18|30624.6
22:54:18|30623.4
22:54:20|30622.88
22:54:21|30624.55
22:54:22|30624.6
22:54:23|30623.42
22:54:24|30623.43
22:54:25|30623.42
22:54:26|30624.
22:54:27|30624.
22:54:28|30623.
22:54:29|30623.78
22:54:30|30626.28
22:54:31|30625.67
22:54:32|30624.81
22:54:33|30623.85
22:54:34|30623.16
22:54:34|30622.88
22:54:35|30624.54
22:54:36|30625.19
22:54:37|30626.38
22:54:39|30627.8
22:54:40|30626.38
22:54:40|30625.03
22:54:42|30625.47
22:54:43|30625.47
22:54:44|30625.47
22:54:45|30625.03
22:54:45|30626.
22:54:47|30619.89
22:54:47|30622.84
22:54:48|30630.
22:54:49|30626.9
22:54:51|30627.91
22:54:52|30625.49
22:54:53|30625.49
22:54:54|30625.37
22:54:55|30625.37
22:54:56|30626.13
22:54:56|30627.18
22:54:58|30628.2
22:54:59|30628.21
22:55:00|30628.2
22:55:01|30627.51
22:55:01|30627.48
22:55:02|30621.33
22:55:04|30622.
22:55:05|30619.44
22:55:06|30619.41
22:55:07|30619.78
22:55:08|30618.3
22:55:09|30618.61
22:55:10|30618.52
22:55:11|30619.2
22:55:12|30617.83
22:55:14|30619.87
22:55:14|30618.53
22:55:15|30619.01
22:55:16|30618.82
22:55:18|30616.74
22:55:19|30618.62
22:55:19|30618.8
22:55:21|30619.83
22:55:21|30619.06
22:55:22|30620.41
22:55:23|30620.06
22:55:25|30617.73
22:55:25|30618.16
22:55:26|30618.4
22:55:27|30620.5
22:55:28|30618.46
22:55:29|30619.65
22:55:31|30623.61
22:55:31|30623.09
22:55:33|30625.74
22:55:33|30623.35
22:55:34|30623.63
22:55:35|30624.
22:55:36|30623.54
22:55:37|30623.54
22:55:38|30622.02
22:55:39|30623.41
22:55:41|30624.
22:55:42|30623.98
22:55:42|30623.97
22:55:43|30624.03
22:55:45|30623.7
22:55:46|30622.05
22:55:47|30621.44
22:55:48|30622.01
22:55:49|30622.42
22:55:50|30623.1
22:55:50|30621.33
22:55:52|30623.51
22:55:52|30622.04
22:55:54|30623.45
22:55:55|30624.03
22:55:56|30623.3
22:55:57|30622.07
22:55:58|30623.64
22:55:59|30625.44
22:55:59|30625.
22:56:00|30624.3
22:56:02|30623.96
22:56:03|30625.45
22:56:03|30623.45
22:56:05|30622.3
22:56:06|30624.45
22:56:08|30620.
22:56:08|30619.63
22:56:09|30621.57
22:56:10|30620.73
22:56:11|30621.6
22:56:12|30621.66
22:56:13|30623.3
22:56:14|30622.48
22:56:16|30621.79
22:56:16|30623.46
22:56:17|30623.31
22:56:19|30619.2
22:56:20|30619.61
22:56:21|30620.61
22:56:22|30620.8
22:56:23|30622.47
22:56:24|30623.13
22:56:25|30621.71
22:56:26|30622.
22:56:27|30624.
22:56:28|30622.
22:56:29|30623.36
22:56:30|30623.36
22:56:31|30623.5
22:56:32|30622.56
22:56:33|30622.56
22:56:34|30624.6
22:56:35|30624.72
22:56:36|30623.41
22:56:37|30622.88
22:56:38|30622.44
22:56:39|30623.41
22:56:40|30623.21
22:56:41|30623.63
22:56:41|30622.88
22:56:43|30622.
22:56:44|30623.31
22:56:45|30622.87
22:56:46|30622.37
22:56:47|30621.18
22:56:48|30623.02
22:56:49|30621.6
22:56:50|30623.01
22:56:51|30623.02
22:56:52|30623.02
22:56:53|30622.36
22:56:54|30624.85
22:56:54|30624.63
22:56:56|30624.12
22:56:57|30623.74
22:56:57|30623.72
22:56:59|30623.04
22:57:00|30623.04
22:57:01|30623.83
22:57:02|30623.84
22:57:03|30622.53
22:57:04|30622.78
22:57:05|30623.26
22:57:06|30623.63
22:57:07|30624.72
22:57:09|30621.96
22:57:09|30621.63
22:57:10|30618.88
22:57:11|30616.15
22:57:13|30616.26
22:57:14|30615.25
22:57:14|30615.
22:57:16|30613.4
22:57:17|30615.74
22:57:18|30614.92
22:57:19|30616.86
22:57:20|30617.52
22:57:21|30616.42
22:57:22|30611.73
22:57:23|30612.28
22:57:25|30614.
22:57:25|30613.55
22:57:26|30612.85
22:57:27|30613.09
22:57:28|30615.47
22:57:29|30614.55
22:57:30|30624.
22:57:31|30621.99
22:57:32|30621.72
22:57:33|30619.96
22:57:34|30619.19
22:57:35|30620.
22:57:36|30619.71
22:57:37|30621.94
22:57:38|30621.94
22:57:39|30621.9
22:57:40|30622.01
22:57:41|30623.3
22:57:42|30622.22
22:57:43|30621.16
22:57:44|30622.46
22:57:45|30622.42
22:57:46|30622.42
22:57:47|30624.73
22:57:48|30624.37
22:57:49|30623.25
22:57:50|30623.25
22:57:51|30623.37
22:57:52|30621.44
22:57:53|30622.59
22:57:54|30622.57
22:57:55|30623.23
22:57:56|30622.66
22:57:58|30628.38
22:57:58|30625.66
22:57:59|30624.17
22:58:00|30625.37
22:58:02|30625.14
22:58:03|30626.75
22:58:03|30626.39
22:58:04|30627.55
22:58:06|30627.18
22:58:06|30627.59
22:58:08|30630.13
22:58:09|30632.76
22:58:10|30632.94
22:58:11|30633.37
22:58:12|30633.79
22:58:13|30633.02
22:58:14|30633.94
22:58:15|30633.82
22:58:16|30634.64
22:58:17|30635.
22:58:19|30632.8
22:58:19|30633.46
22:58:20|30632.25
22:58:22|30631.59
22:58:22|30631.59
22:58:23|30630.62
22:58:24|30632.34
22:58:26|30632.68
22:58:26|30632.65
22:58:27|30634.14
22:58:28|30632.
22:58:29|30632.36
22:58:30|30633.65
22:58:31|30633.42
22:58:33|30633.43
22:58:33|30633.43
22:58:34|30633.43
22:58:36|30633.43
22:58:37|30632.51
22:58:38|30633.22
22:58:39|30632.95
22:58:39|30633.33
22:58:40|30633.25
22:58:42|30633.6
22:58:43|30633.89
22:58:44|30633.9
22:58:44|30635.77
22:58:46|30633.66
22:58:47|30633.66
22:58:48|30633.21
22:58:49|30633.91
22:58:50|30634.28
22:58:50|30634.21
22:58:52|30634.19
22:58:53|30632.83
22:58:54|30634.58
22:58:55|30634.15
22:58:56|30634.14
22:58:57|30632.73
22:58:58|30634.46
22:58:59|30632.83
22:59:00|30633.07
22:59:01|30633.69
22:59:02|30633.07
22:59:03|30632.72
22:59:04|30632.98
22:59:05|30632.87
22:59:05|30632.69
22:59:06|30632.59
22:59:08|30632.55
22:59:09|30632.35
22:59:11|30632.96
22:59:12|30630.01
22:59:12|30622.17
22:59:13|30622.66
22:59:15|30624.92
22:59:15|30624.63
22:59:16|30625.08
22:59:17|30625.08
22:59:19|30625.08
22:59:20|30624.91
22:59:21|30624.34
22:59:22|30621.46
22:59:23|30620.12
22:59:24|30620.26
22:59:25|30618.42
22:59:26|30619.56
22:59:27|30619.87
22:59:28|30620.02
22:59:29|30619.56
22:59:30|30621.26
22:59:31|30622.79
22:59:32|30623.08
22:59:33|30622.81
22:59:34|30620.88
22:59:35|30622.82
22:59:36|30620.93
22:59:37|30623.09
22:59:38|30619.88
22:59:39|30620.66
22:59:40|30620.66
22:59:41|30620.7
22:59:42|30620.7
22:59:43|30620.71
22:59:44|30620.71
22:59:45|30621.97
22:59:46|30622.82
22:59:47|30622.77
22:59:48|30618.55
22:59:49|30618.99
22:59:50|30619.65
22:59:51|30620.25
22:59:52|30620.26
22:59:53|30620.12
22:59:54|30618.98
22:59:55|30620.12
22:59:56|30620.73
22:59:57|30620.67
22:59:58|30620.02
22:59:59|30618.
23:00:00|30617.
23:00:01|30616.77
23:00:02|30615.61
23:00:03|30617.44
23:00:04|30622.16
23:00:05|30624.12
23:00:06|30619.
23:00:07|30616.97
23:00:08|30616.71
23:00:09|30618.14
23:00:10|30618.09
23:00:11|30615.5
23:00:12|30616.01
23:00:13|30610.2
23:00:14|30611.95
23:00:15|30612.95
23:00:17|30609.12
23:00:17|30611.97
23:00:18|30611.13
23:00:20|30610.01
23:00:20|30610.14
23:00:21|30609.21
23:00:23|30609.36
23:00:23|30609.35
23:00:25|30608.33
23:00:26|30606.71
23:00:27|30605.86
23:00:28|30609.11
23:00:29|30612.56
23:00:29|30612.54
23:00:31|30612.52
23:00:32|30611.58
23:00:33|30609.99
23:00:34|30608.69
23:00:35|30609.99
23:00:36|30607.22
23:00:37|30608.99
23:00:38|30610.31
23:00:39|30610.72
23:00:40|30612.05
23:00:41|30611.13
23:00:42|30612.06
23:00:43|30611.47
23:00:44|30611.23
23:00:45|30608.7
23:00:46|30608.7
23:00:47|30609.07
23:00:48|30608.28
23:00:49|30609.64
23:00:50|30609.66
23:00:51|30610.16
23:00:52|30610.8
23:00:53|30611.18
23:00:54|30610.85
23:00:55|30610.62
23:00:56|30610.74
23:00:57|30609.73
23:00:58|30608.62
23:01:00|30609.24
23:01:00|30611.18
23:01:01|30609.57
23:01:02|30609.57
23:01:04|30612.51
23:01:05|30612.52
23:01:05|30611.6
23:01:07|30616.98
23:01:08|30616.14
23:01:09|30617.05
23:01:10|30616.09
23:01:10|30616.09
23:01:12|30619.12
23:01:13|30619.15
23:01:14|30619.34
23:01:15|30617.21
23:01:16|30616.93
23:01:16|30617.12
23:01:18|30617.9
23:01:19|30619.17
23:01:20|30618.49
23:01:21|30618.49
23:01:22|30618.91
23:01:23|30618.64
23:01:24|30616.63
23:01:25|30615.55
23:01:26|30615.95
23:01:27|30616.74
23:01:28|30617.32
23:01:29|30617.24
23:01:30|30617.24
23:01:31|30617.23
23:01:32|30617.72
23:01:33|30618.08
23:01:34|30617.35
23:01:35|30616.15
23:01:36|30616.15
23:01:37|30616.49
23:01:38|30616.49
23:01:39|30616.5
23:01:40|30616.5
23:01:41|30617.2
23:01:42|30615.59
23:01:43|30616.96
23:01:44|30616.54
23:01:45|30617.53
23:01:46|30617.64
23:01:47|30617.62
23:01:48|30617.6
23:01:49|30617.51
23:01:51|30616.91
23:01:51|30616.91
23:01:52|30616.01
23:01:53|30617.72
23:01:54|30617.72
23:01:55|30617.52
23:01:56|30617.52
23:01:57|30617.52
23:01:58|30617.73
23:01:59|30617.7
23:02:01|30616.48
23:02:02|30617.67
23:02:03|30617.87
23:02:03|30618.09
23:02:05|30618.51
23:02:06|30617.88
23:02:07|30618.57
23:02:09|30619.01
23:02:09|30619.01
23:02:11|30617.68
23:02:11|30618.6
23:02:13|30617.16
23:02:14|30616.58
23:02:15|30617.65
23:02:16|30617.65
23:02:17|30618.99
23:02:18|30619.9
23:02:19|30618.07
23:02:20|30619.55
23:02:21|30620.22
23:02:22|30620.23
23:02:23|30620.6
23:02:24|30619.56
23:02:25|30620.28
23:02:26|30620.28
23:02:27|30618.62
23:02:28|30617.8
23:02:29|30618.48
23:02:30|30617.81
23:02:31|30619.44
23:02:32|30619.44
23:02:33|30619.43
23:02:34|30619.43
23:02:35|30620.
