00:00:00|30495.68
00:00:01|30493.64
00:00:02|30494.3
00:00:03|30499.86
00:00:04|30495.56
00:00:06|30488.95
00:00:06|30488.8
00:00:07|30487.37
00:00:08|30487.78
00:00:09|30487.83
00:00:11|30488.43
00:00:11|30488.05
00:00:12|30488.74
00:00:14|30491.1
00:00:14|30491.25
00:00:15|30491.25
00:00:16|30491.09
00:00:17|30491.09
00:00:18|30491.67
00:00:19|30491.67
00:00:21|30490.78
00:00:22|30492.65
00:00:24|30493.
00:00:24|30493.
00:00:25|30493.
00:00:26|30498.82
00:00:27|30498.7
00:00:28|30498.82
00:00:30|30498.93
00:00:30|30500.01
00:00:31|30498.31
00:00:33|30498.29
00:00:34|30499.1
00:00:35|30499.1
00:00:35|30500.01
00:00:36|30499.04
00:00:38|30500.65
00:00:39|30501.62
00:00:39|30501.62
00:00:41|30500.99
00:00:41|30502.86
00:00:42|30502.91
00:00:43|30502.91
00:00:45|30502.55
00:00:45|30502.48
00:00:46|30504.
00:00:47|30503.98
00:00:49|30504.39
00:00:49|30504.39
00:00:51|30501.64
00:00:52|30502.51
00:00:52|30501.82
00:00:54|30498.51
00:00:55|30500.02
00:00:55|30501.23
00:00:57|30501.23
00:00:58|30498.2
00:00:58|30498.13
00:01:00|30499.04
00:01:01|30496.88
00:01:01|30495.26
00:01:03|30496.58
00:01:04|30496.58
00:01:05|30496.57
00:01:05|30497.62
00:01:06|30496.92
00:01:08|30494.74
00:01:09|30491.
00:01:10|30489.38
00:01:11|30491.08
00:01:12|30489.31
00:01:12|30490.23
00:01:14|30491.6
00:01:15|30489.58
00:01:15|30489.58
00:01:16|30490.38
00:01:18|30487.87
00:01:18|30488.65
00:01:19|30489.01
00:01:21|30487.49
00:01:22|30484.94
00:01:23|30486.91
00:01:24|30485.46
00:01:25|30488.02
00:01:26|30486.55
00:01:27|30484.63
00:01:28|30482.69
00:01:30|30486.97
00:01:31|30487.78
00:01:32|30485.8
00:01:33|30486.8
00:01:33|30486.8
00:01:35|30485.73
00:01:36|30483.56
00:01:37|30485.11
00:01:38|30482.79
00:01:38|30484.28
00:01:40|30486.07
00:01:41|30486.07
00:01:42|30486.07
00:01:42|30474.62
00:01:44|30474.95
00:01:45|30477.66
00:01:46|30474.1
00:01:47|30474.96
00:01:48|30476.49
00:01:49|30475.27
00:01:49|30474.96
00:01:50|30477.97
00:01:52|30477.15
00:01:53|30477.55
00:01:54|30478.52
00:01:55|30478.56
00:01:55|30485.
00:01:56|30485.
00:01:57|30484.17
00:01:59|30485.99
00:02:00|30484.13
00:02:01|30486.33
00:02:02|30483.91
00:02:03|30485.28
00:02:04|30483.43
00:02:04|30483.14
00:02:06|30481.41
00:02:06|30482.39
00:02:08|30482.22
00:02:09|30481.79
00:02:10|30482.
00:02:10|30481.84
00:02:12|30478.2
00:02:12|30478.
00:02:14|30478.01
00:02:15|30478.01
00:02:16|30478.54
00:02:17|30477.98
00:02:18|30475.91
00:02:19|30474.96
00:02:19|30475.01
00:02:21|30474.78
00:02:22|30475.52
00:02:22|30483.66
00:02:24|30477.32
00:02:25|30477.32
00:02:26|30477.32
00:02:27|30477.05
00:02:27|30477.05
00:02:29|30477.11
00:02:30|30477.35
00:02:30|30476.87
00:02:32|30478.67
00:02:33|30475.82
00:02:34|30475.82
00:02:35|30479.09
00:02:36|30479.13
00:02:36|30478.83
00:02:37|30479.96
00:02:39|30479.96
00:02:40|30477.65
00:02:41|30476.73
00:02:42|30477.67
00:02:43|30476.
00:02:44|30476.
00:02:45|30476.56
00:02:46|30476.57
00:02:47|30472.73
00:02:49|30472.38
00:02:49|30472.13
00:02:50|30474.93
00:02:51|30476.
00:02:52|30476.24
00:02:53|30476.24
00:02:54|30471.78
00:02:56|30472.83
00:02:56|30472.83
00:02:57|30473.59
00:02:59|30473.64
00:02:59|30471.43
00:03:00|30472.64
00:03:02|30470.98
00:03:02|30472.35
00:03:03|30473.05
00:03:05|30472.82
00:03:06|30469.16
00:03:07|30471.34
00:03:08|30472.28
00:03:09|30472.38
00:03:10|30474.08
00:03:11|30472.26
00:03:12|30473.66
00:03:13|30477.06
00:03:14|30475.27
00:03:15|30472.86
00:03:16|30473.66
00:03:17|30473.66
00:03:18|30471.52
00:03:18|30470.25
00:03:20|30469.22
00:03:20|30469.37
00:03:22|30471.07
00:03:23|30471.49
00:03:24|30472.75
00:03:26|30472.75
00:03:27|30471.96
00:03:27|30471.33
00:03:28|30472.38
00:03:29|30472.79
00:03:31|30472.79
00:03:32|30472.79
00:03:33|30472.79
00:03:34|30472.86
00:03:35|30471.96
00:03:36|30472.45
00:03:37|30472.81
00:03:38|30472.81
00:03:39|30471.09
00:03:40|30471.09
00:03:41|30470.68
00:03:42|30469.61
00:03:43|30467.22
00:03:44|30468.22
00:03:45|30466.
00:03:46|30471.58
00:03:47|30471.38
00:03:48|30468.73
00:03:49|30466.81
00:03:50|30467.02
00:03:51|30468.07
00:03:52|30467.99
00:03:53|30466.33
00:03:54|30461.95
00:03:55|30464.21
00:03:56|30463.76
00:03:57|30462.79
00:03:58|30462.05
00:03:59|30462.69
00:04:00|30463.95
00:04:01|30462.26
00:04:02|30462.42
00:04:03|30464.57
00:04:04|30463.35
00:04:06|30462.52
00:04:06|30459.28
00:04:08|30458.62
00:04:08|30458.62
00:04:09|30457.91
00:04:10|30459.05
00:04:12|30458.35
00:04:12|30459.05
00:04:14|30457.12
00:04:14|30456.04
00:04:15|30456.03
00:04:16|30456.75
00:04:18|30460.71
00:04:18|30460.71
00:04:20|30460.19
00:04:20|30459.35
00:04:21|30463.66
00:04:22|30461.98
00:04:24|30463.75
00:04:25|30468.78
00:04:26|30465.56
00:04:26|30466.48
00:04:27|30464.93
00:04:29|30466.21
00:04:31|30466.
00:04:31|30467.6
00:04:33|30472.
00:04:34|30475.81
00:04:35|30476.01
00:04:35|30477.67
00:04:37|30477.
00:04:37|30471.04
00:04:38|30471.94
00:04:40|30470.22
00:04:40|30468.99
00:04:42|30468.13
00:04:43|30470.22
00:04:44|30465.39
00:04:45|30465.58
00:04:46|30466.05
00:04:46|30463.79
00:04:48|30464.96
00:04:49|30467.62
00:04:50|30468.
00:04:51|30468.
00:04:52|30466.79
00:04:53|30466.
00:04:54|30469.62
00:04:55|30469.36
00:04:56|30468.94
00:04:57|30468.03
00:04:58|30472.38
00:04:59|30472.67
00:05:00|30474.53
00:05:01|30476.21
00:05:02|30477.11
00:05:03|30474.53
00:05:04|30478.62
00:05:05|30475.83
00:05:06|30475.27
00:05:07|30476.24
00:05:08|30476.24
00:05:09|30476.13
00:05:10|30476.38
00:05:11|30475.28
00:05:12|30479.22
00:05:13|30478.83
00:05:14|30478.71
00:05:15|30476.44
00:05:16|30477.44
00:05:17|30475.82
00:05:18|30475.82
00:05:19|30480.3
00:05:20|30478.57
00:05:21|30478.41
00:05:22|30478.57
00:05:23|30479.5
00:05:24|30479.66
00:05:25|30479.66
00:05:26|30477.66
00:05:28|30478.83
00:05:28|30480.51
00:05:29|30479.69
00:05:30|30478.84
00:05:31|30478.9
00:05:32|30479.56
00:05:34|30479.56
00:05:35|30477.63
00:05:36|30479.25
00:05:37|30477.57
00:05:38|30477.57
00:05:39|30478.51
00:05:40|30478.51
00:05:41|30481.32
00:05:42|30480.43
00:05:43|30482.11
00:05:44|30482.39
00:05:45|30488.09
00:05:46|30486.
00:05:48|30485.73
00:05:48|30487.43
00:05:49|30487.19
00:05:51|30495.05
00:05:52|30494.68
00:05:52|30492.21
00:05:53|30492.16
00:05:55|30492.97
00:05:55|30493.12
00:05:57|30493.13
00:05:57|30492.54
00:05:58|30492.32
00:05:59|30492.32
00:06:00|30502.
00:06:02|30495.18
00:06:03|30497.83
00:06:04|30497.
00:06:04|30498.48
00:06:06|30499.49
00:06:07|30500.78
00:06:07|30500.8
00:06:09|30502.48
00:06:09|30503.77
00:06:12|30508.
00:06:12|30508.49
00:06:23|30510.65
00:06:24|30517.21
00:06:25|30519.68
00:06:28|30519.69
00:06:30|30524.
00:06:31|30520.55
00:06:32|30520.55
00:06:33|30522.45
00:06:34|30524.3
00:06:35|30522.93
00:06:36|30525.48
00:06:37|30530.
00:06:38|30529.4
00:06:39|30527.91
00:06:40|30522.16
00:06:41|30524.88
00:06:42|30524.85
00:06:43|30530.42
00:06:45|30527.76
00:06:46|30532.
00:06:46|30531.22
00:06:47|30534.
00:06:48|30533.87
00:06:50|30532.09
00:06:50|30539.26
00:06:53|30535.89
00:06:53|30536.36
00:06:55|30538.63
00:06:55|30537.17
00:06:56|30537.28
00:06:58|30536.46
00:07:00|30538.24
00:07:00|30539.31
00:07:02|30540.
00:07:03|30540.04
00:07:04|30542.48
00:07:05|30544.18
00:07:06|30538.05
00:07:07|30541.8
00:07:08|30542.38
00:07:09|30542.39
00:07:10|30542.73
00:07:12|30541.49
00:07:12|30533.44
00:07:13|30530.75
00:07:14|30531.
00:07:15|30534.77
00:07:18|30531.72
00:07:18|30534.
00:07:19|30535.26
00:07:21|30530.73
00:07:21|30534.48
00:07:22|30533.
00:07:23|30535.26
00:07:24|30539.89
00:07:25|30539.08
00:07:26|30532.22
00:07:27|30536.35
00:07:29|30536.88
00:07:30|30537.85
00:07:30|30537.84
00:07:32|30540.42
00:07:33|30542.
00:07:34|30544.92
00:07:34|30545.08
00:07:36|30539.66
00:07:37|30541.04
00:07:38|30541.09
00:07:39|30541.07
00:07:40|30540.32
00:07:41|30541.64
00:07:43|30540.36
00:07:43|30538.3
00:07:44|30540.07
00:07:45|30541.14
00:07:46|30544.39
00:07:47|30544.71
00:07:49|30545.48
00:07:49|30545.55
00:07:51|30545.55
00:07:52|30544.83
00:07:53|30547.68
00:07:54|30545.79
00:07:56|30551.
00:07:57|30547.7
00:07:58|30555.01
00:08:00|30552.82
00:08:00|30550.12
00:08:02|30549.58
00:08:02|30549.91
00:08:04|30550.5
00:08:05|30549.79
00:08:06|30545.99
00:08:07|30548.13
00:08:08|30545.91
00:08:09|30548.
00:08:10|30549.08
00:08:11|30548.23
00:08:13|30547.63
00:08:13|30547.63
00:08:14|30550.69
00:08:16|30550.67
00:08:16|30550.29
00:08:18|30548.69
00:08:18|30550.15
00:08:19|30548.3
00:08:20|30552.6
00:08:21|30551.5
00:08:22|30551.78
00:08:23|30551.79
00:08:25|30551.
00:08:26|30551.41
00:08:27|30548.64
00:08:27|30548.71
00:08:30|30548.25
00:08:31|30549.32
00:08:32|30551.31
00:08:33|30551.08
00:08:34|30551.4
00:08:35|30550.64
00:08:36|30551.4
00:08:37|30549.41
00:08:38|30551.34
00:08:39|30549.43
00:08:41|30549.06
00:08:42|30550.01
00:08:43|30551.87
00:08:44|30552.1
00:08:45|30554.
00:08:47|30551.08
00:08:48|30553.75
00:08:48|30552.
00:08:51|30551.52
00:08:51|30552.19
00:08:52|30552.6
00:08:53|30552.79
00:08:54|30551.92
00:08:55|30552.
00:08:56|30552.
00:08:58|30551.6
00:08:59|30549.07
00:09:01|30547.4
00:09:01|30549.03
00:09:02|30548.95
00:09:03|30549.53
00:09:05|30549.75
00:09:06|30549.74
00:09:08|30546.36
00:09:09|30547.38
00:09:09|30549.11
00:09:10|30548.02
00:09:12|30547.32
00:09:12|30548.52
00:09:14|30548.5
00:09:15|30549.05
00:09:16|30548.49
00:09:17|30547.78
00:09:18|30547.42
00:09:19|30548.
00:09:21|30549.65
00:09:22|30548.07
00:09:22|30548.07
00:09:23|30545.81
00:09:25|30545.8
00:09:25|30545.98
00:09:27|30546.34
00:09:28|30546.51
00:09:29|30545.67
00:09:31|30546.61
00:09:31|30545.68
00:09:32|30545.68
00:09:33|30547.17
00:09:34|30547.17
00:09:35|30548.06
00:09:36|30548.06
00:09:38|30548.49
00:09:39|30547.05
00:09:40|30544.63
00:09:41|30546.28
00:09:42|30543.49
00:09:43|30543.48
00:09:44|30543.24
00:09:46|30538.61
00:09:46|30538.4
00:09:47|30537.78
00:09:48|30536.84
00:09:49|30537.78
00:09:50|30537.72
00:09:51|30538.42
00:09:52|30546.
00:09:53|30544.59
00:09:54|30542.95
00:09:55|30542.26
00:09:56|30545.23
00:09:59|30541.4
00:10:00|30544.63
00:10:00|30542.86
00:10:01|30542.04
00:10:03|30542.96
00:10:04|30543.94
00:10:04|30548.63
00:10:06|30548.64
00:10:07|30543.93
00:10:09|30544.62
00:10:10|30537.65
00:10:11|30536.88
00:10:12|30534.79
00:10:13|30536.37
00:10:14|30533.88
00:10:15|30535.62
00:10:16|30533.58
00:10:17|30530.69
00:10:18|30532.29
00:10:19|30534.39
00:10:20|30533.84
00:10:21|30533.87
00:10:23|30534.09
00:10:23|30531.5
00:10:24|30530.74
00:10:25|30533.16
00:10:26|30533.01
00:10:27|30531.4
00:10:28|30529.57
00:10:29|30530.
00:10:30|30528.79
00:10:32|30527.48
00:10:33|30528.13
00:10:34|30524.94
00:10:34|30525.45
00:10:36|30520.97
00:10:36|30522.15
00:10:38|30517.95
00:10:39|30518.51
00:10:40|30518.39
00:10:41|30518.21
00:10:42|30518.82
00:10:43|30514.95
00:10:44|30517.8
00:10:45|30511.08
00:10:46|30513.24
00:10:47|30510.23
00:10:48|30510.25
00:10:49|30510.85
00:10:51|30509.1
00:10:52|30505.35
00:10:52|30495.45
00:10:53|30497.32
00:10:54|30501.03
00:10:56|30499.89
00:10:56|30492.77
00:10:57|30489.96
00:10:58|30491.49
00:10:59|30491.4
00:11:00|30489.64
00:11:02|30487.55
00:11:03|30480.
00:11:03|30476.24
00:11:05|30474.07
00:11:06|30470.66
00:11:07|30472.77
00:11:08|30475.91
00:11:09|30472.48
00:11:10|30472.9
00:11:11|30474.
00:11:12|30471.77
00:11:13|30473.1
00:11:15|30462.9
00:11:16|30461.34
00:11:17|30465.6
00:11:17|30460.37
00:11:19|30461.51
00:11:19|30459.19
00:11:21|30459.97
00:11:22|30461.91
00:11:24|30461.92
00:11:24|30461.5
00:11:25|30457.76
00:11:26|30459.67
00:11:27|30455.64
00:11:29|30458.93
00:11:29|30461.44
00:11:31|30459.05
00:11:31|30461.16
00:11:33|30460.95
00:11:34|30460.31
00:11:34|30459.05
00:11:36|30459.3
00:11:36|30455.64
00:11:38|30456.04
00:11:39|30456.47
00:11:40|30455.77
00:11:41|30456.6
00:11:42|30456.69
00:11:43|30457.41
00:11:44|30455.07
00:11:45|30452.
00:11:46|30452.65
00:11:47|30452.88
00:11:48|30449.31
00:11:49|30447.89
00:11:50|30450.19
00:11:51|30454.19
00:11:52|30446.95
00:11:53|30447.68
00:11:54|30446.92
00:11:55|30446.65
00:11:56|30446.19
00:11:57|30445.2
00:11:58|30443.21
00:11:59|30445.2
00:12:00|30444.86
00:12:01|30443.96
00:12:02|30443.15
00:12:03|30444.85
00:12:04|30441.42
00:12:05|30441.1
00:12:06|30446.01
00:12:07|30450.45
00:12:08|30448.02
00:12:09|30449.7
00:12:10|30444.15
00:12:11|30443.91
00:12:12|30443.14
00:12:13|30444.
00:12:14|30441.85
00:12:15|30442.71
00:12:16|30436.26
00:12:17|30436.89
00:12:19|30437.71
00:12:19|30438.27
00:12:21|30436.32
00:12:21|30438.38
00:12:22|30439.27
00:12:24|30443.14
00:12:25|30441.8
00:12:26|30441.93
00:12:27|30438.02
00:12:28|30438.71
00:12:28|30437.81
00:12:29|30437.78
00:12:30|30437.99
00:12:31|30438.41
00:12:33|30440.33
00:12:34|30440.49
00:12:35|30442.74
00:12:35|30443.8
00:12:37|30441.13
00:12:38|30439.33
00:12:39|30438.26
00:12:40|30442.07
00:12:41|30444.
00:12:41|30443.63
00:12:42|30438.
00:12:43|30440.
00:12:44|30438.51
00:12:46|30439.98
00:12:46|30445.48
00:12:47|30448.65
00:12:48|30448.34
00:12:49|30450.87
00:12:51|30455.14
00:12:52|30454.89
00:12:53|30452.72
00:12:53|30452.06
00:12:55|30448.48
00:12:55|30448.48
00:12:56|30446.91
00:12:57|30446.93
00:12:58|30445.1
00:13:00|30445.99
00:13:01|30446.1
00:13:01|30449.5
00:13:03|30453.56
00:13:03|30452.97
00:13:04|30447.75
00:13:05|30448.31
00:13:07|30445.72
00:13:07|30446.12
00:13:09|30446.6
00:13:10|30445.49
00:13:11|30441.69
00:13:12|30439.69
00:13:12|30435.99
00:13:13|30438.8
00:13:14|30440.
00:13:16|30440.
00:13:18|30437.22
00:13:19|30436.81
00:13:20|30433.34
00:13:21|30435.88
00:13:22|30430.08
00:13:23|30432.82
00:13:24|30435.99
00:13:25|30432.03
00:13:26|30432.39
00:13:27|30433.68
00:13:28|30432.75
00:13:29|30431.74
00:13:31|30430.53
00:13:31|30430.53
00:13:33|30436.3
00:13:34|30436.43
00:13:35|30439.32
00:13:36|30439.32
00:13:36|30440.81
00:13:38|30435.29
00:13:38|30434.99
00:13:40|30437.99
00:13:41|30431.11
00:13:41|30431.95
00:13:43|30435.17
00:13:43|30435.12
00:13:45|30436.
00:13:46|30432.76
00:13:47|30433.97
00:13:49|30431.53
00:13:49|30431.96
00:13:50|30431.22
00:13:51|30431.22
00:13:52|30429.68
00:13:53|30430.85
00:13:54|30429.75
00:13:55|30431.48
00:13:56|30431.86
00:13:57|30431.94
00:13:58|30431.96
00:13:59|30434.8
00:14:00|30433.9
00:14:01|30434.09
00:14:02|30434.09
00:14:03|30430.62
00:14:04|30431.63
00:14:05|30430.31
00:14:07|30437.53
00:14:08|30441.74
00:14:09|30447.81
00:14:09|30446.77
00:14:11|30448.72
00:14:11|30445.14
00:14:12|30446.18
00:14:14|30450.79
00:14:16|30448.5
00:14:17|30453.25
00:14:18|30455.34
00:14:19|30460.41
00:14:20|30462.48
00:14:21|30467.2
00:14:22|30463.16
00:14:24|30460.05
00:14:24|30460.
00:14:25|30462.91
00:14:26|30460.34
00:14:28|30461.99
00:14:28|30459.26
00:14:30|30457.43
00:14:31|30459.48
00:14:31|30455.48
00:14:33|30452.15
00:14:33|30449.51
00:14:35|30449.52
00:14:36|30449.59
00:14:37|30451.45
00:14:37|30444.65
00:14:38|30445.14
00:14:39|30442.17
00:14:40|30444.58
00:14:41|30444.8
00:14:43|30444.02
00:14:44|30442.
00:14:44|30444.16
00:14:46|30442.05
00:14:46|30444.
00:14:48|30442.83
00:14:48|30445.04
00:14:50|30436.88
00:14:50|30439.08
00:14:52|30436.97
00:14:53|30420.
00:14:53|30431.99
00:14:55|30432.77
00:14:56|30431.36
00:14:56|30432.
00:14:57|30430.
00:14:59|30430.45
00:15:00|30427.
00:15:01|30426.37
00:15:01|30430.24
00:15:03|30431.9
00:15:04|30432.02
00:15:05|30431.16
00:15:06|30428.15
00:15:07|30427.72
00:15:08|30429.36
00:15:09|30432.67
00:15:10|30436.64
00:15:11|30439.89
00:15:12|30441.62
00:15:13|30445.51
00:15:14|30446.99
00:15:15|30444.36
00:15:16|30442.27
00:15:17|30440.73
00:15:19|30447.25
00:15:20|30449.63
00:15:21|30451.36
00:15:22|30453.51
00:15:24|30449.73
00:15:24|30451.17
00:15:25|30451.58
00:15:27|30449.59
00:15:28|30450.02
00:15:29|30456.35
00:15:30|30454.13
00:15:31|30453.06
00:15:32|30448.95
00:15:33|30447.98
00:15:34|30444.98
00:15:35|30446.79
00:15:36|30457.4
00:15:37|30457.71
00:15:38|30456.59
00:15:38|30452.73
00:15:39|30449.92
00:15:41|30449.19
00:15:42|30453.35
00:15:43|30457.31
00:15:44|30461.7
00:15:45|30463.95
00:15:46|30465.23
00:15:47|30459.29
00:15:48|30463.78
00:15:49|30460.48
00:15:51|30461.5
00:15:51|30461.5
00:15:52|30462.22
00:15:53|30461.78
00:15:55|30461.78
00:15:55|30461.32
00:15:56|30461.32
00:15:57|30462.
00:15:59|30463.71
00:16:00|30462.06
00:16:01|30459.91
00:16:02|30456.6
00:16:03|30456.57
00:16:04|30458.25
00:16:06|30460.77
00:16:07|30460.77
00:16:09|30460.77
00:16:09|30459.5
00:16:11|30458.63
00:16:12|30460.01
00:16:13|30461.17
00:16:13|30463.35
00:16:15|30461.24
00:16:16|30460.35
00:16:17|30461.81
00:16:18|30461.72
00:16:19|30461.72
00:16:20|30461.72
00:16:21|30459.85
00:16:22|30459.85
00:16:24|30458.31
00:16:24|30460.2
00:16:26|30463.08
00:16:26|30461.93
00:16:28|30463.04
00:16:29|30463.05
00:16:30|30462.04
00:16:31|30462.01
00:16:32|30460.62
00:16:33|30468.94
00:16:34|30468.47
00:16:35|30468.32
00:16:36|30467.23
00:16:37|30468.77
00:16:37|30468.77
00:16:39|30468.94
00:16:40|30468.47
00:16:41|30467.44
00:16:43|30466.
00:16:44|30466.
00:16:45|30467.98
00:16:46|30466.94
00:16:47|30467.98
00:16:48|30467.45
00:16:49|30468.08
00:16:50|30466.95
00:16:51|30472.92
00:16:52|30471.09
00:16:53|30471.8
00:16:55|30469.37
00:16:56|30472.63
00:16:57|30472.81
00:16:58|30470.57
00:16:59|30471.15
00:17:00|30471.78
00:17:00|30473.24
00:17:02|30471.79
00:17:02|30474.97
00:17:04|30475.65
00:17:05|30477.61
00:17:06|30476.52
00:17:06|30475.81
00:17:08|30475.44
00:17:09|30474.
00:17:10|30475.48
00:17:11|30474.12
00:17:12|30474.
00:17:13|30472.81
00:17:14|30472.45
00:17:15|30472.
00:17:16|30472.43
00:17:17|30472.98
00:17:18|30473.94
00:17:19|30473.65
00:17:21|30475.06
00:17:23|30473.45
00:17:24|30474.87
00:17:25|30474.81
00:17:26|30474.79
00:17:27|30472.59
00:17:28|30474.09
00:17:29|30472.29
00:17:30|30472.
00:17:31|30470.29
00:17:32|30469.68
00:17:34|30468.37
00:17:36|30468.
00:17:36|30468.15
00:17:37|30469.41
00:17:38|30469.68
00:17:39|30468.22
00:17:40|30470.06
00:17:41|30470.
00:17:42|30470.
00:17:43|30468.22
00:17:44|30468.22
00:17:45|30466.11
00:17:46|30466.33
00:17:47|30465.48
00:17:49|30465.47
00:17:50|30466.36
00:17:52|30466.36
00:17:52|30465.13
00:17:53|30465.79
00:17:54|30465.89
00:17:55|30466.46
00:17:56|30466.83
00:17:57|30466.83
00:17:58|30466.83
00:17:59|30470.
00:18:00|30470.23
00:18:01|30470.69
00:18:03|30468.52
00:18:04|30467.75
00:18:06|30467.75
00:18:06|30467.75
00:18:07|30467.75
00:18:08|30467.75
00:18:09|30461.29
00:18:10|30458.91
00:18:12|30459.23
00:18:12|30455.61
00:18:13|30457.26
00:18:14|30452.31
00:18:15|30455.46
00:18:17|30449.98
00:18:18|30449.8
00:18:18|30443.99
00:18:19|30446.53
00:18:20|30446.57
00:18:21|30444.
00:18:24|30444.15
00:18:25|30444.43
00:18:26|30435.36
00:18:27|30439.55
00:18:28|30437.7
00:18:30|30441.25
00:18:31|30445.36
00:18:32|30443.65
00:18:34|30443.99
00:18:35|30446.
00:18:36|30444.63
00:18:37|30443.15
00:18:38|30449.69
00:18:39|30449.89
00:18:40|30451.25
00:18:42|30453.85
00:18:42|30455.61
00:18:44|30451.1
00:18:44|30450.45
00:18:46|30453.02
00:18:47|30451.86
00:18:47|30453.46
00:18:49|30453.46
00:18:49|30453.78
00:18:50|30453.48
00:18:51|30447.85
00:18:52|30447.85
00:18:54|30452.26
00:18:55|30453.17
00:18:56|30453.17
00:18:57|30451.78
00:18:58|30451.78
00:18:58|30454.7
00:19:00|30454.7
00:19:01|30459.87
00:19:02|30457.44
00:19:03|30459.2
00:19:04|30457.88
00:19:05|30458.71
00:19:06|30457.59
00:19:07|30457.37
00:19:09|30457.33
00:19:09|30463.23
00:19:10|30461.58
00:19:11|30465.3
00:19:12|30464.
00:19:13|30464.15
00:19:14|30462.11
00:19:16|30463.78
00:19:16|30470.27
00:19:18|30473.51
00:19:19|30470.05
00:19:20|30469.82
00:19:21|30474.01
00:19:22|30473.79
00:19:24|30473.48
00:19:25|30471.53
00:19:26|30470.29
00:19:28|30471.7
00:19:28|30472.31
00:19:30|30470.31
00:19:31|30466.79
00:19:32|30466.97
00:19:33|30466.86
00:19:34|30470.
00:19:35|30472.38
00:19:37|30468.9
00:19:37|30467.17
00:19:38|30467.17
00:19:39|30468.51
00:19:40|30469.8
00:19:41|30468.51
00:19:42|30470.1
00:19:43|30473.86
00:19:44|30474.81
00:19:45|30475.81
00:19:46|30475.15
00:19:47|30473.18
00:19:48|30475.51
00:19:49|30475.23
00:19:51|30470.1
00:19:52|30469.79
00:19:53|30469.34
00:19:54|30468.23
00:19:55|30468.93
00:19:56|30469.8
00:19:57|30471.04
00:19:58|30474.53
00:19:59|30475.7
00:20:00|30472.02
00:20:01|30471.4
00:20:02|30472.29
00:20:03|30470.66
00:20:04|30473.66
00:20:05|30476.
00:20:06|30474.09
00:20:07|30475.39
00:20:08|30473.69
00:20:09|30473.67
00:20:10|30473.67
00:20:11|30477.1
00:20:12|30476.46
00:20:14|30473.96
00:20:15|30475.8
00:20:16|30476.01
00:20:16|30477.83
00:20:18|30480.
00:20:18|30477.05
00:20:20|30478.64
00:20:21|30479.43
00:20:22|30487.35
00:20:23|30490.15
00:20:24|30488.53
00:20:25|30485.55
00:20:27|30488.
00:20:27|30494.74
00:20:28|30492.64
00:20:29|30495.95
00:20:30|30494.37
00:20:32|30494.31
00:20:32|30492.82
00:20:35|30496.01
00:20:36|30510.08
00:20:37|30508.45
00:20:38|30511.16
00:20:39|30511.79
00:20:40|30509.27
00:20:41|30510.22
00:20:42|30510.22
00:20:43|30509.31
00:20:44|30506.76
00:20:44|30504.07
00:20:46|30504.16
00:20:47|30501.59
00:20:49|30496.31
00:20:49|30498.77
00:20:51|30491.79
00:20:52|30498.17
00:20:52|30500.76
00:20:54|30498.
00:20:55|30499.44
00:20:56|30499.39
00:20:56|30499.36
00:20:58|30499.46
00:20:58|30501.51
00:20:59|30498.34
00:21:01|30500.18
00:21:01|30502.
00:21:03|30502.57
00:21:04|30501.04
00:21:06|30499.97
00:21:06|30491.25
00:21:07|30490.34
00:21:08|30491.57
00:21:09|30492.55
00:21:10|30493.88
00:21:11|30490.59
00:21:12|30493.44
00:21:14|30488.74
00:21:15|30490.
00:21:16|30504.
00:21:17|30506.05
00:21:18|30502.54
00:21:19|30501.75
00:21:20|30503.27
00:21:21|30500.77
00:21:22|30499.31
00:21:23|30505.35
00:21:24|30507.83
00:21:25|30508.
00:21:27|30507.97
00:21:27|30506.79
00:21:29|30510.59
00:21:30|30512.
00:21:31|30511.53
00:21:32|30512.9
00:21:33|30514.59
00:21:34|30515.39
00:21:35|30517.21
00:21:36|30519.04
00:21:37|30523.8
00:21:38|30526.12
00:21:39|30530.01
00:21:40|30529.75
00:21:41|30523.77
00:21:43|30526.95
00:21:43|30521.99
00:21:45|30519.25
00:21:45|30521.96
00:21:46|30520.
00:21:47|30524.47
00:21:48|30526.68
00:21:49|30525.13
00:21:50|30528.84
00:21:51|30521.33
00:21:53|30523.97
00:21:54|30526.99
00:21:55|30526.99
00:21:55|30528.28
00:21:57|30533.87
00:21:58|30530.43
00:21:59|30531.36
00:22:00|30535.14
00:22:01|30538.13
00:22:02|30537.39
00:22:03|30534.67
00:22:04|30540.03
00:22:05|30546.
00:22:06|30536.08
00:22:07|30530.89
00:22:08|30540.19
00:22:09|30542.48
00:22:10|30542.95
00:22:12|30536.79
00:22:12|30538.88
00:22:13|30536.76
00:22:14|30537.84
00:22:15|30539.19
00:22:16|30539.89
00:22:17|30546.
00:22:18|30544.07
00:22:20|30548.
00:22:20|30543.
00:22:21|30546.46
00:22:22|30546.77
00:22:23|30546.78
00:22:24|30540.
00:22:25|30539.99
00:22:27|30538.1
00:22:27|30538.62
00:22:29|30541.18
00:22:30|30541.13
00:22:31|30538.72
00:22:32|30541.98
00:22:34|30541.77
00:22:35|30535.85
00:22:36|30536.73
00:22:37|30535.45
00:22:37|30536.85
00:22:39|30542.74
00:22:39|30542.32
00:22:40|30543.54
00:22:42|30546.36
00:22:43|30545.35
00:22:44|30543.76
00:22:45|30543.76
00:22:46|30545.32
00:22:47|30547.24
00:22:48|30547.66
00:22:49|30547.5
00:22:51|30546.42
00:22:51|30542.5
00:22:52|30546.61
00:22:53|30553.17
00:22:55|30550.69
00:22:56|30561.43
00:22:57|30564.
00:22:58|30562.66
00:22:59|30562.2
00:23:00|30564.
00:23:01|30562.14
00:23:03|30558.27
00:23:04|30559.22
00:23:04|30560.09
00:23:06|30556.43
00:23:06|30551.36
00:23:09|30550.41
00:23:09|30549.77
00:23:11|30550.41
00:23:11|30550.21
00:23:12|30556.52
00:23:13|30554.06
00:23:14|30552.37
00:23:15|30556.07
00:23:17|30554.24
00:23:18|30557.7
00:23:19|30560.
00:23:20|30563.14
00:23:21|30561.34
00:23:22|30561.71
00:23:22|30562.23
00:23:23|30562.25
00:23:24|30562.75
00:23:26|30565.8
00:23:27|30559.98
00:23:27|30558.7
00:23:28|30559.94
00:23:30|30559.33
00:23:30|30560.
00:23:33|30562.
00:23:33|30558.42
00:23:34|30556.75
00:23:35|30559.84
00:23:36|30557.51
00:23:37|30554.27
00:23:39|30552.58
00:23:40|30551.31
00:23:41|30548.95
00:23:42|30550.94
00:23:43|30552.97
00:23:45|30554.
00:23:45|30554.
00:23:46|30552.79
00:23:47|30548.02
00:23:48|30547.92
00:23:50|30547.13
00:23:51|30554.58
00:23:51|30554.67
00:23:52|30556.74
00:23:54|30556.08
00:23:54|30554.97
00:23:55|30553.65
00:23:56|30553.75
00:23:58|30552.8
00:23:59|30550.77
00:24:00|30554.08
00:24:01|30552.79
00:24:03|30552.
00:24:03|30553.07
00:24:04|30551.51
00:24:05|30552.33
00:24:06|30549.79
00:24:07|30550.37
00:24:08|30555.17
00:24:09|30553.6
00:24:10|30553.6
00:24:11|30553.41
00:24:12|30551.
00:24:13|30551.5
00:24:14|30555.17
00:24:15|30554.24
00:24:16|30554.7
00:24:17|30552.81
00:24:18|30552.79
00:24:19|30552.14
00:24:20|30553.71
00:24:21|30553.7
00:24:22|30558.32
00:24:24|30559.39
00:24:24|30559.41
00:24:26|30558.91
00:24:27|30555.94
00:24:28|30556.23
00:24:28|30553.77
00:24:30|30555.89
00:24:31|30554.24
00:24:33|30557.
00:24:33|30555.81
00:24:35|30559.7
00:24:36|30557.85
00:24:37|30555.8
00:24:39|30558.04
00:24:40|30557.12
00:24:41|30557.11
00:24:41|30558.73
00:24:43|30553.46
00:24:44|30552.01
00:24:45|30553.7
00:24:46|30553.74
00:24:48|30547.22
00:24:48|30546.71
00:24:49|30554.67
00:24:51|30552.07
00:24:52|30552.12
00:24:54|30552.02
00:24:54|30551.6
00:24:55|30551.47
00:24:56|30552.36
00:24:58|30555.24
00:24:59|30553.92
00:25:00|30554.08
00:25:01|30552.79
00:25:03|30552.79
00:25:04|30553.22
00:25:05|30551.64
00:25:07|30548.
00:25:07|30549.01
00:25:09|30549.35
00:25:09|30546.34
00:25:11|30545.01
00:25:11|30545.29
00:25:13|30544.85
00:25:13|30541.97
00:25:14|30543.06
00:25:16|30539.03
00:25:16|30540.32
00:25:17|30541.07
00:25:18|30540.72
00:25:19|30541.47
00:25:20|30554.01
00:25:22|30559.43
00:25:23|30561.99
00:25:23|30560.48
00:25:24|30563.53
00:25:25|30565.42
00:25:27|30562.09
00:25:28|30565.25
00:25:28|30569.62
00:25:30|30574.
00:25:31|30573.98
00:25:32|30575.82
00:25:34|30572.
00:25:35|30571.16
00:25:36|30573.37
00:25:36|30574.16
00:25:38|30570.42
00:25:39|30569.57
00:25:40|30569.28
00:25:40|30572.
00:25:42|30566.
00:25:43|30562.68
00:25:44|30563.13
00:25:45|30560.99
00:25:46|30563.97
00:25:47|30564.57
00:25:48|30567.23
00:25:49|30561.19
00:25:49|30562.82
00:25:51|30563.31
00:25:52|30567.
00:25:52|30566.03
00:25:53|30564.59
00:25:55|30564.08
00:25:56|30564.08
00:25:57|30565.78
00:25:58|30559.78
00:25:59|30555.7
00:26:00|30558.53
00:26:01|30557.52
00:26:02|30557.09
00:26:03|30558.06
00:26:04|30558.
00:26:06|30557.14
00:26:07|30551.28
00:26:08|30552.35
00:26:09|30552.3
00:26:09|30551.06
00:26:12|30552.78
00:26:12|30554.77
00:26:13|30554.7
00:26:14|30549.8
00:26:16|30552.45
00:26:17|30552.82
00:26:17|30555.23
00:26:18|30553.8
00:26:20|30554.43
00:26:21|30554.64
00:26:22|30550.
00:26:23|30547.68
00:26:23|30546.01
00:26:25|30548.19
00:26:26|30548.44
00:26:26|30544.83
00:26:27|30543.95
00:26:29|30543.93
00:26:29|30543.92
00:26:30|30545.77
00:26:32|30548.6
00:26:33|30546.04
00:26:35|30546.99
00:26:36|30547.97
00:26:37|30547.22
00:26:38|30547.2
00:26:39|30548.01
00:26:40|30548.18
00:26:41|30546.25
00:26:42|30546.25
00:26:43|30546.5
00:26:44|30547.34
00:26:46|30549.85
00:26:46|30549.47
00:26:47|30546.41
00:26:48|30548.44
00:26:49|30541.53
00:26:50|30544.92
00:26:51|30543.92
00:26:52|30545.49
00:26:53|30545.11
00:26:54|30536.3
00:26:55|30527.9
00:26:56|30531.23
00:26:57|30529.86
00:26:58|30531.12
00:26:59|30526.29
00:27:01|30528.13
00:27:01|30524.74
00:27:02|30523.98
00:27:04|30520.97
00:27:05|30517.53
00:27:06|30522.69
00:27:08|30516.88
00:27:09|30510.88
00:27:09|30507.53
00:27:11|30510.29
00:27:12|30513.52
00:27:12|30510.62
00:27:14|30514.09
00:27:14|30515.21
00:27:15|30512.95
00:27:16|30512.91
00:27:18|30508.94
00:27:18|30512.74
00:27:19|30515.51
00:27:21|30514.31
00:27:22|30520.49
00:27:22|30517.41
00:27:24|30517.24
00:27:24|30522.7
00:27:25|30519.57
00:27:26|30520.49
00:27:27|30522.73
00:27:28|30521.83
00:27:29|30520.56
00:27:30|30510.89
00:27:32|30513.73
00:27:33|30512.69
00:27:34|30512.01
00:27:35|30513.47
00:27:36|30509.3
00:27:38|30516.69
00:27:38|30512.97
00:27:39|30512.78
00:27:40|30516.17
00:27:41|30515.81
00:27:42|30517.68
00:27:43|30517.68
00:27:44|30518.83
00:27:45|30517.11
00:27:46|30514.29
00:27:47|30514.7
00:27:48|30512.54
00:27:49|30513.33
00:27:50|30513.07
00:27:51|30513.12
00:27:52|30512.88
00:27:53|30512.87
00:27:54|30512.87
00:27:55|30515.02
00:27:56|30511.33
00:27:57|30511.33
00:27:58|30511.7
00:27:59|30510.87
00:28:00|30511.48
00:28:01|30513.98
00:28:02|30513.66
00:28:03|30512.59
00:28:04|30514.76
00:28:05|30512.83
00:28:06|30513.15
00:28:07|30513.1
00:28:08|30513.66
00:28:09|30517.17
00:28:10|30517.17
00:28:11|30514.46
00:28:13|30513.34
00:28:14|30515.79
00:28:15|30518.02
00:28:15|30517.62
00:28:16|30516.86
00:28:18|30517.41
00:28:19|30515.4
00:28:19|30516.04
00:28:20|30515.52
00:28:22|30517.58
00:28:23|30514.76
00:28:24|30515.38
00:28:25|30515.88
00:28:26|30518.44
00:28:27|30516.02
00:28:27|30517.51
00:28:28|30513.81
00:28:30|30514.52
00:28:31|30512.99
00:28:32|30513.64
00:28:33|30512.99
00:28:34|30512.81
00:28:34|30512.81
00:28:36|30513.23
00:28:37|30510.01
00:28:38|30511.5
00:28:39|30509.53
00:28:40|30494.23
00:28:42|30493.
00:28:43|30492.93
00:28:44|30499.43
00:28:45|30497.13
00:28:46|30493.39
00:28:47|30486.71
00:28:48|30490.54
00:28:49|30488.59
00:28:50|30493.27
00:28:51|30492.42
00:28:52|30494.25
00:28:54|30492.4
00:28:55|30493.3
00:28:55|30494.1
00:28:56|30495.16
00:28:57|30493.02
00:28:58|30493.02
00:29:00|30490.45
00:29:00|30495.15
00:29:02|30494.04
00:29:02|30494.8
00:29:03|30494.73
00:29:04|30498.19
00:29:06|30495.26
00:29:06|30496.54
00:29:08|30498.85
00:29:09|30498.84
00:29:09|30498.18
00:29:11|30502.9
00:29:12|30502.15
00:29:12|30501.62
00:29:14|30502.16
00:29:15|30502.
00:29:16|30501.58
00:29:17|30499.52
00:29:18|30499.54
00:29:19|30501.93
00:29:19|30504.09
00:29:21|30503.29
00:29:22|30503.9
00:29:23|30503.09
00:29:24|30503.95
00:29:25|30505.14
00:29:26|30505.36
00:29:28|30504.2
00:29:28|30502.05
00:29:29|30501.7
00:29:30|30501.7
00:29:31|30501.71
00:29:32|30501.71
00:29:33|30500.
00:29:34|30501.69
00:29:36|30501.26
00:29:37|30500.49
00:29:38|30500.03
00:29:39|30497.01
00:29:40|30495.9
00:29:41|30499.44
00:29:42|30502.12
00:29:43|30502.63
00:29:44|30500.35
00:29:45|30501.71
00:29:47|30502.12
00:29:47|30500.51
00:29:48|30505.43
00:29:49|30505.06
00:29:51|30506.38
00:29:52|30505.5
00:29:53|30506.39
00:29:54|30508.
00:29:55|30515.68
00:29:56|30516.68
00:29:57|30514.
00:29:58|30515.69
00:29:59|30515.92
00:30:00|30518.84
00:30:01|30516.99
00:30:03|30515.21
00:30:03|30519.82
00:30:04|30521.79
00:30:05|30519.94
00:30:06|30512.19
00:30:07|30504.94
00:30:09|30504.41
00:30:09|30503.97
00:30:10|30502.95
00:30:11|30502.
00:30:12|30502.17
00:30:13|30503.83
00:30:14|30502.19
00:30:15|30502.39
00:30:16|30497.39
00:30:17|30496.49
00:30:19|30493.43
00:30:20|30496.08
00:30:20|30506.32
00:30:21|30499.78
00:30:22|30506.57
00:30:23|30506.64
00:30:24|30510.19
00:30:26|30510.
00:30:26|30511.05
00:30:27|30517.
00:30:28|30519.95
00:30:29|30517.37
00:30:31|30522.91
00:30:32|30522.
00:30:33|30521.
00:30:34|30524.76
00:30:35|30527.95
00:30:36|30527.9
00:30:37|30524.
00:30:38|30522.
00:30:39|30524.67
00:30:41|30523.35
00:30:42|30526.97
00:30:43|30526.97
00:30:44|30529.52
00:30:45|30528.62
00:30:46|30529.79
00:30:47|30525.77
00:30:48|30526.56
00:30:49|30529.57
00:30:50|30530.26
00:30:51|30531.77
00:30:52|30531.29
00:30:53|30532.57
00:30:54|30534.02
00:30:55|30532.15
00:30:56|30531.29
00:30:57|30531.62
00:30:58|30531.88
00:30:59|30531.29
00:31:00|30532.58
00:31:01|30533.85
00:31:02|30533.87
00:31:03|30533.09
00:31:04|30535.9
00:31:05|30535.88
00:31:06|30536.46
00:31:07|30537.32
00:31:08|30539.99
00:31:09|30542.09
00:31:11|30541.61
00:31:11|30545.27
00:31:12|30539.98
00:31:13|30543.25
00:31:14|30540.75
00:31:15|30541.07
00:31:16|30545.
00:31:17|30543.18
00:31:18|30542.5
00:31:19|30542.47
00:31:20|30544.35
00:31:21|30543.33
00:31:22|30541.54
00:31:23|30541.09
00:31:24|30542.89
00:31:25|30541.61
00:31:26|30539.56
00:31:27|30539.83
00:31:28|30542.34
00:31:29|30541.17
00:31:30|30539.15
00:31:31|30540.31
00:31:32|30541.38
00:31:33|30538.28
00:31:35|30541.06
00:31:36|30539.47
00:31:37|30538.28
00:31:38|30542.
00:31:39|30542.
00:31:40|30538.28
00:31:41|30538.9
00:31:42|30539.12
00:31:44|30539.89
00:31:44|30539.89
00:31:46|30538.65
00:31:46|30539.89
00:31:48|30537.96
00:31:49|30537.41
00:31:50|30538.61
00:31:51|30537.87
00:31:52|30540.13
00:31:53|30539.99
00:31:55|30540.66
00:31:56|30538.61
00:31:56|30537.89
00:31:58|30538.63
00:31:59|30538.61
00:32:00|30538.78
00:32:00|30540.2
00:32:02|30541.98
00:32:03|30541.07
00:32:04|30540.75
00:32:06|30538.63
00:32:06|30540.11
00:32:07|30539.69
00:32:08|30540.13
00:32:09|30540.14
00:32:11|30539.61
00:32:11|30538.
00:32:12|30537.82
00:32:13|30537.23
00:32:14|30538.24
00:32:16|30538.51
00:32:17|30538.58
00:32:17|30538.84
00:32:19|30539.02
00:32:19|30538.74
00:32:21|30541.57
00:32:22|30540.3
00:32:22|30538.51
00:32:24|30537.89
00:32:25|30538.23
00:32:26|30539.02
00:32:27|30542.01
00:32:28|30540.34
00:32:29|30539.46
00:32:29|30539.
00:32:31|30539.
00:32:32|30539.51
00:32:33|30540.5
00:32:35|30539.43
00:32:35|30540.16
00:32:37|30540.75
00:32:38|30542.06
00:32:39|30540.32
00:32:40|30546.34
00:32:41|30547.79
00:32:43|30545.78
00:32:43|30547.33
00:32:44|30545.31
00:32:45|30544.84
00:32:46|30544.84
00:32:47|30549.35
00:32:48|30549.35
00:32:50|30548.14
00:32:51|30548.99
00:32:51|30553.55
00:32:53|30553.66
00:32:54|30558.6
00:32:55|30558.8
00:32:56|30559.02
00:32:57|30552.39
00:32:59|30551.25
00:33:00|30545.15
00:33:01|30546.63
00:33:02|30546.82
00:33:03|30547.62
00:33:04|30546.34
00:33:06|30547.44
00:33:07|30548.87
00:33:08|30547.81
00:33:09|30547.2
00:33:10|30548.59
00:33:11|30548.59
00:33:12|30547.78
00:33:13|30550.64
00:33:14|30550.64
00:33:15|30550.64
00:33:16|30551.85
00:33:17|30554.57
00:33:18|30556.01
00:33:19|30548.87
00:33:19|30549.78
00:33:21|30549.56
00:33:21|30548.49
00:33:23|30551.06
00:33:24|30549.82
00:33:25|30549.99
00:33:26|30553.97
00:33:27|30552.31
00:33:27|30552.21
00:33:29|30552.87
00:33:29|30553.11
00:33:31|30552.79
00:33:32|30552.8
00:33:32|30552.79
00:33:34|30553.93
00:33:35|30555.94
00:33:35|30555.46
00:33:37|30555.14
00:33:38|30554.95
00:33:39|30556.23
00:33:40|30556.23
00:33:41|30554.1
00:33:43|30550.02
00:33:44|30549.35
00:33:44|30551.01
00:33:45|30548.36
00:33:46|30544.42
00:33:48|30543.77
00:33:49|30544.71
00:33:50|30544.6
00:33:51|30543.26
00:33:52|30543.33
00:33:53|30545.
00:33:54|30544.74
00:33:56|30543.85
00:33:56|30543.94
00:33:58|30544.27
00:33:59|30544.19
00:34:00|30543.28
00:34:00|30543.
00:34:01|30541.47
00:34:03|30543.1
00:34:03|30541.76
00:34:05|30540.44
00:34:05|30540.76
00:34:06|30544.27
00:34:07|30543.22
00:34:08|30543.22
00:34:10|30543.69
00:34:11|30541.8
00:34:12|30543.68
00:34:13|30543.44
00:34:14|30546.24
00:34:15|30545.37
00:34:16|30544.89
00:34:17|30546.24
00:34:18|30546.01
00:34:19|30548.1
00:34:20|30549.1
00:34:21|30550.78
00:34:22|30547.65
00:34:23|30548.62
00:34:24|30549.58
00:34:25|30549.35
00:34:26|30553.97
00:34:27|30552.54
00:34:28|30552.51
00:34:29|30549.79
00:34:30|30550.07
00:34:31|30554.58
00:34:32|30557.6
00:34:33|30552.54
00:34:34|30550.56
00:34:35|30546.85
00:34:36|30548.04
00:34:37|30549.62
00:34:38|30549.48
00:34:39|30549.48
00:34:41|30543.86
00:34:42|30545.91
00:34:43|30546.01
00:34:44|30547.76
00:34:45|30550.51
00:34:47|30553.25
00:34:47|30552.71
00:34:49|30554.58
00:34:50|30553.22
00:34:51|30551.93
00:34:52|30553.34
00:34:53|30559.07
00:34:54|30558.
00:34:56|30557.72
00:34:57|30556.66
00:34:58|30558.75
00:34:59|30557.57
00:35:00|30556.66
00:35:01|30559.21
00:35:02|30557.41
00:35:03|30555.39
00:35:04|30555.4
00:35:05|30550.97
00:35:06|30548.77
00:35:07|30549.78
00:35:08|30545.16
00:35:09|30546.82
00:35:10|30545.48
00:35:11|30545.28
00:35:12|30544.78
00:35:13|30545.77
00:35:14|30543.06
00:35:15|30540.38
00:35:16|30539.72
00:35:17|30539.98
00:35:18|30540.1
00:35:19|30542.04
00:35:20|30540.76
00:35:21|30543.08
00:35:22|30541.08
00:35:23|30538.83
00:35:24|30538.69
00:35:25|30538.64
00:35:26|30534.31
00:35:27|30544.02
00:35:28|30540.42
00:35:29|30541.71
00:35:30|30545.02
00:35:32|30546.86
00:35:33|30550.18
00:35:34|30551.6
00:35:35|30551.55
00:35:36|30550.64
00:35:37|30548.12
00:35:38|30546.1
00:35:39|30541.07
00:35:40|30544.26
00:35:42|30548.29
00:35:42|30549.03
00:35:44|30548.73
00:35:45|30550.64
00:35:46|30549.83
00:35:47|30545.77
00:35:48|30546.17
00:35:49|30546.77
00:35:50|30546.77
00:35:51|30549.8
00:35:51|30550.89
00:35:53|30547.61
00:35:54|30546.79
00:35:55|30539.62
00:35:56|30541.59
00:35:57|30540.26
00:35:58|30542.21
00:35:59|30540.33
00:36:00|30540.
00:36:01|30538.89
00:36:02|30538.73
00:36:03|30535.87
00:36:04|30537.27
00:36:05|30533.46
00:36:06|30528.91
00:36:07|30530.22
00:36:08|30531.83
00:36:09|30528.
00:36:10|30528.
00:36:11|30530.77
00:36:12|30533.47
00:36:13|30532.7
00:36:14|30532.1
00:36:15|30532.76
00:36:16|30532.76
00:36:17|30537.34
00:36:18|30535.42
00:36:20|30532.2
00:36:20|30532.16
00:36:21|30531.38
00:36:22|30531.69
00:36:23|30533.23
00:36:24|30533.09
00:36:25|30534.36
00:36:26|30534.36
00:36:27|30535.66
00:36:28|30537.42
00:36:29|30535.
00:36:30|30535.
00:36:31|30533.87
00:36:32|30539.44
00:36:33|30538.87
00:36:34|30537.31
00:36:36|30537.41
00:36:37|30536.61
00:36:37|30535.59
00:36:39|30535.59
00:36:39|30534.97
00:36:42|30533.9
00:36:42|30533.87
00:36:44|30529.8
00:36:45|30530.67
00:36:46|30526.82
00:36:47|30526.13
00:36:48|30529.51
00:36:49|30528.64
00:36:50|30528.
00:36:50|30528.
00:36:52|30525.93
00:36:53|30525.29
00:36:55|30526.13
00:36:55|30526.19
00:36:57|30526.68
00:36:57|30526.56
00:36:58|30528.56
00:37:00|30527.85
00:37:01|30525.56
00:37:02|30527.01
00:37:03|30531.58
00:37:04|30530.3
00:37:05|30526.02
00:37:06|30522.
00:37:07|30529.14
00:37:08|30526.72
00:37:09|30526.98
00:37:11|30527.45
00:37:12|30526.6
00:37:12|30528.27
00:37:15|30527.14
00:37:16|30526.81
00:37:16|30526.19
00:37:17|30524.44
00:37:18|30521.83
00:37:19|30524.42
00:37:20|30525.06
00:37:21|30523.98
00:37:22|30523.98
00:37:23|30523.96
00:37:25|30523.09
00:37:25|30521.58
00:37:26|30521.95
00:37:27|30521.2
00:37:29|30527.81
00:37:30|30527.25
00:37:31|30527.51
00:37:32|30529.5
00:37:33|30528.07
00:37:34|30529.88
00:37:35|30529.21
00:37:36|30528.06
00:37:37|30528.67
00:37:38|30528.67
00:37:39|30528.13
00:37:40|30528.84
00:37:41|30526.54
00:37:43|30527.98
00:37:45|30530.26
00:37:46|30529.11
00:37:46|30528.69
00:37:48|30528.69
00:37:49|30530.48
00:37:50|30531.19
00:37:51|30529.11
00:37:52|30529.11
00:37:53|30533.78
00:37:55|30531.96
00:37:55|30530.01
00:37:57|30531.72
00:37:58|30531.41
00:37:58|30533.48
00:38:00|30534.73
00:38:01|30531.72
00:38:01|30532.79
00:38:03|30533.38
00:38:04|30530.73
00:38:04|30525.32
00:38:05|30525.32
00:38:07|30523.36
00:38:08|30523.2
00:38:09|30524.
00:38:10|30522.2
00:38:11|30520.99
00:38:12|30522.28
00:38:13|30521.75
00:38:14|30522.4
00:38:15|30522.42
00:38:16|30521.4
00:38:17|30521.42
00:38:18|30525.09
00:38:19|30523.58
00:38:20|30523.74
00:38:21|30526.04
00:38:22|30528.
00:38:23|30525.57
00:38:24|30525.46
00:38:25|30525.27
00:38:26|30526.45
00:38:27|30524.78
00:38:28|30524.78
00:38:29|30529.47
00:38:30|30526.18
00:38:31|30525.7
00:38:32|30525.56
00:38:33|30523.68
00:38:34|30524.79
00:38:35|30524.12
00:38:37|30519.52
00:38:37|30516.89
00:38:38|30517.53
00:38:39|30520.09
00:38:40|30520.09
00:38:41|30519.09
00:38:43|30517.23
00:38:43|30518.03
00:38:45|30515.69
00:38:45|30519.98
00:38:46|30517.31
00:38:47|30514.
00:38:49|30515.76
00:38:50|30515.
00:38:51|30516.67
00:38:52|30515.87
00:38:53|30515.36
00:38:54|30517.56
00:38:55|30514.55
00:38:56|30516.6
00:38:57|30513.16
00:38:58|30513.16
00:38:59|30513.77
00:39:00|30514.75
00:39:01|30513.53
00:39:02|30513.84
00:39:04|30513.63
00:39:04|30512.84
00:39:06|30513.26
00:39:07|30508.66
00:39:07|30509.4
00:39:09|30508.93
00:39:10|30508.64
00:39:11|30506.19
00:39:11|30506.19
00:39:13|30506.
00:39:14|30506.
00:39:15|30506.75
00:39:15|30509.9
00:39:17|30510.37
00:39:18|30511.86
00:39:18|30510.56
00:39:20|30516.62
00:39:21|30518.73
00:39:22|30518.
00:39:23|30519.71
00:39:23|30519.31
00:39:25|30519.72
00:39:26|30517.82
00:39:27|30517.67
00:39:27|30516.41
00:39:29|30518.51
00:39:30|30519.07
00:39:30|30518.02
00:39:32|30518.14
00:39:32|30518.17
00:39:33|30518.08
00:39:34|30516.31
00:39:36|30515.14
00:39:37|30521.13
00:39:38|30518.02
00:39:39|30518.3
00:39:39|30518.1
00:39:41|30516.6
00:39:41|30518.3
00:39:42|30518.3
00:39:43|30517.25
00:39:44|30517.12
00:39:46|30516.89
00:39:46|30519.47
00:39:48|30520.11
00:39:49|30518.
00:39:51|30518.71
00:39:53|30516.74
00:39:54|30516.76
00:39:55|30517.96
00:39:55|30517.23
00:39:57|30517.24
00:39:58|30517.96
00:39:59|30517.37
00:40:00|30517.37
00:40:01|30522.27
00:40:03|30522.94
00:40:03|30521.71
00:40:05|30527.9
00:40:05|30528.67
00:40:07|30527.28
00:40:07|30527.56
00:40:09|30526.42
00:40:10|30529.67
00:40:11|30529.47
00:40:11|30529.
00:40:13|30524.
00:40:13|30524.
00:40:15|30527.01
00:40:16|30524.75
00:40:16|30524.75
00:40:18|30526.13
00:40:18|30526.13
00:40:20|30526.13
00:40:21|30525.31
00:40:22|30525.78
00:40:23|30525.31
00:40:24|30525.31
00:40:25|30525.65
00:40:26|30525.31
00:40:27|30525.31
00:40:28|30525.79
00:40:29|30528.02
00:40:31|30530.43
00:40:31|30533.99
00:40:32|30532.4
00:40:34|30532.26
00:40:35|30532.17
00:40:36|30533.66
00:40:37|30532.34
00:40:38|30532.15
00:40:39|30532.39
00:40:40|30534.
00:40:41|30532.93
00:40:42|30537.97
00:40:43|30536.05
00:40:44|30536.02
00:40:45|30535.21
00:40:46|30534.48
00:40:47|30538.34
00:40:48|30538.3
00:40:49|30538.35
00:40:50|30541.
00:40:51|30541.54
00:40:52|30542.91
00:40:54|30541.61
00:40:55|30538.22
00:40:56|30541.61
00:40:56|30541.4
00:40:58|30540.
00:40:58|30541.13
00:41:00|30539.47
00:41:01|30541.05
00:41:01|30540.17
00:41:03|30535.72
00:41:04|30537.28
00:41:06|30532.14
00:41:06|30535.08
00:41:08|30533.02
00:41:09|30533.95
00:41:10|30533.2
00:41:11|30532.
00:41:12|30530.49
00:41:12|30533.85
00:41:13|30533.8
00:41:15|30534.01
00:41:16|30532.38
00:41:17|30531.57
00:41:17|30529.9
00:41:19|30530.
00:41:20|30530.
00:41:21|30530.03
00:41:22|30532.13
00:41:23|30531.46
00:41:24|30531.46
00:41:25|30531.2
00:41:26|30531.
00:41:27|30530.61
00:41:28|30531.88
00:41:29|30530.78
00:41:30|30533.76
00:41:31|30532.14
00:41:33|30531.12
00:41:33|30530.86
00:41:34|30530.86
00:41:36|30532.58
00:41:37|30530.11
00:41:37|30530.34
00:41:39|30534.04
00:41:40|30533.04
00:41:41|30532.21
00:41:42|30535.44
00:41:44|30537.08
00:41:44|30535.18
00:41:45|30534.68
00:41:47|30534.16
00:41:48|30530.86
00:41:49|30531.29
00:41:49|30531.31
00:41:50|30531.31
00:41:52|30527.74
00:41:53|30526.52
00:41:54|30526.
00:41:55|30524.01
00:41:56|30524.01
00:41:57|30526.96
00:41:58|30528.27
00:41:59|30526.11
00:42:00|30526.11
00:42:01|30526.11
00:42:02|30526.11
00:42:03|30525.99
00:42:04|30525.27
00:42:05|30524.84
00:42:06|30526.
00:42:07|30527.49
00:42:08|30527.49
00:42:09|30525.5
00:42:10|30527.26
00:42:11|30525.85
00:42:12|30529.31
00:42:13|30527.46
00:42:14|30527.96
00:42:15|30527.8
00:42:16|30526.23
00:42:17|30526.23
00:42:19|30520.54
00:42:19|30522.13
00:42:21|30524.14
00:42:21|30526.97
00:42:23|30526.97
00:42:24|30524.93
00:42:24|30524.93
00:42:25|30527.83
00:42:26|30527.83
00:42:27|30525.69
00:42:28|30523.33
00:42:30|30525.25
00:42:31|30525.25
00:42:32|30523.56
00:42:33|30525.55
00:42:34|30526.
00:42:34|30526.
00:42:36|30532.24
00:42:37|30538.
00:42:38|30536.21
00:42:39|30536.37
00:42:40|30533.55
00:42:41|30533.87
00:42:43|30534.02
00:42:43|30539.16
00:42:45|30539.64
00:42:45|30538.18
00:42:46|30538.01
00:42:47|30538.76
00:42:49|30542.45
00:42:50|30542.46
00:42:51|30541.07
00:42:51|30539.97
00:42:53|30542.45
00:42:53|30540.79
00:42:54|30541.61
00:42:56|30541.61
00:42:57|30543.76
00:42:58|30542.04
00:42:59|30542.04
00:43:00|30542.2
00:43:00|30542.2
00:43:01|30537.32
00:43:03|30537.32
00:43:04|30539.11
00:43:05|30541.46
00:43:06|30540.73
00:43:07|30540.
00:43:08|30537.44
00:43:09|30535.1
00:43:10|30534.29
00:43:11|30536.87
00:43:12|30534.45
00:43:13|30534.01
00:43:14|30534.43
00:43:15|30529.53
00:43:16|30535.42
00:43:17|30535.16
00:43:18|30533.44
00:43:19|30533.44
00:43:20|30535.59
00:43:21|30535.88
00:43:22|30535.55
00:43:23|30538.01
00:43:24|30538.07
00:43:25|30541.66
00:43:26|30537.62
00:43:27|30536.47
00:43:28|30539.45
00:43:29|30540.28
00:43:30|30539.46
00:43:31|30539.2
00:43:32|30540.96
00:43:33|30541.65
00:43:34|30539.66
00:43:36|30539.47
00:43:37|30539.47
00:43:38|30539.47
00:43:39|30538.
00:43:40|30538.
00:43:40|30538.17
00:43:41|30538.25
00:43:43|30538.26
00:43:44|30538.26
00:43:45|30538.62
00:43:46|30541.06
00:43:47|30538.62
00:43:48|30538.62
00:43:49|30539.98
00:43:51|30537.13
00:43:51|30537.13
00:43:52|30537.13
00:43:54|30539.65
00:43:54|30540.61
00:43:56|30541.04
00:43:56|30538.6
00:43:57|30538.6
00:43:59|30541.76
00:43:59|30543.22
00:44:00|30542.39
00:44:02|30540.33
00:44:03|30541.61
00:44:04|30540.33
00:44:05|30541.61
00:44:05|30541.61
00:44:07|30541.61
00:44:08|30543.15
00:44:09|30540.7
00:44:09|30540.85
00:44:11|30541.41
00:44:12|30541.27
00:44:13|30541.38
00:44:14|30539.51
00:44:15|30539.51
00:44:16|30538.18
00:44:17|30539.17
00:44:18|30539.17
00:44:19|30539.17
00:44:20|30538.16
00:44:21|30538.16
00:44:22|30539.03
00:44:23|30539.03
00:44:24|30540.31
00:44:25|30541.41
00:44:26|30541.91
00:44:26|30542.59
00:44:28|30542.59
00:44:29|30542.25
00:44:30|30542.25
00:44:31|30538.55
00:44:32|30538.64
00:44:33|30539.04
00:44:33|30539.04
00:44:35|30539.04
00:44:35|30539.04
00:44:37|30539.04
00:44:37|30535.93
00:44:39|30535.53
00:44:40|30535.53
00:44:41|30535.53
00:44:43|30535.48
00:44:44|30535.48
00:44:44|30536.81
00:44:45|30531.45
00:44:47|30532.19
00:44:48|30531.36
00:44:49|30532.47
00:44:49|30528.68
00:44:50|30527.54
00:44:52|30527.42
00:44:53|30526.91
00:44:54|30527.41
00:44:54|30532.79
00:44:55|30530.43
00:44:56|30532.15
00:44:57|30532.58
00:44:59|30530.79
00:45:00|30532.06
00:45:00|30532.15
00:45:02|30534.
00:45:02|30530.62
00:45:04|30528.
00:45:05|30528.74
00:45:06|30528.74
00:45:07|30530.71
00:45:08|30523.77
00:45:09|30523.67
00:45:10|30522.31
00:45:11|30524.
00:45:12|30517.11
00:45:13|30521.29
00:45:14|30520.82
00:45:15|30520.35
00:45:16|30520.
00:45:17|30516.45
00:45:19|30515.06
00:45:19|30517.13
00:45:21|30517.13
00:45:22|30515.08
00:45:23|30516.74
00:45:24|30517.57
00:45:25|30514.12
00:45:25|30516.86
00:45:26|30516.67
00:45:27|30516.67
00:45:29|30517.1
00:45:30|30516.89
00:45:31|30509.72
00:45:31|30511.76
00:45:33|30509.89
00:45:34|30512.
00:45:35|30511.99
00:45:36|30513.38
00:45:37|30518.49
00:45:39|30520.11
00:45:39|30521.53
00:45:41|30520.54
00:45:42|30520.54
00:45:42|30520.
00:45:44|30519.74
00:45:46|30521.99
00:45:46|30524.41
00:45:47|30525.86
00:45:48|30525.86
00:45:50|30523.18
00:45:51|30523.18
00:45:52|30523.18
00:45:53|30523.18
00:45:54|30522.69
00:45:54|30524.
00:45:56|30523.07
00:45:57|30522.7
00:45:58|30524.2
00:45:58|30524.81
00:45:59|30524.8
00:46:01|30524.43
00:46:02|30522.7
00:46:03|30523.37
00:46:04|30522.83
00:46:05|30523.56
00:46:06|30523.56
00:46:07|30522.26
00:46:08|30522.59
00:46:09|30523.13
00:46:09|30523.13
00:46:11|30528.28
00:46:11|30526.91
00:46:13|30524.
00:46:15|30526.5
00:46:15|30526.5
00:46:16|30526.67
00:46:17|30526.67
00:46:18|30526.67
00:46:20|30526.67
00:46:20|30535.75
00:46:22|30534.55
00:46:23|30537.45
00:46:23|30536.46
00:46:25|30536.02
00:46:26|30536.07
00:46:26|30537.11
00:46:28|30538.39
00:46:28|30538.39
00:46:29|30539.99
00:46:30|30539.97
00:46:32|30537.92
00:46:32|30539.8
00:46:34|30539.2
00:46:34|30539.2
00:46:35|30539.2
00:46:37|30539.89
00:46:38|30538.31
00:46:40|30538.31
00:46:41|30540.7
00:46:42|30543.33
00:46:43|30548.94
00:46:44|30543.22
00:46:45|30541.57
00:46:47|30543.29
00:46:47|30543.77
00:46:48|30543.77
00:46:49|30543.45
00:46:50|30543.77
00:46:52|30543.63
00:46:53|30543.93
00:46:54|30543.93
00:46:55|30545.85
00:46:56|30544.53
00:46:57|30544.01
00:46:58|30543.42
00:46:59|30543.42
00:47:00|30542.48
00:47:01|30544.31
00:47:01|30544.62
00:47:02|30548.69
00:47:03|30547.89
00:47:05|30547.89
00:47:06|30547.89
00:47:06|30549.13
00:47:08|30549.99
00:47:09|30549.56
00:47:10|30550.63
00:47:11|30551.05
00:47:11|30548.93
00:47:13|30548.93
00:47:14|30548.49
00:47:15|30548.49
00:47:16|30548.12
00:47:17|30549.71
00:47:18|30546.58
00:47:18|30548.41
00:47:20|30547.05
00:47:20|30551.07
00:47:22|30549.57
00:47:22|30550.44
00:47:23|30550.03
00:47:25|30550.03
00:47:26|30547.65
00:47:27|30547.65
00:47:28|30549.21
00:47:28|30549.58
00:47:30|30549.58
00:47:31|30552.34
00:47:32|30549.07
00:47:33|30550.49
00:47:34|30550.49
00:47:35|30550.1
00:47:36|30549.52
00:47:36|30549.52
00:47:38|30548.89
00:47:39|30548.89
00:47:40|30549.78
00:47:42|30550.21
00:47:42|30548.13
00:47:43|30548.13
00:47:44|30549.13
00:47:45|30548.44
00:47:46|30549.12
00:47:47|30546.68
00:47:48|30546.68
00:47:50|30546.68
00:47:51|30546.68
00:47:52|30545.42
00:47:53|30545.42
00:47:54|30545.42
00:47:54|30544.68
00:47:55|30546.23
00:47:57|30546.71
00:47:57|30545.54
00:47:59|30547.2
00:47:59|30547.2
00:48:01|30548.91
00:48:02|30547.66
00:48:03|30548.06
00:48:04|30547.72
00:48:05|30547.72
00:48:06|30547.72
00:48:07|30547.72
00:48:08|30547.3
00:48:09|30550.17
00:48:10|30549.37
00:48:11|30550.95
00:48:12|30550.95
00:48:13|30550.05
00:48:14|30546.23
00:48:15|30545.44
00:48:16|30541.18
00:48:17|30542.32
00:48:18|30542.47
00:48:19|30542.47
00:48:20|30542.47
00:48:21|30538.83
00:48:22|30541.08
00:48:23|30540.44
00:48:24|30540.34
00:48:25|30535.59
00:48:26|30534.59
00:48:27|30535.99
00:48:28|30531.96
00:48:29|30532.33
00:48:30|30526.05
00:48:31|30521.99
00:48:32|30520.68
00:48:34|30522.27
00:48:34|30522.96
00:48:35|30523.21
00:48:36|30525.78
00:48:37|30525.78
00:48:39|30532.73
00:48:40|30530.24
00:48:41|30525.56
00:48:42|30526.13
00:48:43|30526.14
00:48:44|30526.14
00:48:45|30527.07
00:48:46|30525.75
00:48:48|30528.84
00:48:49|30530.
00:48:50|30531.94
00:48:51|30530.86
00:48:51|30529.57
00:48:53|30530.9
00:48:54|30530.9
00:48:54|30531.1
00:48:56|30531.1
00:48:57|30530.89
00:48:57|30526.65
00:48:59|30527.69
00:49:01|30525.35
00:49:01|30525.35
00:49:02|30525.28
00:49:03|30520.98
00:49:05|30520.87
00:49:06|30521.72
00:49:06|30520.57
00:49:07|30518.14
00:49:08|30518.38
00:49:10|30518.58
00:49:11|30514.06
00:49:12|30514.61
00:49:12|30516.61
00:49:14|30512.9
00:49:15|30513.38
00:49:15|30512.37
00:49:16|30513.8
00:49:17|30511.56
00:49:18|30518.
00:49:20|30516.99
00:49:20|30516.69
00:49:21|30518.97
00:49:23|30516.67
00:49:24|30516.67
00:49:25|30516.13
00:49:26|30520.74
00:49:27|30518.88
00:49:27|30521.38
00:49:28|30520.05
00:49:29|30518.93
00:49:31|30519.49
00:49:31|30522.85
00:49:33|30522.01
00:49:33|30522.01
00:49:34|30517.53
00:49:36|30519.99
00:49:36|30523.56
00:49:38|30523.34
00:49:39|30525.22
00:49:40|30526.84
00:49:41|30529.75
00:49:43|30530.47
00:49:44|30525.88
00:49:45|30521.99
00:49:47|30517.7
00:49:47|30520.12
00:49:48|30520.12
00:49:49|30520.12
00:49:50|30519.25
00:49:51|30518.47
00:49:52|30518.47
00:49:53|30517.06
00:49:54|30516.
00:49:55|30516.38
00:49:56|30515.81
00:49:57|30515.69
00:49:58|30514.
00:49:59|30513.82
00:50:00|30516.66
00:50:01|30513.34
00:50:02|30512.14
00:50:03|30513.47
00:50:05|30509.71
00:50:06|30505.4
00:50:07|30509.26
00:50:08|30512.53
00:50:08|30520.05
00:50:10|30513.41
00:50:10|30513.77
00:50:12|30509.31
00:50:13|30508.
00:50:13|30511.64
00:50:14|30508.94
00:50:15|30508.
00:50:17|30504.58
00:50:18|30505.06
00:50:19|30505.38
00:50:20|30507.63
00:50:21|30507.27
00:50:22|30512.26
00:50:23|30510.32
00:50:24|30510.32
00:50:25|30508.74
00:50:26|30508.
00:50:27|30507.52
00:50:28|30504.9
00:50:29|30505.03
00:50:30|30506.34
00:50:31|30505.91
00:50:32|30505.91
00:50:33|30506.95
00:50:34|30507.9
00:50:35|30507.91
00:50:36|30507.76
00:50:37|30506.38
00:50:38|30511.
00:50:39|30509.23
00:50:41|30511.52
00:50:43|30509.95
00:50:44|30510.55
00:50:45|30515.26
00:50:45|30512.49
00:50:47|30516.3
00:50:48|30514.75
00:50:49|30514.52
00:50:50|30514.56
00:50:51|30514.56
00:50:52|30515.91
00:50:53|30515.48
00:50:54|30512.88
00:50:55|30511.94
00:50:56|30511.94
00:50:57|30512.87
00:50:58|30511.49
00:50:59|30511.26
00:51:00|30509.97
00:51:01|30510.95
00:51:03|30511.65
00:51:03|30508.94
00:51:04|30510.54
00:51:06|30510.56
00:51:06|30510.01
00:51:07|30505.97
00:51:09|30503.99
00:51:09|30503.04
00:51:11|30499.9
00:51:11|30501.79
00:51:12|30501.63
00:51:15|30498.
00:51:15|30499.72
00:51:16|30500.76
00:51:17|30502.38
00:51:18|30500.01
00:51:19|30506.
00:51:20|30504.
00:51:21|30504.66
00:51:22|30504.66
00:51:24|30506.01
00:51:24|30512.