23:02:36|30620.68
23:02:37|30619.35
23:02:39|30619.34
23:02:39|30619.34
23:02:40|30618.97
23:02:41|30619.94
23:02:42|30618.75
23:02:43|30620.94
23:02:44|30620.94
23:02:45|30620.73
23:02:46|30620.28
23:02:47|30620.77
23:02:48|30620.25
23:02:49|30619.7
23:02:50|30619.7
23:02:51|30620.25
23:02:52|30620.89
23:02:53|30620.95
23:02:54|30619.82
23:02:55|30620.62
23:02:56|30621.37
23:02:57|30619.21
23:02:58|30619.99
23:02:59|30624.01
23:03:00|30625.67
23:03:02|30624.01
23:03:03|30624.6
23:03:04|30623.73
23:03:05|30624.29
23:03:06|30625.42
23:03:07|30627.68
23:03:08|30627.3
23:03:10|30627.69
23:03:10|30628.41
23:03:12|30629.01
23:03:13|30627.43
23:03:13|30627.89
23:03:14|30627.19
23:03:16|30628.68
23:03:16|30628.08
23:03:18|30628.59
23:03:19|30628.9
23:03:20|30628.89
23:03:21|30628.9
23:03:21|30630.17
23:03:23|30629.99
23:03:24|30631.06
23:03:24|30631.14
23:03:26|30631.22
23:03:27|30629.96
23:03:28|30631.11
23:03:29|30631.13
23:03:29|30630.75
23:03:31|30630.75
23:03:32|30632.67
23:03:33|30630.43
23:03:33|30629.76
23:03:35|30629.76
23:03:36|30630.36
23:03:36|30632.24
23:03:37|30631.03
23:03:38|30630.
23:03:40|30630.37
23:03:40|30630.37
23:03:41|30631.51
23:03:42|30631.51
23:03:44|30632.74
23:03:44|30631.26
23:03:46|30629.9
23:03:46|30631.66
23:03:47|30630.37
23:03:48|30630.87
23:03:50|30630.59
23:03:51|30630.59
23:03:52|30633.29
23:03:52|30632.12
23:03:53|30633.56
23:03:55|30632.
23:03:56|30631.72
23:03:57|30632.26
23:03:58|30632.25
23:03:59|30631.61
23:04:00|30631.63
23:04:01|30631.92
23:04:02|30632.41
23:04:03|30632.38
23:04:04|30630.
23:04:06|30631.77
23:04:06|30631.77
23:04:07|30631.79
23:04:08|30632.4
23:04:09|30632.73
23:04:11|30632.36
23:04:12|30632.36
23:04:13|30632.36
23:04:13|30632.36
23:04:15|30632.45
23:04:16|30632.45
23:04:16|30632.45
23:04:18|30632.15
23:04:18|30632.73
23:04:20|30631.92
23:04:21|30632.25
23:04:22|30632.42
23:04:23|30632.81
23:04:24|30632.34
23:04:24|30632.41
23:04:26|30632.
23:04:27|30633.46
23:04:28|30633.57
23:04:29|30633.63
23:04:30|30633.63
23:04:31|30633.2
23:04:32|30633.24
23:04:33|30633.68
23:04:34|30633.37
23:04:35|30633.37
23:04:36|30634.46
23:04:37|30633.27
23:04:38|30633.83
23:04:39|30638.75
23:04:40|30638.76
23:04:41|30638.43
23:04:42|30638.43
23:04:42|30638.23
23:04:44|30636.87
23:04:44|30637.94
23:04:46|30638.77
23:04:47|30639.62
23:04:48|30639.59
23:04:49|30639.78
23:04:50|30639.88
23:04:51|30639.88
23:04:51|30636.61
23:04:53|30638.5
23:04:54|30638.5
23:04:55|30638.65
23:04:56|30637.73
23:04:57|30639.12
23:04:58|30638.13
23:04:58|30639.09
23:05:00|30638.13
23:05:01|30638.42
23:05:02|30637.86
23:05:03|30639.2
23:05:04|30639.17
23:05:06|30639.65
23:05:06|30636.14
23:05:08|30636.83
23:05:09|30637.48
23:05:09|30636.85
23:05:11|30636.23
23:05:12|30634.78
23:05:13|30636.18
23:05:14|30634.14
23:05:14|30636.13
23:05:16|30635.94
23:05:16|30629.53
23:05:18|30630.53
23:05:19|30629.66
23:05:20|30629.66
23:05:21|30634.03
23:05:22|30634.03
23:05:22|30634.85
23:05:24|30635.54
23:05:25|30634.04
23:05:25|30637.07
23:05:27|30636.95
23:05:28|30634.99
23:05:29|30636.42
23:05:30|30636.42
23:05:31|30636.42
23:05:32|30637.75
23:05:33|30637.75
23:05:34|30636.49
23:05:35|30636.01
23:05:36|30635.75
23:05:37|30635.15
23:05:38|30635.37
23:05:39|30634.5
23:05:40|30634.93
23:05:41|30635.55
23:05:42|30634.92
23:05:43|30633.44
23:05:44|30633.04
23:05:45|30632.71
23:05:46|30631.01
23:05:47|30631.01
23:05:48|30629.99
23:05:49|30629.11
23:05:50|30629.93
23:05:51|30629.79
23:05:52|30630.57
23:05:53|30630.61
23:05:54|30630.6
23:05:55|30632.31
23:05:56|30631.21
23:05:57|30631.9
23:05:58|30632.34
23:06:00|30631.49
23:06:00|30630.63
23:06:01|30632.3
23:06:02|30631.89
23:06:04|30632.89
23:06:05|30633.62
23:06:06|30633.23
23:06:08|30634.
23:06:08|30634.
23:06:10|30633.41
23:06:11|30633.41
23:06:12|30633.41
23:06:13|30633.41
23:06:13|30633.99
23:06:15|30633.99
23:06:16|30634.06
23:06:17|30634.06
23:06:18|30634.18
23:06:19|30634.91
23:06:20|30633.92
23:06:21|30633.91
23:06:22|30634.92
23:06:23|30634.77
23:06:24|30634.05
23:06:25|30634.84
23:06:26|30634.84
23:06:27|30634.05
23:06:29|30632.35
23:06:30|30633.26
23:06:31|30633.25
23:06:32|30632.36
23:06:32|30632.8
23:06:33|30634.13
23:06:35|30634.81
23:06:37|30634.81
23:06:37|30634.04
23:06:38|30634.26
23:06:39|30634.98
23:06:40|30634.98
23:06:41|30634.98
23:06:42|30635.78
23:06:44|30634.05
23:06:44|30634.26
23:06:45|30634.26
23:06:46|30634.57
23:06:48|30634.57
23:06:49|30634.58
23:06:49|30634.87
23:06:50|30634.87
23:06:52|30634.13
23:06:52|30635.63
23:06:53|30634.63
23:06:54|30635.87
23:06:55|30635.71
23:06:57|30635.03
23:06:57|30634.93
23:06:58|30634.3
23:06:59|30634.39
23:07:00|30634.35
23:07:02|30632.77
23:07:02|30632.63
23:07:04|30633.58
23:07:05|30633.58
23:07:06|30630.87
23:07:07|30630.87
23:07:08|30631.91
23:07:09|30631.76
23:07:10|30630.46
23:07:11|30632.4
23:07:12|30632.73
23:07:13|30632.73
23:07:14|30632.73
23:07:15|30633.
23:07:16|30633.
23:07:17|30633.86
23:07:18|30633.27
23:07:19|30633.27
23:07:20|30633.27
23:07:22|30633.62
23:07:22|30633.62
23:07:23|30631.79
23:07:24|30632.27
23:07:25|30632.25
23:07:26|30632.31
23:07:27|30631.31
23:07:28|30631.31
23:07:29|30631.87
23:07:30|30633.2
23:07:31|30633.18
23:07:32|30633.18
23:07:33|30633.27
23:07:34|30633.19
23:07:35|30633.26
23:07:36|30633.26
23:07:37|30633.18
23:07:38|30633.26
23:07:39|30633.26
23:07:40|30633.27
23:07:41|30633.27
23:07:42|30633.97
23:07:43|30632.58
23:07:44|30634.49
23:07:45|30633.06
23:07:46|30634.06
23:07:47|30635.08
23:07:48|30635.35
23:07:50|30635.78
23:07:50|30635.92
23:07:52|30633.12
23:07:53|30631.33
23:07:53|30631.25
23:07:54|30633.39
23:07:56|30633.35
23:07:57|30633.35
23:07:58|30632.69
23:07:58|30633.63
23:07:59|30633.38
23:08:01|30633.38
23:08:02|30633.62
23:08:02|30632.84
23:08:03|30633.55
23:08:05|30631.79
23:08:06|30632.53
23:08:08|30632.
23:08:08|30632.
23:08:09|30631.86
23:08:10|30632.42
23:08:11|30631.77
23:08:12|30634.37
23:08:13|30635.5
23:08:14|30633.38
23:08:16|30632.89
23:08:16|30632.89
23:08:17|30634.35
23:08:19|30634.35
23:08:20|30635.78
23:08:21|30636.35
23:08:22|30635.36
23:08:22|30635.36
23:08:24|30635.23
23:08:25|30636.33
23:08:25|30635.78
23:08:26|30635.46
23:08:27|30631.38
23:08:29|30631.99
23:08:30|30632.55
23:08:31|30632.55
23:08:31|30633.05
23:08:33|30633.4
23:08:34|30633.24
23:08:34|30633.57
23:08:35|30633.4
23:08:37|30633.63
23:08:38|30634.7
23:08:39|30633.58
23:08:40|30634.38
23:08:40|30633.67
23:08:42|30633.96
23:08:43|30634.42
23:08:44|30633.69
23:08:45|30633.68
23:08:46|30632.53
23:08:47|30632.53
23:08:48|30632.53
23:08:49|30633.69
23:08:50|30633.69
23:08:51|30634.2
23:08:52|30633.22
23:08:53|30634.52
23:08:54|30634.23
23:08:55|30634.22
23:08:56|30633.2
23:08:57|30634.
23:08:58|30633.44
23:08:59|30634.23
23:09:00|30634.23
23:09:01|30629.6
23:09:02|30629.43
23:09:03|30629.56
23:09:04|30632.38
23:09:05|30632.24
23:09:06|30631.91
23:09:08|30632.68
23:09:09|30632.68
23:09:09|30630.31
23:09:11|30629.85
23:09:12|30630.43
23:09:14|30630.41
23:09:14|30630.91
23:09:15|30630.93
23:09:17|30632.19
23:09:17|30632.27
23:09:18|30632.27
23:09:20|30632.94
23:09:21|30632.94
23:09:22|30632.94
23:09:23|30631.79
23:09:24|30631.91
23:09:25|30631.51
23:09:26|30632.35
23:09:27|30631.91
23:09:28|30631.92
23:09:29|30632.74
23:09:29|30632.74
23:09:30|30631.08
23:09:32|30631.08
23:09:32|30631.08
23:09:33|30630.42
23:09:35|30628.84
23:09:36|30631.46
23:09:37|30631.84
23:09:38|30631.13
23:09:39|30631.13
23:09:40|30631.3
23:09:41|30631.68
23:09:42|30631.68
23:09:44|30632.35
23:09:44|30632.39
23:09:45|30632.39
23:09:46|30632.36
23:09:47|30632.36
23:09:48|30630.38
23:09:49|30632.35
23:09:50|30632.35
23:09:51|30632.
23:09:52|30632.33
23:09:53|30632.33
23:09:54|30632.33
23:09:56|30630.92
23:09:56|30630.92
23:09:57|30630.92
23:09:58|30630.92
23:09:59|30630.95
23:10:01|30631.05
23:10:02|30629.9
23:10:02|30631.12
23:10:03|30629.91
23:10:04|30628.79
23:10:06|30629.72
23:10:07|30629.37
23:10:08|30630.39
23:10:09|30628.88
23:10:10|30629.48
23:10:11|30629.04
23:10:12|30629.45
23:10:13|30629.09
23:10:14|30628.01
23:10:15|30628.96
23:10:16|30628.96
23:10:17|30629.32
23:10:18|30628.59
23:10:19|30630.
23:10:20|30629.14
23:10:21|30626.41
23:10:22|30626.13
23:10:23|30625.82
23:10:24|30625.41
23:10:26|30625.07
23:10:26|30625.54
23:10:27|30626.49
23:10:28|30626.11
23:10:30|30625.81
23:10:30|30626.09
23:10:31|30626.09
23:10:32|30625.06
23:10:33|30625.67
23:10:34|30624.74
23:10:35|30625.54
23:10:36|30624.61
23:10:37|30624.6
23:10:39|30624.
23:10:40|30624.65
23:10:41|30624.65
23:10:42|30624.4
23:10:43|30624.4
23:10:44|30625.46
23:10:45|30625.43
23:10:46|30624.76
23:10:47|30622.
23:10:48|30618.13
23:10:49|30618.64
23:10:50|30618.31
23:10:51|30618.3
23:10:52|30619.79
23:10:53|30618.62
23:10:54|30619.66
23:10:55|30619.63
23:10:56|30619.63
23:10:57|30619.63
23:10:58|30619.63
23:10:59|30620.68
23:11:00|30620.68
23:11:01|30619.57
23:11:02|30619.57
23:11:03|30619.8
23:11:04|30619.79
23:11:05|30618.45
23:11:06|30620.37
23:11:07|30619.12
23:11:08|30619.12
23:11:09|30620.36
23:11:10|30620.36
23:11:11|30620.36
23:11:12|30619.82
23:11:13|30618.65
23:11:14|30620.03
23:11:15|30620.69
23:11:16|30619.52
23:11:17|30619.52
23:11:18|30620.03
23:11:19|30620.96
23:11:20|30619.96
23:11:21|30619.56
23:11:22|30618.24
23:11:23|30618.24
23:11:24|30619.51
23:11:25|30619.04
23:11:26|30620.24
23:11:27|30619.51
23:11:28|30619.54
23:11:29|30619.52
23:11:30|30619.51
23:11:31|30621.95
23:11:33|30621.58
23:11:33|30621.91
23:11:34|30621.91
23:11:36|30621.91
23:11:36|30618.92
23:11:38|30621.75
23:11:38|30621.75
23:11:39|30621.91
23:11:40|30621.75
23:11:41|30621.75
23:11:42|30620.11
23:11:44|30621.27
23:11:44|30621.27
23:11:46|30621.2
23:11:47|30622.08
23:11:47|30622.08
23:11:49|30622.13
23:11:50|30622.43
23:11:51|30622.43
23:11:52|30622.43
23:11:53|30622.43
23:11:54|30633.54
23:11:55|30635.61
23:11:56|30635.81
23:11:57|30635.64
23:11:58|30635.61
23:12:00|30635.99
23:12:00|30635.94
23:12:01|30637.75
23:12:02|30639.16
23:12:03|30638.99
23:12:04|30639.97
23:12:05|30642.96
23:12:06|30642.74
23:12:07|30640.
23:12:08|30641.54
23:12:09|30640.45
23:12:10|30639.31
23:12:11|30639.92
23:12:12|30640.46
23:12:14|30639.3
23:12:14|30641.8
23:12:16|30639.48
23:12:16|30640.21
23:12:18|30640.21
23:12:19|30640.47
23:12:19|30640.19
23:12:21|30640.58
23:12:21|30637.
23:12:22|30639.65
23:12:23|30639.65
23:12:25|30640.
23:12:25|30639.36
23:12:26|30639.36
23:12:27|30640.26
23:12:29|30641.19
23:12:29|30640.39
23:12:31|30640.56
23:12:32|30640.44
23:12:33|30640.74
23:12:34|30638.08
23:12:34|30640.17
23:12:36|30640.08
23:12:36|30641.82
23:12:37|30642.57
23:12:38|30640.97
23:12:40|30640.24
23:12:41|30640.52
23:12:42|30640.52
23:12:43|30640.52
23:12:44|30640.51
23:12:45|30639.67
23:12:46|30640.17
23:12:47|30640.41
23:12:48|30640.41
23:12:49|30641.52
23:12:50|30641.07
23:12:51|30642.9
23:12:52|30642.25
23:12:53|30640.94
23:12:54|30642.43
23:12:55|30642.
23:12:56|30642.
23:12:57|30642.
23:12:58|30641.91
23:12:59|30641.99
23:13:01|30641.19
23:13:01|30641.63
23:13:02|30642.
23:13:03|30637.81
23:13:04|30637.52
23:13:05|30638.3
23:13:06|30638.3
23:13:07|30640.31
23:13:08|30639.23
23:13:09|30639.23
23:13:10|30634.99
23:13:11|30634.97
23:13:12|30634.34
23:13:13|30634.42
23:13:14|30634.93
23:13:15|30635.63
23:13:17|30636.95
23:13:18|30636.95
23:13:19|30637.41
23:13:19|30635.28
23:13:20|30636.66
23:13:22|30634.92
23:13:22|30636.56
23:13:24|30635.83
23:13:25|30636.49
23:13:25|30636.49
23:13:27|30637.41
23:13:27|30637.41
23:13:28|30636.49
23:13:30|30636.49
23:13:31|30636.11
23:13:31|30636.11
23:13:33|30636.11
23:13:34|30636.11
23:13:35|30636.11
23:13:36|30637.88
23:13:37|30637.12
23:13:38|30636.55
23:13:39|30636.55
23:13:39|30638.14
23:13:40|30638.14
23:13:41|30638.14
23:13:42|30638.
23:13:43|30636.15
23:13:44|30636.15
23:13:46|30637.7
23:13:46|30637.7
23:13:47|30637.7
23:13:49|30637.5
23:13:49|30635.03
23:13:50|30635.36
23:13:52|30635.36
23:13:52|30635.35
23:13:54|30635.93
23:13:54|30637.08
23:13:56|30637.33
23:13:56|30637.39
23:13:58|30636.29
23:13:58|30636.05
23:13:59|30636.89
23:14:01|30636.89
23:14:02|30635.88
23:14:02|30635.9
23:14:03|30635.9
23:14:04|30636.09
23:14:05|30638.82
23:14:07|30639.62
23:14:07|30639.38
23:14:08|30639.39
23:14:09|30640.51
23:14:10|30639.2
23:14:12|30637.96
23:14:12|30637.96
23:14:14|30637.96
23:14:14|30640.
23:14:15|30641.03
23:14:17|30639.66
23:14:17|30640.
23:14:19|30638.91
23:14:19|30640.33
23:14:21|30639.61
23:14:21|30639.61
23:14:22|30642.62
23:14:23|30641.29
23:14:24|30642.66
23:14:26|30639.61
23:14:27|30639.77
23:14:27|30639.78
23:14:28|30640.07
23:14:29|30643.09
23:14:31|30642.27
23:14:31|30642.95
23:14:32|30642.27
23:14:33|30642.32
23:14:34|30642.36
23:14:35|30642.66
23:14:37|30642.66
23:14:38|30643.53
23:14:39|30641.64
23:14:40|30641.64
23:14:41|30641.8
23:14:41|30641.19
23:14:43|30641.64
23:14:44|30643.09
23:14:45|30642.1
23:14:46|30641.79
23:14:48|30640.38
23:14:48|30640.38
23:14:50|30642.2
23:14:51|30642.19
23:14:51|30642.19
23:14:53|30640.88
23:14:54|30639.43
23:14:55|30637.86
23:14:55|30638.98
23:14:57|30639.22
23:14:58|30639.22
23:14:59|30639.65
23:15:00|30639.65
23:15:01|30639.95
23:15:03|30640.24
23:15:03|30639.2
23:15:04|30637.87
23:15:05|30637.97
23:15:06|30636.98
23:15:07|30638.34
23:15:08|30638.3
23:15:09|30638.51
23:15:10|30639.65
23:15:11|30640.23
23:15:12|30639.48
23:15:13|30639.48
23:15:14|30640.24
23:15:15|30640.24
23:15:16|30639.6
23:15:17|30639.6
23:15:18|30639.62
23:15:19|30640.68
23:15:21|30640.69
23:15:21|30639.52
23:15:23|30640.51
23:15:24|30640.51
23:15:24|30640.52
23:15:25|30640.52
23:15:26|30640.52
23:15:27|30640.7
23:15:29|30640.69
23:15:29|30640.99
23:15:30|30642.
23:15:31|30641.96
23:15:33|30640.32
23:15:33|30640.32
23:15:35|30640.
23:15:35|30651.9
23:15:36|30655.23
23:15:38|30653.47
23:15:38|30652.13
23:15:40|30652.15
23:15:40|30652.15
23:15:41|30652.01
23:15:42|30652.24
23:15:44|30653.35
23:15:44|30652.3
23:15:46|30653.74
23:15:47|30652.57
23:15:48|30652.63
23:15:49|30654.81
23:15:50|30652.55
23:15:52|30654.92
23:15:52|30656.42
23:15:53|30656.84
23:15:54|30655.14
23:15:55|30656.21
23:15:56|30655.66
23:15:57|30655.6
23:15:58|30655.24
23:15:59|30654.2
23:16:00|30655.11
23:16:01|30656.05
23:16:02|30657.27
23:16:03|30656.54
23:16:04|30654.16
23:16:05|30653.65
23:16:06|30653.52
23:16:07|30653.27
23:16:08|30652.59
23:16:09|30652.3
23:16:10|30653.54
23:16:11|30653.54
23:16:12|30653.5
23:16:13|30651.3
23:16:14|30652.26
23:16:15|30652.17
23:16:16|30652.77
23:16:17|30652.93
23:16:18|30652.92
23:16:19|30652.56
23:16:20|30652.98
23:16:21|30652.88
23:16:23|30653.39
23:16:24|30653.41
23:16:24|30651.52
23:16:26|30653.4
23:16:26|30653.41
23:16:27|30653.83
23:16:28|30650.87
23:16:30|30651.48
23:16:31|30652.41
23:16:31|30655.
23:16:32|30654.93
23:16:33|30654.7
23:16:34|30654.7
23:16:35|30655.
23:16:36|30654.48
23:16:37|30654.37
23:16:38|30653.31
23:16:39|30654.34
23:16:41|30654.34
23:16:41|30654.7
23:16:42|30652.41
23:16:44|30653.18
23:16:45|30653.25
23:16:46|30653.25
23:16:47|30654.61
23:16:48|30654.61
23:16:50|30655.1
23:16:51|30653.69
23:16:52|30655.04
23:16:53|30654.38
23:16:54|30654.38
23:16:55|30654.
23:16:56|30653.44
23:16:58|30654.19
23:16:58|30654.21
23:17:00|30654.19
23:17:01|30654.19
23:17:02|30654.13
23:17:03|30654.19
23:17:04|30655.
23:17:05|30658.14
23:17:06|30657.48
23:17:07|30655.59
23:17:08|30657.09
23:17:09|30655.28
23:17:10|30654.37
23:17:11|30655.55
23:17:11|30655.55
23:17:13|30655.46
23:17:14|30655.33
23:17:15|30655.84
23:17:16|30657.34
23:17:17|30657.5
23:17:18|30657.5
23:17:19|30657.5
23:17:20|30657.49
23:17:21|30656.86
23:17:22|30658.35
23:17:23|30658.29
23:17:24|30658.25
23:17:25|30655.89
23:17:26|30658.43
23:17:27|30656.09
23:17:28|30657.31
23:17:29|30656.43
23:17:30|30657.32
23:17:31|30656.
23:17:32|30657.8
23:17:33|30656.9
23:17:34|30656.9
23:17:35|30656.9
23:17:36|30656.9
23:17:37|30658.
23:17:38|30657.99
23:17:39|30657.99
23:17:40|30657.99
23:17:41|30655.93
23:17:42|30657.82
23:17:43|30666.09
23:17:44|30664.16
23:17:45|30664.82
23:17:46|30666.04
23:17:47|30663.37
23:17:48|30664.24
23:17:49|30664.47
23:17:50|30666.74
23:17:51|30665.63
23:17:52|30665.62
23:17:53|30663.32
23:17:54|30664.21
23:17:55|30664.2
23:17:56|30662.87
23:17:57|30667.99
23:17:58|30668.
23:17:59|30670.21
23:18:00|30669.38
23:18:01|30668.48
23:18:02|30670.33
23:18:03|30669.97
23:18:04|30673.58
23:18:05|30678.
23:18:06|30676.9
23:18:07|30678.33
23:18:08|30669.99
23:18:10|30669.6
23:18:11|30671.35
23:18:11|30671.25
23:18:12|30670.
23:18:14|30664.18
23:18:14|30669.02
23:18:16|30668.19
23:18:17|30669.3
23:18:18|30669.57
23:18:18|30669.6
23:18:19|30669.3
23:18:20|30670.2
23:18:21|30667.67
23:18:22|30669.61
23:18:23|30673.75
23:18:24|30670.2
23:18:25|30670.34
23:18:26|30673.14
23:18:27|30672.37
23:18:28|30672.91
23:18:29|30674.18
23:18:30|30672.97
23:18:32|30676.
23:18:33|30678.
23:18:33|30678.31
23:18:34|30679.99
23:18:35|30677.09
23:18:36|30676.66
23:18:37|30675.74
23:18:39|30676.91
23:18:39|30674.92
23:18:41|30675.76
23:18:41|30676.22
23:18:42|30674.