00:51:25|30510.76
00:51:26|30509.15
00:51:27|30506.47
00:51:28|30505.06
00:51:29|30504.56
00:51:30|30504.87
00:51:31|30505.48
00:51:32|30505.07
00:51:34|30506.
00:51:35|30505.36
00:51:35|30502.
00:51:37|30500.02
00:51:38|30501.78
00:51:39|30502.03
00:51:40|30502.03
00:51:41|30499.26
00:51:42|30498.38
00:51:43|30498.61
00:51:44|30497.72
00:51:45|30496.49
00:51:46|30496.1
00:51:47|30494.4
00:51:48|30496.42
00:51:49|30490.
00:51:50|30492.16
00:51:51|30495.95
00:51:52|30494.74
00:51:53|30492.29
00:51:54|30495.19
00:51:55|30492.95
00:51:56|30497.
00:51:57|30496.17
00:51:58|30495.02
00:51:59|30499.97
00:52:00|30494.
00:52:01|30489.23
00:52:02|30486.5
00:52:03|30491.66
00:52:04|30492.25
00:52:05|30495.85
00:52:06|30495.04
00:52:07|30494.
00:52:08|30502.
00:52:09|30497.06
00:52:11|30495.52
00:52:12|30495.32
00:52:12|30500.86
00:52:13|30500.76
00:52:14|30500.76
00:52:15|30498.8
00:52:16|30498.66
00:52:17|30498.66
00:52:18|30499.04
00:52:19|30498.42
00:52:20|30499.56
00:52:21|30501.78
00:52:22|30505.32
00:52:23|30505.92
00:52:24|30505.34
00:52:25|30504.45
00:52:27|30506.3
00:52:27|30506.62
00:52:29|30507.27
00:52:30|30506.02
00:52:31|30507.99
00:52:32|30508.07
00:52:33|30509.15
00:52:34|30508.97
00:52:35|30508.56
00:52:36|30503.94
00:52:37|30505.34
00:52:38|30500.41
00:52:39|30495.4
00:52:40|30494.68
00:52:41|30492.
00:52:43|30493.45
00:52:43|30495.16
00:52:44|30492.24
00:52:45|30492.59
00:52:46|30493.32
00:52:47|30495.16
00:52:48|30494.73
00:52:49|30494.73
00:52:50|30495.06
00:52:51|30492.
00:52:52|30488.75
00:52:53|30488.3
00:52:54|30486.14
00:52:55|30488.42
00:52:56|30486.95
00:52:57|30486.53
00:52:58|30487.43
00:52:59|30490.04
00:53:00|30489.92
00:53:01|30488.74
00:53:02|30482.17
00:53:03|30483.15
00:53:05|30481.66
00:53:05|30485.61
00:53:06|30482.96
00:53:07|30480.13
00:53:09|30478.49
00:53:10|30475.99
00:53:11|30470.
00:53:12|30473.82
00:53:13|30474.76
00:53:14|30474.34
00:53:15|30479.01
00:53:16|30479.17
00:53:17|30478.
00:53:18|30479.7
00:53:19|30475.1
00:53:20|30476.26
00:53:21|30479.68
00:53:22|30480.54
00:53:23|30475.39
00:53:24|30476.01
00:53:25|30477.03
00:53:26|30477.03
00:53:27|30473.95
00:53:28|30474.54
00:53:29|30472.81
00:53:30|30475.73
00:53:31|30475.65
00:53:32|30474.53
00:53:33|30477.53
00:53:34|30474.1
00:53:36|30473.13
00:53:36|30470.27
00:53:37|30471.48
00:53:38|30471.12
00:53:40|30471.73
00:53:40|30476.46
00:53:41|30474.53
00:53:43|30472.39
00:53:44|30473.39
00:53:45|30473.78
00:53:46|30472.46
00:53:47|30472.46
00:53:48|30467.43
00:53:49|30468.29
00:53:50|30462.87
00:53:51|30467.64
00:53:52|30467.62
00:53:53|30467.07
00:53:54|30466.61
00:53:55|30467.05
00:53:56|30465.66
00:53:57|30470.
00:53:58|30468.94
00:53:59|30467.46
00:54:00|30462.
00:54:01|30459.28
00:54:03|30461.1
00:54:03|30461.8
00:54:04|30462.64
00:54:05|30460.89
00:54:06|30459.3
00:54:07|30459.9
00:54:08|30457.05
00:54:09|30455.41
00:54:10|30454.91
00:54:11|30455.91
00:54:12|30454.29
00:54:13|30452.84
00:54:14|30454.65
00:54:15|30454.65
00:54:16|30455.96
00:54:17|30460.23
00:54:18|30459.63
00:54:19|30463.78
00:54:20|30463.7
00:54:21|30468.02
00:54:22|30473.09
00:54:23|30472.04
00:54:24|30473.16
00:54:25|30471.36
00:54:27|30468.46
00:54:28|30467.22
00:54:29|30467.42
00:54:30|30464.15
00:54:31|30465.86
00:54:32|30465.86
00:54:33|30465.86
00:54:34|30465.84
00:54:35|30464.58
00:54:36|30464.58
00:54:37|30466.62
00:54:38|30466.61
00:54:39|30466.21
00:54:40|30466.21
00:54:41|30464.93
00:54:42|30466.22
00:54:43|30466.37
00:54:44|30463.05
00:54:45|30466.07
00:54:46|30466.81
00:54:47|30466.82
00:54:48|30468.51
00:54:49|30467.02
00:54:50|30470.45
00:54:51|30469.43
00:54:52|30467.32
00:54:53|30464.9
00:54:54|30465.34
00:54:56|30465.82
00:54:57|30465.92
00:54:57|30467.63
00:54:58|30465.5
00:54:59|30467.01
00:55:01|30474.
00:55:01|30474.
00:55:02|30473.01
00:55:03|30474.26
00:55:05|30474.53
00:55:06|30471.05
00:55:07|30470.66
00:55:09|30474.34
00:55:09|30473.06
00:55:10|30472.92
00:55:11|30473.68
00:55:12|30476.66
00:55:13|30477.63
00:55:14|30479.08
00:55:15|30475.82
00:55:16|30475.7
00:55:18|30474.54
00:55:18|30476.09
00:55:19|30483.31
00:55:20|30480.98
00:55:21|30482.51
00:55:23|30480.91
00:55:23|30480.12
00:55:25|30480.
00:55:25|30481.01
00:55:26|30481.01
00:55:27|30480.73
00:55:29|30480.73
00:55:29|30482.
00:55:30|30482.
00:55:32|30482.81
00:55:33|30487.71
00:55:33|30485.93
00:55:34|30484.33
00:55:35|30484.2
00:55:37|30484.2
00:55:38|30483.56
00:55:39|30482.32
00:55:40|30476.22
00:55:41|30479.57
00:55:42|30480.12
00:55:43|30478.48
00:55:44|30472.47
00:55:45|30475.11
00:55:46|30475.06
00:55:47|30473.23
00:55:48|30473.17
00:55:49|30472.09
00:55:50|30470.4
00:55:51|30473.24
00:55:52|30474.31
00:55:53|30472.44
00:55:54|30473.2
00:55:55|30468.76
00:55:56|30469.16
00:55:57|30470.09
00:55:58|30468.18
00:55:59|30464.96
00:56:00|30466.81
00:56:01|30468.08
00:56:03|30469.9
00:56:04|30470.89
00:56:05|30475.
00:56:06|30473.68
00:56:06|30475.5
00:56:07|30477.
00:56:09|30478.44
00:56:10|30479.7
00:56:12|30475.82
00:56:12|30477.41
00:56:13|30479.
00:56:14|30478.07
00:56:15|30478.07
00:56:16|30478.53
00:56:17|30475.82
00:56:18|30476.9
00:56:19|30479.5
00:56:20|30479.5
00:56:21|30479.96
00:56:23|30482.01
00:56:23|30481.41
00:56:24|30475.26
00:56:26|30476.68
00:56:27|30476.68
00:56:27|30476.68
00:56:29|30479.36
00:56:30|30479.36
00:56:30|30477.82
00:56:32|30476.42
00:56:32|30476.42
00:56:33|30477.95
00:56:35|30477.96
00:56:35|30477.42
00:56:36|30476.7
00:56:38|30475.8
00:56:39|30475.92
00:56:40|30475.29
00:56:41|30476.92
00:56:42|30477.44
00:56:44|30475.85
00:56:44|30475.85
00:56:45|30475.84
00:56:46|30474.96
00:56:48|30474.96
00:56:49|30477.11
00:56:49|30477.15
00:56:51|30476.
00:56:52|30474.98
00:56:53|30477.04
00:56:54|30477.11
00:56:55|30477.54
00:56:56|30477.54
00:56:57|30473.87
00:56:58|30475.69
00:56:59|30473.
00:57:00|30473.
00:57:01|30472.81
00:57:02|30474.16
00:57:03|30471.1
00:57:05|30471.1
00:57:06|30466.79
00:57:06|30464.96
00:57:07|30464.64
00:57:08|30463.07
00:57:10|30464.93
00:57:11|30463.89
00:57:12|30465.56
00:57:12|30458.82
00:57:13|30461.15
00:57:15|30460.76
00:57:15|30460.51
00:57:17|30463.42
00:57:18|30462.96
00:57:19|30465.
00:57:20|30465.44
00:57:20|30466.36
00:57:21|30465.44
00:57:23|30464.95
00:57:24|30464.95
00:57:24|30464.95
00:57:25|30460.
00:57:27|30461.18
00:57:27|30464.01
00:57:29|30462.12
00:57:29|30459.76
00:57:31|30460.26
00:57:31|30461.99
00:57:33|30461.78
00:57:33|30462.01
00:57:34|30462.01
00:57:36|30464.
00:57:36|30464.99
00:57:38|30465.93
00:57:38|30465.89
00:57:40|30462.6
00:57:40|30463.57
00:57:41|30458.84
00:57:42|30457.83
00:57:44|30459.33
00:57:45|30457.68
00:57:46|30455.15
00:57:47|30453.25
00:57:48|30456.
00:57:49|30451.76
00:57:50|30457.73
00:57:51|30456.44
00:57:53|30459.32
00:57:54|30457.41
00:57:55|30458.62
00:57:55|30456.41
00:57:57|30458.17
00:57:58|30458.44
00:58:00|30455.42
00:58:00|30455.46
00:58:01|30455.2
00:58:02|30455.41
00:58:03|30451.31
00:58:04|30452.03
00:58:05|30455.17
00:58:06|30454.05
00:58:07|30455.04
00:58:08|30453.46
00:58:09|30451.37
00:58:10|30455.12
00:58:11|30455.12
00:58:12|30453.78
00:58:13|30453.73
00:58:14|30453.73
00:58:15|30452.19
00:58:16|30452.19
00:58:17|30451.78
00:58:18|30453.79
00:58:19|30453.79
00:58:20|30457.66
00:58:21|30455.24
00:58:22|30457.26
00:58:23|30460.78
00:58:24|30461.22
00:58:25|30459.85
00:58:26|30459.3
00:58:27|30461.17
00:58:28|30459.27
00:58:29|30456.47
00:58:30|30455.17
00:58:31|30454.13
00:58:32|30454.18
00:58:33|30453.03
00:58:34|30451.79
00:58:35|30453.03
00:58:36|30452.26
00:58:37|30450.
00:58:38|30451.31
00:58:39|30451.28
00:58:40|30451.3
00:58:41|30451.3
00:58:42|30450.22
00:58:43|30447.6
00:58:44|30448.97
00:58:45|30447.11
00:58:46|30446.17
00:58:47|30446.98
00:58:48|30446.28
00:58:49|30444.18
00:58:51|30444.96
00:58:51|30447.87
00:58:52|30448.13
00:58:54|30447.6
00:58:55|30448.
00:58:56|30445.3
00:58:57|30445.3
00:58:58|30438.09
00:58:59|30433.12
00:59:00|30444.24
00:59:01|30436.26
00:59:02|30431.1
00:59:04|30427.15
00:59:04|30431.96
00:59:05|30437.5
00:59:07|30441.05
00:59:08|30433.07
00:59:09|30433.21
00:59:10|30433.83
00:59:11|30435.87
00:59:12|30436.83
00:59:13|30437.12
00:59:14|30438.66
00:59:15|30444.9
00:59:16|30445.18
00:59:17|30450.03
00:59:17|30448.69
00:59:19|30448.3
00:59:20|30449.35
00:59:21|30448.
00:59:22|30447.87
00:59:23|30446.13
00:59:24|30447.28
00:59:25|30444.72
00:59:26|30440.
00:59:27|30441.96
00:59:28|30441.01
00:59:29|30440.56
00:59:30|30440.54
00:59:31|30439.54
00:59:32|30442.54
00:59:32|30439.42
00:59:33|30439.42
00:59:35|30438.24
00:59:35|30436.61
00:59:37|30434.92
00:59:37|30433.52
00:59:39|30428.38
00:59:39|30423.74
00:59:41|30423.8
00:59:41|30428.91
00:59:43|30423.35
00:59:44|30427.75
00:59:45|30424.72
00:59:46|30425.18
00:59:47|30424.62
00:59:48|30424.59
00:59:49|30422.68
00:59:50|30425.22
00:59:51|30427.12
00:59:53|30425.33
00:59:54|30425.91
00:59:54|30425.48
00:59:56|30424.17
00:59:57|30426.7
00:59:57|30422.
00:59:58|30423.77
00:59:59|30424.02
01:00:01|30414.78
01:00:01|30415.87
01:00:03|30415.94
01:00:04|30419.
01:00:05|30417.05
01:00:06|30414.69
01:00:07|30409.52
01:00:08|30407.75
01:00:09|30406.
01:00:09|30411.42
01:00:11|30414.63
01:00:12|30417.11
01:00:13|30412.
01:00:14|30406.
01:00:15|30407.01
01:00:16|30406.56
01:00:17|30404.39
01:00:18|30400.12
01:00:19|30405.46
01:00:20|30410.45
01:00:20|30414.43
01:00:21|30415.52
01:00:23|30413.09
01:00:24|30415.1
01:00:25|30416.15
01:00:26|30415.62
01:00:27|30412.51
01:00:28|30413.89
01:00:29|30407.62
01:00:30|30403.89
01:00:30|30406.03
01:00:31|30404.11
01:00:33|30405.29
01:00:34|30402.65
01:00:35|30408.95
01:00:36|30405.34
01:00:37|30409.6
01:00:38|30409.13
01:00:39|30409.9
01:00:40|30409.6
01:00:41|30414.7
01:00:42|30417.75
01:00:43|30415.12
01:00:44|30417.44
01:00:45|30420.41
01:00:46|30422.92
01:00:47|30425.69
01:00:48|30420.85
01:00:49|30421.03
01:00:50|30423.44
01:00:52|30423.48
01:00:52|30428.05
01:00:53|30425.97
01:00:54|30425.08
01:00:55|30422.96
01:00:56|30418.
01:00:58|30422.34
01:00:59|30427.08
01:01:00|30425.44
01:01:01|30427.64
01:01:01|30427.49
01:01:03|30423.77
01:01:04|30421.7
01:01:05|30425.03
01:01:06|30425.28
01:01:07|30428.7
01:01:08|30429.99
01:01:09|30433.82
01:01:10|30431.12
01:01:11|30433.67
01:01:12|30430.04
01:01:13|30432.95
01:01:14|30432.54
01:01:15|30430.89
01:01:16|30431.53
01:01:17|30434.04
01:01:18|30432.39
01:01:19|30432.58
01:01:20|30430.36
01:01:21|30429.47
01:01:22|30424.23
01:01:23|30422.81
01:01:24|30419.97
01:01:25|30420.54
01:01:26|30422.15
01:01:27|30422.07
01:01:28|30419.5
01:01:29|30419.77
01:01:30|30414.95
01:01:31|30417.2
01:01:32|30412.
01:01:33|30402.8
01:01:34|30401.1
01:01:35|30401.83
01:01:37|30407.02
01:01:37|30409.37
01:01:38|30404.31
01:01:39|30396.93
01:01:41|30396.77
01:01:41|30398.44
01:01:42|30400.77
01:01:43|30407.
01:01:44|30408.61
01:01:45|30406.48
01:01:46|30404.8
01:01:47|30402.6
01:01:48|30405.64
01:01:49|30403.13
01:01:50|30401.98
01:01:51|30408.06
01:01:52|30402.01
01:01:54|30392.26
01:01:55|30392.69
01:01:56|30391.23
01:01:57|30388.62
01:01:58|30390.31
01:01:59|30394.12
01:02:01|30397.64
01:02:02|30399.28
01:02:02|30405.3
01:02:03|30404.68
01:02:04|30404.7
01:02:05|30407.19
01:02:06|30396.64
01:02:07|30402.
01:02:08|30405.48
01:02:09|30404.8
01:02:10|30406.96
01:02:11|30407.66
01:02:12|30409.6
01:02:13|30407.6
01:02:14|30409.04
01:02:15|30403.78
01:02:16|30406.92
01:02:17|30406.19
01:02:18|30410.98
01:02:19|30406.67
01:02:20|30407.15
01:02:21|30404.78
01:02:22|30396.
01:02:23|30393.59
01:02:24|30390.08
01:02:25|30392.45
01:02:26|30390.04
01:02:27|30383.33
01:02:28|30385.98
01:02:30|30378.02
01:02:30|30384.62
01:02:31|30387.92
01:02:32|30391.16
01:02:33|30397.55
01:02:35|30396.13
01:02:36|30394.26
01:02:36|30390.82
01:02:38|30397.94
01:02:39|30402.
01:02:40|30404.91
01:02:41|30405.55
01:02:42|30405.93
01:02:43|30404.32
01:02:44|30405.86
01:02:46|30408.18
01:02:46|30407.15
01:02:47|30402.84
01:02:48|30401.43
01:02:49|30403.89
01:02:51|30404.42
01:02:51|30405.44
01:02:52|30404.36
01:02:54|30399.77
01:02:54|30399.29
01:02:56|30400.01
01:02:57|30394.27
01:02:57|30402.72
01:02:58|30401.92
01:03:00|30394.44
01:03:00|30387.83
01:03:02|30380.72
01:03:03|30388.87
01:03:05|30387.92
01:03:05|30389.99
01:03:07|30390.
01:03:08|30381.89
01:03:08|30372.
01:03:10|30380.
01:03:11|30377.37
01:03:13|30372.46
01:03:13|30372.41
01:03:14|30376.69
01:03:15|30374.71
01:03:16|30375.18
01:03:18|30371.82
01:03:18|30368.32
01:03:19|30363.99
01:03:20|30359.74
01:03:21|30363.71
01:03:23|30370.86
01:03:23|30358.94
01:03:24|30358.5
01:03:25|30359.45
01:03:27|30362.
01:03:28|30362.45
01:03:29|30360.62
01:03:30|30370.93
01:03:31|30365.91
01:03:32|30363.79
01:03:32|30366.16
01:03:34|30364.72
01:03:35|30359.09
01:03:35|30356.
01:03:37|30354.56
01:03:38|30358.36
01:03:39|30362.74
01:03:40|30358.
01:03:41|30359.7
01:03:41|30362.47
01:03:42|30361.45
01:03:43|30359.57
01:03:45|30356.64
01:03:46|30357.01
01:03:47|30347.38
01:03:48|30349.3
01:03:48|30348.
01:03:50|30349.76
01:03:51|30360.
01:03:51|30353.
01:03:53|30352.24
01:03:54|30349.17
01:03:56|30354.48
01:03:56|30355.99
01:03:58|30360.94
01:04:00|30362.12
01:04:01|30351.51
01:04:01|30345.45
01:04:03|30343.51
01:04:03|30344.88
01:04:05|30344.11
01:04:06|30349.19
01:04:07|30347.4
01:04:08|30345.65
01:04:09|30349.89
01:04:10|30343.
01:04:11|30342.12
01:04:12|30338.89
01:04:13|30339.21
01:04:14|30338.91
01:04:15|30337.36
01:04:16|30337.97
01:04:17|30330.06
01:04:18|30329.47
01:04:19|30336.15
01:04:20|30346.59
01:04:21|30347.3
01:04:22|30350.
01:04:23|30350.13
01:04:24|30352.64
01:04:25|30356.
01:04:26|30356.22
01:04:28|30347.1
01:04:29|30348.
01:04:29|30344.71
01:04:30|30340.
01:04:32|30338.12
01:04:33|30342.09
01:04:34|30343.28
01:04:35|30344.6
01:04:36|30347.98
01:04:37|30348.87
01:04:38|30341.02
01:04:39|30337.54
01:04:40|30340.53
01:04:41|30340.57
01:04:42|30344.
01:04:42|30344.56
01:04:44|30343.87
01:04:44|30344.54
01:04:46|30342.02
01:04:47|30342.64
01:04:48|30345.93
01:04:49|30346.82
01:04:50|30341.68
01:04:52|30341.84
01:04:52|30337.98
01:04:53|30340.
01:04:54|30342.98
01:04:56|30341.14
01:04:57|30344.24
01:04:58|30347.38
01:04:59|30347.47
01:05:00|30344.68
01:05:01|30345.81
01:05:03|30340.36
01:05:03|30347.1
01:05:04|30342.75
01:05:05|30336.02
01:05:06|30340.02
01:05:08|30335.21
01:05:08|30323.26
01:05:09|30330.81
01:05:10|30330.79
01:05:11|30337.13
01:05:13|30333.45
01:05:13|30332.74
01:05:14|30328.69
01:05:16|30322.56
01:05:16|30322.68
01:05:18|30324.54
01:05:19|30324.15
01:05:21|30327.92
01:05:22|30328.76
01:05:23|30326.75
01:05:24|30322.7
01:05:25|30325.85
01:05:26|30323.61
01:05:27|30323.99
01:05:28|30325.74
01:05:29|30329.68
01:05:30|30333.
01:05:31|30338.68
01:05:32|30339.13
01:05:33|30340.17
01:05:34|30339.91
01:05:35|30339.39
01:05:36|30340.78
01:05:37|30342.3
01:05:38|30344.
01:05:39|30355.46
01:05:40|30357.1
01:05:41|30352.57
01:05:42|30360.71
01:05:44|30362.45
01:05:45|30360.78
01:05:45|30362.07
01:05:46|30363.42
01:05:47|30366.04
01:05:49|30364.02
01:05:50|30370.04
01:05:52|30376.92
01:05:52|30377.81
01:05:53|30377.34
01:05:55|30377.91
01:05:56|30379.4
01:05:57|30379.11
01:05:57|30380.22
01:05:59|30375.63
01:05:59|30375.2
01:06:01|30381.62
01:06:01|30386.78
01:06:02|30384.93
01:06:03|30384.37
01:06:05|30391.1
01:06:06|30389.3
01:06:07|30391.42
01:06:08|30391.98
01:06:09|30384.68
01:06:10|30386.91
01:06:12|30388.51
01:06:12|30387.8
01:06:14|30388.
01:06:14|30383.78
01:06:16|30379.78
01:06:17|30378.42
01:06:18|30382.54
01:06:18|30382.24
01:06:19|30388.23
01:06:20|30386.55
01:06:21|30386.78
01:06:23|30386.48
01:06:24|30384.
01:06:25|30382.31
01:06:26|30378.61
01:06:27|30377.13
01:06:28|30376.45
01:06:28|30379.48
01:06:29|30376.11
01:06:31|30375.69
01:06:32|30372.07
01:06:33|30373.56
01:06:34|30367.17
01:06:35|30360.59
01:06:36|30364.22
01:06:37|30363.18
01:06:37|30363.93
01:06:39|30364.26
01:06:40|30359.27
01:06:41|30358.46
01:06:42|30358.86
01:06:43|30361.67
01:06:44|30356.71
01:06:45|30359.35
01:06:46|30363.11
01:06:47|30361.01
01:06:49|30358.86
01:06:50|30358.93
01:06:51|30361.45
01:06:52|30369.01
01:06:54|30365.44
01:06:54|30365.16
01:06:55|30358.
01:06:57|30354.05
01:06:58|30350.83
01:06:59|30354.55
01:07:00|30352.13
01:07:01|30349.59
01:07:02|30349.07
01:07:03|30358.1
01:07:04|30355.27
01:07:06|30355.83
01:07:06|30356.48
01:07:08|30364.24
01:07:09|30367.82
01:07:10|30374.56
01:07:10|30377.64
01:07:11|30376.32
01:07:13|30376.77
01:07:14|30377.62
01:07:15|30382.51
01:07:16|30384.27
01:07:17|30384.66
01:07:18|30380.
01:07:19|30383.85
01:07:21|30383.21
01:07:21|30385.06
01:07:22|30385.12
01:07:23|30383.35
01:07:24|30383.49
01:07:25|30384.99
01:07:26|30378.01
01:07:27|30378.01
01:07:28|30375.4
01:07:29|30389.33
01:07:30|30387.77
01:07:31|30389.94
01:07:32|30388.18
01:07:48|30385.49
01:07:49|30361.69
01:07:50|30358.11
01:07:51|30361.99
01:07:52|30357.98
01:07:53|30359.51
01:07:54|30350.01
01:07:55|30355.99
01:07:56|30354.
01:07:57|30356.47
01:07:58|30358.
01:07:59|30351.12
01:08:00|30357.59
01:08:01|30355.92
01:08:02|30351.04
01:08:04|30352.07
01:08:05|30352.07
01:08:06|30348.14
01:08:07|30348.18
01:08:07|30346.32
01:08:08|30346.76
01:08:10|30350.25
01:08:10|30350.65
01:08:12|30355.67
01:08:13|30353.3
01:08:14|30348.54
01:08:15|30345.96
01:08:16|30343.06
01:08:17|30338.1
01:08:18|30337.33
01:08:19|30336.78
01:08:20|30337.75
01:08:21|30338.97
01:08:23|30338.73
01:08:24|30342.51
01:08:25|30341.59
01:08:26|30346.28
01:08:27|30344.36
01:08:28|30348.8
01:08:29|30345.55
01:08:30|30349.92
01:08:31|30351.55
01:08:31|30352.83
01:08:33|30352.84
01:08:34|30354.99
01:08:35|30358.34
01:08:36|30353.14
01:08:37|30356.77
01:08:38|30354.1
01:08:39|30352.18
01:08:40|30354.87
01:08:41|30356.82
01:08:43|30356.71
01:08:43|30352.51
01:08:45|30348.38
01:08:46|30344.99
01:08:47|30340.4
01:08:49|30345.96
01:08:50|30341.79
01:08:51|30341.65
01:08:52|30344.67
01:08:53|30344.99
01:08:54|30347.46
01:08:56|30347.43
01:08:56|30346.11
01:08:57|30347.25
01:08:58|30347.68
01:08:59|30350.04
01:09:00|30350.7
01:09:01|30356.99
01:09:02|30351.55
01:09:03|30348.58
01:09:04|30350.68
01:09:05|30353.4
01:09:06|30351.97
01:09:07|30351.97
01:09:08|30351.2
01:09:09|30351.12
01:09:10|30351.55
01:09:12|30350.
01:09:12|30348.11
01:09:13|30352.75
01:09:14|30352.12
01:09:15|30353.27
01:09:17|30349.84
01:09:17|30352.83
01:09:18|30353.25
01:09:19|30350.28
01:09:20|30350.47
01:09:21|30351.18
01:09:22|30355.43
01:09:23|30357.35
01:09:24|30357.16
01:09:25|30358.57
01:09:26|30359.47
01:09:28|30357.15
01:09:28|30358.01
01:09:30|30360.08
01:09:31|30353.27
01:09:31|30351.83
01:09:33|30348.75
01:09:34|30347.96
01:09:34|30349.77
01:09:35|30349.85
01:09:36|30347.92
01:09:37|30348.1
01:09:39|30348.22
01:09:39|30350.99
01:09:40|30346.26
01:09:41|30354.03
01:09:42|30354.77
01:09:44|30354.78
01:09:45|30358.67
01:09:47|30355.11
01:09:48|30351.56
01:09:49|30349.76
01:09:50|30350.22
01:09:51|30351.53
01:09:52|30353.8
01:09:52|30358.42
01:09:54|30355.9
01:09:55|30356.86
01:09:56|30359.59
01:09:57|30356.84
01:09:58|30359.06
01:09:59|30356.84
01:10:00|30356.
01:10:01|30366.1
01:10:02|30363.16
01:10:03|30362.67
01:10:04|30361.52
01:10:06|30360.59
01:10:06|30360.01
01:10:07|30360.42
01:10:08|30360.82
01:10:09|30360.82
01:10:11|30360.69
01:10:11|30365.31
01:10:12|30373.25
01:10:13|30374.71
01:10:14|30378.41
01:10:15|30374.
01:10:16|30374.2
01:10:17|30381.86
01:10:18|30378.44
01:10:19|30384.33
01:10:20|30383.33
01:10:22|30380.91
01:10:22|30377.16
01:10:23|30379.93
01:10:24|30376.42
01:10:26|30376.42
01:10:27|30376.42
01:10:27|30377.51
01:10:29|30375.62
01:10:29|30373.88
01:10:30|30372.62
01:10:31|30373.05
01:10:32|30370.89
01:10:33|30369.6
01:10:34|30370.64
01:10:35|30372.01
01:10:36|30373.75
01:10:38|30369.61
01:10:38|30371.61
01:10:39|30371.39
01:10:40|30371.21
01:10:41|30371.33
01:10:42|30368.31
01:10:44|30368.09
01:10:45|30366.14
01:10:46|30364.78
01:10:48|30363.72
01:10:48|30362.43
01:10:49|30362.43
01:10:50|30364.02
01:10:51|30362.27
01:10:52|30362.26
01:10:54|30361.44
01:10:55|30359.
01:10:55|30359.65
01:10:56|30359.79
01:10:57|30360.38
01:10:58|30363.88
01:11:00|30365.32
01:11:00|30365.31
01:11:02|30364.03
01:11:03|30360.18
01:11:04|30355.49
01:11:05|30354.14
01:11:06|30353.84
01:11:07|30354.04
01:11:08|30353.64
01:11:09|30353.64
01:11:10|30357.41
01:11:11|30352.33
01:11:11|30353.72
01:11:12|30353.72
01:11:13|30356.99
01:11:15|30355.
01:11:16|30355.83
01:11:17|30355.76
01:11:18|30357.05
01:11:19|30354.71
01:11:20|30357.38
01:11:21|30356.96
01:11:22|30353.85
01:11:23|30355.43
01:11:24|30357.79
01:11:26|30355.84
01:11:26|30361.68
01:11:27|30360.61
01:11:28|30362.06
01:11:29|30365.05
01:11:31|30363.42
01:11:31|30364.94
01:11:33|30367.16
01:11:34|30364.88
01:11:34|30365.28
01:11:36|30366.64
01:11:36|30365.65
01:11:38|30366.03
01:11:38|30367.62
01:11:40|30367.62
01:11:41|30363.62
01:11:41|30364.27
01:11:42|30366.17
01:11:44|30369.37
01:11:45|30366.36
01:11:46|30366.23
01:11:47|30368.97
01:11:48|30365.1
01:11:49|30365.18
01:11:51|30362.49
01:11:52|30362.48
01:11:53|30361.2
01:11:54|30361.15
01:11:55|30361.4
01:11:56|30362.64
01:11:57|30359.71
01:11:58|30357.93
01:11:58|30361.04
01:12:00|30359.2
01:12:01|30359.14
01:12:02|30358.
01:12:03|30356.75
01:12:04|30355.33
01:12:05|30355.9
01:12:06|30355.9
01:12:07|30357.24
01:12:08|30356.97
01:12:09|30352.08
01:12:10|30353.55
01:12:11|30351.52
01:12:12|30351.08
01:12:13|30351.11
01:12:14|30353.
01:12:15|30349.87
01:12:16|30351.53
01:12:18|30352.4
01:12:18|30351.55
01:12:19|30350.66
01:12:20|30350.12
01:12:21|30348.82
01:12:22|30350.79
01:12:23|30345.15
01:12:24|30347.95
01:12:25|30346.03
01:12:26|30338.71
01:12:27|30339.3
01:12:29|30338.22
01:12:29|30338.96
01:12:30|30336.15
01:12:31|30336.94
01:12:32|30332.73
01:12:33|30332.27
01:12:34|30330.51
01:12:35|30330.19
01:12:36|30329.62
01:12:37|30329.56
01:12:38|30330.57
01:12:39|30330.57
01:12:40|30329.1
01:12:41|30327.88
01:12:42|30322.05
01:12:43|30320.24
01:12:45|30319.73
01:12:46|30321.03
01:12:47|30323.93
01:12:48|30322.34
01:12:49|30318.
01:12:51|30325.78
01:12:51|30326.45
01:12:53|30323.42
01:12:53|30326.78
01:12:54|30322.74
01:12:56|30318.76
01:12:57|30321.99
01:12:58|30325.27
01:12:59|30319.74
01:13:00|30318.87
01:13:01|30314.43
01:13:02|30310.54
01:13:03|30315.51
01:13:04|30320.91
01:13:05|30319.22
01:13:06|30315.34
01:13:07|30321.36
01:13:08|30320.34
01:13:10|30324.23
01:13:10|30326.14
01:13:12|30332.2
01:13:13|30333.13
01:13:14|30327.77
01:13:14|30322.64
01:13:15|30315.08
01:13:16|30319.01
01:13:17|30311.34
01:13:19|30309.44
01:13:19|30301.71
01:13:20|30275.48
01:13:21|30233.4
01:13:23|30172.84
01:13:24|30138.96
01:13:25|30140.56
01:13:26|30160.26
01:13:26|30160.57
01:13:27|30204.98
01:13:29|30174.01
01:13:30|30201.72
01:13:31|30180.72
01:13:32|30203.89
01:13:33|30163.4
01:13:34|30156.19
01:13:34|30125.47
01:13:36|30115.77
01:13:37|30119.
01:13:38|30070.01
01:13:39|30079.98
01:13:40|30099.8
01:13:42|30045.47
01:13:42|30060.1
01:13:43|30075.87
01:13:44|30109.84
01:13:46|30138.71
01:13:47|30113.99
01:13:47|30124.97
01:13:48|30149.88
01:13:49|30157.6
01:13:51|30154.85
01:13:51|30166.09
01:13:52|30145.51
01:13:53|30144.11
01:13:54|30151.15
01:13:55|30154.6
01:13:57|30163.25
01:13:57|30177.75
01:13:59|30158.
01:14:00|30172.1
01:14:01|30143.88
01:14:02|30154.
01:14:03|30160.69
01:14:05|30136.78
01:14:05|30129.54
01:14:06|30122.
01:14:08|30104.52
01:14:08|30126.
01:14:09|30111.95
01:14:10|30125.79
01:14:11|30139.93
01:14:12|30130.17
01:14:13|30138.25
01:14:14|30145.42
01:14:15|30148.
01:14:16|30140.99
01:14:17|30152.97
01:14:19|30151.98
01:14:19|30159.57
01:14:20|30141.33
01:14:21|30130.71
01:14:22|30107.42
01:14:24|30100.82
01:14:24|30109.96
01:14:26|30093.82
01:14:26|30096.15
01:14:28|30101.78
01:14:29|30101.99
01:14:30|30113.73
01:14:31|30126.83
01:14:32|30137.78
01:14:33|30139.26
01:15:00|30142.54
01:15:01|30183.07
01:15:01|30183.9
01:15:03|30183.39
01:15:04|30184.72
01:15:04|30188.58
01:15:05|30185.84
01:15:06|30184.27
01:15:08|30183.39
01:15:09|30178.6
01:15:09|30181.24
01:15:10|30201.79
01:15:12|30198.
01:15:13|30196.
01:15:14|30194.56
01:15:15|30197.54
01:15:16|30186.74
01:15:16|30187.9
01:15:17|30190.41
01:15:18|30189.35
01:15:20|30191.54
01:15:21|30193.36
01:15:21|30198.4
01:15:22|30205.93
01:15:24|30211.05
01:15:24|30206.
01:15:25|30205.34
01:15:26|30206.92
01:15:28|30205.59
01:15:29|30200.44
01:15:30|30194.02
01:15:30|30192.99
01:15:31|30202.18
01:15:32|30204.
01:15:34|30197.47
01:15:34|30195.3
01:15:35|30201.66
01:15:37|30207.86
01:15:38|30206.04
01:15:39|30204.13
01:15:40|30206.
01:15:41|30206.
01:15:42|30206.06
01:15:43|30211.36
01:15:44|30209.59
01:15:45|30209.26
01:15:46|30212.79
01:15:47|30214.27
01:15:48|30212.31
01:15:50|30217.43
01:15:50|30212.94
01:15:51|30215.51
01:15:52|30216.92
01:15:53|30221.43
01:15:54|30221.43
01:15:55|30224.98
01:15:56|30227.74
01:15:57|30225.86
01:15:58|30227.06
01:15:59|30227.
01:16:01|30222.99
01:16:02|30220.05
01:16:03|30222.13
01:16:04|30226.41
01:16:05|30224.51
01:16:06|30221.55
01:16:06|30224.74
01:16:08|30221.25
01:16:09|30224.98
01:16:10|30220.58
01:16:11|30221.29
01:16:11|30222.8
01:16:12|30223.68
01:16:14|30225.87
01:16:14|30224.09
01:16:15|30223.12
01:16:17|30219.79
01:16:17|30221.47
01:16:19|30218.1
01:16:20|30223.89
01:16:20|30218.64
01:16:21|30221.24
01:16:23|30208.52
01:16:23|30208.32
01:16:24|30202.81
01:16:26|30203.87
01:16:27|30200.67
01:16:28|30200.62
01:16:28|30201.91
01:16:29|30204.02
01:16:30|30197.08
01:16:31|30194.21
01:16:33|30192.12
01:16:34|30191.8
01:16:35|30203.15
01:16:36|30207.76
01:16:37|30210.36
01:16:38|30218.87
01:16:39|30209.85
01:16:41|30194.
01:16:42|30194.17
01:16:43|30192.88
01:16:44|30193.53
01:16:45|30190.86
01:16:46|30182.28
01:16:47|30182.13
01:16:48|30181.85
01:16:49|30181.92
01:16:50|30180.21
01:16:51|30183.5
01:16:52|30179.23
01:16:53|30183.09
01:16:54|30188.77
01:16:55|30193.99
01:16:56|30196.87
01:16:57|30200.76
01:16:58|30203.92
01:16:59|30206.08
01:17:00|30207.19
01:17:01|30202.1
01:17:02|30199.55
01:17:03|30204.
01:17:04|30205.77
01:17:05|30207.2
01:17:06|30204.66
01:17:07|30205.77
01:17:08|30206.56
01:17:09|30205.25
01:17:10|30207.98
01:17:11|30203.35
01:17:12|30206.39
01:17:13|30201.9
01:17:14|30203.22
01:17:15|30205.96
01:17:16|30205.05
01:17:17|30208.67
01:17:18|30185.99
01:17:19|30180.58
01:17:20|30176.84
01:17:21|30170.51
01:17:22|30166.
01:17:23|30169.33
01:17:24|30170.93
01:17:25|30179.55
01:17:26|30178.16
01:17:27|30180.93
01:17:29|30177.85
01:17:29|30174.92
01:17:30|30174.
01:17:31|30171.82
01:17:32|30176.02
01:17:33|30180.4
01:17:34|30190.83
01:17:35|30188.62
01:17:36|30188.1
01:17:38|30188.49
01:17:40|30185.43
01:17:40|30182.55
01:17:41|30179.47
01:17:42|30172.14
01:17:44|30173.95
01:17:45|30173.97
01:17:46|30179.83
01:17:47|30177.03
01:17:48|30177.4
01:17:49|30181.25
01:17:50|30180.73
01:17:51|30184.54
01:17:52|30187.54
01:17:53|30189.51
01:17:55|30183.83
01:17:55|30182.23
01:17:56|30178.26
01:17:57|30171.75
01:17:58|30172.24
01:17:59|30171.13
01:18:00|30177.28
01:18:01|30185.42
01:18:02|30186.92
01:18:03|30187.23
01:18:04|30187.48
01:18:06|30184.61
01:18:06|30187.33
01:18:07|30194.49
01:18:08|30199.08
01:18:09|30207.61
01:18:10|30201.39
01:18:11|30202.78
01:18:13|30202.68
01:18:14|30202.65
01:18:15|30205.81
01:18:16|30207.56
01:18:17|30207.3
01:18:18|30194.
01:18:19|30188.33
01:18:20|30192.67
01:18:21|30191.71
01:18:22|30187.29
01:18:23|30181.
01:18:24|30180.1
01:18:25|30176.34
01:18:26|30178.93
01:18:27|30176.15
01:18:28|30169.33
01:18:29|30171.1
01:18:30|30172.23
01:18:31|30177.83
01:18:32|30165.93
01:18:33|30162.09
01:18:34|30160.78
01:18:35|30159.43
01:18:36|30168.01
01:18:37|30163.87
01:18:38|30163.41
01:18:39|30160.5
01:18:40|30158.
01:18:41|30160.4
01:18:42|30170.97
01:18:44|30170.06
01:18:44|30166.38
01:18:45|30162.28
01:18:46|30165.89
01:18:47|30152.
01:18:49|30155.16
01:18:49|30153.61
01:18:50|30153.69
01:18:52|30146.65
01:18:53|30150.8
01:18:54|30154.16
01:18:55|30153.06
01:18:56|30153.72
01:18:57|30156.2
01:18:58|30161.3
01:18:59|30155.88
01:19:00|30149.53
01:19:01|30142.53
01:19:02|30146.13
01:19:03|30149.86
01:19:05|30151.84
01:19:05|30159.96
01:19:06|30161.5
01:19:07|30164.
01:19:08|30173.1
01:19:09|30174.57
01:19:10|30175.93
01:19:11|30172.57
01:19:12|30172.31
01:19:13|30176.01
01:19:14|30176.
01:19:15|30177.42
01:19:16|30184.82
01:19:17|30185.11
01:19:18|30186.07
01:19:19|30188.73
01:19:20|30188.
01:19:21|30186.68
01:19:23|30184.17
01:19:24|30183.52
01:19:24|30185.73
01:19:26|30184.1
01:19:26|30180.06
01:19:27|30185.89
01:19:28|30184.
01:19:29|30174.85
01:19:31|30182.38
01:19:32|30177.74
01:19:33|30177.95
01:19:33|30174.56
01:19:35|30172.95
01:19:35|30168.9
01:19:36|30143.91
01:19:37|30151.93
01:19:38|30147.84
01:19:40|30144.23
01:19:42|30151.8
01:19:42|30146.8
01:19:44|30138.85
01:19:45|30141.79
01:19:47|30144.63
01:19:47|30147.89
01:19:48|30131.97
01:19:50|30130.4
01:19:50|30130.01
01:19:51|30127.57
01:19:53|30125.02
01:19:53|30127.62
01:19:54|30127.99
01:19:55|30121.62
01:19:56|30122.98
01:19:58|30128.09
01:19:58|30123.53
01:20:00|30120.09
01:20:01|30131.99
01:20:02|30130.75
01:20:03|30131.07
01:20:03|30136.34
01:20:05|30126.65
01:20:05|30126.27
01:20:06|30133.09
01:20:07|30134.4
01:20:08|30142.81
01:20:09|30147.99
01:20:10|30136.73
01:20:11|30133.72
01:20:12|30132.
01:20:13|30119.26
01:20:14|30122.32
01:20:16|30125.45
01:20:16|30111.86
01:20:18|30115.63
01:20:19|30130.
01:20:20|30114.32
01:20:20|30116.32
01:20:21|30123.66
01:20:22|30129.27
01:20:24|30129.69
01:20:25|30133.53
01:20:26|30134.39
01:20:26|30136.04
01:20:28|30138.99
01:20:29|30140.44
01:20:30|30141.1
01:20:31|30139.49
01:20:32|30135.93
01:20:33|30134.14
01:20:34|30134.32
01:20:34|30131.19
01:20:36|30127.01
01:20:36|30129.15
01:20:37|30133.79
01:20:38|30130.06
01:20:40|30130.96
01:20:41|30106.55
01:20:42|30107.19
01:20:44|30108.55
01:20:44|30110.29
01:20:45|30110.03
01:20:47|30110.01
01:20:48|30121.88
01:20:49|30116.65
01:20:50|30101.65
01:20:51|30102.6
01:20:52|30100.04
01:20:53|30085.06
01:20:54|30093.74
01:20:55|30092.49
01:20:56|30085.99
01:20:57|30090.
01:20:58|30064.
01:20:59|30048.45
01:21:00|30056.01
01:21:01|30060.39
01:21:02|30060.94
01:21:04|30032.34
01:21:04|30044.
01:21:05|30061.99
01:21:06|30078.71
01:21:08|30080.94
01:21:08|30074.7
01:21:10|30085.98
01:21:10|30090.99
01:21:11|30087.34
01:21:13|30096.2
01:21:13|30100.
01:21:14|30105.46
01:21:16|30101.32
01:21:16|30109.21
01:21:17|30104.
01:21:20|30097.99
01:21:21|30086.35
01:21:22|30072.
01:21:23|30063.98
01:21:24|30053.53
01:21:25|30043.86
01:21:26|30039.99
01:21:26|30007.74
01:21:28|30019.51
01:21:29|30004.46
01:21:30|30013.91
01:21:30|30031.23
01:21:32|30033.31
01:21:33|30030.
01:21:33|30032.01
01:21:35|30020.93
01:21:35|30012.42
01:21:37|30004.78
01:21:38|30050.84
01:21:39|30046.02
01:21:39|30046.01
01:21:41|30052.48
01:21:43|30054.63
01:21:43|30061.97
01:21:44|30058.
01:21:45|30069.87
01:21:46|30070.
01:21:48|30056.53
01:21:49|30056.55
01:21:50|30060.
01:21:50|30059.37
01:21:52|30079.99
01:21:52|30074.01
01:21:54|30074.
01:21:54|30063.92
01:21:56|30076.
01:21:57|30070.61
01:21:58|30081.99
01:21:59|30072.02
01:22:00|30072.28
01:22:01|30060.04
01:22:02|30070.16
01:22:03|30070.4
01:22:04|30084.
01:22:05|30088.4
01:22:06|30091.36
01:22:06|30093.8
01:22:08|30093.12
01:22:09|30094.88
01:22:10|30099.
01:22:11|30092.78
01:22:12|30092.02
01:22:13|30092.09
01:22:14|30097.2
01:22:15|30095.97
01:22:16|30104.05
01:22:17|30113.51
01:22:17|30114.79
01:22:19|30112.04
01:22:20|30110.4
01:22:21|30101.45
01:22:21|30110.39
01:22:23|30107.2
01:22:24|30107.76
01:22:25|30116.89
01:22:25|30116.
01:22:27|30122.
01:22:28|30115.92
01:22:28|30116.8
01:22:29|30120.
01:22:31|30116.09
01:22:32|30120.
01:22:32|30112.68
01:22:34|30112.03
01:22:35|30108.81
01:22:36|30108.01
01:22:36|30106.1
01:22:38|30111.3
01:22:39|30113.28
01:22:39|30115.99
01:22:41|30109.82
01:22:42|30109.42
01:22:43|30109.6
01:22:44|30122.
01:22:45|30122.93
01:22:45|30127.81
01:22:47|30125.99
01:22:48|30120.21
01:22:50|30121.09
01:22:50|30126.94
01:22:52|30125.91
01:22:53|30130.
01:22:54|30128.54
01:22:55|30135.62
01:22:56|30134.88
01:22:56|30136.12
01:22:58|30136.88
01:22:58|30131.25
01:22:59|30130.57
01:23:01|30136.86
01:23:02|30139.84
01:23:03|30139.2
01:23:04|30133.32
01:23:05|30143.98
01:23:06|30145.9
01:23:06|30147.96
01:23:08|30145.59
01:23:09|30152.38
01:23:10|30142.
01:23:11|30150.58
01:23:12|30149.11
01:23:13|30150.68
01:23:14|30149.03
01:23:15|30137.46
01:23:16|30123.25
01:23:17|30134.
01:23:18|30145.51
01:23:19|30148.99
01:23:20|30150.42
01:23:21|30144.28
01:23:22|30148.13
01:23:23|30140.83
01:23:24|30139.73
01:23:25|30131.5
01:23:26|30136.61
01:23:27|30136.11
01:23:28|30141.06
01:23:29|30138.24
01:23:30|30141.01
01:23:31|30141.27
01:23:32|30148.14
01:23:33|30144.14
01:23:34|30140.9
01:23:35|30136.89
01:23:36|30138.18
01:23:37|30142.03
01:23:38|30141.54
01:23:39|30134.
01:23:40|30139.4
01:23:41|30143.78
01:23:42|30141.99
01:23:43|30141.28
01:23:44|30141.89
01:23:46|30141.27
01:23:47|30129.47
01:23:48|30130.26
01:23:49|30130.1
01:23:50|30132.23
01:23:51|30130.
01:23:52|30128.69
01:23:53|30128.14
01:23:54|30134.7
01:23:55|30135.72
01:23:56|30138.82
01:23:58|30140.05
01:23:58|30139.11
01:23:59|30140.51
01:24:00|30141.99
01:24:01|30142.13
01:24:03|30138.5
01:24:03|30138.3
01:24:04|30139.69
01:24:05|30141.79
01:24:06|30139.41
01:24:08|30138.7
01:24:09|30135.83
01:24:10|30135.81
01:24:11|30130.1
01:24:12|30131.31
01:24:13|30136.18
01:24:14|30137.84
01:24:15|30131.53
01:24:16|30144.53
01:24:17|30147.46
01:24:19|30148.32
01:24:19|30149.
01:24:20|30148.12
01:24:21|30154.41
01:24:22|30147.81
01:24:23|30162.32
01:24:25|30188.1
01:24:25|30193.21
01:24:26|30192.62
01:24:27|30195.98
01:24:28|30197.49
01:24:30|30200.66
01:24:30|30202.53
01:24:31|30203.49
01:24:32|30200.94
01:24:33|30198.38
01:24:34|30204.06
01:24:36|30203.33
01:24:36|30206.02
01:24:37|30207.85
01:24:38|30213.19
01:24:40|30220.
01:24:41|30208.57
01:24:41|30202.13
01:24:43|30206.31
01:24:44|30218.03
01:24:45|30212.86
01:24:47|30201.73
01:24:48|30210.65
01:24:48|30214.
01:24:49|30211.45
01:24:51|30212.64
01:24:52|30212.51
01:24:53|30215.53
01:24:54|30215.19
01:24:55|30210.96
01:24:56|30216.96
01:24:57|30215.79
01:24:59|30216.31
01:24:59|30218.
01:25:00|30216.01
01:25:02|30220.96
01:25:02|30220.47
01:25:03|30227.94
01:25:04|30222.63
01:25:05|30214.86
01:25:06|30212.68
01:25:07|30213.96
01:25:08|30217.04
01:25:09|30215.82
01:25:10|30220.47
01:25:11|30221.62
01:25:12|30223.67
01:25:13|30223.76
01:25:15|30222.1
01:25:15|30222.36
01:25:16|30220.78
01:25:18|30217.68
01:25:18|30216.78
01:25:19|30224.15
01:25:21|30222.12
01:25:22|30223.39
01:25:23|30221.32
01:25:23|30217.95
01:25:24|30217.1
01:25:26|30216.87
01:25:27|30217.81
01:25:27|30207.94
01:25:29|30215.84
01:25:29|30210.94
01:25:30|30213.92
01:25:31|30218.64
01:25:32|30225.11
01:25:33|30224.52
01:25:34|30219.12
01:25:35|30213.98
01:25:36|30210.72
01:25:37|30211.35
01:25:39|30209.35
01:25:39|30211.19
01:25:40|30209.74
01:25:42|30209.19
01:25:43|30209.75
01:25:43|30205.99
01:25:45|30205.07
01:25:46|30206.99
01:25:47|30211.34
01:25:49|30206.71
01:25:49|30204.57
01:25:51|30200.84
01:25:52|30201.19
01:25:53|30204.15
01:25:54|30203.86
01:25:55|30203.27
01:25:55|30208.3
01:25:56|30207.33
01:25:58|30208.21
01:25:59|30209.69
01:26:00|30209.2
01:26:01|30209.7
01:26:02|30205.16
01:26:02|30207.98
01:26:04|30207.58
01:26:04|30207.37
01:26:06|30207.52
01:26:06|30209.3
01:26:07|30206.79
01:26:09|30207.51
01:26:10|30201.76
01:26:11|30198.51
01:26:12|30196.75
01:26:13|30202.98
01:26:14|30200.48
01:26:15|30200.05
01:26:16|30196.1
01:26:17|30192.34
01:26:18|30186.01
01:26:19|30191.98
01:26:20|30191.11
01:26:21|30188.89
01:26:22|30186.49
01:26:23|30191.29
01:26:24|30197.51
01:26:25|30197.48
01:26:26|30204.82
01:26:27|30207.5
01:26:28|30204.06
01:26:29|30204.46
01:26:31|30204.51
01:26:32|30204.86
01:26:32|30203.94
01:26:33|30193.12
01:26:35|30189.59
01:26:35|30186.86
01:26:37|30191.57
01:26:37|30190.27
01:26:38|30196.74
01:26:39|30189.29
01:26:40|30188.
01:26:41|30187.43
01:26:42|30190.
01:26:43|30190.63
01:26:45|30189.22
01:26:46|30192.33
01:26:46|30189.83
01:26:47|30187.73
01:26:49|30187.97
01:26:49|30187.14
01:26:51|30190.77
01:26:52|30200.64
01:26:53|30202.86
01:26:54|30201.48
01:26:56|30192.82
01:26:57|30196.44
01:26:57|30193.09
01:26:58|30199.16
01:26:59|30206.43
01:27:00|30210.66
01:27:01|30204.93
01:27:03|30209.09
01:27:03|30208.18
01:27:04|30211.01
01:27:05|30210.01
01:27:06|30214.54
01:27:08|30210.19
01:27:08|30210.95
01:27:09|30210.82
01:27:11|30210.83
01:27:12|30208.31
01:27:13|30206.68
01:27:14|30207.5
01:27:14|30206.15
01:27:15|30204.12
01:27:16|30204.47
01:27:18|30203.27
01:27:18|30204.07
01:27:19|30202.83
01:27:21|30201.38
01:27:22|30202.9
01:27:22|30218.02
01:27:23|30227.22
01:27:25|30220.16
01:27:26|30222.96
01:27:27|30224.
01:27:27|30227.28
01:27:29|30236.08
01:27:30|30236.
01:27:30|30235.58
01:27:32|30234.13
01:27:33|30239.06
01:27:34|30242.05
01:27:39|30242.76
01:27:39|30245.33
01:27:41|30237.66
01:27:41|30234.2
01:27:43|30239.17
01:27:44|30240.19
01:27:45|30241.03
01:27:46|30237.59
01:27:47|30244.
01:27:49|30245.99
01:27:50|30243.63
01:27:51|30238.78
01:27:52|30238.93
01:27:53|30238.02
01:27:54|30242.88
01:27:55|30236.79
01:27:56|30256.
01:27:57|30251.42
01:27:58|30251.98
01:27:59|30249.38
01:28:00|30248.55
01:28:01|30244.
01:28:02|30247.92
01:28:03|30250.38
01:28:04|30253.68
01:28:05|30256.51
01:28:06|30248.
01:28:07|30255.16
01:28:08|30254.06
01:28:09|30254.05
01:28:10|30253.99
01:28:11|30254.73
01:28:12|30250.
01:28:13|30253.43
01:28:14|30248.53
01:28:15|30250.21
01:28:16|30254.8
01:28:17|30253.23
01:28:18|30255.53
01:28:19|30255.08
01:28:20|30259.86
01:28:21|30256.05
01:28:22|30252.49
01:28:23|30248.9
01:28:24|30249.08
01:28:25|30248.33
01:28:26|30246.3
01:28:27|30247.7
01:28:28|30246.64
01:28:29|30252.88
01:28:30|30248.78
01:28:31|30246.65
01:28:32|30246.65
01:28:33|30246.84
01:28:34|30244.68
01:28:36|30245.05
01:28:36|30244.65
01:28:37|30244.5
01:28:38|30250.32
01:28:39|30251.65
01:28:40|30253.94
01:28:41|30247.52
01:28:42|30246.74
01:28:43|30252.63
01:28:44|30251.99
01:28:45|30251.21
01:28:47|30249.82
01:28:47|30251.06
01:28:49|30255.79
01:28:50|30255.8
01:28:51|30254.63
01:28:52|30255.46
01:28:53|30255.87
01:28:54|30255.03
01:28:55|30259.11
01:28:56|30268.81
01:28:57|30261.37
01:28:58|30259.45
01:28:59|30260.
01:29:00|30258.42
01:29:01|30258.27
01:29:02|30254.79
01:29:03|30256.65
01:29:04|30257.94
01:29:05|30256.
01:29:06|30260.14
01:29:07|30260.26
01:29:09|30264.
01:29:09|30268.05
01:29:10|30270.59
01:29:11|30270.41
01:29:12|30272.75
01:29:13|30274.61
01:29:14|30272.88
01:29:15|30277.33
01:29:16|30275.93
01:29:17|30278.55
01:29:18|30280.55
01:29:20|30275.23
01:29:20|30278.95
01:29:22|30281.97
01:29:22|30280.29
01:29:24|30283.
01:29:24|30283.51
01:29:25|30282.
01:29:27|30282.06
01:29:28|30287.42
01:29:28|30294.
01:29:30|30285.39
01:29:31|30284.82
01:29:31|30285.92
01:29:32|30288.74
01:29:33|30282.11
01:29:35|30282.49
01:29:36|30284.19
01:29:36|30284.78
01:29:38|30282.98
01:29:39|30286.71
01:29:40|30280.78
01:29:41|30278.84
01:29:42|30276.46
01:29:43|30277.96
01:29:44|30280.84
01:29:45|30278.68
01:29:46|30279.5
01:29:47|30283.17
01:29:48|30280.04
01:29:49|30278.35
01:29:50|30284.33
01:29:52|30281.64
01:29:53|30286.
01:29:54|30287.47
01:29:55|30289.95
01:29:56|30288.57
01:29:57|30292.42
01:29:58|30289.25
01:29:59|30289.2
01:30:00|30302.18
01:30:01|30298.01
01:30:01|30298.4
01:30:03|30298.26
01:30:03|30302.04
01:30:05|30298.92
01:30:05|30297.64
01:30:07|30307.71
01:30:08|30306.66
01:30:08|30306.27
01:30:10|30299.49
01:30:11|30305.74
01:30:12|30301.53
01:30:13|30298.55
01:30:14|30302.
01:30:15|30314.79
01:30:17|30319.89
01:30:17|30322.37
01:30:18|30328.2
01:30:19|30319.14
01:30:20|30317.63
01:30:21|30314.11
01:30:22|30316.94
01:30:23|30318.19
01:30:24|30309.03
01:30:25|30308.76
01:30:26|30317.74
01:30:27|30316.04
01:30:28|30329.88
01:30:29|30323.95
01:30:30|30324.
01:30:31|30333.98
01:30:32|30341.09
01:30:33|30338.23
01:30:34|30334.71
01:30:36|30324.
01:30:36|30321.02
01:30:37|30320.06
01:30:38|30322.84
01:30:39|30321.02
01:30:40|30327.45
01:30:41|30326.94
01:30:42|30326.93
01:30:43|30330.28
01:30:44|30325.44
01:30:45|30326.03
01:30:46|30322.83
01:30:47|30323.49
01:30:48|30322.79
01:30:49|30324.
01:30:51|30324.65
01:30:52|30321.13
01:30:53|30321.96
01:30:54|30320.13
01:30:55|30319.44
01:30:56|30318.32
01:30:57|30318.29
01:30:58|30315.43
01:30:59|30312.57
01:31:00|30310.17
01:31:01|30304.75
01:31:02|30300.14
01:31:03|30304.63
01:31:04|30301.24
01:31:05|30302.17
01:31:06|30302.61
01:31:07|30302.96
01:31:08|30300.04
01:31:09|30301.06
01:31:10|30299.64
01:31:11|30297.95
01:31:12|30303.14
01:31:13|30303.81
01:31:14|30301.93
01:31:15|30299.48
01:31:16|30295.96
01:31:18|30293.5
01:31:18|30294.71
01:31:19|30294.88
01:31:20|30298.89
01:31:21|30295.4
01:31:22|30295.69
01:31:23|30293.7
01:31:24|30293.75
01:31:25|30291.5
01:31:26|30293.2
01:31:27|30294.
01:31:29|30292.05
01:31:29|30296.
01:31:30|30292.75
01:31:31|30287.8
01:31:32|30293.09
01:31:34|30292.91
01:31:35|30291.96
01:31:35|30303.14
01:31:36|30307.36
01:31:37|30305.72
01:31:38|30302.18
01:31:40|30300.24
01:31:40|30300.24
01:31:41|30300.
01:31:43|30301.6
01:31:44|30302.11
01:31:44|30303.
01:31:46|30304.68
01:31:46|30306.97
01:31:47|30316.
01:31:48|30318.37
01:31:49|30323.
01:31:50|30325.99
01:31:52|30321.88
01:31:53|30327.04
01:31:55|30330.09
01:31:56|30329.62
01:31:57|30328.37
01:31:58|30328.63
01:31:59|30330.05
01:31:59|30334.31
01:32:00|30335.61
01:32:01|30338.29
01:32:02|30348.28
01:32:03|30347.89
01:32:05|30350.
01:32:05|30352.44
01:32:07|30356.95
01:32:08|30352.1
01:32:09|30346.31
01:32:10|30339.
01:32:11|30340.29
01:32:12|30338.23
01:32:12|30338.
01:32:13|30332.44
01:32:14|30337.4
01:32:15|30339.07
01:32:16|30336.
01:32:17|30332.88
01:32:18|30338.47
01:32:20|30338.29
01:32:20|30338.69
01:32:22|30342.31
01:32:22|30342.
01:32:23|30344.39
01:32:25|30349.97
01:32:26|30345.1
01:32:26|30340.28
01:32:27|30342.91
01:32:28|30343.88
01:32:29|30336.47
01:32:31|30330.24
01:32:32|30334.41
01:32:32|30332.92
01:32:33|30332.98
01:32:34|30333.99
01:32:36|30332.97
01:32:36|30335.31
01:32:38|30336.58
01:32:38|30336.4
01:32:40|30335.7
01:32:40|30335.7
01:32:41|30333.92
01:32:42|30336.57
01:32:43|30337.73
01:32:44|30341.42
01:32:46|30340.79
01:32:46|30338.44
01:32:47|30339.35
01:32:49|30341.28
01:32:49|30342.45
01:32:50|30343.07
01:32:52|30342.93
01:32:53|30342.71
01:32:55|30344.26
01:32:56|30344.26
01:32:56|30344.
01:32:58|30345.39
01:32:59|30341.58
01:33:00|30338.11
01:33:01|30338.06
01:33:02|30328.71
01:33:04|30336.75
01:33:04|30338.54
01:33:05|30343.15
01:33:07|30345.56
01:33:07|30343.48
01:33:08|30340.45
01:33:09|30340.86
01:33:10|30336.67
01:33:12|30333.57
01:33:13|30331.6
01:33:14|30338.
01:33:15|30344.21
01:33:15|30342.22
01:33:17|30343.9
01:33:17|30340.99
01:33:18|30336.92
01:33:19|30339.99
01:33:21|30339.12
01:33:22|30340.
01:33:23|30338.65
01:33:24|30343.61
01:33:26|30343.68
01:33:26|30341.64
01:33:27|30345.06
01:33:28|30344.27
01:33:29|30346.07
01:33:30|30343.68
01:33:31|30339.94
01:33:33|30342.73
01:33:34|30342.12
01:33:34|30338.6
01:33:35|30343.62
01:33:36|30343.68
01:33:37|30339.9
01:33:39|30331.04
01:33:40|30328.5
01:33:40|30328.
01:33:41|30329.58
01:33:42|30329.8
01:33:44|30329.03
01:33:44|30326.
01:33:46|30324.9
01:33:47|30324.46
01:33:48|30325.22
01:33:49|30324.
01:33:50|30329.02
01:33:50|30328.63
01:33:52|30330.66
01:33:53|30331.58
01:33:53|30330.72
01:33:55|30331.45
01:33:56|30329.2
01:33:57|30327.25
01:33:58|30327.89
01:33:59|30327.48
01:34:00|30326.66
01:34:01|30326.28
01:34:02|30327.63
01:34:03|30328.64
01:34:04|30325.24
01:34:05|30327.66
01:34:07|30338.47
01:34:07|30335.35
01:34:08|30339.88
01:34:10|30339.21
01:34:11|30339.49
01:34:12|30345.22
01:34:13|30346.72
01:34:14|30345.1
01:34:14|30347.38
01:34:16|30343.39
01:34:17|30341.8
01:34:18|30346.49
01:34:20|30344.9
01:34:20|30344.67
01:34:21|30342.73
01:34:22|30341.38
01:34:23|30340.34
01:34:24|30341.09
01:34:25|30341.1
01:34:26|30339.91
01:34:27|30335.72
01:34:28|30338.16
01:34:29|30335.62
01:34:30|30334.97
01:34:31|30337.18
01:34:32|30337.21
01:34:33|30335.21
01:34:34|30335.59
01:34:35|30337.64
01:34:36|30337.46
01:34:37|30336.52
01:34:38|30338.07
01:34:39|30335.
01:34:40|30341.79
01:34:41|30339.45
01:34:42|30339.47
01:34:43|30340.84
01:34:44|30344.43
01:34:45|30345.34
01:34:46|30338.13
01:34:47|30336.16
01:34:48|30330.7
01:34:49|30327.9
01:34:50|30325.71
01:34:51|30326.69
01:34:52|30323.99
01:34:53|30326.
01:34:55|30328.43
01:34:56|30334.51
01:34:57|30335.47
01:34:58|30333.87
01:34:59|30337.69
01:35:00|30338.22
01:35:02|30341.79
01:35:02|30340.27
01:35:03|30339.91
01:35:05|30343.22
01:35:05|30346.32
01:35:07|30345.96
01:35:07|30347.36
01:35:09|30341.19
01:35:10|30340.
01:35:10|30337.27
01:35:11|30338.82
01:35:13|30336.75
01:35:13|30336.75
01:35:15|30337.69
01:35:15|30337.69
01:35:17|30339.8
01:35:18|30337.38
01:35:18|30339.
01:35:19|30337.34
01:35:20|30337.2
01:35:21|30335.22
01:35:22|30339.56
01:35:24|30340.36
01:35:24|30336.51
01:35:25|30329.81
01:35:27|30328.82
01:35:28|30328.8
01:35:29|30329.09
01:35:30|30324.46
01:35:31|30323.45
01:35:32|30324.03
01:35:33|30324.03
01:35:33|30324.03
01:35:35|30323.59
01:35:35|30323.59
01:35:37|30319.09
01:35:37|30317.99
01:35:39|30317.53
01:35:40|30315.76
01:35:40|30321.09
01:35:42|30319.06
01:35:43|30318.51
01:35:44|30318.51
01:35:45|30314.14
01:35:46|30313.44
01:35:47|30313.36
01:35:47|30312.73
01:35:49|30311.32
01:35:50|30312.65
01:35:51|30311.13
01:35:52|30310.91
01:35:53|30308.03
01:35:54|30306.41
01:35:55|30303.64
01:35:56|30310.05
01:35:57|30310.8
01:35:58|30305.85
01:35:59|30304.16
01:36:00|30305.53
01:36:01|30301.87
01:36:02|30300.38
01:36:03|30296.67
01:36:04|30300.
01:36:05|30300.
01:36:06|30298.66
01:36:07|30298.51
01:36:08|30298.39
01:36:09|30297.29
01:36:10|30297.05
01:36:11|30297.13
01:36:12|30297.14
01:36:13|30297.53
01:36:14|30297.86
01:36:15|30294.8
01:36:16|30294.8
01:36:17|30296.14
01:36:18|30290.
01:36:19|30289.99
01:36:20|30289.15
01:36:21|30287.3
01:36:22|30277.59
01:36:23|30283.54
01:36:24|30284.8
01:36:25|30285.86
01:36:26|30283.98
01:36:27|30282.2
01:36:28|30276.75
01:36:29|30280.02
01:36:30|30282.29
01:36:31|30285.75
01:36:33|30284.
01:36:34|30279.75
01:36:34|30284.45
01:36:35|30287.21
01:36:37|30288.2
01:36:38|30280.
01:36:38|30284.43
01:36:39|30284.64
01:36:41|30282.89
01:36:41|30288.59
01:36:43|30285.8
01:36:43|30289.1
01:36:45|30289.14
01:36:45|30294.76
01:36:46|30295.27
01:36:47|30297.8
01:36:49|30303.84
01:36:50|30303.28
01:36:50|30298.39
01:36:52|30299.5
01:36:53|30300.
01:36:54|30299.59
01:36:55|30300.27
01:36:56|30299.69
01:36:57|30301.24
01:36:58|30300.1
01:36:59|30298.89
01:37:00|30302.12
01:37:01|30301.73
01:37:03|30309.4
01:37:03|30317.27
01:37:04|30313.25
01:37:05|30315.46
01:37:06|30313.25
01:37:07|30315.86
01:37:08|30312.61
01:37:09|30314.53
01:37:10|30312.22
01:37:11|30312.
01:37:12|30311.53
01:37:13|30313.27
01:37:14|30313.7
01:37:15|30316.1
01:37:16|30319.41
01:37:17|30316.03
01:37:18|30314.96
01:37:19|30316.14
01:37:20|30313.95
01:37:21|30315.42
01:37:22|30315.43
01:37:23|30316.04
01:37:24|30318.44
01:37:25|30320.98
01:37:26|30324.74
01:37:28|30329.96
01:37:28|30331.99
01:37:29|30330.18
01:37:30|30329.52
01:37:31|30330.88
01:37:32|30332.
01:37:33|30331.13
01:37:34|30330.48
01:37:35|30329.78
01:37:36|30331.78
01:37:37|30329.62
01:37:38|30331.63
01:37:39|30330.42
01:37:40|30336.95
01:37:41|30342.04
01:37:42|30343.04
01:37:43|30342.52
01:37:44|30343.24
01:37:45|30345.02
01:37:46|30342.37
01:37:47|30344.02
01:37:49|30340.08
01:37:49|30340.44
01:37:50|30341.01
01:37:51|30342.68
01:37:52|30347.16
01:37:53|30348.15
01:37:54|30354.56
01:37:55|30349.41
01:37:56|30350.67
01:37:58|30349.43
01:38:00|30349.99
01:38:01|30349.98
01:38:01|30354.
01:38:03|30354.82
01:38:04|30356.44
01:38:05|30357.53
01:38:05|30359.12
01:38:07|30359.8
01:38:08|30353.27
01:38:09|30356.
01:38:10|30354.99
01:38:11|30355.05
01:38:11|30350.81
01:38:13|30354.
01:38:14|30349.26
01:38:15|30346.97
01:38:15|30357.33
01:38:17|30356.36
01:38:18|30351.96
01:38:19|30348.84
01:38:20|30350.
01:38:21|30351.1
01:38:22|30347.93
01:38:23|30350.15
01:38:24|30355.01
01:38:24|30353.77
01:38:26|30350.47
01:38:27|30353.81
01:38:28|30353.19
01:38:29|30353.33
01:38:30|30354.56
01:38:31|30351.53
01:38:32|30351.98
01:38:33|30349.87
01:38:34|30353.94
01:38:35|30353.99
01:38:36|30353.6
01:38:37|30355.26
01:38:38|30350.26
01:38:39|30351.85
01:38:40|30350.84
01:38:41|30354.93
01:38:43|30350.41
01:38:44|30349.47
01:38:44|30349.48
01:38:45|30345.1
01:38:46|30348.71
01:38:47|30350.02
01:38:48|30347.76
01:38:49|30342.23
01:38:50|30346.64
01:38:51|30348.88
01:38:52|30344.33
01:38:53|30343.34
01:38:54|30348.44
01:38:55|30346.
01:38:56|30348.54
01:38:57|30349.34
01:38:58|30350.
01:39:00|30347.68
01:39:01|30348.13
01:39:02|30341.08
01:39:03|30344.
01:39:04|30343.7
01:39:06|30343.46
01:39:06|30343.21
01:39:07|30343.36
01:39:08|30339.31
01:39:09|30335.15
01:39:10|30336.34
01:39:11|30336.07
01:39:12|30333.31
01:39:13|30330.91
01:39:14|30332.5
01:39:16|30334.27
01:39:17|30333.05
01:39:17|30324.92
01:39:19|30322.27
01:39:19|30323.49
01:39:20|30320.09
01:39:21|30318.82
01:39:23|30320.15
01:39:23|30319.98
01:39:25|30316.05
01:39:26|30318.
01:39:26|30317.41
01:39:27|30310.76
01:39:28|30313.21
01:39:30|30309.61
01:39:30|30312.66
01:39:31|30314.52
01:39:32|30318.37
01:39:33|30317.56
01:39:34|30318.49
01:39:36|30318.02
01:39:36|30317.58
01:39:38|30317.58
01:39:39|30318.8
01:39:39|30318.82
01:39:40|30317.3
01:39:42|30320.22
01:39:42|30319.96
01:39:43|30319.96
01:39:44|30319.17
01:39:45|30321.57
01:39:47|30321.33
01:39:47|30320.22
01:39:48|30323.66
01:39:50|30320.25
01:39:50|30322.39
01:39:52|30320.59
01:39:52|30320.12
01:39:53|30321.67
01:39:55|30314.67
01:39:56|30317.53
01:39:56|30315.54
01:39:58|30316.28
01:39:58|30316.3
01:40:00|30314.
01:40:01|30308.14
01:40:02|30306.3
01:40:03|30302.
01:40:04|30301.24
01:40:05|30300.37
01:40:06|30302.1
01:40:07|30301.34
01:40:08|30302.05
01:40:09|30304.27
01:40:10|30306.
01:40:11|30304.14
01:40:12|30305.96
01:40:13|30306.42
01:40:14|30303.39
01:40:15|30305.47
01:40:16|30303.28
01:40:17|30303.28
01:40:18|30300.25
01:40:19|30300.37
01:40:20|30297.36
01:40:21|30296.83
01:40:22|30294.81
01:40:23|30297.34
01:40:24|30295.09
01:40:25|30294.36
01:40:26|30291.74
01:40:27|30292.64
01:40:28|30292.36
01:40:29|30292.36
01:40:30|30290.47
01:40:31|30286.42
01:40:32|30288.57
01:40:33|30286.
01:40:34|30287.41
01:40:36|30288.34
01:40:36|30287.55
01:40:37|30288.66
01:40:38|30290.06
01:40:39|30287.38
01:40:40|30288.77
01:40:41|30287.38
01:40:42|30287.38
01:40:43|30286.34
01:40:44|30281.04
01:40:45|30280.61
01:40:46|30278.88
01:40:47|30280.69
01:40:48|30286.52
01:40:50|30285.75
01:40:50|30290.1
01:40:52|30296.02
01:40:52|30296.09
01:40:53|30294.
01:40:55|30293.95
01:40:55|30293.5
01:40:56|30293.5
01:40:57|30294.49
01:40:59|30294.49
01:40:59|30297.3
01:41:01|30297.3
01:41:02|30294.51
01:41:03|30294.83
01:41:05|30293.93
01:41:06|30293.38
01:41:07|30293.32
01:41:08|30291.36
01:41:09|30291.77
01:41:10|30291.23
01:41:11|30297.08
01:41:12|30294.79
01:41:13|30294.61
01:41:14|30298.66
01:41:15|30298.65
01:41:16|30297.38
01:41:17|30304.72
01:41:17|30306.57
01:41:19|30310.08
01:41:20|30313.45
01:41:21|30313.89
01:41:22|30316.43
01:41:23|30319.31
01:41:24|30323.03
01:41:25|30323.94
01:41:26|30322.45
01:41:27|30320.17
01:41:28|30322.58
01:41:29|30323.99
01:41:30|30324.03
01:41:34|30326.16
01:41:35|30329.55
01:41:36|30327.53
01:41:38|30327.75
01:41:38|30326.
01:41:39|30326.47
01:41:40|30331.47
01:41:42|30330.15
01:41:42|30329.23
01:41:43|30326.38
01:41:44|30327.11
01:41:45|30327.11
01:41:46|30326.01
01:41:47|30325.17
01:41:48|30325.75
01:41:49|30326.17
01:41:50|30325.75
01:41:51|30325.81
01:41:52|30324.37
01:41:53|30315.05
01:41:54|30316.75
01:41:55|30315.83
01:41:56|30315.59
01:41:57|30314.
01:41:58|30307.92
01:41:59|30307.08
01:42:00|30303.25
01:42:02|30307.89
01:42:03|30303.99
01:42:04|30300.
01:42:04|30300.7
01:42:06|30300.49
01:42:07|30298.23
01:42:08|30298.94
01:42:09|30299.76
01:42:10|30297.74
01:42:11|30299.09
01:42:12|30295.88
01:42:13|30296.08
01:42:14|30296.67
01:42:15|30296.51
01:42:16|30296.67
01:42:16|30296.94
01:42:18|30291.97
01:42:19|30293.07
01:42:20|30294.79
01:42:21|30294.05
01:42:22|30296.65
01:42:23|30298.
01:42:24|30298.