23:18:43|30674.71
23:18:44|30675.75
23:18:46|30675.75
23:18:46|30674.23
23:18:48|30672.39
23:18:49|30673.74
23:18:50|30674.58
23:18:51|30676.29
23:18:52|30678.29
23:18:53|30678.77
23:18:54|30676.88
23:18:56|30676.01
23:18:56|30671.53
23:18:57|30671.51
23:18:58|30671.53
23:18:59|30671.55
23:19:00|30670.42
23:19:01|30670.33
23:19:02|30671.59
23:19:03|30669.89
23:19:05|30665.64
23:19:05|30660.45
23:19:07|30661.79
23:19:08|30660.85
23:19:09|30659.06
23:19:09|30658.76
23:19:10|30660.84
23:19:11|30659.62
23:19:13|30659.6
23:19:14|30660.34
23:19:15|30658.94
23:19:15|30658.62
23:19:16|30658.
23:19:17|30658.69
23:19:19|30661.75
23:19:20|30659.65
23:19:20|30660.16
23:19:21|30660.16
23:19:22|30659.
23:19:23|30659.99
23:19:24|30659.99
23:19:26|30659.99
23:19:26|30660.11
23:19:27|30661.14
23:19:29|30660.23
23:19:29|30660.
23:19:31|30660.
23:19:31|30660.43
23:19:32|30660.42
23:19:34|30660.
23:19:35|30660.
23:19:36|30660.77
23:19:37|30660.
23:19:37|30660.
23:19:38|30658.
23:19:39|30658.43
23:19:41|30658.43
23:19:41|30658.43
23:19:43|30658.43
23:19:43|30657.81
23:19:44|30659.81
23:19:46|30659.86
23:19:46|30659.86
23:19:48|30659.86
23:19:48|30661.1
23:19:50|30659.52
23:19:51|30659.89
23:19:52|30658.62
23:19:53|30659.73
23:19:54|30659.73
23:19:55|30658.04
23:19:56|30657.67
23:19:57|30657.67
23:19:58|30656.69
23:19:59|30657.6
23:20:00|30657.6
23:20:01|30657.61
23:20:02|30657.23
23:20:03|30657.58
23:20:04|30657.61
23:20:06|30657.42
23:20:06|30657.96
23:20:07|30657.96
23:20:08|30658.5
23:20:09|30658.5
23:20:10|30658.5
23:20:11|30658.5
23:20:12|30658.
23:20:13|30657.03
23:20:14|30657.04
23:20:15|30658.27
23:20:16|30654.52
23:20:17|30652.06
23:20:18|30653.24
23:20:20|30652.71
23:20:21|30652.34
23:20:22|30652.02
23:20:23|30650.37
23:20:23|30652.33
23:20:25|30652.49
23:20:25|30652.32
23:20:26|30660.
23:20:27|30658.99
23:20:28|30657.91
23:20:29|30656.43
23:20:31|30658.84
23:20:31|30658.99
23:20:32|30658.99
23:20:34|30658.73
23:20:35|30659.51
23:20:36|30660.27
23:20:37|30658.05
23:20:38|30659.86
23:20:39|30659.1
23:20:40|30659.1
23:20:41|30663.92
23:20:42|30663.89
23:20:43|30663.89
23:20:44|30663.91
23:20:45|30659.45
23:20:46|30660.95
23:20:47|30660.95
23:20:48|30659.86
23:20:50|30659.43
23:20:50|30658.21
23:20:52|30658.21
23:20:53|30659.07
23:20:53|30659.86
23:20:55|30660.14
23:20:56|30661.1
23:20:57|30661.1
23:20:57|30661.1
23:20:59|30661.1
23:21:00|30661.37
23:21:01|30662.06
23:21:02|30659.52
23:21:03|30659.52
23:21:04|30661.7
23:21:05|30661.85
23:21:06|30661.85
23:21:07|30659.87
23:21:08|30661.77
23:21:09|30661.77
23:21:10|30661.77
23:21:11|30661.65
23:21:12|30660.83
23:21:13|30661.89
23:21:15|30660.73
23:21:15|30660.76
23:21:16|30658.17
23:21:17|30657.8
23:21:18|30655.93
23:21:19|30654.27
23:21:20|30654.7
23:21:22|30655.95
23:21:22|30654.8
23:21:23|30655.48
23:21:25|30655.48
23:21:25|30655.48
23:21:26|30656.22
23:21:27|30656.03
23:21:28|30652.12
23:21:30|30652.53
23:21:30|30652.54
23:21:32|30653.81
23:21:32|30653.11
23:21:34|30653.11
23:21:34|30653.11
23:21:36|30652.56
23:21:36|30652.56
23:21:38|30652.56
23:21:38|30651.63
23:21:39|30650.19
23:21:40|30651.59
23:21:41|30650.5
23:21:42|30650.5
23:21:43|30650.83
23:21:45|30651.8
23:21:45|30653.32
23:21:46|30650.58
23:21:48|30652.46
23:21:48|30652.46
23:21:49|30652.46
23:21:51|30652.46
23:21:52|30651.31
23:21:53|30650.21
23:21:54|30651.43
23:21:56|30649.49
23:21:56|30649.44
23:21:57|30649.11
23:21:58|30647.97
23:22:00|30647.97
23:22:01|30649.15
23:22:02|30650.49
23:22:02|30649.11
23:22:04|30650.58
23:22:05|30650.58
23:22:06|30650.38
23:22:07|30651.88
23:22:08|30649.97
23:22:09|30650.83
23:22:10|30650.83
23:22:11|30650.83
23:22:12|30650.83
23:22:13|30650.83
23:22:14|30650.03
23:22:15|30650.2
23:22:16|30651.5
23:22:17|30651.5
23:22:18|30651.5
23:22:19|30651.37
23:22:20|30651.37
23:22:21|30652.02
23:22:22|30653.99
23:22:23|30652.15
23:22:24|30652.94
23:22:25|30652.98
23:22:26|30652.14
23:22:27|30652.14
23:22:28|30650.65
23:22:29|30651.52
23:22:30|30651.52
23:22:31|30651.52
23:22:32|30652.12
23:22:33|30651.4
23:22:34|30651.4
23:22:35|30650.11
23:22:36|30651.99
23:22:37|30651.38
23:22:38|30650.5
23:22:39|30650.5
23:22:40|30652.46
23:22:41|30652.46
23:22:42|30652.46
23:22:43|30649.98
23:22:44|30649.98
23:22:45|30650.9
23:22:46|30651.45
23:22:47|30651.45
23:22:48|30650.63
23:22:49|30651.93
23:22:50|30652.63
23:22:51|30651.37
23:22:52|30651.37
23:22:54|30651.37
23:22:54|30651.37
23:22:55|30651.37
23:22:56|30652.15
23:22:57|30652.15
23:22:58|30652.15
23:22:59|30652.15
23:23:00|30650.05
23:23:01|30648.72
23:23:02|30647.93
23:23:03|30648.85
23:23:04|30649.28
23:23:05|30649.44
23:23:06|30649.44
23:23:07|30649.44
23:23:08|30649.47
23:23:09|30650.03
23:23:10|30654.3
23:23:11|30653.99
23:23:12|30654.21
23:23:13|30653.59
23:23:14|30653.64
23:23:15|30653.59
23:23:16|30652.99
23:23:17|30654.13
23:23:18|30654.13
23:23:19|30654.13
23:23:20|30653.85
23:23:21|30654.13
23:23:22|30653.86
23:23:23|30652.38
23:23:24|30651.48
23:23:25|30651.48
23:23:26|30651.48
23:23:27|30654.07
23:23:28|30652.45
23:23:29|30653.15
23:23:30|30653.15
23:23:31|30651.26
23:23:32|30650.42
23:23:34|30652.97
23:23:34|30650.84
23:23:35|30651.49
23:23:37|30651.49
23:23:37|30651.49
23:23:39|30651.66
23:23:40|30651.56
23:23:40|30650.84
23:23:42|30650.46
23:23:43|30650.13
23:23:44|30651.11
23:23:45|30651.49
23:23:45|30650.63
23:23:47|30652.12
23:23:48|30653.57
23:23:49|30653.86
23:23:50|30653.86
23:23:51|30653.86
23:23:52|30652.88
23:23:53|30652.88
23:23:54|30655.01
23:23:55|30653.25
23:23:56|30653.24
23:23:57|30651.66
23:23:58|30652.
23:23:58|30652.
23:24:00|30652.
23:24:00|30652.86
23:24:02|30652.9
23:24:03|30654.14
23:24:04|30654.14
23:24:05|30654.14
23:24:06|30654.13
23:24:07|30654.15
23:24:08|30654.15
23:24:09|30654.15
23:24:10|30653.93
23:24:11|30654.74
23:24:12|30653.96
23:24:13|30654.76
23:24:14|30655.06
23:24:15|30655.55
23:24:16|30653.22
23:24:17|30653.63
23:24:19|30653.04
23:24:19|30653.04
23:24:20|30653.41
23:24:21|30653.41
23:24:22|30653.63
23:24:23|30662.22
23:24:24|30660.
23:24:25|30661.51
23:24:26|30660.63
23:24:27|30660.63
23:24:28|30660.6
23:24:29|30660.6
23:24:30|30658.58
23:24:31|30660.02
23:24:32|30659.06
23:24:33|30664.18
23:24:34|30661.88
23:24:35|30663.83
23:24:36|30663.83
23:24:37|30664.68
23:24:38|30664.59
23:24:39|30666.81
23:24:40|30664.59
23:24:42|30664.72
23:24:42|30666.08
23:24:43|30666.08
23:24:45|30668.33
23:24:46|30666.34
23:24:46|30666.74
23:24:47|30666.74
23:24:48|30668.58
23:24:50|30668.19
23:24:51|30667.97
23:24:52|30667.62
23:24:52|30667.51
23:24:54|30668.4
23:24:55|30669.14
23:24:56|30666.56
23:24:57|30667.69
23:24:58|30667.04
23:24:59|30667.04
23:25:00|30665.09
23:25:01|30664.61
23:25:02|30665.55
23:25:04|30663.08
23:25:04|30662.19
23:25:05|30659.9
23:25:06|30659.86
23:25:08|30657.16
23:25:09|30654.64
23:25:10|30653.57
23:25:11|30656.34
23:25:12|30656.34
23:25:13|30655.37
23:25:13|30655.37
23:25:15|30656.34
23:25:16|30656.34
23:25:17|30657.55
23:25:18|30657.55
23:25:19|30657.62
23:25:20|30657.62
23:25:21|30657.62
23:25:22|30657.71
23:25:23|30658.57
23:25:24|30658.57
23:25:25|30658.99
23:25:26|30658.99
23:25:27|30658.99
23:25:28|30658.99
23:25:29|30657.08
23:25:30|30658.32
23:25:31|30658.35
23:25:32|30658.35
23:25:33|30657.18
23:25:34|30658.29
23:25:35|30658.99
23:25:36|30658.99
23:25:37|30658.93
23:25:38|30657.96
23:25:39|30657.96
23:25:40|30657.96
23:25:41|30657.72
23:25:42|30657.72
23:25:43|30659.51
23:25:44|30659.27
23:25:45|30659.01
23:25:46|30656.69
23:25:47|30657.82
23:25:48|30657.72
23:25:49|30666.84
23:25:50|30666.4
23:25:51|30666.94
23:25:52|30668.44
23:25:53|30666.12
23:25:55|30666.66
23:25:56|30667.73
23:25:57|30669.96
23:25:58|30669.15
23:25:59|30668.88
23:26:00|30670.34
23:26:01|30670.34
23:26:02|30669.33
23:26:03|30668.03
23:26:04|30669.44
23:26:05|30669.26
23:26:06|30668.9
23:26:07|30667.7
23:26:08|30668.87
23:26:09|30673.14
23:26:10|30673.76
23:26:11|30675.49
23:26:12|30674.76
23:26:13|30673.62
23:26:14|30672.76
23:26:15|30672.33
23:26:16|30672.46
23:26:17|30672.72
23:26:18|30672.72
23:26:19|30677.32
23:26:20|30678.
23:26:21|30678.99
23:26:22|30680.42
23:26:23|30680.59
23:26:24|30680.17
23:26:25|30681.58
23:26:26|30680.2
23:26:27|30680.23
23:26:28|30681.21
23:26:29|30681.59
23:26:30|30681.79
23:26:31|30680.18
23:26:32|30680.73
23:26:33|30680.73
23:26:34|30680.74
23:26:35|30680.74
23:26:36|30682.54
23:26:37|30682.54
23:26:38|30681.53
23:26:39|30681.53
23:26:40|30681.53
23:26:41|30680.76
23:26:42|30680.
23:26:43|30679.72
23:26:44|30680.47
23:26:45|30679.73
23:26:46|30679.33
23:26:47|30680.57
23:26:48|30682.27
23:26:49|30680.93
23:26:50|30681.57
23:26:51|30683.53
23:26:52|30683.05
23:26:53|30682.6
23:26:54|30681.45
23:26:56|30679.78
23:26:56|30679.75
23:26:57|30679.64
23:26:59|30679.72
23:26:59|30681.99
23:27:01|30682.12
23:27:01|30679.74
23:27:02|30680.43
23:27:04|30680.43
23:27:05|30680.82
23:27:06|30680.93
23:27:06|30680.