01:42:25|30295.94
01:42:26|30295.99
01:42:26|30294.6
01:42:28|30297.61
01:42:29|30302.69
01:42:30|30296.32
01:42:31|30298.5
01:42:32|30296.96
01:42:33|30299.39
01:42:34|30301.67
01:42:35|30294.81
01:42:36|30296.36
01:42:37|30297.1
01:42:37|30296.37
01:42:39|30295.73
01:42:40|30294.77
01:42:41|30291.34
01:42:42|30292.01
01:42:43|30293.81
01:42:44|30292.54
01:42:45|30296.63
01:42:46|30295.4
01:42:47|30293.05
01:42:48|30292.76
01:42:49|30295.21
01:42:50|30293.87
01:42:51|30293.87
01:42:52|30295.06
01:42:53|30295.06
01:42:54|30298.
01:42:55|30296.
01:42:56|30296.
01:42:57|30297.88
01:42:58|30297.88
01:42:59|30301.2
01:43:00|30299.67
01:43:01|30297.61
01:43:02|30297.37
01:43:03|30296.69
01:43:04|30293.93
01:43:05|30294.23
01:43:06|30295.64
01:43:07|30292.05
01:43:08|30293.03
01:43:09|30290.64
01:43:10|30291.35
01:43:11|30292.44
01:43:12|30293.81
01:43:13|30292.67
01:43:14|30292.67
01:43:15|30292.9
01:43:16|30291.27
01:43:17|30291.27
01:43:18|30287.96
01:43:19|30290.48
01:43:20|30287.53
01:43:21|30285.86
01:43:22|30287.48
01:43:23|30290.04
01:43:24|30289.63
01:43:25|30290.06
01:43:26|30289.39
01:43:27|30289.62
01:43:28|30289.24
01:43:30|30289.24
01:43:30|30284.47
01:43:31|30284.47
01:43:32|30286.59
01:43:33|30286.56
01:43:34|30283.18
01:43:35|30285.22
01:43:36|30284.58
01:43:37|30290.08
01:43:38|30300.
01:43:39|30298.96
01:43:40|30295.
01:43:41|30295.71
01:43:42|30295.13
01:43:43|30297.19
01:43:44|30295.82
01:43:46|30295.53
01:43:46|30298.45
01:43:47|30298.23
01:43:48|30306.42
01:43:49|30305.88
01:43:51|30308.52
01:43:51|30305.58
01:43:52|30305.
01:43:53|30306.59
01:43:55|30305.99
01:43:55|30305.19
01:43:56|30304.68
01:43:57|30308.
01:43:58|30308.69
01:44:00|30306.84
01:44:01|30308.87
01:44:01|30307.5
01:44:02|30305.06
01:44:03|30300.35
01:44:04|30299.58
01:44:06|30297.7
01:44:06|30295.54
01:44:08|30291.03
01:44:08|30291.
01:44:10|30290.92
01:44:11|30287.48
01:44:12|30286.35
01:44:13|30290.96
01:44:14|30287.92
01:44:15|30290.
01:44:16|30288.84
01:44:17|30288.34
01:44:18|30289.15
01:44:19|30287.43
01:44:20|30289.36
01:44:21|30289.51
01:44:22|30288.79
01:44:23|30288.79
01:44:25|30286.62
01:44:25|30289.89
01:44:26|30284.34
01:44:27|30283.47
01:44:29|30290.06
01:44:29|30287.54
01:44:31|30289.55
01:44:31|30290.
01:44:33|30289.21
01:44:33|30286.29
01:44:35|30290.93
01:44:36|30298.06
01:44:37|30302.33
01:44:38|30300.61
01:44:39|30292.64
01:44:40|30292.9
01:44:41|30295.99
01:44:42|30293.57
01:44:43|30292.64
01:44:44|30290.06
01:44:45|30289.2
01:44:46|30291.32
01:44:47|30291.64
01:44:48|30290.5
01:44:49|30289.63
01:44:50|30290.95
01:44:51|30288.76
01:44:53|30288.42
01:44:53|30286.79
01:44:54|30287.18
01:44:55|30288.34
01:44:56|30287.74
01:44:57|30287.91
01:44:58|30290.56
01:44:59|30287.27
01:45:00|30287.77
01:45:01|30287.28
01:45:02|30288.85
01:45:03|30290.06
01:45:05|30278.82
01:45:06|30283.18
01:45:07|30284.57
01:45:08|30278.89
01:45:09|30276.76
01:45:10|30276.3
01:45:11|30274.7
01:45:12|30273.53
01:45:13|30268.93
01:45:14|30268.25
01:45:17|30271.14
01:45:18|30269.7
01:45:19|30268.47
01:45:20|30263.07
01:45:21|30264.21
01:45:22|30264.33
01:45:24|30272.
01:45:24|30270.7
01:45:25|30268.48
01:45:26|30269.26
01:45:27|30269.43
01:45:28|30272.44
01:45:29|30273.53
01:45:30|30272.71
01:45:31|30269.42
01:45:32|30271.1
01:45:33|30267.53
01:45:34|30265.73
01:45:35|30260.
01:45:36|30260.98
01:45:37|30261.67
01:45:38|30257.63
01:45:39|30259.51
01:45:40|30258.94
01:45:41|30257.19
01:45:42|30260.76
01:45:43|30259.79
01:45:44|30256.91
01:45:45|30263.18
01:45:46|30263.
01:45:47|30264.56
01:45:48|30265.12
01:45:49|30264.12
01:45:50|30270.28
01:45:51|30271.14
01:45:52|30274.58
01:45:53|30270.86
01:45:54|30272.02
01:45:55|30274.96
01:45:56|30276.8
01:45:58|30274.14
01:45:58|30277.14
01:45:59|30278.1
01:46:00|30279.8
01:46:01|30280.
01:46:02|30281.87
01:46:03|30280.54
01:46:04|30282.66
01:46:06|30286.01
01:46:07|30282.39
01:46:08|30282.01
01:46:09|30275.23
01:46:10|30274.81
01:46:11|30274.58
01:46:12|30274.03
01:46:13|30275.72
01:46:14|30270.08
01:46:15|30272.52
01:46:16|30270.69
01:46:17|30266.57
01:46:18|30268.74
01:46:19|30267.91
01:46:20|30271.51
01:46:21|30269.92
01:46:22|30267.43
01:46:23|30266.54
01:46:24|30266.98
01:46:25|30267.29
01:46:26|30267.29
01:46:27|30266.39
01:46:28|30266.39
01:46:29|30265.
01:46:30|30266.03
01:46:31|30265.28
01:46:32|30265.65
01:46:33|30265.42
01:46:34|30265.52
01:46:35|30263.33
01:46:36|30263.48
01:46:37|30264.91
01:46:38|30261.45
01:46:39|30266.84
01:46:40|30256.58
01:46:41|30255.99
01:46:42|30257.12
01:46:43|30254.18
01:46:44|30251.06
01:46:45|30249.75
01:46:46|30250.57
01:46:47|30247.64
01:46:48|30248.82
01:46:49|30248.07
01:46:50|30249.46
01:46:51|30249.39
01:46:52|30248.01
01:46:53|30247.92
01:46:54|30250.
01:46:55|30250.
01:46:56|30251.55
01:46:57|30252.03
01:46:58|30252.74
01:46:59|30248.85
01:47:00|30249.9
01:47:01|30251.36
01:47:02|30246.
01:47:03|30249.99
01:47:04|30249.78
01:47:06|30248.68
01:47:06|30247.07
01:47:07|30248.55
01:47:09|30248.04
01:47:10|30247.46
01:47:11|30249.83
01:47:12|30237.
01:47:14|30236.73
01:47:15|30236.4
01:47:16|30238.37
01:47:17|30239.33
01:47:18|30238.33
01:47:19|30241.73
01:47:19|30236.78
01:47:21|30238.
01:47:22|30238.01
01:47:23|30237.45
01:47:24|30234.18
01:47:25|30234.15
01:47:26|30228.41
01:47:27|30235.45
01:47:28|30232.23
01:47:29|30232.48
01:47:30|30233.97
01:47:31|30226.85
01:47:32|30228.
01:47:33|30226.48
01:47:34|30224.
01:47:35|30224.
01:47:36|30228.47
01:47:37|30222.57
01:47:38|30223.64
01:47:39|30224.83
01:47:40|30224.78
01:47:41|30224.12
01:47:42|30227.99
01:47:43|30226.64
01:47:44|30224.02
01:47:45|30217.61
01:47:46|30221.12
01:47:47|30222.12
01:47:48|30223.2
01:47:49|30225.95
01:47:50|30225.57
01:47:51|30225.57
01:47:52|30227.36
01:47:53|30227.12
01:47:54|30227.73
01:47:55|30234.27
01:47:56|30231.38
01:47:57|30228.54
01:47:58|30225.34
01:47:59|30226.39
01:48:00|30227.27
01:48:02|30226.17
01:48:02|30228.15
01:48:03|30230.12
01:48:04|30233.65
01:48:05|30234.
01:48:06|30237.6
01:48:07|30236.51
01:48:09|30235.38
01:48:10|30235.99
01:48:10|30235.07
01:48:12|30232.96
01:48:13|30231.46
01:48:14|30231.73
01:48:15|30228.05
01:48:16|30221.97
01:48:17|30220.34
01:48:18|30226.34
01:48:19|30217.81
01:48:20|30215.57
01:48:21|30213.78
01:48:22|30212.76
01:48:23|30212.21
01:48:24|30216.1
01:48:25|30218.74
01:48:26|30216.68
01:48:27|30220.38
01:48:28|30220.38
01:48:29|30220.04
01:48:29|30224.9
01:48:31|30224.18
01:48:32|30225.05
01:48:33|30223.65
01:48:33|30217.35
01:48:35|30213.91
01:48:35|30217.94
01:48:37|30225.22
01:48:38|30223.56
01:48:39|30223.82
01:48:40|30225.55
01:48:41|30226.32
01:48:41|30225.56
01:48:43|30229.74
01:48:44|30228.
01:48:45|30227.2
01:48:46|30226.42
01:48:47|30227.26
01:48:48|30225.1
01:48:49|30226.
01:48:49|30227.99
01:48:51|30227.15
01:48:51|30226.23
01:48:53|30225.52
01:48:53|30226.35
01:48:55|30222.98
01:48:56|30224.71
01:48:57|30226.43
01:48:58|30223.79
01:48:59|30221.48
01:48:59|30218.55
01:49:00|30215.85
01:49:02|30217.89
01:49:03|30217.89
01:49:03|30213.52
01:49:05|30213.52
01:49:06|30214.81
01:49:07|30213.52
01:49:08|30214.37
01:49:09|30213.4
01:49:10|30215.97
01:49:11|30217.82
01:49:12|30214.
01:49:13|30216.53
01:49:14|30215.9
01:49:15|30215.9
01:49:16|30215.06
01:49:17|30214.45
01:49:18|30213.8
01:49:19|30214.5
01:49:20|30209.02
01:49:22|30214.83
01:49:22|30213.34
01:49:23|30212.48
01:49:24|30213.51
01:49:25|30214.35
01:49:27|30216.45
01:49:27|30218.28
01:49:28|30217.38
01:49:29|30220.58
01:49:30|30220.12
01:49:31|30225.9
01:49:32|30221.15
01:49:33|30221.15
01:49:34|30219.42
01:49:35|30219.42
01:49:36|30219.93
01:49:37|30218.42
01:49:38|30215.72
01:49:39|30217.27
01:49:40|30213.57
01:49:41|30218.35
01:49:43|30218.65
01:49:44|30218.89
01:49:45|30219.26
01:49:46|30217.83
01:49:47|30217.39
01:49:48|30217.24
01:49:49|30216.96
01:49:50|30216.96
01:49:51|30216.96
01:49:52|30218.64
01:49:53|30220.7
01:49:54|30220.16
01:49:55|30215.37
01:49:56|30210.2
01:49:57|30213.66
01:49:58|30209.17
01:49:59|30211.31
01:50:00|30212.66
01:50:01|30204.
01:50:02|30200.66
01:50:04|30200.
01:50:04|30201.48
01:50:05|30204.72
01:50:06|30207.61
01:50:07|30212.53
01:50:09|30212.56
01:50:10|30211.91
01:50:11|30214.01
01:50:12|30216.66
01:50:13|30214.84
01:50:14|30216.91
01:50:15|30215.3
01:50:16|30218.
01:50:17|30214.
01:50:18|30216.1
01:50:18|30215.67
01:50:20|30215.67
01:50:21|30217.24
01:50:22|30221.6
01:50:23|30220.88
01:50:24|30224.
01:50:25|30225.28
01:50:26|30222.56
01:50:27|30227.11
01:50:28|30225.62
01:50:29|30224.77
01:50:30|30227.11
01:50:31|30226.85
01:50:32|30225.54
01:50:33|30222.02
01:50:34|30220.
01:50:36|30228.56
01:50:37|30228.75
01:50:37|30226.88
01:50:38|30226.85
01:50:40|30229.72
01:50:40|30229.99
01:50:41|30229.35
01:50:42|30229.01
01:50:43|30230.77
01:50:44|30231.31
01:50:45|30234.06
01:50:46|30236.28
01:50:47|30233.24
01:50:48|30232.87
01:50:49|30233.04
01:50:50|30233.04
01:50:51|30236.3
01:50:52|30235.45
01:50:53|30239.97
01:50:54|30237.61
01:50:55|30238.54
01:50:56|30240.
01:50:57|30239.06
01:50:58|30238.
01:50:59|30238.46
01:51:00|30240.27
01:51:01|30238.97
01:51:02|30237.05
01:51:03|30237.62
01:51:04|30238.31
01:51:05|30238.41
01:51:06|30238.41
01:51:07|30238.88
01:51:08|30239.73
01:51:09|30242.81
01:51:11|30245.77
01:51:12|30242.78
01:51:14|30246.49
01:51:15|30245.77
01:51:15|30249.62
01:51:16|30247.33
01:51:17|30248.34
01:51:18|30248.3
01:51:20|30248.35
01:51:20|30250.83
01:51:21|30251.25
01:51:22|30251.24
01:51:23|30252.62
01:51:24|30250.2
01:51:25|30252.14
01:51:26|30250.86
01:51:27|30252.46
01:51:28|30251.08
01:51:29|30250.66
01:51:30|30249.65
01:51:31|30250.72
01:51:32|30252.07
01:51:33|30244.5
01:51:35|30244.47
01:51:36|30246.63
01:51:37|30239.39
01:51:38|30238.81
01:51:39|30238.55
01:51:40|30237.92
01:51:41|30238.09
01:51:41|30233.25
01:51:43|30233.56
01:51:44|30232.38
01:51:44|30230.34
01:51:46|30233.2
01:51:47|30234.27
01:51:48|30233.87
01:51:48|30233.79
01:51:50|30234.13
01:51:51|30230.34
01:51:52|30232.48
01:51:53|30232.88
01:51:53|30232.95
01:51:55|30229.87
01:51:56|30226.31
01:51:57|30223.86
01:51:58|30222.04
01:51:59|30216.11
01:51:59|30218.03
01:52:00|30213.87
01:52:02|30215.24
01:52:03|30210.95
01:52:03|30209.65
01:52:05|30209.03
01:52:05|30205.78
01:52:07|30205.83
01:52:07|30207.36
01:52:09|30213.22
01:52:09|30210.82
01:52:11|30212.02
01:52:12|30213.78
01:52:13|30216.96
01:52:14|30218.68
01:52:15|30221.9
01:52:17|30219.79
01:52:17|30219.37
01:52:19|30222.2
01:52:20|30220.11
01:52:20|30218.
01:52:22|30210.24
01:52:22|30214.35
01:52:24|30218.61
01:52:25|30221.04
01:52:26|30219.35
01:52:27|30221.76
01:52:28|30221.84
01:52:29|30223.22
01:52:30|30221.49
01:52:31|30224.23
01:52:32|30220.85
01:52:33|30220.69
01:52:34|30226.87
01:52:34|30230.77
01:52:36|30231.73
01:52:37|30235.55
01:52:38|30233.32
01:52:39|30232.87
01:52:40|30234.87
01:52:41|30234.16
01:52:42|30233.3
01:52:43|30243.26
01:52:44|30238.57
01:52:45|30236.97
01:52:46|30236.
01:52:47|30236.
01:52:48|30235.85
01:52:49|30240.02
01:52:50|30244.73
01:52:51|30241.48
01:52:52|30245.54
01:52:53|30245.51
01:52:54|30243.97
01:52:55|30248.43
01:52:56|30247.07
01:52:57|30252.7
01:52:58|30248.36
01:52:59|30247.92
01:53:00|30251.1
01:53:01|30250.33
01:53:02|30246.38
01:53:03|30253.81
01:53:04|30252.24
01:53:05|30254.
01:53:06|30250.57
01:53:07|30257.95
01:53:08|30257.68
01:53:09|30256.99
01:53:10|30254.45
01:53:11|30257.38
01:53:12|30259.84
01:53:13|30255.1
01:53:15|30255.45
01:53:16|30260.03
01:53:17|30262.54
01:53:18|30263.08
01:53:19|30260.95
01:53:20|30263.76
01:53:22|30262.57
01:53:23|30257.83
01:53:24|30258.
01:53:24|30254.42
01:53:25|30254.
01:53:26|30253.03
01:53:28|30248.63
01:53:29|30246.39
01:53:30|30241.89
01:53:31|30246.16
01:53:32|30244.48
01:53:33|30244.91
01:53:33|30238.25
01:53:35|30238.71
01:53:36|30239.06
01:53:37|30243.1
01:53:38|30242.15
01:53:39|30241.88
01:53:39|30241.05
01:53:41|30241.47
01:53:42|30243.9
01:53:43|30246.28
01:53:44|30247.98
01:53:45|30252.65
01:53:46|30252.
01:53:47|30251.75
01:53:48|30253.59
01:53:49|30252.23
01:53:50|30252.62
01:53:51|30252.02
01:53:52|30249.49
01:53:53|30251.08
01:53:54|30249.68
01:53:55|30247.87
01:53:56|30246.
01:53:57|30243.56
01:53:58|30238.75
01:54:00|30241.47
01:54:01|30237.53
01:54:02|30236.67
01:54:03|30237.18
01:54:04|30237.18
01:54:05|30236.03
01:54:06|30239.3
01:54:07|30238.36
01:54:10|30237.6
01:54:10|30233.83
01:54:11|30235.64
01:54:12|30236.41
01:54:13|30237.04
01:54:15|30234.59
01:54:16|30229.8
01:54:17|30228.89
01:54:18|30227.83
01:54:19|30226.85
01:54:20|30227.24
01:54:21|30223.1
01:54:22|30219.27
01:54:23|30224.64
01:54:24|30221.09
01:54:25|30223.84
01:54:26|30226.8
01:54:27|30230.55
01:54:28|30228.18
01:54:29|30227.11
01:54:30|30225.43
01:54:32|30226.91
01:54:33|30232.73
01:54:33|30230.
01:54:35|30228.89
01:54:36|30232.31
01:54:37|30235.02
01:54:38|30232.76
01:54:38|30232.48
01:54:40|30230.35
01:54:41|30230.31
01:54:42|30230.5
01:54:43|30235.06
01:54:44|30234.
01:54:45|30233.73
01:54:46|30233.3
01:54:47|30234.
01:54:48|30232.9
01:54:49|30233.36
01:54:50|30234.37
01:54:50|30234.53
01:54:52|30230.88
01:54:53|30230.88
01:54:54|30234.04
01:54:55|30234.04
01:54:56|30238.4
01:54:56|30237.04
01:54:58|30236.01
01:54:58|30232.61
01:55:00|30230.58
01:55:01|30233.07
01:55:02|30231.25
01:55:03|30228.63
01:55:05|30227.97
01:55:06|30226.69
01:55:07|30225.38
01:55:08|30227.23
01:55:09|30228.52
01:55:10|30228.14
01:55:11|30226.
01:55:12|30227.28
01:55:13|30225.69
01:55:14|30226.05
01:55:15|30226.05
01:55:16|30226.62
01:55:18|30226.53
01:55:19|30226.85
01:55:20|30223.81
01:55:21|30218.7
01:55:22|30219.
01:55:23|30216.46
01:55:24|30216.96
01:55:25|30211.66
01:55:27|30208.02
01:55:27|30209.12
01:55:28|30208.36
01:55:29|30206.85
01:55:30|30207.07
01:55:31|30211.8
01:55:32|30211.35
01:55:34|30217.45
01:55:34|30221.99
01:55:35|30221.27
01:55:37|30221.24
01:55:38|30218.46
01:55:38|30219.54
01:55:39|30220.73
01:55:40|30219.04
01:55:41|30216.15
01:55:43|30216.15
01:55:44|30215.67
01:55:45|30215.9
01:55:45|30213.09
01:55:46|30210.65
01:55:47|30211.06
01:55:49|30211.79
01:55:49|30210.66
01:55:50|30212.95
01:55:51|30219.36
01:55:52|30218.14
01:55:54|30212.66
01:55:55|30212.66
01:55:56|30208.79
01:55:56|30212.64
01:55:58|30212.64
01:55:59|30212.88
01:56:00|30212.88
01:56:01|30210.92
01:56:01|30211.51
01:56:03|30210.51
01:56:04|30211.06
01:56:04|30212.24
01:56:06|30212.24
01:56:07|30212.24
01:56:08|30211.55
01:56:08|30213.1
01:56:10|30208.
01:56:11|30207.93
01:56:11|30209.46
01:56:12|30207.66
01:56:14|30206.48
01:56:15|30204.49
01:56:16|30203.7
01:56:17|30204.89
01:56:18|30203.07
01:56:19|30201.38
01:56:21|30208.23
01:56:21|30208.24
01:56:22|30210.73
01:56:23|30210.81
01:56:24|30212.24
01:56:26|30212.23
01:56:26|30210.19
01:56:28|30213.46
01:56:29|30213.46
01:56:29|30212.01
01:56:31|30210.09
01:56:31|30207.51
01:56:33|30209.16
01:56:33|30211.05
01:56:34|30213.89
01:56:36|30211.38
01:56:37|30211.47
01:56:38|30204.92
01:56:39|30204.92
01:56:40|30209.95
01:56:41|30212.68
01:56:42|30208.2
01:56:43|30204.45
01:56:44|30204.93
01:56:45|30203.85
01:56:46|30208.42
01:56:46|30206.15
01:56:48|30207.07
01:56:49|30208.81
01:56:49|30206.71
01:56:51|30211.37
01:56:51|30211.09
01:56:52|30213.94
01:56:54|30211.37
01:56:55|30212.5
01:56:56|30212.5
01:56:56|30213.52
01:56:57|30212.
01:56:59|30213.28
01:57:00|30216.08
01:57:01|30209.23
01:57:02|30204.11
01:57:03|30203.43
01:57:04|30201.51
01:57:05|30200.73
01:57:05|30201.05
01:57:07|30197.69
01:57:08|30198.32
01:57:09|30198.26
01:57:10|30196.75
01:57:11|30198.15
01:57:12|30198.44
01:57:13|30196.03
01:57:13|30196.03
01:57:15|30196.75
01:57:16|30200.13
01:57:17|30199.05
01:57:18|30191.08
01:57:19|30187.11
01:57:20|30190.13
01:57:21|30190.44
01:57:22|30191.03
01:57:24|30186.
01:57:24|30184.64
01:57:26|30185.95
01:57:27|30185.62
01:57:27|30181.07
01:57:29|30181.47
01:57:30|30183.36
01:57:31|30180.89
01:57:32|30184.93
01:57:33|30179.05
01:57:33|30178.52
01:57:34|30179.54
01:57:36|30171.94
01:57:36|30175.42
01:57:38|30175.08
01:57:38|30176.67
01:57:39|30177.94
01:57:40|30178.86
01:57:42|30179.47
01:57:43|30185.
01:57:43|30184.82
01:57:45|30182.48
01:57:45|30182.36
01:57:47|30184.57
01:57:47|30180.27
01:57:49|30184.28
01:57:50|30190.3
01:57:50|30191.95
01:57:52|30189.18
01:57:53|30187.82
01:57:53|30188.66
01:57:55|30188.66
01:57:55|30193.01
01:57:56|30198.59
01:57:58|30197.84
01:57:59|30197.18
01:58:00|30195.95
01:58:00|30192.81
01:58:02|30190.
01:58:03|30191.33
01:58:04|30191.21
01:58:05|30190.47
01:58:06|30192.13
01:58:07|30191.62
01:58:08|30194.77
01:58:09|30193.
01:58:10|30193.74
01:58:11|30197.38
01:58:12|30195.79
01:58:13|30193.04
01:58:14|30188.93
01:58:15|30188.94
01:58:16|30188.46
01:58:17|30186.86
01:58:19|30186.55
01:58:19|30185.26
01:58:21|30185.53
01:58:22|30182.56
01:58:23|30183.71
01:58:24|30182.97
01:58:25|30184.71
01:58:26|30188.79
01:58:27|30190.3
01:58:28|30186.26
01:58:29|30193.3
01:58:30|30193.21
01:58:31|30194.51
01:58:33|30192.79
01:58:33|30191.27
01:58:35|30191.99
01:58:35|30192.77
01:58:36|30192.02
01:58:38|30191.6
01:58:38|30190.73
01:58:39|30190.31
01:58:41|30187.31
01:58:42|30184.36
01:58:42|30186.
01:58:43|30186.66
01:58:45|30183.28
01:58:46|30186.
01:58:46|30184.8
01:58:47|30184.84
01:58:48|30184.58
01:58:49|30183.79
01:58:50|30186.22
01:58:52|30189.75
01:58:53|30188.57
01:58:54|30187.01
01:58:54|30184.82
01:58:56|30184.89
01:58:56|30186.91
01:58:58|30189.33
01:58:59|30184.81
01:59:00|30184.28
01:59:00|30185.39
01:59:02|30186.22
01:59:02|30182.79
01:59:04|30181.7
01:59:05|30182.
01:59:06|30180.74
01:59:07|30181.16
01:59:08|30183.18
01:59:09|30184.33
01:59:10|30184.67
01:59:11|30187.99
01:59:12|30186.05
01:59:12|30185.44
01:59:14|30186.86
01:59:15|30185.14
01:59:16|30186.71
01:59:17|30195.18
01:59:18|30194.83
01:59:19|30194.84
01:59:21|30197.01
01:59:21|30197.89
01:59:22|30194.45
01:59:23|30198.1
01:59:24|30198.1
01:59:26|30198.77
01:59:26|30196.75
01:59:27|30195.89
01:59:29|30190.73
01:59:29|30192.
01:59:31|30192.02
01:59:32|30190.07
01:59:33|30190.07
01:59:34|30189.85
01:59:34|30190.84
01:59:36|30194.01
01:59:36|30194.29
01:59:38|30196.74
01:59:38|30194.7
01:59:40|30197.07
01:59:41|30197.04
01:59:42|30196.1
01:59:43|30195.47
01:59:44|30198.43
01:59:45|30197.74
01:59:45|30198.19
01:59:47|30198.12
01:59:48|30199.33
01:59:49|30198.04
01:59:49|30199.85
01:59:51|30197.61
01:59:52|30197.19
01:59:53|30198.
01:59:54|30198.
01:59:55|30196.79
01:59:56|30196.2
01:59:57|30193.86
01:59:58|30194.13
01:59:59|30203.79
02:00:00|30204.79
02:00:01|30197.94
02:00:03|30204.72
02:00:03|30198.44
02:00:04|30194.6
02:00:05|30192.75
02:00:06|30192.
02:00:08|30190.54
02:00:08|30188.33
02:00:10|30191.95
02:00:10|30198.75
02:00:11|30198.4
02:00:12|30196.
02:00:14|30190.43
02:00:14|30191.44
02:00:15|30189.91
02:00:16|30192.71
02:00:17|30195.41
02:00:19|30198.01
02:00:20|30201.51
02:00:21|30195.89
02:00:22|30196.28
02:00:23|30198.88
02:00:24|30197.69
02:00:25|30200.23
02:00:26|30202.26
02:00:27|30203.31
02:00:28|30203.63
02:00:30|30205.36
02:00:30|30207.86
02:00:31|30209.93
02:00:32|30208.78
02:00:33|30208.8
02:00:34|30207.49
02:00:35|30209.58
02:00:36|30211.43
02:00:37|30213.06
02:00:38|30215.62
02:00:39|30212.93
02:00:41|30217.13
02:00:41|30219.76
02:00:42|30219.21
02:00:43|30220.4
02:00:44|30224.01
02:00:45|30225.55
02:00:46|30227.99
02:00:47|30227.21
02:00:48|30223.5
02:00:49|30228.57
02:00:50|30223.92
02:00:51|30223.07
02:00:54|30225.18
02:00:55|30227.28
02:00:56|30228.
02:00:57|30232.01
02:00:58|30228.77
02:00:59|30232.07
02:01:00|30231.98
02:01:02|30232.04
02:01:02|30234.83
02:01:03|30234.
02:01:04|30226.44
02:01:05|30223.55
02:01:07|30219.3
02:01:07|30220.01
02:01:09|30218.45
02:01:09|30216.29
02:01:10|30219.53
02:01:11|30216.56
02:01:12|30216.99
02:01:13|30217.77
02:01:14|30216.53
02:01:15|30216.77
02:01:16|30216.53
02:01:17|30212.65
02:01:18|30212.1
02:01:19|30212.07
02:01:20|30206.
02:01:21|30203.66
02:01:23|30207.37
02:01:24|30204.76
02:01:25|30207.2
02:01:26|30210.
02:01:27|30210.61
02:01:28|30209.35
02:01:29|30208.81
02:01:30|30209.41
02:01:31|30211.69
02:01:32|30209.51
02:01:33|30207.86
02:01:34|30208.31
02:01:35|30209.14
02:01:36|30210.17
02:01:37|30211.87
02:01:38|30213.01
02:01:39|30211.48
02:01:40|30207.69
02:01:41|30211.23
02:01:42|30213.15
02:01:43|30214.22
02:01:44|30211.15
02:01:45|30211.94
02:01:46|30211.1
02:01:47|30213.17
02:01:48|30214.33
02:01:49|30213.09
02:01:50|30212.32
02:01:51|30214.8
02:01:52|30215.62
02:01:53|30217.3
02:01:54|30217.45
02:01:55|30220.22
02:01:56|30219.33
02:01:57|30217.01
02:01:58|30217.4
02:01:59|30218.7
02:02:00|30216.46
02:02:01|30214.5
02:02:02|30215.18
02:02:03|30220.72
02:02:04|30221.52
02:02:05|30222.12
02:02:06|30223.49
02:02:07|30218.48
02:02:08|30221.29
02:02:09|30223.42
02:02:10|30223.36
02:02:11|30225.07
02:02:12|30224.24
02:02:13|30223.96
02:02:14|30223.41
02:02:15|30225.23
02:02:16|30225.67
02:02:17|30227.05
02:02:18|30225.85
02:02:19|30224.13
02:02:20|30223.18
02:02:21|30224.28
02:02:23|30224.81
02:02:24|30223.39
02:02:25|30224.55
02:02:25|30225.56
02:02:26|30224.28
02:02:27|30226.42
02:02:29|30222.55
02:02:30|30224.52
02:02:31|30223.82
02:02:32|30224.76
02:02:33|30223.
02:02:34|30223.84
02:02:34|30223.84
02:02:36|30225.36
02:02:37|30227.37
02:02:38|30227.16
02:02:39|30228.13
02:02:40|30228.13
02:02:41|30229.43
02:02:42|30227.27
02:02:43|30227.
02:02:44|30229.9
02:02:45|30228.14
02:02:46|30228.15
02:02:48|30228.63
02:02:48|30228.01
02:02:49|30228.01
02:02:50|30229.86
02:02:51|30229.86
02:02:52|30229.85
02:02:53|30229.
02:02:54|30227.58
02:02:55|30229.42
02:02:56|30229.92
02:02:57|30229.42
02:02:58|30230.53
02:02:59|30230.53
02:03:00|30230.58
02:03:01|30226.91
02:03:02|30229.25
02:03:03|30227.71
02:03:04|30228.56
02:03:05|30226.17
02:03:06|30228.57
02:03:07|30228.57
02:03:08|30224.91
02:03:09|30227.28
02:03:10|30229.54
02:03:11|30225.22
02:03:12|30223.55
02:03:13|30218.58
02:03:14|30219.79
02:03:15|30217.13
02:03:16|30217.9
02:03:17|30217.99
02:03:18|30215.03
02:03:19|30216.55
02:03:20|30216.96
02:03:21|30218.45
02:03:23|30217.2
02:03:24|30217.38
02:03:25|30215.68
02:03:26|30216.38
02:03:27|30216.25
02:03:28|30216.25
02:03:28|30216.96
02:03:30|30217.24
02:03:31|30222.86
02:03:32|30224.47
02:03:33|30216.15
02:03:34|30215.69
02:03:35|30215.96
02:03:36|30216.47
02:03:37|30216.34
02:03:38|30214.82
02:03:38|30215.84
02:03:40|30214.79
02:03:41|30215.83
02:03:42|30215.58
02:03:43|30214.66
02:03:44|30211.75
02:03:45|30205.55
02:03:46|30209.87
02:03:47|30207.16
02:03:48|30204.57
02:03:49|30208.28
02:03:51|30208.62
02:03:51|30204.05
02:03:52|30205.5
02:03:53|30205.33
02:03:54|30205.35
02:03:55|30209.32
02:03:56|30207.66
02:03:57|30208.79
02:03:58|30212.42
02:03:59|30208.78
02:04:00|30208.84
02:04:01|30208.81
02:04:02|30204.08
02:04:03|30203.51
02:04:04|30205.24
02:04:06|30208.17
02:04:06|30206.53
02:04:08|30208.46
02:04:08|30213.53
02:04:09|30213.28
02:04:10|30215.04
02:04:12|30218.
02:04:12|30216.35
02:04:13|30217.8
02:04:14|30218.34
02:04:16|30217.71
02:04:16|30217.26
02:04:17|30218.48
02:04:18|30218.04
02:04:20|30217.39
02:04:20|30218.58
02:04:22|30219.31
02:04:23|30219.46
02:04:24|30217.82
02:04:24|30217.82
02:04:26|30218.4
02:04:27|30218.4
02:04:28|30219.47
02:04:29|30217.49
02:04:30|30219.63
02:04:31|30217.39
02:04:33|30217.39
02:04:33|30217.39
02:04:35|30218.67
02:04:36|30217.9
02:04:36|30218.67
02:04:37|30218.16
02:04:38|30218.67
02:04:39|30218.67
02:04:41|30215.84
02:04:41|30217.99
02:04:42|30217.99
02:04:44|30216.53
02:04:45|30216.53
02:04:46|30217.05
02:04:46|30216.83
02:04:48|30217.2
02:04:48|30219.25
02:04:49|30220.14
02:04:51|30221.03
02:04:52|30220.76
02:04:53|30219.32
02:04:53|30220.
02:04:55|30220.22
02:04:55|30219.47
02:04:56|30221.05
02:04:58|30222.3
02:04:59|30222.76
02:04:59|30222.36
02:05:01|30220.1
02:05:02|30219.59
02:05:02|30220.37
02:05:04|30220.37
02:05:04|30218.69
02:05:05|30217.08
02:05:06|30218.55
02:05:08|30217.06
02:05:09|30216.47
02:05:09|30217.17
02:05:11|30216.16
02:05:12|30215.25
02:05:12|30210.
02:05:14|30210.8
02:05:15|30208.48
02:05:15|30207.8
02:05:17|30209.28
02:05:17|30209.27
02:05:19|30213.92
02:05:19|30214.2
02:05:20|30209.23
02:05:21|30209.62
02:05:22|30209.62
02:05:23|30208.79
02:05:25|30207.24
02:05:26|30207.5
02:05:27|30210.99
02:05:28|30218.25
02:05:29|30219.62
02:05:31|30213.65
02:05:31|30214.19
02:05:32|30212.87
02:05:33|30212.
02:05:35|30210.3
02:05:36|30207.88
02:05:37|30208.02
02:05:38|30206.66
02:05:39|30207.73
02:05:40|30205.
02:05:41|30206.11
02:05:42|30204.08
02:05:43|30204.87
02:05:44|30202.67
02:05:45|30202.77
02:05:46|30204.49
02:05:47|30204.5
02:05:48|30208.15
02:05:49|30207.13
02:05:50|30210.24
02:05:51|30210.24
02:05:52|30210.24
02:05:53|30210.24
02:05:54|30209.
02:05:55|30209.29
02:05:56|30206.
02:05:57|30209.3
02:05:58|30212.94
02:05:59|30212.04
02:06:00|30214.47
02:06:01|30213.01
02:06:02|30216.63
02:06:03|30219.46
02:06:04|30218.65
02:06:05|30222.67
02:06:06|30220.06
02:06:07|30223.03
02:06:08|30225.13
02:06:09|30229.95
02:06:10|30228.42
02:06:11|30227.28
02:06:12|30230.
02:06:13|30229.16
02:06:14|30227.41
02:06:15|30227.4
02:06:16|30228.51
02:06:17|30228.99
02:06:18|30228.25
02:06:19|30228.18
02:06:20|30227.76
02:06:21|30228.
02:06:22|30225.42
02:06:23|30226.17
02:06:24|30228.13
02:06:25|30230.64
02:06:26|30231.4
02:06:28|30233.73
02:06:28|30232.23
02:06:30|30233.
02:06:31|30229.75
02:06:32|30232.
02:06:32|30233.66
02:06:34|30237.69
02:06:35|30237.9
02:06:36|30238.
02:06:36|30238.67
02:06:37|30240.
02:06:39|30240.43
02:06:40|30240.29
02:06:42|30242.74
02:06:42|30244.91
02:06:44|30243.97
02:06:44|30244.03
02:06:46|30244.03
02:06:46|30242.15
02:06:47|30242.33
02:06:49|30247.07
02:06:49|30246.66
02:06:51|30243.51
02:06:51|30244.93
02:06:53|30243.
02:06:54|30248.
02:06:55|30248.35
02:06:55|30247.37
02:06:56|30247.08
02:06:57|30243.56
02:06:58|30243.77
02:07:00|30245.49
02:07:01|30244.58
02:07:02|30246.56
02:07:03|30244.99
02:07:04|30243.95
02:07:05|30243.66
02:07:06|30245.49
02:07:07|30245.48
02:07:08|30245.65
02:07:09|30244.94
02:07:09|30244.2
02:07:11|30244.2
02:07:11|30244.05
02:07:13|30243.35
02:07:14|30242.
02:07:15|30238.49
02:07:16|30236.
02:07:17|30234.59
02:07:18|30231.32
02:07:19|30232.15
02:07:20|30230.73
02:07:21|30227.71
02:07:22|30227.58
02:07:23|30224.06
02:07:24|30222.16
02:07:25|30218.97
02:07:27|30221.17
02:07:28|30221.17
02:07:29|30219.17
02:07:30|30217.45
02:07:31|30219.94
02:07:31|30219.59
02:07:33|30221.21
02:07:34|30220.17
02:07:35|30221.96
02:07:39|30228.38
02:07:40|30229.33
02:07:41|30228.98
02:07:42|30229.78
02:07:43|30228.84
02:07:44|30227.11
02:07:45|30225.78
02:07:46|30226.52
02:07:47|30224.29
02:07:48|30220.47
02:07:49|30220.83
02:07:50|30222.39
02:07:51|30222.54
02:07:52|30222.55
02:07:53|30221.68
02:07:54|30221.68
02:07:55|30221.68
02:07:56|30223.4
02:07:57|30223.4
02:07:58|30221.26
02:07:59|30222.67
02:08:00|30222.66
02:08:01|30222.57
02:08:02|30218.11
02:08:03|30213.89
02:08:04|30215.85
02:08:05|30213.29
02:08:06|30214.38
02:08:07|30221.3
02:08:08|30226.58
02:08:09|30226.24
02:08:10|30227.78
02:08:11|30229.63
02:08:12|30228.87
02:08:13|30226.
02:08:14|30225.95
02:08:15|30225.85
02:08:16|30220.87
02:08:17|30220.4
02:08:18|30217.09
02:08:19|30217.75
02:08:20|30219.26
02:08:21|30221.46
02:08:22|30224.52
02:08:23|30222.67
02:08:24|30222.58
02:08:25|30222.29
02:08:26|30220.54
02:08:28|30218.69
02:08:28|30217.16
02:08:30|30220.81
02:08:31|30221.19
02:08:32|30221.69
02:08:33|30218.36
02:08:34|30218.2
02:08:35|30217.56
02:08:37|30215.25
02:08:37|30214.38
02:08:38|30215.34
02:08:39|30214.54
02:08:41|30215.66
02:08:42|30214.
02:08:43|30212.39
02:08:44|30212.93
02:08:45|30210.9
02:08:45|30213.8
02:08:47|30214.38
02:08:49|30212.87
02:08:49|30213.52
02:08:50|30213.09
02:08:51|30213.09
02:08:53|30213.91
02:08:53|30214.34
02:08:54|30214.34
02:08:55|30212.42
02:08:56|30213.24
02:08:58|30212.23
02:08:58|30213.95
02:08:59|30213.95
02:09:00|30213.74
02:09:02|30208.47
02:09:02|30207.5
02:09:03|30207.2
02:09:04|30207.37
02:09:05|30204.51
02:09:06|30204.54
02:09:08|30204.
02:09:09|30204.
02:09:10|30203.2
02:09:11|30204.55
02:09:11|30202.6
02:09:12|30204.37
02:09:14|30202.61
02:09:14|30201.95
02:09:16|30201.91
02:09:17|30205.48
02:09:17|30207.06
02:09:19|30206.64
02:09:20|30209.98
02:09:20|30213.12
02:09:21|30214.95
02:09:23|30215.93
02:09:24|30216.96
02:09:24|30215.93
02:09:26|30218.64
02:09:27|30219.09
02:09:28|30218.66
02:09:29|30217.05
02:09:30|30217.05
02:09:32|30219.11
02:09:32|30218.18
02:09:33|30216.11
02:09:34|30215.67
02:09:35|30215.14
02:09:36|30215.14
02:09:37|30216.52
02:09:38|30217.21
02:09:39|30215.35
02:09:40|30215.35
02:09:41|30215.35
02:09:42|30221.72
02:09:43|30221.26
02:09:44|30216.78
02:09:45|30216.78
02:09:46|30215.25
02:09:47|30216.1
02:09:48|30217.14
02:09:49|30218.68
02:09:50|30216.84
02:09:51|30216.53
02:09:52|30216.
02:09:54|30220.
02:09:55|30220.
02:09:55|30219.93
02:09:56|30219.93
02:09:58|30216.96
02:09:58|30217.67
02:09:59|30216.3
02:10:00|30216.96
02:10:01|30216.96
02:10:03|30218.42
02:10:03|30219.11
02:10:05|30218.08
02:10:05|30226.72
02:10:07|30224.38
02:10:07|30223.84
02:10:08|30223.
02:10:09|30223.
02:10:10|30225.05
02:10:11|30224.6
02:10:12|30223.41
02:10:14|30223.35
02:10:14|30223.19
02:10:16|30221.26
02:10:16|30227.92
02:10:18|30227.96
02:10:18|30228.7
02:10:19|30227.11
02:10:20|30226.8
02:10:22|30226.78
02:10:22|30227.25
02:10:23|30225.65
02:10:24|30217.76
02:10:25|30214.81
02:10:26|30211.17
02:10:28|30211.2
02:10:29|30213.05
02:10:30|30215.77
02:10:31|30215.99
02:10:33|30213.12
02:10:34|30215.66
02:10:34|30213.76
02:10:35|30214.88
02:10:37|30214.88
02:10:37|30215.95
02:10:39|30217.91
02:10:40|30217.26
02:10:41|30214.13
02:10:41|30213.5
02:10:42|30211.63
02:10:43|30212.98
02:10:45|30213.74
02:10:46|30212.23
02:10:47|30213.51
02:10:47|30212.11
02:10:49|30216.56
02:10:50|30216.53
02:10:51|30216.34
02:10:52|30219.1
02:10:52|30221.53
02:10:53|30219.11
02:10:55|30218.68
02:10:56|30220.29
02:10:57|30220.1
02:10:57|30224.33
02:10:58|30221.73
02:10:59|30223.
02:11:01|30223.38
02:11:02|30225.72
02:11:03|30226.54
02:11:04|30224.7
02:11:05|30224.72
02:11:06|30224.72
02:11:07|30225.85
02:11:08|30225.99
02:11:09|30223.19
02:11:10|30223.19
02:11:11|30223.39
02:11:12|30221.
02:11:13|30220.84
02:11:14|30216.66
02:11:15|30211.73
02:11:16|30211.13
02:11:17|30213.01
02:11:18|30213.01
02:11:19|30211.23
02:11:20|30211.83
02:11:21|30212.26
02:11:22|30209.73
02:11:23|30211.35
02:11:24|30211.79
02:11:25|30215.11
02:11:26|30214.38
02:11:27|30214.02
02:11:28|30213.46
02:11:29|30212.92
02:11:30|30214.18
02:11:32|30206.51
02:11:32|30208.87
02:11:33|30208.96
02:11:34|30208.1
02:11:35|30206.61
02:11:36|30206.21
02:11:38|30205.78
02:11:38|30204.55
02:11:39|30204.56
02:11:40|30204.49
02:11:41|30203.95
02:11:43|30204.9
02:11:43|30206.9
02:11:44|30205.85
02:11:46|30205.85
02:11:47|30205.5
02:11:48|30204.5
02:11:48|30205.63
02:11:49|30206.64
02:11:51|30206.95
02:11:52|30208.31
02:11:52|30207.65
02:11:53|30209.05
02:11:54|30216.48
02:11:55|30211.37
02:11:56|30211.63
02:11:57|30214.18
02:11:58|30213.11
02:11:59|30214.46
02:12:01|30215.91
02:12:02|30213.65
02:12:02|30213.16
02:12:04|30212.07
02:12:05|30213.77
02:12:06|30213.77
02:12:07|30214.25
02:12:08|30213.52
02:12:09|30213.52
02:12:10|30211.8
02:12:11|30211.81
02:12:12|30209.72
02:12:13|30210.08
02:12:14|30210.08
02:12:15|30210.51
02:12:16|30216.56
02:12:17|30218.19
02:12:18|30218.24
02:12:19|30216.8
02:12:20|30216.66
02:12:21|30216.51
02:12:21|30222.28
02:12:23|30222.41
02:12:24|30221.64
02:12:25|30216.33
02:12:26|30214.81
02:12:27|30215.73
02:12:28|30215.73
02:12:29|30217.56
02:12:30|30217.16
02:12:31|30217.16
02:12:31|30216.52
02:12:33|30215.
02:12:34|30218.44
02:12:35|30220.43
02:12:36|30218.74
02:12:37|30219.95
02:12:38|30221.63
02:12:39|30220.07
02:12:40|30219.47
02:12:41|30219.14
02:12:42|30214.9
02:12:43|30211.46
02:12:44|30209.89
02:12:45|30209.35
02:12:46|30209.5
02:12:48|30208.
02:12:48|30207.89
02:12:50|30208.46
02:12:51|30208.46
02:12:52|30206.97
02:12:53|30206.77
02:12:54|30207.54
02:12:55|30205.36
02:12:56|30204.43
02:12:57|30203.76
02:12:57|30204.49
02:12:59|30202.77
02:13:00|30203.2
02:13:01|30205.98
02:13:02|30206.64
02:13:03|30207.19
02:13:05|30210.39
02:13:05|30210.39
02:13:06|30210.39
02:13:07|30210.39
02:13:08|30208.31
02:13:09|30207.26
02:13:10|30206.45
02:13:11|30206.65
02:13:12|30209.22
02:13:13|30224.78
02:13:14|30234.32
02:13:15|30233.51
02:13:16|30232.62
02:13:17|30235.3
02:13:18|30232.67
02:13:19|30232.28
02:13:20|30238.74
02:13:21|30253.9
02:13:22|30252.78
02:13:23|30251.29
02:13:24|30253.16
02:13:25|30249.41
02:13:26|30249.02
02:13:27|30250.58
02:13:28|30248.45
02:13:29|30266.
02:13:30|30263.74
02:13:31|30265.51
02:13:32|30261.19
02:13:34|30262.99
02:13:35|30258.79
02:13:36|30259.69
02:13:37|30261.
02:13:38|30262.62
02:13:39|30262.
02:13:40|30261.04
02:13:41|30258.31
02:13:42|30259.3
02:13:43|30256.51
02:13:44|30257.9
02:13:45|30257.34
02:13:46|30259.31
02:13:48|30260.82
02:13:48|30259.62
02:13:50|30258.
02:13:50|30259.48
02:13:51|30259.51
02:13:52|30263.65
02:13:53|30262.2
02:13:55|30258.77
02:13:56|30256.73
02:13:57|30256.51
02:13:58|30259.1
02:13:59|30260.65
02:13:59|30261.33
02:14:00|30261.33
02:14:01|30257.85
02:14:03|30259.28
02:14:10|30259.58
02:14:11|30256.39
02:14:12|30255.78
02:14:13|30258.6
02:14:14|30262.1
02:14:15|30260.42
02:14:16|30261.18
02:14:17|30260.
02:14:18|30259.95
02:14:19|30258.75
02:14:20|30260.45
02:14:20|30259.11
02:14:22|30259.1
02:14:22|30258.
02:14:24|30259.99
02:14:25|30258.67
02:14:26|30258.24
02:14:26|30259.76
02:14:28|30258.35
02:14:29|30258.62
02:14:30|30257.87
02:14:31|30256.54
02:14:32|30255.03
02:14:33|30256.15
02:14:34|30254.97
02:14:36|30256.41
02:14:36|30255.31
02:14:37|30256.74
02:14:38|30256.75
02:14:39|30256.49
02:14:40|30255.48
02:14:41|30252.13
02:14:42|30255.98
02:14:43|30255.79
02:14:44|30258.72
02:14:45|30259.2
02:14:46|30258.
02:14:47|30258.
02:14:48|30258.36
02:14:49|30256.39
02:14:50|30257.63
02:14:51|30257.66
02:14:52|30259.52
02:14:54|30258.88
02:14:55|30260.91
02:14:55|30261.89
02:14:57|30259.
02:14:57|30260.3
02:14:58|30258.19
02:15:00|30255.52
02:15:01|30254.78
02:15:02|30260.38
02:15:02|30258.81
02:15:04|30260.38
02:15:05|30261.48
02:15:06|30255.79
02:15:07|30254.77
02:15:07|30250.67
02:15:09|30250.03
02:15:10|30250.38
02:15:11|30253.08
02:15:12|30250.98
02:15:13|30250.98
02:15:14|30250.52
02:15:14|30250.67
02:15:16|30250.07
02:15:17|30252.96
02:15:18|30251.79
02:15:19|30251.97
02:15:20|30251.5
02:15:20|30249.2
02:15:22|30249.59
02:15:23|30245.48
02:15:24|30245.53
02:15:25|30246.19
02:15:26|30242.6
02:15:27|30241.5
02:15:28|30240.91
02:15:29|30239.75
02:15:30|30240.18
02:15:31|30239.89
02:15:31|30238.04
02:15:33|30240.08
02:15:34|30238.87
02:15:35|30239.6
02:15:36|30237.6
02:15:38|30237.24
02:15:38|30237.44
02:15:39|30239.74
02:15:40|30235.
02:15:42|30235.87
02:15:43|30235.88
02:15:44|30235.49
02:15:45|30244.48
02:15:45|30245.62
02:15:47|30243.5
02:15:48|30245.45
02:15:49|30245.43
02:15:50|30243.68
02:15:50|30245.3
02:15:51|30243.69
02:15:52|30242.23
02:15:54|30240.22
02:15:55|30239.73
02:15:56|30243.34
02:15:57|30245.63
02:15:58|30245.79
02:15:59|30243.5
02:16:00|30243.37
02:16:01|30240.79
02:16:02|30240.79
02:16:03|30245.34
02:16:04|30243.16
02:16:05|30242.76
02:16:06|30239.75
02:16:07|30242.
02:16:08|30242.
02:16:09|30242.17
02:16:10|30239.39
02:16:11|30241.01
02:16:12|30239.75
02:16:13|30240.89
02:16:14|30241.04
02:16:15|30239.67
02:16:16|30241.51
02:16:17|30239.85
02:16:18|30239.53
02:16:19|30239.53
02:16:20|30239.64
02:16:21|30239.88
02:16:22|30235.79
02:16:23|30236.37
02:16:24|30237.89
02:16:25|30238.31
02:16:26|30236.39
02:16:27|30238.03
02:16:28|30237.72
02:16:29|30238.45
02:16:30|30237.16
02:16:31|30238.6
02:16:32|30236.97
02:16:33|30235.88
02:16:34|30235.13
02:16:35|30235.4
02:16:37|30234.74
02:16:38|30236.26
02:16:39|30237.16
02:16:39|30237.16
02:16:41|30237.16
02:16:42|30237.16
02:16:43|30237.16
02:16:43|30237.24
02:16:45|30237.6
02:16:46|30237.6
02:16:47|30237.59
02:16:48|30237.59
02:16:49|30237.59
02:16:50|30237.59
02:16:51|30236.42
02:16:52|30235.85
02:16:53|30236.42
02:16:54|30239.73
02:16:55|30239.73
02:16:56|30237.34
02:16:57|30239.21
02:16:58|30239.31
02:16:59|30237.61
02:17:00|30237.17
02:17:01|30236.8
02:17:02|30238.29
02:17:03|30236.63
02:17:04|30236.31
02:17:05|30234.72
02:17:06|30237.07
02:17:07|30237.07
02:17:08|30241.55
02:17:09|30240.26
02:17:10|30240.22
02:17:11|30241.62
02:17:12|30241.47
02:17:13|30240.97
02:17:14|30238.17
02:17:15|30238.25
02:17:16|30240.15
02:17:17|30240.61
02:17:18|30239.03
02:17:19|30239.82
02:17:20|30239.91
02:17:21|30240.33
02:17:22|30241.38
02:17:23|30241.4
02:17:24|30235.18
02:17:26|30233.67
02:17:26|30234.28
02:17:27|30232.87
02:17:28|30234.38
02:17:29|30234.38
02:17:30|30232.55
02:17:32|30233.29
02:17:32|30234.44
02:17:33|30233.28
02:17:34|30235.1
02:17:35|30234.88
02:17:37|30233.83
02:17:38|30233.6
02:17:39|30233.6
02:17:40|30234.6
02:17:42|30233.02
02:17:43|30233.95
02:17:44|30232.9
02:17:45|30232.82
02:17:46|30234.
02:17:47|30232.9
02:17:48|30232.23
02:17:49|30232.01
02:17:49|30231.58
02:17:50|30232.01
02:17:52|30229.65
02:17:52|30230.27
02:17:54|30229.77
02:17:55|30229.
02:17:56|30228.57
02:17:57|30227.4
02:17:58|30231.82
02:17:59|30235.42
02:18:00|30232.87
02:18:01|30230.73
02:18:02|30229.47
02:18:03|30229.68
02:18:04|30228.97
02:18:05|30225.68
02:18:06|30228.14
02:18:07|30224.62
02:18:07|30225.4
02:18:09|30223.76
02:18:10|30224.27
02:18:11|30225.13
02:18:12|30222.
02:18:13|30222.
02:18:14|30223.71
02:18:15|30223.84
02:18:16|30224.24
02:18:17|30222.55
02:18:18|30222.55
02:18:19|30224.25
02:18:20|30226.31
02:18:21|30225.56
02:18:22|30225.99
02:18:23|30222.1
02:18:24|30223.34
02:18:25|30223.68
02:18:26|30223.68
02:18:27|30222.55
02:18:28|30223.51
02:18:29|30223.56
02:18:30|30222.05
02:18:31|30222.05
02:18:32|30223.84
02:18:33|30222.84
02:18:34|30222.84
02:18:35|30222.76
02:18:36|30222.76
02:18:38|30224.64
02:18:39|30226.33
02:18:41|30223.34
02:18:42|30222.11
02:18:42|30219.85
02:18:43|30222.49
02:18:45|30224.57
02:18:46|30222.55
02:18:47|30221.85
02:18:48|30221.85
02:18:48|30218.64
02:18:49|30219.54
02:18:51|30220.4
02:18:52|30220.4
02:18:52|30219.12
02:18:54|30216.97
02:18:54|30218.62
02:18:55|30216.51
02:18:57|30215.01
02:18:58|30213.29
02:18:59|30212.78
02:19:00|30214.45
02:19:01|30214.01
02:19:02|30214.
02:19:03|30211.8
02:19:05|30212.96
02:19:05|30211.6
02:19:06|30208.7
02:19:07|30209.25
02:19:08|30210.19
02:19:09|30209.22
02:19:10|30210.75
02:19:11|30210.75
02:19:12|30206.54
02:19:13|30207.05
02:19:14|30207.02
02:19:15|30206.45
02:19:17|30205.65
02:19:18|30203.19
02:19:19|30202.6
02:19:20|30203.2
02:19:21|30206.58
02:19:21|30205.15
02:19:23|30204.92
02:19:24|30205.34
02:19:25|30204.29
02:19:26|30204.92
02:19:27|30209.2
02:19:28|30209.19
02:19:29|30207.84
02:19:30|30207.99
02:19:31|30204.56
02:19:32|30206.
02:19:33|30206.92
02:19:34|30207.5
02:19:35|30209.96
02:19:36|30207.52
02:19:37|30207.92
02:19:38|30217.92
02:19:40|30220.44
02:19:41|30221.23
02:19:42|30219.99
02:19:43|30218.03
02:19:45|30220.71
02:19:46|30220.7
02:19:47|30220.62
02:19:48|30219.07
02:19:49|30218.14
02:19:50|30218.14
02:19:51|30214.5
02:19:51|30213.
02:19:53|30211.77
02:19:54|30211.72
02:19:55|30210.07
02:19:56|30211.13
02:19:57|30210.83
02:19:58|30213.12
02:19:59|30212.52
02:20:00|30213.51
02:20:02|30214.1
02:20:02|30213.51
02:20:03|30212.39
02:20:04|30213.58
02:20:05|30212.81
02:20:07|30208.64
02:20:07|30207.37
02:20:08|30207.35
02:20:09|30204.63
02:20:10|30205.43
02:20:11|30199.85
02:20:12|30197.99
02:20:13|30194.03
02:20:14|30197.03
02:20:15|30190.04
02:20:16|30182.14
02:20:17|30187.31
02:20:18|30180.44
02:20:19|30188.14
02:20:20|30181.99
02:20:21|30184.3
02:20:22|30179.98
02:20:23|30185.71
02:20:24|30191.11
02:20:25|30191.03
02:20:26|30191.4
02:20:27|30193.44
02:20:28|30193.27
02:20:29|30191.16
02:20:30|30193.32
02:20:31|30194.21
02:20:32|30197.11
02:20:34|30197.2
02:20:34|30192.07
02:20:35|30195.45
02:20:36|30189.87
02:20:37|30191.89
02:20:39|30189.44
02:20:39|30192.96
02:20:41|30189.03
02:20:42|30190.45
02:20:43|30189.51
02:20:44|30185.71
02:20:46|30181.25
02:20:47|30181.25
02:20:48|30176.54
02:20:48|30182.84
02:20:56|30177.21
02:20:57|30174.8
02:20:57|30172.88
02:20:59|30168.84
02:21:00|30171.96
02:21:01|30171.96
02:21:03|30173.53
02:21:04|30176.14
02:21:05|30174.69
02:21:06|30175.72
02:21:06|30176.12
02:21:07|30178.6
02:21:08|30178.3
02:21:09|30176.98
02:21:10|30182.92
02:21:11|30180.58
02:21:13|30180.12
02:21:14|30175.72
02:21:15|30177.19
02:21:16|30176.
02:21:17|30176.12
02:21:18|30179.07
02:21:19|30179.97
02:21:20|30177.28
02:21:21|30170.
02:21:22|30170.59
02:21:23|30169.13
02:21:24|30169.3
02:21:25|30168.02
02:21:26|30166.05
02:21:27|30164.39
02:21:27|30166.55
02:21:29|30168.79
02:21:30|30168.53
02:21:31|30167.66
02:21:31|30168.61
02:21:32|30168.43
02:21:33|30167.51
02:21:34|30165.41
02:21:35|30159.64
02:21:37|30159.01
02:21:38|30159.4
02:21:39|30160.65
02:21:40|30167.31
02:21:41|30168.1
02:21:42|30170.
02:21:44|30170.53
02:21:44|30167.98
02:21:46|30168.44
02:21:47|30167.95
02:21:48|30173.18
02:21:49|30173.18
02:21:49|30170.9
02:21:51|30173.08
02:21:51|30174.82
02:21:53|30173.12
02:21:53|30176.17
02:21:54|30176.36
02:21:56|30175.62
02:21:56|30173.08
02:21:58|30171.32
02:21:59|30166.
02:21:59|30170.62
02:22:01|30167.2
02:22:02|30167.88
02:22:03|30167.89
02:22:04|30163.
02:22:04|30166.2
02:22:06|30166.65
02:22:06|30166.65
02:22:08|30164.93
02:22:08|30164.87
02:22:09|30166.21
02:22:11|30166.65
02:22:11|30166.47
02:22:13|30166.65
02:22:14|30166.95
02:22:15|30169.6
02:22:16|30169.6
02:22:17|30174.
02:22:18|30173.53
02:22:19|30172.61
02:22:20|30171.18
02:22:21|30171.09
02:22:22|30170.31
02:22:22|30169.84
02:22:24|30167.84
02:22:24|30167.85
02:22:26|30166.19
02:22:27|30165.
02:22:28|30165.28
02:22:29|30166.22
02:22:30|30167.41
02:22:31|30166.23
02:22:32|30165.84
02:22:33|30167.96
02:22:34|30167.94
02:22:35|30171.18
02:22:36|30170.
02:22:37|30167.11
02:22:38|30165.36
02:22:39|30167.08
02:22:40|30164.13
02:22:42|30164.1
02:22:43|30160.36
02:22:44|30159.76
02:22:46|30164.15
02:22:46|30159.67
02:22:47|30158.91
02:22:48|30161.06
02:22:49|30161.16
02:22:50|30160.71
02:22:51|30158.27
02:22:52|30159.48
02:22:54|30158.96
02:22:55|30157.17
02:22:55|30155.58
02:22:57|30157.19
02:22:58|30156.31
02:22:58|30156.71
02:23:00|30159.16
02:23:01|30159.43
02:23:02|30158.16
02:23:03|30157.19
02:23:04|30158.63
02:23:05|30156.93
02:23:06|30161.06
02:23:07|30163.52
02:23:08|30165.07
02:23:09|30163.71
02:23:10|30163.22
02:23:11|30165.61
02:23:12|30166.56
02:23:13|30170.24
02:23:14|30171.39
02:23:15|30170.84
02:23:16|30171.23
02:23:17|30174.04
02:23:18|30170.69
02:23:19|30173.81
02:23:20|30173.85
02:23:21|30173.53
02:23:22|30173.54
02:23:23|30172.25
02:23:24|30172.25
02:23:25|30173.19
02:23:26|30173.19
02:23:27|30171.86
02:23:28|30170.29
02:23:29|30168.4
02:23:30|30170.
02:23:31|30169.09
02:23:32|30165.66
02:23:33|30166.59
02:23:34|30164.44
02:23:35|30165.18
02:23:36|30164.
02:23:38|30160.5
02:23:39|30160.63
02:23:39|30158.91
02:23:40|30158.91
02:23:42|30157.67
02:23:43|30158.3
02:23:44|30159.77
02:23:45|30161.32
02:23:46|30160.65
02:23:47|30161.18
02:23:48|30156.4
02:23:49|30156.26
02:23:50|30160.04
02:23:51|30160.21
02:23:52|30158.39
02:23:53|30160.87
02:23:54|30160.9
02:23:55|30162.07
02:23:56|30161.06
02:23:57|30164.14
02:23:58|30166.71
02:23:59|30164.71
02:24:00|30162.79
02:24:01|30160.95
02:24:02|30163.04
02:24:03|30164.07
02:24:04|30163.68
02:24:05|30163.22
02:24:06|30167.65
02:24:07|30167.42
02:24:08|30168.09
02:24:09|30167.21
02:24:10|30168.
02:24:11|30167.77
02:24:13|30167.61
02:24:13|30169.12
02:24:14|30168.51
02:24:15|30169.31
02:24:16|30169.08
02:24:17|30170.71
02:24:18|30170.7
02:24:19|30171.65
02:24:20|30170.92
02:24:21|30172.34
02:24:22|30169.92
02:24:23|30171.99
02:24:24|30170.89
02:24:25|30166.37
02:24:26|30169.22
02:24:27|30167.66
02:24:28|30168.07
02:24:29|30170.59
02:24:30|30170.59
02:24:31|30171.17
02:24:32|30172.57
02:24:33|30170.13
02:24:34|30169.87
02:24:35|30167.04
02:24:36|30169.4
02:24:37|30169.2
02:24:38|30169.23
02:24:39|30169.68
02:24:41|30167.01
02:24:42|30168.2
02:24:43|30167.98
02:24:45|30165.37
02:24:45|30168.27
02:24:47|30168.8
02:24:48|30168.8
02:24:49|30168.15
02:24:50|30169.58
02:24:51|30168.92
02:24:52|30170.52
02:24:53|30170.52
02:24:53|30169.42
02:24:55|30169.41
02:24:56|30169.03
02:24:57|30169.4
02:24:58|30169.24
02:24:59|30168.87
02:25:00|30171.4
02:25:01|30169.3
02:25:02|30168.5
02:25:03|30165.73
02:25:04|30165.48
02:25:05|30165.78
02:25:06|30164.5
02:25:07|30163.21
02:25:08|30161.49
02:25:09|30161.91
02:25:10|30161.94
02:25:11|30158.9
02:25:12|30155.48
02:25:13|30153.47
02:25:14|30153.48
02:25:15|30154.17
02:25:16|30153.5
02:25:17|30152.89
02:25:18|30152.9
02:25:19|30155.85
02:25:20|30156.01
02:25:21|30158.7
02:25:22|30154.82
02:25:23|30153.79
02:25:24|30151.97
02:25:25|30153.36
02:25:26|30156.71
02:25:27|30156.71
02:25:28|30152.76
02:25:29|30152.97
02:25:30|30151.56
02:25:31|30152.31
02:25:32|30151.87
02:25:33|30154.74
02:25:34|30154.66
02:25:35|30155.99
02:25:37|30154.37
02:25:37|30153.87
02:25:39|30154.26
02:25:40|30158.02
02:25:41|30156.76
02:25:43|30156.16
02:25:43|30154.08
02:25:44|30156.
02:25:46|30155.04
02:25:47|30155.04
02:25:48|30157.22
02:25:48|30157.22
02:25:50|30152.85
02:25:50|30154.42
02:25:52|30154.72
02:25:53|30154.72
02:25:54|30154.79
02:25:55|30152.4
02:25:56|30152.97
02:25:57|30152.12
02:25:58|30151.61
02:25:59|30151.04
02:26:00|30150.6
02:26:01|30152.11
02:26:02|30146.41
02:26:03|30148.58
02:26:04|30149.
02:26:05|30147.9
02:26:06|30146.08
02:26:07|30147.23
02:26:09|30144.39
02:26:10|30149.76
02:26:11|30148.08
02:26:12|30148.83
02:26:13|30144.44
02:26:13|30143.79
02:26:14|30139.49
02:26:16|30141.27
02:26:17|30143.16
02:26:18|30146.21
02:26:18|30147.02
02:26:20|30142.52
02:26:21|30141.05
02:26:22|30141.8
02:26:23|30141.5
02:26:24|30141.91
02:26:25|30137.97
02:26:25|30138.42
02:26:27|30139.34
02:26:28|30143.42
02:26:28|30144.1
02:26:30|30137.91
02:26:30|30143.71
02:26:32|30143.45
02:26:33|30144.11
02:26:34|30143.
02:26:34|30149.15
02:26:36|30150.05
02:26:38|30150.38
02:26:39|30155.04
02:26:40|30155.97
02:26:42|30154.03
02:26:42|30152.58
02:26:43|30149.51
02:26:44|30145.67
02:26:46|30144.01
02:26:46|30145.47
02:26:48|30144.
02:26:49|30145.02
02:26:49|30149.45
02:26:51|30149.99
02:26:52|30148.63
02:26:52|30146.05
02:26:54|30146.36
02:26:55|30146.07
02:26:55|30144.
02:26:56|30140.73
02:26:58|30141.99
02:26:59|30144.25
02:27:00|30140.63
02:27:01|30144.28
02:27:02|30140.96
02:27:03|30144.14
02:27:04|30141.48
02:27:05|30142.85
02:27:06|30143.93
02:27:07|30140.
02:27:08|30143.11
02:27:09|30143.11
02:27:10|30144.91
02:27:11|30145.98
02:27:12|30148.38
02:27:13|30148.38
02:27:14|30152.29
02:27:15|30150.25
02:27:16|30152.84
02:27:17|30150.03
02:27:18|30150.57
02:27:19|30153.91
02:27:26|30150.38
02:27:27|30151.4
02:27:28|30148.98
02:27:29|30150.31
02:27:29|30151.43
02:27:31|30149.61
02:27:32|30150.79
02:27:33|30152.38
02:27:33|30153.16
02:27:34|30151.99
02:27:36|30154.17
02:27:37|30153.74
02:27:39|30151.37
02:27:39|30152.44
02:27:40|30154.61
02:27:41|30153.28
02:27:42|30155.61
02:27:43|30156.61
02:27:44|30155.98
02:27:45|30156.72
02:27:46|30153.66
02:27:48|30154.91
02:27:49|30155.2
02:27:50|30156.18
02:27:51|30156.61
02:27:53|30157.18
02:27:54|30158.45
02:27:55|30158.59
02:27:56|30160.48
02:27:57|30160.48
02:27:58|30163.38
02:27:59|30163.46
02:28:00|30162.8
02:28:01|30163.21
02:28:02|30161.65
02:28:03|30161.65
02:28:04|30162.78
02:28:05|30166.01
02:28:06|30165.07
02:28:07|30165.08
02:28:09|30168.65
02:28:09|30168.01
02:28:10|30167.42
02:28:11|30167.46
02:28:12|30165.54
02:28:13|30167.6
02:28:14|30166.
02:28:15|30165.79
02:28:16|30165.07
02:28:18|30165.61
02:28:19|30163.38
02:28:20|30165.61
02:28:20|30169.65
02:28:22|30170.45
02:28:23|30164.51
02:28:23|30163.46
02:28:25|30163.75
02:28:25|30164.89
02:28:27|30160.83
02:28:28|30161.82
02:28:29|30162.78
02:28:30|30163.21
02:28:30|30161.88
02:28:31|30161.88
02:28:33|30159.44
02:28:34|30160.
02:28:35|30162.62
02:28:36|30161.92
02:28:37|30161.92
02:28:39|30158.96
02:28:40|30158.96
02:28:41|30158.96
02:28:43|30159.77
02:28:43|30157.69
02:28:44|30157.99
02:28:46|30160.76
02:28:47|30161.92
02:28:48|30164.55
02:28:48|30166.64
02:28:50|30166.69
02:28:51|30168.
02:28:52|30168.36
02:28:53|30170.58
02:28:54|30171.15
02:28:55|30168.83
02:28:57|30170.21
02:28:57|30170.09
02:28:59|30170.1
02:29:00|30171.71
02:29:01|30167.54
02:29:01|30169.79
02:29:02|30169.1
02:29:03|30168.8
02:29:04|30169.31
02:29:06|30168.78
02:29:06|30170.94
02:29:08|30172.87
02:29:09|30172.21
02:29:09|30170.02
02:29:11|30168.94
02:29:11|30168.94
02:29:12|30168.94
02:29:13|30169.18
02:29:15|30168.3
02:29:15|30168.3
02:29:17|30168.3
02:29:17|30168.3
02:29:18|30170.09
02:29:19|30168.54
02:29:21|30165.1
02:29:21|30166.68
02:29:22|30167.78
02:29:24|30170.23
02:29:24|30168.58
02:29:26|30168.58
02:29:26|30169.82
02:29:27|30170.01
02:29:29|30169.32
02:29:30|30168.65
02:29:31|30168.63
02:29:31|30167.99
02:29:33|30168.27
02:29:34|30169.33
02:29:35|30169.33
02:29:36|30168.67
02:29:37|30170.07
02:29:38|30170.95
02:29:39|30173.08
02:29:41|30172.76
02:29:41|30173.62
02:29:42|30171.38
02:29:43|30171.38
02:29:44|30173.58
02:29:46|30171.81
02:29:47|30172.72
02:29:48|30174.82
02:29:49|30172.68
02:29:50|30174.34
02:29:51|30172.69
02:29:52|30174.76
02:29:54|30173.67
02:29:55|30174.72
02:29:55|30172.71
02:29:57|30169.3
02:29:58|30170.69
02:29:59|30172.36
02:30:00|30172.12
02:30:01|30168.
02:30:02|30160.11
02:30:03|30155.21
02:30:04|30159.02
02:30:05|30166.03
02:30:06|30163.31
02:30:07|30159.61
02:30:08|30161.11
02:30:09|30157.61
02:30:10|30160.92
02:30:11|30158.36
02:30:11|30159.22
02:30:13|30158.6
02:30:14|30159.02
02:30:15|30159.02
02:30:16|30158.85
02:30:16|30162.71
02:30:18|30161.67
02:30:19|30163.46
02:30:20|30162.29
02:30:21|30161.24
02:30:22|30164.17
02:30:23|30164.5
02:30:24|30164.61
02:30:25|30162.28
02:30:26|30161.99
02:30:27|30161.99
02:30:28|30161.99
02:30:29|30161.99
02:30:30|30161.49
02:30:31|30164.21
02:30:32|30164.93
02:30:33|30164.49
02:30:34|30164.55
02:30:35|30165.16
02:30:36|30165.36
02:30:37|30163.64
02:30:38|30161.92
02:30:40|30161.79
02:30:41|30159.57
02:30:42|30159.57
02:30:44|30159.44
02:30:44|30160.
02:30:46|30163.72
02:30:47|30164.06
02:30:48|30163.65
02:30:48|30165.92
02:30:49|30166.02
02:30:51|30166.02
02:30:52|30164.6
02:30:52|30166.04
02:30:53|30165.36
02:30:55|30164.05
02:30:55|30165.3
02:30:57|30162.3
02:30:58|30161.79
02:30:58|30163.31
02:31:00|30163.21
02:31:01|30167.25
02:31:01|30166.95
02:31:03|30168.21
02:31:04|30167.46
02:31:04|30166.19
02:31:06|30166.49
02:31:06|30165.36
02:31:08|30167.41
02:31:09|30167.88
02:31:10|30166.05
02:31:11|30167.42
02:31:12|30167.42
02:31:13|30166.49
02:31:14|30167.47
02:31:15|30165.1
02:31:16|30164.6
02:31:17|30164.61
02:31:18|30166.61
02:31:19|30164.14
02:31:20|30166.6
02:31:21|30166.6
02:31:22|30166.69
02:31:23|30165.29
02:31:24|30165.81
02:31:25|30168.46
02:31:26|30167.86
02:31:27|30167.51
02:31:28|30167.51
02:31:29|30167.1
02:31:30|30168.36
02:31:31|30174.61
02:31:32|30179.82
02:31:33|30180.82
02:31:34|30181.53
02:31:35|30181.44
02:31:37|30182.09
02:31:37|30180.41
02:31:38|30182.02
02:31:40|30182.23
02:31:42|30185.57
02:31:43|30188.98
02:31:44|30189.22
02:31:45|30189.8
02:31:45|30193.86
02:31:47|30195.01
02:31:47|30199.6
02:31:49|30196.88
02:31:50|30197.
02:31:51|30192.53
02:31:52|30194.58
02:31:53|30194.11
02:31:54|30199.09
02:31:55|30197.89
02:31:56|30198.43
02:31:58|30194.12
02:31:59|30193.74
02:31:59|30193.03
02:32:01|30191.32
02:32:02|30190.72
02:32:03|30193.03
02:32:03|30190.74
02:32:05|30191.55
02:32:05|30189.49
02:32:07|30183.31
02:32:08|30178.77
02:32:09|30179.1
02:32:10|30176.69
02:32:11|30179.18
02:32:12|30181.79
02:32:13|30183.05
02:32:14|30188.15
02:32:15|30188.25
02:32:16|30189.3
02:32:17|30193.16
02:32:18|30190.97
02:32:19|30191.71
02:32:20|30195.99
02:32:21|30195.99
02:32:22|30194.05
02:32:24|30188.49
02:32:24|30184.83
02:32:25|30186.48
02:32:26|30183.42
02:32:27|30184.23
02:32:28|30184.24
02:32:29|30177.72
02:32:30|30185.14
02:32:31|30188.51
02:32:32|30187.06
02:32:33|30190.19
02:32:34|30190.8
02:32:35|30191.56
02:32:36|30192.05
02:32:37|30193.41
02:32:39|30193.81
02:32:40|30192.88
02:32:41|30194.11
02:32:42|30195.18
02:32:43|30196.3
02:32:44|30205.1
02:32:45|30203.32
02:32:46|30205.45
02:32:47|30203.23
02:32:48|30206.36
02:32:50|30204.38
02:32:51|30205.59
02:32:52|30210.98
02:32:53|30211.01
02:32:54|30208.88
02:32:54|30206.43
02:32:55|30211.03
02:32:57|30209.22
02:32:58|30209.29
02:32:58|30207.84
02:32:59|30207.07
02:33:01|30205.82
02:33:02|30207.63
02:33:03|30212.84
02:33:04|30214.54
02:33:05|30211.53
02:33:06|30212.
02:33:07|30209.38
02:33:08|30183.38
02:33:09|30188.56
02:33:10|30189.57
02:33:11|30187.29
02:33:12|30183.32
02:33:13|30180.05
02:33:14|30176.96
02:33:15|30177.99
02:33:16|30174.3
02:33:17|30175.38
02:33:18|30178.33
02:33:19|30178.9
02:33:20|30172.81
02:33:21|30179.18
02:33:22|30182.72
02:33:23|30182.
02:33:24|30181.15
02:33:25|30181.15
02:33:26|30182.43
02:33:27|30181.66
02:33:28|30180.88
02:33:29|30182.84
02:33:30|30182.58
02:33:31|30179.98
02:33:32|30181.69
02:33:33|30182.4
02:33:34|30182.73
02:33:35|30184.27
02:33:36|30182.77
02:33:37|30182.38
02:33:39|30182.01
02:33:40|30181.6
02:33:40|30181.6
02:33:42|30179.39
02:33:43|30180.
02:33:43|30181.26
02:33:45|30183.85
02:33:46|30184.
02:33:47|30185.
02:33:48|30185.
02:33:49|30185.34
02:33:50|30186.69
02:33:51|30188.59
02:33:52|30190.66
02:33:53|30191.35
02:33:54|30191.41
02:33:55|30189.44
02:33:56|30189.87
02:33:57|30190.98
02:33:59|30188.74
02:33:59|30188.75
02:34:00|30185.33
02:34:01|30179.3
02:34:02|30184.28
02:34:03|30180.86
02:34:04|30181.11
02:34:05|30181.6
02:34:06|30180.86
02:34:07|30178.
02:34:08|30179.99
02:34:09|30179.99
02:34:10|30178.33
02:34:11|30178.5
02:34:12|30183.02
02:34:13|30182.74
02:34:14|30183.79
02:34:16|30182.3
02:34:16|30184.
02:34:17|30185.95
02:34:18|30184.15
02:34:19|30184.
02:34:20|30185.64
02:34:21|30186.01
02:34:22|30186.01
02:34:23|30186.01
02:34:24|30187.72
02:34:25|30183.97
02:34:27|30186.38
02:34:27|30187.27
02:34:28|30188.04
02:34:30|30189.44
02:34:30|30190.44
02:34:32|30188.15
02:34:33|30186.87
02:34:33|30186.27
02:34:34|30186.45
02:34:36|30187.71
02:34:37|30186.59
02:34:39|30183.28
02:34:39|30183.99
02:34:41|30183.42
02:34:42|30184.27
02:34:43|30181.27
02:34:44|30181.9
02:34:45|30182.99
02:34:46|30183.9
02:34:47|30186.57
02:34:48|30186.73
02:34:49|30187.61
02:34:50|30186.
02:34:51|30186.
02:34:52|30186.
02:34:53|30185.14
02:34:54|30185.14
02:34:56|30186.84
02:34:56|30186.84
02:34:57|30186.84
02:34:58|30185.5
02:34:59|30185.43
02:35:00|30183.6
02:35:02|30182.85
02:35:03|30182.49
02:35:04|30182.54
02:35:05|30180.93
02:35:05|30179.71
02:35:07|30179.16
02:35:08|30179.89
02:35:09|30177.83
02:35:11|30177.83
02:35:11|30176.
02:35:12|30176.81
02:35:13|30178.7
02:35:14|30184.61
02:35:15|30184.95
02:35:16|30183.24
02:35:17|30183.67
02:35:18|30183.67
02:35:19|30184.27
02:35:20|30184.28
02:35:22|30183.41
02:35:22|30183.41
02:35:23|30183.41
02:35:24|30182.51
02:35:25|30179.81
02:35:26|30180.75
02:35:28|30179.01
02:35:28|30180.41
02:35:29|30181.98
02:35:30|30178.
02:35:31|30179.6
02:35:32|30184.48
02:35:33|30182.62
02:35:34|30182.12
02:35:35|30180.01
02:35:36|30179.69
02:35:38|30182.56
02:35:39|30183.59
02:35:40|30182.
02:35:42|30182.24
02:35:42|30182.98
02:35:43|30182.98
02:35:54|30189.01
02:35:55|30192.91
02:35:56|30194.56
02:35:56|30195.47
02:35:58|30200.03
02:35:59|30200.04
02:36:00|30200.
02:36:01|30200.08
02:36:02|30202.18
02:36:03|30201.61
02:36:04|30205.77
02:36:04|30202.52
02:36:06|30205.24
02:36:06|30202.88
02:36:08|30203.
02:36:09|30208.36
02:36:09|30210.81
02:36:11|30206.21
02:36:12|30207.99
02:36:13|30207.25
02:36:14|30208.91
02:36:15|30208.47
02:36:16|30209.99
02:36:17|30211.43
02:36:18|30211.77
02:36:19|30213.9
02:36:19|30214.7
02:36:21|30213.48
02:36:22|30212.66
02:36:23|30215.15
02:36:24|30215.7
02:36:25|30213.95
02:36:26|30212.95
02:36:27|30215.7
02:36:28|30216.96
02:36:29|30212.19
02:36:30|30210.61
02:36:31|30211.05
02:36:32|30212.64
02:36:33|30212.65
02:36:34|30212.72
02:36:35|30212.72
02:36:36|30212.72
02:36:37|30216.17
02:36:38|30213.11
02:36:39|30214.25
02:36:40|30219.73
02:36:41|30217.24
02:36:42|30216.3
02:36:43|30216.31
02:36:44|30223.07
02:36:45|30218.25
02:36:46|30217.82
02:36:47|30219.47
02:36:48|30220.06
02:36:49|30220.8
02:36:50|30220.8
02:36:51|30223.86
02:36:52|30223.97
02:36:53|30221.94
02:36:54|30222.98
02:36:55|30224.
02:36:56|30224.54
02:36:57|30226.84
02:36:58|30228.99
02:36:59|30231.08
02:37:00|30231.92
02:37:01|30227.47
02:37:02|30229.43
02:37:04|30232.38
02:37:04|30233.98
02:37:05|30233.27
02:37:06|30231.81
02:37:07|30231.58
02:37:09|30231.58
02:37:10|30231.58
02:37:10|30231.58
02:37:11|30230.55
02:37:13|30227.59
02:37:14|30227.
02:37:14|30227.72
02:37:15|30229.77
02:37:17|30228.06
02:37:18|30228.18
02:37:18|30228.18
02:37:19|30230.73
02:37:20|30229.03
02:37:21|30232.04
02:37:22|30231.59
02:37:24|30233.13
02:37:24|30233.13
02:37:26|30232.59
02:37:26|30232.59
02:37:28|30231.81
02:37:29|30228.89
02:37:30|30230.03
02:37:30|30230.03
02:37:32|30229.88
02:37:33|30232.65
02:37:34|30233.82
02:37:35|30235.44
02:37:36|30235.54
02:37:37|30235.45
02:37:38|30237.45
02:37:40|30238.9
02:37:41|30238.63
02:37:41|30236.25
02:37:42|30231.44
02:37:43|30240.83
02:37:44|30244.31
02:37:45|30243.56
02:37:46|30243.65
02:37:47|30243.7
02:37:48|30245.32
02:37:49|30244.48
02:37:50|30242.77
02:37:51|30240.27
02:37:53|30235.99
02:37:54|30234.91
02:37:55|30234.34
02:37:55|30237.36
02:37:57|30234.36
02:37:58|30235.66
02:37:58|30237.46
02:38:00|30237.16
02:38:00|30235.29
02:38:01|30235.29
02:38:02|30230.76
02:38:04|30231.36
02:38:05|30230.
02:38:06|30230.78
02:38:06|30228.74
02:38:08|30229.
02:38:09|30229.94
02:38:10|30229.74
02:38:11|30226.39
02:38:12|30226.02
02:38:13|30227.45
02:38:14|30227.58
02:38:15|30226.
02:38:15|30225.48
02:38:17|30223.9
02:38:18|30227.99
02:38:19|30227.1
02:38:20|30227.99
02:38:21|30227.98
02:38:22|30227.46
02:38:23|30227.46
02:38:24|30227.37
02:38:25|30227.37
02:38:26|30223.57
02:38:27|30225.42
02:38:29|30223.64
02:38:30|30220.74
02:38:31|30222.01
02:38:31|30221.04
02:38:33|30218.25
02:38:34|30218.25
02:38:35|30218.25
02:38:36|30218.25
02:38:38|30219.97
02:38:38|30219.97
02:38:39|30219.54
02:38:40|30218.94
02:38:41|30221.69
02:38:42|30220.33
02:38:43|30220.33
02:38:44|30222.89
02:38:46|30228.31
02:38:46|30225.56
02:38:48|30224.69
02:38:48|30226.12
02:38:49|30226.7
02:38:50|30228.66
02:38:52|30230.11
02:38:52|30228.
02:38:53|30229.43
02:38:54|30227.28
02:38:55|30226.18
02:38:57|30227.28
02:38:58|30223.32
02:38:59|30222.
02:38:59|30223.32
02:39:00|30221.26
02:39:02|30222.93
02:39:03|30221.9
02:39:03|30220.07
02:39:05|30216.09
02:39:06|30216.73
02:39:07|30217.99
02:39:07|30217.4
02:39:08|30221.92
02:39:09|30221.92
02:39:10|30220.06
02:39:12|30219.54
02:39:12|30221.02
02:39:13|30218.19
02:39:14|30217.25
02:39:15|30217.25
02:39:17|30214.43
02:39:18|30216.96
02:39:18|30215.68
02:39:20|30217.71
02:39:21|30219.07
02:39:22|30218.19
02:39:22|30214.42
02:39:24|30216.
02:39:25|30216.
02:39:25|30218.2
02:39:26|30221.48
02:39:27|30219.97
02:39:29|30220.86
02:39:31|30219.55
02:39:32|30219.54
02:39:33|30220.5
02:39:34|30218.25
02:39:35|30216.1
02:39:36|30218.
02:39:37|30217.32
02:39:38|30215.27
02:39:39|30216.01
02:39:40|30213.59
02:39:41|30212.45
02:39:42|30209.28
02:39:44|30212.04
02:39:44|30208.34
02:39:45|30210.
02:39:46|30209.96
02:39:48|30207.
02:39:48|30207.85
02:39:49|30211.36
02:39:50|30212.07
02:39:51|30212.06
02:39:52|30212.6
02:39:53|30213.6
02:39:54|30213.02
02:39:55|30210.94
02:39:56|30210.94
02:39:57|30212.58
02:39:58|30210.
02:40:00|30215.56
02:40:00|30218.4
02:40:01|30214.38
02:40:03|30215.62
02:40:04|30214.38
02:40:05|30211.
02:40:06|30210.57
02:40:07|30206.82
02:40:08|30206.43
02:40:09|30204.
02:40:10|30210.15
02:40:11|30207.43
02:40:12|30206.43
02:40:13|30209.19
02:40:14|30206.84
02:40:15|30204.93
02:40:16|30206.64
02:40:17|30205.58
02:40:18|30203.49
02:40:19|30202.8
02:40:20|30203.19
02:40:22|30203.06
02:40:22|30204.35
02:40:23|30203.83
02:40:24|30208.22
02:40:25|30209.06
02:40:26|30206.24
02:40:27|30204.89
02:40:29|30205.35
02:40:30|30205.02
02:40:31|30204.9
02:40:32|30201.5
02:40:34|30201.5
02:40:34|30202.17
02:40:35|30203.73
02:40:36|30201.19
02:40:37|30202.03
02:40:38|30201.6
02:40:39|30198.12
02:40:40|30201.9
02:40:41|30201.48
02:40:42|30198.45
02:40:43|30198.98
02:40:44|30200.62
02:40:45|30201.88
02:40:46|30199.76
02:40:47|30200.62
02:40:48|30200.45
02:40:49|30201.32
02:40:50|30201.32
02:40:51|30201.47
02:40:52|30200.97
02:40:53|30198.33
02:40:55|30199.29
02:40:55|30198.9
02:40:56|30196.75
02:40:57|30198.42
02:40:58|30198.37
02:40:59|30199.11
02:41:00|30199.11
02:41:01|30198.76
02:41:02|30198.69
02:41:03|30197.83
02:41:04|30194.53
02:41:06|30195.88
02:41:06|30196.
02:41:08|30196.
02:41:08|30193.79
02:41:09|30194.53
02:41:11|30197.48
02:41:12|30199.85
02:41:13|30199.25
02:41:13|30200.79
02:41:15|30200.19
02:41:16|30199.04
02:41:17|30198.88
02:41:17|30198.25
02:41:19|30197.51
02:41:20|30198.47
02:41:20|30199.32
02:41:22|30199.43
02:41:23|30205.5
02:41:23|30203.08
02:41:24|30204.08
02:41:26|30202.94
02:41:26|30203.17
02:41:27|30202.94
02:41:29|30203.43
02:41:30|30202.34
02:41:31|30200.
02:41:33|30196.5
02:41:33|30196.75
02:41:35|30195.88
02:41:35|30193.68
02:41:37|30195.5
02:41:38|30194.56
02:41:39|30194.56
02:41:41|30196.75
02:41:41|30196.72
02:41:42|30194.83
02:41:44|30194.83
02:41:44|30195.36
02:41:45|30195.36
02:41:46|30192.42
02:41:47|30192.27
02:41:48|30193.29
02:41:49|30192.8
02:41:50|30191.09
02:41:51|30191.61
02:41:52|30189.87
02:41:53|30189.17
02:41:54|30188.87
02:41:55|30189.83
02:41:56|30191.38
02:41:57|30189.12
02:41:58|30189.75
02:41:59|30191.39
02:42:00|30194.67
02:42:01|30193.41
02:42:02|30192.82
02:42:03|30192.35
02:42:05|30191.96
02:42:05|30191.96
02:42:06|30191.96
02:42:08|30200.93
02:42:09|30199.85
02:42:09|30197.89
02:42:11|30197.43
02:42:11|30197.43
02:42:12|30199.75
02:42:13|30197.62
02:42:15|30197.62
02:42:18|30197.77
02:42:19|30198.99
02:42:20|30198.99
02:42:20|30200.77
02:42:21|30200.77
02:42:23|30202.08
02:42:24|30200.57
02:42:24|30198.97
02:42:25|30201.47
02:42:27|30198.94
02:42:28|30198.94
02:42:29|30200.77
02:42:29|30201.47
02:42:30|30202.08
02:42:32|30201.27
02:42:34|30200.07
02:42:34|30200.01
02:42:35|30203.43
02:42:36|30202.
02:42:38|30202.21
02:42:39|30203.2
02:42:40|30201.33
02:42:41|30201.05
02:42:42|30202.77
02:42:43|30203.21
02:42:45|30203.2
02:42:45|30203.73
02:42:46|30202.68
02:42:47|30202.79
02:42:48|30203.15
02:42:49|30203.48
02:42:50|30198.68
02:42:51|30201.45
02:42:52|30201.45
02:42:53|30201.54
02:42:54|30202.66
02:42:55|30201.37
02:42:56|30204.44
02:42:57|30204.
02:42:58|30200.01
02:43:00|30200.01
02:43:00|30201.73
02:43:01|30201.73
02:43:02|30199.81
02:43:03|30201.91
02:43:04|30199.59
02:43:05|30199.59
02:43:06|30199.79
02:43:07|30199.11
02:43:08|30198.05
02:43:09|30197.84
02:43:11|30197.84
02:43:11|30198.08
02:43:12|30197.6
02:43:13|30196.08
02:43:14|30194.72
02:43:15|30191.72
02:43:16|30191.89
02:43:17|30191.16
02:43:18|30188.57
02:43:19|30187.41
02:43:20|30186.59
02:43:21|30187.29
02:43:23|30187.14
02:43:23|30187.29
02:43:24|30187.29
02:43:25|30187.29
02:43:27|30190.48
02:43:27|30189.87
02:43:28|30189.44
02:43:29|30186.97
02:43:31|30187.26
02:43:31|30188.
02:43:32|30189.01
02:43:34|30189.01
02:43:35|30189.01
02:43:36|30188.76
02:43:38|30189.51
02:43:39|30189.5
02:43:40|30188.38
02:43:41|30187.
02:43:41|30188.79
02:43:42|30189.56
02:43:43|30188.16
02:43:45|30189.5
02:43:46|30189.5
02:43:46|30189.5
02:43:48|30189.78
02:43:49|30192.02
02:43:50|30192.45
02:43:50|30192.
02:43:52|30191.59
02:43:52|30191.59
02:43:53|30191.59
02:43:54|30191.98
02:43:56|30192.27
02:43:57|30192.49
02:43:58|30192.49
02:43:59|30192.45
02:44:00|30193.31
02:44:01|30192.23
02:44:01|30189.72
02:44:02|30189.34
02:44:04|30186.87
02:44:05|30187.79
02:44:06|30187.79
02:44:08|30186.97
02:44:08|30187.68
02:44:09|30186.22
02:44:11|30186.86
02:44:11|30188.47
02:44:12|30189.01
02:44:13|30187.29
02:44:14|30185.81
02:44:15|30183.68
02:44:16|30183.83
02:44:18|30184.53
02:44:18|30185.09
02:44:19|30185.12
02:44:20|30184.56
02:44:22|30185.13
02:44:23|30186.39
02:44:24|30186.39
02:44:25|30184.29
02:44:26|30183.88
02:44:27|30184.26
02:44:27|30185.94
02:44:28|30188.75
02:44:29|30190.09
02:44:30|30189.53
02:44:32|30190.28
02:44:33|30185.74
02:44:34|30185.11
02:44:35|30185.99
02:44:36|30185.99
02:44:37|30185.99
02:44:38|30185.19
02:44:39|30185.25
02:44:40|30189.01
02:44:41|30190.
02:44:42|30190.44
02:44:43|30190.42
02:44:44|30190.3
02:44:45|30189.74
02:44:46|30194.33
02:44:47|30193.68
02:44:48|30191.41
02:44:50|30189.88
02:44:50|30191.41
02:44:51|30190.14
02:44:52|30190.14
02:44:53|30195.39
02:44:54|30192.81
02:44:55|30193.75
02:44:56|30194.6
02:44:57|30197.18
02:44:58|30197.58
02:44:59|30196.74
02:45:00|30197.17
02:45:01|30191.85
02:45:02|30191.85
02:45:03|30190.82
02:45:05|30187.84
02:45:05|30185.42
02:45:06|30183.43
02:45:07|30181.99
02:45:08|30182.01
02:45:09|30182.01
02:45:10|30180.68
02:45:11|30182.19
02:45:13|30182.52
02:45:14|30182.56
02:45:14|30185.83
02:45:16|30189.53
02:45:16|30191.94
02:45:17|30193.96
02:45:18|30193.85
02:45:20|30193.96
02:45:21|30195.93
02:45:22|30195.3
02:45:23|30195.62
02:45:24|30193.34
02:45:24|30195.31
02:45:25|30194.16
02:45:27|30194.16
02:45:27|30193.74
02:45:28|30193.74
02:45:30|30193.74
02:45:30|30193.74
02:45:32|30192.86
02:45:32|30192.87
02:45:34|30193.58
02:45:35|30190.86
02:45:36|30190.3
02:45:37|30189.66
02:45:38|30189.06
02:45:39|30190.58
02:45:40|30189.87
02:45:41|30188.97
02:45:42|30187.77
02:45:43|30186.61
02:45:45|30186.43
02:45:45|30186.5
02:45:46|30186.43
02:45:47|30187.
02:45:48|30186.71
02:45:49|30189.
02:45:50|30193.95
02:45:51|30192.63
02:45:52|30192.8
02:45:53|30192.8
02:45:54|30192.8
02:45:55|30192.8
02:45:56|30196.28
02:45:57|30197.97
02:45:59|30199.43
02:45:59|30199.9
02:46:00|30196.58
02:46:01|30197.18
02:46:02|30199.08
02:46:03|30200.47
02:46:04|30200.19
02:46:05|30200.19
02:46:07|30200.19
02:46:07|30197.51
02:46:08|30197.51
02:46:09|30197.18
02:46:10|30198.82
02:46:11|30200.33
02:46:12|30198.38
02:46:13|30197.18
02:46:14|30197.54
02:46:15|30197.74
02:46:16|30197.51
02:46:17|30198.15
02:46:18|30198.7
02:46:19|30198.7
02:46:21|30198.7
02:46:22|30203.57
02:46:22|30203.01
02:46:23|30202.35
02:46:24|30203.43
02:46:25|30206.5
02:46:26|30208.45
02:46:27|30208.32
02:46:28|30208.32
02:46:29|30212.16
02:46:30|30211.4
02:46:31|30212.54
02:46:32|30214.47
02:46:33|30216.42
02:46:34|30219.54
02:46:35|30218.
02:46:36|30218.98
02:46:37|30218.13
02:46:39|30220.87
02:46:39|30219.22
02:46:41|30219.11
02:46:42|30218.78
02:46:43|30219.38
02:46:43|30220.
02:46:45|30222.43
02:46:46|30223.32
02:46:47|30222.98
02:46:48|30223.35
02:46:49|30224.74
02:46:50|30225.07
02:46:51|30221.82
02:46:52|30221.21
02:46:53|30221.85
02:46:55|30221.92
02:46:55|30219.81
02:46:57|30219.54
02:46:57|30219.97
02:46:58|30220.4
02:46:59|30220.4
02:47:00|30221.94
02:47:01|30221.9
02:47:03|30220.42
02:47:04|30222.88
02:47:05|30221.03
02:47:06|30221.49
02:47:08|30221.55
02:47:08|30221.48
02:47:09|30220.83
02:47:10|30224.2
02:47:11|30219.23
02:47:12|30222.88
02:47:13|30220.84
02:47:14|30223.9
02:47:15|30224.
02:47:17|30226.46
02:47:17|30224.04
02:47:19|30223.43
02:47:19|30223.43
02:47:20|30223.5
02:47:21|30228.14
02:47:23|30224.4
02:47:24|30224.7
02:47:25|30222.88
02:47:26|30223.72
02:47:26|30224.15
02:47:27|30225.13
02:47:28|30225.13
02:47:29|30223.37
02:47:31|30222.37
02:47:32|30224.56
02:47:33|30227.3
02:47:34|30227.28
02:47:35|30225.24
02:47:36|30225.24
02:47:37|30224.76
02:47:38|30225.44
02:47:39|30225.07
02:47:40|30222.56
02:47:41|30226.36
02:47:42|30227.45
02:47:43|30227.45
02:47:44|30224.55
02:47:45|30224.55
02:47:46|30227.43
02:47:47|30226.85
02:47:48|30226.85
02:47:49|30229.41
02:47:50|30228.
02:47:51|30228.84
02:47:52|30227.11
02:47:53|30228.47
02:47:54|30228.84
02:47:55|30229.11
02:47:56|30226.9
02:47:57|30227.55
02:47:58|30227.55
02:47:59|30227.55
02:48:00|30228.51
02:48:01|30226.43
02:48:02|30226.43
02:48:03|30227.95
02:48:04|30228.86
02:48:05|30228.57
02:48:06|30227.98
02:48:07|30228.31
02:48:08|30230.04
02:48:09|30230.04
02:48:10|30228.42
02:48:11|30230.19
02:48:12|30235.33
02:48:13|30234.4
02:48:14|30234.17
02:48:15|30234.98
02:48:16|30232.13
02:48:17|30231.15
02:48:18|30231.79
02:48:19|30231.
02:48:20|30231.15
02:48:21|30233.6
02:48:22|30234.
02:48:23|30234.59
02:48:24|30234.42
02:48:25|30233.49
02:48:26|30233.99
02:48:27|30233.31
02:48:28|30233.84
02:48:29|30234.2
02:48:30|30233.3
02:48:32|30235.44
02:48:33|30234.25
02:48:33|30233.91
02:48:34|30235.01
02:48:35|30233.16
02:48:36|30233.16
02:48:37|30237.47
02:48:40|30239.33
02:48:41|30237.73
02:48:42|30237.17
02:48:43|30238.09
02:48:44|30238.22
02:48:45|30240.13
02:48:46|30236.4
02:48:47|30234.65
02:48:48|30237.16
02:48:50|30235.66
02:48:50|30236.96
02:48:51|30238.63
02:48:52|30235.89
02:48:53|30232.83
02:48:54|30233.6
02:48:55|30233.73
02:48:56|30230.
02:48:57|30232.02
02:48:58|30231.53
02:48:59|30230.75
02:49:01|30228.97
02:49:01|30228.07
02:49:02|30228.07
02:49:03|30226.17
02:49:04|30228.02
02:49:05|30230.06
02:49:06|30233.46
02:49:07|30232.26
02:49:08|30231.19
02:49:09|30231.9
02:49:11|30230.29
02:49:11|30234.
02:49:13|30234.79
02:49:13|30234.2
02:49:15|30233.22
02:49:16|30232.94
02:49:16|30232.94
02:49:17|30233.67
02:49:18|30234.58
02:49:20|30235.99
02:49:20|30235.44
02:49:21|30233.74
02:49:22|30233.3
02:49:24|30234.49
02:49:24|30233.22
02:49:26|30232.23
02:49:26|30232.93
02:49:27|30233.99
02:49:29|30233.15
02:49:29|30232.65
02:49:30|30234.5
02:49:31|30235.
02:49:33|30235.57
02:49:34|30235.88
02:49:35|30234.26
02:49:36|30233.43
02:49:37|30232.87
02:49:37|30232.87
02:49:39|30233.3
02:49:40|30232.87
02:49:41|30229.67
02:49:42|30229.
02:49:44|30227.47
02:49:44|30229.91
02:49:45|30228.37
02:49:46|30228.37
02:49:48|30231.19
02:49:49|30232.08
02:49:50|30234.6
02:49:51|30234.63
02:49:52|30234.61
02:49:53|30234.21
02:49:54|30236.31
02:49:55|30236.58
02:49:56|30233.68
02:49:57|30234.83
02:49:58|30235.85
02:49:59|30234.59
02:50:01|30234.45
02:50:01|30232.29
02:50:02|30230.87
02:50:03|30229.93
02:50:05|30227.22
02:50:06|30226.37
02:50:06|30225.25
02:50:07|30227.45
02:50:08|30225.64
02:50:10|30225.98
02:50:10|30222.93
02:50:11|30221.77
02:50:12|30222.5
02:50:13|30221.92
02:50:15|30221.8
02:50:16|30221.8
02:50:16|30221.94
02:50:18|30220.91
02:50:18|30221.94
02:50:19|30221.26
02:50:20|30221.12
02:50:21|30221.03
02:50:23|30225.7
02:50:23|30224.7
02:50:24|30225.7
02:50:25|30224.69
02:50:26|30225.12
02:50:27|30225.13
02:50:28|30225.13
02:50:29|30225.22
02:50:31|30224.85
02:50:32|30224.85
02:50:33|30224.85
02:50:34|30223.03
02:50:35|30225.11
02:50:36|30223.98
02:50:37|30222.88
02:50:38|30224.07
02:50:39|30220.84
02:50:40|30221.46
02:50:41|30222.65
02:50:42|30224.74
02:50:43|30224.74
02:50:44|30224.74
02:50:44|30229.4
02:50:46|30228.53
02:50:47|30229.4
02:50:48|30228.57
02:50:49|30228.57
02:50:50|30228.57
02:50:51|30229.62
02:50:52|30230.56
02:50:53|30227.7
02:50:54|30229.41
02:50:55|30231.56
02:50:56|30231.32
02:50:57|30232.02
02:50:58|30233.68
02:50:59|30233.04
02:51:00|30234.15
02:51:01|30234.15
02:51:03|30234.71
02:51:04|30233.73
02:51:04|30232.87
02:51:05|30232.48
02:51:07|30232.29
02:51:08|30232.29
02:51:08|30231.97
02:51:09|30230.49
02:51:10|30230.08
02:51:11|30230.08
02:51:12|30230.08
02:51:13|30230.08
02:51:15|30230.08
02:51:15|30230.4
02:51:16|30230.4
02:51:17|30231.38
02:51:19|30231.38
02:51:20|30231.19
02:51:21|30230.31
02:51:21|30230.34
02:51:22|30230.34
02:51:23|30230.34
02:51:24|30232.
02:51:26|30232.
02:51:26|30232.
02:51:27|30232.
02:51:29|30231.14
02:51:29|30231.98
02:51:31|30231.98
02:51:31|30231.98
02:51:33|30228.15
02:51:34|30229.
02:51:36|30235.11
02:51:36|30239.32
02:51:38|30235.37
02:51:39|30236.96
02:51:39|30237.46
02:51:41|30236.88
02:51:42|30237.06
02:51:43|30237.7
02:51:44|30240.23
02:51:45|30240.23
02:51:46|30240.24
02:51:47|30237.92
02:51:48|30237.92
02:51:49|30237.92
02:51:50|30238.77
02:51:51|30238.89
02:51:52|30239.32
02:51:53|30239.87
02:51:54|30239.87
02:51:55|30241.47
02:51:56|30239.7
02:51:57|30241.04
02:51:58|30240.61
02:51:59|30241.27
02:52:00|30241.27
02:52:01|30240.61
02:52:02|30241.67
02:52:03|30239.98
02:52:04|30240.33
02:52:05|30238.51
02:52:06|30238.49
02:52:07|30238.56
02:52:08|30238.56
02:52:09|30240.61
02:52:10|30240.62
02:52:11|30240.83
02:52:12|30239.76
02:52:13|30239.62
02:52:14|30237.44
02:52:15|30234.16
02:52:16|30234.79
02:52:17|30233.73
02:52:18|30234.73
02:52:19|30234.79
02:52:20|30234.55
02:52:21|30234.92
02:52:22|30235.02
02:52:23|30235.02
02:52:24|30234.42
02:52:25|30234.42
02:52:26|30233.23
02:52:27|30235.67
02:52:28|30234.12
02:52:29|30235.45
02:52:30|30235.44
02:52:31|30235.44
02:52:32|30235.44
02:52:33|30235.44
02:52:34|30234.5
02:52:35|30232.89
02:52:36|30235.99
02:52:38|30235.99
02:52:38|30235.99
02:52:39|30233.22
02:52:41|30233.28
02:52:41|30232.75
02:52:43|30236.3
02:52:44|30233.8
02:52:45|30233.8
02:52:46|30234.
02:52:47|30234.
02:52:48|30235.44
02:52:49|30235.44
02:52:50|30235.44
02:52:51|30236.67
02:52:52|30234.42
02:52:53|30233.45
02:52:54|30232.44
02:52:55|30234.
02:52:56|30233.62
02:52:57|30234.62
02:52:58|30235.04
02:52:59|30235.97
02:53:00|30235.27
02:53:01|30234.96
02:53:02|30232.75
02:53:03|30234.23
02:53:04|30232.45
02:53:05|30232.45
02:53:06|30232.45
02:53:07|30233.52
02:53:08|30232.
02:53:09|30232.
02:53:10|30231.01
02:53:11|30230.01
02:53:12|30230.01
02:53:13|30230.01
02:53:14|30231.07
02:53:15|30231.07
02:53:16|30230.73
02:53:17|30231.09
02:53:19|30231.08
02:53:19|30231.08
02:53:20|30231.07
02:53:21|30231.07
02:53:22|30231.2
02:53:23|30232.28
02:53:24|30237.43
02:53:25|30238.26
02:53:27|30237.55
02:53:28|30237.74
02:53:28|30238.69
02:53:30|30238.69
02:53:30|30239.06
02:53:32|30240.34
02:53:33|30240.58
02:53:34|30239.33
02:53:34|30238.47
02:53:36|30235.42
02:53:37|30235.42
02:53:39|30235.06
02:53:39|30236.51
02:53:40|30235.03
02:53:42|30233.75
02:53:42|30235.88
02:53:43|30235.88
02:53:44|30234.8
02:53:46|30236.04
02:53:46|30236.04
02:53:47|30236.04
02:53:48|30234.68
02:53:49|30234.68
02:53:51|30234.84
02:53:52|30239.03
02:53:53|30237.79
02:53:54|30237.79
02:53:55|30235.79
02:53:55|30236.77
02:53:56|30235.9
02:53:57|30235.9
02:53:59|30236.45
02:54:00|30237.23
02:54:01|30237.49
02:54:01|30237.9
02:54:02|30238.39
02:54:04|30239.68
02:54:05|30239.32
02:54:06|30236.99
02:54:07|30235.99
02:54:08|30238.48
02:54:09|30238.48
02:54:10|30239.68
02:54:11|30238.86
02:54:12|30238.86
02:54:13|30236.34
02:54:14|30235.88
02:54:15|30235.88
02:54:16|30236.7
02:54:17|30234.69
02:54:18|30233.43
02:54:19|30235.44
02:54:20|30237.85
02:54:21|30238.39
02:54:22|30238.39
02:54:23|30236.57
02:54:24|30236.57
02:54:25|30237.59
02:54:26|30237.59
02:54:27|30237.59
02:54:28|30237.59
02:54:29|30236.05
02:54:30|30236.56
02:54:31|30236.68
02:54:32|30237.07
02:54:33|30237.07
02:54:34|30235.88
02:54:35|30237.17
02:54:36|30238.38
02:54:37|30237.81
02:54:38|30237.17
02:54:40|30239.44
02:54:40|30238.98
02:54:41|30238.86
02:54:42|30240.18
02:54:43|30241.47
02:54:44|30240.18
02:54:45|30239.9
02:54:46|30239.9
02:54:47|30240.19
02:54:49|30241.5
02:54:49|30241.67
02:54:51|30242.31
02:54:52|30242.39
02:54:52|30241.48
02:54:54|30239.55
02:54:54|30240.94
02:54:55|30241.15
02:54:56|30242.41
02:54:58|30241.05
02:54:58|30243.55
02:55:00|30243.79
02:55:01|30247.49
02:55:02|30246.3
02:55:03|30244.41
02:55:03|30244.
02:55:05|30243.88
02:55:05|30238.91
02:55:06|30237.24
02:55:07|30236.8
02:55:08|30237.38
02:55:09|30237.83
02:55:10|30238.64
02:55:11|30238.46
02:55:12|30239.
02:55:14|30239.
02:55:14|30239.
02:55:16|30240.6
02:55:16|30238.85
02:55:18|30236.44
02:55:18|30236.
02:55:19|30236.08
02:55:21|30235.84
02:55:21|30235.
02:55:22|30235.
02:55:23|30231.99
02:55:24|30234.22
02:55:26|30230.23
02:55:27|30230.73
02:55:27|30231.94
02:55:28|30232.14
02:55:29|30231.32
02:55:31|30232.44
02:55:31|30241.07
02:55:32|30236.87
02:55:33|30239.04
02:55:34|30237.54
02:55:35|30238.54
02:55:36|30238.
02:55:37|30237.79
02:55:39|30237.78
02:55:40|30237.78
02:55:41|30238.
02:55:42|30238.85
02:55:43|30237.13
02:55:44|30238.
02:55:45|30240.61
02:55:46|30240.19
02:55:47|30240.19
02:55:47|30239.11
02:55:49|30240.64
02:55:50|30240.21
02:55:50|30239.5
02:55:52|30237.
02:56:00|30237.18
02:56:00|30233.75
02:56:02|30234.75
02:56:02|30234.04
02:56:03|30233.67
02:56:04|30236.36
02:56:06|30236.56
02:56:06|30236.56
02:56:07|30236.56
02:56:09|30236.56
02:56:09|30236.56
02:56:11|30238.03
02:56:12|30238.03
02:56:12|30240.
02:56:13|30238.96
02:56:14|30241.03
02:56:15|30239.12
02:56:17|30244.63
02:56:18|30243.66
02:56:19|30244.38
02:56:20|30246.05
02:56:21|30246.45
02:56:22|30247.26
02:56:23|30246.26
02:56:24|30245.48
02:56:25|30245.93
02:56:26|30245.35
02:56:26|30246.
02:56:28|30246.
02:56:29|30245.92
02:56:30|30246.
02:56:31|30245.12
02:56:31|30245.8
02:56:33|30242.
02:56:34|30243.19
02:56:35|30248.24
02:56:36|30246.21
02:56:37|30247.89
02:56:38|30249.39
02:56:40|30249.39
02:56:40|30250.01
02:56:41|30251.02
02:56:42|30249.67
02:56:44|30250.9
02:56:45|30249.67
02:56:46|30251.49
02:56:47|30250.14
02:56:48|30250.14
02:56:49|30254.51
02:56:50|30255.32
02:56:51|30256.69
02:56:52|30257.3
02:56:53|30258.12
02:56:54|30257.19
02:56:55|30259.59
02:56:56|30259.02
02:56:57|30258.2
02:56:58|30256.58
02:56:59|30258.34
02:57:00|30260.01
02:57:01|30259.09
02:57:02|30256.65
02:57:03|30256.89
02:57:04|30258.
02:57:05|30256.82
02:57:06|30257.38
02:57:07|30256.08
02:57:08|30253.02
02:57:09|30253.94
02:57:11|30257.22
02:57:11|30256.52
02:57:12|30255.76
02:57:13|30254.94
02:57:14|30254.09
02:57:16|30253.61
02:57:17|30255.23
02:57:18|30255.23
02:57:18|30254.4
02:57:20|30254.4
02:57:21|30254.63
02:57:22|30254.56
02:57:22|30253.
02:57:24|30244.97
02:57:25|30244.54
02:57:26|30244.52
02:57:27|30246.03
02:57:27|30247.24
02:57:29|30248.05
02:57:30|30248.05
02:57:31|30245.65
02:57:31|30245.79
02:57:33|30244.69
02:57:34|30245.39
02:57:35|30245.39
02:57:35|30244.14
02:57:37|30244.14
02:57:38|30244.92
02:57:38|30245.34
02:57:40|30248.78
02:57:42|30251.83
02:57:43|30250.9
02:57:43|30251.55
02:57:45|30256.43
02:57:45|30259.16
02:57:47|30260.25
02:57:48|30262.52
02:57:50|30262.52
02:57:50|30265.64
02:57:51|30265.98
02:57:52|30268.21
02:57:54|30266.28
02:57:54|30265.19
02:57:55|30265.19
02:57:56|30263.54
02:57:57|30265.98
02:57:58|30265.98
02:57:59|30265.55
02:58:00|30265.12
02:58:01|30265.99
02:58:02|30264.26
02:58:03|30265.29
02:58:05|30261.73
02:58:06|30255.45
02:58:07|30255.81
02:58:08|30252.21
02:58:08|30254.8
02:58:10|30254.
02:58:11|30254.38
02:58:12|30254.65
02:58:13|30254.8
02:58:14|30252.19
02:58:14|30252.19
02:58:16|30252.21
02:58:17|30253.47
02:58:18|30254.37
02:58:19|30252.48
02:58:20|30252.35
02:58:21|30253.28
02:58:22|30251.23
02:58:23|30252.35
02:58:23|30252.35
02:58:24|30252.35
02:58:26|30250.61
02:58:27|30250.61
02:58:28|30251.45
02:58:29|30250.07
02:58:30|30250.4
02:58:31|30249.26
02:58:31|30251.31
02:58:33|30251.36
02:58:34|30250.79
02:58:35|30252.64
02:58:36|30249.21
02:58:36|30249.21
02:58:38|30250.82
02:58:39|30250.07
02:58:40|30250.62
02:58:41|30252.
02:58:42|30250.35
02:58:43|30251.91
02:58:45|30253.86
02:58:45|30252.65
02:58:47|30250.
02:58:48|30248.69
02:58:48|30248.69
02:58:50|30252.21
02:58:51|30250.61
02:58:52|30250.61
02:58:53|30251.22
02:58:53|30251.22
02:58:55|30252.
02:58:56|30252.
02:58:56|30250.54
02:58:58|30250.54
02:58:59|30249.64
02:59:00|30249.64
02:59:01|30251.36
02:59:02|30251.36
02:59:03|30249.97
02:59:04|30249.54
02:59:05|30249.54
02:59:06|30249.54
02:59:07|30253.72
02:59:08|30252.79
02:59:09|30253.93
02:59:10|30253.8
02:59:11|30255.38
02:59:12|30256.09
02:59:13|30254.91
02:59:14|30254.39
02:59:15|30253.65
02:59:16|30255.65
02:59:17|30256.43
02:59:18|30256.43
02:59:19|30256.38
02:59:20|30256.38
02:59:21|30257.69
02:59:22|30257.69
02:59:23|30255.79
02:59:24|30250.34
02:59:25|30249.05
02:59:26|30247.92
02:59:27|30248.68
02:59:28|30249.61
02:59:30|30248.
02:59:30|30249.5
02:59:31|30250.19
02:59:32|30250.19
02:59:33|30250.02
02:59:34|30249.19
02:59:36|30247.67
02:59:36|30247.67
02:59:37|30248.4
02:59:38|30248.97
02:59:39|30250.06
02:59:40|30249.47
02:59:42|30249.2
02:59:43|30250.33
02:59:44|30250.
02:59:46|30250.
02:59:46|30250.92
02:59:47|30250.49
02:59:48|30250.5
02:59:49|30248.01
02:59:50|30248.89
02:59:51|30248.73
02:59:52|30248.73
02:59:53|30248.73
02:59:54|30248.73
02:59:55|30248.72
02:59:56|30247.72
02:59:58|30248.78
02:59:58|30248.78
02:59:59|30247.91
03:00:00|30247.76
03:00:01|30245.1
03:00:02|30246.01
03:00:03|30252.22
03:00:04|30250.61
03:00:05|30252.34
03:00:06|30249.7
03:00:07|30244.58
03:00:08|30247.04
03:00:09|30249.2
03:00:10|30248.
03:00:11|30246.48
03:00:12|30247.12
03:00:13|30247.12
03:00:14|30244.48
03:00:15|30244.17
03:00:16|30242.62
03:00:17|30244.17
03:00:18|30244.17
03:00:19|30240.01
03:00:20|30242.32
03:00:21|30248.02
03:00:22|30247.47
03:00:23|30248.78
03:00:25|30248.78
03:00:26|30247.48
03:00:26|30249.36
03:00:28|30249.74
03:00:29|30249.74
03:00:29|30249.91
03:00:30|30251.24
03:00:32|30256.57
03:00:32|30254.93
03:00:34|30253.44
03:00:34|30252.23
03:00:35|30252.75
03:00:36|30251.8
03:00:37|30251.67
03:00:39|30253.87
03:00:39|30253.87
03:00:41|30253.81
03:00:41|30253.81
03:00:43|30253.69
03:00:44|30255.79
03:00:46|30253.34
03:00:47|30254.58
03:00:48|30254.4
03:00:49|30258.99
03:00:50|30257.28
03:00:51|30257.28
03:00:52|30254.04
03:00:53|30253.09
03:00:54|30255.79
03:00:55|30255.28
03:00:56|30255.28
03:00:57|30255.28
03:00:58|30251.91
03:00:59|30250.93
03:01:00|30254.
03:01:02|30254.89
03:01:02|30252.89
03:01:03|30254.83
03:01:04|30255.64
03:01:05|30254.
03:01:06|30253.3
03:01:07|30252.52
03:01:08|30252.52
03:01:09|30254.37
03:01:10|30254.37
03:01:11|30255.68
03:01:13|30253.43
03:01:13|30253.19
03:01:14|30256.01
03:01:15|30256.46
03:01:16|30257.99
03:01:17|30258.46
03:01:18|30256.95
03:01:19|30256.95
03:01:20|30257.19
03:01:21|30262.35
03:01:22|30261.
03:01:23|30262.45
03:01:24|30261.87
03:01:25|30261.45
03:01:26|30259.11
03:01:27|30263.76
03:01:28|30265.59
03:01:30|30266.61
03:01:30|30266.15
03:01:31|30267.22
03:01:32|30266.85
03:01:33|30266.14
03:01:34|30267.07
03:01:35|30268.94
03:01:36|30269.08
03:01:37|30270.94
03:01:38|30267.89
03:01:39|30263.77
03:01:41|30264.7
03:01:41|30266.1
03:01:42|30265.38
03:01:43|30264.7
03:01:45|30263.64
03:01:46|30265.26
03:01:47|30266.
03:01:47|30264.72
03:01:49|30262.18
03:01:50|30262.18
03:01:51|30262.04
03:01:52|30261.25
03:01:53|30261.69
03:01:54|30263.09
03:01:55|30263.93
03:01:56|30263.77
03:01:58|30263.8
03:01:58|30268.28
03:02:00|30263.04
03:02:01|30261.86
03:02:01|30262.71
03:02:02|30264.58
03:02:03|30264.68
03:02:04|30263.72
03:02:05|30264.98
03:02:06|30265.14
03:02:08|30267.53
03:02:09|30269.25
03:02:09|30268.19
03:02:11|30268.18
03:02:12|30269.69
03:02:12|30265.28
03:02:14|30263.51
03:02:15|30263.4
03:02:16|30263.4
03:02:16|30263.4
03:02:18|30257.65
03:02:20|30259.52
03:02:20|30258.67
03:02:21|30257.19
03:02:23|30257.57
03:02:23|30257.99
03:02:25|30257.83
03:02:25|30258.24
03:02:27|30258.24
03:02:27|30259.05
03:02:29|30259.51
03:02:29|30262.35
03:02:30|30261.24
03:02:31|30261.25
03:02:32|30260.36
03:02:33|30258.74
03:02:35|30260.3
03:02:36|30258.06
03:02:37|30262.
03:02:38|30262.08
03:02:39|30262.76
03:02:40|30262.54
03:02:40|30261.78
03:02:41|30263.3
03:02:42|30262.54
03:02:43|30264.93
03:02:45|30266.21
03:02:45|30267.07
03:02:46|30267.07
03:02:48|30264.21
03:02:49|30266.58
03:02:50|30264.09
03:02:51|30261.21
03:02:52|30260.83
03:02:53|30261.23
03:02:55|30261.25
03:02:55|30261.25
03:02:56|30258.68
03:02:57|30259.1
03:02:58|30258.67
03:02:59|30257.86
03:03:01|30258.01
03:03:01|30258.58
03:03:03|30256.56
03:03:04|30256.57
03:03:05|30257.78
03:03:06|30258.13
03:03:07|30257.85
03:03:08|30257.85
03:03:09|30257.85
03:03:10|30257.41
03:03:11|30260.03
03:03:13|30255.32
03:03:13|30255.07
03:03:14|30255.31
03:03:15|30255.31
03:03:16|30253.52
03:03:17|30253.52
03:03:18|30253.82
03:03:19|30253.82
03:03:20|30253.83
03:03:21|30251.55
03:03:22|30252.2
03:03:23|30252.96
03:03:24|30252.96
03:03:25|30252.96
03:03:26|30252.49
03:03:27|30252.65
03:03:28|30252.65
03:03:29|30252.65
03:03:30|30253.83
03:03:31|30253.83
03:03:33|30253.08
03:03:33|30252.65
03:03:34|30253.18
03:03:35|30252.88
03:03:36|30252.88
03:03:37|30252.54
03:03:38|30253.43
03:03:39|30257.17
03:03:40|30255.79
03:03:41|30255.77
03:03:42|30255.02
03:03:43|30253.94
03:03:44|30253.99
03:03:46|30253.94
03:03:47|30253.94
03:03:49|30254.42
03:03:49|30254.77
03:03:51|30256.09
03:03:52|30256.32
03:03:52|30257.82
03:03:54|30260.
03:03:55|30259.1
03:03:56|30260.84
03:03:57|30260.79
03:03:58|30260.39
03:03:58|30260.45
03:04:00|30257.9
03:04:01|30256.32
03:04:02|30256.52
03:04:02|30256.09
03:04:04|30256.1
03:04:05|30257.53
03:04:06|30257.98
03:04:07|30257.98
03:04:07|30258.
03:04:08|30262.06
03:04:10|30260.86
03:04:11|30259.54
03:04:11|30259.52
03:04:13|30258.72
03:04:13|30260.03
03:04:15|30261.11
03:04:16|30257.52
03:04:17|30256.25
03:04:18|30257.57
03:04:19|30256.52
03:04:20|30256.52
03:04:20|30256.34
03:04:22|30256.34
03:04:23|30254.86
03:04:24|30254.86
03:04:25|30255.25
03:04:26|30254.6
03:04:27|30255.37
03:04:28|30255.37
03:04:29|30255.99
03:04:29|30254.37
03:04:31|30254.37
03:04:32|30254.75
03:04:33|30254.75
03:04:34|30258.12
03:04:35|30254.9
03:04:36|30254.9
03:04:37|30256.09
03:04:38|30255.41
03:04:39|30254.67
03:04:40|30254.67
03:04:41|30258.64
03:04:42|30258.6
03:04:43|30258.6
03:04:44|30258.6
03:04:45|30257.81
03:04:46|30257.81
03:04:47|30257.81
03:04:49|30258.49
03:04:50|30260.59
03:04:51|30258.92
03:04:52|30258.92
03:04:54|30259.96
03:04:55|30258.14
03:04:55|30257.05
03:04:57|30256.26
03:04:58|30256.26
03:04:59|30256.52
03:04:59|30257.9
03:05:01|30257.81
03:05:02|30255.35
03:05:02|30255.01
03:05:04|30254.27
03:05:05|30253.9
03:05:06|30253.53
03:05:07|30252.19
03:05:08|30250.69
03:05:09|30250.08
03:05:10|30247.49
03:05:11|30246.8
03:05:12|30246.
03:05:13|30244.97
03:05:14|30246.42
03:05:15|30246.63
03:05:16|30244.97
03:05:17|30244.98
03:05:18|30244.89
03:05:19|30244.89
03:05:20|30244.89
03:05:21|30245.34
03:05:22|30246.48
03:05:23|30246.56
03:05:24|30246.56
03:05:25|30246.56
03:05:26|30244.73
03:05:27|30243.19
03:05:28|30243.03
03:05:29|30242.88
03:05:30|30244.9
03:05:31|30243.65
03:05:32|30242.76
03:05:33|30244.66
03:05:34|30244.66
03:05:35|30244.21
03:05:36|30243.09
03:05:37|30244.82
03:05:38|30246.48
03:05:39|30246.48
03:05:40|30244.49
03:05:41|30246.2
03:05:42|30244.48
03:05:43|30246.55
03:05:44|30250.83
03:05:45|30249.91
03:05:46|30248.79
03:05:48|30248.78
03:05:49|30248.35
03:05:50|30246.48
03:05:51|30248.36
03:05:52|30251.36
03:05:53|30251.36
03:05:54|30250.31
03:05:55|30249.21
03:05:57|30248.78
03:05:57|30248.78
03:05:58|30248.79
03:06:00|30248.79
03:06:01|30248.6
03:06:01|30248.35
03:06:02|30244.05
03:06:03|30246.62
03:06:05|30245.34
03:06:06|30246.54
03:06:07|30246.54
03:06:08|30245.44
03:06:09|30247.14
03:06:09|30247.14
03:06:11|30245.44
03:06:12|30245.34
03:06:12|30245.37
03:06:13|30246.22
03:06:15|30246.52
03:06:15|30244.97
03:06:16|30246.01
03:06:17|30246.03
03:06:19|30246.03
03:06:20|30246.03
03:06:20|30245.6
03:06:22|30245.6
03:06:23|30246.03
03:06:24|30246.03
03:06:25|30246.02
03:06:26|30247.06
03:06:27|30247.06
03:06:28|30246.71
03:06:30|30245.37
03:06:30|30245.15
03:06:31|30244.5
03:06:32|30244.51
03:06:34|30245.05
03:06:34|30244.91
03:06:35|30244.05
03:06:36|30242.64
03:06:38|30241.9
03:06:39|30241.9
03:06:39|30241.9
03:06:40|30243.04
03:06:41|30243.52
03:06:42|30243.52
03:06:43|30243.5
03:06:44|30243.5
03:06:45|30243.5
03:06:47|30234.43
03:06:47|30235.58
03:06:49|30235.39
03:06:51|30233.97
03:06:52|30232.91
03:06:52|30232.69
03:06:53|30233.25
03:06:55|30233.3
03:06:56|30233.04
03:06:56|30233.28
03:06:58|30232.44
03:06:59|30232.44
03:07:00|30232.44
03:07:01|30230.4
03:07:02|30230.91
03:07:03|30231.58
03:07:04|30231.8
03:07:05|30231.32
03:07:06|30231.81
03:07:07|30230.29
03:07:08|30228.5
03:07:09|30229.2
03:07:10|30234.
03:07:12|30232.66
03:07:12|30231.34
03:07:13|30229.78
03:07:14|30230.29
03:07:15|30232.
03:07:16|30232.6
03:07:17|30230.73
03:07:18|30230.73
03:07:19|30230.73
03:07:20|30228.47
03:07:21|30228.57
03:07:22|30227.71
03:07:23|30227.71
03:07:24|30226.85
03:07:25|30226.85
03:07:26|30227.04
03:07:27|30224.91
03:07:28|30225.85
03:07:29|30226.17
03:07:30|30225.79
03:07:31|30225.64
03:07:33|30225.48
03:07:33|30222.41
03:07:34|30223.34
03:07:35|30221.44
03:07:36|30220.89
03:07:37|30220.17
03:07:38|30221.
03:07:39|30222.4
03:07:40|30222.41
03:07:41|30222.41
03:07:42|30221.52
03:07:43|30221.72
03:07:44|30222.11
03:07:45|30222.12
03:07:46|30221.73
03:07:47|30226.41
03:07:49|30224.58
03:07:50|30224.34
03:07:50|30225.1
03:07:52|30225.04
03:07:54|30226.85
03:07:55|30226.41
03:07:55|30226.37
03:07:57|30228.57
03:07:58|30225.23
03:07:59|30226.83
03:08:00|30225.74
03:08:01|30224.67
03:08:01|30223.53
03:08:03|30223.82
03:08:03|30223.82
03:08:05|30222.98
03:08:06|30222.4
03:08:07|30222.55
03:08:07|30222.55
03:08:09|30222.55
03:08:10|30221.3
03:08:11|30221.44
03:08:12|30221.44
03:08:12|30222.11
03:08:14|30221.31
03:08:14|30220.95
03:08:15|30220.95
03:08:16|30221.94
03:08:18|30221.35
03:08:18|30221.26
03:08:19|30219.49
03:08:21|30222.52
03:08:21|30222.54
03:08:22|30221.68
03:08:24|30222.52
03:08:25|30225.41
03:08:26|30225.41
03:08:27|30224.3
03:08:28|30223.53
03:08:29|30222.48
03:08:30|30220.4
03:08:31|30221.31
03:08:32|30221.31
03:08:33|30219.83
03:08:34|30221.
03:08:35|30221.
03:08:35|30221.69
03:08:37|30221.69
03:08:38|30221.69
03:08:38|30209.74
03:08:39|30207.46
03:08:41|30206.54
03:08:42|30207.45
03:08:42|30205.84
03:08:43|30204.02
03:08:44|30204.68
03:08:46|30205.78
03:08:47|30204.49
03:08:48|30207.5
03:08:49|30206.15
03:08:50|30207.53
03:08:51|30206.15
03:08:52|30206.25
03:08:53|30206.21
03:08:54|30205.46
03:08:56|30206.42
03:08:56|30205.93
03:08:58|30205.93
03:08:59|30206.48
03:09:00|30206.21
03:09:01|30205.73
03:09:02|30206.43
03:09:03|30205.75
03:09:04|30205.85
03:09:05|30205.78
03:09:06|30205.07
03:09:07|30209.23
03:09:08|30209.23
03:09:10|30209.23
03:09:10|30207.74
03:09:11|30208.68
03:09:12|30208.68
03:09:13|30208.68
03:09:14|30208.68
03:09:15|30208.68
03:09:16|30208.5
03:09:17|30210.94
03:09:18|30209.54
03:09:19|30208.01
03:09:20|30209.56
03:09:21|30209.64
03:09:22|30209.64
03:09:23|30209.83
03:09:24|30208.92
03:09:26|30207.93
03:09:26|30206.09
03:09:27|30206.38
03:09:28|30208.36
03:09:29|30206.21
03:09:30|30206.64
03:09:31|30206.64
03:09:32|30207.12
03:09:33|30207.12
03:09:34|30207.12
03:09:35|30207.47
03:09:36|30207.47
03:09:37|30207.37
03:09:38|30207.29
03:09:39|30206.71
03:09:40|30206.64
03:09:41|30207.47
03:09:42|30207.47
03:09:43|30206.9
03:09:44|30206.9
03:09:45|30207.23
03:09:47|30207.48
03:09:47|30210.43
03:09:48|30210.94
03:09:49|30210.07
03:09:50|30209.68
03:09:52|30208.26
03:09:53|30206.91
03:09:55|30207.95
03:09:55|30208.99
03:09:56|30210.
03:09:57|30210.
03:09:58|30207.5
03:09:59|30207.5
03:10:00|30209.06
03:10:01|30207.62
03:10:02|30209.67
03:10:03|30209.39
03:10:04|30209.46
03:10:05|30208.36
03:10:06|30209.2
03:10:07|30209.92
03:10:08|30208.37
03:10:09|30207.69
03:10:10|30206.91
03:10:11|30208.36
03:10:12|30208.36
03:10:13|30206.24
03:10:15|30206.1
03:10:15|30207.09
03:10:16|30207.69
03:10:17|30207.23
03:10:18|30208.31
03:10:20|30207.42
03:10:20|30208.56
03:10:21|30208.22
03:10:22|30209.72
03:10:23|30208.22
03:10:24|30209.19
03:10:26|30209.03
03:10:27|30209.03
03:10:28|30209.03
03:10:28|30208.
03:10:29|30208.
03:10:31|30208.
03:10:31|30209.01
03:10:33|30209.17
03:10:33|30209.17
03:10:34|30211.13
03:10:35|30210.8
03:10:36|30209.12
03:10:37|30208.81
03:10:38|30208.7
03:10:39|30209.13
03:10:41|30208.67
03:10:42|30208.36
03:10:43|30208.39
03:10:43|30208.39
03:10:44|30208.36
03:10:45|30207.93
03:10:47|30207.93
03:10:48|30207.94
03:10:49|30207.94
03:10:50|30207.88
03:10:51|30207.94
03:10:52|30206.68
03:10:53|30204.72
03:10:55|30205.6
03:10:56|30207.9
03:10:57|30207.9
03:10:58|30207.9
03:10:58|30207.93
03:10:59|30210.6
03:11:00|30209.25
03:11:02|30209.22
03:11:02|30209.65
03:11:04|30209.71
03:11:04|30209.71
03:11:05|30209.71
03:11:07|30207.9
03:11:08|30210.
03:11:08|30210.
03:11:10|30209.24
03:11:11|30209.24
03:11:12|30209.35
03:11:13|30209.35
03:11:14|30208.89
03:11:15|30208.89
03:11:15|30210.08
03:11:17|30210.08
03:11:17|30210.08
03:11:18|30210.76
03:11:20|30210.76
03:11:20|30208.88
03:11:22|30208.88
03:11:23|30210.51
03:11:24|30207.67
03:11:25|30208.59
03:11:26|30208.77
03:11:27|30209.35
03:11:28|30209.35
03:11:29|30209.35
03:11:30|30209.35
03:11:31|30209.35
03:11:32|30209.35
03:11:33|30208.86
03:11:34|30210.76
03:11:35|30209.53
03:11:36|30209.54
03:11:37|30210.67
03:11:38|30209.91
03:11:39|30209.69
03:11:40|30209.69
03:11:41|30208.6
03:11:42|30209.93
03:11:43|30212.52
03:11:44|30211.39
03:11:45|30212.74
03:11:46|30210.73
03:11:47|30211.81
03:11:48|30210.29
03:11:49|30210.33
03:11:50|30210.51
03:11:51|30211.32
03:11:52|30211.13
03:11:53|30211.35
03:11:54|30210.69
03:11:55|30210.87
03:11:56|30210.53
03:11:58|30210.65
03:11:58|30211.88
03:12:00|30211.33
03:12:00|30211.32
03:12:02|30211.31
03:12:02|30211.14
03:12:04|30210.54
03:12:05|30210.94
03:12:06|30210.84
03:12:07|30211.4
03:12:08|30210.96
03:12:09|30213.16
03:12:10|30211.86
03:12:11|30210.51
03:12:12|30209.72
03:12:13|30208.
03:12:14|30207.42
03:12:15|30208.31
03:12:16|30206.25
03:12:17|30207.59
03:12:18|30208.36
03:12:19|30208.09
03:12:20|30209.21
03:12:22|30208.1
03:12:22|30208.39
03:12:23|30209.2
03:12:25|30209.2
03:12:25|30209.22
03:12:27|30208.93
03:12:27|30208.3
03:12:28|30212.64
03:12:29|30211.35
03:12:30|30211.35
03:12:31|30210.15
03:12:33|30208.8
03:12:33|30208.8
03:12:34|30210.45
03:12:35|30209.05
03:12:36|30205.89
03:12:38|30205.16
03:12:38|30205.03
03:12:39|30205.02
03:12:40|30204.73
03:12:41|30206.77
03:12:42|30210.05
03:12:44|30209.64
03:12:44|30209.74
03:12:45|30208.05
03:12:47|30210.83
03:12:47|30209.27
03:12:48|30210.17
03:12:50|30209.66
03:12:50|30210.5
03:12:52|30210.49
03:12:52|30210.49
03:12:53|30210.51
03:12:55|30210.51
03:12:56|30210.73
03:12:58|30211.21
03:12:59|30210.86
03:13:00|30210.
03:13:01|30210.94
03:13:02|30210.94
03:13:03|30210.94
03:13:04|30209.52
03:13:05|30208.
03:13:06|30209.22
03:13:07|30207.95
03:13:08|30208.51
03:13:09|30208.51
03:13:10|30209.29
03:13:12|30209.32
03:13:12|30209.9
03:13:13|30209.9
03:13:14|30210.67
03:13:15|30210.03
03:13:17|30210.27
03:13:17|30209.77
03:13:19|30209.25
03:13:20|30209.25
03:13:20|30211.15
03:13:22|30207.77
03:13:22|30206.89
03:13:23|30207.9
03:13:24|30208.74
03:13:26|30209.21
03:13:26|30209.21
03:13:27|30209.21
03:13:29|30209.21
03:13:29|30210.
03:13:30|30210.
03:13:31|30209.42
03:13:33|30209.93
03:13:34|30209.93
03:13:35|30211.59
03:13:36|30209.73
03:13:37|30211.49
03:13:38|30209.25
03:13:39|30210.6
03:13:40|30209.95
03:13:41|30210.6
03:13:42|30210.6
03:13:43|30208.97
03:13:45|30209.55
03:13:45|30209.27
03:13:46|30209.27
03:13:47|30209.54
03:13:48|30210.29
03:13:49|30210.6
03:13:50|30211.8
03:13:51|30209.09
03:13:52|30210.14
03:13:53|30210.51
03:13:54|30210.51
03:13:55|30210.86
03:13:56|30210.86
03:13:58|30210.86
03:13:58|30210.86
03:14:00|30210.
03:14:01|30210.19
03:14:01|30210.18
03:14:03|30210.18
03:14:04|30207.94
03:14:04|30207.94
03:14:05|30207.94
03:14:07|30208.16
03:14:07|30209.02
03:14:08|30210.75
03:14:10|30210.75
03:14:11|30210.75
03:14:12|30210.55
03:14:12|30211.07
03:14:13|30209.91
03:14:15|30210.93
03:14:16|30210.
03:14:16|30210.
03:14:18|30209.88
03:14:18|30209.85
03:14:19|30211.37
03:14:20|30210.35
03:14:21|30210.17
03:14:22|30210.33
03:14:24|30210.48
03:14:25|30210.9
03:14:25|30210.9
03:14:26|30210.07
03:14:28|30210.07
03:14:29|30209.98
03:14:29|30209.98
03:14:30|30210.46
03:14:31|30212.79
03:14:33|30211.67
03:14:33|30218.25
03:14:34|30217.35
03:14:36|30217.82
03:14:37|30220.
03:14:38|30223.78
03:14:39|30221.47
03:14:39|30220.89
03:14:41|30221.
03:14:42|30225.76
03:14:42|30228.25
03:14:44|30230.92
03:14:45|30229.43
03:14:46|30225.83
03:14:47|30226.98
03:14:47|30226.99
03:14:49|30224.94
03:14:50|30227.28
03:14:50|30227.08
03:14:52|30225.56
03:14:53|30225.56
03:14:54|30224.9
03:14:54|30224.9
03:14:56|30224.71
03:14:57|30224.71
03:14:58|30225.99
03:14:59|30225.99
03:15:00|30225.37
03:15:01|30225.35
03:15:02|30223.08
03:15:04|30217.44
03:15:04|30218.94
03:15:06|30216.41
03:15:06|30216.15
03:15:07|30211.4
03:15:08|30214.42
03:15:09|30215.82
03:15:10|30214.29
03:15:11|30215.24
03:15:12|30215.24
03:15:13|30214.01
03:15:15|30214.01
03:15:15|30213.82
03:15:17|30215.6
03:15:17|30215.6
03:15:19|30215.6
03:15:20|30215.82
03:15:20|30212.27
03:15:21|30213.9
03:15:23|30216.46
03:15:23|30217.67
03:15:24|30215.68
03:15:25|30216.96
03:15:26|30216.
03:15:27|30217.35
03:15:28|30216.
03:15:30|30216.53
03:15:30|30217.64
03:15:32|30217.64
03:15:32|30216.54
03:15:33|30216.1
03:15:35|30217.71
03:15:35|30217.4
03:15:36|30217.58
03:15:37|30217.06
03:15:39|30217.06
03:15:39|30216.53
03:15:40|30216.28
03:15:41|30216.77
03:15:42|30215.74
03:15:43|30216.49
03:15:44|30217.81
03:15:45|30217.81
03:15:46|30215.37
03:15:48|30216.63
03:15:48|30215.88
03:15:49|30216.33
03:15:50|30215.38
03:15:51|30217.93
03:15:53|30220.04
03:15:54|30222.97
03:15:55|30222.02
03:15:55|30222.02
03:15:57|30221.14
03:15:58|30220.71
03:15:59|30220.71
03:16:00|30220.02
03:16:01|30217.72
03:16:02|30218.25
03:16:03|30218.75
03:16:05|30219.12
03:16:05|30220.45
03:16:06|30215.18
03:16:07|30214.05
03:16:08|30214.05
03:16:10|30214.05
03:16:10|30214.54
03:16:11|30216.55
03:16:12|30216.55
03:16:13|30216.44
03:16:15|30216.44
03:16:15|30216.44
03:16:17|30216.44
03:16:17|30217.48
03:16:18|30217.87
03:16:20|30217.87
03:16:21|30217.87
03:16:21|30217.78
03:16:23|30219.65
03:16:23|30219.21
03:16:25|30219.21
03:16:26|30219.41
03:16:26|30219.41
03:16:27|30219.41
03:16:28|30216.96
03:16:30|30217.39
03:16:31|30217.39
03:16:32|30217.39
03:16:33|30216.31
03:16:34|30217.63
03:16:35|30217.6
03:16:36|30217.6
03:16:36|30217.6
03:16:38|30214.44
03:16:38|30215.64
03:16:40|30216.09
03:16:41|30216.24
03:16:42|30216.44
03:16:43|30216.44
03:16:44|30216.15
03:16:45|30216.54
03:16:46|30216.54
03:16:47|30217.12
03:16:48|30217.96
03:16:49|30218.65
03:16:50|30218.46
03:16:51|30216.96
03:16:52|30216.96
03:16:53|30216.96
03:16:54|30216.96
03:16:55|30217.66
03:16:56|30216.96
03:16:57|30215.88
03:16:58|30215.26
03:16:59|30215.83
03:17:01|30215.86
03:17:01|30215.86
03:17:03|30214.46
03:17:03|30214.57
03:17:05|30214.47
03:17:06|30214.47
03:17:07|30216.3
03:17:08|30217.08
03:17:09|30217.08
03:17:09|30217.08
03:17:10|30217.08
03:17:12|30216.01
03:17:13|30216.
03:17:13|30215.69
03:17:15|30215.83
03:17:15|30218.59
03:17:17|30219.07
03:17:17|30221.33
03:17:19|30220.
03:17:20|30219.54
03:17:21|30220.01
03:17:22|30220.41
03:17:23|30220.41
03:17:24|30219.12
03:17:25|30219.73
03:17:26|30219.73
03:17:27|30219.59
03:17:28|30221.44
03:17:28|30226.5
03:17:30|30228.59
03:17:31|30227.92
03:17:32|30232.
03:17:33|30229.
03:17:34|30226.17
03:17:35|30226.11
03:17:36|30224.19
03:17:37|30226.42
03:17:38|30223.71
03:17:39|30225.12
03:17:40|30222.83
03:17:41|30223.34
03:17:42|30224.69
03:17:43|30224.69
03:17:44|30223.82
03:17:45|30223.27
03:17:46|30223.34
03:17:47|30223.24
03:17:48|30223.16
03:17:49|30223.28
03:17:50|30223.89
03:17:51|30225.39
03:17:52|30225.98
03:17:53|30228.2
03:17:54|30228.82
03:17:55|30226.85
03:17:56|30226.23
03:17:57|30226.84
03:17:58|30226.85
03:17:59|30226.63
03:18:01|30226.75
03:18:02|30225.44
03:18:03|30226.42
03:18:04|30225.99
03:18:05|30225.99
03:18:06|30225.99
03:18:07|30226.17
03:18:08|30226.2
03:18:09|30226.2
03:18:10|30226.59
03:18:10|30227.71
03:18:12|30230.04
03:18:13|30228.37
03:18:14|30227.67
03:18:15|30227.67
03:18:16|30228.14
03:18:17|30225.64
03:18:18|30225.56
03:18:19|30227.07
03:18:20|30227.07
03:18:21|30232.34
03:18:23|30229.46
03:18:23|30230.85
03:18:24|30233.02
03:18:25|30231.41
03:18:26|30232.37
03:18:27|30232.87
03:18:28|30232.44
03:18:29|30232.44
03:18:30|30233.78
03:18:31|30234.5
03:18:32|30235.88
03:18:33|30240.14
03:18:34|30241.34
03:18:36|30244.88
03:18:37|30244.63
03:18:38|30243.09
03:18:38|30242.03
03:18:39|30244.31
03:18:41|30245.51
03:18:41|30246.17
03:18:43|30246.43
03:18:44|30248.
03:18:45|30246.38
03:18:46|30247.01
03:18:46|30248.78
03:18:47|30248.74
03:18:49|30248.84
03:18:49|30250.49
03:18:50|30248.85
03:18:51|30251.33
03:18:52|30248.45
03:18:53|30248.35
03:18:54|30251.35
03:18:56|30248.34
03:18:57|30250.
03:18:58|30250.07
03:18:59|30250.58
03:19:00|30246.63
03:19:01|30248.66
03:19:03|30247.89
03:19:04|30251.15
03:19:05|30251.16
03:19:05|30251.16
03:19:07|30251.16
03:19:07|30250.53
03:19:09|30250.53
03:19:10|30250.14
03:19:11|30250.5
03:19:12|30253.42
03:19:13|30253.26
03:19:14|30254.79
03:19:15|30255.29
03:19:16|30255.19
03:19:17|30254.93
03:19:18|30260.12
03:19:19|30260.39
03:19:20|30262.36
03:19:21|30260.39
03:19:22|30260.45
03:19:23|30257.85
03:19:24|30257.81
03:19:25|30259.95
03:19:26|30261.32
03:19:27|30260.39
03:19:28|30261.18
03:19:29|30261.37
03:19:30|30261.34
03:19:31|30261.34
03:19:32|30261.1
03:19:33|30262.34
03:19:34|30262.85
03:19:35|30262.85
03:19:36|30258.26
03:19:37|30258.14
03:19:38|30257.64
03:19:39|30255.52
03:19:40|30255.92
03:19:41|30256.95
03:19:42|30255.07
03:19:43|30254.83
03:19:44|30255.83
03:19:45|30255.58
03:19:46|30251.66
03:19:47|30253.62
03:19:48|30252.49
03:19:49|30253.89
03:19:50|30254.72
03:19:51|30255.97
03:19:52|30252.86
03:19:53|30252.86
03:19:54|30254.72
03:19:55|30255.22
03:19:56|30254.31
03:19:57|30255.23
03:19:58|30257.89
03:19:59|30258.24
03:20:00|30255.65
03:20:01|30255.24
03:20:02|30256.
03:20:03|30256.
03:20:04|30255.94
03:20:05|30254.99
03:20:06|30256.11
03:20:07|30255.63
03:20:08|30256.43
03:20:09|30254.79
03:20:10|30256.51
03:20:12|30254.69
03:20:12|30254.42
03:20:13|30252.49
03:20:14|30253.54
03:20:15|30254.
03:20:16|30251.56
03:20:17|30251.56
03:20:18|30251.91
03:20:20|30251.91
03:20:21|30257.38
03:20:21|30259.99
03:20:23|30258.01
03:20:23|30257.2
03:20:25|30257.51
03:20:26|30260.12
03:20:26|30262.36
03:20:28|30260.01
03:20:29|30261.79
03:20:29|30261.79
03:20:30|30262.39
03:20:32|30261.95
03:20:33|30262.53
03:20:34|30270.24
03:20:35|30270.94
03:20:36|30269.73
03:20:37|30268.58
03:20:37|30268.94
03:20:39|30271.56
03:20:40|30271.09
03:20:41|30272.43
03:20:41|30271.52
03:20:43|30270.77
03:20:44|30270.71
03:20:44|30271.86
03:20:45|30273.99
03:20:46|30272.31
03:20:48|30272.71
03:20:49|30270.43
03:20:50|30268.56
03:20:51|30267.71
03:20:52|30270.53
03:20:53|30271.1
03:20:53|30271.57
03:20:55|30270.01
03:20:55|30270.01
03:20:56|30270.01
03:20:58|30274.06
03:20:59|30272.38
03:20:59|30269.01
03:21:01|30270.71
03:21:01|30270.67
03:21:03|30270.69
03:21:04|30270.69
03:21:05|30270.69
03:21:07|30270.7
03:21:07|30272.59
03:21:08|30271.01
03:21:09|30268.64
03:21:10|30267.34
03:21:11|30267.34
03:21:12|30267.34
03:21:13|30267.7
03:21:15|30268.
03:21:16|30269.4
03:21:17|30269.41
03:21:18|30269.41
03:21:18|30269.41
03:21:20|30267.88
03:21:21|30266.13
03:21:22|30266.13
03:21:23|30266.6
03:21:23|30268.45
03:21:24|30268.13
03:21:25|30265.65
03:21:26|30265.65
03:21:28|30266.82
03:21:29|30265.55
03:21:30|30266.83
03:21:31|30264.56
03:21:32|30266.17
03:21:33|30266.4
03:21:34|30266.4
03:21:35|30265.29
03:21:35|30266.41
03:21:37|30266.41
03:21:38|30266.4
03:21:39|30267.27
03:21:40|30266.4
03:21:41|30266.4
03:21:42|30267.27
03:21:43|30268.13
03:21:44|30266.98
03:21:45|30268.
03:21:46|30268.13
03:21:47|30268.13
03:21:48|30265.37
03:21:49|30266.27
03:21:50|30266.07
03:21:51|30268.93
03:21:52|30270.28
03:21:53|30268.98
03:21:54|30268.98
03:21:55|30268.99
03:21:56|30268.73
03:21:57|30268.79
03:21:58|30267.7
03:21:59|30265.81
03:22:00|30266.29
03:22:01|30265.54
03:22:02|30266.13
03:22:03|30264.26
03:22:04|30265.12
03:22:05|30265.12
03:22:06|30265.38
03:22:07|30265.38
03:22:09|30265.38
03:22:09|30267.26
03:22:11|30268.08
03:22:12|30267.7
03:22:12|30268.65
03:22:13|30269.84
03:22:14|30268.94
03:22:15|30267.95
03:22:17|30267.27
03:22:17|30268.74
03:22:18|30268.74
03:22:20|30268.77
03:22:20|30267.71
03:22:22|30268.77
03:22:22|30268.77
03:22:23|30268.77
03:22:24|30268.66
03:22:25|30268.48
03:22:27|30268.47
03:22:27|30269.41
03:22:28|30269.14
03:22:30|30270.28
03:22:31|30269.39
03:22:31|30270.81
03:22:33|30269.43
03:22:33|30269.43
03:22:34|30270.
03:22:35|30270.
03:22:36|30270.
03:22:37|30269.81
03:22:38|30271.05
03:22:39|30272.2
03:22:41|30271.73
03:22:42|30270.28
03:22:42|30271.74
03:22:43|30271.74
03:22:44|30271.74
03:22:45|30270.72
03:22:46|30270.
03:22:48|30272.
03:22:48|30271.99
03:22:50|30270.41
03:22:50|30270.28
03:22:51|30268.97
03:22:52|30266.11
03:22:54|30264.23
03:22:54|30264.98
03:22:55|30264.26
03:22:57|30265.12
03:22:58|30263.52
03:22:59|30264.71
03:23:00|30264.71
03:23:01|30262.36
03:23:02|30260.8
03:23:03|30261.1
03:23:04|30260.28
03:23:05|30260.28
03:23:06|30259.03
03:23:07|30259.68
03:23:08|30262.35
03:23:09|30262.94
03:23:10|30263.4
03:23:11|30263.4
03:23:12|30262.26
03:23:13|30262.42
03:23:14|30262.42
03:23:15|30262.42
03:23:16|30263.75
03:23:17|30264.23
03:23:18|30267.