23:27:08|30680.12
23:27:09|30679.68
23:27:10|30681.61
23:27:11|30681.96
23:27:11|30682.65
23:27:12|30681.59
23:27:14|30680.42
23:27:15|30681.8
23:27:15|30679.73
23:27:17|30679.08
23:27:18|30679.08
23:27:19|30678.52
23:27:20|30680.1
23:27:21|30680.91
23:27:22|30680.
23:27:23|30680.71
23:27:24|30679.58
23:27:25|30680.48
23:27:26|30681.59
23:27:27|30679.72
23:27:28|30678.66
23:27:29|30679.54
23:27:30|30680.71
23:27:31|30679.54
23:27:32|30679.54
23:27:33|30679.67
23:27:34|30679.08
23:27:35|30679.08
23:27:36|30679.08
23:27:37|30679.08
23:27:38|30679.36
23:27:39|30679.36
23:27:40|30679.36
23:27:41|30679.36
23:27:42|30679.31
23:27:43|30677.37
23:27:44|30678.1
23:27:45|30678.12
23:27:46|30678.78
23:27:47|30677.65
23:27:48|30677.65
23:27:49|30676.3
23:27:50|30676.3
23:27:51|30678.3
23:27:52|30677.76
23:27:53|30677.56
23:27:54|30677.56
23:27:55|30677.56
23:27:56|30677.56
23:27:58|30683.68
23:27:59|30687.6
23:28:00|30684.04
23:28:00|30683.51
23:28:01|30684.57
23:28:03|30685.18
23:28:04|30684.29
23:28:05|30684.
23:28:06|30685.35
23:28:07|30685.35
23:28:08|30685.32
23:28:09|30684.29
23:28:10|30684.01
23:28:11|30683.52
23:28:11|30684.82
23:28:12|30684.8
23:28:14|30683.51
23:28:15|30682.66
23:28:16|30677.06
23:28:16|30679.6
23:28:18|30679.78
23:28:19|30679.78
23:28:20|30679.78
23:28:21|30680.8
23:28:22|30680.39
23:28:22|30680.39
23:28:24|30679.37
23:28:25|30679.31
23:28:26|30680.64
23:28:27|30680.47
23:28:28|30678.36
23:28:29|30678.36
23:28:30|30678.36
23:28:30|30679.23
23:28:32|30680.38
23:28:33|30679.48
23:28:34|30680.47
23:28:35|30680.
23:28:36|30679.78
23:28:37|30680.49
23:28:38|30679.78
23:28:39|30679.78
23:28:40|30679.78
23:28:41|30680.
23:28:42|30679.27
23:28:43|30679.43
23:28:44|30679.7
23:28:45|30679.69
23:28:46|30679.73
23:28:47|30679.73
23:28:48|30679.73
23:28:49|30679.05
23:28:50|30679.37
23:28:51|30678.28
23:28:52|30680.
23:28:53|30678.67
23:28:54|30679.21
23:28:55|30679.25
23:28:56|30679.25
23:28:58|30678.26
23:28:59|30679.62
23:28:59|30679.62
23:29:00|30678.56
23:29:01|30679.87
23:29:03|30681.27
23:29:04|30682.67
23:29:05|30682.37
23:29:05|30682.38
23:29:07|30682.77
23:29:08|30681.21
23:29:09|30681.12
23:29:10|30681.12
23:29:11|30686.42
23:29:12|30685.28
23:29:13|30684.
23:29:14|30685.69
23:29:15|30683.01
23:29:16|30683.01
23:29:17|30684.28
23:29:18|30684.28
23:29:19|30684.28
23:29:20|30683.01
23:29:21|30682.21
23:29:22|30683.01
23:29:23|30681.45
23:29:24|30681.36
23:29:25|30681.36
23:29:26|30683.02
23:29:26|30682.62
23:29:27|30682.62
23:29:29|30681.86
23:29:30|30680.22
23:29:31|30680.19
23:29:31|30680.19
23:29:32|30680.43
23:29:34|30681.79
23:29:35|30680.52
23:29:36|30682.14
23:29:37|30682.16
23:29:38|30679.42
23:29:38|30679.27
23:29:40|30681.17
23:29:40|30677.94
23:29:42|30680.07
23:29:43|30679.
23:29:44|30678.6
23:29:45|30678.59
23:29:46|30678.59
23:29:47|30674.31
23:29:47|30674.19
23:29:49|30674.53
23:29:50|30671.5
23:29:51|30671.41
23:29:52|30672.76
23:29:53|30672.
23:29:54|30672.
23:29:54|30672.
23:29:56|30672.
23:29:57|30672.
23:29:58|30671.7
23:29:59|30671.63
23:30:00|30671.63
23:30:02|30669.57
23:30:02|30670.07
23:30:03|30671.96
23:30:04|30671.62
23:30:06|30671.65
23:30:07|30671.59
23:30:08|30672.45
23:30:09|30672.24
23:30:10|30672.23
23:30:11|30672.24
23:30:12|30671.91
23:30:13|30671.91
23:30:14|30673.33
23:30:15|30672.81
23:30:16|30672.47
23:30:17|30670.41
23:30:18|30670.41
23:30:19|30671.65
23:30:20|30671.65
23:30:21|30671.65
23:30:22|30671.33
23:30:23|30667.29
23:30:24|30668.19
23:30:25|30668.14
23:30:26|30670.35
23:30:27|30669.
23:30:28|30670.
23:30:29|30670.34
23:30:30|30670.13
23:30:32|30674.48
23:30:32|30673.1
23:30:33|30672.58
23:30:34|30672.51
23:30:35|30672.78
23:30:36|30672.78
23:30:37|30671.3
23:30:38|30673.11
23:30:40|30673.11
23:30:40|30673.11
23:30:41|30673.11
23:30:42|30671.57
23:30:43|30671.57
23:30:44|30671.57
23:30:45|30670.02
23:30:46|30670.02
23:30:47|30670.02
23:30:48|30670.23
23:30:49|30671.4
23:30:50|30671.9
23:30:51|30671.89
23:30:52|30671.58
23:30:53|30672.25
23:30:54|30671.93
23:30:55|30671.93
23:30:56|30671.93
23:30:57|30672.98
23:30:59|30670.62
23:31:00|30670.62
23:31:00|30670.62
23:31:02|30672.8
23:31:03|30672.8
23:31:04|30672.27
23:31:05|30671.99
23:31:06|30671.94
23:31:07|30673.
23:31:08|30673.
23:31:09|30671.95
23:31:10|30671.29
23:31:11|30670.05
23:31:12|30670.73
23:31:14|30671.2
23:31:14|30671.2
23:31:15|30671.2
23:31:17|30671.2
23:31:18|30672.19
23:31:18|30671.19
23:31:20|30670.33
23:31:21|30668.71
23:31:21|30670.
23:31:23|30669.81
23:31:23|30670.
23:31:24|30670.
23:31:25|30668.72
23:31:26|30668.72
23:31:27|30668.72
23:31:28|30669.25
23:31:29|30669.25
23:31:31|30669.23
23:31:31|30668.
23:31:33|30669.1
23:31:34|30669.05
23:31:34|30669.05
23:31:35|30669.02
23:31:36|30669.28
23:31:38|30669.28
23:31:38|30668.2
23:31:40|30668.2
23:31:40|30668.2
23:31:41|30668.2
23:31:42|30667.76
23:31:44|30667.76
23:31:44|30668.22
23:31:45|30668.88
23:31:47|30668.87
23:31:47|30670.17
23:31:48|30667.4
23:31:50|30668.02
23:31:50|30669.
23:31:52|30668.89
23:31:52|30666.3
23:31:54|30667.84
23:31:54|30667.81
23:31:55|30667.97
23:31:56|30667.97
23:31:57|30667.06
23:31:59|30665.59
23:32:00|30666.02
23:32:01|30666.96
23:32:02|30668.59
23:32:03|30668.03
23:32:04|30668.03
23:32:05|30667.59
23:32:06|30667.59
23:32:07|30667.59
23:32:08|30667.6
23:32:09|30667.52
23:32:10|30667.97
23:32:11|30668.24
23:32:12|30668.03
23:32:13|30668.03
23:32:14|30666.92
23:32:15|30668.03
23:32:16|30668.43
23:32:17|30668.43
23:32:18|30668.44
23:32:19|30668.63
23:32:20|30667.59
23:32:21|30668.66
23:32:22|30667.49
23:32:23|30669.74
23:32:25|30668.32
23:32:26|30668.32
23:32:26|30670.19
23:32:28|30670.01
23:32:29|30669.86
23:32:29|30669.32
23:32:30|30669.32
23:32:32|30670.47
23:32:32|30670.47
23:32:34|30669.43
23:32:35|30670.77
23:32:35|30670.21
23:32:37|30670.19
23:32:37|30670.84
23:32:38|30671.44
23:32:39|30670.16
23:32:40|30670.16
23:32:41|30670.16
23:32:42|30670.16
23:32:43|30671.99
23:32:44|30669.85
23:32:45|30670.62
23:32:47|30670.62
23:32:47|30670.62
23:32:48|30671.04
23:32:50|30670.32
23:32:50|30670.32
23:32:52|30670.32
23:32:53|30669.86
23:32:54|30671.43
23:32:54|30671.43
23:32:55|30670.25
23:32:56|30670.18
23:32:57|30670.18
23:32:58|30670.18
23:32:59|30671.27
23:33:01|30672.
23:33:02|30672.
23:33:03|30671.69
23:33:04|30671.69
23:33:05|30670.22
23:33:06|30670.19
23:33:07|30669.6
23:33:08|30671.16
23:33:08|30671.16
23:33:10|30670.29
23:33:11|30670.01
23:33:12|30670.04
23:33:13|30670.04
23:33:14|30670.11
23:33:15|30670.11
23:33:16|30671.51
23:33:17|30670.44
23:33:18|30670.44
23:33:19|30670.44
23:33:20|30670.46
23:33:21|30671.5
23:33:22|30670.16
23:33:23|30671.72
23:33:24|30671.72
23:33:25|30671.72
23:33:25|30671.41
23:33:27|30669.88
23:33:28|30669.74
23:33:28|30668.63
23:33:29|30668.85
23:33:31|30669.77
23:33:31|30669.75
23:33:32|30668.81
23:33:34|30668.81
23:33:35|30668.81
23:33:36|30668.81
23:33:37|30668.81
23:33:37|30669.46
23:33:39|30669.46
23:33:39|30669.16
23:33:41|30669.16
23:33:42|30669.16
23:33:43|30668.83
23:33:44|30669.17
23:33:45|30669.17
23:33:46|30668.81
23:33:47|30669.01
23:33:48|30669.01
23:33:49|30669.01
23:33:49|30669.85
23:33:51|30669.85
23:33:52|30669.1
23:33:52|30669.16
23:33:54|30670.
23:33:55|30669.99
23:33:55|30669.01
23:33:57|30670.
23:33:58|30670.
23:33:59|30670.
23:34:00|30670.
23:34:01|30670.
23:34:01|30669.77
23:34:03|30670.
23:34:05|30669.38
23:34:06|30672.
23:34:07|30672.4
23:34:07|30671.55
23:34:08|30671.55
23:34:10|30669.06
23:34:11|30669.37
23:34:12|30671.89
23:34:13|30671.48
23:34:14|30671.73
23:34:15|30671.48
23:34:16|30671.48
23:34:17|30669.85
23:34:18|30669.54
23:34:19|30668.04
23:34:20|30670.
23:34:20|30669.46
23:34:22|30671.48
23:34:23|30671.48
23:34:24|30670.73
23:34:25|30670.73
23:34:26|30670.18
23:34:27|30669.14
23:34:28|30669.14
23:34:28|30669.23
23:34:30|30669.23
23:34:31|30669.35
23:34:32|30669.44
23:34:33|30669.85
23:34:34|30669.97
23:34:35|30669.16
23:34:36|30668.19
23:34:37|30667.29
23:34:38|30667.99
23:34:39|30666.
23:34:40|30667.17
23:34:41|30666.55
23:34:42|30667.97
23:34:43|30667.97
23:34:45|30668.03
23:34:45|30668.02
23:34:46|30668.01
23:34:47|30668.02
23:34:48|30666.09
23:34:49|30666.25
23:34:50|30666.31
23:34:51|30666.74
23:34:52|30665.62
23:34:53|30666.31
23:34:54|30666.32
23:34:55|30667.04
23:34:56|30667.24
23:34:58|30667.46
23:34:58|30667.23
23:34:59|30667.73
23:35:00|30669.97
23:35:01|30669.89
23:35:03|30670.2
23:35:04|30672.
23:35:06|30670.32
23:35:06|30671.7
23:35:07|30670.51
23:35:08|30670.55
23:35:10|30670.55
23:35:11|30672.31
23:35:12|30670.89
23:35:12|30670.89
23:35:13|30671.57
23:35:15|30671.57
23:35:16|30671.57
23:35:17|30670.21
23:35:17|30668.79
23:35:19|30668.79
23:35:19|30668.64
23:35:20|30669.37
23:35:21|30669.37
23:35:23|30668.41
23:35:24|30669.22
23:35:24|30669.3
23:35:26|30667.55
23:35:26|30668.5
23:35:27|30667.17
23:35:28|30668.
23:35:30|30669.73
23:35:30|30669.74
23:35:32|30669.74
23:35:33|30669.3
23:35:33|30670.51
23:35:34|30670.19
23:35:36|30670.19
23:35:37|30669.44
23:35:38|30670.4
23:35:38|30670.4
23:35:40|30669.38
23:35:41|30670.43
23:35:42|30669.07
23:35:43|30669.32
23:35:43|30669.32
23:35:45|30670.78
23:35:46|30670.78
23:35:47|30671.04
23:35:48|30671.04
23:35:49|30671.04
23:35:50|30671.04
23:35:51|30670.04
23:35:52|30672.47
23:35:52|30672.1
23:35:54|30668.48
23:35:55|30668.
23:35:56|30668.83
23:35:57|30670.32
23:35:58|30670.32
23:35:59|30669.69
23:36:00|30669.82
23:36:01|30669.82
23:36:02|30669.68
23:36:03|30669.39
23:36:04|30671.45
23:36:06|30670.92
23:36:06|30670.92
23:36:07|30672.1
23:36:09|30670.79
23:36:10|30670.79
23:36:11|30670.79
23:36:12|30670.
23:36:13|30668.78
23:36:14|30671.18
23:36:14|30671.18
23:36:16|30671.18
23:36:16|30671.18
23:36:18|30669.42
23:36:19|30670.8
23:36:20|30669.11
23:36:21|30669.11
23:36:22|30669.11
23:36:23|30670.
23:36:24|30670.7
23:36:25|30670.7
23:36:26|30670.7
23:36:26|30670.7
23:36:27|30670.58
23:36:29|30670.58
23:36:30|30670.91
23:36:31|30670.72
23:36:32|30670.2
23:36:32|30671.29
23:36:34|30672.09
23:36:35|30671.07
23:36:36|30670.89
23:36:37|30670.89
23:36:38|30672.38
23:36:38|30671.31
23:36:40|30671.76
23:36:40|30671.76
23:36:42|30672.04
23:36:43|30671.55
23:36:44|30671.55
23:36:45|30671.55
23:36:46|30671.55
23:36:47|30671.56
23:36:48|30671.49
23:36:49|30671.42
23:36:50|30671.43
23:36:50|30671.43
23:36:52|30671.41
23:36:53|30671.41
23:36:54|30671.41
23:36:55|30671.55
23:36:56|30673.54
23:36:57|30673.15
23:36:58|30671.91
23:36:59|30671.91
23:36:59|30671.83
23:37:01|30672.53
23:37:02|30672.42
23:37:03|30669.96
23:37:04|30671.45
23:37:05|30671.45
23:37:06|30671.48
23:37:07|30671.48
23:37:08|30670.82
23:37:09|30670.78
23:37:10|30670.78
23:37:10|30671.72
23:37:12|30670.35
23:37:12|30670.35
23:37:14|30670.18
23:37:15|30672.71
23:37:16|30672.05
23:37:17|30674.89
23:37:18|30675.39
23:37:19|30676.73
23:37:20|30676.59
23:37:21|30675.74
23:37:21|30676.22
23:37:23|30676.22
23:37:24|30672.33
23:37:25|30673.66
23:37:26|30673.66
23:37:27|30673.56
23:37:28|30672.1
23:37:29|30674.55
23:37:30|30672.95
23:37:31|30675.77
23:37:32|30673.86
23:37:33|30674.34
23:37:34|30674.56
23:37:35|30675.3
23:37:36|30675.3
23:37:37|30676.55
23:37:38|30675.23
23:37:39|30677.33
23:37:40|30678.8
23:37:41|30679.25
23:37:42|30678.89
23:37:43|30678.64
23:37:44|30679.29
23:37:45|30678.58
23:37:46|30678.61
23:37:47|30678.61
23:37:48|30678.61
23:37:49|30678.61
23:37:50|30678.64
23:37:51|30678.61
23:37:52|30677.24
23:37:53|30677.24
23:37:54|30677.24
23:37:55|30677.07
23:37:56|30677.2
23:37:57|30677.2
23:37:58|30678.27
23:37:59|30680.66
23:38:00|30682.44
23:38:01|30683.15
23:38:03|30680.48
23:38:03|30680.98
23:38:04|30681.18
23:38:05|30681.09
23:38:07|30681.09
23:38:08|30681.09
23:38:09|30680.57
23:38:10|30682.23
23:38:11|30681.3
23:38:12|30681.62
23:38:13|30680.89
23:38:14|30681.6
23:38:15|30680.
23:38:16|30681.33
23:38:17|30679.56
23:38:18|30681.36
23:38:19|30680.
23:38:21|30680.73
23:38:21|30681.08
23:38:22|30681.08
23:38:23|30680.86
23:38:25|30681.21
23:38:25|30681.29
23:38:26|30680.49
23:38:27|30681.28
23:38:28|30681.67
23:38:29|30681.43
23:38:30|30681.43
23:38:31|30681.59
23:38:32|30681.59
23:38:33|30681.59
23:38:34|30681.59
23:38:35|30681.59
23:38:36|30681.58
23:38:37|30682.18
23:38:38|30682.77
23:38:39|30682.77
23:38:40|30682.77
23:38:41|30682.17
23:38:42|30682.17
23:38:43|30682.37
23:38:44|30682.03
23:38:45|30682.03
23:38:46|30682.65
23:38:48|30681.94
23:38:48|30682.36
23:38:49|30681.13
23:38:50|30681.41
23:38:52|30681.41
23:38:52|30680.62
23:38:53|30681.38
23:38:54|30680.62
23:38:56|30681.37
23:38:57|30681.37
23:38:58|30681.37
23:38:59|30680.25
23:39:00|30679.72
23:39:01|30681.43
23:39:02|30682.5
23:39:03|30682.22
23:39:04|30690.65
23:39:05|30690.
23:39:06|30692.22
23:39:07|30688.73
23:39:08|30686.04
23:39:09|30681.79
23:39:10|30684.
23:39:11|30685.22
23:39:12|30687.74
23:39:13|30688.28
23:39:14|30685.59
23:39:15|30683.04
23:39:16|30684.37
23:39:17|30684.27
23:39:18|30682.91
23:39:19|30683.29
23:39:20|30682.66
23:39:21|30684.29
23:39:22|30684.29
23:39:23|30684.27
23:39:24|30683.05
23:39:25|30683.05
23:39:26|30684.25
23:39:27|30684.19
23:39:28|30683.88
23:39:29|30683.99
23:39:30|30687.
23:39:31|30689.28
23:39:32|30687.39
23:39:33|30687.5
23:39:34|30688.87
23:39:35|30688.14
23:39:36|30688.29
23:39:37|30689.06
23:39:38|30688.06
23:39:39|30686.95
23:39:40|30686.49
23:39:41|30685.68
23:39:42|30686.57
23:39:43|30686.76
23:39:44|30686.76
23:39:45|30686.76
23:39:46|30686.29
23:39:47|30685.94
23:39:48|30684.96
23:39:49|30686.92
23:39:50|30685.17
23:39:51|30686.83
23:39:52|30686.83
23:39:53|30686.84
23:39:54|30684.45
23:39:55|30683.56
23:39:56|30684.15
23:39:57|30684.15
23:39:59|30685.76
23:39:59|30685.77
23:40:00|30684.95
23:40:01|30685.3
23:40:03|30687.07
23:40:03|30686.04
23:40:05|30686.09
23:40:06|30687.66
23:40:06|30687.66
23:40:07|30686.
23:40:08|30686.53
23:40:09|30686.53
23:40:11|30686.35
23:40:12|30684.92
23:40:13|30684.92
23:40:13|30684.92
23:40:15|30685.49
23:40:16|30685.49
23:40:17|30686.01
23:40:17|30686.83
23:40:18|30686.07
23:40:20|30686.07
23:40:21|30686.07
23:40:21|30686.34
23:40:23|30686.34
23:40:24|30686.35
23:40:24|30685.33
23:40:25|30683.97
23:40:26|30683.7
23:40:27|30685.17
23:40:28|30685.14
23:40:29|30685.14
23:40:31|30684.15
23:40:31|30684.15
23:40:32|30684.15
23:40:33|30684.15
23:40:34|30683.97
23:40:35|30683.97
23:40:36|30683.97
23:40:38|30683.99
23:40:38|30683.89
23:40:40|30683.89
23:40:40|30683.89
23:40:41|30683.89
23:40:43|30683.89
23:40:43|30683.89
23:40:44|30684.15
23:40:45|30684.15
23:40:47|30686.08
23:40:48|30687.34
23:40:48|30686.17
23:40:50|30686.17
23:40:50|30686.19
23:40:51|30686.19
23:40:52|30686.19
23:40:53|30686.19
23:40:55|30686.19
23:40:56|30686.
23:40:56|30686.94
23:40:57|30686.94
23:40:58|30686.93
23:41:00|30687.75
23:41:00|30686.16
23:41:01|30684.8
23:41:02|30684.44
23:41:04|30684.44
23:41:05|30683.88
23:41:06|30684.97
23:41:06|30684.56
23:41:07|30683.44
23:41:08|30683.6
23:41:10|30683.
23:41:11|30683.3
23:41:12|30683.95
23:41:13|30683.95
23:41:14|30682.43
23:41:15|30682.43
23:41:16|30683.89
23:41:18|30684.15
23:41:18|30684.15
23:41:20|30683.91
23:41:20|30683.33
23:41:22|30683.5
23:41:23|30682.79
23:41:24|30680.
23:41:25|30681.05
23:41:26|30681.6
23:41:27|30681.97
23:41:27|30680.49
23:41:28|30680.73
23:41:29|30681.78
23:41:31|30682.76
23:41:32|30683.08
23:41:32|30683.08
23:41:34|30681.77
23:41:34|30682.52
23:41:35|30682.52
23:41:37|30682.99
23:41:38|30681.13
23:41:38|30681.54
23:41:40|30682.64
23:41:40|30681.87
23:41:42|30682.05
23:41:43|30680.2
23:41:44|30680.15
23:41:44|30680.81
23:41:45|30683.22
23:41:47|30681.6
23:41:48|30681.6
23:41:49|30681.06
23:41:50|30681.19
23:41:51|30682.31
23:41:52|30683.84
23:41:53|30687.54
23:41:54|30689.99
23:41:54|30688.72
23:41:55|30688.11
23:41:57|30688.11
23:41:58|30688.99
23:41:59|30691.9
23:42:00|30690.65
23:42:00|30690.8
23:42:01|30689.41
23:42:02|30691.05
23:42:03|30692.18
23:42:05|30690.06
23:42:06|30691.43
23:42:07|30691.43
23:42:08|30691.43
23:42:09|30689.12
23:42:10|30690.52
23:42:11|30690.89
23:42:12|30690.49
23:42:13|30690.
23:42:14|30690.41
23:42:15|30691.25
23:42:16|30690.43
23:42:17|30692.49
23:42:18|30693.23
23:42:19|30694.24
23:42:20|30692.
23:42:21|30691.94
23:42:22|30690.82
23:42:23|30690.77
23:42:24|30691.59
23:42:25|30692.03
23:42:26|30692.04
23:42:27|30692.04
23:42:28|30690.91
23:42:29|30690.87
23:42:30|30690.87
23:42:31|30690.64
23:42:32|30689.1
23:42:33|30689.59
23:42:34|30689.59
23:42:35|30686.01
23:42:36|30686.01
23:42:37|30686.01
23:42:38|30685.74
23:42:39|30685.36
23:42:40|30685.36
23:42:41|30686.72
23:42:42|30687.66
23:42:43|30687.04
23:42:44|30687.04
23:42:45|30691.62
23:42:46|30685.64
23:42:47|30687.39
23:42:48|30687.39
23:42:49|30686.21
23:42:50|30685.79
23:42:51|30686.3
23:42:52|30678.01
23:42:53|30679.8
23:42:54|30679.8
23:42:55|30676.02
23:42:56|30677.1
23:42:57|30678.66
23:42:58|30678.34
23:42:59|30677.32
23:43:00|30678.71
23:43:01|30678.71
23:43:02|30676.64
23:43:03|30677.04
23:43:04|30678.18
23:43:05|30677.89
23:43:06|30678.18
23:43:07|30677.92
23:43:08|30677.9
23:43:09|30677.61
23:43:10|30677.89
23:43:12|30677.55
23:43:12|30677.55
23:43:14|30675.49
23:43:14|30676.43
23:43:16|30676.1
23:43:17|30676.37
23:43:18|30678.76
23:43:19|30678.04
23:43:20|30678.04
23:43:21|30678.04
23:43:22|30679.
23:43:23|30678.04
23:43:24|30679.05
23:43:25|30679.05
23:43:26|30679.2
23:43:27|30677.83
23:43:28|30677.8
23:43:29|30678.
23:43:30|30678.
23:43:31|30678.
23:43:31|30678.