03:23:19|30265.43
03:23:20|30266.41
03:23:21|30265.45
03:23:23|30266.84
03:23:23|30266.55
03:23:24|30265.18
03:23:25|30264.26
03:23:26|30264.72
03:23:27|30264.34
03:23:28|30265.95
03:23:29|30269.82
03:23:31|30270.6
03:23:32|30270.82
03:23:33|30272.
03:23:34|30271.01
03:23:35|30271.01
03:23:35|30270.16
03:23:37|30273.46
03:23:37|30271.99
03:23:38|30273.93
03:23:39|30273.09
03:23:40|30273.1
03:23:41|30273.14
03:23:42|30275.52
03:23:43|30278.57
03:23:45|30278.
03:23:46|30275.44
03:23:47|30278.04
03:23:48|30278.78
03:23:49|30276.73
03:23:50|30275.52
03:23:50|30275.15
03:23:51|30276.46
03:23:53|30276.46
03:23:54|30277.03
03:23:55|30277.4
03:23:55|30275.01
03:23:57|30276.93
03:23:57|30275.07
03:23:59|30275.01
03:23:59|30276.15
03:24:00|30276.42
03:24:01|30276.52
03:24:02|30276.95
03:24:03|30275.57
03:24:05|30275.58
03:24:05|30276.73
03:24:07|30276.
03:24:08|30275.93
03:24:09|30277.59
03:24:10|30277.15
03:24:10|30275.44
03:24:12|30274.59
03:24:13|30274.59
03:24:14|30274.59
03:24:14|30274.59
03:24:16|30275.33
03:24:17|30274.56
03:24:18|30274.99
03:24:18|30274.99
03:24:20|30274.99
03:24:21|30274.99
03:24:22|30274.68
03:24:23|30274.68
03:24:23|30273.54
03:24:24|30275.52
03:24:26|30274.45
03:24:27|30273.77
03:24:28|30273.77
03:24:29|30277.15
03:24:30|30276.01
03:24:31|30276.73
03:24:32|30276.46
03:24:33|30275.6
03:24:34|30276.39
03:24:35|30275.01
03:24:37|30274.05
03:24:37|30274.05
03:24:38|30277.86
03:24:39|30278.01
03:24:40|30280.83
03:24:42|30281.03
03:24:42|30281.03
03:24:44|30281.16
03:24:44|30282.71
03:24:45|30280.8
03:24:47|30281.06
03:24:47|30279.57
03:24:48|30280.55
03:24:49|30280.55
03:24:51|30278.63
03:24:51|30280.
03:24:52|30278.88
03:24:53|30278.45
03:24:54|30277.41
03:24:56|30280.01
03:24:57|30278.96
03:24:57|30278.46
03:24:58|30279.69
03:24:59|30279.45
03:25:00|30279.52
03:25:02|30279.1
03:25:03|30278.88
03:25:04|30277.12
03:25:05|30280.02
03:25:06|30280.02
03:25:07|30278.44
03:25:09|30277.56
03:25:09|30277.04
03:25:10|30278.02
03:25:12|30280.64
03:25:13|30279.41
03:25:14|30279.46
03:25:15|30278.64
03:25:16|30277.38
03:25:17|30278.88
03:25:18|30279.31
03:25:19|30278.33
03:25:20|30278.81
03:25:21|30278.27
03:25:22|30275.
03:25:23|30277.16
03:25:24|30274.34
03:25:25|30270.68
03:25:26|30271.14
03:25:27|30271.14
03:25:28|30269.76
03:25:29|30268.
03:25:30|30266.29
03:25:31|30265.69
03:25:32|30266.82
03:25:33|30270.27
03:25:34|30269.4
03:25:35|30269.4
03:25:36|30271.29
03:25:37|30270.21
03:25:38|30269.75
03:25:39|30271.66
03:25:40|30271.57
03:25:41|30271.57
03:25:42|30271.57
03:25:43|30269.37
03:25:44|30269.37
03:25:45|30270.7
03:25:46|30270.13
03:25:48|30270.35
03:25:48|30273.29
03:25:49|30273.4
03:25:50|30273.83
03:25:51|30273.28
03:25:52|30273.64
03:25:54|30273.64
03:25:54|30272.78
03:25:55|30272.78
03:25:56|30271.27
03:25:57|30269.91
03:25:58|30269.02
03:25:59|30269.99
03:26:00|30270.
03:26:01|30269.8
03:26:02|30269.49
03:26:03|30269.23
03:26:04|30268.5
03:26:05|30268.54
03:26:06|30268.54
03:26:08|30269.42
03:26:09|30268.
03:26:10|30269.42
03:26:11|30269.42
03:26:12|30269.48
03:26:13|30271.56
03:26:15|30271.5
03:26:15|30272.86
03:26:17|30271.5
03:26:18|30271.5
03:26:19|30272.
03:26:20|30272.
03:26:21|30272.
03:26:22|30271.39
03:26:23|30270.98
03:26:24|30272.
03:26:25|30272.
03:26:26|30272.43
03:26:27|30272.43
03:26:28|30269.6
03:26:29|30268.99
03:26:30|30270.
03:26:31|30269.54
03:26:32|30270.96
03:26:33|30270.1
03:26:34|30270.4
03:26:36|30270.4
03:26:36|30268.99
03:26:37|30268.99
03:26:38|30268.99
03:26:39|30268.94
03:26:41|30268.99
03:26:41|30268.99
03:26:42|30269.1
03:26:43|30268.48
03:26:44|30266.33
03:26:45|30266.78
03:26:47|30266.5
03:26:47|30265.2
03:26:49|30266.78
03:26:49|30266.78
03:26:50|30261.86
03:26:52|30263.83
03:26:52|30261.99
03:26:53|30262.11
03:26:54|30264.17
03:26:55|30262.97
03:26:57|30261.54
03:26:58|30262.54
03:26:59|30261.6
03:26:59|30261.6
03:27:01|30261.14
03:27:02|30260.49
03:27:03|30260.82
03:27:04|30262.8
03:27:04|30262.11
03:27:06|30260.21
03:27:07|30260.21
03:27:07|30260.82
03:27:09|30259.88
03:27:10|30260.23
03:27:11|30257.64
03:27:12|30257.62
03:27:13|30257.55
03:27:15|30256.65
03:27:16|30256.09
03:27:16|30256.09
03:27:17|30255.66
03:27:18|30255.47
03:27:20|30256.52
03:27:20|30256.09
03:27:22|30256.52
03:27:22|30256.54
03:27:23|30256.68
03:27:24|30257.94
03:27:26|30256.79
03:27:27|30257.17
03:27:28|30256.09
03:27:28|30256.55
03:27:29|30257.38
03:27:30|30256.54
03:27:31|30257.81
03:27:33|30257.81
03:27:34|30256.74
03:27:35|30256.74
03:27:35|30257.38
03:27:37|30257.4
03:27:37|30257.99
03:27:38|30257.99
03:27:39|30257.76
03:27:40|30257.44
03:27:41|30255.01
03:27:43|30254.36
03:27:43|30255.97
03:27:44|30250.
03:27:45|30247.64
03:27:46|30248.77
03:27:47|30250.07
03:27:48|30250.07
03:27:49|30250.
03:27:51|30250.
03:27:52|30249.64
03:27:53|30247.11
03:27:54|30248.26
03:27:54|30247.37
03:27:55|30247.49
03:27:56|30250.23
03:27:58|30248.43
03:27:58|30249.78
03:28:00|30249.15
03:28:01|30249.15
03:28:01|30249.15
03:28:02|30249.61
03:28:03|30249.63
03:28:05|30249.21
03:28:05|30249.21
03:28:06|30249.2
03:28:07|30249.2
03:28:08|30250.07
03:28:10|30248.78
03:28:12|30248.78
03:28:12|30248.78
03:28:13|30248.78
03:28:14|30248.78
03:28:15|30249.66
03:28:16|30249.66
03:28:17|30250.04
03:28:18|30249.64
03:28:19|30249.69
03:28:21|30249.69
03:28:21|30250.48
03:28:22|30250.02
03:28:23|30251.3
03:28:24|30251.3
03:28:25|30251.3
03:28:27|30252.02
03:28:27|30252.96
03:28:28|30252.22
03:28:29|30252.22
03:28:30|30251.67
03:28:32|30252.14
03:28:33|30252.14
03:28:33|30252.14
03:28:34|30252.14
03:28:35|30252.14
03:28:36|30252.14
03:28:37|30252.14
03:28:39|30252.13
03:28:39|30252.64
03:28:40|30252.24
03:28:41|30252.25
03:28:43|30250.67
03:28:44|30249.27
03:28:45|30250.41
03:28:46|30251.73
03:28:47|30251.74
03:28:48|30251.74
03:28:49|30251.74
03:28:50|30251.74
03:28:51|30251.74
03:28:52|30251.74
03:28:53|30251.74
03:28:53|30251.74
03:28:55|30252.64
03:28:55|30252.49
03:28:56|30250.15
03:28:58|30250.15
03:28:59|30250.14
03:28:59|30250.08
03:29:01|30250.62
03:29:01|30250.79
03:29:03|30248.8
03:29:03|30249.08
03:29:05|30249.36
03:29:06|30249.21
03:29:06|30249.2
03:29:08|30248.09
03:29:09|30248.26
03:29:10|30249.64
03:29:11|30249.82
03:29:13|30249.64
03:29:14|30255.23
03:29:15|30254.8
03:29:16|30255.23
03:29:17|30257.79
03:29:19|30260.07
03:29:19|30258.48
03:29:20|30260.1
03:29:21|30263.65
03:29:22|30262.37
03:29:23|30261.88
03:29:24|30261.66
03:29:25|30262.97
03:29:26|30262.55
03:29:27|30262.12
03:29:28|30262.56
03:29:29|30262.55
03:29:30|30263.99
03:29:31|30263.42
03:29:33|30261.78
03:29:34|30262.56
03:29:34|30260.96
03:29:36|30260.31
03:29:36|30261.45
03:29:38|30261.45
03:29:38|30261.52
03:29:39|30260.39
03:29:41|30260.39
03:29:42|30259.96
03:29:42|30261.09
03:29:44|30261.09
03:29:45|30261.87
03:29:46|30260.87
03:29:47|30260.86
03:29:48|30259.62
03:29:49|30260.86
03:29:50|30257.75
03:29:51|30257.39
03:29:52|30259.04
03:29:53|30257.38
03:29:54|30258.52
03:29:55|30258.56
03:29:56|30258.56
03:29:58|30258.56
03:29:58|30258.57
03:29:59|30259.89
03:30:00|30259.52
03:30:01|30260.01
03:30:03|30260.39
03:30:03|30260.82
03:30:04|30260.81
03:30:05|30258.67
03:30:07|30258.67
03:30:07|30259.95
03:30:09|30259.52
03:30:09|30259.52
03:30:11|30260.74
03:30:12|30261.23
03:30:13|30261.22
03:30:14|30261.22
03:30:14|30258.06
03:30:16|30257.41
03:30:17|30255.54
03:30:18|30253.76
03:30:19|30254.
03:30:20|30253.08
03:30:21|30253.68
03:30:21|30256.95
03:30:23|30255.45
03:30:24|30253.09
03:30:25|30254.15
03:30:26|30253.41
03:30:27|30253.43
03:30:28|30252.52
03:30:29|30250.06
03:30:30|30250.93
03:30:31|30252.4
03:30:32|30252.4
03:30:33|30252.78
03:30:34|30251.9
03:30:35|30250.44
03:30:36|30250.44
03:30:37|30252.48
03:30:38|30257.74
03:30:39|30256.56
03:30:40|30258.81
03:30:41|30257.51
03:30:42|30257.51
03:30:43|30257.8
03:30:44|30258.59
03:30:45|30258.57
03:30:46|30257.
03:30:47|30256.86
03:30:48|30263.05
03:30:49|30261.78
03:30:50|30263.5
03:30:51|30261.69
03:30:52|30263.44
03:30:53|30261.84
03:30:54|30261.8
03:30:56|30260.29
03:30:56|30260.35
03:30:57|30260.79
03:30:58|30261.36
03:30:59|30260.9
03:31:00|30259.96
03:31:01|30259.6
03:31:02|30259.9
03:31:03|30258.56
03:31:04|30262.11
03:31:05|30261.53
03:31:06|30262.11
03:31:07|30262.11
03:31:08|30260.53
03:31:09|30261.53
03:31:10|30261.53
03:31:11|30261.25
03:31:13|30259.99
03:31:14|30259.74
03:31:14|30259.74
03:31:16|30259.93
03:31:17|30260.82
03:31:18|30260.74
03:31:19|30260.75
03:31:20|30259.39
03:31:21|30259.62
03:31:22|30255.34
03:31:23|30255.
03:31:24|30256.21
03:31:25|30256.21
03:31:27|30255.74
03:31:27|30255.22
03:31:28|30254.46
03:31:29|30252.49
03:31:30|30247.77
03:31:31|30248.78
03:31:33|30248.78
03:31:33|30249.21
03:31:34|30249.64
03:31:35|30248.77
03:31:36|30246.17
03:31:37|30246.76
03:31:38|30251.48
03:31:39|30250.26
03:31:40|30249.54
03:31:41|30249.13
03:31:42|30248.92
03:31:43|30249.22
03:31:44|30247.6
03:31:45|30245.92
03:31:46|30247.03
03:31:47|30244.55
03:31:48|30245.59
03:31:49|30245.59
03:31:50|30244.33
03:31:51|30245.33
03:31:52|30245.33
03:31:53|30244.91
03:31:55|30244.9
03:31:55|30244.9
03:31:56|30246.63
03:31:57|30246.32
03:31:59|30246.63
03:31:59|30244.74
03:32:01|30243.62
03:32:02|30242.56
03:32:02|30242.42
03:32:03|30243.04
03:32:05|30243.04
03:32:05|30242.21
03:32:06|30242.15
03:32:08|30242.15
03:32:09|30242.15
03:32:09|30241.44
03:32:10|30240.
03:32:12|30239.87
03:32:12|30238.76
03:32:14|30239.17
03:32:15|30239.16
03:32:16|30239.74
03:32:18|30238.05
03:32:18|30238.85
03:32:20|30237.16
03:32:21|30237.17
03:32:22|30237.6
03:32:23|30237.6
03:32:23|30237.69
03:32:24|30238.38
03:32:26|30239.31
03:32:27|30236.05
03:32:27|30236.56
03:32:28|30234.87
03:32:30|30234.6
03:32:31|30235.73
03:32:32|30236.51
03:32:32|30234.38
03:32:34|30235.18
03:32:34|30236.51
03:32:35|30236.51
03:32:36|30236.74
03:32:37|30236.75
03:32:39|30236.45
03:32:40|30237.4
03:32:40|30238.
03:32:42|30239.2
03:32:43|30239.2
03:32:43|30238.51
03:32:44|30238.71
03:32:46|30238.71
03:32:47|30239.74
03:32:47|30239.74
03:32:49|30239.74
03:32:50|30239.74
03:32:51|30239.74
03:32:52|30239.74
03:32:54|30238.61
03:32:54|30238.61
03:32:56|30238.61
03:32:56|30238.61
03:32:57|30240.17
03:32:58|30233.98
03:33:00|30232.59
03:33:00|30233.78
03:33:01|30232.59
03:33:03|30233.73
03:33:03|30230.89
03:33:04|30232.86
03:33:05|30232.86
03:33:06|30234.36
03:33:07|30234.58
03:33:08|30233.34
03:33:10|30231.76
03:33:10|30230.72
03:33:11|30231.13
03:33:12|30231.13
03:33:14|30231.14
03:33:15|30231.14
03:33:16|30230.99
03:33:17|30232.12
03:33:18|30234.16
03:33:19|30233.69
03:33:20|30233.3
03:33:21|30233.22
03:33:22|30233.22
03:33:23|30233.22
03:33:24|30229.88
03:33:25|30232.01
03:33:26|30231.99
03:33:28|30231.4
03:33:28|30232.02
03:33:29|30233.03
03:33:30|30230.74
03:33:31|30231.02
03:33:32|30231.01
03:33:33|30230.3
03:33:34|30234.16
03:33:35|30232.03
03:33:36|30233.
03:33:37|30232.41
03:33:38|30232.04
03:33:40|30231.58
03:33:40|30232.35
03:33:42|30232.35
03:33:42|30233.17
03:33:43|30233.17
03:33:45|30233.17
03:33:46|30233.17
03:33:47|30234.15
03:33:48|30234.59
03:33:49|30241.15
03:33:51|30240.21
03:33:51|30243.72
03:33:52|30241.9
03:33:53|30242.08
03:33:54|30242.08
03:33:55|30247.47
03:33:56|30250.29
03:33:57|30248.25
03:33:58|30246.7
03:33:59|30246.7
03:34:00|30242.55
03:34:01|30240.61
03:34:02|30242.73
03:34:03|30242.73
03:34:04|30238.41
03:34:05|30239.57
03:34:06|30239.57
03:34:07|30237.03
03:34:08|30238.04
03:34:09|30237.54
03:34:10|30236.99
03:34:11|30238.31
03:34:12|30238.31
03:34:14|30238.31
03:34:14|30238.
03:34:16|30238.39
03:34:16|30238.3
03:34:18|30238.3
03:34:19|30238.3
03:34:20|30238.3
03:34:21|30237.
03:34:22|30235.88
03:34:23|30235.88
03:34:24|30237.3
03:34:25|30237.79
03:34:26|30234.19
03:34:27|30236.3
03:34:28|30236.01
03:34:29|30236.02
03:34:30|30236.31
03:34:31|30236.31
03:34:32|30236.32
03:34:34|30235.56
03:34:34|30235.44
03:34:35|30235.88
03:34:36|30235.88
03:34:38|30235.44
03:34:39|30235.44
03:34:40|30235.44
03:34:41|30235.73
03:34:42|30234.17
03:34:43|30234.19
03:34:44|30234.19
03:34:45|30235.01
03:34:46|30234.63
03:34:47|30235.66
03:34:48|30234.78
03:34:49|30234.78
03:34:50|30235.02
03:34:51|30233.25
03:34:52|30234.37
03:34:53|30234.37
03:34:54|30235.45
03:34:55|30234.97
03:34:56|30238.29
03:34:57|30239.17
03:34:58|30239.17
03:34:59|30237.45
03:35:00|30237.41
03:35:01|30235.58
03:35:02|30235.58
03:35:03|30241.41
03:35:04|30241.13
03:35:05|30240.98
03:35:06|30239.58
03:35:07|30240.66
03:35:08|30241.03
03:35:09|30239.58
03:35:10|30239.58
03:35:11|30239.58
03:35:12|30240.73
03:35:13|30240.16
03:35:14|30242.14
03:35:15|30241.89
03:35:16|30241.89
03:35:17|30241.89
03:35:18|30241.89
03:35:20|30243.79
03:35:20|30240.74
03:35:21|30240.74
03:35:23|30241.26
03:35:24|30241.26
03:35:25|30241.52
03:35:25|30239.15
03:35:27|30239.77
03:35:28|30239.77
03:35:29|30238.93
03:35:30|30238.89
03:35:31|30238.89
03:35:32|30238.46
03:35:33|30238.47
03:35:34|30238.47
03:35:34|30237.92
03:35:36|30237.92
03:35:37|30238.74
03:35:38|30236.96
03:35:39|30236.96
03:35:40|30236.96
03:35:41|30236.96
03:35:42|30233.52
03:35:43|30233.52
03:35:44|30233.52
03:35:45|30235.15
03:35:46|30237.01
03:35:47|30235.45
03:35:48|30235.45
03:35:49|30235.33
03:35:50|30237.35
03:35:51|30237.6
03:35:52|30238.85
03:35:53|30238.52
03:35:54|30238.03
03:35:55|30238.03
03:35:56|30238.8
03:35:57|30234.
03:35:58|30232.83
03:35:59|30230.45
03:36:00|30231.58
03:36:01|30230.98
03:36:02|30228.66
03:36:03|30228.03
03:36:04|30227.28
03:36:05|30226.11
03:36:06|30226.84
03:36:07|30226.84
03:36:08|30226.37
03:36:09|30226.37
03:36:10|30226.17
03:36:11|30226.63
03:36:12|30226.64
03:36:13|30225.47
03:36:14|30225.47
03:36:15|30229.86
03:36:16|30228.77
03:36:17|30226.
03:36:18|30227.77
03:36:20|30227.77
03:36:21|30228.24
03:36:23|30229.93
03:36:23|30229.93
03:36:24|30229.93
03:36:25|30229.85
03:36:26|30228.57
03:36:27|30228.57
03:36:28|30228.57
03:36:29|30230.39
03:36:30|30231.4
03:36:31|30231.58
03:36:32|30234.01
03:36:34|30234.26
03:36:35|30234.41
03:36:36|30233.32
03:36:37|30233.32
03:36:38|30233.32
03:36:38|30233.99
03:36:39|30236.28
03:36:41|30236.31
03:36:42|30236.31
03:36:43|30234.93
03:36:45|30234.74
03:36:45|30234.19
03:36:46|30236.74
03:36:47|30237.29
03:36:48|30237.29
03:36:49|30237.29
03:36:50|30237.43
03:36:51|30237.43
03:36:52|30237.35
03:36:53|30237.35
03:36:54|30237.97
03:36:55|30237.17
03:36:56|30236.89
03:36:57|30241.68
03:36:58|30236.76
03:36:59|30238.55
03:37:00|30237.93
03:37:01|30237.18
03:37:02|30236.97
03:37:03|30236.31
03:37:04|30237.53
03:37:05|30237.5
03:37:06|30239.29
03:37:07|30239.
03:37:11|30239.59
03:37:11|30242.94
03:37:13|30241.65
03:37:14|30243.28
03:37:15|30242.01
03:37:16|30242.76
03:37:17|30237.01
03:37:18|30234.36
03:37:19|30236.31
03:37:20|30236.51
03:37:22|30237.12
03:37:23|30235.88
03:37:23|30237.14
03:37:24|30236.
03:37:26|30236.
03:37:27|30240.17
03:37:28|30238.74
03:37:28|30238.88
03:37:30|30239.7
03:37:31|30237.61
03:37:31|30237.34
03:37:33|30237.34
03:37:34|30237.34
03:37:34|30237.34
03:37:36|30236.75
03:37:36|30237.79
03:37:38|30239.75
03:37:38|30239.75
03:37:40|30237.17
03:37:41|30238.81
03:37:42|30238.81
03:37:43|30239.26
03:37:44|30239.26
03:37:45|30239.26
03:37:46|30240.17
03:37:47|30240.18
03:37:48|30240.18
03:37:50|30238.64
03:37:50|30239.02
03:37:51|30240.18
03:37:52|30237.94
03:37:53|30238.73
03:37:54|30239.32
03:37:55|30239.32
03:37:57|30239.32
03:37:57|30237.61
03:37:58|30237.61
03:37:59|30238.89
03:38:00|30238.89
03:38:02|30238.89
03:38:03|30238.89
03:38:04|30238.89
03:38:05|30237.65
03:38:05|30238.1
03:38:07|30238.1
03:38:08|30237.65
03:38:09|30237.65
03:38:09|30237.33
03:38:11|30236.29
03:38:12|30235.87
03:38:13|30234.59
03:38:14|30233.97
03:38:15|30235.02
03:38:16|30234.66
03:38:17|30236.28
03:38:18|30236.57
03:38:19|30238.46
03:38:20|30241.
03:38:22|30240.39
03:38:23|30240.61
03:38:24|30240.73
03:38:24|30243.
03:38:25|30241.47
03:38:26|30242.13
03:38:27|30243.26
03:38:29|30245.34
03:38:30|30246.51
03:38:31|30246.51
03:38:32|30245.37
03:38:32|30246.2
03:38:33|30252.25
03:38:34|30248.78
03:38:35|30250.29
03:38:37|30247.75
03:38:38|30247.14
03:38:39|30248.79
03:38:40|30248.79
03:38:41|30247.61
03:38:41|30249.01
03:38:42|30248.
03:38:44|30249.37
03:38:45|30249.64
03:38:45|30249.64
03:38:47|30257.28
03:38:48|30259.61
03:38:48|30264.9
03:38:50|30264.
03:38:51|30263.98
03:38:52|30262.94
03:38:53|30262.93
03:38:54|30261.67
03:38:55|30262.54
03:38:56|30262.
03:38:57|30262.
03:38:58|30262.75
03:38:59|30262.75
03:39:00|30265.12
03:39:01|30263.67
03:39:02|30264.69
03:39:03|30264.69
03:39:03|30265.54
03:39:05|30265.54
03:39:06|30265.54
03:39:07|30266.83
03:39:08|30266.15
03:39:09|30273.87
03:39:10|30274.12
03:39:11|30275.43
03:39:12|30274.98
03:39:13|30272.75
03:39:14|30273.11
03:39:15|30272.43
03:39:16|30274.12
03:39:17|30273.29
03:39:19|30273.7
03:39:19|30272.44
03:39:21|30273.35
03:39:22|30275.05
03:39:23|30275.05
03:39:24|30274.19
03:39:25|30275.86
03:39:26|30275.86
03:39:27|30277.24
03:39:28|30277.16
03:39:29|30278.23
03:39:30|30279.72
03:39:31|30280.83
03:39:32|30279.32
03:39:33|30282.
03:39:34|30283.98
03:39:35|30280.89
03:39:36|30281.85
03:39:38|30281.13
03:39:38|30280.89
03:39:39|30282.2
03:39:41|30281.52
03:39:41|30284.44
03:39:42|30282.9
03:39:43|30282.76
03:39:44|30280.
03:39:45|30282.07
03:39:46|30282.4
03:39:47|30279.
03:39:48|30278.02
03:39:49|30278.45
03:39:50|30279.48
03:39:51|30277.59
03:39:52|30275.05
03:39:53|30277.58
03:39:54|30277.06
03:39:55|30281.44
03:39:56|30281.63
03:39:57|30282.3
03:39:58|30283.05
03:39:59|30280.1
03:40:00|30279.31
03:40:01|30277.21
03:40:02|30277.59
03:40:03|30277.59
03:40:04|30278.17
03:40:05|30277.17
03:40:06|30278.11
03:40:07|30279.18
03:40:08|30279.28
03:40:09|30278.85
03:40:10|30276.31
03:40:11|30276.01
03:40:13|30274.78
03:40:13|30275.63
03:40:14|30275.63
03:40:15|30280.6
03:40:16|30279.7
03:40:17|30285.12
03:40:18|30286.65
03:40:19|30285.11
03:40:20|30286.35
03:40:22|30284.93
03:40:23|30284.95
03:40:24|30280.25
03:40:25|30278.32
03:40:26|30276.16
03:40:27|30277.03
03:40:28|30277.59
03:40:29|30278.27
03:40:30|30279.26
03:40:32|30278.59
03:40:33|30275.98
03:40:34|30278.93
03:40:34|30279.06
03:40:36|30280.8
03:40:37|30284.36
03:40:37|30284.36
03:40:39|30284.36
03:40:40|30284.36
03:40:40|30281.82
03:40:41|30282.56
03:40:42|30282.56
03:40:44|30282.75
03:40:45|30283.42
03:40:45|30283.
03:40:46|30285.75
03:40:48|30285.72
03:40:48|30285.72
03:40:50|30283.46
03:40:50|30283.46
03:40:52|30283.46
03:40:52|30283.18
03:40:53|30284.46
03:40:55|30284.25
03:40:56|30284.25
03:40:57|30284.72
03:40:57|30282.58
03:40:59|30280.31
03:41:00|30281.36
03:41:00|30276.13
03:41:01|30281.95
03:41:02|30280.73
03:41:03|30280.6
03:41:05|30281.61
03:41:05|30283.04
03:41:06|30281.89
03:41:07|30281.43
03:41:08|30284.
03:41:10|30285.71
03:41:10|30283.89
03:41:11|30283.89
03:41:13|30283.99
03:41:13|30287.25
03:41:15|30287.04
03:41:16|30284.01
03:41:17|30283.51
03:41:17|30281.89
03:41:19|30283.18
03:41:20|30282.08
03:41:21|30281.03
03:41:22|30278.88
03:41:22|30280.88
03:41:24|30281.88
03:41:26|30281.88
03:41:26|30279.92
03:41:27|30280.81
03:41:28|30280.81
03:41:29|30279.35
03:41:30|30278.39
03:41:31|30278.71
03:41:32|30281.2
03:41:33|30279.99
03:41:34|30280.6
03:41:35|30280.6
03:41:37|30282.73
03:41:38|30282.31
03:41:39|30285.7
03:41:39|30284.93
03:41:40|30285.97
03:41:41|30285.97
03:41:43|30283.75
03:41:44|30283.75
03:41:44|30284.17
03:41:46|30284.17
03:41:47|30284.08
03:41:48|30283.62
03:41:49|30285.22
03:41:50|30281.38
03:41:51|30281.38
03:41:52|30281.56
03:41:53|30281.94
03:41:53|30280.74
03:41:54|30280.74
03:41:55|30281.12
03:41:57|30282.
03:41:58|30282.78
03:41:59|30282.43
03:42:00|30282.42
03:42:01|30282.19
03:42:02|30282.19
03:42:03|30281.16
03:42:04|30282.28
03:42:05|30281.17
03:42:06|30281.17
03:42:07|30281.42
03:42:08|30281.17
03:42:09|30281.17
03:42:10|30281.19
03:42:11|30282.12
03:42:12|30282.12
03:42:13|30281.68
03:42:14|30281.68
03:42:15|30282.17
03:42:16|30282.17
03:42:17|30282.62
03:42:18|30282.16
03:42:19|30282.39
03:42:20|30279.38
03:42:21|30282.62
03:42:22|30281.03
03:42:23|30281.89
03:42:24|30280.56
03:42:25|30280.67
03:42:26|30290.
03:42:28|30288.4
03:42:28|30289.12
03:42:29|30289.72
03:42:30|30289.72
03:42:31|30288.77
03:42:32|30290.32
03:42:33|30290.32
03:42:34|30290.91
03:42:35|30289.96
03:42:37|30291.99
03:42:38|30291.97
03:42:38|30293.65
03:42:40|30295.49
03:42:40|30296.61
03:42:42|30296.2
03:42:43|30297.14
03:42:44|30300.99
03:42:45|30301.72
03:42:46|30298.86
03:42:47|30299.09
03:42:48|30296.33
03:42:49|30305.21
03:42:50|30300.49
03:42:51|30304.87
03:42:52|30299.76
03:42:53|30305.59
03:42:54|30303.23
03:42:55|30301.83
03:42:56|30301.24
03:42:57|30302.15
03:42:58|30301.37
03:42:59|30302.84
03:43:00|30301.85
03:43:01|30300.
03:43:02|30299.49
03:43:03|30298.68
03:43:04|30300.38
03:43:05|30299.14
03:43:06|30299.02
03:43:07|30304.78
03:43:08|30303.72
03:43:09|30303.72
03:43:10|30305.52
03:43:11|30303.83
03:43:12|30304.91
03:43:13|30303.82
03:43:14|30297.1
03:43:15|30299.2
03:43:16|30297.8
03:43:17|30298.42
03:43:18|30299.57
03:43:19|30299.57
03:43:20|30298.42
03:43:21|30299.04
03:43:22|30297.61
03:43:23|30297.61
03:43:24|30297.61
03:43:25|30297.75
03:43:27|30299.93
03:43:28|30300.42
03:43:28|30300.01
03:43:29|30300.02
03:43:31|30300.49
03:43:31|30299.94
03:43:33|30299.52
03:43:34|30299.52
03:43:35|30300.83
03:43:35|30300.83
03:43:36|30300.83
03:43:38|30299.52
03:43:39|30301.66
03:43:40|30299.96
03:43:41|30299.97
03:43:42|30299.97
03:43:43|30299.52
03:43:44|30299.52
03:43:45|30299.52
03:43:46|30302.
03:43:47|30301.06
03:43:48|30301.66
03:43:49|30301.66
03:43:50|30301.4
03:43:51|30302.4
03:43:52|30302.4
03:43:53|30302.4
03:43:54|30301.71
03:43:55|30300.
03:43:56|30302.41
03:43:57|30302.41
03:43:58|30300.75
03:43:59|30300.5
03:44:00|30301.59
03:44:01|30299.97
03:44:02|30297.78
03:44:03|30296.35
03:44:04|30296.34
03:44:05|30297.99
03:44:06|30294.36
03:44:07|30295.98
03:44:08|30296.65
03:44:09|30296.65
03:44:10|30296.65
03:44:11|30295.48
03:44:12|30295.48
03:44:13|30294.
03:44:14|30293.93
03:44:15|30293.83
03:44:16|30295.08
03:44:17|30295.9
03:44:18|30293.51
03:44:19|30292.91
03:44:20|30292.64
03:44:21|30292.
03:44:22|30293.4
03:44:23|30292.
03:44:24|30292.
03:44:25|30293.28
03:44:26|30293.89
03:44:27|30296.
03:44:29|30298.67
03:44:30|30297.78
03:44:30|30298.5
03:44:32|30298.67
03:44:33|30299.07
03:44:34|30298.92
03:44:36|30300.61
03:44:36|30300.92
03:44:37|30300.92
03:44:39|30300.67
03:44:39|30300.67
03:44:41|30301.
03:44:42|30300.01
03:44:43|30300.7
03:44:44|30300.7
03:44:45|30297.92
03:44:47|30300.74
03:44:48|30300.74
03:44:48|30300.74
03:44:49|30298.06
03:44:50|30298.
03:44:51|30299.26
03:44:52|30301.34
03:44:54|30300.84
03:44:55|30302.08
03:44:56|30299.1
03:44:57|30300.
03:44:58|30303.26
03:44:59|30308.
03:45:00|30307.68
03:45:01|30305.75
03:45:02|30308.39
03:45:03|30310.3
03:45:04|30313.85
03:45:05|30309.8
03:45:06|30307.34
03:45:07|30308.
03:45:08|30308.06
03:45:09|30306.42
03:45:10|30307.11
03:45:11|30315.27
03:45:12|30314.97
03:45:13|30313.45
03:45:14|30313.19
03:45:15|30314.36
03:45:16|30314.36
03:45:17|30313.72
03:45:18|30312.84
03:45:20|30311.85
03:45:21|30311.83
03:45:22|30311.13
03:45:23|30311.13
03:45:24|30309.41
03:45:25|30309.41
03:45:27|30309.41
03:45:27|30308.89
03:45:28|30309.11
03:45:29|30309.98
03:45:30|30308.86
03:45:31|30310.92
03:45:32|30308.73
03:45:34|30308.81
03:45:34|30308.86
03:45:36|30308.86
03:45:37|30307.55
03:45:38|30307.08
03:45:39|30308.75
03:45:40|30304.39
03:45:41|30303.82
03:45:42|30304.13
03:45:43|30304.73
03:45:43|30304.73
03:45:45|30304.45
03:45:46|30303.32
03:45:47|30303.25
03:45:48|30303.15
03:45:49|30303.15
03:45:50|30304.23
03:45:51|30304.23
03:45:52|30302.54
03:45:53|30301.87
03:45:53|30301.87
03:45:55|30300.
03:45:56|30295.97
03:45:57|30294.
03:45:58|30293.89
03:45:58|30293.66
03:46:00|30293.55
03:46:01|30291.38
03:46:02|30292.9
03:46:02|30292.2
03:46:04|30292.02
03:46:05|30291.03
03:46:06|30292.54
03:46:07|30291.2
03:46:08|30293.55
03:46:09|30292.
03:46:09|30291.76
03:46:10|30292.
03:46:12|30292.48
03:46:13|30292.64
03:46:14|30294.09
03:46:15|30294.52
03:46:17|30292.22
03:46:17|30292.21
03:46:18|30290.5
03:46:19|30290.5
03:46:20|30292.01
03:46:22|30290.92
03:46:22|30291.79
03:46:24|30290.06
03:46:25|30291.49
03:46:26|30290.09
03:46:27|30291.75
03:46:28|30290.1
03:46:29|30291.42
03:46:30|30291.42
03:46:31|30290.32
03:46:32|30290.31
03:46:33|30290.31
03:46:34|30290.31
03:46:35|30290.31
03:46:36|30291.25
03:46:37|30291.25
03:46:38|30289.64
03:46:39|30290.75
03:46:40|30290.75
03:46:41|30290.77
03:46:42|30290.77
03:46:43|30290.77
03:46:44|30290.
03:46:45|30289.96
03:46:46|30290.46
03:46:47|30290.46
03:46:48|30289.21
03:46:49|30289.21
03:46:50|30289.92
03:46:51|30290.38
03:46:52|30290.38
03:46:53|30290.41
03:46:54|30288.87
03:46:55|30294.
03:46:56|30291.86
03:46:57|30292.01
03:46:58|30290.95
03:46:59|30290.95
03:47:00|30290.95
03:47:02|30292.25
03:47:02|30292.25
03:47:03|30292.25
03:47:04|30292.65
03:47:05|30291.17
03:47:06|30291.78
03:47:07|30288.34
03:47:08|30289.89
03:47:09|30287.86
03:47:10|30288.75
03:47:11|30288.68
03:47:12|30287.85
03:47:13|30287.13
03:47:14|30288.13
03:47:16|30288.13
03:47:17|30288.32
03:47:18|30288.76
03:47:19|30288.19
03:47:19|30288.19
03:47:21|30285.18
03:47:22|30287.48
03:47:23|30285.89
03:47:25|30285.89
03:47:25|30287.03
03:47:27|30286.8
03:47:28|30285.71
03:47:29|30285.56
03:47:30|30285.56
03:47:31|30285.56
03:47:32|30285.2
03:47:32|30285.23
03:47:33|30285.23
03:47:35|30286.5
03:47:36|30291.37
03:47:37|30291.77
03:47:38|30293.93
03:47:38|30291.65
03:47:39|30290.63
03:47:41|30290.76
03:47:42|30290.97
03:47:43|30290.77
03:47:44|30290.5
03:47:45|30290.49
03:47:46|30290.49
03:47:47|30290.49
03:47:48|30290.49
03:47:49|30290.72
03:47:50|30291.26
03:47:51|30291.27
03:47:52|30291.27
03:47:53|30288.91
03:47:54|30288.91
03:47:55|30290.76
03:47:56|30291.53
03:47:57|30292.62
03:47:58|30291.5
03:48:00|30291.5
03:48:00|30289.85
03:48:01|30290.24
03:48:02|30288.77
03:48:04|30290.46
03:48:05|30290.44
03:48:05|30290.44
03:48:07|30290.44
03:48:08|30290.44
03:48:09|30289.25
03:48:10|30289.25
03:48:10|30286.65
03:48:12|30288.
03:48:14|30287.9
03:48:14|30284.9
03:48:15|30286.19
03:48:16|30284.85
03:48:17|30284.85
03:48:19|30285.96
03:48:19|30286.02
03:48:20|30286.02
03:48:22|30286.02
03:48:22|30285.34
03:48:23|30286.35
03:48:24|30286.35
03:48:26|30286.35
03:48:27|30286.35
03:48:27|30286.35
03:48:28|30285.33
03:48:30|30285.33
03:48:30|30286.
03:48:31|30286.
03:48:33|30286.
03:48:33|30285.95
03:48:34|30287.27
03:48:36|30287.27
03:48:36|30287.48
03:48:37|30287.45
03:48:39|30287.03
03:48:40|30287.03
03:48:40|30287.7
03:48:41|30287.7
03:48:42|30288.
03:48:43|30286.7
03:48:44|30287.51
03:48:45|30287.51
03:48:47|30288.05
03:48:48|30286.62
03:48:48|30286.57
03:48:49|30287.87
03:48:50|30286.62
03:48:52|30287.1
03:48:53|30287.05
03:48:53|30287.99
03:48:55|30288.11
03:48:56|30288.87
03:48:57|30288.75
03:48:58|30289.08
03:48:59|30290.64
03:49:00|30289.97
03:49:01|30289.39
03:49:02|30287.84
03:49:03|30288.8
03:49:04|30288.8
03:49:05|30288.8
03:49:06|30288.19
03:49:07|30288.19
03:49:08|30288.19
03:49:09|30287.25
03:49:10|30287.73
03:49:11|30286.75
03:49:12|30286.75
03:49:13|30285.97
03:49:15|30285.5
03:49:16|30285.5
03:49:17|30285.69
03:49:18|30286.7
03:49:19|30286.3
03:49:20|30286.3
03:49:21|30286.61
03:49:22|30286.62
03:49:23|30288.48
03:49:24|30287.69
03:49:26|30288.19
03:49:26|30289.16
03:49:27|30290.06
03:49:28|30290.05
03:49:29|30290.17
03:49:30|30289.57
03:49:31|30289.42
03:49:32|30289.42
03:49:33|30289.42
03:49:34|30292.21
03:49:35|30291.72
03:49:36|30291.66
03:49:37|30292.14
03:49:38|30292.89
03:49:39|30291.44
03:49:40|30291.44
03:49:41|30292.27
03:49:42|30292.27
03:49:43|30292.27
03:49:44|30291.17
03:49:45|30291.
03:49:46|30290.9
03:49:47|30292.54
03:49:48|30292.54
03:49:49|30293.07
03:49:50|30293.07
03:49:51|30293.07
03:49:52|30293.55
03:49:53|30293.54
03:49:54|30293.5
03:49:55|30293.96
03:49:56|30293.76
03:49:57|30293.51
03:49:58|30294.75
03:49:59|30296.09
03:50:00|30296.24
03:50:01|30296.22
03:50:02|30297.92
03:50:03|30296.89
03:50:04|30297.45
03:50:06|30296.76
03:50:06|30296.99
03:50:07|30297.
03:50:08|30297.91
03:50:09|30297.3
03:50:10|30297.3
03:50:11|30298.52
03:50:13|30299.34
03:50:14|30300.55
03:50:15|30299.18
03:50:16|30300.92
03:50:17|30301.72
03:50:19|30301.7
03:50:19|30301.7
03:50:21|30300.99
03:50:22|30302.31
03:50:23|30302.58
03:50:24|30304.38
03:50:25|30305.6
03:50:26|30306.63
03:50:27|30306.73
03:50:28|30306.11
03:50:28|30305.13
03:50:30|30305.71
03:50:31|30306.13
03:50:32|30306.5
03:50:33|30306.5
03:50:34|30306.11
03:50:35|30305.57
03:50:36|30302.97
03:50:37|30303.87
03:50:38|30305.54
03:50:39|30305.44
03:50:40|30304.25
03:50:41|30303.91
03:50:42|30305.63
03:50:43|30305.
03:50:44|30303.22
03:50:45|30302.53
03:50:46|30305.53
03:50:47|30305.5
03:50:49|30304.03
03:50:49|30304.16
03:50:50|30303.82
03:50:51|30302.96
03:50:52|30302.96
03:50:54|30302.96
03:50:54|30303.85
03:50:55|30304.02
03:50:56|30305.19
03:50:57|30309.
03:50:58|30306.16
03:50:59|30307.23
03:51:00|30304.
03:51:01|30301.99
03:51:02|30299.4
03:51:03|30300.9
03:51:05|30300.38
03:51:05|30302.83
03:51:06|30304.24
03:51:07|30302.65
03:51:08|30303.2
03:51:09|30303.2
03:51:10|30303.82
03:51:11|30302.97
03:51:12|30301.67
03:51:13|30301.91
03:51:15|30308.03
03:51:16|30308.8
03:51:17|30308.71
03:51:18|30309.84
03:51:19|30308.39
03:51:21|30309.67
03:51:22|30309.22
03:51:23|30309.67
03:51:24|30308.64
03:51:25|30309.35
03:51:25|30309.81
03:51:26|30311.99
03:51:28|30311.1
03:51:28|30311.01
03:51:30|30311.82
03:51:31|30311.82
03:51:32|30311.33
03:51:32|30309.36
03:51:33|30309.7
03:51:35|30311.63
03:51:36|30311.63
03:51:37|30313.52
03:51:37|30312.65
03:51:39|30310.7
03:51:39|30311.32
03:51:41|30311.1
03:51:42|30311.64
03:51:43|30312.18
03:51:43|30311.98
03:51:44|30310.29
03:51:46|30310.9
03:51:46|30312.17
03:51:47|30313.41
03:51:48|30314.
03:51:50|30308.66
03:51:51|30308.8
03:51:52|30308.74
03:51:53|30310.28
03:51:54|30309.2
03:51:55|30308.5
03:51:56|30309.19
03:51:57|30308.
03:51:58|30305.44
03:51:59|30306.67
03:52:00|30308.
03:52:01|30306.93
03:52:02|30301.62
03:52:03|30300.64
03:52:04|30303.45
03:52:05|30304.86
03:52:06|30304.
03:52:07|30303.87
03:52:08|30303.41
03:52:09|30303.41
03:52:10|30309.56
03:52:11|30309.31
03:52:12|30310.14
03:52:13|30311.11
03:52:14|30309.68
03:52:15|30309.81
03:52:16|30307.95
03:52:17|30308.79
03:52:19|30310.25
03:52:19|30309.41
03:52:21|30309.41
03:52:21|30310.11
03:52:22|30308.99
03:52:23|30308.99
03:52:24|30309.93
03:52:26|30307.92
03:52:26|30310.27
03:52:28|30308.27
03:52:28|30308.7
03:52:30|30308.98
03:52:30|30311.
03:52:32|30311.23
03:52:32|30311.74
03:52:33|30311.74
03:52:34|30310.32
03:52:36|30309.97
03:52:36|30311.53
03:52:37|30311.53
03:52:39|30311.53
03:52:39|30310.33
03:52:40|30310.33
03:52:42|30310.33
03:52:42|30310.33
03:52:43|30311.5
03:52:44|30311.24
03:52:45|30310.85
03:52:46|30310.85
03:52:47|30312.18
03:52:49|30312.29
03:52:49|30311.16
03:52:51|30315.56
03:52:52|30315.56
03:52:53|30315.49
03:52:54|30318.45
03:52:55|30318.49
03:52:56|30314.52
03:52:57|30313.92
03:52:58|30314.34
03:52:59|30314.34
03:53:00|30310.45
03:53:01|30315.08
03:53:02|30315.58
03:53:03|30322.68
03:53:04|30323.
03:53:05|30315.12
03:53:06|30315.22
03:53:07|30318.93
03:53:08|30317.58
03:53:09|30318.
03:53:11|30317.01
03:53:11|30317.
03:53:12|30319.69
03:53:14|30321.56
03:53:14|30320.09
03:53:15|30321.57
03:53:16|30323.94
03:53:17|30326.
03:53:18|30327.98
03:53:20|30332.71
03:53:21|30325.29
03:53:22|30324.
03:53:22|30326.06
03:53:24|30327.95
03:53:25|30322.52
03:53:26|30321.58
03:53:27|30321.91
03:53:27|30315.03
03:53:28|30318.47
03:53:29|30318.65
03:53:31|30322.6
03:53:32|30322.7
03:53:32|30323.2
03:53:34|30324.69
03:53:34|30322.52
03:53:35|30324.03
03:53:36|30324.01
03:53:38|30325.28
03:53:38|30326.18
03:53:40|30324.5
03:53:40|30324.49
03:53:42|30323.
03:53:43|30326.74
03:53:44|30326.18
03:53:45|30327.77
03:53:46|30326.
03:53:47|30326.08
03:53:48|30326.28
03:53:49|30327.99
03:53:50|30328.24
03:53:51|30330.14
03:53:52|30329.19
03:53:53|30330.
03:53:54|30329.62
03:53:55|30329.62
03:53:56|30328.63
03:53:57|30330.01
03:53:58|30329.1
03:53:59|30325.88
03:54:00|30321.62
03:54:01|30319.09
03:54:02|30322.57
03:54:03|30319.23
03:54:04|30319.73
03:54:05|30319.73
03:54:06|30317.42
03:54:08|30316.78
03:54:08|30318.29
03:54:10|30322.1
03:54:10|30321.45
03:54:12|30320.67
03:54:13|30320.58
03:54:14|30321.44
03:54:15|30321.9
03:54:16|30321.58
03:54:16|30321.88
03:54:18|30323.04
03:54:19|30323.72
03:54:20|30322.32
03:54:20|30321.45
03:54:22|30320.
03:54:23|30320.11
03:54:23|30322.58
03:54:25|30322.65
03:54:26|30322.65
03:54:27|30322.3
03:54:27|30322.3
03:54:28|30320.25
03:54:29|30320.84
03:54:30|30317.18
03:54:32|30317.17
03:54:33|30317.92
03:54:34|30317.78
03:54:35|30317.64
03:54:36|30317.99
03:54:37|30317.58
03:54:38|30319.68
03:54:39|30320.
03:54:40|30320.
03:54:41|30318.64
03:54:42|30318.64
03:54:43|30317.8
03:54:44|30320.6
03:54:45|30321.65
03:54:46|30322.
03:54:47|30322.3
03:54:48|30321.03
03:54:49|30322.71
03:54:50|30322.71
03:54:51|30320.85
03:54:52|30321.54
03:54:53|30319.78
03:54:54|30319.78
03:54:55|30316.91
03:54:56|30318.54
03:54:57|30319.7
03:54:58|30321.85
03:54:59|30321.14
03:55:00|30321.02
03:55:01|30320.17
03:55:02|30320.68
03:55:03|30320.16
03:55:04|30319.73
03:55:05|30318.02
03:55:06|30317.05
03:55:07|30315.27
03:55:09|30314.63
03:55:09|30315.52
03:55:11|30315.26
03:55:12|30312.78
03:55:13|30312.78
03:55:14|30317.57
03:55:15|30317.31
03:55:16|30317.56
03:55:17|30317.56
03:55:18|30319.7
03:55:19|30319.7
03:55:20|30318.02
03:55:21|30318.08
03:55:22|30318.12
03:55:23|30318.99
03:55:24|30321.29
03:55:25|30318.15
03:55:26|30320.63
03:55:27|30318.15
03:55:28|30316.06
03:55:29|30316.72
03:55:30|30318.87
03:55:31|30317.55
03:55:32|30317.55
03:55:33|30319.8
03:55:34|30318.64
03:55:35|30318.44
03:55:36|30318.44
03:55:37|30320.16
03:55:38|30320.66
03:55:39|30321.2
03:55:40|30319.61
03:55:41|30317.82
03:55:42|30318.98
03:55:43|30318.98
03:55:44|30318.26
03:55:46|30318.26
03:55:47|30318.44
03:55:48|30318.44
03:55:49|30318.02
03:55:49|30321.99
03:55:50|30323.17
03:55:51|30325.62
03:55:52|30324.71
03:55:54|30323.61
03:55:54|30323.61
03:55:55|30323.93
03:55:57|30323.93
03:55:58|30323.93
03:55:58|30323.6
03:55:59|30324.38
03:56:00|30324.46
03:56:02|30324.5
03:56:03|30323.18
03:56:04|30322.56
03:56:06|30322.86
03:56:07|30324.87
03:56:08|30325.72
03:56:09|30328.09
03:56:09|30325.28
03:56:11|30325.88
03:56:12|30325.88
03:56:13|30328.6
03:56:13|30328.77
03:56:14|30329.32
03:56:15|30330.03
03:56:17|30331.14
03:56:17|30331.86
03:56:18|30330.38
03:56:19|30330.06
03:56:20|30328.77
03:56:22|30329.65
03:56:23|30329.65
03:56:24|30328.33
03:56:25|30329.82
03:56:25|30329.1
03:56:27|30330.47
03:56:28|30329.62
03:56:29|30329.8
03:56:29|30329.78
03:56:31|30328.33
03:56:32|30329.67
03:56:33|30329.67
03:56:33|30329.7
03:56:35|30329.7
03:56:36|30328.66
03:56:37|30330.05
03:56:37|30330.
03:56:39|30330.57
03:56:40|30333.92
03:56:41|30333.34
03:56:42|30336.66
03:56:42|30336.66
03:56:44|30337.85
03:56:45|30335.38
03:56:46|30334.89
03:56:46|30334.89
03:56:48|30336.6
03:56:49|30335.7
03:56:50|30336.12
03:56:51|30336.7
03:56:51|30336.36
03:56:53|30333.42
03:56:54|30334.99
03:56:54|30335.
03:56:56|30336.34
03:56:56|30337.08
03:56:58|30332.16
03:56:58|30334.48
03:57:00|30333.78
03:57:01|30334.33
03:57:01|30332.39
03:57:03|30335.68
03:57:04|30337.51
03:57:05|30337.28
03:57:06|30337.28
03:57:07|30337.14
03:57:08|30337.14
03:57:10|30337.14
03:57:10|30337.14
03:57:11|30336.42
03:57:12|30337.02
03:57:13|30336.5
03:57:14|30342.3
03:57:15|30342.44
03:57:16|30343.34
03:57:17|30343.6
03:57:18|30339.06
03:57:19|30337.8
03:57:20|30339.87
03:57:21|30336.2
03:57:23|30336.36
03:57:23|30338.74
03:57:24|30337.36
03:57:25|30337.56
03:57:26|30337.82
03:57:27|30337.79
03:57:28|30339.04
03:57:29|30346.83
03:57:30|30347.18
03:57:31|30346.7
03:57:32|30345.1
03:57:33|30346.
03:57:34|30343.81
03:57:35|30346.
03:57:36|30344.24
03:57:37|30346.39
03:57:38|30346.39
03:57:39|30346.95
03:57:40|30347.12
03:57:41|30346.21
03:57:42|30345.96
03:57:43|30348.37
03:57:45|30352.9
03:57:45|30351.99
03:57:46|30349.95
03:57:47|30350.37
03:57:48|30350.68
03:57:49|30353.7
03:57:51|30352.42
03:57:51|30353.9
03:57:52|30351.41
03:57:53|30350.59
03:57:54|30348.01
03:57:55|30347.36
03:57:56|30347.79
03:57:57|30346.39
03:57:58|30347.9
03:57:59|30348.01
03:58:01|30349.99
03:58:02|30347.86
03:58:03|30349.3
03:58:04|30346.49
03:58:05|30347.94
03:58:06|30340.87
03:58:07|30343.22
03:58:08|30340.75
03:58:09|30341.7
03:58:10|30340.65
03:58:11|30342.94
03:58:12|30341.43
03:58:13|30340.85
03:58:14|30341.01
03:58:15|30341.87
03:58:16|30341.65
03:58:17|30341.64
03:58:18|30341.64
03:58:19|30341.64
03:58:20|30341.64
03:58:21|30341.75
03:58:22|30342.02
03:58:24|30341.75
03:58:24|30341.32
03:58:25|30341.95
03:58:26|30344.64
03:58:27|30345.1
03:58:29|30343.77
03:58:30|30341.8
03:58:31|30341.79
03:58:32|30339.52
03:58:33|30338.5
03:58:35|30339.98
03:58:35|30336.92
03:58:36|30336.47
03:58:37|30331.71
03:58:38|30329.59
03:58:39|30331.18
03:58:40|30331.77
03:58:41|30331.92
03:58:42|30332.39
03:58:43|30330.44
03:58:44|30331.99
03:58:45|30330.91
03:58:46|30329.86
03:58:47|30331.38
03:58:48|30330.4
03:58:49|30332.
03:58:53|30330.99
03:58:53|30332.62
03:58:55|30331.
03:58:55|30330.51
03:58:57|30329.52
03:58:58|30329.2
03:58:58|30329.51
03:59:00|30331.03
03:59:01|30327.81
03:59:02|30326.75
03:59:03|30327.28
03:59:04|30326.76
03:59:05|30327.74
03:59:06|30327.74
03:59:07|30327.81
03:59:08|30328.5
03:59:09|30327.74
03:59:10|30327.17
03:59:11|30327.17
03:59:12|30328.
03:59:13|30325.9
03:59:14|30326.75
03:59:15|30324.97
03:59:16|30325.13
03:59:18|30325.8
03:59:18|30325.8
03:59:19|30325.62
03:59:20|30326.18
03:59:21|30327.3
03:59:22|30327.3
03:59:23|30326.6
03:59:24|30326.03
03:59:25|30326.6
03:59:26|30327.46
03:59:27|30325.36
03:59:29|30326.59
03:59:29|30324.62
03:59:30|30324.62
03:59:31|30324.46
03:59:32|30325.12
03:59:33|30323.93
03:59:34|30324.03
03:59:35|30323.05
03:59:36|30323.04
03:59:37|30324.86
03:59:38|30324.85
03:59:39|30324.89
03:59:40|30324.89
03:59:41|30323.71
03:59:42|30322.07
03:59:43|30321.36
03:59:44|30320.16
03:59:45|30322.73
03:59:46|30322.31
03:59:47|30321.45
03:59:48|30320.9
03:59:49|30320.15
03:59:50|30318.84
03:59:51|30320.15
03:59:52|30320.15
03:59:53|30321.41
03:59:54|30321.41
03:59:55|30322.17
03:59:56|30321.44
03:59:57|30320.16
03:59:58|30320.91
03:59:59|30320.43
04:00:00|30321.79
04:00:02|30320.15
04:00:02|30321.56
04:00:04|30320.49
04:00:05|30320.28
04:00:05|30320.27
04:00:07|30320.28
04:00:07|30319.15
04:00:09|30318.42
04:00:09|30318.59
04:00:10|30319.13
04:00:11|30319.13
04:00:12|30318.76
04:00:13|30317.88
04:00:15|30316.13
04:00:16|30315.49
04:00:16|30316.71
04:00:18|30316.4
04:00:19|30316.63
04:00:19|30317.05
04:00:20|30317.05
04:00:21|30315.01
04:00:22|30316.63
04:00:23|30315.05
04:00:24|30316.67
04:00:25|30316.67
04:00:26|30317.9
04:00:28|30317.28
04:00:29|30315.95
04:00:30|30317.39
04:00:30|30317.3
04:00:32|30317.4
04:00:33|30317.4
04:00:34|30318.01
04:00:35|30318.01
04:00:36|30317.51
04:00:37|30320.
04:00:38|30319.3
04:00:39|30319.3
04:00:40|30319.72
04:00:41|30319.72
04:00:41|30320.
04:00:43|30320.
04:00:44|30317.69
04:00:44|30317.4
04:00:45|30317.58
04:00:46|30317.92
04:00:48|30318.75
04:00:49|30317.52
04:00:49|30317.52
04:00:51|30317.52
04:00:52|30317.52
04:00:52|30318.59
04:00:54|30318.59
04:00:55|30316.57
04:00:55|30317.58
04:00:57|30316.93
04:00:58|30314.92
04:00:59|30315.
04:01:00|30315.
04:01:01|30312.42
04:01:02|30312.48
04:01:03|30312.81
04:01:04|30313.27
04:01:05|30311.76
04:01:06|30314.43
04:01:07|30315.84
04:01:09|30317.
04:01:09|30315.68
04:01:10|30318.48
04:01:12|30326.
04:01:13|30325.31
04:01:13|30326.
04:01:15|30324.48
04:01:16|30325.52
04:01:17|30326.89
04:01:18|30324.47
04:01:18|30324.47
04:01:19|30326.71
04:01:20|30325.13
04:01:22|30325.33
04:01:22|30323.93
04:01:24|30324.46
04:01:25|30323.
04:01:26|30327.81
04:01:26|30328.55
04:01:28|30328.08
04:01:28|30328.16
04:01:30|30332.86
04:01:31|30335.23
04:01:32|30334.18
04:01:33|30334.32
04:01:33|30335.8
04:01:35|30334.54
04:01:36|30333.8
04:01:36|30333.8
04:01:38|30333.8
04:01:39|30333.8
04:01:40|30333.28
04:01:41|30333.26
04:01:42|30333.49
04:01:43|30333.06
04:01:44|30333.06
04:01:45|30332.63
04:01:45|30332.63
04:01:47|30332.63
04:01:48|30332.63
04:01:49|30332.63
04:01:50|30333.64
04:01:51|30333.4
04:01:52|30331.77
04:01:53|30331.77
04:01:54|30331.
04:01:55|30329.24
04:01:56|30329.8
04:01:57|30329.51
04:01:58|30327.92
04:01:59|30327.22
04:02:00|30328.76
04:02:01|30328.76
04:02:02|30328.33
04:02:04|30330.
04:02:04|30330.05
04:02:05|30330.02
04:02:06|30329.51
04:02:07|30332.19
04:02:08|30330.2
04:02:09|30331.33
04:02:10|30330.77
04:02:11|30330.77
04:02:12|30330.
04:02:13|30330.
04:02:15|30329.43
04:02:15|30329.51
04:02:16|30329.51
04:02:18|30329.51
04:02:18|30329.19
04:02:19|30330.55
04:02:20|30330.76
04:02:22|30330.76
04:02:23|30330.76
04:02:23|30330.91
04:02:25|30330.91
04:02:26|30331.67
04:02:26|30331.69
04:02:28|30330.11
04:02:29|30332.16
04:02:30|30332.38
04:02:30|30332.38
04:02:31|30330.54
04:02:32|30328.34
04:02:33|30328.34
04:02:34|30329.6
04:02:35|30327.94
04:02:37|30328.99
04:02:38|30329.42
04:02:38|30330.25
04:02:39|30327.22
04:02:40|30330.05
04:02:42|30330.05
04:02:43|30330.96
04:02:44|30328.33
04:02:45|30328.13
04:02:46|30330.04
04:02:47|30330.5
04:02:48|30330.5
04:02:49|30329.38
04:02:50|30329.26
04:02:50|30330.05
04:02:52|30329.51
04:02:53|30328.53
04:02:54|30328.53
04:02:55|30328.53
04:02:56|30329.
04:02:57|30330.9
04:02:58|30330.48
04:02:59|30330.48
04:03:00|30329.4
04:03:00|30327.59
04:03:02|30327.95
04:03:03|30328.07
04:03:05|30327.97
04:03:06|30328.03
04:03:07|30328.76
04:03:07|30328.76
04:03:09|30329.38
04:03:10|30328.56
04:03:11|30329.62
04:03:12|30329.62
04:03:13|30331.
04:03:14|30331.7
04:03:15|30330.57
04:03:16|30332.37
04:03:17|30336.87
04:03:18|30336.14
04:03:20|30336.48
04:03:20|30336.5
04:03:21|30335.89
04:03:22|30336.63
04:03:23|30336.92
04:03:24|30335.35
04:03:25|30336.91
04:03:26|30340.36
04:03:27|30340.37
04:03:28|30339.41
04:03:29|30337.97
04:03:30|30337.62
04:03:31|30337.67
04:03:32|30337.99
04:03:33|30337.87
04:03:34|30338.97
04:03:35|30338.1
04:03:36|30338.1
04:03:37|30338.97
04:03:38|30347.25
04:03:39|30348.25
04:03:40|30348.68
04:03:41|30346.4
04:03:42|30346.03
04:03:43|30345.53
04:03:44|30345.52
04:03:45|30343.01
04:03:46|30343.36
04:03:47|30344.03
04:03:48|30343.92
04:03:49|30344.54
04:03:50|30345.46
04:03:51|30345.53
04:03:52|30344.54
04:03:53|30343.84
04:03:54|30339.31
04:03:55|30342.
04:03:57|30341.47
04:03:57|30341.8
04:03:58|30340.5
04:03:59|30340.
04:04:00|30340.44
04:04:01|30338.5
04:04:02|30340.28
04:04:03|30340.28
04:04:05|30344.
04:04:06|30343.81
04:04:07|30346.
04:04:08|30346.
04:04:09|30346.64
04:04:11|30345.58
04:04:11|30346.06
04:04:13|30346.23
04:04:13|30345.84
04:04:14|30344.4
04:04:15|30344.58
04:04:16|30346.06
04:04:17|30344.62
04:04:18|30344.62
04:04:19|30346.8
04:04:20|30346.39
04:04:21|30346.39
04:04:22|30346.8
04:04:24|30346.8
04:04:24|30344.81
04:04:25|30336.93
04:04:26|30337.79
04:04:27|30337.7
04:04:28|30338.02
04:04:29|30338.97
04:04:30|30338.97
04:04:31|30339.44
04:04:32|30338.
04:04:33|30338.01
04:04:34|30338.54
04:04:35|30337.73
04:04:36|30337.52
04:04:37|30336.93
04:04:38|30336.88
04:04:39|30335.71
04:04:40|30334.8
04:04:41|30336.49
04:04:42|30334.91
04:04:43|30336.37
04:04:44|30337.35
04:04:46|30337.35
04:04:46|30335.23
04:04:47|30334.82
04:04:48|30336.61
04:04:50|30336.17
04:04:50|30336.17
04:04:51|30336.61
04:04:52|30336.61
04:04:53|30336.12
04:04:54|30335.09
04:04:56|30333.58
04:04:57|30335.18
04:04:58|30335.18
04:04:59|30333.34
04:04:59|30334.71
04:05:01|30334.78
04:05:02|30334.78
04:05:03|30333.48
04:05:04|30334.47
04:05:05|30335.38
04:05:07|30333.74
04:05:08|30333.75
04:05:08|30333.47
04:05:10|30334.17
04:05:10|30331.76
04:05:12|30332.17
04:05:13|30332.6
04:05:14|30332.6
04:05:15|30330.5
04:05:16|30331.35
04:05:17|30332.4
04:05:18|30333.04
04:05:19|30333.04
04:05:20|30333.73
04:05:21|30335.3
04:05:22|30335.63
04:05:23|30334.78
04:05:24|30337.64
04:05:25|30335.22
04:05:26|30335.21
04:05:27|30335.29
04:05:28|30340.05
04:05:29|30340.83
04:05:30|30339.96
04:05:31|30342.37
04:05:32|30340.8
04:05:33|30339.08
04:05:34|30342.96
04:05:35|30344.75
04:05:36|30344.64
04:05:37|30344.24
04:05:38|30343.67
04:05:39|30343.67
04:05:40|30345.05
04:05:41|30343.38
04:05:42|30343.38
04:05:43|30343.95
04:05:44|30343.95
04:05:45|30343.39
04:05:46|30342.95
04:05:47|30342.73
04:05:48|30342.89
04:05:49|30342.58
04:05:50|30342.02
04:05:51|30342.58
04:05:52|30341.24
04:05:53|30340.1
04:05:54|30342.08
04:05:55|30334.22
04:05:56|30334.47
04:05:57|30333.81
04:05:58|30332.48
04:05:59|30332.47
04:06:01|30333.48
04:06:02|30332.63
04:06:03|30332.86
04:06:05|30332.86
04:06:05|30331.78
04:06:06|30331.99
04:06:07|30331.77
04:06:08|30332.2
04:06:09|30332.2
04:06:10|30332.2
04:06:11|30331.77
04:06:12|30331.77
04:06:13|30330.51
04:06:14|30330.51
04:06:15|30330.07
04:06:17|30330.04
04:06:18|30329.8
04:06:19|30330.07
04:06:19|30329.68
04:06:20|30329.68
04:06:22|30329.88
04:06:23|30331.76
04:06:24|30331.45
04:06:24|30331.34
04:06:25|30330.19
04:06:27|30330.19
04:06:28|30330.5
04:06:28|30330.8
04:06:30|30326.17
04:06:31|30325.87
04:06:31|30325.32
04:06:32|30326.44
04:06:33|30326.99
04:06:35|30328.15
04:06:36|30326.99
04:06:36|30327.9
04:06:37|30326.95
04:06:38|30327.04
04:06:40|30327.33
04:06:41|30328.98
04:06:41|30326.
04:06:43|30325.75
04:06:43|30326.86
04:06:45|30322.82
04:06:46|30323.91
04:06:46|30322.87
04:06:47|30324.09
04:06:48|30320.19
04:06:49|30320.55
04:06:51|30321.88
04:06:51|30320.17
04:06:52|30321.87
04:06:53|30321.88
04:06:54|30321.58
04:06:55|30321.44
04:06:56|30325.32
04:06:57|30324.18
04:06:58|30325.32
04:06:59|30325.69
04:07:00|30325.7
04:07:02|30325.64
04:07:04|30325.32
04:07:04|30325.32
04:07:06|30325.64
04:07:07|30326.14
04:07:08|30325.64
04:07:09|30324.46
04:07:09|30324.48
04:07:11|30324.31
04:07:12|30324.04
04:07:12|30323.87
04:07:13|30323.51
04:07:14|30323.51
04:07:15|30324.
04:07:17|30324.52
04:07:18|30326.
04:07:19|30326.01
04:07:19|30327.69
04:07:21|30328.16
04:07:22|30326.18
04:07:22|30325.95
04:07:24|30325.2
04:07:24|30325.2
04:07:25|30324.89
04:07:26|30326.91
04:07:27|30328.16
04:07:28|30327.88
04:07:30|30328.31
04:07:30|30329.13
04:07:32|30329.13
04:07:33|30328.32
04:07:34|30326.71
04:07:35|30326.19
04:07:35|30325.98
04:07:37|30327.01
04:07:37|30325.95
04:07:38|30325.95
04:07:39|30324.57
04:07:41|30324.4
04:07:41|30324.73
04:07:43|30326.01
04:07:43|30326.01
04:07:44|30324.47
04:07:46|30324.47
04:07:46|30325.75
04:07:48|30325.17
04:07:49|30325.17
04:07:49|30324.05
04:07:50|30323.86
04:07:51|30321.92
04:07:53|30321.92
04:07:54|30321.91
04:07:55|30323.78
04:07:56|30323.44
04:07:58|30323.45
04:07:59|30323.6
04:08:00|30323.6
04:08:00|30323.6
04:08:02|30322.36
04:08:03|30323.34
04:08:03|30323.6
04:08:05|30323.6
04:08:06|30323.17
04:08:06|30323.92
04:08:08|30322.36
04:08:09|30319.3
04:08:09|30315.93
04:08:10|30317.21
04:08:11|30317.91
04:08:13|30317.
04:08:14|30318.51
04:08:15|30318.51
04:08:16|30317.99
04:08:17|30316.43
04:08:18|30316.87
04:08:19|30316.01
04:08:20|30314.
04:08:21|30314.94
04:08:22|30311.97
04:08:23|30311.99
04:08:24|30312.84
04:08:26|30309.65
04:08:26|30312.42
04:08:28|30312.08
04:08:28|30312.85
04:08:29|30312.85
04:08:30|30312.85
04:08:31|30310.37
04:08:33|30311.55
04:08:33|30313.11
04:08:35|30312.
04:08:35|30310.63
04:08:37|30311.11
04:08:38|30311.14
04:08:38|30312.65
04:08:40|30312.1
04:08:40|30312.82
04:08:42|30311.98
04:08:42|30311.47
04:08:43|30313.86
04:08:45|30310.95
04:08:46|30311.93
04:08:47|30311.03
04:08:48|30317.15
04:08:49|30316.
04:08:50|30316.81
04:08:51|30316.84
04:08:51|30314.11
04:08:53|30313.42
04:08:54|30313.71
04:08:55|30315.43
04:08:56|30314.76
04:08:57|30314.37
04:08:58|30314.37
04:09:00|30313.98
04:09:01|30313.58
04:09:02|30313.69
04:09:02|30311.71
04:09:04|30312.56
04:09:05|30313.12
04:09:06|30312.15
04:09:06|30307.98
04:09:08|30310.
04:09:08|30309.81
04:09:10|30309.56
04:09:10|30309.81
04:09:11|30308.83
04:09:13|30308.83
04:09:14|30308.91
04:09:15|30308.98
04:09:16|30308.41
04:09:17|30309.83
04:09:18|30308.48
04:09:19|30308.55
04:09:20|30308.61
04:09:21|30309.82
04:09:22|30309.78
04:09:23|30309.83
04:09:24|30309.83
04:09:24|30309.3
04:09:25|30308.82
04:09:27|30309.05
04:09:28|30309.78
04:09:29|30309.62
04:09:30|30309.62
04:09:31|30309.62
04:09:32|30309.84
04:09:33|30308.35
04:09:34|30308.35
04:09:35|30309.41
04:09:36|30309.41
04:09:37|30307.8
04:09:38|30310.3
04:09:39|30308.97
04:09:39|30310.27
04:09:41|30310.27
04:09:42|30310.16
04:09:43|30310.16
04:09:43|30309.31
04:09:45|30309.31
04:09:46|30309.31
04:09:47|30309.39
04:09:48|30309.07
04:09:49|30310.25
04:09:50|30309.7
04:09:51|30309.7
04:09:52|30309.7
04:09:53|30310.25
04:09:54|30310.83
04:09:55|30311.71
04:09:56|30311.71
04:09:58|30309.93
04:09:59|30308.97
04:10:00|30311.1
04:10:01|30311.13
04:10:01|30309.72
04:10:02|30311.13
04:10:04|30312.42
04:10:04|30314.22
04:10:06|30311.56
04:10:06|30314.53
04:10:07|30313.75
04:10:08|30311.54
04:10:09|30312.74
04:10:10|30314.
04:10:11|30311.71
04:10:13|30311.71
04:10:13|30312.67
04:10:14|30312.67
04:10:15|30312.67
04:10:16|30311.56
04:10:18|30311.56
04:10:19|30311.56
04:10:19|30311.56
04:10:20|30311.55
04:10:22|30311.13
04:10:23|30311.13
04:10:23|30311.13
04:10:25|30311.29
04:10:25|30311.29
04:10:26|30311.29
04:10:27|30311.29
04:10:28|30311.98
04:10:30|30311.98
04:10:31|30311.98
04:10:31|30311.98
04:10:33|30310.93
04:10:33|30310.93
04:10:34|30311.79
04:10:35|30311.29
04:10:36|30312.36
04:10:37|30310.83
04:10:38|30311.37
04:10:39|30311.37
04:10:41|30311.37
04:10:42|30310.82
04:10:43|30311.92
04:10:44|30312.17
04:10:45|30311.75
04:10:46|30311.73
04:10:46|30311.47
04:10:47|30311.47
04:10:49|30312.17
04:10:49|30313.1
04:10:51|30312.11
04:10:51|30313.38
04:10:53|30313.16
04:10:53|30311.65
04:10:55|30311.56
04:10:56|30312.28
04:10:56|30312.64
04:10:58|30312.64
04:11:00|30310.7
04:11:01|30310.7
04:11:02|30311.9
04:11:03|30312.42
04:11:04|30311.41
04:11:05|30311.96
04:11:06|30311.95
04:11:07|30312.22
04:11:08|30311.41
04:11:09|30311.41
04:11:11|30314.6
04:11:12|30314.72
04:11:12|30313.71
04:11:13|30314.81
04:11:14|30314.
04:11:15|30312.85
04:11:16|30312.66
04:11:17|30313.12
04:11:18|30313.1
04:11:19|30311.56
04:11:20|30310.33
04:11:21|30310.7
04:11:22|30310.7
04:11:23|30310.7
04:11:24|30310.68
04:11:25|30310.63
04:11:26|30309.57
04:11:28|30310.55
04:11:28|30310.27
04:11:29|30310.51
04:11:30|30310.7
04:11:31|30310.7
04:11:32|30310.69
04:11:33|30310.8
04:11:34|30310.8
04:11:35|30310.79
04:11:36|30310.83
04:11:37|30309.94
04:11:39|30309.94
04:11:39|30310.7
04:11:40|30310.68
04:11:41|30310.68
04:11:42|30310.68
04:11:44|30310.68
04:11:45|30310.64
04:11:45|30309.15
04:11:46|30310.69
04:11:47|30309.15
04:11:48|30310.83
04:11:49|30310.78
04:11:50|30309.15
04:11:51|30310.68
04:11:52|30310.
04:11:54|30308.29
04:11:55|30308.29
04:11:55|30308.22
04:11:57|30310.2
04:11:58|30310.2
04:11:59|30311.23
04:11:59|30312.47
04:12:01|30311.27
04:12:02|30312.59
04:12:03|30311.13
04:12:04|30311.13
04:12:05|30311.78
04:12:06|30309.97
04:12:07|30311.44
04:12:08|30309.84
04:12:09|30310.97
04:12:10|30308.55
04:12:11|30308.55
04:12:11|30309.38
04:12:12|30305.97
04:12:14|30304.6
04:12:15|30304.89
04:12:16|30305.57
04:12:17|30298.66
04:12:18|30298.43
04:12:19|30299.52
04:12:20|30302.11
04:12:20|30300.08
04:12:22|30300.75
04:12:23|30301.99
04:12:24|30302.09
04:12:25|30301.49
04:12:26|30300.68
04:12:27|30300.68
04:12:28|30297.82
04:12:29|30297.8
04:12:29|30298.45
04:12:30|30295.56
04:12:31|30296.2
04:12:33|30296.95
04:12:33|30296.73
04:12:34|30296.51
04:12:36|30294.37
04:12:37|30293.93
04:12:38|30293.56
04:12:39|30293.56
04:12:40|30294.02
04:12:41|30292.44
04:12:42|30291.35
04:12:42|30291.78
04:12:43|30290.89
04:12:44|30291.78
04:12:46|30291.92
04:12:47|30291.92
04:12:47|30291.14
04:12:49|30291.97
04:12:50|30290.1
04:12:51|30291.67
04:12:52|30292.1
04:12:53|30294.54
04:12:54|30293.92
04:12:55|30290.06
04:12:56|30287.92
04:12:57|30286.8
04:12:58|30288.68
04:12:59|30287.39
04:13:00|30287.47
04:13:02|30286.69
04:13:02|30287.05
04:13:03|30288.77
04:13:05|30288.34
04:13:06|30284.04
04:13:07|30283.61
04:13:08|30284.09
04:13:09|30284.04
04:13:10|30283.6
04:13:11|30283.61
04:13:12|30283.6
04:13:13|30287.84
04:13:14|30282.33
04:13:15|30288.68
04:13:16|30287.17
04:13:17|30286.28
04:13:18|30288.08
04:13:19|30293.06
04:13:20|30290.71
04:13:21|30291.
04:13:22|30291.13
04:13:23|30291.72
04:13:24|30291.72
04:13:25|30291.67
04:13:26|30291.67
04:13:28|30291.11
04:13:28|30291.11
04:13:29|30291.
04:13:30|30290.
04:13:31|30291.09
04:13:32|30290.
04:13:33|30291.06
04:13:34|30291.34
04:13:35|30290.
04:13:36|30290.
04:13:38|30290.
04:13:38|30290.
04:13:39|30288.01
04:13:40|30288.84
04:13:41|30288.84
04:13:43|30288.35
04:13:43|30286.18
04:13:44|30285.33
04:13:45|30286.62
04:13:46|30287.13
04:13:47|30290.04
04:13:48|30289.14
04:13:49|30286.16
04:13:50|30284.89
04:13:51|30286.31
04:13:52|30285.26
04:13:53|30284.65
04:13:54|30285.14
04:13:55|30285.33
04:13:56|30283.39
04:13:57|30284.89
04:13:58|30288.34
04:13:59|30286.63
04:14:00|30285.34
04:14:01|30286.2
04:14:02|30286.2
04:14:03|30286.
04:14:05|30286.09
04:14:06|30288.2
04:14:07|30286.77
04:14:08|30286.8
04:14:09|30286.62
04:14:10|30286.62
04:14:11|30284.93
04:14:12|30284.93
04:14:13|30284.93
04:14:14|30281.91
04:14:15|30281.85
04:14:16|30281.65
04:14:17|30281.03
04:14:18|30281.8
04:14:19|30283.14
04:14:20|30283.13
04:14:21|30282.72
04:14:22|30281.04
04:14:23|30280.17
04:14:24|30280.12
04:14:25|30279.31
04:14:26|30279.52
04:14:27|30280.04
04:14:28|30280.21
04:14:29|30278.45
04:14:30|30278.45
04:14:31|30278.34
04:14:32|30278.34
04:14:33|30276.19
04:14:34|30277.87
04:14:35|30276.69
04:14:36|30277.86
04:14:37|30278.34
04:14:38|30278.02
04:14:39|30278.34
04:14:40|30280.06
04:14:41|30279.42
04:14:42|30281.33
04:14:43|30282.49
04:14:44|30282.01
04:14:45|30280.6
04:14:47|30281.62
04:14:47|30282.57
04:14:48|30286.58
04:14:49|30285.76
04:14:50|30284.05
04:14:52|30284.21
04:14:52|30283.
04:14:53|30283.05
04:14:54|30283.61
04:14:55|30283.61
04:14:56|30283.61
04:14:57|30281.46
04:14:59|30279.74
04:14:59|30281.75
04:15:00|30280.24
04:15:02|30282.99
04:15:03|30283.61
04:15:04|30282.84
04:15:06|30284.45
04:15:06|30283.69
04:15:07|30285.8
04:15:09|30284.47
04:15:09|30289.79
04:15:10|30288.98
04:15:12|30289.2
04:15:12|30292.64
04:15:13|30291.28
04:15:14|30293.32
04:15:15|30293.31
04:15:16|30293.54
04:15:17|30294.66
04:15:19|30296.61
04:15:20|30289.27
04:15:21|30288.35
04:15:22|30285.76
04:15:22|30286.31
04:15:23|30286.07
04:15:24|30286.91
04:15:25|30285.01
04:15:27|30286.63
04:15:28|30286.62
04:15:28|30287.58
04:15:30|30290.91
04:15:31|30294.02
04:15:31|30293.3
04:15:33|30294.33
04:15:33|30295.16
04:15:34|30294.21
04:15:36|30294.01
04:15:36|30292.41
04:15:37|30292.08
04:15:38|30292.08
04:15:40|30292.19
04:15:40|30292.19
04:15:42|30291.64
04:15:42|30291.64
04:15:44|30291.51
04:15:44|30292.9
04:15:45|30292.21
04:15:47|30291.02
04:15:48|30290.12
04:15:49|30294.19
04:15:49|30292.03
04:15:50|30291.34
04:15:52|30288.34
04:15:52|30289.61
04:15:53|30289.63
04:15:54|30288.71
04:15:55|30290.06
04:15:57|30290.06
04:15:58|30290.06
04:15:58|30288.52
04:15:59|30289.3
04:16:00|30287.57
04:16:01|30286.01
04:16:03|30286.17
04:16:04|30279.61
04:16:05|30279.69
04:16:06|30279.22
04:16:07|30268.73
04:16:08|30272.48
04:16:09|30273.85
04:16:10|30272.38
04:16:11|30272.73
04:16:12|30273.16
04:16:13|30273.99
04:16:14|30271.25
04:16:15|30272.21
04:16:16|30275.88
04:16:17|30277.41
04:16:18|30279.26
04:16:19|30272.44
04:16:20|30275.04
04:16:21|30272.73
04:16:22|30272.95
04:16:23|30273.16
04:16:24|30273.17
04:16:25|30271.34
04:16:26|30272.24
04:16:27|30275.43
04:16:28|30273.6
04:16:29|30276.
04:16:30|30275.44
04:16:31|30276.45
04:16:32|30274.
04:16:33|30276.02
04:16:34|30275.99
04:16:35|30273.72
04:16:36|30275.97
04:16:37|30274.59
04:16:38|30274.59
04:16:40|30274.96
04:16:40|30274.19
04:16:42|30274.38
04:16:42|30273.72
04:16:44|30274.02
04:16:45|30274.34
04:16:45|30274.85
04:16:47|30276.67
04:16:47|30275.88
04:16:48|30279.59
04:16:50|30275.92
04:16:50|30275.92
04:16:52|30275.55
04:16:53|30277.17
04:16:53|30274.4
04:16:55|30271.69
04:16:56|30270.36
04:16:57|30273.29
04:16:58|30273.66
04:16:59|30274.98
04:17:00|30273.55
04:17:01|30274.99
04:17:02|30272.2
04:17:03|30271.88
04:17:04|30272.86
04:17:05|30272.86
04:17:06|30271.3
04:17:07|30272.77
04:17:08|30269.85
04:17:09|30270.65
04:17:10|30270.65
04:17:11|30271.6
04:17:12|30270.31
04:17:13|30269.85
04:17:14|30269.85
04:17:15|30270.5
04:17:16|30273.19
04:17:17|30272.33
04:17:18|30272.18
04:17:19|30272.18
04:17:21|30271.14
04:17:21|30272.43
04:17:23|30272.43
04:17:24|30273.28
04:17:25|30274.57
04:17:26|30274.3
04:17:27|30273.13
04:17:28|30273.13
04:17:29|30275.83
04:17:30|30282.07
04:17:31|30280.81
04:17:32|30281.96
04:17:33|30283.18
04:17:33|30282.62
04:17:35|30283.69
04:17:36|30282.32
04:17:37|30283.04
04:17:38|30283.04
04:17:39|30282.32
04:17:40|30282.32
04:17:41|30282.37
04:17:42|30284.04
04:17:43|30283.61
04:17:44|30284.98
04:17:45|30284.98
04:17:46|30283.18
04:17:47|30282.8
04:17:48|30282.1
04:17:49|30282.1
04:17:50|30283.35
04:17:51|30284.47
04:17:52|30283.94
04:17:53|30283.95
04:17:54|30282.76
04:17:55|30283.9
04:17:56|30281.9
04:17:57|30283.09
04:17:59|30279.83
04:17:59|30276.61
04:18:00|30277.38
04:18:01|30276.02
04:18:02|30276.02
04:18:03|30275.1
04:18:04|30277.87
04:18:05|30277.86
04:18:07|30278.02
04:18:07|30277.83
04:18:09|30277.83
04:18:10|30275.99
04:18:11|30277.04
04:18:11|30275.99
04:18:13|30276.3
04:18:14|30276.17
04:18:15|30276.17
04:18:16|30275.61
04:18:17|30274.41
04:18:18|30274.41
04:18:19|30275.87
04:18:20|30275.79
04:18:21|30274.4
04:18:22|30273.23
04:18:23|30274.58
04:18:24|30273.03
04:18:25|30273.03
04:18:26|30275.2
04:18:27|30275.2
04:18:28|30275.86
04:18:29|30275.87
04:18:30|30275.87
04:18:31|30276.79
04:18:32|30279.04
04:18:33|30278.86
04:18:34|30281.64
04:18:35|30280.25
04:18:36|30282.61
04:18:37|30282.78
04:18:38|30284.
04:18:39|30281.63
04:18:41|30281.47
04:18:41|30281.47
04:18:42|30281.89
04:18:43|30281.89
04:18:44|30282.14
04:18:46|30281.66
04:18:46|30282.74
04:18:47|30282.02
04:18:48|30281.99
04:18:49|30281.96
04:18:50|30282.76
04:18:52|30282.76
04:18:52|30281.03
04:18:53|30281.03
04:18:55|30282.13
04:18:55|30282.32
04:18:57|30282.32
04:18:57|30280.38
04:18:58|30280.38
04:19:00|30280.38
04:19:01|30279.31
04:19:01|30279.31
04:19:02|30280.
04:19:03|30280.09
04:19:04|30280.59
04:19:06|30279.66
04:19:08|30281.71
04:19:08|30280.77
04:19:09|30280.77
04:19:10|30280.77
04:19:11|30280.77
04:19:12|30280.15
04:19:13|30280.15
04:19:14|30280.56
04:19:15|30280.6
04:19:16|30280.18
04:19:17|30279.35
04:19:18|30276.
04:19:19|30275.32
04:19:20|30275.41
04:19:21|30276.93
04:19:22|30279.4
04:19:24|30278.01
04:19:24|30278.
04:19:25|30283.33
04:19:26|30281.82
04:19:27|30280.17
04:19:29|30279.
04:19:29|30278.03
04:19:30|30278.74
04:19:31|30277.31
04:19:32|30277.31
04:19:33|30277.31
04:19:35|30277.
04:19:36|30278.27
04:19:37|30278.88
04:19:38|30278.88
04:19:39|30276.75
04:19:40|30276.96
04:19:41|30276.96
04:19:42|30276.96
04:19:43|30276.01
04:19:44|30274.82
04:19:45|30271.54
04:19:46|30271.53
04:19:47|30271.53
04:19:48|30270.26
04:19:49|30270.26
04:19:50|30270.34
04:19:51|30271.58
04:19:52|30271.58
04:19:53|30275.51
04:19:54|30274.4
04:19:55|30274.13
04:19:56|30275.43
04:19:57|30275.43
04:19:58|30273.85
04:19:59|30273.17
04:20:00|30273.17
04:20:01|30271.24
04:20:02|30269.78
04:20:03|30271.76
04:20:04|30271.55
04:20:05|30269.42
04:20:06|30269.43
04:20:08|30264.
04:20:08|30265.55
04:20:09|30266.18
04:20:11|30266.4
04:20:12|30272.18
04:20:13|30272.78
04:20:13|30273.76
04:20:15|30272.26
04:20:16|30273.85
04:20:17|30269.77
04:20:18|30268.17
04:20:19|30268.81
04:20:20|30266.
04:20:21|30267.21
04:20:22|30265.87
04:20:23|30265.87
04:20:24|30264.74
04:20:25|30264.44
04:20:26|30264.44
04:20:27|30264.63
04:20:28|30266.31
04:20:29|30268.14
04:20:30|30267.27
04:20:31|30267.27
04:20:32|30267.27
04:20:33|30267.27
04:20:34|30266.4
04:20:35|30265.8
04:20:36|30267.25
04:20:37|30266.24
04:20:38|30266.25
04:20:39|30266.25
04:20:40|30263.84
04:20:41|30265.28
04:20:42|30264.74
04:20:43|30264.74
04:20:44|30265.52
04:20:45|30264.38
04:20:46|30265.73
04:20:47|30264.54
04:20:48|30264.54
04:20:49|30264.54
04:20:50|30263.83
04:20:51|30263.83
04:20:52|30265.4
04:20:53|30264.74
04:20:54|30265.17
04:20:55|30263.4
04:20:56|30265.12
04:20:57|30263.4
04:20:58|30263.4
04:20:59|30260.
04:21:00|30261.43
04:21:01|30260.89
04:21:02|30261.89
04:21:03|30261.38
04:21:04|30261.67
04:21:05|30260.5
04:21:06|30258.88
04:21:07|30258.88
04:21:08|30259.95
04:21:10|30260.06
04:21:11|30261.65
04:21:12|30258.24
04:21:13|30259.91
04:21:14|30265.55
04:21:15|30266.15
04:21:16|30265.1
04:21:17|30264.71
04:21:18|30265.92
04:21:19|30268.37
04:21:20|30267.27
04:21:21|30266.84
04:21:22|30263.83
04:21:23|30265.42
04:21:24|30265.
04:21:25|30265.
04:21:26|30265.73
04:21:27|30266.4
04:21:28|30264.72
04:21:29|30264.72
04:21:30|30266.38
04:21:31|30266.33
04:21:32|30266.36
04:21:33|30264.71
04:21:34|30265.75
04:21:35|30265.75
04:21:36|30265.38
04:21:37|30265.38
04:21:38|30264.73
04:21:40|30263.83
04:21:40|30260.5
04:21:41|30261.04
04:21:42|30261.34
04:21:43|30261.34
04:21:45|30263.82
04:21:45|30263.77
04:21:46|30264.69
04:21:48|30263.4
04:21:48|30263.4
04:21:49|30263.3
04:21:50|30262.97
04:21:51|30264.56
04:21:52|30264.56
04:21:53|30264.56
04:21:54|30264.19
04:21:56|30262.98
04:21:56|30262.98
04:21:57|30262.83
04:21:58|30262.83
04:21:59|30262.83
04:22:01|30263.71
04:22:02|30263.83
04:22:02|30263.83
04:22:03|30264.69
04:22:05|30264.69
04:22:05|30262.97
04:22:06|30264.54
04:22:07|30264.54
04:22:09|30264.77
04:22:10|30261.68
04:22:11|30263.66
04:22:12|30263.66
04:22:13|30261.65
04:22:14|30261.68
04:22:15|30261.97
04:22:16|30261.65
04:22:18|30261.65
04:22:18|30261.65
04:22:19|30260.54
04:22:20|30261.03
04:22:21|30261.03
04:22:23|30260.49
04:22:23|30261.96
04:22:24|30262.06
04:22:25|30261.7
04:22:26|30261.66
04:22:28|30261.66
04:22:28|30260.59
04:22:29|30261.05
04:22:30|30261.68
04:22:31|30261.38
04:22:33|30261.38
04:22:33|30261.17
04:22:34|30261.88
04:22:35|30263.47
04:22:36|30263.82
04:22:37|30263.55
04:22:38|30262.19
04:22:39|30263.25
04:22:40|30263.25
04:22:41|30262.75
04:22:42|30262.75
04:22:43|30262.75
04:22:44|30263.81
04:22:45|30262.76
04:22:46|30261.
04:22:47|30261.25
04:22:48|30261.25
04:22:49|30258.92
04:22:50|30257.13
04:22:51|30255.65
04:22:52|30256.09
04:22:53|30255.39
04:22:54|30255.65
04:22:55|30252.
04:22:56|30252.89
04:22:57|30253.6
04:22:58|30255.99
04:22:59|30255.23
04:23:00|30255.23
04:23:01|30254.75
04:23:02|30256.5
04:23:03|30256.09
04:23:04|30259.18
04:23:05|30261.52
04:23:06|30263.25
04:23:07|30262.36
04:23:08|30261.42
04:23:09|30262.77
04:23:10|30263.4
04:23:11|30263.
04:23:13|30255.97
04:23:14|30255.71
04:23:14|30255.24
04:23:16|30254.64
04:23:16|30256.42
04:23:18|30256.
04:23:19|30255.56
04:23:19|30254.32
04:23:20|30254.92
04:23:22|30254.92
04:23:22|30252.98
04:23:23|30252.98
04:23:25|30257.07
04:23:26|30259.1
04:23:27|30254.
04:23:27|30252.
04:23:29|30256.98
04:23:30|30256.66
04:23:30|30256.91
04:23:31|30255.23
04:23:33|30255.23
04:23:34|30254.82
04:23:35|30254.82
04:23:36|30253.93
04:23:37|30253.58
04:23:38|30253.62
04:23:39|30253.62
04:23:41|30252.91
04:23:41|30252.15
04:23:42|30250.66
04:23:43|30251.36
04:23:44|30251.55
04:23:45|30250.78
04:23:46|30251.99
04:23:47|30252.22
04:23:48|30252.22
04:23:49|30256.21
04:23:50|30255.6
04:23:51|30256.19
04:23:52|30255.98
04:23:53|30245.67
04:23:54|30245.89
04:23:55|30244.51
04:23:56|30244.97
04:23:57|30243.17
04:23:58|30244.9
04:23:59|30244.8
04:24:00|30247.38
04:24:01|30248.78
04:24:02|30247.97
04:24:03|30248.73
04:24:04|30246.53
04:24:05|30245.34
04:24:06|30245.34
04:24:07|30246.73
04:24:08|30246.13
04:24:09|30246.66
04:24:10|30248.46
04:24:11|30251.36
04:24:13|30248.36
04:24:13|30249.72
04:24:14|30248.05
04:24:15|30245.35
04:24:17|30247.23
04:24:18|30247.79
04:24:19|30247.74
04:24:20|30247.98
04:24:21|30247.79
04:24:22|30247.17
04:24:23|30247.79
04:24:24|30248.01
04:24:25|30248.01
04:24:26|30247.56
04:24:27|30248.4
04:24:28|30249.19
04:24:29|30247.55
04:24:30|30248.24
04:24:31|30247.07
04:24:32|30247.01
04:24:33|30245.63
04:24:34|30244.48
04:24:35|30246.62
04:24:36|30244.66
04:24:37|30244.75
04:24:38|30244.75
04:24:39|30244.45
04:24:40|30245.22
04:24:41|30245.22
04:24:42|30243.81
04:24:43|30243.67
04:24:45|30244.75
04:24:45|30244.84
04:24:46|30244.84
04:24:47|30244.49
04:24:48|30243.46
04:24:50|30244.05
04:24:51|30247.87
04:24:51|30247.59
04:24:53|30249.69
04:24:53|30248.41
04:24:55|30247.07
04:24:55|30248.88
04:24:56|30250.49
04:24:57|30248.84
04:24:58|30250.17
04:24:59|30248.89
04:25:03|30250.18
04:25:04|30248.78
04:25:05|30250.12
04:25:05|30250.52
04:25:07|30248.78
04:25:08|30244.47
04:25:09|30244.75
04:25:10|30242.44
04:25:11|30243.94
04:25:12|30241.16
04:25:13|30241.05
04:25:14|30243.08
04:25:15|30244.32
04:25:16|30244.31
04:25:17|30242.55
04:25:18|30242.14
04:25:19|30242.32
04:25:20|30240.64
04:25:21|30240.64
04:25:23|30242.14
04:25:23|30240.75
04:25:24|30242.15
04:25:25|30241.87
04:25:26|30243.08
04:25:28|30242.09
04:25:28|30244.48
04:25:29|30244.9
04:25:30|30244.61
04:25:31|30242.99
04:25:33|30245.34
04:25:34|30244.49
04:25:34|30243.78
04:25:36|30243.22
04:25:36|30247.23
04:25:38|30245.34
04:25:39|30245.34
04:25:40|30243.52
04:25:40|30244.91
04:25:42|30243.04
04:25:43|30243.04
04:25:44|30242.94
04:25:45|30242.94
04:25:46|30242.94
04:25:47|30244.48
04:25:48|30244.5
04:25:49|30243.34
04:25:50|30242.01
04:25:51|30242.24
04:25:52|30241.04
04:25:53|30242.76
04:25:54|30242.93
04:25:55|30244.03
04:25:56|30244.01
04:25:57|30244.01
04:25:58|30245.9
04:25:59|30245.34
04:26:00|30245.3
04:26:01|30245.76
04:26:02|30245.53
04:26:03|30243.14
04:26:04|30241.99
04:26:05|30241.28
04:26:06|30241.68
04:26:07|30243.7
04:26:08|30242.34
04:26:09|30241.89
04:26:10|30241.89
04:26:11|30242.13
04:26:13|30241.94
04:26:13|30241.32
04:26:15|30240.61
04:26:16|30239.94
04:26:17|30241.68
04:26:19|30240.21
04:26:19|30240.18
04:26:21|30239.69
04:26:21|30239.31
04:26:22|30240.15
04:26:23|30240.14
04:26:24|30239.75
04:26:25|30240.18
04:26:26|30239.89
04:26:27|30240.29
04:26:28|30238.18
04:26:29|30240.07
04:26:30|30239.75
04:26:31|30238.79
04:26:32|30237.18
04:26:33|30236.25
04:26:34|30237.42
04:26:35|30237.6
04:26:37|30238.17
04:26:37|30238.39
04:26:38|30237.68
04:26:39|30237.88
04:26:40|30237.52
04:26:42|30238.38
04:26:42|30237.42
04:26:44|30238.46
04:26:44|30242.15
04:26:46|30241.68
04:26:46|30243.53
04:26:48|30243.73
04:26:48|30243.43
04:26:49|30244.5
04:26:50|30244.5
04:26:51|30245.32
04:26:52|30244.05
04:26:53|30244.05
04:26:54|30244.64
04:26:56|30244.64
04:26:56|30245.44
04:26:57|30243.39
04:26:59|30242.6
04:26:59|30242.62
04:27:01|30242.44
04:27:02|30243.78
04:27:02|30246.
04:27:03|30245.49
04:27:04|30244.05
04:27:05|30245.29
04:27:06|30244.94
04:27:07|30245.34
04:27:08|30245.68
04:27:10|30245.76
04:27:10|30245.88
04:27:11|30246.15
04:27:12|30246.15
04:27:14|30250.44
04:27:15|30249.89
04:27:16|30250.45
04:27:18|30254.8
04:27:18|30253.1
04:27:19|30252.67
04:27:20|30253.83
04:27:21|30255.03
04:27:22|30255.66
04:27:24|30254.43
04:27:25|30253.67
04:27:26|30253.08
04:27:26|30251.38
04:27:27|30252.22
04:27:28|30249.68
04:27:29|30251.44
04:27:30|30252.
04:27:31|30251.98
04:27:32|30251.99
04:27:33|30252.49
04:27:35|30252.18
04:27:36|30250.5
04:27:36|30250.64
04:27:38|30251.79
04:27:38|30251.79
04:27:40|30251.71
04:27:41|30250.64
04:27:41|30250.36
04:27:42|30248.03
04:27:43|30249.21
04:27:45|30249.21
04:27:45|30249.21
04:27:46|30249.64
04:27:48|30249.64
04:27:48|30250.06
04:27:49|30247.99
04:27:51|30247.32
04:27:52|30245.41
04:27:52|30246.61
04:27:54|30243.84
04:27:55|30244.85
04:27:56|30246.19
04:27:57|30244.81
04:27:58|30249.19
04:27:59|30247.11
04:28:00|30248.78
04:28:01|30247.82
04:28:02|30248.73
04:28:03|30248.96
04:28:04|30249.64
04:28:05|30248.16
04:28:06|30249.64
04:28:07|30253.32
04:28:08|30252.22
04:28:09|30249.71
04:28:10|30249.71
04:28:11|30251.38
04:28:12|30251.36
04:28:13|30250.39
04:28:14|30250.87
04:28:15|30252.95
04:28:16|30251.1
04:28:17|30252.53
04:28:18|30252.53
04:28:19|30250.93
04:28:20|30250.98
04:28:22|30252.17
04:28:23|30252.17
04:28:24|30256.55
04:28:25|30254.54
04:28:26|30253.77
04:28:27|30253.94
04:28:28|30253.3
04:28:29|30254.8
04:28:29|30254.81
04:28:31|30254.5
04:28:32|30253.43
04:28:33|30253.43
04:28:34|30253.43
04:28:35|30253.59
04:28:36|30253.59
04:28:37|30256.23
04:28:38|30254.86
04:28:39|30254.89
04:28:40|30254.9
04:28:42|30257.38
04:28:42|30258.
04:28:43|30254.85
04:28:45|30255.77
04:28:45|30256.62
04:28:46|30256.62
04:28:48|30253.43
04:28:49|30254.37
04:28:49|30254.31
04:28:50|30255.23
04:28:51|30255.31
04:28:52|30254.82
04:28:53|30255.5
04:28:54|30253.13
04:28:56|30253.13
04:28:56|30252.64
04:28:57|30252.77
04:28:59|30252.57
04:28:59|30253.49
04:29:00|30250.67
04:29:01|30252.65
04:29:03|30252.65
04:29:04|30250.41
04:29:04|30252.21
04:29:05|30252.21
04:29:07|30249.21
04:29:08|30248.74
04:29:08|30248.74
04:29:09|30250.92
04:29:10|30250.85
04:29:11|30250.73
04:29:13|30250.73
04:29:13|30250.73
04:29:15|30250.07
04:29:16|30249.69
04:29:17|30249.69
04:29:18|30250.5
04:29:19|30249.07
04:29:20|30249.33
04:29:21|30250.07
04:29:22|30249.47
04:29:23|30249.64
04:29:24|30250.07
04:29:25|30247.39
04:29:26|30247.39
04:29:27|30247.39
04:29:28|30248.31
04:29:29|30249.21
04:29:30|30249.28
04:29:31|30249.64
04:29:32|30251.36
04:29:33|30251.98
04:29:34|30249.95
04:29:35|30250.06
04:29:36|30250.06
04:29:37|30250.07
04:29:38|30250.18
04:29:39|30250.26
04:29:40|30250.6
04:29:41|30250.6
04:29:42|30250.63
04:29:43|30250.63
04:29:44|30250.28
04:29:45|30252.36
04:29:46|30250.48
04:29:47|30251.43
04:29:48|30251.79
04:29:49|30251.79
04:29:50|30251.79
04:29:51|30251.79
04:29:52|30252.61
04:29:53|30251.36
04:29:54|30249.16
04:29:55|30248.76
04:29:56|30248.76
04:29:57|30250.04
04:29:58|30250.93
04:29:59|30251.08
04:30:00|30252.73
04:30:01|30253.43
04:30:02|30252.65
04:30:03|30253.48
04:30:04|30257.1
04:30:05|30257.17
04:30:06|30257.81
04:30:07|30258.26
04:30:08|30258.26
04:30:09|30259.34
04:30:10|30259.34
04:30:11|30258.5
04:30:12|30259.39
04:30:14|30258.03
04:30:14|30258.65
04:30:15|30257.57
04:30:16|30257.57
04:30:18|30258.15
04:30:18|30260.62
04:30:19|30260.01
04:30:20|30258.67
04:30:22|30260.05
04:30:22|30260.05
04:30:24|30259.05
04:30:25|30260.09
04:30:26|30260.09
04:30:26|30262.2
04:30:28|30259.06
04:30:28|30258.49
04:30:30|30257.19
04:30:31|30257.66
04:30:31|30258.49
04:30:33|30258.49
04:30:34|30257.81
04:30:34|30257.68
04:30:35|30259.
04:30:36|30258.95
04:30:37|30257.09
04:30:38|30257.52
04:30:39|30256.51
04:30:40|30258.
04:30:42|30260.39
04:30:43|30259.52
04:30:44|30259.37
04:30:45|30260.
04:30:45|30260.
04:30:47|30261.58
04:30:47|30261.58
04:30:48|30263.24
04:30:50|30261.98
04:30:51|30262.58
04:30:51|30261.26
04:30:53|30262.96
04:30:54|30262.44
04:30:55|30261.63
04:30:56|30262.78
04:30:56|30262.78
04:30:57|30262.78
04:30:59|30262.78
04:31:00|30262.78
04:31:00|30260.82
04:31:01|30261.51
04:31:02|30259.96
04:31:04|30260.77
04:31:05|30260.77
04:31:06|30260.77
04:31:07|30259.27
04:31:08|30259.73
04:31:09|30260.
04:31:10|30260.95
04:31:11|30262.02
04:31:12|30262.03
04:31:13|30260.76
04:31:14|30261.28
04:31:15|30257.72
04:31:16|30257.73
04:31:17|30257.73
04:31:18|30257.73
04:31:19|30257.73
04:31:21|30257.73
04:31:21|30258.98
04:31:22|30260.23
04:31:23|30260.23
04:31:24|30260.33
04:31:26|30260.07
04:31:27|30260.07
04:31:27|30259.82
04:31:29|30259.82
04:31:30|30259.71
04:31:31|30258.93
04:31:31|30258.63
04:31:32|30260.39
04:31:34|30259.96
04:31:35|30259.96
04:31:36|30259.54
04:31:36|30260.38
04:31:37|30261.43
04:31:39|30261.43
04:31:40|30260.65
04:31:41|30260.16
04:31:41|30260.16
04:31:42|30258.88
04:31:43|30257.04
04:31:44|30255.88
04:31:46|30254.08
04:31:46|30254.87
04:31:48|30255.28
04:31:48|30255.15
04:31:49|30255.02
04:31:51|30255.02
04:31:52|30252.83
04:31:53|30254.84
04:31:54|30255.23
04:31:55|30254.76
04:31:56|30250.94
04:31:57|30247.32
04:31:58|30248.46
04:31:59|30248.72
04:32:00|30247.9
04:32:01|30248.76
04:32:02|30250.17
04:32:03|30249.2
04:32:04|30249.51
04:32:05|30248.87
04:32:06|30249.22
04:32:07|30245.88
04:32:08|30247.16
04:32:09|30245.92
04:32:10|30243.15
04:32:11|30244.05
04:32:12|30244.48
04:32:13|30243.62
04:32:14|30243.19
04:32:15|30244.03
04:32:16|30243.62
04:32:17|30243.62
04:32:18|30243.61
04:32:20|30243.6
04:32:20|30240.
04:32:21|30239.75
04:32:22|30238.03
04:32:23|30239.41
04:32:25|30239.41
04:32:26|30239.41
04:32:27|30240.04
04:32:28|30238.9
04:32:29|30240.02
04:32:30|30240.02
04:32:31|30241.42
04:32:31|30243.
04:32:32|30243.69
04:32:33|30243.69
04:32:35|30246.72
04:32:35|30246.45
04:32:36|30245.87
04:32:37|30244.99
04:32:39|30243.62
04:32:40|30241.45
04:32:41|30240.69
04:32:42|30240.86
04:32:43|30240.87
04:32:44|30242.62
04:32:44|30242.62
04:32:46|30242.62
04:32:47|30242.62
04:32:48|30244.49
04:32:49|30244.49
04:32:50|30245.6
04:32:51|30247.4
04:32:52|30250.61
04:32:53|30252.
04:32:54|30254.62
04:32:55|30255.96
04:32:56|30253.97
04:32:57|30254.62
04:32:58|30255.99
04:33:00|30256.26
04:33:00|30256.88
04:33:01|30256.28
04:33:02|30256.9
04:33:03|30256.87
04:33:04|30253.52
04:33:05|30253.52
04:33:07|30254.24
04:33:07|30253.77
04:33:08|30254.27
04:33:09|30254.59
04:33:10|30256.
04:33:12|30257.73
04:33:12|30258.25
04:33:14|30257.12
04:33:14|30256.95
04:33:15|30257.5
04:33:17|30259.1
04:33:18|30259.91
04:33:18|30258.98
04:33:20|30261.83
04:33:21|30257.37
04:33:22|30257.89
04:33:24|30258.48
04:33:24|30258.43
04:33:25|30258.43
04:33:26|30258.31
04:33:27|30257.41
04:33:28|30258.48
04:33:29|30258.48
04:33:30|30258.48
04:33:31|30258.48
04:33:32|30258.47
04:33:33|30258.47
04:33:34|30258.5
04:33:35|30259.1
04:33:36|30260.93
04:33:37|30260.93
04:33:38|30261.24
04:33:39|30260.52
04:33:40|30259.79
04:33:41|30260.99
04:33:42|30261.85
04:33:44|30260.52
04:33:44|30260.46
04:33:45|30260.39
04:33:46|30261.46
04:33:47|30260.82
04:33:48|30261.03
04:33:49|30259.22
04:33:50|30259.55
04:33:51|30259.55
04:33:52|30259.54
04:33:53|30261.67
04:33:55|30260.64
04:33:55|30259.93
04:33:56|30259.1
04:33:58|30259.93
04:33:59|30259.33
04:33:59|30259.33
04:34:01|30259.1
04:34:02|30259.08
04:34:03|30258.24
04:34:04|30258.59
04:34:04|30258.67
04:34:06|30258.58
04:34:06|30259.17
04:34:07|30258.9
04:34:08|30258.25
04:34:09|30258.67
04:34:11|30259.09
04:34:11|30259.1
04:34:12|30257.55
04:34:14|30258.64
04:34:14|30258.64
04:34:15|30259.29
04:34:16|30259.92
04:34:18|30260.25
04:34:19|30260.25
04:34:20|30259.96
04:34:21|30259.36
04:34:23|30259.36
04:34:23|30258.39
04:34:24|30258.1
04:34:25|30257.66
04:34:27|30258.98
04:34:28|30259.06
04:34:29|30258.99
04:34:30|30259.1
04:34:31|30258.67
04:34:32|30258.67
04:34:33|30259.07
04:34:34|30259.07
04:34:35|30259.53
04:34:36|30259.53
04:34:37|30259.53
04:34:38|30259.5
04:34:39|30259.5
04:34:40|30259.5
04:34:41|30259.76
04:34:42|30259.77
04:34:43|30261.12
04:34:44|30260.8
04:34:45|30259.93
04:34:46|30259.93
04:34:47|30259.91
04:34:48|30259.91
04:34:49|30259.47
04:34:50|30259.1
04:34:51|30260.19
04:34:52|30260.4
04:34:53|30260.4
04:34:54|30260.35
04:34:55|30261.03
04:34:56|30261.57
04:34:57|30261.57
04:34:58|30260.37
04:34:59|30259.5
04:35:00|30259.5
04:35:01|30259.77
04:35:02|30260.07
04:35:03|30260.29
04:35:04|30259.93
04:35:06|30261.25
04:35:06|30259.93
04:35:07|30259.93
04:35:09|30260.53
04:35:09|30260.58
04:35:11|30260.58
04:35:12|30259.53
04:35:12|30260.36
04:35:14|30260.36
04:35:14|30260.36
04:35:15|30260.53
04:35:16|30260.64
04:35:17|30259.93
04:35:18|30259.93
04:35:19|30259.93
04:35:20|30260.64
04:35:22|30260.64
04:35:23|30260.56
04:35:24|30260.56
04:35:25|30261.08
04:35:26|30261.59
04:35:27|30261.59
04:35:28|30262.59
04:35:29|30262.59
04:35:30|30261.01
04:35:31|30259.41
04:35:32|30259.53
04:35:33|30259.53
04:35:34|30259.13
04:35:35|30258.84
04:35:35|30259.21
04:35:37|30257.43
04:35:38|30258.96
04:35:39|30259.08
04:35:40|30259.21
04:35:42|30259.2
04:35:42|30259.18
04:35:43|30260.09
04:35:44|30260.39
04:35:45|30260.39
04:35:46|30260.39
04:35:47|30259.93
04:35:49|30259.93
04:35:49|30259.83
04:35:50|30263.3
04:35:51|30261.16
04:35:52|30262.58
04:35:53|30262.58
04:35:54|30262.58
04:35:55|30261.72
04:35:56|30261.86
04:35:57|30261.86
04:35:58|30261.39
04:35:59|30262.1
04:36:00|30260.82
04:36:01|30268.3
04:36:02|30268.61
04:36:03|30268.05
04:36:04|30273.
04:36:05|30272.74
04:36:06|30271.48
04:36:07|30270.73
04:36:08|30272.12
04:36:09|30271.17
04:36:10|30271.18
04:36:11|30272.74
04:36:12|30270.5
04:36:13|30269.87
04:36:14|30270.3
04:36:15|30271.04
04:36:17|30271.
04:36:17|30270.91
04:36:18|30272.23
04:36:19|30273.47
04:36:20|30273.47
04:36:21|30273.31
04:36:22|30274.4
04:36:23|30273.73
04:36:24|30273.73
04:36:26|30275.01
04:36:27|30276.3
04:36:28|30277.51
04:36:28|30278.43
04:36:30|30277.25
04:36:30|30277.16
04:36:32|30275.63
04:36:33|30275.85
04:36:34|30276.69
04:36:35|30278.68
04:36:36|30278.68
04:36:37|30278.17
04:36:38|30279.75
04:36:39|30278.02
04:36:40|30284.
04:36:41|30282.81
04:36:42|30282.12
04:36:44|30290.
04:36:44|30287.29
04:36:45|30287.58
04:36:46|30288.
04:36:47|30289.43
04:36:49|30291.01
04:36:49|30290.56
04:36:50|30293.83
04:36:51|30293.43
04:36:52|30295.22
04:36:53|30294.9
04:36:54|30295.71
04:36:55|30293.97
04:36:56|30295.72
04:36:57|30298.41
04:36:58|30298.36
04:36:59|30297.93
04:37:00|30298.67
04:37:02|30296.3
04:37:03|30296.3
04:37:04|30298.65
04:37:04|30296.94
04:37:05|30298.65
04:37:06|30300.56
04:37:07|30301.81
04:37:09|30301.96
04:37:09|30302.62
04:37:11|30303.81
04:37:12|30305.45
04:37:13|30306.98
04:37:13|30308.01
04:37:15|30307.5
04:37:15|30306.83
04:37:17|30308.52
04:37:18|30309.34
04:37:19|30307.95
04:37:20|30307.26
04:37:21|30313.91
04:37:21|30313.71
04:37:22|30313.28
04:37:24|30312.07
04:37:26|30305.73
04:37:26|30310.75
04:37:28|30308.89
04:37:28|30305.14
04:37:29|30305.
04:37:30|30307.47
04:37:31|30307.02
04:37:32|30310.29
04:37:33|30312.43
04:37:34|30307.73
04:37:35|30310.63
04:37:36|30310.63
04:37:37|30313.97
04:37:39|30312.
04:37:39|30311.82
04:37:40|30312.13
04:37:41|30311.72
04:37:42|30312.84
04:37:43|30312.84
04:37:45|30314.51
04:37:46|30314.56
04:37:47|30319.99
04:37:48|30316.86
04:37:49|30316.4
04:37:50|30317.1
04:37:51|30316.26
04:37:51|30314.
04:37:53|30315.65
04:37:53|30316.83
04:37:54|30317.29
04:37:56|30317.29
04:37:57|30315.31
04:37:58|30316.01
04:37:59|30316.24
04:38:00|30314.
04:38:00|30313.38
04:38:02|30314.54
04:38:02|30311.56
04:38:04|30313.66
04:38:04|30313.66
04:38:05|30312.18
04:38:06|30313.82
04:38:08|30310.07
04:38:09|30307.53
04:38:10|30308.95
04:38:11|30308.46
04:38:11|30303.31
04:38:13|30304.65
04:38:14|30300.9
04:38:15|30304.26
04:38:16|30306.
04:38:17|30303.95
04:38:17|30303.34
04:38:19|30308.3
04:38:20|30304.73
04:38:21|30306.
04:38:22|30302.84
04:38:22|30300.77
04:38:23|30301.23
04:38:24|30301.24
04:38:26|30303.61
04:38:27|30304.14
04:38:28|30306.14
04:38:29|30306.29
04:38:30|30306.42
04:38:31|30307.44
04:38:33|30308.98
04:38:33|30309.41
04:38:34|30302.44
04:38:35|30304.88
04:38:36|30302.78
04:38:37|30299.91
04:38:38|30300.9
04:38:39|30299.32
04:38:40|30300.
04:38:41|30301.78
04:38:42|30301.88
04:38:43|30301.88
04:38:44|30301.35
04:38:45|30301.61
04:38:46|30301.61
04:38:47|30301.24
04:38:48|30301.24
04:38:49|30301.24
04:38:50|30301.67
04:38:51|30301.67
04:38:52|30301.68
04:38:53|30304.77
04:38:54|30304.69
04:38:55|30297.76
04:38:56|30297.97
04:38:57|30294.7
04:38:58|30296.
04:38:59|30295.2
04:39:00|30293.86
04:39:01|30294.26
04:39:02|30294.36
04:39:03|30293.05
04:39:04|30293.06
04:39:05|30294.35
04:39:06|30294.53
04:39:07|30294.79
04:39:08|30294.66
04:39:09|30294.79
04:39:10|30294.34
04:39:11|30293.47
04:39:12|30293.89
04:39:13|30294.64
04:39:14|30294.28
04:39:15|30292.64
04:39:16|30292.64
04:39:17|30292.7
04:39:19|30291.94
04:39:20|30293.02
04:39:20|30292.5
04:39:21|30293.72
04:39:23|30295.19
04:39:23|30293.47
04:39:24|30294.77
04:39:26|30294.79
04:39:27|30294.79
04:39:28|30293.08
04:39:29|30293.56
04:39:30|30293.41
04:39:31|30294.78
04:39:33|30294.78
04:39:33|30294.36
04:39:34|30291.18
04:39:35|30292.15
04:39:36|30292.39
04:39:38|30293.36
04:39:38|30293.38
04:39:40|30295.2
04:39:40|30294.79
04:39:42|30296.52
04:39:43|30294.69
04:39:44|30295.99
04:39:44|30295.74
04:39:46|30295.99
04:39:46|30295.74
04:39:47|30294.79
04:39:48|30294.79
04:39:49|30296.
04:39:51|30294.38
04:39:51|30296.
04:39:52|30296.
04:39:53|30294.95
04:39:54|30296.48
04:39:55|30295.22
04:39:56|30295.22
04:39:58|30295.22
04:39:59|30295.24
04:40:00|30296.08
04:40:01|30295.16
04:40:01|30293.08
04:40:02|30293.89
04:40:04|30293.5
04:40:04|30294.77
04:40:06|30292.95
04:40:07|30292.98
04:40:07|30293.
04:40:08|30292.31
04:40:09|30291.81
04:40:10|30290.08
04:40:11|30291.81
04:40:12|30292.21
04:40:13|30292.21
04:40:15|30292.19
04:40:15|30295.61
04:40:16|30294.36
04:40:17|30293.22
04:40:18|30293.22
04:40:19|30297.14
04:40:20|30296.1
04:40:21|30296.1
04:40:22|30293.08
04:40:23|30293.75
04:40:25|30291.33
04:40:26|30292.66
04:40:27|30293.72
04:40:28|30293.12
04:40:29|30294.17
04:40:31|30294.12
04:40:31|30294.12
04:40:32|30294.12
04:40:33|30293.89
04:40:34|30293.89
04:40:35|30293.89
04:40:36|30294.01
04:40:37|30294.01
04:40:38|30292.76
04:40:39|30292.74
04:40:40|30292.74
04:40:42|30291.79
04:40:42|30287.7
04:40:43|30288.
04:40:44|30288.17
04:40:45|30288.16
04:40:46|30290.44
04:40:47|30288.
04:40:48|30288.01
04:40:49|30288.01
04:40:50|30288.01
04:40:51|30288.01
04:40:52|30287.14
04:40:53|30287.91
04:40:54|30288.62
04:40:55|30288.23
04:40:56|30287.15
04:40:57|30288.34
04:40:58|30288.34
04:40:59|30288.34
04:41:00|30287.49
04:41:01|30286.48
04:41:02|30286.48
04:41:03|30286.2
04:41:04|30286.97
04:41:05|30288.67
04:41:06|30289.62
04:41:07|30289.61
04:41:08|30289.61
04:41:09|30288.95
04:41:10|30288.95
04:41:11|30288.95
04:41:12|30288.95
04:41:13|30291.35
04:41:14|30291.35
04:41:15|30291.78
04:41:16|30291.78
04:41:18|30291.78
04:41:18|30290.07
04:41:19|30291.68
04:41:20|30291.76
04:41:21|30290.17
04:41:22|30290.17
04:41:23|30290.17
04:41:24|30290.15
04:41:25|30290.91
04:41:26|30290.87
04:41:28|30287.58
04:41:29|30285.47
04:41:30|30285.47
04:41:31|30287.65
04:41:32|30286.47
04:41:33|30287.64
04:41:34|30287.88
04:41:35|30287.88
04:41:36|30287.91
04:41:37|30286.43
04:41:38|30286.51
04:41:39|30287.47
04:41:40|30287.47
04:41:41|30286.71
04:41:42|30288.19
04:41:43|30287.91
04:41:44|30288.14
04:41:45|30288.21
04:41:46|30288.21
04:41:47|30288.21
04:41:48|30288.06
04:41:49|30288.05
04:41:50|30288.05
04:41:52|30288.05
04:41:52|30288.05
04:41:53|30288.05
04:41:54|30287.91
04:41:55|30287.91
04:41:56|30287.91
04:41:57|30288.15
04:41:58|30288.15
04:41:59|30286.7
04:42:00|30286.62
04:42:01|30287.58
04:42:02|30287.24
04:42:04|30287.47
04:42:04|30287.47
04:42:05|30287.19
04:42:06|30288.33
04:42:08|30288.33
04:42:09|30288.33
04:42:09|30288.33
04:42:10|30288.33
04:42:11|30287.79
04:42:12|30287.77
04:42:14|30287.77
04:42:15|30287.71
04:42:15|30286.86
04:42:16|30282.84
04:42:18|30283.17
04:42:18|30283.17
04:42:20|30281.49
04:42:21|30279.36
04:42:22|30277.22
04:42:23|30278.46
04:42:24|30278.54
04:42:25|30276.19
04:42:25|30278.02
04:42:26|30276.41
04:42:28|30274.2
04:42:29|30271.22
04:42:31|30271.14
04:42:32|30266.55
04:42:33|30268.75
04:42:34|30268.56
04:42:35|30268.56
04:42:36|30267.28
04:42:37|30268.56
04:42:38|30270.43
04:42:39|30275.39
04:42:40|30274.54
04:42:41|30275.56
04:42:42|30276.94
04:42:43|30275.13
04:42:44|30273.52
04:42:45|30273.11
04:42:46|30270.73
04:42:47|30271.11
04:42:48|30268.99
04:42:49|30269.94
04:42:50|30272.42
04:42:51|30272.42
04:42:52|30273.59
04:42:53|30275.01
04:42:54|30276.
04:42:55|30275.69
04:42:56|30275.01
04:42:57|30274.56
04:42:58|30275.99
04:42:59|30275.99
04:43:00|30278.34
04:43:01|30276.3
04:43:02|30279.95
04:43:03|30279.8
04:43:04|30277.87
04:43:05|30277.25
04:43:06|30276.61
04:43:07|30277.25
04:43:08|30277.25
04:43:09|30276.46
04:43:10|30277.59
04:43:11|30277.59
04:43:12|30277.99
04:43:13|30278.45
04:43:14|30278.45
04:43:15|30278.45
04:43:16|30277.16
04:43:17|30277.59
04:43:18|30277.59
04:43:19|30279.12
04:43:20|30279.27
04:43:21|30279.27
04:43:22|30279.27
04:43:23|30279.27
04:43:24|30281.11
04:43:25|30281.36
04:43:26|30283.61
04:43:27|30283.61
04:43:28|30282.33
04:43:30|30281.97
04:43:30|30282.78
04:43:31|30282.78
04:43:32|30282.69
04:43:34|30283.04
04:43:34|30282.24
04:43:35|30283.03
04:43:36|30282.33
04:43:37|30282.33
04:43:38|30280.61
04:43:39|30283.05
04:43:40|30283.05
04:43:41|30281.46
04:43:42|30282.35
04:43:43|30281.54
04:43:44|30281.54
04:43:46|30281.54
04:43:47|30281.22
04:43:48|30281.05
04:43:49|30281.89
04:43:50|30281.89
04:43:51|30281.21
04:43:52|30281.21
04:43:53|30281.21
04:43:54|30279.78
04:43:55|30280.33
04:43:56|30281.79
04:43:57|30280.18
04:43:58|30281.05
04:43:59|30281.05
04:44:00|30281.19
04:44:01|30280.17
04:44:02|30280.17
04:44:03|30280.43
04:44:04|30280.43
04:44:05|30278.8
04:44:06|30279.35
04:44:07|30280.
04:44:08|30276.17
04:44:09|30275.02
04:44:10|30275.01
04:44:11|30273.64
04:44:12|30274.75
04:44:13|30273.74
04:44:14|30275.44
04:44:15|30274.58
04:44:16|30274.15
04:44:17|30274.58
04:44:18|30273.42
04:44:19|30273.42
04:44:20|30273.87
04:44:21|30273.7
04:44:22|30273.72
04:44:23|30274.1
04:44:25|30274.15
04:44:25|30274.15
04:44:26|30275.23
04:44:27|30274.58
04:44:29|30274.58
04:44:30|30274.18
04:44:31|30273.76
04:44:32|30274.75
04:44:33|30275.12
04:44:34|30274.58
04:44:35|30274.58
04:44:36|30274.58
04:44:37|30274.58
04:44:38|30275.22
04:44:39|30275.38
04:44:40|30275.
04:44:41|30275.39
04:44:42|30275.39
04:44:43|30275.39
04:44:44|30275.39
04:44:45|30275.39
04:44:46|30275.19
04:44:47|30275.43
04:44:48|30274.3
04:44:49|30274.3
04:44:50|30275.75
04:44:51|30279.
04:44:52|30277.4
04:44:53|30277.4
04:44:54|30277.4
04:44:55|30278.02
04:44:56|30277.4
04:44:57|30278.05
04:44:58|30278.05
04:44:59|30278.01
04:45:00|30277.87
04:45:01|30278.12
04:45:02|30278.34
04:45:03|30279.47
04:45:04|30279.47
04:45:05|30279.56
04:45:06|30279.56
04:45:07|30280.85
04:45:08|30282.72
04:45:09|30281.79
04:45:13|30281.77
04:45:13|30280.04
04:45:14|30278.81
04:45:16|30280.59
04:45:16|30282.86
04:45:17|30282.74
04:45:18|30281.47
04:45:19|30281.03
04:45:21|30282.
04:45:21|30282.33
04:45:22|30282.33
04:45:23|30282.33
04:45:24|30283.33
04:45:25|30282.35
04:45:26|30280.58
04:45:27|30281.81
04:45:28|30282.3
04:45:29|30283.99
04:45:30|30282.41
04:45:31|30284.45
04:45:33|30286.21
04:45:34|30289.13
04:45:35|30289.13
04:45:36|30287.94
04:45:36|30288.22
04:45:38|30291.91
04:45:39|30291.6
04:45:40|30290.89
04:45:41|30286.95
04:45:42|30286.19
04:45:43|30286.62
04:45:44|30287.81
04:45:46|30287.14
04:45:46|30287.14
04:45:47|30286.93
04:45:49|30286.83
04:45:49|30288.39
04:45:51|30288.54
04:45:51|30287.38
04:45:53|30287.5
04:45:53|30289.76
04:45:54|30290.
04:45:55|30290.
04:45:57|30290.14
04:45:57|30290.92
04:45:58|30294.92
04:45:59|30293.37
04:46:01|30291.93
04:46:02|30291.94
04:46:02|30291.55
04:46:03|30291.35
04:46:04|30293.03
04:46:05|30293.06
04:46:06|30293.46
04:46:08|30293.07
04:46:08|30293.27
04:46:10|30293.05
04:46:11|30292.63
04:46:12|30294.
04:46:13|30294.
04:46:14|30293.24
04:46:15|30293.08
04:46:16|30293.08
04:46:17|30293.08
04:46:18|30293.08
04:46:19|30292.66
04:46:20|30292.44
04:46:21|30293.93
04:46:22|30295.09
04:46:22|30293.51
04:46:24|30291.99
04:46:25|30291.99
04:46:26|30290.25
04:46:27|30290.35
04:46:28|30287.08
04:46:28|30285.15
04:46:30|30286.6
04:46:31|30286.24
04:46:31|30286.62
04:46:33|30286.19
04:46:35|30286.19
04:46:36|30286.61
04:46:37|30284.48
04:46:38|30286.53
04:46:39|30284.93
04:46:40|30284.93
04:46:41|30286.48
04:46:42|30286.48
04:46:43|30286.48
04:46:43|30286.48
04:46:45|30286.75
04:46:46|30287.48
04:46:47|30286.13
04:46:48|30286.12
04:46:49|30286.12
04:46:50|30287.38
04:46:51|30285.34
04:46:52|30285.34
04:46:53|30285.34
04:46:54|30285.97
04:46:55|30285.
04:46:56|30285.
04:46:57|30285.
04:46:58|30287.94
04:46:59|30291.85
04:47:01|30289.15
04:47:02|30290.32
04:47:02|30288.86
04:47:04|30290.01
04:47:05|30286.
04:47:06|30283.36
04:47:07|30285.2
04:47:07|30285.59
04:47:09|30285.58
04:47:10|30285.58
04:47:10|30285.59
04:47:12|30285.59
04:47:13|30285.59
04:47:14|30284.94
04:47:15|30280.
04:47:16|30280.57
04:47:17|30279.69
04:47:18|30278.96
04:47:19|30275.75
04:47:19|30276.58
04:47:21|30277.59
04:47:22|30277.59
04:47:22|30276.65
04:47:23|30278.24
04:47:25|30277.87
04:47:26|30280.73
04:47:27|30281.21
04:47:28|30281.21
04:47:29|30281.21
04:47:29|30281.46
04:47:30|30281.46
04:47:32|30283.61
04:47:32|30284.4
04:47:34|30284.76
04:47:36|30286.34
04:47:36|30286.34
04:47:38|30284.94
04:47:39|30286.4
04:47:39|30286.13
04:47:40|30286.41
04:47:42|30285.87
04:47:43|30285.87
04:47:43|30285.87
04:47:45|30286.97
04:47:46|30286.19
04:47:47|30287.54
04:47:48|30287.35
04:47:49|30286.66
04:47:50|30286.66
04:47:51|30286.6
04:47:52|30282.
04:47:53|30279.79
04:47:54|30279.76
04:47:55|30280.78
04:47:56|30279.3
04:47:57|30280.
04:47:58|30280.
04:47:59|30280.
04:48:00|30277.6
04:48:01|30277.99
04:48:02|30278.05
04:48:03|30279.15
04:48:04|30279.74
04:48:05|30278.82
04:48:06|30281.03
04:48:07|30281.03
04:48:08|30281.97
04:48:09|30281.26
04:48:10|30280.
04:48:11|30280.78
04:48:12|30281.19
04:48:13|30281.86
04:48:14|30282.34
04:48:15|30280.25
04:48:16|30279.48
04:48:17|30279.14
04:48:18|30277.62
04:48:19|30277.59
04:48:20|30279.27
04:48:21|30279.27
04:48:22|30279.27
04:48:23|30279.31
04:48:24|30279.31
04:48:25|30279.3
04:48:26|30279.22
04:48:27|30278.8
04:48:28|30276.94
04:48:29|30273.19
04:48:30|30273.17
04:48:31|30271.87
04:48:32|30273.01
04:48:33|30272.94
04:48:34|30272.86
04:48:35|30273.64
04:48:36|30273.64
04:48:37|30273.64
04:48:38|30273.64
04:48:40|30273.64
04:48:40|30273.64
04:48:41|30273.64
04:48:42|30273.64
04:48:43|30273.69
04:48:44|30272.09
04:48:45|30272.95
04:48:46|30272.95
04:48:47|30272.95
04:48:48|30273.03
04:48:49|30274.38
04:48:51|30274.23
04:48:51|30273.99
04:48:52|30274.
04:48:53|30274.
04:48:54|30273.29
04:48:55|30273.49
04:48:56|30273.49
04:48:57|30273.58
04:48:58|30273.37
04:48:59|30274.47
04:49:00|30274.47
04:49:01|30275.83
04:49:02|30276.3
04:49:03|30275.26
04:49:04|30275.04
04:49:05|30275.04
04:49:07|30275.04
04:49:07|30276.83
04:49:08|30277.03
04:49:10|30279.47
04:49:11|30274.67
04:49:12|30274.69
04:49:13|30274.64
04:49:14|30274.41
04:49:14|30274.46
04:49:15|30274.72
04:49:16|30274.15
04:49:18|30274.15
04:49:19|30274.15
04:49:20|30274.69
04:49:20|30273.29
04:49:21|30273.29
04:49:23|30274.09
04:49:23|30275.05
04:49:25|30271.09
04:49:26|30271.08
04:49:26|30269.46
04:49:28|30270.1
04:49:29|30270.11
04:49:30|30270.11
04:49:31|30270.11
04:49:32|30270.11
04:49:33|30270.11
04:49:34|30271.76
04:49:35|30271.21
04:49:37|30274.58
04:49:37|30273.72
04:49:38|30273.72
04:49:39|30272.87
04:49:41|30272.24
04:49:42|30275.98
04:49:43|30275.98
04:49:44|30275.98
04:49:45|30275.98
04:49:46|30274.54
04:49:47|30274.54
04:49:48|30273.4
04:49:49|30274.18
04:49:50|30272.79
04:49:51|30271.62
04:49:52|30271.62
04:49:53|30268.9
04:49:54|30271.14
04:49:55|30271.49
04:49:56|30270.96
04:49:57|30272.2
04:49:58|30272.43
04:49:59|30271.6
04:50:00|30270.53
04:50:01|30273.48
04:50:02|30275.04
04:50:03|30273.16
04:50:04|30273.48
04:50:05|30273.29
04:50:06|30273.29
04:50:07|30276.88
04:50:08|30276.26
04:50:09|30277.05
04:50:10|30277.58
04:50:11|30275.99
04:50:12|30276.3
04:50:13|30276.3
04:50:15|30276.3
04:50:15|30276.34
04:50:16|30276.34
04:50:17|30276.34
04:50:18|30276.34
04:50:19|30275.88
04:50:20|30275.88
04:50:21|30276.49
04:50:22|30276.49
04:50:23|30276.26
04:50:24|30276.26
04:50:25|30276.27
04:50:26|30276.38
04:50:27|30277.42
04:50:29|30276.72
04:50:29|30277.08
04:50:31|30276.73
04:50:31|30277.43
04:50:32|30277.43
04:50:34|30277.16
04:50:34|30277.64
04:50:35|30277.87
04:50:37|30277.87
04:50:37|30277.59
04:50:39|30277.59
04:50:40|30277.16
04:50:41|30277.59
04:50:42|30277.41
04:50:43|30277.59
04:50:44|30277.16
04:50:45|30278.29
04:50:46|30273.07
04:50:47|30272.76
04:50:48|30269.32
04:50:49|30269.04
04:50:50|30269.78
04:50:51|30271.8
04:50:52|30269.65
04:50:53|30268.51
04:50:54|30269.17
04:50:55|30270.37
04:50:56|30270.37
04:50:57|30270.37
04:50:58|30270.59
04:50:59|30270.37
04:51:00|30269.91
04:51:01|30270.28
04:51:02|30270.28
04:51:03|30270.28
04:51:04|30269.91
04:51:05|30269.37
04:51:06|30269.37
04:51:07|30269.37
04:51:08|30269.91
04:51:09|30269.99
04:51:10|30270.53
04:51:11|30270.58
04:51:12|30270.58
04:51:13|30270.58
04:51:14|30271.55
04:51:15|30269.88
04:51:16|30269.88
04:51:17|30269.89
04:51:18|30269.92
04:51:19|30269.44
04:51:20|30270.12
04:51:21|30269.68
04:51:22|30268.66
04:51:23|30269.62
04:51:24|30269.56
04:51:25|30270.42
04:51:26|30270.42
04:51:27|30270.42
04:51:28|30270.41
04:51:29|30270.55
04:51:30|30270.55
04:51:31|30270.55
04:51:32|30271.57
04:51:33|30271.14
04:51:35|30270.88
04:51:36|30270.88
04:51:36|30268.99
04:51:38|30268.23
04:51:39|30270.55
04:51:40|30271.66
04:51:41|30271.12
04:51:42|30272.66
04:51:43|30271.71
04:51:44|30271.71
04:51:45|30270.53
04:51:46|30270.56
04:51:47|30269.89
04:51:48|30270.13
04:51:50|30269.73
04:51:51|30269.73
04:51:52|30274.89
04:51:53|30273.19
04:51:53|30272.01
04:51:55|30274.69
04:51:55|30275.69
04:51:56|30274.68
04:51:58|30276.
04:51:59|30277.16
04:52:00|30275.06
04:52:01|30276.28
04:52:01|30275.92
04:52:02|30275.23
04:52:03|30275.53
04:52:05|30276.66
04:52:06|30276.62
04:52:07|30279.49
04:52:08|30279.
04:52:09|30276.64
04:52:10|30278.48
04:52:11|30277.6
04:52:12|30276.44
04:52:14|30277.16
04:52:14|30276.17
04:52:15|30276.17
04:52:16|30277.54
04:52:17|30277.48
04:52:18|30275.54
04:52:19|30276.12
04:52:20|30277.51
04:52:21|30277.51
04:52:23|30277.51
04:52:23|30275.91
04:52:24|30275.82
04:52:25|30276.02
04:52:26|30276.02
04:52:27|30275.94
04:52:28|30275.94
04:52:29|30275.94
04:52:30|30275.94
04:52:31|30275.94
04:52:32|30276.3
04:52:33|30278.02
04:52:34|30278.33
04:52:35|30277.45
04:52:36|30277.45
04:52:38|30276.3
04:52:39|30277.59
04:52:40|30278.51
04:52:41|30278.84
04:52:42|30276.15
04:52:43|30277.
04:52:44|30277.
04:52:46|30277.
04:52:47|30276.3
04:52:48|30276.3
04:52:49|30275.
04:52:50|30275.23
04:52:51|30276.45
04:52:52|30275.44
04:52:53|30275.01
04:52:54|30275.01
04:52:55|30274.17
04:52:56|30272.44
04:52:57|30274.37
04:52:58|30274.38
04:52:59|30274.38
04:53:00|30276.
04:53:01|30276.
04:53:03|30276.
04:53:03|30276.
04:53:04|30275.02
04:53:05|30276.09
04:53:06|30276.14
04:53:07|30276.14
04:53:08|30277.15
04:53:09|30279.22
04:53:10|30280.81
04:53:11|30283.5
04:53:12|30282.4
04:53:14|30282.65
04:53:15|30281.82
04:53:16|30283.17
04:53:17|30283.26
04:53:17|30282.83
04:53:18|30282.84
04:53:20|30283.62
04:53:21|30283.4
04:53:22|30283.4
04:53:22|30282.81
04:53:24|30282.9
04:53:25|30284.57
04:53:26|30284.26
04:53:27|30284.26
04:53:28|30284.26
04:53:29|30283.61
04:53:30|30283.61
04:53:31|30283.36
04:53:32|30281.64
04:53:33|30281.64
04:53:34|30282.67
04:53:35|30281.89
04:53:36|30278.35
04:53:37|30277.07
04:53:38|30274.42
04:53:39|30275.51
04:53:41|30275.58
04:53:42|30274.17
04:53:42|30275.23
04:53:43|30275.23
04:53:45|30275.62
04:53:46|30275.62
04:53:47|30274.87
04:53:48|30271.47
04:53:49|30270.
04:53:50|30272.81
04:53:51|30270.71
04:53:52|30270.84
04:53:53|30270.84
04:53:54|30270.36
04:53:55|30270.34
04:53:56|30270.34
04:53:57|30265.5
04:53:58|30267.15
04:53:59|30267.15
04:54:00|30267.15
04:54:01|30270.35
04:54:02|30268.72
04:54:04|30269.42
04:54:04|30270.7
04:54:05|30270.63
04:54:06|30270.63
04:54:07|30268.99
04:54:09|30268.99
04:54:09|30267.97
04:54:10|30267.77
04:54:11|30268.79
04:54:12|30268.44
04:54:13|30268.44
04:54:14|30267.7
04:54:15|30267.7
04:54:16|30268.57
04:54:17|30269.29
04:54:18|30271.34
04:54:19|30272.86
04:54:20|30270.68
04:54:21|30271.04
04:54:22|30271.04
04:54:23|30271.71
04:54:24|30273.34
04:54:25|30271.72
04:54:26|30270.94
04:54:27|30270.
04:54:28|30270.3
04:54:29|30271.2
04:54:30|30269.42
04:54:31|30268.
04:54:32|30268.78
04:54:33|30268.13
04:54:34|30268.13
04:54:35|30269.88
04:54:36|30269.88
04:54:37|30269.88
04:54:38|30270.72
04:54:39|30271.66
04:54:41|30270.3
04:54:41|30268.99
04:54:42|30269.04
04:54:43|30270.4
04:54:45|30268.7
04:54:46|30269.51
04:54:47|30269.41
04:54:48|30267.54
04:54:49|30268.91
04:54:50|30266.69
04:54:51|30266.84
04:54:52|30267.69
04:54:54|30267.96
04:54:54|30268.29
04:54:55|30268.32
04:54:57|30269.13
04:54:58|30270.34
04:54:59|30270.34
04:55:00|30270.34
04:55:00|30271.99
04:55:01|30274.66
04:55:02|30274.98
04:55:03|30273.83
04:55:04|30274.36
04:55:06|30275.68
04:55:07|30275.27
04:55:08|30274.35
04:55:09|30274.35
04:55:09|30276.19
04:55:10|30274.97
04:55:11|30274.97
04:55:12|30276.3
04:55:14|30275.32
04:55:14|30274.48
04:55:15|30274.48
04:55:16|30274.24
04:55:17|30274.24
04:55:18|30274.51
04:55:19|30274.16
04:55:20|30274.59
04:55:21|30275.51
04:55:22|30275.51
04:55:24|30274.38
04:55:24|30274.38
04:55:25|30274.38
04:55:26|30274.43
04:55:27|30274.43
04:55:28|30274.43
04:55:29|30273.13
04:55:30|30273.13
04:55:31|30273.63
04:55:32|30274.11
04:55:33|30272.71
04:55:34|30276.1
04:55:36|30274.86
04:55:36|30274.86
04:55:38|30276.9
04:55:38|30277.61
04:55:39|30277.6
04:55:41|30276.62
04:55:42|30276.52
04:55:43|30276.74
04:55:45|30276.75
04:55:45|30277.03
04:55:46|30278.48
04:55:48|30277.46
04:55:48|30276.75
04:55:49|30276.75
04:55:50|30276.75
04:55:51|30276.75
04:55:53|30276.75
04:55:54|30276.75
04:55:55|30277.99
04:55:56|30277.59
04:55:57|30277.59
04:55:58|30275.5
04:55:58|30275.5
04:56:00|30275.5
04:56:01|30275.34
04:56:02|30275.34
04:56:03|30274.77
04:56:04|30275.34
04:56:04|30273.27
04:56:06|30273.27
04:56:06|30273.27
04:56:08|30274.58
04:56:09|30273.29
04:56:09|30273.29
04:56:11|30273.29
04:56:12|30272.73
04:56:13|30273.27
04:56:14|30266.52
04:56:15|30269.99
04:56:16|30268.55
04:56:17|30270.
04:56:18|30269.56
04:56:19|30268.02
04:56:20|30268.38
04:56:21|30268.38
04:56:22|30268.87
04:56:23|30268.87
04:56:24|30268.93
04:56:25|30268.56
04:56:26|30268.03
04:56:27|30268.72
04:56:28|30268.72
04:56:29|30266.01
04:56:30|30268.08
04:56:31|30267.4
04:56:32|30265.69
04:56:33|30265.69
04:56:34|30267.29
04:56:35|30267.29
04:56:36|30267.29
04:56:37|30267.44
04:56:38|30267.44
04:56:39|30267.41
04:56:40|30266.95
04:56:41|30266.95
04:56:42|30266.95
04:56:43|30268.04
04:56:45|30267.46
04:56:45|30267.04
04:56:46|30267.06
04:56:48|30272.01
04:56:48|30272.01
04:56:50|30271.44
04:56:52|30270.31
04:56:53|30272.51
04:56:54|30273.42
04:56:55|30272.44
04:56:56|30273.79
04:56:57|30273.79
04:56:58|30273.8
04:56:59|30272.87
04:57:00|30273.28
04:57:01|30272.86
04:57:02|30272.76
04:57:03|30272.57
04:57:04|30273.99
04:57:05|30273.99
04:57:06|30271.42
04:57:07|30270.71
04:57:08|30271.
04:57:09|30271.
04:57:10|30271.06
04:57:11|30271.32
04:57:12|30271.06
04:57:13|30271.06
04:57:13|30274.71
04:57:15|30271.15
04:57:16|30269.68
04:57:16|30268.58
04:57:18|30268.95
04:57:18|30268.76
04:57:20|30267.7
04:57:21|30267.7
04:57:21|30266.84
04:57:23|30267.07
04:57:23|30268.25
04:57:25|30268.32
04:57:25|30269.87
04:57:27|30268.63
04:57:28|30268.66
04:57:29|30268.66
04:57:29|30269.7
04:57:31|30267.8
04:57:32|30266.16
04:57:33|30267.
04:57:34|30266.22
04:57:35|30266.22
04:57:36|30266.22
04:57:37|30266.13
04:57:37|30265.58
04:57:39|30267.14
04:57:40|30266.74
04:57:40|30266.74
04:57:42|30266.74
04:57:43|30266.74
04:57:43|30266.74
04:57:45|30267.14
04:57:46|30263.88
04:57:48|30261.24
04:57:49|30261.26
04:57:50|30262.22
04:57:51|30262.
04:57:52|30262.97
04:57:53|30261.76
04:57:54|30261.47
04:57:55|30262.33
04:57:56|30260.98
04:57:57|30262.27
04:57:58|30260.85
04:57:59|30262.14
04:58:00|30261.1
04:58:01|30261.1
04:58:02|30260.81
04:58:03|30260.44
04:58:04|30260.71
04:58:05|30259.95
04:58:06|30256.95
04:58:07|30256.2
04:58:08|30254.74
04:58:09|30255.36
04:58:10|30254.55
04:58:11|30254.55
04:58:12|30258.6
04:58:13|30257.39
04:58:14|30256.2
04:58:15|30254.8
04:58:16|30254.8
04:58:17|30255.42
04:58:18|30253.51
04:58:19|30254.89
04:58:20|30254.05
04:58:21|30253.89
04:58:22|30253.28
04:58:23|30257.29
04:58:25|30257.38
04:58:26|30258.24
04:58:27|30257.8
04:58:27|30256.69
04:58:29|30256.69
04:58:29|30256.69
04:58:30|30254.
04:58:31|30255.58
04:58:32|30255.58
04:58:34|30256.08
04:58:35|30256.06
04:58:35|30257.43
04:58:37|30258.02
04:58:37|30257.82
04:58:38|30259.25
04:58:39|30259.07
04:58:40|30261.24
04:58:41|30262.07
04:58:43|30259.55
04:58:43|30258.6
04:58:44|30258.6
04:58:46|30259.08
04:58:47|30259.08
04:58:48|30259.08
04:58:49|30258.15
04:58:50|30259.16
04:58:51|30259.53
04:58:52|30259.16
04:58:53|30259.85
04:58:54|30265.41
04:58:54|30267.
04:58:56|30267.19
04:58:57|30267.28
04:58:58|30270.16
04:58:59|30271.14
04:59:00|30270.28
04:59:01|30270.
04:59:02|30271.17
04:59:03|30271.24
04:59:04|30268.79
04:59:05|30268.13
04:59:06|30267.95
04:59:07|30268.99
04:59:08|30268.
04:59:09|30267.76
04:59:10|30268.53
04:59:11|30267.44
04:59:12|30267.44
04:59:13|30267.44
04:59:14|30267.32
04:59:15|30268.12
04:59:16|30268.12
04:59:17|30268.13
04:59:18|30267.01
04:59:19|30268.13
04:59:20|30267.03
04:59:21|30268.
04:59:23|30268.
04:59:24|30267.56
04:59:24|30268.13
04:59:26|30268.13
04:59:26|30267.85
04:59:28|30268.13
04:59:28|30268.47
04:59:30|30267.62
04:59:30|30268.17
04:59:32|30266.91
04:59:33|30267.7
04:59:34|30267.7
04:59:35|30267.7
04:59:36|30267.7
04:59:37|30267.99
04:59:38|30269.75
04:59:39|30270.1
04:59:40|30269.87
04:59:41|30269.85
04:59:42|30269.05
04:59:43|30272.23
04:59:44|30270.29
04:59:45|30270.29
04:59:46|30270.79
04:59:47|30268.
04:59:48|30266.12
04:59:49|30266.35
04:59:50|30266.35
04:59:51|30266.56
04:59:52|30266.35
04:59:53|30266.35
04:59:54|30266.35
04:59:55|30266.35
04:59:56|30266.46
04:59:57|30265.76
04:59:58|30266.35
05:00:00|30266.41
05:00:00|30267.27
05:00:01|30267.14
05:00:03|30266.81
05:00:04|30264.44
05:00:05|30265.06
05:00:05|30267.27
05:00:07|30268.56
05:00:08|30270.28
05:00:08|30269.41
05:00:10|30271.97
05:00:10|30271.14
05:00:12|30271.13
05:00:13|30271.68
05:00:14|30271.68
05:00:14|30271.23
05:00:16|30270.02
05:00:17|30270.
05:00:17|30270.
05:00:19|30267.59
05:00:20|30272.95
05:00:20|30272.53
05:00:22|30272.95
05:00:23|30272.42
05:00:24|30273.92
05:00:25|30272.44
05:00:26|30274.47
05:00:27|30274.47
05:00:27|30273.61
05:00:29|30273.48
05:00:29|30272.44
05:00:31|30273.61
05:00:32|30272.43
05:00:33|30272.43
05:00:34|30273.89
05:00:34|30269.33
05:00:35|30268.51
05:00:37|30268.13
05:00:38|30267.42
05:00:39|30263.92
05:00:40|30258.71
05:00:41|30260.59
05:00:42|30260.59
05:00:43|30260.56
05:00:44|30261.89
05:00:45|30261.42
05:00:46|30261.13
05:00:48|30261.13
05:00:48|30260.52
05:00:49|30263.16
05:00:50|30263.97
05:00:51|30264.06
05:00:52|30263.97
05:00:53|30263.88
05:00:54|30265.06
05:00:55|30265.06
05:00:56|30262.35
05:00:57|30264.61
05:00:58|30266.06
05:01:00|30265.89
05:01:00|30263.01
05:01:01|30262.78
05:01:03|30257.2
05:01:03|30258.36
05:01:04|30257.62
05:01:05|30256.82
05:01:06|30254.73
05:01:08|30254.85
05:01:08|30253.87
05:01:09|30253.51
05:01:10|30253.51
05:01:11|30253.13
05:01:12|30252.88
05:01:13|30252.88
05:01:14|30259.8
05:01:15|30258.23
05:01:16|30257.66
05:01:17|30257.66
05:01:19|30258.13
05:01:19|30258.09
05:01:20|30261.11
05:01:21|30260.14
05:01:22|30257.81
05:01:24|30257.8
05:01:25|30259.1
05:01:26|30259.52
05:01:27|30258.24
05:01:28|30257.81
05:01:29|30253.78
05:01:30|30252.76
05:01:31|30252.06
05:01:32|30254.43
05:01:33|30250.49
05:01:34|30251.39
05:01:35|30254.37
05:01:36|30253.35
05:01:37|30249.27
05:01:37|30248.28
05:01:38|30247.6
05:01:40|30250.96
05:01:41|30248.29
05:01:42|30249.36
05:01:43|30249.62
05:01:44|30249.67
05:01:45|30247.9
05:01:46|30248.55
05:01:47|30248.
05:01:49|30249.39
05:01:49|30248.51
05:01:51|30248.51
05:01:52|30247.84
05:01:53|30242.
05:01:53|30242.76
05:01:55|30242.76
05:01:56|30242.76
05:01:56|30240.34
05:01:58|30237.37
05:01:59|30237.58
05:01:59|30242.4
05:02:00|30241.04
05:02:02|30240.11
05:02:04|30241.47
05:02:04|30241.47
05:02:06|30240.64
05:02:07|30240.17
05:02:08|30239.38
05:02:09|30241.06
05:02:10|30241.11
05:02:11|30240.61
05:02:12|30240.02
05:02:13|30246.
05:02:14|30245.99
05:02:15|30249.87
05:02:16|30251.54
05:02:17|30249.75
05:02:18|30252.25
05:02:19|30253.85
05:02:20|30253.43
05:02:21|30252.57
05:02:23|30251.32
05:02:23|30247.49
05:02:25|30246.84
05:02:25|30244.09
05:02:27|30247.83
05:02:28|30246.63
05:02:28|30246.63
05:02:29|30246.04
05:02:31|30246.03
05:02:31|30243.64
05:02:32|30243.06
05:02:34|30243.62
05:02:34|30246.77
05:02:36|30248.23
05:02:36|30247.06
05:02:37|30248.73
05:02:38|30248.73
05:02:39|30248.73
05:02:40|30248.32
05:02:41|30248.32
05:02:42|30247.82
05:02:44|30247.99
05:02:44|30247.99
05:02:45|30248.3
05:02:46|30253.08
05:02:47|30252.42
05:02:49|30250.51
05:02:50|30251.36
05:02:51|30252.49
05:02:51|30251.63
05:02:53|30251.91
05:02:54|30251.91
05:02:55|30251.65
05:02:56|30256.