23:43:33|30678.09
23:43:34|30678.09
23:43:35|30678.09
23:43:36|30678.
23:43:36|30676.67
23:43:38|30677.04
23:43:38|30676.48
23:43:40|30676.4
23:43:41|30676.35
23:43:41|30675.06
23:43:43|30674.11
23:43:43|30675.17
23:43:45|30675.17
23:43:46|30675.17
23:43:47|30676.89
23:43:48|30677.35
23:43:49|30675.03
23:43:50|30677.3
23:43:51|30676.74
23:43:52|30676.74
23:43:53|30676.37
23:43:54|30676.45
23:43:55|30678.36
23:43:56|30678.36
23:43:57|30677.74
23:43:58|30678.08
23:43:59|30678.08
23:44:00|30678.08
23:44:01|30676.69
23:44:02|30676.65
23:44:03|30677.72
23:44:04|30675.35
23:44:05|30675.02
23:44:06|30673.35
23:44:07|30672.91
23:44:08|30672.2
23:44:09|30669.97
23:44:10|30671.75
23:44:11|30672.32
23:44:13|30670.97
23:44:14|30670.75
23:44:15|30670.71
23:44:16|30670.49
23:44:17|30670.71
23:44:18|30670.86
23:44:19|30671.9
23:44:20|30671.44
23:44:21|30672.5
23:44:22|30672.5
23:44:23|30672.02
23:44:24|30674.48
23:44:25|30674.28
23:44:26|30673.14
23:44:27|30672.48
23:44:28|30673.13
23:44:29|30673.14
23:44:30|30673.14
23:44:31|30672.5
23:44:32|30671.03
23:44:33|30672.24
23:44:34|30672.65
23:44:35|30672.65
23:44:36|30672.95
23:44:37|30671.48
23:44:38|30671.48
23:44:39|30673.13
23:44:40|30672.01
23:44:41|30673.12
23:44:42|30672.03
23:44:43|30672.03
23:44:44|30672.16
23:44:45|30672.98
23:44:46|30672.
23:44:47|30673.78
23:44:48|30674.32
23:44:49|30674.32
23:44:50|30672.97
23:44:51|30673.77
23:44:52|30673.77
23:44:53|30673.77
23:44:54|30673.77
23:44:55|30673.77
23:44:56|30676.21
23:44:57|30677.14
23:44:58|30676.31
23:44:59|30676.31
23:45:00|30675.78
23:45:01|30675.77
23:45:02|30676.04
23:45:03|30671.15
23:45:04|30672.
23:45:05|30671.49
23:45:06|30671.8
23:45:07|30671.8
23:45:09|30669.79
23:45:09|30669.81
23:45:10|30669.14
23:45:11|30670.17
23:45:13|30670.17
23:45:14|30670.17
23:45:15|30671.15
23:45:16|30674.47
23:45:17|30681.19
23:45:17|30682.
23:45:19|30679.81
23:45:21|30681.32
23:45:21|30681.32
23:45:22|30679.84
23:45:23|30679.84
23:45:24|30680.2
23:45:25|30679.81
23:45:26|30679.04
23:45:27|30679.04
23:45:28|30676.84
23:45:29|30675.23
23:45:30|30674.
23:45:31|30678.44
23:45:32|30676.97
23:45:33|30676.94
23:45:35|30676.94
23:45:35|30676.19
23:45:36|30681.36
23:45:38|30678.22
23:45:38|30677.37
23:45:39|30675.58
23:45:40|30672.76
23:45:41|30673.62
23:45:42|30675.33
23:45:43|30676.2
23:45:44|30677.96
23:45:46|30680.42
23:45:47|30680.97
23:45:48|30680.67
23:45:49|30680.34
23:45:50|30680.66
23:45:51|30680.6
23:45:52|30679.05
23:45:53|30679.27
23:45:54|30679.27
23:45:55|30678.44
23:45:56|30677.08
23:45:57|30677.08
23:45:58|30679.33
23:45:59|30679.33
23:46:00|30679.05
23:46:01|30678.36
23:46:02|30678.36
23:46:03|30675.77
23:46:04|30674.48
23:46:05|30675.38
23:46:06|30675.34
23:46:07|30675.34
23:46:08|30675.32
23:46:09|30675.33
23:46:10|30675.32
23:46:11|30675.02
23:46:12|30675.11
23:46:13|30674.47
23:46:15|30675.39
23:46:15|30675.12
23:46:16|30677.58
23:46:18|30677.46
23:46:19|30680.11
23:46:19|30681.45
23:46:20|30680.79
23:46:21|30683.43
23:46:22|30682.
23:46:24|30681.93
23:46:25|30682.89
23:46:26|30683.91
23:46:27|30685.83
23:46:27|30684.73
23:46:28|30684.33
23:46:30|30684.33
23:46:31|30685.22
23:46:31|30685.99
23:46:32|30686.
23:46:33|30685.37
23:46:34|30684.75
23:46:35|30685.98
23:46:36|30686.8
23:46:37|30686.7
23:46:38|30687.49
23:46:39|30685.57
23:46:41|30687.38
23:46:42|30686.
23:46:42|30685.85
23:46:44|30685.97
23:46:45|30685.25
23:46:46|30685.25
23:46:47|30684.37
23:46:48|30684.37
23:46:48|30684.37
23:46:50|30682.75
23:46:51|30683.99
23:46:51|30683.99
23:46:53|30683.27
23:46:54|30683.24
23:46:54|30683.09
23:46:56|30684.14
23:46:57|30684.14
23:46:58|30683.67
23:46:59|30683.48
23:46:59|30685.35
23:47:01|30684.44
23:47:02|30684.5
23:47:03|30684.01
23:47:04|30684.62
23:47:05|30684.62
23:47:06|30685.56
23:47:06|30685.56
23:47:08|30685.56
23:47:09|30685.56
23:47:10|30686.5
23:47:11|30685.56
23:47:12|30685.5
23:47:13|30683.11
23:47:14|30683.48
23:47:15|30683.48
23:47:16|30682.3
23:47:18|30680.85
23:47:18|30681.
23:47:19|30681.
23:47:20|30681.
23:47:21|30681.88
23:47:22|30683.93
23:47:23|30683.93
23:47:24|30683.94
23:47:26|30683.95
23:47:27|30683.95
23:47:28|30684.37
23:47:29|30683.62
23:47:30|30681.6
23:47:30|30681.36
23:47:32|30681.36
23:47:33|30682.54
23:47:34|30681.66
23:47:35|30681.66
23:47:36|30681.66
23:47:37|30681.66
23:47:38|30682.32
23:47:39|30680.66
23:47:40|30680.66
23:47:41|30680.66
23:47:42|30681.38
23:47:43|30681.38
23:47:44|30681.38
23:47:45|30681.89
23:47:46|30681.88
23:47:47|30681.88
23:47:48|30681.88
23:47:49|30681.74
23:47:50|30682.07
23:47:51|30682.15
23:47:52|30682.15
23:47:53|30681.74
23:47:54|30681.41
23:47:55|30681.78
23:47:56|30681.78
23:47:57|30682.22
23:47:58|30682.22
23:47:59|30681.74
23:48:00|30681.6
23:48:01|30681.59
23:48:02|30681.76
23:48:03|30682.16
23:48:04|30682.65
23:48:05|30681.77
23:48:06|30683.08
23:48:07|30681.87
23:48:08|30682.69
23:48:09|30682.14
23:48:10|30682.14
23:48:11|30684.73
23:48:12|30683.6
23:48:13|30683.6
23:48:14|30684.
23:48:15|30683.26
23:48:17|30684.36
23:48:18|30686.09
23:48:19|30686.38
23:48:20|30686.38
23:48:21|30686.38
23:48:22|30686.38
23:48:23|30687.99
23:48:24|30687.99
23:48:25|30687.41
23:48:26|30686.29
23:48:27|30686.
23:48:28|30686.
23:48:29|30686.
23:48:30|30686.27
23:48:31|30685.67
23:48:32|30685.24
23:48:33|30686.56
23:48:34|30684.
23:48:35|30684.81
23:48:37|30687.18
23:48:37|30684.87
23:48:39|30684.87
23:48:40|30684.87
23:48:40|30684.87
23:48:41|30684.87
23:48:43|30687.22
23:48:43|30687.22
23:48:44|30685.85
23:48:45|30685.57
23:48:46|30685.57
23:48:47|30685.97
23:48:49|30685.97
23:48:49|30685.97
23:48:50|30686.26
23:48:52|30685.69
23:48:53|30685.69
23:48:53|30685.96
23:48:54|30685.96
23:48:56|30685.79
23:48:57|30685.79
23:48:58|30685.79
23:48:58|30685.84
23:48:59|30686.27
23:49:00|30686.27
23:49:01|30685.84
23:49:03|30686.6
23:49:03|30685.87
23:49:05|30685.22
23:49:06|30685.25
23:49:07|30685.25
23:49:07|30685.26
23:49:08|30685.26
23:49:09|30684.96
23:49:11|30685.25
23:49:11|30685.25
23:49:13|30683.99
23:49:13|30684.94
23:49:14|30684.93
23:49:15|30684.92
23:49:17|30685.07
23:49:18|30685.17
23:49:19|30685.17
23:49:21|30686.
23:49:22|30686.
23:49:23|30684.25
23:49:24|30683.76
23:49:25|30684.84
23:49:26|30686.76
23:49:27|30685.4
23:49:28|30686.41
23:49:30|30688.8
23:49:30|30689.93
23:49:31|30690.51
23:49:33|30691.81
23:49:34|30692.41
23:49:35|30690.83
23:49:35|30690.82
23:49:36|30690.82
23:49:37|30691.35
23:49:39|30690.82
23:49:40|30688.4
23:49:40|30688.23
23:49:41|30687.98
23:49:42|30687.78
23:49:44|30686.98
23:49:45|30687.71
23:49:46|30687.55
23:49:47|30687.47
23:49:48|30687.59
23:49:49|30686.07
23:49:50|30685.
23:49:51|30686.
23:49:52|30686.
23:49:53|30686.
23:49:54|30686.74
23:49:55|30686.74
23:49:56|30686.74
23:49:57|30686.74
23:49:58|30685.37
23:49:59|30685.47
23:50:00|30685.47
23:50:01|30685.3
23:50:02|30683.94
23:50:03|30683.98
23:50:04|30683.86
23:50:05|30683.86
23:50:06|30685.19
23:50:07|30686.63
23:50:08|30686.11
23:50:09|30686.63
23:50:10|30686.84
23:50:11|30686.97
23:50:12|30686.97
23:50:13|30686.78
23:50:14|30687.5
23:50:15|30687.5
23:50:16|30686.3
23:50:17|30689.13
23:50:18|30691.28
23:50:19|30690.82
23:50:20|30690.55
23:50:21|30690.55
23:50:22|30691.97
23:50:23|30690.83
23:50:24|30692.1
23:50:25|30691.16
23:50:26|30691.16
23:50:27|30691.28
23:50:28|30691.28
23:50:29|30692.12
23:50:30|30691.95
23:50:31|30691.95
23:50:32|30694.
23:50:33|30692.11
23:50:34|30692.41
23:50:35|30692.41
23:50:36|30691.07
23:50:37|30691.1
23:50:38|30694.18
23:50:39|30694.18
23:50:40|30694.18
23:50:41|30692.96
23:50:42|30692.54
23:50:43|30692.54
23:50:44|30692.96
23:50:45|30693.23
23:50:46|30692.54
23:50:47|30692.54
23:50:48|30693.
23:50:49|30693.
23:50:50|30692.97
23:50:51|30692.54
23:50:52|30692.16
23:50:53|30692.16
23:50:54|30693.
23:50:55|30693.
23:50:56|30693.59
23:50:57|30694.77
23:50:58|30695.86
23:50:59|30696.94
23:51:00|30720.85
23:51:01|30722.
23:51:02|30724.67
23:51:03|30723.95
23:51:04|30724.
23:51:05|30721.75
23:51:06|30720.6
23:51:07|30720.
23:51:08|30721.71
23:51:09|30721.66
23:51:10|30723.54
23:51:11|30724.
23:51:12|30726.85
23:51:13|30726.4
23:51:14|30726.82
23:51:15|30725.93
23:51:16|30724.39
23:51:17|30723.51
23:51:19|30725.66
23:51:20|30724.73
23:51:21|30725.67
23:51:22|30724.91
23:51:22|30726.18
23:51:24|30726.1
23:51:25|30726.88
23:51:25|30726.01
23:51:27|30726.99
23:51:28|30726.54
23:51:28|30727.96
23:51:30|30728.65
23:51:31|30731.13
23:51:32|30730.07
23:51:33|30736.29
23:51:34|30739.85
23:51:35|30737.96
23:51:36|30739.39
23:51:37|30732.59
23:51:38|30735.49
23:51:39|30737.94
23:51:40|30740.7
23:51:41|30738.17
23:51:42|30737.89
23:51:43|30734.3
23:51:44|30735.71
23:51:45|30734.2
23:51:46|30736.69
23:51:47|30734.72
23:51:48|30736.96
23:51:49|30732.97
23:51:50|30735.37
23:51:51|30736.69
23:51:52|30738.7
23:51:53|30737.25
23:51:54|30738.42
23:51:55|30738.88
23:51:56|30738.43
23:51:57|30738.39
23:51:58|30738.94
23:51:59|30739.24
23:52:00|30739.18
23:52:01|30736.83
23:52:02|30735.8
23:52:03|30737.48
23:52:04|30735.