05:02:57|30255.48
05:02:58|30254.87
05:02:59|30253.53
05:03:00|30254.62
05:03:00|30255.65
05:03:03|30255.66
05:03:03|30255.66
05:03:05|30255.78
05:03:05|30255.91
05:03:06|30257.19
05:03:08|30256.1
05:03:09|30259.24
05:03:09|30257.36
05:03:11|30256.26
05:03:11|30255.67
05:03:12|30254.85
05:03:14|30254.28
05:03:14|30254.37
05:03:16|30253.7
05:03:17|30254.3
05:03:18|30254.3
05:03:19|30253.72
05:03:20|30253.72
05:03:21|30253.72
05:03:22|30253.72
05:03:23|30253.72
05:03:24|30253.72
05:03:25|30253.72
05:03:26|30253.72
05:03:27|30253.73
05:03:28|30253.72
05:03:29|30254.7
05:03:30|30254.7
05:03:31|30254.7
05:03:32|30253.13
05:03:33|30253.13
05:03:34|30254.25
05:03:35|30256.39
05:03:36|30255.98
05:03:37|30253.52
05:03:38|30254.79
05:03:39|30253.97
05:03:40|30255.14
05:03:41|30255.13
05:03:42|30254.62
05:03:43|30254.84
05:03:45|30254.85
05:03:46|30255.65
05:03:47|30255.65
05:03:48|30255.65
05:03:48|30255.65
05:03:50|30255.23
05:03:51|30255.23
05:03:52|30255.23
05:03:54|30255.23
05:03:54|30256.85
05:03:55|30256.82
05:03:56|30256.
05:03:57|30256.
05:03:59|30257.29
05:03:59|30257.87
05:04:01|30258.69
05:04:02|30258.61
05:04:03|30258.06
05:04:03|30258.06
05:04:05|30257.62
05:04:05|30257.81
05:04:07|30257.81
05:04:08|30261.83
05:04:09|30261.01
05:04:09|30260.21
05:04:10|30260.21
05:04:12|30260.
05:04:12|30259.39
05:04:13|30260.24
05:04:15|30263.81
05:04:16|30262.29
05:04:16|30263.39
05:04:18|30262.29
05:04:19|30262.03
05:04:19|30260.52
05:04:21|30258.26
05:04:21|30260.98
05:04:23|30259.79
05:04:23|30258.5
05:04:25|30259.49
05:04:26|30257.37
05:04:26|30254.87
05:04:27|30255.53
05:04:28|30255.82
05:04:30|30255.09
05:04:31|30255.1
05:04:31|30255.1
05:04:33|30255.1
05:04:34|30255.46
05:04:35|30255.46
05:04:36|30255.52
05:04:37|30255.52
05:04:38|30258.97
05:04:39|30259.1
05:04:40|30259.54
05:04:41|30258.99
05:04:42|30259.85
05:04:43|30259.96
05:04:44|30260.
05:04:45|30258.67
05:04:46|30258.67
05:04:47|30258.67
05:04:48|30258.67
05:04:49|30258.67
05:04:50|30258.98
05:04:52|30261.24
05:04:53|30260.39
05:04:54|30259.81
05:04:55|30259.81
05:04:56|30257.45
05:04:57|30257.38
05:04:59|30257.39
05:05:00|30257.89
05:05:00|30259.53
05:05:02|30258.64
05:05:02|30258.64
05:05:04|30256.96
05:05:05|30258.42
05:05:06|30258.42
05:05:07|30258.51
05:05:08|30258.49
05:05:09|30258.48
05:05:10|30258.34
05:05:11|30259.65
05:05:12|30259.65
05:05:13|30257.67
05:05:14|30256.02
05:05:15|30256.96
05:05:17|30256.12
05:05:17|30257.17
05:05:18|30254.36
05:05:19|30255.06
05:05:20|30257.53
05:05:21|30257.38
05:05:22|30257.38
05:05:23|30257.38
05:05:24|30257.34
05:05:25|30257.81
05:05:26|30256.38
05:05:28|30253.63
05:05:28|30253.93
05:05:29|30253.93
05:05:30|30255.42
05:05:31|30254.65
05:05:32|30255.39
05:05:33|30255.38
05:05:34|30255.99
05:05:35|30258.
05:05:36|30256.98
05:05:37|30258.23
05:05:38|30258.24
05:05:39|30257.05
05:05:40|30257.34
05:05:41|30258.6
05:05:43|30261.06
05:05:43|30260.2
05:05:44|30260.82
05:05:45|30261.67
05:05:46|30260.71
05:05:47|30261.65
05:05:48|30261.97
05:05:49|30261.34
05:05:50|30262.84
05:05:52|30260.7
05:05:53|30260.6
05:05:54|30260.6
05:05:55|30263.64
05:05:57|30263.19
05:05:58|30262.01
05:05:59|30262.03
05:06:00|30261.74
05:06:00|30263.19
05:06:02|30260.01
05:06:03|30257.59
05:06:04|30258.25
05:06:05|30259.85
05:06:07|30260.81
05:06:07|30260.81
05:06:08|30260.97
05:06:09|30261.75
05:06:10|30259.87
05:06:11|30260.48
05:06:12|30263.02
05:06:13|30263.02
05:06:14|30263.25
05:06:15|30263.24
05:06:16|30264.04
05:06:17|30263.06
05:06:18|30264.69
05:06:19|30265.13
05:06:20|30264.71
05:06:21|30265.4
05:06:23|30267.82
05:06:23|30266.59
05:06:24|30265.66
05:06:25|30264.23
05:06:27|30266.77
05:06:28|30266.77
05:06:29|30266.77
05:06:30|30266.68
05:06:30|30267.68
05:06:32|30267.53
05:06:33|30270.83
05:06:33|30268.99
05:06:34|30268.99
05:06:36|30269.42
05:06:37|30270.22
05:06:37|30270.08
05:06:39|30268.08
05:06:39|30268.08
05:06:40|30268.08
05:06:41|30268.7
05:06:42|30265.88
05:06:44|30267.98
05:06:44|30267.98
05:06:45|30267.
05:06:46|30268.99
05:06:47|30272.
05:06:49|30270.55
05:06:49|30270.15
05:06:50|30270.72
05:06:52|30272.31
05:06:53|30271.29
05:06:54|30272.35
05:06:55|30272.35
05:06:57|30271.57
05:06:58|30270.83
05:06:59|30270.56
05:07:00|30267.57
05:07:01|30267.7
05:07:02|30267.7
05:07:03|30267.7
05:07:04|30267.3
05:07:05|30267.76
05:07:07|30267.38
05:07:08|30267.38
05:07:09|30266.85
05:07:10|30267.92
05:07:11|30268.09
05:07:12|30266.13
05:07:13|30266.71
05:07:14|30266.71
05:07:15|30266.26
05:07:16|30265.98
05:07:17|30266.25
05:07:18|30266.58
05:07:19|30267.04
05:07:20|30267.04
05:07:21|30266.41
05:07:22|30267.13
05:07:23|30267.4
05:07:24|30267.4
05:07:25|30267.67
05:07:27|30267.67
05:07:27|30268.93
05:07:28|30268.5
05:07:29|30267.79
05:07:30|30267.79
05:07:31|30268.86
05:07:32|30267.27
05:07:33|30266.58
05:07:34|30264.95
05:07:35|30266.5
05:07:36|30265.77
05:07:38|30267.98
05:07:38|30267.74
05:07:39|30268.31
05:07:40|30268.31
05:07:41|30268.31
05:07:42|30268.56
05:07:43|30268.56
05:07:44|30268.24
05:07:45|30268.24
05:07:46|30268.93
05:07:47|30269.4
05:07:49|30270.08
05:07:50|30270.53
05:07:51|30269.42
05:07:51|30269.43
05:07:52|30270.53
05:07:54|30271.14
05:07:55|30271.99
05:07:56|30270.36
05:07:58|30270.31
05:07:59|30271.14
05:07:59|30272.13
05:08:00|30271.93
05:08:01|30271.31
05:08:03|30271.93
05:08:04|30271.57
05:08:05|30271.31
05:08:05|30271.93
05:08:06|30272.33
05:08:07|30272.33
05:08:08|30271.75
05:08:10|30271.75
05:08:11|30271.93
05:08:12|30271.93
05:08:12|30268.59
05:08:14|30269.42
05:08:15|30270.68
05:08:16|30269.71
05:08:17|30268.95
05:08:18|30268.95
05:08:19|30268.57
05:08:20|30268.28
05:08:21|30268.56
05:08:22|30268.69
05:08:23|30265.98
05:08:24|30267.46
05:08:25|30268.
05:08:26|30266.42
05:08:27|30266.42
05:08:28|30266.42
05:08:29|30267.16
05:08:30|30267.16
05:08:31|30267.16
05:08:32|30266.85
05:08:33|30266.85
05:08:35|30265.4
05:08:35|30265.77
05:08:36|30265.77
05:08:37|30265.77
05:08:38|30265.77
05:08:39|30268.
05:08:40|30267.74
05:08:41|30267.62
05:08:42|30267.62
05:08:43|30267.74
05:08:44|30267.74
05:08:45|30267.75
05:08:46|30267.94
05:08:47|30267.94
05:08:48|30267.94
05:08:49|30268.93
05:08:50|30268.93
05:08:51|30268.54
05:08:52|30267.74
05:08:53|30267.19
05:08:55|30265.88
05:08:56|30266.78
05:08:56|30265.56
05:08:57|30265.56
05:08:59|30266.4
05:09:01|30266.4
05:09:01|30265.66
05:09:02|30265.66
05:09:03|30265.66
05:09:05|30265.35
05:09:05|30265.35
05:09:06|30261.23
05:09:08|30261.99
05:09:08|30262.81
05:09:10|30260.82
05:09:10|30261.62
05:09:12|30262.
05:09:13|30261.62
05:09:14|30261.62
05:09:15|30262.11
05:09:16|30262.81
05:09:17|30260.28
05:09:18|30261.33
05:09:19|30261.29
05:09:20|30261.54
05:09:21|30265.05
05:09:22|30268.55
05:09:23|30267.86
05:09:24|30265.8
05:09:25|30260.77
05:09:26|30261.95
05:09:27|30261.44
05:09:28|30262.
05:09:29|30261.31
05:09:30|30262.52
05:09:31|30261.89
05:09:32|30259.17
05:09:33|30259.26
05:09:34|30259.31
05:09:35|30259.74
05:09:36|30259.26
05:09:37|30256.37
05:09:38|30258.41
05:09:39|30259.06
05:09:40|30257.95
05:09:42|30262.37
05:09:42|30262.37
05:09:43|30259.99
05:09:44|30259.99
05:09:45|30260.81
05:09:46|30260.57
05:09:47|30256.53
05:09:48|30257.82
05:09:49|30257.82
05:09:50|30257.84
05:09:51|30260.
05:09:53|30258.66
05:09:53|30259.37
05:09:54|30259.37
05:09:55|30259.37
05:09:57|30259.26
05:09:58|30258.25
05:09:59|30258.25
05:09:59|30257.15
05:10:01|30258.18
05:10:02|30259.41
05:10:03|30258.9
05:10:04|30259.4
05:10:05|30259.81
05:10:06|30261.37
05:10:07|30260.92
05:10:08|30261.38
05:10:09|30261.36
05:10:10|30259.8
05:10:11|30261.11
05:10:12|30261.11
05:10:13|30261.38
05:10:14|30260.19
05:10:15|30260.19
05:10:16|30260.98
05:10:17|30261.39
05:10:18|30262.08
05:10:19|30262.23
05:10:21|30262.83
05:10:21|30262.83
05:10:22|30260.82
05:10:23|30260.82
05:10:24|30260.82
05:10:26|30260.82
05:10:27|30259.78
05:10:28|30259.12
05:10:29|30257.31
05:10:29|30257.82
05:10:31|30257.82
05:10:31|30257.82
05:10:32|30258.81
05:10:34|30257.82
05:10:35|30258.86
05:10:36|30258.86
05:10:37|30258.86
05:10:38|30257.97
05:10:39|30257.97
05:10:40|30257.97
05:10:41|30259.23
05:10:42|30259.96
05:10:43|30259.96
05:10:44|30259.96
05:10:45|30260.15
05:10:46|30260.15
05:10:47|30260.15
05:10:48|30260.17
05:10:49|30260.34
05:10:50|30260.34
05:10:51|30260.34
05:10:52|30260.06
05:10:53|30260.06
05:10:54|30260.13
05:10:55|30260.34
05:10:56|30261.41
05:10:58|30261.41
05:10:58|30260.35
05:10:59|30260.35
05:11:00|30260.25
05:11:02|30260.71
05:11:03|30260.71
05:11:04|30260.71
05:11:05|30261.08
05:11:06|30261.07
05:11:07|30260.64
05:11:08|30260.64
05:11:09|30261.09
05:11:10|30261.09
05:11:11|30261.09
05:11:12|30261.09
05:11:13|30260.4
05:11:14|30260.4
05:11:15|30260.58
05:11:16|30263.2
05:11:17|30263.2
05:11:18|30262.54
05:11:19|30260.82
05:11:20|30262.36
05:11:21|30262.36
05:11:22|30261.97
05:11:23|30261.97
05:11:24|30261.97
05:11:25|30260.82
05:11:26|30260.82
05:11:27|30260.82
05:11:28|30261.62
05:11:29|30259.54
05:11:30|30259.54
05:11:31|30259.96
05:11:32|30260.44
05:11:33|30260.44
05:11:34|30260.44
05:11:35|30259.96
05:11:36|30259.96
05:11:37|30259.96
05:11:38|30259.53
05:11:39|30259.8
05:11:40|30261.87
05:11:41|30261.87
05:11:42|30260.11
05:11:43|30259.84
05:11:44|30258.86
05:11:45|30258.87
05:11:46|30258.
05:11:48|30258.35
05:11:48|30259.2
05:11:50|30259.2
05:11:50|30259.04
05:11:51|30260.78
05:11:52|30259.92
05:11:54|30260.94
05:11:55|30261.42
05:11:55|30261.42
05:11:57|30258.96
05:11:58|30258.77
05:11:59|30258.78
05:12:00|30258.08
05:12:02|30259.89
05:12:02|30260.25
05:12:03|30258.17
05:12:04|30257.71
05:12:05|30258.02
05:12:06|30258.41
05:12:07|30258.41
05:12:08|30258.26
05:12:09|30259.1
05:12:10|30259.07
05:12:12|30258.23
05:12:13|30258.12
05:12:14|30259.07
05:12:14|30258.62
05:12:16|30258.17
05:12:17|30259.07
05:12:18|30259.1
05:12:18|30259.15
05:12:19|30259.15
05:12:20|30261.
05:12:22|30260.95
05:12:23|30260.22
05:12:24|30260.22
05:12:25|30259.46
05:12:25|30257.73
05:12:27|30258.53
05:12:28|30259.42
05:12:28|30259.01
05:12:30|30259.01
05:12:31|30259.01
05:12:32|30259.53
05:12:33|30259.44
05:12:34|30259.84
05:12:35|30258.44
05:12:36|30259.33
05:12:36|30260.27
05:12:38|30260.
05:12:39|30258.93
05:12:40|30259.07
05:12:41|30251.31
05:12:42|30250.38
05:12:43|30251.28
05:12:44|30250.24
05:12:45|30250.34
05:12:46|30249.78
05:12:47|30247.44
05:12:48|30246.94
05:12:49|30245.91
05:12:50|30247.32
05:12:51|30245.36
05:12:52|30245.36
05:12:53|30245.07
05:12:54|30244.
05:12:55|30242.33
05:12:56|30243.43
05:12:57|30244.46
05:12:58|30244.3
05:13:00|30243.31
05:13:00|30243.31
05:13:01|30243.3
05:13:03|30246.12
05:13:04|30246.12
05:13:05|30245.58
05:13:05|30244.96
05:13:06|30244.06
05:13:08|30244.96
05:13:09|30244.96
05:13:09|30244.96
05:13:10|30245.89
05:13:12|30245.77
05:13:13|30245.38
05:13:14|30245.38
05:13:15|30245.38
05:13:16|30245.97
05:13:17|30245.34
05:13:18|30245.51
05:13:19|30245.91
05:13:20|30244.99
05:13:21|30246.83
05:13:22|30247.92
05:13:23|30245.78
05:13:24|30245.78
05:13:25|30245.78
05:13:26|30244.3
05:13:27|30243.26
05:13:28|30242.77
05:13:29|30242.43
05:13:30|30242.48
05:13:32|30243.76
05:13:32|30243.74
05:13:33|30243.74
05:13:34|30242.73
05:13:35|30245.94
05:13:36|30244.47
05:13:37|30245.24
05:13:38|30245.23
05:13:39|30243.2
05:13:40|30243.29
05:13:42|30243.29
05:13:42|30243.29
05:13:43|30243.28
05:13:44|30243.28
05:13:45|30244.45
05:13:46|30244.45
05:13:47|30243.19
05:13:48|30243.19
05:13:49|30241.37
05:13:50|30241.37
05:13:51|30240.83
05:13:52|30240.83
05:13:53|30242.28
05:13:54|30241.53
05:13:55|30241.53
05:13:56|30241.9
05:13:57|30241.54
05:13:59|30241.
05:13:59|30242.33
05:14:00|30241.39
05:14:02|30240.99
05:14:03|30240.38
05:14:03|30240.27
05:14:05|30239.18
05:14:06|30239.62
05:14:07|30239.6
05:14:08|30238.49
05:14:09|30238.49
05:14:10|30239.29
05:14:10|30238.49
05:14:12|30238.67
05:14:12|30238.89
05:14:14|30239.65
05:14:15|30239.09
05:14:16|30240.32
05:14:16|30240.59
05:14:18|30232.89
05:14:19|30232.67
05:14:20|30232.37
05:14:21|30234.14
05:14:21|30233.6
05:14:23|30234.06
05:14:23|30233.69
05:14:24|30233.97
05:14:26|30233.77
05:14:27|30233.77
05:14:28|30233.5
05:14:29|30233.5
05:14:30|30233.5
05:14:31|30233.5
05:14:32|30232.9
05:14:33|30231.97
05:14:34|30232.9
05:14:35|30232.8
05:14:36|30232.78
05:14:37|30232.83
05:14:38|30232.84
05:14:39|30232.84
05:14:40|30228.06
05:14:41|30224.3
05:14:42|30237.86
05:14:43|30237.39
05:14:44|30234.2
05:14:45|30238.84
05:14:46|30237.17
05:14:47|30237.79
05:14:48|30237.79
05:14:49|30236.94
05:14:50|30236.16
05:14:51|30234.79
05:14:52|30234.78
05:14:53|30236.59
05:14:54|30239.66
05:14:55|30240.78
05:14:56|30240.96
05:14:57|30238.39
05:14:58|30237.36
05:14:59|30235.58
05:15:00|30235.65
05:15:01|30232.82
05:15:02|30228.17
05:15:03|30228.84
05:15:04|30226.84
05:15:05|30229.38
05:15:07|30235.57
05:15:07|30241.9
05:15:08|30241.83
05:15:10|30242.32
05:15:11|30241.34
05:15:12|30241.59
05:15:13|30241.47
05:15:14|30242.14
05:15:15|30242.61
05:15:15|30241.71
05:15:17|30241.44
05:15:18|30242.65
05:15:19|30242.72
05:15:20|30242.08
05:15:21|30240.74
05:15:22|30242.33
05:15:23|30243.61
05:15:24|30244.04
05:15:24|30243.27
05:15:26|30242.01
05:15:27|30239.44
05:15:28|30237.49
05:15:29|30238.27
05:15:30|30238.86
05:15:31|30237.48
05:15:32|30237.99
05:15:33|30238.86
05:15:34|30245.18
05:15:35|30244.16
05:15:36|30248.81
05:15:37|30246.01
05:15:37|30246.63
05:15:39|30247.37
05:15:40|30246.2
05:15:41|30242.93
05:15:41|30242.15
05:15:43|30243.4
05:15:44|30242.34
05:15:45|30242.34
05:15:45|30243.61
05:15:46|30243.62
05:15:48|30242.
05:15:48|30241.47
05:15:50|30241.9
05:15:51|30241.12
05:15:52|30240.86
05:15:52|30240.
05:15:54|30240.61
05:15:55|30240.61
05:15:55|30240.18
05:15:57|30240.2
05:15:58|30239.77
05:15:59|30240.58
05:16:00|30240.58
05:16:01|30241.04
05:16:02|30240.8
05:16:04|30243.19
05:16:05|30245.68
05:16:05|30244.71
05:16:07|30242.33
05:16:07|30242.35
05:16:09|30243.11
05:16:10|30243.11
05:16:11|30242.03
05:16:11|30243.11
05:16:13|30243.11
05:16:14|30244.47
05:16:15|30240.1
05:16:16|30241.1
05:16:17|30240.52
05:16:18|30240.6
05:16:19|30242.62
05:16:20|30242.33
05:16:21|30241.14
05:16:22|30239.76
05:16:23|30243.18
05:16:24|30242.86
05:16:25|30243.16
05:16:26|30242.61
05:16:27|30242.61
05:16:28|30242.1
05:16:29|30242.1
05:16:30|30241.9
05:16:31|30241.9
05:16:32|30240.18
05:16:33|30240.86
05:16:34|30241.56
05:16:35|30241.89
05:16:36|30241.85
05:16:37|30241.07
05:16:38|30241.59
05:16:39|30241.08
05:16:40|30240.94
05:16:42|30239.65
05:16:43|30239.65
05:16:43|30239.76
05:16:44|30241.36
05:16:45|30240.62
05:16:47|30241.63
05:16:47|30239.02
05:16:48|30238.86
05:16:49|30238.86
05:16:50|30238.86
05:16:52|30240.17
05:16:52|30239.54
05:16:53|30240.1
05:16:55|30240.74
05:16:55|30240.74
05:16:56|30239.62
05:16:57|30238.83
05:16:59|30238.17
05:16:59|30238.04
05:17:01|30239.01
05:17:01|30239.87
05:17:03|30237.56
05:17:04|30237.08
05:17:06|30236.31
05:17:06|30234.59
05:17:07|30229.15
05:17:08|30229.44
05:17:09|30231.69
05:17:10|30232.27
05:17:11|30230.55
05:17:12|30228.99
05:17:14|30229.29
05:17:14|30230.44
05:17:16|30229.29
05:17:16|30230.72
05:17:17|30229.5
05:17:19|30229.5
05:17:20|30230.55
05:17:20|30228.44
05:17:22|30227.89
05:17:23|30228.51
05:17:24|30225.93
05:17:25|30229.6
05:17:26|30228.51
05:17:27|30224.65
05:17:28|30225.12
05:17:29|30224.69
05:17:30|30226.2
05:17:31|30226.
05:17:32|30226.73
05:17:33|30226.
05:17:33|30224.58
05:17:35|30223.35
05:17:36|30223.61
05:17:37|30223.6
05:17:38|30223.82
05:17:39|30222.06
05:17:40|30222.12
05:17:41|30222.12
05:17:42|30221.68
05:17:42|30220.12
05:17:44|30225.21
05:17:45|30222.26
05:17:46|30221.51
05:17:47|30221.81
05:17:48|30219.73
05:17:49|30220.4
05:17:50|30220.4
05:17:51|30219.81
05:17:51|30219.12
05:17:53|30218.25
05:17:54|30219.32
05:17:55|30222.87
05:17:55|30220.81
05:17:57|30218.08
05:17:58|30215.95
05:17:59|30215.95
05:17:59|30216.07
05:18:01|30219.16
05:18:02|30220.06
05:18:03|30216.83
05:18:04|30216.23
05:18:05|30216.96
05:18:06|30214.81
05:18:07|30213.33
05:18:08|30210.87
05:18:09|30213.47
05:18:10|30211.13
05:18:11|30211.55
05:18:12|30209.83
05:18:13|30213.27
05:18:14|30213.33
05:18:15|30213.09
05:18:16|30211.13
05:18:17|30210.12
05:18:18|30209.6
05:18:19|30209.6
05:18:20|30216.
05:18:21|30213.49
05:18:22|30209.77
05:18:23|30210.08
05:18:24|30208.
05:18:25|30207.33
05:18:26|30210.92
05:18:28|30212.41
05:18:29|30212.67
05:18:29|30212.99
05:18:30|30212.88
05:18:31|30217.25
05:18:33|30215.97
05:18:34|30216.1
05:18:35|30218.44
05:18:36|30218.44
05:18:37|30217.96
05:18:38|30220.04
05:18:38|30218.31
05:18:40|30217.4
05:18:40|30219.1
05:18:42|30223.34
05:18:42|30222.56
05:18:43|30220.89
05:18:45|30220.62
05:18:46|30222.93
05:18:47|30225.94
05:18:48|30225.35
05:18:49|30228.15
05:18:50|30225.23
05:18:51|30227.98
05:18:52|30224.76
05:18:53|30223.13
05:18:54|30223.13
05:18:55|30218.65
05:18:55|30225.48
05:18:57|30223.84
05:18:58|30224.
05:18:58|30223.85
05:19:00|30220.83
05:19:00|30221.71
05:19:02|30221.71
05:19:02|30222.54
05:19:04|30224.84
05:19:05|30224.87
05:19:06|30226.
05:19:07|30225.14
05:19:08|30226.
05:19:09|30224.28
05:19:10|30225.3
05:19:11|30228.53
05:19:12|30231.9
05:19:13|30231.48
05:19:14|30231.31
05:19:16|30231.
05:19:16|30230.66
05:19:17|30220.64
05:19:18|30222.74
05:19:19|30220.39
05:19:21|30219.27
05:19:21|30220.4
05:19:22|30221.28
05:19:23|30219.17
05:19:24|30220.
05:19:26|30220.61
05:19:26|30217.14
05:19:27|30217.
05:19:28|30218.59
05:19:29|30218.58
05:19:31|30218.58
05:19:31|30216.07
05:19:32|30217.81
05:19:33|30217.94
05:19:34|30218.64
05:19:36|30217.71
05:19:37|30218.68
05:19:38|30217.15
05:19:38|30216.96
05:19:39|30217.91
05:19:40|30218.76
05:19:42|30214.89
05:19:43|30216.4
05:19:44|30216.51
05:19:44|30216.3
05:19:46|30216.52
05:19:47|30215.52
05:19:47|30215.53
05:19:48|30216.25
05:19:49|30215.83
05:19:50|30215.01
05:19:52|30216.
05:19:53|30215.04
05:19:54|30212.13
05:19:55|30213.44
05:19:56|30213.46
05:19:57|30212.65
05:19:58|30212.52
05:19:58|30212.52
05:20:00|30212.26
05:20:01|30213.52
05:20:02|30213.51
05:20:03|30213.47
05:20:03|30218.1
05:20:05|30216.02
05:20:06|30216.68
05:20:08|30218.25
05:20:09|30216.69
05:20:10|30218.11
05:20:11|30216.54
05:20:12|30217.26
05:20:13|30217.39
05:20:13|30217.85
05:20:14|30218.48
05:20:15|30218.87
05:20:16|30218.48
05:20:17|30216.44
05:20:19|30216.64
05:20:20|30218.25
05:20:21|30217.24
05:20:21|30218.26
05:20:23|30218.27
05:20:23|30218.27
05:20:25|30218.77
05:20:26|30217.24
05:20:27|30217.85
05:20:28|30218.41
05:20:29|30218.32
05:20:30|30219.12
05:20:31|30219.12
05:20:32|30218.68
05:20:32|30215.
05:20:34|30214.42
05:20:35|30223.26
05:20:36|30222.58
05:20:37|30222.21
05:20:37|30221.41
05:20:39|30221.47
05:20:39|30226.1
05:20:41|30227.56
05:20:42|30227.71
05:20:43|30232.2
05:20:44|30232.29
05:20:45|30231.59
05:20:46|30233.57
05:20:47|30232.44
05:20:48|30232.44
05:20:49|30232.28
05:20:50|30232.28
05:20:51|30229.
05:20:52|30229.14
05:20:53|30228.14
05:20:55|30230.26
05:20:55|30230.26
05:20:56|30228.55
05:20:57|30228.55
05:20:58|30228.02
05:20:59|30226.51
05:21:00|30222.52
05:21:01|30223.84
05:21:03|30222.97
05:21:03|30223.93
05:21:04|30224.7
05:21:05|30224.69
05:21:06|30224.7
05:21:08|30223.14
05:21:09|30226.64
05:21:10|30227.01
05:21:11|30225.86
05:21:11|30222.97
05:21:13|30217.45
05:21:14|30216.87
05:21:15|30217.45
05:21:16|30216.92
05:21:17|30216.92
05:21:18|30218.72
05:21:19|30218.55
05:21:20|30217.2
05:21:21|30210.53
05:21:22|30212.28
05:21:23|30211.63
05:21:23|30213.09
05:21:25|30210.94
05:21:26|30211.97
05:21:27|30209.51
05:21:27|30211.13
05:21:29|30209.17
05:21:30|30206.79
05:21:31|30201.06
05:21:32|30202.66
05:21:33|30205.99
05:21:34|30205.35
05:21:36|30205.33
05:21:36|30194.6
05:21:37|30192.37
05:21:38|30196.7
05:21:39|30199.59
05:21:40|30201.38
05:21:41|30199.15
05:21:42|30198.35
05:21:43|30198.13
05:21:44|30197.
05:21:46|30195.51
05:21:46|30190.35
05:21:47|30195.21
05:21:48|30194.22
05:21:49|30203.56
05:21:50|30197.
05:21:51|30196.88
05:21:52|30200.08
05:21:53|30202.3
05:21:54|30204.04
05:21:55|30206.73
05:21:56|30204.07
05:21:57|30205.22
05:21:58|30206.73
05:21:59|30203.64
05:22:00|30211.87
05:22:01|30208.28
05:22:02|30207.37
05:22:03|30209.98
05:22:04|30211.8
05:22:05|30211.21
05:22:06|30210.12
05:22:08|30211.46
05:22:08|30213.33
05:22:10|30214.54
05:22:11|30216.38
05:22:12|30216.96
05:22:13|30221.18
05:22:14|30215.97
05:22:16|30218.84
05:22:16|30216.55
05:22:17|30219.54
05:22:19|30220.97
05:22:20|30219.12
05:22:20|30220.59
05:22:21|30219.11
05:22:23|30217.72
05:22:24|30218.47
05:22:24|30223.41
05:22:26|30224.54
05:22:27|30222.88
05:22:27|30222.88
05:22:29|30221.88
05:22:29|30221.46
05:22:30|30221.46
05:22:32|30222.29
05:22:32|30224.65
05:22:34|30227.09
05:22:35|30228.06
05:22:36|30225.23
05:22:37|30226.48
05:22:38|30225.29
05:22:39|30225.29
05:22:40|30226.08
05:22:41|30224.41
05:22:42|30223.78
05:22:43|30217.95
05:22:44|30218.3
05:22:45|30222.05
05:22:46|30219.03
05:22:47|30219.18
05:22:48|30219.16
05:22:49|30220.27
05:22:50|30221.4
05:22:51|30220.37
05:22:52|30220.37
05:22:53|30219.68
05:22:54|30220.37
05:22:55|30224.73
05:22:56|30222.44
05:22:57|30226.22
05:22:58|30222.88
05:22:59|30216.85
05:23:00|30217.66
05:23:01|30217.48
05:23:02|30217.66
05:23:03|30214.49
05:23:04|30214.89
05:23:05|30214.
05:23:06|30213.11
05:23:07|30214.29
05:23:08|30213.37
05:23:10|30215.03
05:23:11|30218.25
05:23:12|30218.25
05:23:13|30217.39
05:23:14|30216.81
05:23:15|30216.99
05:23:16|30218.9
05:23:17|30218.65
05:23:18|30218.65
05:23:19|30221.16
05:23:20|30222.08
05:23:22|30222.12
05:23:22|30220.68
05:23:23|30222.12
05:23:24|30222.12
05:23:25|30219.68
05:23:26|30218.18
05:23:27|30219.49
05:23:28|30221.93
05:23:29|30219.6
05:23:30|30219.56
05:23:31|30220.69
05:23:32|30218.65
05:23:33|30221.06
05:23:34|30219.59
05:23:36|30222.12
05:23:37|30220.81
05:23:38|30221.06
05:23:39|30221.06
05:23:39|30222.51
05:23:41|30224.27
05:23:42|30221.91
05:23:42|30225.75
05:23:44|30223.84
05:23:44|30222.51
05:23:46|30224.45
05:23:47|30222.79
05:23:48|30222.13
05:23:48|30223.84
05:23:49|30221.7
05:23:51|30218.65
05:23:52|30218.21
05:23:53|30218.64
05:23:54|30218.52
05:23:55|30217.39
05:23:56|30215.68
05:23:57|30215.93
05:23:58|30213.09
05:23:59|30218.18
05:24:00|30217.69
05:24:01|30217.67
05:24:02|30219.75
05:24:03|30219.53
05:24:04|30217.83
05:24:05|30220.72
05:24:06|30218.03
05:24:07|30217.93
05:24:08|30215.94
05:24:10|30218.07
05:24:11|30216.94
05:24:12|30216.15
05:24:13|30215.84
05:24:15|30215.84
05:24:15|30216.51
05:24:17|30218.17
05:24:17|30220.01
05:24:19|30219.97
05:24:20|30219.48
05:24:21|30220.39
05:24:22|30216.31
05:24:23|30219.36
05:24:24|30219.36
05:24:26|30218.33
05:24:26|30217.36
05:24:27|30219.1
05:24:28|30216.63
05:24:29|30216.98
05:24:30|30217.09
05:24:31|30218.08
05:24:32|30220.77
05:24:33|30223.42
05:24:34|30223.8
05:24:35|30226.11
05:24:36|30224.7
05:24:37|30222.41
05:24:39|30221.94
05:24:39|30221.94
05:24:40|30221.16
05:24:41|30221.71
05:24:42|30220.
05:24:44|30218.69
05:24:44|30218.65
05:24:45|30218.65
05:24:46|30220.03
05:24:47|30222.62
05:24:48|30221.69
05:24:49|30221.69
05:24:50|30221.69
05:24:51|30221.05
05:24:52|30220.79
05:24:53|30219.32
05:24:54|30218.25
05:24:55|30217.99
05:24:56|30214.81
05:24:57|30212.82
05:24:58|30213.63
05:25:00|30213.94
05:25:00|30214.12
05:25:01|30213.79
05:25:02|30212.43
05:25:03|30212.66
05:25:04|30214.79
05:25:05|30214.32
05:25:06|30214.32
05:25:07|30213.17
05:25:08|30213.17
05:25:09|30213.4
05:25:10|30214.38
05:25:11|30213.89
05:25:13|30214.43
05:25:14|30215.23
05:25:15|30215.97
05:25:16|30213.83
05:25:17|30205.6
05:25:19|30213.91
05:25:19|30215.05
05:25:21|30219.22
05:25:22|30221.47
05:25:22|30224.16
05:25:23|30225.45
05:25:25|30224.95
05:25:25|30222.29
05:25:26|30223.41
05:25:28|30223.42
05:25:29|30223.07
05:25:30|30223.2
05:25:31|30225.05
05:25:32|30228.98
05:25:33|30227.19
05:25:34|30226.
05:25:35|30226.02
05:25:36|30227.04
05:25:36|30228.97
05:25:38|30227.18
05:25:39|30226.23
05:25:40|30226.73
05:25:41|30227.18
05:25:42|30223.88
05:25:43|30225.51
05:25:43|30225.51
05:25:45|30224.71
05:25:46|30224.06
05:25:47|30224.23
05:25:47|30224.25
05:25:49|30222.98
05:25:50|30224.67
05:25:50|30224.27
05:25:52|30228.
05:25:53|30228.
05:25:54|30228.
05:25:55|30228.
05:25:56|30225.28
05:25:57|30226.17
05:25:58|30227.17
05:25:59|30227.58
05:26:00|30226.15
05:26:01|30226.37
05:26:02|30225.48
05:26:03|30225.13
05:26:04|30222.59
05:26:05|30225.45
05:26:06|30226.39
05:26:07|30226.39
05:26:08|30223.41
05:26:09|30226.15
05:26:10|30226.15
05:26:11|30224.
05:26:12|30224.86
05:26:14|30224.74
05:26:14|30224.74
05:26:15|30224.74
05:26:17|30224.27
05:26:18|30224.27
05:26:19|30226.42
05:26:19|30224.62
05:26:21|30224.62
05:26:22|30225.98
05:26:23|30225.98
05:26:24|30225.98
05:26:25|30225.98
05:26:26|30228.89
05:26:27|30228.51
05:26:28|30228.57
05:26:29|30226.91
05:26:30|30230.56
05:26:31|30232.01
05:26:32|30233.73
05:26:33|30232.96
05:26:34|30231.91
05:26:34|30229.61
05:26:36|30229.
05:26:37|30227.7
05:26:38|30227.68
05:26:39|30229.99
05:26:40|30233.2
05:26:41|30232.53
05:26:42|30232.28
05:26:42|30232.92
05:26:44|30233.68
05:26:45|30231.31
05:26:46|30232.86
05:26:47|30230.72
05:26:48|30230.29
05:26:49|30231.
05:26:50|30231.98
05:26:51|30230.28
05:26:53|30229.01
05:26:53|30232.01
05:26:54|30229.46
05:26:55|30229.75
05:26:56|30230.37
05:26:57|30232.74
05:26:59|30230.84
05:26:59|30231.15
05:27:01|30231.15
05:27:01|30232.77
05:27:03|30233.01
05:27:03|30233.68
05:27:04|30232.22
05:27:06|30232.22
05:27:07|30230.36
05:27:08|30229.97
05:27:09|30231.45
05:27:10|30230.
05:27:10|30230.
05:27:12|30230.08
05:27:13|30230.08
05:27:14|30231.34
05:27:15|30229.04
05:27:16|30232.17
05:27:18|30230.84
05:27:19|30230.61
05:27:20|30230.
05:27:21|30231.57
05:27:22|30229.47
05:27:23|30229.47
05:27:24|30229.47
05:27:25|30229.87
05:27:26|30229.87
05:27:27|30229.5
05:27:28|30231.15
05:27:29|30228.57
05:27:30|30227.5
05:27:31|30228.13
05:27:32|30227.17
05:27:33|30228.14
05:27:34|30227.24
05:27:35|30228.05
05:27:36|30230.28
05:27:37|30230.26
05:27:38|30231.21
05:27:39|30231.21
05:27:40|30227.49
05:27:41|30229.
05:27:42|30228.97
05:27:43|30228.96
05:27:44|30228.97
05:27:45|30231.32
05:27:46|30230.01
05:27:47|30230.07
05:27:48|30230.72
05:27:49|30230.72
05:27:50|30229.
05:27:51|30229.
05:27:52|30229.12
05:27:53|30228.57
05:27:54|30229.94
05:27:55|30229.94
05:27:56|30229.94
05:27:57|30231.57
05:27:58|30229.21
05:27:59|30228.17
05:28:00|30229.46
05:28:01|30227.71
05:28:02|30229.11
05:28:03|30228.91
05:28:04|30227.29
05:28:05|30226.9
05:28:06|30226.85
05:28:07|30226.85
05:28:08|30226.85
05:28:09|30228.
05:28:10|30228.07
05:28:11|30228.07
05:28:12|30228.07
05:28:13|30225.27
05:28:14|30226.06
05:28:15|30228.42
05:28:17|30228.14
05:28:18|30227.71
05:28:19|30227.71
05:28:20|30227.71
05:28:21|30226.01
05:28:21|30227.99
05:28:23|30227.99
05:28:24|30227.99
05:28:25|30227.99
05:28:26|30227.7
05:28:27|30227.7
05:28:28|30226.92
05:28:29|30227.03
05:28:30|30227.09
05:28:31|30228.51
05:28:32|30227.28
05:28:33|30227.28
05:28:34|30227.28
05:28:35|30228.5
05:28:35|30228.5
05:28:37|30228.5
05:28:37|30227.58
05:28:38|30227.16
05:28:40|30227.11
05:28:41|30227.28
05:28:42|30227.
05:28:42|30227.
05:28:44|30227.
05:28:46|30227.15
05:28:46|30227.68
05:28:47|30230.16
05:28:48|30229.88
05:28:49|30231.22
05:28:50|30230.82
05:28:51|30230.27
05:28:52|30230.27
05:28:53|30230.07
05:28:54|30228.95
05:28:56|30228.57
05:28:56|30227.98
05:28:57|30228.14
05:28:58|30229.07
05:28:59|30224.8
05:29:00|30224.7
05:29:01|30226.27
05:29:02|30224.86
05:29:03|30225.58
05:29:04|30226.37
05:29:05|30226.49
05:29:06|30225.13
05:29:07|30225.13
05:29:08|30222.
05:29:09|30223.21
05:29:10|30223.66
05:29:11|30227.15
05:29:12|30225.98
05:29:13|30226.7
05:29:15|30226.31
05:29:16|30231.99
05:29:17|30232.75
05:29:18|30232.77
05:29:19|30236.15
05:29:21|30234.44
05:29:21|30237.02
05:29:23|30237.05
05:29:23|30237.03
05:29:24|30237.04
05:29:25|30237.04
05:29:26|30237.05
05:29:27|30236.31
05:29:29|30237.91
05:29:29|30236.44
05:29:30|30236.83
05:29:31|30236.83
05:29:32|30236.95
05:29:34|30239.7
05:29:34|30239.1
05:29:36|30244.
05:29:36|30243.13
05:29:38|30241.12
05:29:39|30241.15
05:29:39|30243.07
05:29:41|30241.69
05:29:41|30243.32
05:29:43|30241.91
05:29:44|30244.35
05:29:45|30241.9
05:29:46|30243.03
05:29:47|30240.75
05:29:47|30241.97
05:29:48|30241.94
05:29:50|30240.3
05:29:50|30240.3
05:29:51|30240.02
05:29:53|30240.02
05:29:53|30240.72
05:29:54|30241.98
05:29:56|30240.73
05:29:56|30240.02
05:29:57|30240.02
05:29:59|30243.6
05:29:59|30244.42
05:30:01|30243.07
05:30:02|30247.78
05:30:02|30249.69
05:30:03|30246.
05:30:05|30245.45
05:30:06|30247.12
05:30:07|30251.
05:30:07|30250.61
05:30:08|30248.71
05:30:10|30244.69
05:30:10|30243.56
05:30:12|30246.84
05:30:13|30246.84
05:30:13|30246.84
05:30:15|30244.28
05:30:16|30242.44
05:30:17|30240.26
05:30:18|30242.76
05:30:19|30244.36
05:30:21|30241.4
05:30:21|30240.37
05:30:23|30240.22
05:30:24|30240.2
05:30:25|30236.09
05:30:26|30237.77
05:30:27|30237.99
05:30:28|30239.43
05:30:29|30238.
05:30:30|30236.92
05:30:31|30234.36
05:30:32|30233.66
05:30:33|30234.52
05:30:33|30235.02
05:30:35|30235.02
05:30:36|30231.49
05:30:37|30233.59
05:30:38|30235.23
05:30:39|30234.
05:30:40|30234.
05:30:41|30233.21
05:30:42|30233.28
05:30:43|30233.67
05:30:44|30229.55
05:30:45|30230.79
05:30:46|30229.86
05:30:47|30229.85
05:30:48|30231.29
05:30:49|30229.8
05:30:50|30228.66
05:30:51|30228.66
05:30:52|30228.06
05:30:53|30230.12
05:30:54|30228.8
05:30:55|30227.12
05:30:56|30228.52
05:30:57|30228.51
05:30:58|30227.36
05:30:59|30228.14
05:31:00|30227.71
05:31:01|30227.71
05:31:02|30228.54
05:31:03|30227.1
05:31:04|30228.51
05:31:05|30224.7
05:31:06|30224.98
05:31:07|30225.13
05:31:08|30224.7
05:31:09|30224.7
05:31:10|30223.8
05:31:11|30222.76
05:31:12|30222.76
05:31:13|30223.03
05:31:14|30222.
05:31:15|30222.
05:31:16|30222.55
05:31:17|30226.81
05:31:18|30226.18
05:31:19|30222.89
05:31:20|30222.89
05:31:21|30223.2
05:31:22|30225.73
05:31:23|30223.41
05:31:24|30223.41
05:31:26|30226.17
05:31:26|30224.87
05:31:27|30223.42
05:31:29|30223.76
05:31:29|30223.76
05:31:31|30223.76
05:31:32|30224.07
05:31:33|30223.41
05:31:34|30225.55
05:31:35|30223.45
05:31:36|30225.23
05:31:37|30223.44
05:31:38|30224.02
05:31:39|30225.56
05:31:40|30225.56
05:31:41|30225.56
05:31:42|30225.48
05:31:43|30225.48
05:31:44|30222.53
05:31:45|30225.01
05:31:46|30225.1
05:31:47|30225.1
05:31:48|30223.41
05:31:49|30224.16
05:31:50|30224.89
05:31:51|30224.97
05:31:52|30222.23
05:31:53|30221.95
05:31:54|30225.22
05:31:55|30225.22
05:31:56|30222.42
05:31:57|30222.43
05:31:58|30224.69
05:31:59|30225.11
05:32:00|30230.
05:32:01|30224.45
05:32:02|30226.92
05:32:03|30225.13
05:32:04|30222.55
05:32:05|30224.42
05:32:06|30223.35
05:32:07|30223.35
05:32:08|30221.52
05:32:09|30222.65
05:32:10|30222.65
05:32:11|30222.65
05:32:12|30222.65
05:32:13|30223.11
05:32:14|30224.15
05:32:16|30223.84
05:32:16|30223.84
05:32:18|30222.4
05:32:19|30224.25
05:32:20|30224.25
05:32:22|30224.25
05:32:22|30222.55
05:32:23|30222.55
05:32:24|30224.74
05:32:25|30222.77
05:32:26|30222.77
05:32:27|30223.
05:32:29|30223.01
05:32:30|30223.01
05:32:31|30221.52
05:32:31|30223.5
05:32:33|30223.5
05:32:34|30223.42
05:32:34|30223.72
05:32:36|30223.72
05:32:36|30224.7
05:32:37|30224.7
05:32:39|30224.7
05:32:39|30224.7
05:32:41|30224.7
05:32:42|30224.27
05:32:43|30222.28
05:32:44|30223.81
05:32:44|30223.81
05:32:45|30223.87
05:32:47|30221.
05:32:47|30220.7
05:32:49|30225.38
05:32:50|30225.38
05:32:50|30225.47
05:32:52|30226.71
05:32:53|30225.62
05:32:53|30228.01
05:32:55|30228.49
05:32:56|30228.56
05:32:56|30227.8
05:32:57|30227.66
05:32:59|30227.66
05:32:59|30230.29
05:33:01|30230.95
05:33:02|30228.6
05:33:02|30227.72
05:33:04|30229.35
05:33:05|30228.34
05:33:06|30230.72
05:33:07|30230.7
05:33:08|30225.73
05:33:09|30227.25
05:33:10|30227.25
05:33:11|30228.99
05:33:12|30229.43
05:33:12|30229.42
05:33:14|30224.77
05:33:15|30225.49
05:33:16|30225.49
05:33:17|30225.49
05:33:18|30224.7
05:33:19|30222.88
05:33:20|30221.01
05:33:21|30220.45
05:33:22|30221.71
05:33:23|30220.4
05:33:24|30221.15
05:33:25|30223.81
05:33:26|30224.3
05:33:28|30223.89
05:33:28|30224.13
05:33:29|30223.32
05:33:30|30226.7
05:33:31|30226.4
05:33:33|30226.86
05:33:33|30228.45
05:33:34|30228.04
05:33:35|30229.49
05:33:36|30226.18
05:33:38|30225.3
05:33:38|30224.
05:33:39|30223.42
05:33:40|30222.11
05:33:41|30222.31
05:33:43|30222.24
05:33:43|30221.99
05:33:44|30221.3
05:33:45|30219.76
05:33:46|30220.05
05:33:47|30223.21
05:33:48|30221.8
05:33:49|30222.52
05:33:50|30224.3
05:33:51|30224.3
05:33:52|30223.41
05:33:54|30223.76
05:33:54|30223.82
05:33:56|30222.98
05:33:56|30225.59
05:33:58|30227.56
05:33:59|30226.01
05:34:00|30225.56
05:34:00|30230.36
05:34:02|30230.99
05:34:03|30231.8
05:34:03|30230.99
05:34:04|30230.01
05:34:05|30229.46
05:34:07|30229.98
05:34:07|30230.21
05:34:09|30231.35
05:34:09|30230.83
05:34:11|30230.83
05:34:12|30231.49
05:34:13|30231.86
05:34:14|30231.36
05:34:15|30232.86
05:34:15|30232.01
05:34:16|30230.87
05:34:18|30233.13
05:34:18|30236.27
05:34:20|30233.72
05:34:22|30232.98
05:34:23|30228.45
05:34:24|30231.89
05:34:26|30233.21
05:34:26|30231.58
05:34:27|30231.58
05:34:28|30233.21
05:34:29|30233.21
05:34:30|30234.11
05:34:32|30232.16
05:34:33|30234.08
05:34:33|30234.08
05:34:34|30232.37
05:34:36|30231.82
05:34:36|30232.83
05:34:38|30232.83
05:34:39|30232.7
05:34:40|30228.61
05:34:41|30228.82
05:34:41|30231.36
05:34:42|30229.44
05:34:44|30229.44
05:34:44|30229.86
05:34:46|30231.58
05:34:46|30231.58
05:34:48|30231.8
05:34:49|30231.8
05:34:50|30230.3
05:34:51|30230.33
05:34:52|30231.58
05:34:52|30232.15
05:34:54|30230.98
05:34:55|30230.98
05:34:56|30232.27
05:34:57|30233.22
05:34:58|30233.3
05:34:59|30233.73
05:35:00|30234.76
05:35:01|30232.87
05:35:02|30235.02
05:35:03|30235.02
05:35:04|30235.02
05:35:05|30233.13
05:35:06|30232.87
05:35:07|30230.72
05:35:08|30230.72
05:35:09|30229.34
05:35:10|30228.62
05:35:11|30228.57
05:35:12|30229.
05:35:13|30229.57
05:35:14|30229.85
05:35:16|30230.2
05:35:16|30230.2
05:35:17|30228.57
05:35:18|30230.01
05:35:19|30229.09
05:35:20|30229.09
05:35:22|30222.05
05:35:23|30223.88
05:35:24|30225.19
05:35:25|30225.19
05:35:26|30225.19
05:35:27|30221.93
05:35:28|30221.92
05:35:29|30221.18
05:35:30|30221.18
05:35:31|30222.08
05:35:32|30217.6
05:35:33|30217.75
05:35:34|30218.95
05:35:35|30218.36
05:35:36|30218.36
05:35:37|30219.44
05:35:38|30219.43
05:35:39|30218.1
05:35:40|30218.1
05:35:41|30218.68
05:35:42|30218.68
05:35:43|30216.77
05:35:44|30217.89
05:35:46|30219.42
05:35:46|30218.27
05:35:47|30218.27
05:35:49|30218.27
05:35:49|30218.
05:35:50|30219.09
05:35:51|30221.47
05:35:52|30221.99
05:35:53|30223.25
05:36:06|30222.19
05:36:06|30226.99
05:36:07|30228.
05:36:08|30226.84
05:36:09|30225.66
05:36:11|30226.41
05:36:11|30229.18
05:36:12|30229.18
05:36:13|30224.77
05:36:14|30226.14
05:36:15|30227.15
05:36:16|30225.56
05:36:17|30226.51
05:36:19|30226.51
05:36:19|30226.23
05:36:21|30226.35
05:36:22|30226.35
05:36:23|30229.34
05:36:24|30232.87
05:36:25|30234.18
05:36:26|30234.18
05:36:28|30236.1
05:36:28|30236.28
05:36:29|30235.45
05:36:31|30232.25
05:36:31|30233.82
05:36:33|30233.73
05:36:34|30234.43
05:36:35|30234.57
05:36:37|30235.45
05:36:38|30241.02
05:36:39|30242.96
05:36:40|30242.58
05:36:40|30242.76
05:36:41|30241.21
05:36:42|30246.9
05:36:43|30244.48
05:36:45|30248.78
05:36:45|30253.4
05:36:46|30255.12
05:36:48|30254.38
05:36:49|30256.
05:36:50|30255.57
05:36:50|30256.4
05:36:51|30256.83
05:36:52|30258.67
05:36:54|30256.02
05:36:55|30257.8
05:36:56|30256.96
05:36:56|30259.
05:36:58|30257.43
05:36:59|30257.42
05:36:59|30257.95
05:37:00|30256.52
05:37:01|30253.9
05:37:02|30255.23
05:37:04|30254.72
05:37:04|30258.24
05:37:06|30258.23
05:37:07|30257.14
05:37:07|30260.48
05:37:09|30260.48
05:37:09|30260.48
05:37:10|30262.33
05:37:11|30262.02
05:37:13|30266.02
05:37:14|30264.
05:37:15|30263.48
05:37:15|30266.41
05:37:17|30263.79
05:37:17|30263.79
05:37:18|30261.43
05:37:19|30261.95
05:37:21|30261.37
05:37:21|30265.07
05:37:22|30266.4
05:37:23|30265.23
05:37:25|30265.28
05:37:27|30264.02
05:37:28|30265.65
05:37:28|30267.43
05:37:30|30265.84
05:37:31|30264.69
05:37:31|30265.
05:37:33|30263.83
05:37:34|30264.27
05:37:35|30264.86
05:37:35|30263.3
05:37:37|30262.97
05:37:38|30262.55
05:37:38|30264.68
05:37:39|30264.43
05:37:40|30262.59
05:37:42|30262.4
05:37:43|30261.29
05:37:43|30262.51
05:37:45|30265.8
05:37:46|30268.54
05:37:47|30268.49
05:37:49|30268.49
05:37:49|30268.06
05:37:50|30268.12
05:37:51|30268.12
05:37:52|30269.01
05:37:53|30267.33
05:37:54|30267.33
05:37:55|30268.11
05:37:56|30268.07
05:37:57|30268.94
05:37:58|30268.97
05:37:59|30269.03
05:38:00|30266.59
05:38:01|30266.42
05:38:02|30260.9
05:38:03|30261.43
05:38:04|30261.66
05:38:05|30262.97
05:38:06|30263.29
05:38:07|30262.18
05:38:09|30261.41
05:38:10|30259.73
05:38:11|30259.53
05:38:11|30258.67
05:38:13|30261.45
05:38:14|30260.25
05:38:15|30260.25
05:38:15|30260.25
05:38:16|30260.9
05:38:18|30261.67
05:38:18|30261.67
05:38:19|30261.67
05:38:20|30262.96
05:38:21|30262.95
05:38:22|30260.25
05:38:23|30260.01
05:38:25|30260.01
05:38:26|30260.01
05:38:27|30260.29
05:38:28|30260.06
05:38:29|30264.98
05:38:30|30264.98
05:38:31|30265.12
05:38:33|30268.56
05:38:33|30265.67
05:38:34|30264.88
05:38:35|30264.88
05:38:37|30266.94
05:38:37|30267.
05:38:38|30268.94
05:38:40|30268.94
05:38:40|30270.29
05:38:42|30268.6
05:38:43|30269.74
05:38:44|30270.67
05:38:45|30270.67
05:38:46|30270.43
05:38:47|30272.18
05:38:48|30263.71
05:38:49|30263.85
05:38:50|30261.98
05:38:51|30264.32
05:38:52|30264.79
05:38:53|30264.35
05:38:54|30262.35
05:38:55|30262.03
05:38:55|30265.77
05:38:57|30264.57
05:38:58|30265.97
05:38:59|30265.12
05:39:00|30264.33
05:39:01|30264.65
05:39:02|30263.83
05:39:03|30263.85
05:39:04|30263.54
05:39:05|30263.77
05:39:06|30263.27
05:39:07|30264.23
05:39:08|30263.
05:39:09|30263.
05:39:10|30262.
05:39:11|30261.88
05:39:12|30263.16
05:39:13|30263.16
05:39:14|30263.99
05:39:15|30263.22
05:39:16|30263.22
05:39:17|30263.22
05:39:18|30259.73
05:39:19|30261.41
05:39:20|30262.09
05:39:21|30262.66
05:39:22|30262.66
05:39:23|30260.7
05:39:24|30260.7
05:39:26|30263.35
05:39:26|30263.35
05:39:28|30261.78
05:39:29|30263.35
05:39:30|30263.38
05:39:31|30263.38
05:39:32|30259.54
05:39:33|30261.24
05:39:35|30261.24
05:39:36|30261.24
05:39:37|30261.25
05:39:37|30262.45
05:39:39|30262.97
05:39:40|30263.37
05:39:41|30263.37
05:39:42|30263.4
05:39:43|30263.4
05:39:44|30263.4
05:39:44|30263.4
05:39:46|30263.4
05:39:47|30264.13
05:39:48|30266.1
05:39:49|30265.87
05:39:50|30265.87
05:39:51|30265.87
05:39:52|30262.09
05:39:53|30262.26
05:39:54|30262.92
05:39:55|30263.97
05:39:55|30262.57
05:39:57|30265.09
05:39:58|30265.09
05:39:59|30264.83
05:40:00|30266.27
05:40:01|30266.12
05:40:02|30264.28
05:40:03|30265.31
05:40:04|30264.86
05:40:05|30265.35
05:40:06|30266.47
05:40:07|30266.45
05:40:08|30268.63
05:40:09|30270.08
05:40:10|30270.08
05:40:11|30270.83
05:40:12|30269.89
05:40:13|30270.28
05:40:14|30268.56
05:40:15|30268.47
05:40:16|30269.45
05:40:17|30268.14
05:40:18|30266.41
05:40:19|30267.52
05:40:21|30264.59
05:40:21|30266.59
05:40:22|30264.83
05:40:23|30264.
05:40:24|30264.65
05:40:26|30267.45
05:40:27|30267.36
05:40:28|30267.36
05:40:30|30268.13
05:40:30|30265.74
05:40:31|30266.72
05:40:32|30266.62
05:40:33|30267.99
05:40:34|30267.99
05:40:35|30267.62
05:40:36|30267.62
05:40:37|30268.94
05:40:38|30269.25
05:40:39|30269.85
05:40:40|30268.57
05:40:41|30268.34
05:40:42|30268.05
05:40:43|30268.56
05:40:44|30268.33
05:40:45|30268.33
05:40:46|30269.85
05:40:47|30267.7
05:40:48|30266.12
05:40:49|30265.63
05:40:50|30264.71
05:40:52|30262.75
05:40:53|30262.52
05:40:54|30264.62
05:40:55|30262.37
05:40:56|30262.37
05:40:56|30263.82
05:40:57|30264.69
05:40:58|30264.69
05:40:59|30264.69
05:41:01|30262.04
05:41:02|30261.15
05:41:02|30261.18
05:41:04|30259.21
05:41:04|30259.21
05:41:05|30259.66
05:41:06|30259.68
05:41:07|30259.68
05:41:08|30259.96
05:41:10|30259.95
05:41:11|30257.24
05:41:11|30258.2
05:41:13|30258.2
05:41:14|30257.91
05:41:14|30258.67
05:41:15|30256.53
05:41:16|30256.52
05:41:18|30256.52
05:41:18|30258.43
05:41:20|30259.95
05:41:21|30259.95
05:41:22|30258.64
05:41:22|30258.64
05:41:23|30258.63
05:41:24|30259.1
05:41:25|30259.1
05:41:27|30259.4
05:41:28|30259.85
05:41:29|30265.26
05:41:31|30269.64
05:41:32|30269.33
05:41:33|30270.46
05:41:34|30269.91
05:41:35|30272.
05:41:36|30269.89
05:41:37|30269.89
05:41:38|30269.89
05:41:39|30270.35
05:41:40|30272.
05:41:41|30275.
05:41:42|30275.22
05:41:42|30277.24
05:41:44|30275.53
05:41:45|30273.72
05:41:46|30272.44
05:41:47|30277.4
05:41:48|30274.15
05:41:49|30274.76
05:41:50|30274.58
05:41:51|30274.58
05:41:52|30275.04
05:41:53|30275.87
05:41:55|30277.04
05:41:55|30277.82
05:41:56|30278.03
05:41:57|30276.94
05:41:58|30278.74
05:41:59|30278.19
05:42:00|30277.52
05:42:01|30276.29
05:42:02|30272.45
05:42:03|30274.59
05:42:04|30277.38
05:42:05|30277.59
05:42:06|30278.81
05:42:07|30279.7
05:42:08|30280.5
05:42:09|30280.63
05:42:11|30276.73
05:42:11|30276.65
05:42:13|30278.41
05:42:14|30277.88
05:42:15|30278.95
05:42:16|30279.34
05:42:16|30279.93
05:42:18|30281.48
05:42:18|30282.08
05:42:19|30284.8
05:42:21|30283.67
05:42:22|30285.06
05:42:22|30285.75
05:42:23|30286.63
05:42:24|30290.01
05:42:26|30290.57
05:42:27|30293.65
05:42:28|30291.04
05:42:29|30293.85
05:42:30|30292.87
05:42:32|30292.66
05:42:32|30294.45
05:42:33|30298.
05:42:35|30295.73
05:42:36|30297.97
05:42:37|30297.05
05:42:38|30296.51
05:42:39|30296.51
05:42:39|30291.87
05:42:41|30289.83
05:42:41|30293.07
05:42:42|30293.08
05:42:43|30294.23
05:42:45|30293.37
05:42:45|30293.21
05:42:46|30288.9
05:42:48|30285.98
05:42:49|30284.7
05:42:49|30283.92
05:42:50|30285.1
05:42:51|30285.1
05:42:52|30283.97
05:42:54|30281.99
05:42:54|30291.55
05:42:55|30292.29
05:42:57|30292.6
05:42:57|30293.57
05:42:58|30292.97
05:43:00|30296.
05:43:01|30293.68
05:43:02|30292.76
05:43:03|30293.59
05:43:03|30290.49
05:43:05|30289.65
05:43:05|30289.13
05:43:06|30287.09
05:43:08|30287.67
05:43:09|30286.2
05:43:09|30284.04
05:43:10|30285.64
05:43:11|30285.18
05:43:12|30283.99
05:43:13|30281.35
05:43:14|30280.46
05:43:16|30283.97
05:43:16|30283.18
05:43:18|30285.39
05:43:19|30283.75
05:43:19|30283.7
05:43:21|30283.7
05:43:22|30290.28
05:43:23|30290.09
05:43:24|30290.37
05:43:25|30290.5
05:43:25|30290.48
05:43:27|30285.86
05:43:27|30285.27
05:43:29|30289.61
05:43:30|30289.73
05:43:31|30288.65
05:43:32|30287.98
05:43:33|30286.05
05:43:35|30283.99
05:43:35|30286.18
05:43:37|30285.81
05:43:37|30285.81
05:43:38|30287.7
05:43:40|30287.73
05:43:41|30288.67
05:43:42|30288.67
05:43:43|30290.07
05:43:44|30292.38
05:43:45|30290.24
05:43:46|30289.67
05:43:47|30289.63
05:43:48|30286.18
05:43:49|30286.37
05:43:50|30286.37
05:43:51|30286.37
05:43:52|30285.07
05:43:53|30289.31
05:43:54|30288.69
05:43:55|30289.16
05:43:56|30288.82
05:43:57|30288.86
05:43:58|30288.28
05:43:59|30288.28
05:44:00|30288.64
05:44:01|30288.64
05:44:02|30288.44
05:44:03|30287.56
05:44:04|30289.23
05:44:05|30289.99
05:44:06|30291.07
05:44:07|30293.3
05:44:08|30291.79
05:44:09|30291.8
05:44:10|30291.97
05:44:11|30292.44
05:44:13|30289.71
05:44:14|30290.92
05:44:14|30291.42
05:44:15|30290.07
05:44:16|30291.57
05:44:17|30290.92
05:44:18|30291.61
05:44:19|30291.75
05:44:20|30291.75
05:44:21|30291.16
05:44:22|30291.37
05:44:24|30291.35
05:44:24|30293.06
05:44:25|30293.06
05:44:26|30291.32
05:44:27|30291.78
05:44:29|30291.78
05:44:30|30291.15
05:44:31|30291.35
05:44:32|30291.71
05:44:33|30291.04
05:44:34|30292.2
05:44:35|30292.2
05:44:36|30292.2
05:44:37|30292.45
05:44:38|30292.44
05:44:39|30292.
05:44:40|30293.05
05:44:41|30290.98
05:44:42|30291.07
05:44:43|30289.58
05:44:45|30290.47
05:44:45|30288.65
05:44:46|30288.34
05:44:47|30288.21
05:44:48|30290.49
05:44:50|30291.97
05:44:50|30290.14
05:44:51|30290.15
05:44:52|30290.15
05:44:53|30290.11
05:44:54|30289.91
05:44:56|30291.18
05:44:56|30291.18
05:44:57|30290.9
05:44:59|30291.82
05:44:59|30283.13
05:45:01|30282.5
05:45:02|30280.45
05:45:03|30282.22
05:45:04|30283.74
05:45:04|30283.32
05:45:06|30281.46
05:45:07|30282.88
05:45:07|30284.45
05:45:09|30284.47
05:45:11|30284.15
05:45:11|30283.51
05:45:12|30281.55
05:45:14|30281.55
05:45:15|30281.55
05:45:15|30281.22
05:45:17|30281.6
05:45:18|30280.18
05:45:18|30278.97
05:45:20|30278.46
05:45:20|30278.15
05:45:22|30278.81
05:45:22|30278.33
05:45:24|30279.85
05:45:25|30280.17
05:45:26|30280.17
05:45:26|30281.64
05:45:27|30281.63
05:45:29|30280.98
05:45:29|30283.59
05:45:31|30284.67
05:45:32|30284.06
05:45:33|30281.93
05:45:35|30281.9
05:45:36|30281.36
05:45:37|30281.08
05:45:38|30280.54
05:45:39|30279.98
05:45:40|30283.21
05:45:41|30283.21
05:45:42|30283.68
05:45:43|30283.2
05:45:44|30282.02
05:45:46|30282.85
05:45:46|30282.85
05:45:47|30282.85
05:45:49|30282.85
05:45:50|30282.85
05:45:50|30282.85
05:45:52|30281.03
05:45:52|30281.03
05:45:54|30280.69
05:45:55|30281.25
05:45:56|30279.74
05:45:57|30279.74
05:45:58|30281.32
05:45:59|30283.31
05:46:00|30283.61
05:46:01|30282.85
05:46:02|30281.63
05:46:03|30282.96
05:46:04|30282.42
05:46:05|30281.46
05:46:06|30282.06
05:46:07|30281.46
05:46:09|30281.46
05:46:10|30281.46
05:46:10|30281.46
05:46:11|30281.
05:46:12|30280.77
05:46:14|30281.73
05:46:14|30281.05
05:46:16|30281.47
05:46:17|30282.06
05:46:18|30282.06
05:46:19|30282.06
05:46:20|30282.05
05:46:21|30281.63
05:46:21|30282.09
05:46:23|30281.63
05:46:24|30283.16
05:46:25|30282.02
05:46:26|30280.23
05:46:26|30283.27
05:46:27|30283.4
05:46:29|30283.73
05:46:30|30283.73
05:46:31|30284.49
05:46:32|30283.04
05:46:33|30284.45
05:46:34|30284.45
05:46:36|30284.45
05:46:37|30284.45
05:46:38|30284.18
05:46:39|30284.18
05:46:41|30287.03
05:46:41|30287.48
05:46:42|30289.6
05:46:43|30288.35
05:46:44|30288.83
05:46:45|30288.77
05:46:46|30288.35
05:46:47|30288.36
05:46:48|30286.62
05:46:49|30288.75
05:46:50|30288.75
05:46:51|30287.96
05:46:53|30287.96
05:46:53|30285.39
05:46:54|30284.91
05:46:55|30285.3
05:46:57|30284.91
05:46:57|30285.59
05:46:58|30286.76
05:46:59|30283.93
05:47:00|30285.15
05:47:01|30284.84
05:47:03|30283.89
05:47:03|30286.65
05:47:04|30288.64
05:47:05|30287.56
05:47:06|30288.77
05:47:08|30289.83
05:47:08|30288.
05:47:09|30287.91
05:47:10|30286.03
05:47:11|30288.86
05:47:13|30288.62
05:47:13|30287.82
05:47:14|30287.01
05:47:15|30288.16
05:47:17|30289.03
05:47:17|30288.
05:47:18|30288.97
05:47:19|30286.01
05:47:21|30287.49
05:47:22|30286.2
05:47:22|30285.51
05:47:24|30286.14
05:47:24|30285.52
05:47:26|30285.51
05:47:26|30283.59
05:47:28|30281.22
05:47:29|30281.89
05:47:29|30280.25
05:47:30|30281.78
05:47:32|30282.3
05:47:32|30261.85
05:47:33|30264.36
05:47:34|30270.
05:47:36|30267.88
05:47:36|30269.98
05:47:38|30268.67
05:47:39|30270.71
05:47:40|30269.49
05:47:41|30270.27
05:47:42|30268.
05:47:43|30266.
05:47:44|30265.78
05:47:45|30264.71
05:47:46|30267.84
05:47:46|30266.41
05:47:48|30267.39
05:47:49|30267.1
05:47:50|30266.53
05:47:51|30265.47
05:47:52|30264.26
05:47:53|30264.31
05:47:54|30263.77
05:47:55|30266.
05:47:56|30267.52
05:47:57|30267.68
05:47:58|30268.15
05:47:59|30266.98
05:48:00|30266.98
05:48:01|30264.
05:48:02|30264.44
05:48:03|30263.86
05:48:04|30264.47
05:48:06|30265.12
05:48:06|30267.
05:48:07|30267.
05:48:08|30265.95
05:48:09|30266.37
05:48:10|30266.37
05:48:11|30261.25
05:48:12|30260.93
05:48:13|30260.74
05:48:14|30261.52
05:48:15|30241.22
05:48:16|30244.
05:48:17|30241.97
05:48:18|30242.34
05:48:19|30240.11
05:48:20|30241.31
05:48:21|30240.26
05:48:22|30237.74
05:48:23|30235.09
05:48:24|30236.9
05:48:25|30232.54
05:48:26|30232.77
05:48:27|30236.18
05:48:28|30235.88
05:48:29|30234.19
05:48:30|30233.71
05:48:31|30234.47
05:48:32|30236.8
05:48:33|30237.46
05:48:35|30237.72
05:48:36|30237.6
05:48:37|30235.97
05:48:39|30235.
05:48:40|30237.39
05:48:41|30237.58
05:48:42|30238.
05:48:43|30236.32
05:48:44|30237.23
05:48:45|30237.6
05:48:46|30237.6
05:48:47|30237.6
05:48:48|30237.98
05:48:49|30236.76
05:48:50|30236.76
05:48:51|30238.29
05:48:52|30238.29
05:48:54|30236.32
05:48:54|30237.27
05:48:55|30237.26
05:48:57|30236.14
05:48:57|30237.06
05:48:58|30237.99
05:48:59|30238.
05:49:00|30238.
05:49:02|30235.62
05:49:03|30236.
05:49:04|30235.62
05:49:04|30235.62
05:49:05|30235.79
05:49:06|30236.74
05:49:07|30236.93
05:49:08|30235.69
05:49:10|30235.03
05:49:11|30235.03
05:49:11|30234.87
05:49:13|30234.87
05:49:13|30235.37
05:49:15|30235.95
05:49:15|30236.73
05:49:17|30236.73
05:49:17|30236.73
05:49:18|30236.73
05:49:20|30236.73
05:49:21|30234.6
05:49:21|30234.6
05:49:22|30233.83
05:49:23|30231.03
05:49:25|30231.52
05:49:26|30231.52
05:49:27|30230.45
05:49:28|30229.63
05:49:29|30230.12
05:49:30|30228.45
05:49:31|30229.41
05:49:32|30229.27
05:49:33|30229.63
05:49:34|30232.43
05:49:35|30230.73
05:49:36|30232.13
05:49:38|30233.22
05:49:39|30232.18
05:49:40|30233.22
05:49:40|30232.53
05:49:42|30233.31
05:49:43|30234.14
05:49:44|30233.23
05:49:45|30235.6
05:49:46|30233.95
05:49:47|30232.
05:49:49|30233.26
05:49:49|30233.26
05:49:50|30232.62
05:49:52|30232.62
05:49:53|30232.01
05:49:54|30232.01
05:49:55|30232.01
05:49:56|30231.59
05:49:56|30232.34
05:49:58|30230.21
05:49:59|30232.74
05:50:00|30232.17
05:50:01|30232.01
05:50:02|30231.61
05:50:03|30233.96
05:50:04|30233.96
05:50:05|30233.96
05:50:06|30232.44
05:50:07|30232.02
05:50:08|30233.96
05:50:09|30232.02
05:50:10|30233.12
05:50:11|30232.23
05:50:12|30232.23
05:50:13|30232.23
05:50:14|30231.58
05:50:15|30233.29
05:50:16|30230.73
05:50:17|30230.36
05:50:18|30231.43
05:50:19|30231.43
05:50:20|30230.95
05:50:21|30234.14
05:50:22|30233.12
05:50:23|30232.88
05:50:24|30234.07
05:50:25|30234.63
05:50:26|30234.59
05:50:27|30233.78
05:50:28|30233.88
05:50:29|30232.97
05:50:30|30232.07
05:50:31|30231.89
05:50:32|30231.99
05:50:33|30231.99
05:50:34|30230.72
05:50:35|30231.88
05:50:36|30235.
05:50:37|30234.14
05:50:38|30234.04
05:50:40|30231.58
05:50:41|30233.3
05:50:42|30232.51
05:50:43|30232.51
05:50:44|30232.67
05:50:44|30232.21
05:50:46|30232.21
05:50:47|30231.01
05:50:48|30230.72
05:50:49|30229.85
05:50:50|30230.8
05:50:51|30230.68
05:50:52|30229.92
05:50:53|30229.11
05:50:54|30229.11
05:50:55|30230.82
05:50:56|30232.3
05:50:57|30231.2
05:50:58|30231.2
05:50:58|30232.87
05:51:00|30234.64
05:51:01|30233.74
05:51:02|30233.4
05:51:03|30233.4
05:51:04|30235.61
05:51:05|30235.6
05:51:06|30234.17
05:51:06|30231.94
05:51:08|30243.51
05:51:09|30244.39
05:51:10|30244.48
05:51:11|30245.34
05:51:12|30245.35
05:51:13|30245.35
05:51:14|30249.31
05:51:15|30248.82
05:51:16|30249.96
05:51:17|30253.44
05:51:18|30253.43
05:51:19|30254.05
05:51:20|30254.8
05:51:21|30255.66
05:51:22|30253.1
05:51:23|30254.8
05:51:24|30254.37
05:51:25|30254.37
05:51:26|30256.26
05:51:27|30257.19
05:51:28|30259.07
05:51:29|30258.24
05:51:30|30255.
05:51:31|30255.9
05:51:32|30256.95
05:51:33|30256.52
05:51:34|30256.83
05:51:35|30256.52
05:51:36|30256.52
05:51:38|30256.25
05:51:38|30255.66
05:51:40|30256.65
05:51:41|30256.52
05:51:42|30256.52
05:51:43|30256.82
05:51:44|30257.38
05:51:45|30256.75
05:51:46|30256.75
05:51:47|30256.75
05:51:48|30256.67
05:51:49|30256.67
05:51:50|30253.77
05:51:51|30254.
05:51:52|30255.06
05:51:53|30253.51
05:51:55|30252.64
05:51:55|30252.64
05:51:56|30253.51
05:51:57|30252.65
05:51:58|30252.65
05:51:59|30252.66
05:52:00|30252.17
05:52:01|30253.21
05:52:02|30256.09
05:52:03|30254.67
05:52:04|30255.23
05:52:05|30254.58
05:52:06|30254.58
05:52:07|30256.94
05:52:08|30256.94
05:52:09|30255.23
05:52:10|30255.23
05:52:12|30255.23
05:52:12|30255.23
05:52:13|30256.75
05:52:14|30257.23
05:52:15|30258.