23:52:05|30735.89
23:52:06|30737.32
23:52:07|30736.97
23:52:08|30738.43
23:52:09|30737.69
23:52:10|30735.18
23:52:11|30737.02
23:52:12|30736.
23:52:13|30736.46
23:52:14|30735.63
23:52:15|30733.88
23:52:16|30736.72
23:52:17|30736.74
23:52:18|30736.73
23:52:19|30737.74
23:52:20|30738.67
23:52:21|30738.67
23:52:22|30739.78
23:52:24|30743.18
23:52:24|30744.36
23:52:26|30745.44
23:52:27|30744.24
23:52:28|30744.24
23:52:29|30739.88
23:52:30|30750.21
23:52:31|30748.02
23:52:32|30746.95
23:52:33|30748.
23:52:35|30745.37
23:52:35|30745.28
23:52:36|30746.14
23:52:37|30753.21
23:52:39|30750.31
23:52:40|30753.72
23:52:41|30752.78
23:52:41|30749.39
23:52:43|30750.3
23:52:44|30749.88
23:52:44|30747.58
23:52:45|30747.51
23:52:47|30747.07
23:52:48|30745.43
23:52:49|30747.85
23:52:50|30747.87
23:52:51|30748.43
23:52:51|30746.92
23:52:53|30748.89
23:52:54|30748.48
23:52:55|30743.06
23:52:56|30745.91
23:52:57|30746.42
23:52:58|30743.85
23:52:59|30745.84
23:53:00|30746.44
23:53:00|30744.62
23:53:02|30745.98
23:53:03|30744.58
23:53:04|30745.21
23:53:05|30743.71
23:53:06|30745.58
23:53:07|30743.79
23:53:08|30745.21
23:53:09|30744.
23:53:10|30745.42
23:53:11|30745.42
23:53:12|30745.43
23:53:13|30744.27
23:53:14|30745.95
23:53:15|30744.79
23:53:16|30745.93
23:53:17|30744.59
23:53:18|30745.94
23:53:19|30744.6
23:53:20|30745.93
23:53:21|30744.28
23:53:23|30746.17
23:53:23|30746.96
23:53:24|30745.99
23:53:26|30745.85
23:53:27|30745.94
23:53:27|30746.92
23:53:29|30744.76
23:53:30|30745.95
23:53:30|30746.57
23:53:32|30745.53
23:53:33|30742.68
23:53:34|30743.28
23:53:35|30746.46
23:53:36|30744.78
23:53:37|30744.16
23:53:38|30744.16
23:53:39|30745.87
23:53:40|30744.14
23:53:41|30743.73
23:53:42|30743.73
23:53:43|30744.59
23:53:44|30744.59
23:53:45|30745.86
23:53:46|30748.01
23:53:47|30750.2
23:53:48|30750.2
23:53:49|30753.66
23:53:50|30754.99
23:53:51|30756.95
23:53:52|30756.
23:53:53|30754.47
23:53:54|30757.79
23:53:55|30756.87
23:53:56|30757.75
23:53:57|30757.04
23:53:58|30757.04
23:53:59|30757.73
23:54:00|30757.96
23:54:01|30757.65
23:54:02|30754.92
23:54:03|30754.65
23:54:04|30756.44
23:54:05|30755.52
23:54:06|30755.53
23:54:07|30755.52
23:54:08|30757.42
23:54:09|30757.4
23:54:10|30757.75
23:54:11|30756.95
23:54:12|30757.95
23:54:13|30757.94
23:54:14|30756.39
23:54:15|30757.89
23:54:16|30758.29
23:54:17|30756.03
23:54:18|30757.83
23:54:19|30757.3
23:54:20|30756.38
23:54:21|30753.73
23:54:22|30753.06
23:54:23|30751.46
23:54:24|30751.16
23:54:25|30750.59
23:54:26|30747.28
23:54:27|30747.66
23:54:28|30748.42
23:54:29|30746.84
23:54:31|30748.55
23:54:31|30747.64
23:54:32|30748.87
23:54:33|30736.63
23:54:34|30733.03
23:54:35|30730.94
23:54:37|30734.
23:54:38|30731.56
23:54:38|30733.82
23:54:39|30732.21
23:54:40|30730.02
23:54:41|30732.1
23:54:43|30730.42
23:54:44|30732.57
23:54:45|30732.81
23:54:45|30731.94
23:54:46|30732.52
23:54:48|30732.52
23:54:49|30731.88
23:54:50|30730.7
23:54:51|30730.74
23:54:51|30730.91
23:54:52|30730.9
23:54:54|30730.36
23:54:55|30729.24
23:54:55|30730.37
23:54:56|30730.06
23:54:58|30728.01
23:54:59|30728.48
23:55:00|30729.06
23:55:01|30723.78
23:55:02|30725.15
23:55:02|30724.04
23:55:04|30723.95
23:55:05|30722.02
23:55:06|30723.93
23:55:07|30722.
23:55:08|30719.75
23:55:09|30721.99
23:55:10|30719.98
23:55:11|30716.5
23:55:12|30716.62
23:55:13|30718.76
23:55:14|30721.53
23:55:15|30721.72
23:55:16|30718.73
23:55:16|30720.38
23:55:17|30720.39
23:55:18|30720.49
23:55:20|30720.49
23:55:20|30720.49
23:55:21|30718.56
23:55:23|30718.56
23:55:24|30719.63
23:55:25|30719.61
23:55:26|30720.05
23:55:27|30717.8
23:55:28|30719.12
23:55:29|30719.62
23:55:30|30719.04
23:55:31|30719.04
23:55:32|30720.4
23:55:33|30719.04
23:55:34|30719.8
23:55:36|30721.35
23:55:36|30719.8
23:55:37|30719.22
23:55:38|30719.22
23:55:39|30717.91
23:55:40|30719.53
23:55:41|30720.01
23:55:42|30719.62
23:55:43|30720.08
23:55:44|30719.45
23:55:45|30719.45
23:55:46|30718.91
23:55:47|30717.06
23:55:48|30717.54
23:55:49|30716.56
23:55:50|30716.22
23:55:51|30712.62
23:55:52|30713.55
23:55:53|30714.72
23:55:54|30713.19
23:55:55|30713.21
23:55:56|30713.43
23:55:57|30713.99
23:55:58|30712.3
23:55:59|30714.33
23:56:00|30712.83
23:56:01|30712.8
23:56:02|30712.77
23:56:03|30712.85
23:56:04|30711.96
23:56:05|30711.91
23:56:06|30710.93
23:56:07|30711.66
23:56:08|30711.42
23:56:09|30710.92
23:56:10|30713.39
23:56:11|30714.87
23:56:12|30714.89
23:56:13|30714.96
23:56:14|30715.63
23:56:15|30715.58
23:56:16|30715.58
23:56:18|30714.55
23:56:18|30715.7
23:56:19|30715.7
23:56:20|30715.43
23:56:21|30715.42
23:56:22|30712.77
23:56:24|30713.94
23:56:25|30712.32
23:56:26|30710.13
23:56:28|30708.46
23:56:29|30708.05
23:56:30|30708.25
23:56:31|30705.14
23:56:32|30708.87
23:56:33|30707.93
23:56:34|30709.27
23:56:35|30708.25
23:56:36|30707.83
23:56:37|30707.83
23:56:38|30707.73
23:56:39|30707.73
23:56:40|30709.28
23:56:41|30706.88
23:56:42|30708.81
23:56:43|30705.71
23:56:44|30706.02
23:56:46|30703.02
23:56:46|30704.12
23:56:47|30702.89
23:56:48|30703.25
23:56:49|30705.99
23:56:50|30704.17
23:56:51|30705.42
23:56:53|30705.79
23:56:54|30704.18
23:56:55|30701.95
23:56:56|30704.24
23:56:57|30704.13
23:56:57|30704.13
23:56:59|30702.75
23:56:59|30702.75
23:57:00|30703.76
23:57:01|30705.01
23:57:02|30704.42
23:57:03|30702.76
23:57:04|30704.26
23:57:05|30702.
23:57:06|30703.76
23:57:07|30703.75
23:57:09|30703.75
23:57:10|30704.04
23:57:11|30701.82
23:57:12|30701.83
23:57:12|30701.83
23:57:14|30700.4
23:57:15|30700.4
23:57:16|30702.37
23:57:17|30702.33
23:57:18|30702.38
23:57:19|30702.53
23:57:20|30704.05
23:57:20|30702.34
23:57:22|30702.09
23:57:23|30703.56
23:57:24|30703.57
23:57:24|30705.09
23:57:26|30705.64
23:57:27|30703.59
23:57:28|30703.03
23:57:29|30702.44
23:57:31|30703.88
23:57:31|30703.56
23:57:32|30705.
23:57:33|30705.
23:57:34|30706.03
23:57:35|30707.65
23:57:36|30707.18
23:57:38|30707.16
23:57:39|30707.16
23:57:39|30706.88
23:57:40|30706.88
23:57:42|30710.5
23:57:42|30708.43
23:57:44|30708.76
23:57:45|30709.36
23:57:46|30709.16
23:57:47|30709.99
23:57:47|30710.42
23:57:49|30708.88
23:57:50|30711.77
23:57:51|30710.27
23:57:51|30712.4
23:57:53|30711.09
23:57:54|30711.8
23:57:55|30711.8
23:57:55|30712.44
23:57:57|30716.01
23:57:58|30715.
23:57:59|30715.78
23:58:00|30715.
23:58:01|30711.48
23:58:02|30711.04
23:58:03|30711.9
23:58:04|30711.24
23:58:05|30711.11
23:58:06|30711.17
23:58:07|30712.
23:58:08|30711.53
23:58:09|30712.04
23:58:10|30712.04
23:58:11|30712.74
23:58:12|30712.04
23:58:13|30711.58
23:58:14|30711.58
23:58:15|30711.58
23:58:16|30711.62
23:58:17|30711.62
23:58:18|30711.24
23:58:19|30711.09
23:58:20|30710.66
23:58:21|30711.99
23:58:22|30712.14
23:58:23|30713.17
23:58:24|30713.18
23:58:25|30712.13
23:58:27|30712.13
23:58:27|30715.09
23:58:28|30714.6
23:58:29|30714.6
23:58:30|30713.29
23:58:31|30713.29
23:58:32|30712.72
23:58:33|30713.61
23:58:34|30712.41
23:58:35|30712.41
23:58:36|30712.41
23:58:37|30712.41
23:58:38|30712.41
23:58:39|30712.57
23:58:40|30712.57
23:58:41|30712.57
23:58:42|30713.52
23:58:43|30712.33
23:58:44|30712.33
23:58:45|30712.33
23:58:46|30712.33
23:58:47|30712.33
23:58:48|30712.33
23:58:49|30712.33
23:58:50|30712.33
23:58:51|30712.33
23:58:52|30712.32
23:58:53|30712.06
23:58:54|30712.06
23:58:55|30712.33
23:58:56|30711.97
23:58:57|30713.59
23:58:58|30713.17
23:58:59|30712.37
23:59:00|30712.93
23:59:01|30713.19
23:59:02|30718.89
23:59:03|30720.04
23:59:04|30721.73
23:59:06|30720.3
23:59:06|30719.71
23:59:07|30719.64
23:59:08|30719.63
23:59:09|30720.15
23:59:11|30721.05
23:59:11|30721.25
23:59:12|30720.86
23:59:13|30720.53
23:59:14|30722.2
23:59:15|30722.29
23:59:16|30720.61
23:59:17|30721.82
23:59:19|30722.56
23:59:20|30721.82
23:59:21|30722.57
23:59:22|30722.57
23:59:22|30720.86
23:59:23|30722.57
23:59:25|30722.08
23:59:26|30723.42
23:59:27|30721.38
23:59:28|30721.1
23:59:29|30722.2
23:59:30|30722.95
23:59:31|30722.54
23:59:33|30721.82
23:59:33|30721.82
23:59:34|30721.82
23:59:35|30722.56
23:59:37|30722.56
23:59:38|30721.85
23:59:39|30723.21
23:59:40|30721.88
23:59:41|30726.17
23:59:42|30725.27
23:59:43|30725.23
23:59:44|30725.27
23:59:45|30725.33
23:59:45|30725.61
23:59:47|30724.84
23:59:48|30726.48
23:59:49|30723.9
23:59:50|30725.6
23:59:50|30724.64
23:59:52|30726.36
23:59:53|30726.19
23:59:54|30726.19
23:59:55|30725.79
23:59:56|30722.7
23:59:56|30721.2
23:59:58|30721.58
23:59:59|30722.43