05:52:16|30256.09
05:52:17|30256.21
05:52:18|30255.78
05:52:19|30255.67
05:52:20|30255.66
05:52:22|30255.31
05:52:22|30255.54
05:52:23|30255.54
05:52:24|30257.29
05:52:25|30257.29
05:52:26|30255.23
05:52:27|30251.69
05:52:28|30252.09
05:52:29|30252.09
05:52:30|30251.56
05:52:31|30251.27
05:52:32|30251.27
05:52:33|30251.27
05:52:34|30254.13
05:52:35|30254.13
05:52:36|30252.19
05:52:38|30252.53
05:52:39|30252.53
05:52:40|30252.53
05:52:42|30252.23
05:52:43|30252.23
05:52:44|30252.23
05:52:45|30254.34
05:52:46|30253.38
05:52:47|30253.07
05:52:48|30254.13
05:52:49|30254.13
05:52:50|30254.13
05:52:51|30254.06
05:52:52|30254.37
05:52:53|30254.37
05:52:54|30255.22
05:52:56|30254.02
05:52:56|30255.22
05:52:58|30255.22
05:52:58|30255.65
05:53:00|30254.21
05:53:01|30253.51
05:53:01|30253.21
05:53:03|30250.6
05:53:03|30251.66
05:53:04|30251.66
05:53:05|30250.6
05:53:07|30250.6
05:53:08|30250.6
05:53:08|30251.29
05:53:10|30251.29
05:53:11|30254.36
05:53:12|30254.36
05:53:13|30253.08
05:53:14|30252.78
05:53:15|30253.08
05:53:15|30253.5
05:53:17|30253.93
05:53:18|30253.49
05:53:19|30253.49
05:53:20|30251.24
05:53:20|30252.07
05:53:22|30253.32
05:53:23|30253.32
05:53:24|30253.08
05:53:25|30253.9
05:53:26|30252.45
05:53:27|30252.45
05:53:27|30250.95
05:53:28|30250.61
05:53:30|30247.27
05:53:31|30248.71
05:53:31|30248.71
05:53:33|30248.71
05:53:34|30247.11
05:53:35|30247.48
05:53:36|30246.92
05:53:37|30246.92
05:53:38|30246.92
05:53:39|30248.26
05:53:41|30248.26
05:53:42|30246.85
05:53:43|30246.45
05:53:44|30250.07
05:53:45|30249.64
05:53:45|30249.63
05:53:46|30249.63
05:53:48|30249.35
05:53:49|30249.35
05:53:50|30252.21
05:53:51|30250.97
05:53:52|30250.98
05:53:53|30250.98
05:53:53|30250.15
05:53:55|30252.1
05:53:56|30250.73
05:53:56|30250.73
05:53:58|30250.73
05:53:59|30250.14
05:54:00|30250.14
05:54:01|30250.14
05:54:02|30249.78
05:54:03|30249.78
05:54:03|30249.78
05:54:05|30248.66
05:54:05|30248.29
05:54:06|30250.83
05:54:08|30255.04
05:54:09|30254.83
05:54:10|30254.86
05:54:11|30254.38
05:54:12|30254.37
05:54:13|30254.31
05:54:14|30254.33
05:54:15|30256.06
05:54:17|30256.73
05:54:17|30258.11
05:54:18|30255.78
05:54:19|30252.18
05:54:21|30256.09
05:54:21|30255.24
05:54:22|30256.08
05:54:23|30256.83
05:54:25|30254.38
05:54:26|30253.54
05:54:26|30252.96
05:54:27|30251.48
05:54:28|30240.02
05:54:30|30240.63
05:54:30|30240.
05:54:31|30237.99
05:54:33|30239.84
05:54:33|30239.18
05:54:35|30239.22
05:54:35|30238.26
05:54:37|30238.4
05:54:37|30236.74
05:54:38|30236.74
05:54:40|30237.43
05:54:41|30238.51
05:54:42|30237.01
05:54:43|30237.31
05:54:44|30238.02
05:54:45|30237.01
05:54:46|30238.89
05:54:47|30238.88
05:54:48|30238.88
05:54:49|30238.88
05:54:51|30238.27
05:54:51|30239.41
05:54:52|30239.41
05:54:53|30239.65
05:54:54|30239.65
05:54:55|30239.65
05:54:56|30239.65
05:54:58|30239.92
05:54:58|30240.18
05:55:00|30241.27
05:55:01|30239.8
05:55:01|30239.39
05:55:02|30239.74
05:55:04|30238.04
05:55:05|30238.5
05:55:06|30237.6
05:55:06|30238.43
05:55:08|30238.43
05:55:08|30239.3
05:55:09|30240.18
05:55:11|30238.06
05:55:11|30238.06
05:55:12|30238.06
05:55:14|30238.06
05:55:14|30238.06
05:55:15|30239.54
05:55:17|30238.74
05:55:17|30238.47
05:55:18|30237.46
05:55:20|30237.46
05:55:20|30238.78
05:55:21|30238.78
05:55:23|30238.18
05:55:24|30240.06
05:55:24|30243.52
05:55:25|30240.83
05:55:27|30240.83
05:55:28|30241.04
05:55:28|30239.2
05:55:29|30238.25
05:55:31|30238.25
05:55:31|30239.01
05:55:32|30239.94
05:55:33|30239.66
05:55:35|30239.66
05:55:36|30239.66
05:55:36|30237.17
05:55:37|30236.29
05:55:39|30235.32
05:55:40|30235.32
05:55:40|30232.45
05:55:42|30233.75
05:55:43|30235.01
05:55:44|30228.98
05:55:45|30229.86
05:55:46|30229.86
05:55:47|30229.86
05:55:48|30229.4
05:55:49|30229.38
05:55:50|30227.12
05:55:51|30229.56
05:55:52|30231.59
05:55:53|30233.65
05:55:54|30233.65
05:55:55|30233.65
05:55:56|30233.65
05:55:57|30234.25
05:55:58|30231.15
05:55:59|30231.15
05:56:00|30232.15
05:56:01|30232.15
05:56:02|30232.42
05:56:04|30231.28
05:56:04|30231.28
05:56:05|30231.01
05:56:06|30229.47
05:56:07|30228.9
05:56:08|30228.9
05:56:10|30228.33
05:56:10|30228.33
05:56:12|30228.33
05:56:13|30228.15
05:56:13|30228.61
05:56:15|30229.85
05:56:16|30228.15
05:56:17|30228.15
05:56:18|30228.75
05:56:19|30228.75
05:56:20|30230.86
05:56:21|30228.97
05:56:22|30230.12
05:56:23|30230.12
05:56:24|30227.71
05:56:24|30228.26
05:56:26|30228.26
05:56:27|30228.26
05:56:28|30228.84
05:56:29|30228.84
05:56:30|30228.84
05:56:31|30232.23
05:56:32|30231.19
05:56:33|30231.57
05:56:34|30230.01
05:56:35|30230.01
05:56:36|30231.87
05:56:37|30233.62
05:56:38|30232.01
05:56:39|30232.01
05:56:40|30232.01
05:56:41|30232.46
05:56:43|30232.46
05:56:43|30232.46
05:56:44|30237.99
05:56:45|30239.23
05:56:46|30240.95
05:56:48|30240.15
05:56:49|30242.
05:56:49|30240.63
05:56:51|30243.48
05:56:52|30239.75
05:56:53|30237.5
05:56:54|30237.45
05:56:55|30237.45
05:56:56|30240.
05:56:57|30240.
05:56:58|30240.6
05:56:58|30241.23
05:57:00|30241.11
05:57:00|30241.48
05:57:02|30241.21
05:57:03|30240.74
05:57:04|30242.4
05:57:05|30242.33
05:57:06|30241.9
05:57:07|30241.91
05:57:08|30240.74
05:57:09|30241.21
05:57:10|30241.21
05:57:11|30240.81
05:57:12|30240.91
05:57:13|30241.18
05:57:14|30241.18
05:57:15|30241.25
05:57:16|30242.01
05:57:17|30242.33
05:57:19|30239.31
05:57:19|30238.72
05:57:20|30238.72
05:57:22|30241.45
05:57:22|30240.15
05:57:24|30239.76
05:57:25|30239.76
05:57:25|30239.76
05:57:27|30240.61
05:57:27|30244.48
05:57:29|30242.34
05:57:30|30242.18
05:57:31|30242.15
05:57:31|30243.06
05:57:33|30243.06
05:57:34|30244.47
05:57:34|30243.02
05:57:36|30244.03
05:57:37|30239.34
05:57:38|30239.34
05:57:39|30240.69
05:57:40|30240.69
05:57:41|30239.86
05:57:42|30239.86
05:57:43|30239.86
05:57:45|30240.09
05:57:46|30240.09
05:57:47|30239.
05:57:48|30242.11
05:57:49|30242.1
05:57:50|30243.54
05:57:51|30243.1
05:57:52|30243.62
05:57:53|30242.5
05:57:54|30239.82
05:57:55|30241.04
05:57:56|30241.04
05:57:57|30240.85
05:57:58|30240.85
05:57:59|30240.6
05:58:00|30241.89
05:58:01|30241.89
05:58:02|30242.15
05:58:03|30242.15
05:58:04|30240.98
05:58:05|30240.98
05:58:06|30242.03
05:58:07|30242.03
05:58:08|30243.
05:58:09|30243.
05:58:10|30240.66
05:58:11|30241.38
05:58:12|30240.17
05:58:13|30240.71
05:58:14|30241.25
05:58:15|30241.47
05:58:21|30241.47
05:58:22|30242.64
05:58:23|30243.78
05:58:24|30243.78
05:58:25|30243.54
05:58:26|30243.54
05:58:27|30244.06
05:58:28|30244.05
05:58:29|30242.14
05:58:30|30242.14
05:58:31|30242.14
05:58:32|30242.14
05:58:33|30243.17
05:58:34|30243.17
05:58:35|30241.37
05:58:36|30241.45
05:58:37|30241.45
05:58:38|30241.39
05:58:39|30240.67
05:58:40|30240.67
05:58:41|30240.67
05:58:42|30241.52
05:58:43|30241.26
05:58:45|30241.26
05:58:46|30241.47
05:58:47|30243.31
05:58:49|30243.89
05:58:50|30244.87
05:58:50|30244.47
05:58:52|30244.11
05:58:53|30243.66
05:58:54|30243.87
05:58:54|30240.9
05:58:55|30241.89
05:58:57|30241.89
05:58:58|30241.89
05:58:58|30241.89
05:59:00|30241.19
05:59:01|30240.5
05:59:02|30242.15
05:59:03|30242.15
05:59:04|30241.36
05:59:05|30241.13
05:59:06|30241.13
05:59:07|30241.89
05:59:08|30241.13
05:59:09|30242.09
05:59:10|30242.3
05:59:11|30242.26
05:59:12|30241.04
05:59:12|30241.13
05:59:14|30243.55
05:59:15|30243.51
05:59:16|30243.18
05:59:17|30242.5
05:59:18|30240.75
05:59:19|30240.76
05:59:20|30243.88
05:59:21|30242.75
05:59:22|30243.19
05:59:23|30243.19
05:59:24|30243.19
05:59:25|30241.2
05:59:26|30241.07
05:59:28|30241.07
05:59:28|30241.29
05:59:29|30242.07
05:59:30|30242.07
05:59:31|30241.1
05:59:32|30240.
05:59:33|30240.51
05:59:34|30240.51
05:59:35|30241.13
05:59:36|30241.68
05:59:38|30241.68
05:59:38|30241.68
05:59:39|30242.05
05:59:40|30242.05
05:59:41|30240.78
05:59:42|30240.78
05:59:43|30240.78
05:59:45|30241.17
05:59:45|30241.16
05:59:47|30241.34
05:59:48|30241.34
05:59:49|30240.68
05:59:50|30241.01
05:59:51|30241.2
05:59:53|30241.35
05:59:53|30241.35
05:59:54|30241.76
05:59:55|30241.19
05:59:56|30241.47
05:59:58|30239.58
05:59:58|30240.74
06:00:00|30240.35
06:00:01|30240.35
06:00:01|30235.6
06:00:02|30235.76
06:00:03|30237.
06:00:05|30241.71
06:00:05|30247.91
06:00:07|30244.98
06:00:07|30244.59
06:00:09|30242.95
06:00:09|30240.1
06:00:10|30236.
06:00:11|30236.23
06:00:12|30235.95
06:00:13|30235.74
06:00:14|30235.74
06:00:16|30235.
06:00:16|30233.28
06:00:18|30233.22
06:00:19|30234.91
06:00:19|30237.17
06:00:21|30234.66
06:00:21|30234.97
06:00:23|30234.97
06:00:24|30233.88
06:00:25|30233.2
06:00:26|30234.99
06:00:27|30237.51
06:00:28|30237.62
06:00:29|30236.17
06:00:29|30235.99
06:00:30|30239.32
06:00:32|30238.82
06:00:33|30238.82
06:00:33|30240.37
06:00:34|30244.99
06:00:36|30245.5
06:00:36|30243.19
06:00:38|30241.48
06:00:38|30240.4
06:00:40|30241.15
06:00:41|30241.15
06:00:41|30242.3
06:00:43|30241.05
06:00:44|30241.05
06:00:45|30241.23
06:00:46|30241.94
06:00:47|30242.38
06:00:48|30242.78
06:00:50|30242.92
06:00:50|30240.
06:00:51|30238.8
06:00:52|30238.66
06:00:53|30238.85
06:00:54|30240.
06:00:55|30238.46
06:00:56|30238.46
06:00:57|30239.46
06:00:58|30241.03
06:00:59|30241.03
06:01:00|30239.49
06:01:01|30239.74
06:01:02|30237.31
06:01:03|30238.92
06:01:04|30238.92
06:01:05|30239.77
06:01:06|30236.09
06:01:07|30237.92
06:01:08|30237.9
06:01:09|30236.41
06:01:10|30238.03
06:01:11|30237.91
06:01:12|30236.96
06:01:13|30236.
06:01:14|30237.6
06:01:15|30237.91
06:01:16|30237.91
06:01:17|30238.42
06:01:18|30238.46
06:01:19|30238.97
06:01:20|30238.97
06:01:21|30239.8
06:01:23|30238.05
06:01:23|30239.27
06:01:25|30239.67
06:01:25|30239.67
06:01:27|30235.61
06:01:27|30234.16
06:01:28|30235.1
06:01:29|30234.59
06:01:31|30235.6
06:01:32|30235.6
06:01:33|30235.78
06:01:34|30234.18
06:01:34|30236.03
06:01:36|30236.51
06:01:37|30236.74
06:01:37|30236.61
06:01:38|30239.24
06:01:40|30236.75
06:01:40|30236.31
06:01:42|30238.85
06:01:43|30240.26
06:01:44|30240.26
06:01:45|30239.02
06:01:46|30240.69
06:01:47|30240.68
06:01:49|30241.43
06:01:50|30240.19
06:01:51|30240.19
06:01:51|30242.
06:01:52|30242.15
06:01:54|30240.21
06:01:54|30241.96
06:01:55|30238.04
06:01:57|30238.46
06:01:57|30239.31
06:01:58|30239.55
06:02:00|30236.99
06:02:01|30235.73
06:02:02|30236.9
06:02:03|30234.
06:02:04|30236.14
06:02:05|30237.08
06:02:06|30237.82
06:02:07|30238.
06:02:08|30238.
06:02:09|30238.86
06:02:10|30238.85
06:02:11|30237.99
06:02:12|30239.73
06:02:13|30239.01
06:02:14|30235.73
06:02:15|30235.
06:02:15|30236.14
06:02:17|30236.14
06:02:18|30235.11
06:02:19|30233.43
06:02:20|30235.98
06:02:21|30235.84
06:02:22|30234.86
06:02:23|30235.01
06:02:24|30233.23
06:02:25|30234.48
06:02:26|30232.9
06:02:27|30231.49
06:02:28|30231.06
06:02:29|30231.23
06:02:30|30231.12
06:02:31|30230.87
06:02:32|30229.86
06:02:33|30232.
06:02:34|30233.22
06:02:35|30234.58
06:02:36|30233.14
06:02:36|30232.39
06:02:38|30233.44
06:02:38|30233.44
06:02:40|30232.3
06:02:41|30231.15
06:02:42|30232.08
06:02:43|30231.25
06:02:44|30231.81
06:02:45|30232.01
06:02:46|30230.72
06:02:46|30229.86
06:02:48|30229.47
06:02:49|30229.73
06:02:51|30229.74
06:02:51|30229.74
06:02:54|30229.42
06:02:54|30229.42
06:02:56|30229.05
06:02:57|30229.85
06:02:58|30230.52
06:02:59|30228.52
06:03:00|30228.52
06:03:01|30229.18
06:03:02|30227.16
06:03:03|30227.92
06:03:04|30227.92
06:03:05|30226.41
06:03:06|30225.81
06:03:07|30227.57
06:03:08|30228.14
06:03:09|30228.14
06:03:10|30224.31
06:03:11|30226.64
06:03:12|30226.64
06:03:13|30226.23
06:03:14|30227.02
06:03:15|30222.09
06:03:16|30221.87
06:03:18|30219.61
06:03:18|30221.05
06:03:19|30220.89
06:03:20|30219.33
06:03:21|30225.23
06:03:22|30225.99
06:03:23|30227.27
06:03:24|30229.96
06:03:25|30233.14
06:03:26|30233.86
06:03:27|30233.32
06:03:28|30233.32
06:03:29|30235.91
06:03:30|30235.03
06:03:31|30233.37
06:03:32|30233.13
06:03:33|30231.52
06:03:34|30230.21
06:03:35|30230.52
06:03:37|30227.94
06:03:37|30226.74
06:03:38|30228.12
06:03:39|30227.11
06:03:40|30226.42
06:03:42|30225.98
06:03:43|30225.7
06:03:44|30225.62
06:03:45|30225.74
06:03:46|30226.16
06:03:46|30226.41
06:03:48|30228.
06:03:48|30227.85
06:03:50|30228.11
06:03:51|30227.86
06:03:53|30231.74
06:03:54|30230.71
06:03:54|30230.71
06:03:55|30230.39
06:03:57|30226.44
06:03:58|30225.29
06:03:59|30225.99
06:04:00|30225.99
06:04:01|30226.95
06:04:02|30225.29
06:04:03|30225.21
06:04:04|30225.56
06:04:05|30226.84
06:04:06|30226.42
06:04:07|30227.98
06:04:09|30227.71
06:04:10|30227.71
06:04:11|30227.03
06:04:12|30228.43
06:04:12|30228.82
06:04:14|30228.82
06:04:15|30226.64
06:04:15|30226.42
06:04:17|30225.78
06:04:17|30225.78
06:04:19|30224.58
06:04:19|30223.
06:04:20|30223.01
06:04:21|30224.43
06:04:23|30223.91
06:04:23|30223.03
06:04:24|30224.02
06:04:26|30221.46
06:04:27|30222.36
06:04:28|30222.43
06:04:29|30222.44
06:04:30|30221.3
06:04:31|30221.3
06:04:32|30223.35
06:04:33|30220.98
06:04:33|30220.98
06:04:35|30224.67
06:04:36|30224.2
06:04:37|30224.2
06:04:38|30224.21
06:04:38|30223.46
06:04:40|30222.98
06:04:41|30222.98
06:04:42|30228.
06:04:43|30227.1
06:04:44|30225.99
06:04:45|30225.84
06:04:46|30225.71
06:04:47|30226.86
06:04:48|30226.
06:04:49|30225.25
06:04:51|30224.3
06:04:52|30225.58
06:04:53|30225.58
06:04:54|30225.58
06:04:56|30224.7
06:04:56|30225.16
06:04:57|30225.58
06:04:59|30225.58
06:04:59|30226.39
06:05:00|30225.33
06:05:01|30224.16
06:05:02|30222.45
06:05:03|30224.47
06:05:05|30222.
06:05:05|30220.09
06:05:06|30219.38
06:05:07|30221.07
06:05:09|30222.52
06:05:09|30222.54
06:05:11|30226.55
06:05:11|30225.39
06:05:12|30224.92
06:05:14|30225.97
06:05:14|30225.99
06:05:15|30226.05
06:05:17|30226.86
06:05:18|30229.
06:05:19|30227.
06:05:20|30226.85
06:05:21|30227.11
06:05:22|30227.11
06:05:23|30227.11
06:05:24|30227.11
06:05:25|30228.52
06:05:26|30227.71
06:05:27|30229.91
06:05:28|30226.
06:05:29|30226.01
06:05:30|30226.18
06:05:31|30226.14
06:05:32|30227.01
06:05:33|30227.05
06:05:34|30227.45
06:05:35|30227.45
06:05:36|30229.
06:05:37|30228.
06:05:38|30228.
06:05:39|30228.99
06:05:40|30228.75
06:05:41|30228.15
06:05:42|30227.9
06:05:43|30225.51
06:05:44|30225.51
06:05:45|30227.19
06:05:46|30227.69
06:05:47|30227.69
06:05:48|30229.71
06:05:49|30229.73
06:05:50|30226.69
06:05:52|30227.21
06:05:53|30224.25
06:05:53|30225.58
06:05:54|30225.71
06:05:55|30226.6
06:05:57|30226.63
06:05:58|30226.
06:05:59|30226.
06:06:00|30226.
06:06:01|30226.89
06:06:02|30226.94
06:06:03|30227.54
06:06:04|30229.81
06:06:04|30230.28
06:06:06|30233.71
06:06:07|30232.04
06:06:08|30234.15
06:06:09|30236.29
06:06:10|30235.31
06:06:11|30236.05
06:06:12|30236.51
06:06:13|30237.13
06:06:14|30237.49
06:06:15|30236.56
06:06:16|30237.77
06:06:17|30238.
06:06:18|30236.46
06:06:19|30235.89
06:06:20|30238.3
06:06:21|30240.35
06:06:22|30234.64
06:06:23|30234.64
06:06:24|30235.87
06:06:25|30237.16
06:06:26|30237.16
06:06:27|30237.45
06:06:29|30239.17
06:06:29|30238.17
06:06:30|30236.99
06:06:31|30236.99
06:06:32|30237.46
06:06:33|30239.8
06:06:35|30238.59
06:06:35|30237.02
06:06:36|30236.04
06:06:37|30237.59
06:06:38|30236.04
06:06:39|30237.69
06:06:40|30237.69
06:06:41|30237.29
06:06:42|30237.1
06:06:43|30237.71
06:06:44|30236.75
06:06:45|30237.68
06:06:46|30235.17
06:06:47|30235.89
06:06:48|30236.5
06:06:50|30236.97
06:06:50|30235.64
06:06:52|30234.29
06:06:53|30234.24
06:06:54|30234.24
06:06:54|30233.64
06:06:56|30231.36
06:06:57|30230.73
06:06:58|30232.8
06:06:59|30233.3
06:07:00|30232.87
06:07:01|30231.02
06:07:02|30228.82
06:07:03|30229.34
06:07:04|30228.71
06:07:05|30228.71
06:07:06|30229.47
06:07:07|30228.93
06:07:08|30231.81
06:07:09|30230.2
06:07:10|30230.91
06:07:11|30233.91
06:07:12|30236.
06:07:13|30236.73
06:07:14|30236.73
06:07:15|30240.02
06:07:16|30240.12
06:07:17|30240.13
06:07:18|30242.73
06:07:19|30242.73
06:07:20|30237.62
06:07:21|30240.77
06:07:22|30239.91
06:07:23|30233.57
06:07:24|30228.59
06:07:25|30227.91
06:07:26|30229.7
06:07:27|30229.3
06:07:28|30227.96
06:07:29|30229.96
06:07:30|30233.2
06:07:31|30234.27
06:07:32|30233.73
06:07:33|30238.86
06:07:34|30239.18
06:07:35|30239.89
06:07:36|30238.04
06:07:38|30238.
06:07:38|30239.36
06:07:39|30240.
06:07:41|30242.31
06:07:41|30243.46
06:07:42|30242.53
06:07:43|30242.81
06:07:44|30243.17
06:07:46|30242.56
06:07:47|30242.56
06:07:48|30242.55
06:07:49|30241.95
06:07:50|30241.9
06:07:51|30243.46
06:07:52|30245.33
06:07:53|30245.56
06:07:54|30244.99
06:07:55|30243.63
06:07:56|30242.69
06:07:58|30242.77
06:07:59|30244.47
06:08:01|30244.97
06:08:01|30242.63
06:08:02|30245.23
06:08:03|30245.23
06:08:04|30245.23
06:08:05|30243.44
06:08:06|30244.47
06:08:07|30244.47
06:08:08|30245.77
06:08:10|30245.16
06:08:10|30244.07
06:08:12|30244.88
06:08:12|30244.88
06:08:14|30244.88
06:08:14|30244.88
06:08:15|30244.97
06:08:17|30242.11
06:08:17|30241.24
06:08:19|30241.52
06:08:19|30242.18
06:08:21|30241.1
06:08:21|30241.1
06:08:23|30243.08
06:08:24|30243.08
06:08:24|30243.08
06:08:26|30243.19
06:08:27|30241.8
06:08:27|30241.8
06:08:29|30241.8
06:08:30|30241.8
06:08:30|30241.8
06:08:31|30241.6
06:08:33|30241.6
06:08:34|30239.82
06:08:35|30240.69
06:08:35|30241.06
06:08:37|30241.38
06:08:37|30241.38
06:08:38|30241.38
06:08:40|30240.52
06:08:41|30240.26
06:08:41|30239.87
06:08:42|30241.55
06:08:44|30242.38
06:08:44|30244.03
06:08:45|30244.03
06:08:46|30244.03
06:08:48|30242.39
06:08:48|30242.39
06:08:49|30242.01
06:08:50|30240.31
06:08:51|30239.39
06:08:52|30240.79
06:08:54|30240.19
06:08:55|30240.19
06:08:57|30240.57
06:08:57|30242.62
06:08:58|30241.43
06:08:59|30240.71
06:09:00|30240.86
06:09:01|30242.61
06:09:02|30241.52
06:09:03|30241.52
06:09:04|30241.52
06:09:06|30240.7
06:09:06|30243.18
06:09:07|30232.6
06:09:08|30233.68
06:09:09|30229.68
06:09:11|30232.87
06:09:11|30235.99
06:09:12|30235.99
06:09:13|30232.71
06:09:14|30233.73
06:09:15|30233.95
06:09:17|30231.
06:09:17|30230.06
06:09:19|30231.57
06:09:20|30232.75
06:09:21|30232.01
06:09:22|30231.91
06:09:23|30232.46
06:09:23|30233.3
06:09:25|30233.88
06:09:26|30233.31
06:09:27|30234.63
06:09:28|30231.91
06:09:28|30230.73
06:09:30|30232.12
06:09:30|30232.12
06:09:32|30229.98
06:09:33|30233.3
06:09:34|30232.03
06:09:35|30232.62
06:09:36|30232.62
06:09:37|30232.91
06:09:37|30232.62
06:09:39|30233.14
06:09:39|30232.56
06:09:41|30238.81
06:09:42|30237.26
06:09:43|30236.14
06:09:44|30235.56
06:09:45|30235.
06:09:46|30235.
06:09:47|30235.
06:09:48|30234.43
06:09:49|30234.43
06:09:50|30233.74
06:09:51|30234.78
06:09:52|30236.04
06:09:53|30236.04
06:09:54|30237.
06:09:55|30238.17
06:09:56|30237.51
06:09:58|30237.92
06:09:59|30237.17
06:10:00|30235.5
06:10:01|30234.93
06:10:02|30233.94
06:10:03|30233.74
06:10:04|30234.26
06:10:04|30234.74
06:10:06|30235.02
06:10:07|30236.17
06:10:08|30235.02
06:10:09|30235.02
06:10:10|30235.02
06:10:11|30235.78
06:10:12|30237.25
06:10:13|30239.5
06:10:14|30239.44
06:10:15|30239.66
06:10:16|30241.47
06:10:17|30242.89
06:10:18|30245.34
06:10:19|30245.34
06:10:20|30244.52
06:10:21|30245.02
06:10:22|30247.
06:10:23|30248.14
06:10:24|30243.19
06:10:25|30242.8
06:10:26|30244.48
06:10:27|30243.36
06:10:28|30243.35
06:10:29|30244.58
06:10:31|30247.92
06:10:31|30246.62
06:10:32|30246.11
06:10:33|30246.85
06:10:34|30245.16
06:10:35|30249.97
06:10:36|30248.74
06:10:37|30248.73
06:10:38|30249.02
06:10:39|30248.
06:10:40|30248.
06:10:41|30246.
06:10:42|30247.78
06:10:43|30248.
06:10:44|30247.23
06:10:45|30245.81
06:10:46|30245.81
06:10:47|30247.31
06:10:48|30246.86
06:10:50|30246.86
06:10:50|30246.
06:10:52|30248.58
06:10:52|30248.58
06:10:54|30247.97
06:10:55|30247.73
06:10:56|30247.73
06:10:57|30247.98
06:10:58|30247.26
06:11:00|30247.5
06:11:00|30246.2
06:11:01|30246.21
06:11:03|30246.21
06:11:03|30246.21
06:11:04|30248.26
06:11:06|30249.67
06:11:07|30249.48
06:11:07|30249.35
06:11:08|30249.69
06:11:09|30249.2
06:11:11|30250.49
06:11:12|30249.57
06:11:12|30250.49
06:11:13|30249.68
06:11:14|30249.68
06:11:16|30250.71
06:11:16|30251.31
06:11:17|30248.35
06:11:19|30247.75
06:11:19|30248.51
06:11:21|30248.42
06:11:22|30247.26
06:11:22|30248.42
06:11:23|30249.19
06:11:24|30248.6
06:11:25|30248.53
06:11:26|30248.94
06:11:27|30250.57
06:11:29|30249.87
06:11:29|30249.86
06:11:30|30249.72
06:11:32|30249.32
06:11:33|30248.75
06:11:34|30249.56
06:11:34|30249.12
06:11:36|30249.6
06:11:37|30249.53
06:11:38|30249.6
06:11:39|30249.52
06:11:40|30249.52
06:11:41|30249.52
06:11:42|30250.37
06:11:43|30250.37
06:11:44|30251.13
06:11:45|30251.13
06:11:46|30251.13
06:11:47|30247.71
06:11:48|30248.63
06:11:49|30249.13
06:11:50|30250.01
06:11:51|30249.95
06:11:52|30249.95
06:11:53|30249.49
06:11:54|30248.56
06:11:55|30248.79
06:11:56|30246.21
06:11:57|30246.96
06:11:58|30248.53
06:11:59|30247.5
06:12:00|30247.2
06:12:01|30248.69
06:12:02|30248.62
06:12:03|30247.09
06:12:04|30247.41
06:12:05|30246.77
06:12:07|30249.
06:12:07|30249.
06:12:08|30249.
06:12:09|30249.
06:12:10|30249.
06:12:11|30247.12
06:12:12|30246.37
06:12:13|30244.14
06:12:14|30245.17
06:12:15|30245.17
06:12:16|30244.3
06:12:17|30244.3
06:12:18|30244.63
06:12:19|30244.64
06:12:20|30247.59
06:12:21|30247.79
06:12:22|30246.63
06:12:23|30246.63
06:12:24|30249.22
06:12:25|30252.44
06:12:27|30253.03
06:12:27|30252.36
06:12:28|30252.31
06:12:29|30252.49
06:12:30|30252.49
06:12:32|30256.46
06:12:33|30253.56
06:12:33|30255.75
06:12:34|30250.96
06:12:36|30252.03
06:12:36|30251.66
06:12:37|30252.95
06:12:39|30252.17
06:12:39|30250.22
06:12:41|30251.34
06:12:41|30250.33
06:12:43|30249.22
06:12:43|30249.22
06:12:45|30248.01
06:12:46|30250.92
06:12:46|30250.93
06:12:47|30249.47
06:12:49|30249.47
06:12:49|30249.47
06:12:50|30252.4
06:12:51|30248.71
06:12:53|30249.18
06:12:53|30249.18
06:12:54|30247.04
06:12:55|30246.04
06:12:57|30246.
06:12:57|30243.
06:12:59|30244.81
06:13:00|30245.93
06:13:01|30245.92
06:13:02|30244.53
06:13:04|30247.63
06:13:04|30247.63
06:13:05|30247.63
06:13:06|30246.92
06:13:07|30246.92
06:13:09|30247.1
06:13:10|30247.1
06:13:11|30247.1
06:13:11|30247.19
06:13:12|30247.19
06:13:14|30252.78
06:13:15|30254.15
06:13:16|30254.8
06:13:17|30253.76
06:13:17|30254.
06:13:19|30254.37
06:13:20|30256.67
06:13:21|30256.41
06:13:22|30257.3
06:13:22|30256.39
06:13:24|30256.96
06:13:25|30257.26
06:13:25|30255.23
06:13:27|30254.39
06:13:28|30254.39
06:13:29|30254.22
06:13:30|30254.37
06:13:31|30255.46
06:13:32|30254.69
06:13:33|30254.38
06:13:34|30257.65
06:13:35|30257.65
06:13:36|30257.73
06:13:37|30257.79
06:13:38|30257.8
06:13:39|30256.1
06:13:40|30256.1
06:13:41|30256.1
06:13:41|30257.81
06:13:42|30256.14
06:13:44|30257.8
06:13:45|30256.29
06:13:45|30259.07
06:13:46|30259.49
06:13:48|30260.42
06:13:49|30257.82
06:13:50|30246.78
06:13:50|30249.05
06:13:52|30248.85
06:13:53|30250.17
06:13:54|30248.61
06:13:55|30251.35
06:13:56|30251.54
06:13:57|30250.77
06:13:58|30250.06
06:14:00|30250.75
06:14:00|30250.75
06:14:01|30245.04
06:14:02|30248.79
06:14:03|30247.33
06:14:05|30250.
06:14:05|30249.63
06:14:07|30250.5
06:14:07|30252.22
06:14:08|30253.29
06:14:10|30252.13
06:14:11|30251.8
06:14:12|30251.8
06:14:13|30252.81
06:14:14|30250.98
06:14:15|30250.95
06:14:16|30250.83
06:14:17|30250.13
06:14:18|30249.68
06:14:19|30249.64
06:14:20|30251.07
06:14:21|30251.19
06:14:22|30251.19
06:14:23|30251.34
06:14:24|30251.36
06:14:25|30251.36
06:14:26|30252.87
06:14:27|30252.87
06:14:28|30249.18
06:14:29|30250.
06:14:30|30251.96
06:14:31|30252.42
06:14:32|30252.42
06:14:33|30253.14
06:14:34|30252.42
06:14:35|30252.42
06:14:36|30252.42
06:14:37|30251.77
06:14:38|30252.23
06:14:39|30252.32
06:14:40|30252.41
06:14:41|30252.71
06:14:42|30252.08
06:14:43|30252.08
06:14:44|30252.08
06:14:45|30251.25
06:14:46|30250.94
06:14:47|30251.79
06:14:48|30251.3
06:14:49|30251.29
06:14:50|30251.28
06:14:51|30251.56
06:14:52|30251.79
06:14:53|30251.79
06:14:54|30251.79
06:14:55|30250.71
06:14:56|30250.77
06:14:58|30249.67
06:14:58|30249.67
06:15:00|30251.14
06:15:01|30251.14
06:15:02|30251.14
06:15:04|30249.37
06:15:05|30250.77
06:15:05|30252.54
06:15:06|30251.44
06:15:07|30253.47
06:15:08|30253.55
06:15:10|30254.37
06:15:10|30252.87
06:15:12|30253.41
06:15:13|30253.41
06:15:13|30255.75
06:15:15|30256.82
06:15:15|30253.93
06:15:17|30256.
06:15:18|30255.85
06:15:19|30254.81
06:15:20|30254.85
06:15:21|30254.85
06:15:22|30257.08
06:15:23|30257.19
06:15:24|30257.61
06:15:25|30257.65
06:15:26|30258.67
06:15:27|30260.16
06:15:28|30258.84
06:15:29|30258.46
06:15:30|30257.82
06:15:31|30259.29
06:15:32|30260.63
06:15:33|30260.87
06:15:34|30261.25
06:15:35|30258.67
06:15:36|30258.77
06:15:37|30260.
06:15:38|30259.11
06:15:39|30259.11
06:15:40|30259.51
06:15:41|30259.96
06:15:42|30259.53
06:15:43|30258.78
06:15:44|30259.53
06:15:45|30258.25
06:15:46|30260.83
06:15:47|30260.65
06:15:48|30260.02
06:15:49|30259.55
06:15:50|30259.53
06:15:51|30257.52
06:15:52|30258.98
06:15:53|30258.98
06:15:54|30261.12
06:15:55|30261.17
06:15:56|30260.82
06:15:57|30259.87
06:15:58|30259.27
06:15:59|30258.25
06:16:00|30258.63
06:16:01|30259.29
06:16:03|30260.82
06:16:04|30261.68
06:16:05|30259.55
06:16:06|30259.56
06:16:06|30261.18
06:16:08|30260.81
06:16:09|30259.52
06:16:10|30261.01
06:16:11|30261.01
06:16:12|30260.5
06:16:13|30267.29
06:16:14|30268.
06:16:15|30266.19
06:16:16|30266.95
06:16:17|30266.88
06:16:18|30267.24
06:16:19|30268.06
06:16:20|30265.93
06:16:21|30265.85
06:16:23|30265.85
06:16:23|30265.94
06:16:24|30265.13
06:16:25|30266.42
06:16:26|30266.14
06:16:27|30265.13
06:16:28|30263.4
06:16:29|30262.97
06:16:30|30264.38
06:16:31|30264.38
06:16:32|30264.69
06:16:33|30263.58
06:16:34|30264.69
06:16:35|30264.69
06:16:36|30264.68
06:16:37|30264.68
06:16:38|30267.06
06:16:39|30266.44
06:16:40|30267.77
06:16:41|30268.89
06:16:42|30267.7
06:16:44|30266.41
06:16:44|30266.39
06:16:45|30266.12
06:16:46|30266.12
06:16:47|30266.
06:16:48|30267.51
06:16:50|30268.82
06:16:50|30268.99
06:16:51|30267.51
06:16:52|30265.65
06:16:54|30263.68
06:16:55|30259.31
06:16:55|30258.94
06:16:56|30261.45
06:16:58|30264.
06:16:58|30266.11
06:16:59|30266.41
06:17:01|30264.03
06:17:02|30265.45
06:17:03|30267.24
06:17:05|30266.8
06:17:06|30266.21
06:17:07|30268.4
06:17:08|30268.
06:17:09|30268.
06:17:10|30267.99
06:17:11|30267.99
06:17:12|30267.27
06:17:14|30268.95
06:17:14|30267.53
06:17:16|30267.54
06:17:17|30266.95
06:17:17|30267.9
06:17:19|30268.43
06:17:20|30264.
06:17:21|30264.9
06:17:22|30264.69
06:17:23|30264.69
06:17:24|30264.69
06:17:25|30264.29
06:17:26|30265.49
06:17:27|30265.49
06:17:28|30265.18
06:17:29|30263.3
06:17:30|30263.2
06:17:31|30262.56
06:17:33|30261.68
06:17:33|30262.56
06:17:34|30263.29
06:17:35|30262.18
06:17:36|30261.37
06:17:37|30259.34
06:17:39|30260.01
06:17:39|30258.85
06:17:41|30260.14
06:17:41|30260.83
06:17:42|30259.54
06:17:44|30261.44
06:17:45|30260.79
06:17:45|30261.24
06:17:46|30262.53
06:17:48|30262.53
06:17:48|30263.77
06:17:49|30266.1
06:17:51|30266.26
06:17:51|30266.26
06:17:52|30266.61
06:17:53|30266.23
06:17:55|30265.65
06:17:56|30265.65
06:17:57|30265.65
06:17:57|30265.55
06:17:58|30265.55
06:17:59|30265.55
06:18:00|30264.
06:18:01|30262.46
06:18:03|30262.39
06:18:04|30262.43
06:18:05|30262.43
06:18:06|30261.69
06:18:07|30262.
06:18:08|30261.68
06:18:09|30262.48
06:18:10|30261.06
06:18:11|30262.76
06:18:12|30262.76
06:18:13|30262.76
06:18:15|30262.88
06:18:15|30262.88
06:18:16|30262.88
06:18:17|30260.49
06:18:18|30260.49
06:18:19|30262.96
06:18:20|30262.96
06:18:21|30262.58
06:18:22|30262.63
06:18:23|30262.05
06:18:24|30262.65
06:18:25|30261.72
06:18:26|30261.73
06:18:27|30260.02
06:18:28|30261.29
06:18:29|30261.26
06:18:30|30262.1
06:18:31|30263.73
06:18:32|30263.73
06:18:33|30263.04
06:18:34|30263.04
06:18:35|30262.
06:18:36|30261.26
06:18:37|30260.8
06:18:39|30260.8
06:18:40|30262.54
06:18:40|30262.54
06:18:42|30262.22
06:18:43|30264.11
06:18:44|30264.11
06:18:45|30263.73
06:18:46|30261.76
06:18:47|30267.02
06:18:48|30267.02
06:18:49|30265.18
06:18:50|30267.06
06:18:51|30264.
06:18:52|30265.09
06:18:53|30265.07
06:18:54|30265.07
06:18:55|30265.07
06:18:56|30265.56
06:18:57|30266.5
06:18:58|30265.36
06:18:59|30266.79
06:19:00|30267.27
06:19:01|30267.27
06:19:02|30267.26
06:19:03|30265.2
06:19:04|30265.2
06:19:06|30265.46
06:19:06|30265.47
06:19:08|30266.82
06:19:09|30267.7
06:19:09|30268.14
06:19:11|30271.2
06:19:12|30270.82
06:19:14|30270.82
06:19:14|30271.14
06:19:15|30268.37
06:19:16|30265.76
06:19:18|30266.27
06:19:19|30264.78
06:19:20|30265.76
06:19:21|30266.72
06:19:22|30266.86
06:19:22|30268.19
06:19:24|30268.97
06:19:24|30268.97
06:19:26|30268.97
06:19:27|30269.65
06:19:28|30269.41
06:19:28|30269.42
06:19:29|30269.69
06:19:30|30269.69
06:19:33|30265.57
06:19:34|30266.58
06:19:35|30266.84
06:19:36|30266.84
06:19:37|30265.13
06:19:38|30265.13
06:19:39|30264.29
06:19:40|30264.29
06:19:41|30263.34
06:19:42|30266.13
06:19:43|30265.17
06:19:44|30265.17
06:19:45|30266.13
06:19:46|30268.08
06:19:48|30266.86
06:19:48|30267.98
06:19:49|30268.2
06:19:50|30270.1
06:19:51|30269.25
06:19:52|30270.07
06:19:53|30268.83
06:19:54|30268.14
06:19:55|30268.13
06:19:56|30270.35
06:19:57|30269.68
06:19:58|30269.68
06:19:59|30272.42
06:20:00|30273.
06:20:01|30272.01
06:20:02|30272.43
06:20:04|30272.43
06:20:04|30272.67
06:20:05|30272.12
06:20:07|30272.32
06:20:08|30271.92
06:20:09|30270.38
06:20:10|30271.9
06:20:11|30267.76
06:20:12|30267.53
06:20:13|30267.92
06:20:14|30267.94
06:20:15|30265.91
06:20:16|30264.87
06:20:18|30267.27
06:20:19|30264.7
06:20:20|30264.86
06:20:21|30265.54
06:20:22|30267.99
06:20:23|30267.98
06:20:24|30268.94
06:20:25|30271.06
06:20:26|30270.95
06:20:27|30270.49
06:20:28|30270.28
06:20:29|30271.06
06:20:30|30271.71
06:20:31|30271.67
06:20:32|30271.68
06:20:33|30269.85
06:20:34|30270.97
06:20:35|30270.4
06:20:36|30271.97
06:20:37|30271.97
06:20:38|30271.97
06:20:39|30271.97
06:20:40|30271.97
06:20:41|30270.71
06:20:42|30271.88
06:20:43|30271.88
06:20:44|30272.
06:20:45|30271.97
06:20:46|30271.57
06:20:47|30271.57
06:20:48|30274.1
06:20:49|30274.49
06:20:50|30273.98
06:20:51|30273.55
06:20:52|30273.54
06:20:53|30273.54
06:20:54|30277.83
06:20:55|30277.83
06:20:56|30279.96
06:20:57|30279.51
06:20:58|30277.63
06:20:59|30278.98
06:21:00|30277.85
06:21:01|30279.94
06:21:02|30278.88
06:21:03|30280.14
06:21:04|30280.52
06:21:05|30281.7
06:21:07|30283.19
06:21:08|30283.04
06:21:09|30282.58
06:21:10|30282.94
06:21:11|30285.04
06:21:11|30288.23
06:21:12|30286.69
06:21:14|30284.92
06:21:15|30285.48
06:21:16|30284.96
06:21:17|30286.19
06:21:18|30286.18
06:21:19|30288.
06:21:20|30288.83
06:21:21|30290.
06:21:22|30291.51
06:21:23|30290.79
06:21:24|30289.36
06:21:25|30286.18
06:21:26|30286.29
06:21:27|30287.04
06:21:28|30287.78
06:21:29|30294.
06:21:30|30291.36
06:21:31|30291.2
06:21:32|30291.47
06:21:33|30292.47
06:21:34|30292.41
06:21:35|30294.86
06:21:36|30294.09
06:21:36|30296.07
06:21:38|30294.37
06:21:38|30294.33
06:21:40|30295.65
06:21:41|30296.98
06:21:42|30295.22
06:21:43|30294.8
06:21:44|30293.51
06:21:45|30293.14
06:21:46|30292.53
06:21:47|30294.61
06:21:48|30294.65
06:21:49|30294.36
06:21:50|30292.51
06:21:51|30292.48
06:21:52|30294.31
06:21:53|30292.95
06:21:54|30294.79
06:21:55|30292.31
06:21:56|30293.11
06:21:57|30293.74
06:21:58|30293.74
06:21:59|30294.22
06:22:00|30293.95
06:22:01|30296.07
06:22:02|30296.07
06:22:03|30293.94
06:22:04|30296.01
06:22:05|30293.5
06:22:07|30296.85
06:22:07|30296.76
06:22:08|30295.45
06:22:10|30297.6
06:22:10|30295.18
06:22:11|30295.3
06:22:12|30294.83
06:22:14|30295.21
06:22:14|30295.21
06:22:16|30294.79
06:22:17|30294.37
06:22:18|30294.64
06:22:19|30294.36
06:22:19|30294.8
06:22:21|30294.36
06:22:21|30293.78
06:22:23|30293.97
06:22:24|30293.51
06:22:25|30295.65
06:22:26|30295.65
06:22:27|30294.95
06:22:28|30297.91
06:22:29|30296.
06:22:30|30296.
06:22:30|30296.
06:22:32|30293.75
06:22:33|30293.08
06:22:34|30293.28
06:22:35|30293.67
06:22:36|30295.67
06:22:37|30296.27
06:22:38|30295.5
06:22:39|30295.64
06:22:40|30295.63
06:22:41|30295.79
06:22:42|30295.79
06:22:43|30292.85
06:22:44|30294.78
06:22:45|30293.49
06:22:46|30293.49
06:22:47|30292.66
06:22:48|30290.48
06:22:50|30288.05
06:22:50|30289.6
06:22:51|30288.38
06:22:52|30289.63
06:22:53|30289.
06:22:55|30288.71
06:22:55|30286.
06:22:56|30286.
06:22:57|30290.06
06:22:58|30289.12
06:22:59|30289.12
06:23:00|30287.03
06:23:01|30288.28
06:23:02|30287.31
06:23:03|30287.91
06:23:04|30287.91
06:23:06|30287.9
06:23:07|30293.33
06:23:08|30292.21
06:23:09|30293.99
06:23:10|30292.66
06:23:11|30294.34
06:23:12|30294.35
06:23:13|30293.36
06:23:15|30294.95
06:23:15|30295.64
06:23:17|30295.65
06:23:18|30291.61
06:23:19|30291.61
06:23:20|30292.28
06:23:21|30290.68
06:23:22|30289.96
06:23:22|30289.96
06:23:24|30289.95
06:23:24|30289.63
06:23:25|30292.21
06:23:27|30291.4
06:23:28|30292.18
06:23:29|30293.42
06:23:30|30295.12
06:23:31|30293.07
06:23:32|30293.07
06:23:33|30293.29
06:23:34|30294.32
06:23:35|30294.32
06:23:36|30292.8
06:23:37|30294.
06:23:38|30296.
06:23:39|30297.09
06:23:40|30297.79
06:23:41|30297.05
06:23:42|30297.32
06:23:43|30297.82
06:23:44|30297.81
06:23:45|30297.35
06:23:46|30297.34
06:23:47|30298.16
06:23:48|30297.45
06:23:49|30297.45
06:23:50|30297.45
06:23:51|30297.45
06:23:52|30296.51
06:23:53|30297.78
06:23:54|30298.14
06:23:55|30298.32
06:23:56|30299.14
06:23:57|30298.26
06:23:58|30298.25
06:23:59|30298.49
06:24:00|30298.61
06:24:01|30297.38
06:24:02|30296.29
06:24:03|30295.9
06:24:04|30298.08
06:24:05|30298.55
06:24:06|30299.09
06:24:07|30298.62
06:24:08|30299.96
06:24:10|30298.72
06:24:11|30298.76
06:24:11|30300.
06:24:13|30298.38
06:24:14|30298.38
06:24:16|30300.
06:24:16|30298.28
06:24:17|30299.85
06:24:18|30299.94
06:24:19|30297.8
06:24:20|30299.52
06:24:21|30298.81
06:24:22|30298.24
06:24:23|30298.2
06:24:25|30298.67
06:24:26|30298.2
06:24:26|30298.
06:24:28|30299.03
06:24:29|30300.
06:24:29|30298.52
06:24:31|30300.
06:24:32|30298.41
06:24:33|30302.56
06:24:34|30301.95
06:24:35|30303.34
06:24:36|30304.2
06:24:37|30303.81
06:24:38|30304.66
06:24:39|30302.96
06:24:39|30302.56
06:24:40|30304.68
06:24:41|30302.98
06:24:43|30302.99
06:24:44|30302.
06:24:45|30303.39
06:24:46|30302.72
06:24:47|30305.88
06:24:48|30305.19
06:24:49|30304.05
06:24:50|30302.86
06:24:51|30300.91
06:24:52|30300.81
06:24:53|30300.39
06:24:54|30298.34
06:24:55|30297.8
06:24:56|30300.43
06:24:57|30304.
06:24:58|30303.3
06:24:59|30304.67
06:25:00|30304.03
06:25:01|30302.1
06:25:02|30304.89
06:25:03|30303.85
06:25:04|30303.88
06:25:05|30302.97
06:25:06|30304.02
06:25:07|30303.17
06:25:08|30304.06
06:25:09|30303.32
06:25:11|30304.17
06:25:12|30304.25
06:25:13|30302.85
06:25:15|30303.13
06:25:15|30305.96
06:25:17|30305.53
06:25:18|30307.73
06:25:19|30307.94
06:25:20|30306.19
06:25:21|30307.68
06:25:21|30305.51
06:25:23|30306.82
06:25:24|30304.22
06:25:25|30303.82
06:25:26|30304.65
06:25:27|30304.75
06:25:28|30304.75
06:25:29|30305.98
06:25:30|30305.29
06:25:31|30304.81
06:25:32|30307.19
06:25:33|30307.19
06:25:34|30307.19
06:25:35|30307.19
06:25:36|30306.69
06:25:37|30306.09
06:25:38|30306.09
06:25:39|30304.2
06:25:40|30305.51
06:25:41|30305.17
06:25:42|30306.81
06:25:43|30305.54
06:25:44|30306.51
06:25:45|30305.11
06:25:46|30305.37
06:25:47|30305.81
06:25:48|30305.18
06:25:49|30305.18
06:25:50|30304.25
06:25:51|30305.55
06:25:52|30305.55
06:25:53|30307.99
06:25:54|30306.57
06:25:55|30307.86
06:25:56|30307.86
06:25:57|30305.37
06:25:58|30307.26
06:25:59|30306.69
06:26:00|30308.17
06:26:01|30310.79
06:26:02|30310.51
06:26:03|30310.79
06:26:04|30309.48
06:26:05|30308.98
06:26:06|30309.98
06:26:07|30309.49
06:26:08|30309.49
06:26:09|30307.01
06:26:10|30309.36
06:26:12|30309.42
06:26:13|30309.51
06:26:14|30312.13
06:26:15|30312.15
06:26:16|30311.82
06:26:17|30313.33
06:26:18|30313.44
06:26:19|30313.12
06:26:20|30314.53
06:26:21|30314.72
06:26:22|30313.71
06:26:23|30312.43
06:26:24|30308.
06:26:25|30310.83
06:26:26|30310.83
06:26:28|30314.35
06:26:28|30315.54
06:26:29|30313.25
06:26:31|30313.48
06:26:31|30312.42
06:26:33|30312.22
06:26:34|30312.42
06:26:35|30312.22
06:26:35|30314.53
06:26:37|30314.53
06:26:38|30315.01
06:26:38|30314.16
06:26:40|30315.12
06:26:40|30310.75
06:26:42|30312.08
06:26:42|30310.37
06:26:43|30311.55
06:26:44|30312.7
06:26:45|30313.18
06:26:46|30315.
06:26:47|30313.72
06:26:48|30310.57
06:26:50|30312.42
06:26:50|30312.
06:26:51|30312.7
06:26:53|30314.96
06:26:54|30312.67
06:26:55|30311.2
06:26:56|30312.2
06:26:57|30310.6
06:26:58|30312.84
06:26:58|30312.18
06:27:00|30311.18
06:27:01|30313.35
06:27:02|30313.52
06:27:03|30313.71
06:27:04|30312.56
06:27:05|30313.1
06:27:06|30313.1
06:27:06|30312.85
06:27:08|30314.9
06:27:09|30317.87
06:27:10|30319.27
06:27:11|30318.23
06:27:12|30318.25
06:27:13|30319.91
06:27:14|30317.18
06:27:15|30317.35
06:27:16|30317.02
06:27:17|30317.24
06:27:18|30317.26
06:27:19|30316.93
06:27:20|30314.98
06:27:21|30315.
06:27:22|30313.27
06:27:23|30315.43
06:27:24|30313.29
06:27:25|30314.53
06:27:26|30315.91
06:27:27|30316.01
06:27:28|30315.3
06:27:29|30318.18
06:27:30|30317.12
06:27:31|30316.94
06:27:32|30315.87
06:27:33|30315.87
06:27:34|30318.48
06:27:35|30320.98
06:27:36|30321.
06:27:37|30314.
06:27:38|30314.58
06:27:39|30313.56
06:27:40|30313.82
06:27:41|30313.71
06:27:42|30310.09
06:27:43|30310.27
06:27:44|30310.27
06:27:45|30310.27
06:27:46|30307.01
06:27:47|30308.55
06:27:48|30308.89
06:27:49|30308.86
06:27:50|30310.5
06:27:51|30311.24
06:27:52|30311.13
06:27:53|30308.72
06:27:54|30307.95
06:27:55|30308.89
06:27:56|30310.76
06:27:57|30309.83
06:27:58|30310.3
06:27:59|30308.55
06:28:00|30311.21
06:28:01|30317.04
06:28:02|30318.42
06:28:03|30317.11
06:28:04|30315.06
06:28:05|30314.78
06:28:06|30316.
06:28:07|30314.43
06:28:08|30314.23
06:28:09|30314.74
06:28:10|30313.89
06:28:11|30311.26
06:28:12|30311.99
06:28:14|30311.12
06:28:15|30311.51
06:28:16|30311.1
06:28:17|30309.92
06:28:18|30309.88
06:28:19|30313.11
06:28:20|30311.74
06:28:21|30306.37
06:28:22|30308.49
06:28:23|30308.49
06:28:24|30306.4
06:28:25|30304.89
06:28:26|30304.68
06:28:27|30304.25
06:28:28|30304.66
06:28:29|30303.28
06:28:30|30301.67
06:28:31|30297.98
06:28:32|30300.46
06:28:33|30302.
06:28:34|30300.57
06:28:35|30300.57
06:28:36|30299.96
06:28:37|30300.
06:28:39|30301.19
06:28:39|30300.27
06:28:40|30301.86
06:28:41|30303.79
06:28:42|30306.31
06:28:44|30312.25
06:28:44|30310.18
06:28:45|30314.
06:28:46|30314.04
06:28:47|30314.62
06:28:48|30314.22
06:28:49|30314.23
06:28:50|30313.52
06:28:51|30314.68
06:28:52|30313.73
06:28:53|30311.14
06:28:54|30313.99
06:28:55|30313.99
06:28:56|30315.4
06:28:57|30315.78
06:28:58|30316.68
06:28:59|30316.29
06:29:00|30317.82
06:29:01|30318.91
06:29:02|30318.9
06:29:03|30319.31
06:29:04|30315.12
06:29:05|30318.29
06:29:06|30318.
06:29:07|30317.82
06:29:08|30317.42
06:29:09|30317.99
06:29:10|30317.72
06:29:11|30314.59
06:29:12|30315.98
06:29:14|30316.43
06:29:15|30317.99
06:29:16|30316.43
06:29:17|30316.43
06:29:18|30316.02
06:29:19|30318.37
06:29:20|30317.69
06:29:21|30317.47
06:29:22|30316.42
06:29:23|30316.87
06:29:24|30314.53
06:29:25|30315.98
06:29:26|30318.38
06:29:27|30317.87
06:29:28|30317.63
06:29:29|30317.63
06:29:30|30317.63
06:29:31|30318.44
06:29:32|30316.72
06:29:33|30318.75
06:29:34|30318.75
06:29:36|30317.43
06:29:36|30316.88
06:29:38|30318.37
06:29:38|30316.71
06:29:39|30317.38
06:29:41|30316.01
06:29:42|30316.01
06:29:43|30319.29
06:29:44|30317.57
06:29:45|30317.57
06:29:46|30316.38
06:29:47|30317.82
06:29:47|30317.82
06:29:49|30319.16
06:29:50|30319.16
06:29:51|30319.3
06:29:52|30317.89
06:29:53|30319.7
06:29:54|30319.3
06:29:55|30320.
06:29:56|30318.71
06:29:57|30318.71
06:29:58|30315.94
06:29:59|30316.38
06:30:00|30318.01
06:30:01|30316.5
06:30:02|30318.87
06:30:03|30320.
06:30:04|30319.87
06:30:05|30318.68
06:30:06|30321.04
06:30:07|30320.49
06:30:08|30320.66
06:30:09|30321.11
06:30:10|30319.62
06:30:11|30318.44
06:30:12|30319.63
06:30:13|30318.87
06:30:15|30319.47
06:30:16|30318.87
06:30:17|30318.36
06:30:17|30318.44
06:30:19|30316.49
06:30:20|30317.36
06:30:21|30317.35
06:30:22|30317.24
06:30:23|30318.81
06:30:24|30315.93
06:30:25|30315.62
06:30:27|30315.63
06:30:27|30310.29
06:30:28|30311.4
06:30:29|30311.32
06:30:30|30307.76
06:30:32|30309.83
06:30:32|30309.82
06:30:33|30310.87
06:30:34|30310.87
06:30:35|30310.87
06:30:36|30311.55
06:30:37|30318.49
06:30:38|30317.39
06:30:39|30321.27
06:30:40|30322.62
06:30:41|30321.65
06:30:42|30320.18
06:30:43|30321.73
06:30:44|30321.73
06:30:45|30320.17
06:30:46|30320.17
06:30:48|30317.56
06:30:49|30312.45
06:30:49|30313.83
06:30:50|30313.3
06:30:51|30310.78
06:30:53|30310.06
06:30:53|30307.95
06:30:54|30308.
06:30:56|30308.
06:30:56|30308.76
06:30:58|30307.04
06:30:58|30306.82
06:30:59|30306.38
06:31:00|30303.52
06:31:01|30303.52
06:31:02|30304.04
06:31:04|30305.11
06:31:04|30303.26
06:31:05|30314.
06:31:06|30311.29
06:31:07|30311.18
06:31:09|30313.38
06:31:10|30315.12
06:31:10|30314.78
06:31:11|30316.09
06:31:12|30317.4
06:31:14|30316.
06:31:15|30318.76
06:31:16|30319.89
06:31:18|30319.32
06:31:19|30321.04
06:31:20|30321.45
06:31:21|30321.11
06:31:23|30321.11
06:31:23|30320.59
06:31:25|30320.59
06:31:26|30320.59
06:31:26|30320.59
06:31:28|30321.92
06:31:29|30320.4
06:31:29|30320.27
06:31:31|30320.29
06:31:32|30323.05
06:31:32|30324.44
06:31:34|30321.24
06:31:35|30324.
06:31:36|30321.19
06:31:37|30322.8
06:31:38|30321.78
06:31:39|30322.8
06:31:40|30321.98
06:31:41|30322.42
06:31:42|30321.02
06:31:43|30320.37
06:31:44|30320.84
06:31:45|30321.2
06:31:46|30323.02
06:31:47|30322.3
06:31:48|30324.29
06:31:49|30322.06
06:31:50|30322.08
06:31:51|30322.08
06:31:52|30318.65
06:31:53|30311.46
06:31:54|30314.97
06:31:55|30314.2
06:31:56|30315.27
06:31:57|30315.25
06:31:58|30314.9
06:31:59|30317.42
06:32:00|30320.15
06:32:01|30318.84
06:32:02|30318.3
06:32:03|30319.69
06:32:04|30318.9
06:32:05|30320.74
06:32:06|30319.64
06:32:07|30320.72
06:32:08|30319.65
06:32:09|30319.65
06:32:10|30321.01
06:32:11|30319.89
06:32:12|30319.89
06:32:13|30319.89
06:32:14|30322.05
06:32:15|30320.
06:32:16|30320.01
06:32:17|30320.01
06:32:19|30319.3
06:32:20|30319.3
06:32:20|30319.3
06:32:22|30319.89
06:32:23|30319.89
06:32:24|30318.94
06:32:25|30318.94
06:32:26|30317.38
06:32:27|30317.53
06:32:28|30316.13
06:32:29|30319.7
06:32:30|30319.35
06:32:31|30319.97
06:32:32|30319.97
06:32:33|30319.64
06:32:34|30319.64
06:32:35|30320.38
06:32:36|30320.38
06:32:37|30321.81
06:32:38|30322.98
06:32:39|30322.98
06:32:40|30324.36
06:32:41|30324.32
06:32:42|30321.98
06:32:43|30321.98
06:32:44|30324.03
06:32:45|30324.03
06:32:46|30322.98
06:32:47|30323.75
06:32:48|30324.32
06:32:49|30326.18
06:32:50|30325.34
06:32:51|30327.46
06:32:52|30328.03
06:32:53|30325.32
06:32:54|30326.45
06:32:55|30326.45
06:32:56|30325.75
06:32:57|30325.2
06:32:58|30325.21
06:32:59|30325.21
06:33:00|30324.03
06:33:01|30331.72
06:33:02|30329.14
06:33:03|30328.61
06:33:04|30325.75
06:33:05|30327.94
06:33:06|30328.91
06:33:07|30327.
06:33:08|30328.51
06:33:09|30328.76
06:33:10|30328.63
06:33:11|30327.88
06:33:12|30329.4
06:33:13|30328.64
06:33:14|30327.88
06:33:15|30328.76
06:33:16|30329.71
06:33:17|30329.18
06:33:18|30329.39
06:33:20|30329.99
06:33:21|30327.91
06:33:23|30325.7
06:33:23|30325.7
06:33:24|30327.25
06:33:26|30330.52
06:33:27|30330.91
06:33:27|30330.56
06:33:29|30331.27
06:33:30|30331.27
06:33:31|30329.62
06:33:32|30329.19
06:33:33|30329.19
06:33:34|30330.49
06:33:35|30330.49
06:33:37|30330.33
06:33:37|30332.54
06:33:38|30332.32
06:33:39|30332.32
06:33:40|30333.09
06:33:41|30333.33
06:33:42|30332.58
06:33:43|30331.69
06:33:44|30331.24
06:33:45|30330.98
06:33:46|30330.41
06:33:47|30329.55
06:33:48|30330.03
06:33:49|30328.76
06:33:50|30328.21
06:33:51|30325.84
06:33:52|30324.42
06:33:53|30330.36
06:33:54|30328.37
06:33:55|30328.66
06:33:56|30330.91
06:33:58|30329.47
06:33:58|30326.06
06:33:59|30327.53
06:34:00|30326.19
06:34:01|30328.47
06:34:02|30327.11
06:34:03|30330.5
06:34:04|30328.
06:34:05|30328.26
06:34:06|30326.83
06:34:07|30327.56
06:34:08|30329.
06:34:09|30329.24
06:34:10|30330.03
06:34:11|30328.33
06:34:12|30327.99
06:34:13|30329.5
06:34:14|30329.5
06:34:15|30329.83
06:34:16|30330.45
06:34:17|30328.51
06:34:19|30328.
06:34:19|30327.47
06:34:20|30327.77
06:34:21|30330.43
06:34:22|30330.79
06:34:24|30330.47
06:34:25|30330.77
06:34:26|30330.77
06:34:27|30327.87
06:34:29|30327.71
06:34:29|30327.71
06:34:30|30326.29
06:34:31|30326.29
06:34:32|30329.07
06:34:33|30329.47
06:34:34|30330.28
06:34:35|30329.42
06:34:36|30326.77
06:34:37|30326.89
06:34:39|30324.92
06:34:39|30325.75
06:34:41|30325.55
06:34:42|30326.76
06:34:42|30326.18
06:34:43|30326.2
06:34:44|30324.61
06:34:46|30323.34
06:34:47|30324.31
06:34:48|30324.87
06:34:49|30326.18
06:34:50|30325.75
06:34:50|30325.75
06:34:52|30324.19
06:34:53|30324.21
06:34:54|30325.32
06:34:55|30323.77
06:34:56|30323.46
06:34:57|30326.6
06:34:57|30326.5
06:34:59|30326.2
06:35:00|30326.18
06:35:01|30326.
06:35:02|30327.04
06:35:03|30327.61
06:35:04|30327.87
06:35:05|30328.34
06:35:05|30328.3
06:35:06|30327.13
06:35:08|30327.13
06:35:09|30327.22
06:35:10|30328.51
06:35:11|30327.64
06:35:12|30326.04
06:35:13|30327.89
06:35:14|30328.13
06:35:15|30329.18
06:35:16|30326.
06:35:17|30325.33
06:35:18|30324.86
06:35:19|30324.14
06:35:20|30324.48
06:35:22|30324.86
06:35:23|30326.75
06:35:24|30327.36
06:35:25|30327.36
06:35:26|30324.55
06:35:26|30324.49
06:35:28|30323.18
06:35:28|30325.38
06:35:30|30325.68
06:35:30|30325.68
06:35:32|30325.76
06:35:33|30324.89
06:35:34|30323.07
06:35:35|30323.66
06:35:36|30323.63
06:35:37|30323.43
06:35:38|30323.43
06:35:39|30325.9
06:35:40|30328.48
06:35:41|30327.94
06:35:43|30324.63
06:35:43|30323.42
06:35:44|30324.93
06:35:45|30327.04
06:35:46|30329.01
06:35:47|30327.29
06:35:49|30327.29
06:35:49|30327.47
06:35:51|30326.62
06:35:51|30327.89
06:35:52|30326.83
06:35:53|30328.47
06:35:54|30328.48
06:35:55|30327.49
06:35:56|30328.5
06:35:58|30327.09
06:35:58|30327.38
06:35:59|30326.61
06:36:00|30327.1
06:36:01|30326.89
06:36:03|30328.81
06:36:04|30330.6
06:36:05|30328.36
06:36:06|30327.71
06:36:07|30327.9
06:36:08|30329.8
06:36:09|30330.15
06:36:10|30329.08
06:36:11|30327.04
06:36:12|30327.48
06:36:13|30327.48
06:36:14|30326.13
06:36:15|30326.13
06:36:15|30327.39
06:36:17|30326.15
06:36:18|30326.76
06:36:19|30326.76
06:36:20|30327.35
06:36:21|30325.76
06:36:22|30325.32
06:36:24|30328.76
06:36:25|30328.74
06:36:25|30327.47
06:36:26|30327.47
06:36:27|30327.86
06:36:28|30328.63
06:36:29|30326.
06:36:30|30326.09
06:36:31|30326.09
06:36:32|30329.75
06:36:33|30328.85
06:36:34|30328.85
06:36:36|30328.85
06:36:37|30331.7
06:36:38|30330.03
06:36:39|30328.79
06:36:40|30328.76
06:36:41|30328.76
06:36:42|30328.76
06:36:43|30328.72
06:36:44|30327.32
06:36:45|30327.09
06:36:46|30329.08
06:36:47|30329.18
06:36:48|30328.61
06:36:49|30328.61
06:36:50|30328.39
06:36:51|30328.39
06:36:52|30329.1
06:36:53|30331.32
06:36:54|30330.04
06:36:55|30330.04
06:36:57|30330.04
06:36:57|30329.89
06:36:58|30329.87
06:36:59|30329.87
06:37:00|30330.
06:37:01|30329.99
06:37:02|30330.
06:37:03|30330.63
06:37:04|30330.55
06:37:05|30330.98
06:37:06|30330.98
06:37:07|30328.01
06:37:08|30330.
06:37:09|30336.61
06:37:10|30335.71
06:37:11|30335.64
06:37:12|30335.64
06:37:13|30334.47
06:37:14|30332.
06:37:15|30331.91
06:37:16|30334.14
06:37:17|30333.99
06:37:18|30332.42
06:37:19|30335.2
06:37:20|30335.2
06:37:21|30335.2
06:37:23|30336.49
06:37:24|30336.82
06:37:25|30335.22
06:37:26|30336.59
06:37:26|30336.06
06:37:28|30335.62
06:37:29|30335.62
06:37:30|30333.94
06:37:31|30334.27
06:37:32|30335.52
06:37:33|30335.52
06:37:34|30333.23
06:37:35|30334.49
06:37:37|30334.28
06:37:37|30334.28
06:37:39|30334.28
06:37:40|30333.93
06:37:41|30333.75
06:37:42|30333.62
06:37:43|30333.85
06:37:44|30333.85
06:37:45|30331.66
06:37:46|30332.86
06:37:47|30331.46
06:37:48|30332.36
06:37:49|30332.36
06:37:50|30332.36
06:37:51|30332.34
06:37:53|30332.74
06:37:53|30332.74
06:37:54|30334.91
06:37:55|30334.97
06:37:56|30334.74
06:37:57|30335.63
06:37:58|30334.09
06:37:59|30332.69
06:38:00|30332.69
06:38:01|30331.85
06:38:02|30331.34
06:38:04|30331.11
06:38:04|30330.92
06:38:06|30330.9
06:38:07|30330.59
06:38:08|30330.
06:38:09|30327.75
06:38:09|30330.64
06:38:10|30331.63
06:38:12|30328.63
06:38:12|30330.5
06:38:14|30328.87
06:38:14|30328.87
06:38:15|30328.
06:38:16|30327.94
06:38:17|30327.94
06:38:19|30330.
06:38:20|30330.04
06:38:21|30330.04
06:38:22|30327.56
06:38:23|30326.93
06:38:24|30326.93
06:38:25|30326.93
06:38:27|30326.93
06:38:27|30329.09
06:38:28|30323.62
06:38:29|30320.15
06:38:30|30322.
06:38:31|30320.01
06:38:32|30320.78
06:38:33|30319.6
06:38:34|30320.48
06:38:35|30319.91
06:38:36|30320.59
06:38:38|30321.17
06:38:39|30320.86
06:38:40|30318.
06:38:41|30318.72
06:38:42|30318.76
06:38:42|30318.1
06:38:43|30319.23
06:38:44|30318.29
06:38:45|30318.22
06:38:47|30318.22
06:38:48|30318.22
06:38:48|30320.31
06:38:49|30318.
06:38:50|30315.86
06:38:51|30316.74
06:38:53|30317.26
06:38:53|30317.89
06:38:55|30320.17
06:38:56|30319.51
06:38:57|30319.51
06:38:57|30318.01
06:38:59|30318.07
06:38:59|30317.89
06:39:01|30315.48
06:39:01|30315.96
06:39:02|30315.
06:39:04|30315.57
06:39:05|30315.12
06:39:06|30315.
06:39:07|30315.
06:39:08|30319.61
06:39:09|30318.29
06:39:10|30317.69
06:39:10|30317.47
06:39:12|30317.12
06:39:13|30315.86
06:39:14|30313.72
06:39:14|30315.43
06:39:16|30315.43
06:39:17|30316.12
06:39:18|30316.12
06:39:18|30315.71
06:39:21|30314.57
06:39:23|30313.69
06:39:24|30315.3
06:39:25|30315.86
06:39:25|30313.6
06:39:26|30314.72
06:39:28|30313.53
06:39:28|30310.66
06:39:29|30311.16
06:39:31|30308.19
06:39:31|30308.2
06:39:32|30306.36
06:39:34|30306.47
06:39:35|30304.68
06:39:36|30299.47
06:39:37|30297.41
06:39:38|30298.72
06:39:39|30298.44
06:39:40|30296.95
06:39:41|30297.
06:39:42|30297.71
06:39:43|30304.35
06:39:44|30305.97
06:39:45|30306.68
06:39:46|30308.55
06:39:47|30309.94
06:39:48|30311.2
06:39:49|30310.28
06:39:50|30311.22
06:39:51|30311.13
06:39:52|30311.15
06:39:53|30312.1
06:39:54|30313.71
06:39:55|30312.
06:39:56|30312.67
06:39:57|30313.21
06:39:58|30313.3
06:40:00|30313.42
06:40:01|30311.97
06:40:02|30310.
06:40:03|30312.67
06:40:04|30312.4
06:40:04|30310.22
06:40:06|30310.
06:40:06|30310.
06:40:08|30309.84
06:40:09|30309.84
06:40:10|30311.25
06:40:11|30311.
06:40:12|30311.71
06:40:13|30311.12
06:40:14|30314.4
06:40:15|30314.63
06:40:16|30314.52
06:40:17|30314.52
06:40:18|30314.52
06:40:19|30314.52
06:40:20|30314.18
06:40:21|30316.32
06:40:22|30314.57
06:40:23|30314.57
06:40:24|30314.57
06:40:25|30314.57
06:40:26|30315.05
06:40:27|30315.14
06:40:28|30315.11
06:40:29|30315.73
06:40:30|30315.
06:40:31|30315.96
06:40:32|30315.96
06:40:33|30314.07
06:40:34|30311.25
06:40:35|30311.19
06:40:36|30311.93
06:40:37|30310.43
06:40:38|30313.17
06:40:39|30312.02
06:40:40|30311.25
06:40:41|30312.84
06:40:42|30314.
06:40:43|30312.45
06:40:44|30312.45
06:40:45|30313.68
06:40:46|30315.
06:40:47|30312.85
06:40:48|30312.85
06:40:50|30316.03
06:40:50|30316.03
06:40:52|30316.03
06:40:52|30312.9
06:40:53|30313.99
06:40:54|30311.37
06:40:55|30313.26
06:40:56|30313.26
06:40:57|30313.26
06:40:58|30310.22
06:40:59|30310.17
06:41:00|30312.94
06:41:01|30315.52
06:41:02|30314.86
06:41:03|30316.29
06:41:04|30314.99
06:41:05|30314.06
06:41:06|30313.66
06:41:07|30311.57
06:41:08|30311.57
06:41:09|30312.43
06:41:10|30312.79
06:41:11|30314.86
06:41:12|30313.28
06:41:14|30313.09
06:41:15|30311.26
06:41:16|30311.26
06:41:16|30313.88
06:41:18|30314.01
06:41:19|30316.36
06:41:20|30315.34
06:41:21|30315.34
06:41:22|30315.31
06:41:23|30314.46
06:41:24|30313.71
06:41:25|30314.53
06:41:26|30314.96
06:41:27|30314.62
06:41:29|30314.62
06:41:29|30314.64
06:41:31|30314.78
06:41:32|30314.07
06:41:32|30314.56
06:41:34|30318.76
06:41:35|30320.
06:41:36|30319.25
06:41:36|30319.78
06:41:37|30321.8
06:41:38|30322.21
06:41:40|30320.28
06:41:40|30319.74
06:41:42|30320.15
06:41:42|30323.58
06:41:44|30319.75
06:41:45|30320.84
06:41:46|30321.26
06:41:47|30320.17
06:41:48|30319.7
06:41:49|30322.17
06:41:50|30324.88
06:41:51|30324.88
06:41:52|30324.43
06:41:54|30326.78
06:41:54|30326.23
06:41:55|30326.77
06:41:56|30329.1
06:41:57|30328.79
06:41:58|30334.
06:41:59|30329.9
06:42:00|30330.9
06:42:01|30331.34
06:42:02|30331.64
06:42:03|30328.74
06:42:04|30327.97
06:42:05|30326.46
06:42:06|30326.27
06:42:07|30327.03
06:42:08|30327.03
06:42:09|30326.54
06:42:10|30325.75
06:42:11|30324.04
06:42:12|30321.99
06:42:13|30321.99
06:42:14|30323.16
06:42:15|30326.83
06:42:16|30326.83
06:42:17|30328.28
06:42:19|30328.05
06:42:19|30330.39
06:42:20|30328.08
06:42:21|30328.45
06:42:22|30329.5
06:42:23|30328.24
06:42:24|30328.61
06:42:25|30330.9
06:42:27|30330.62
06:42:28|30328.76
06:42:29|30328.33
06:42:30|30328.04
06:42:31|30327.96
06:42:32|30328.
06:42:33|30327.6
06:42:34|30328.24
06:42:35|30328.94
06:42:36|30328.94
06:42:37|30328.94
06:42:39|30328.76
06:42:39|30328.33
06:42:41|30328.01
06:42:41|30327.84
06:42:42|30327.84
06:42:43|30328.76
06:42:45|30327.05
06:42:46|30327.05
06:42:46|30329.61
06:42:48|30329.61
06:42:49|30329.06
06:42:50|30330.17
06:42:51|30332.69
06:42:52|30331.17
06:42:53|30332.27
06:42:54|30332.27
06:42:55|30329.61
06:42:55|30329.61
06:42:57|30331.76
06:42:58|30331.47
06:42:59|30332.63
06:42:59|30329.22
06:43:01|30329.94
06:43:02|30333.16
06:43:02|30332.56
06:43:04|30332.07
06:43:05|30333.08
06:43:05|30332.69
06:43:07|30332.63
06:43:08|30334.07
06:43:09|30334.07
06:43:10|30331.34
06:43:11|30330.91
06:43:12|30331.68
06:43:13|30331.46
06:43:14|30330.86
06:43:15|30331.09
06:43:16|30329.2
06:43:18|30329.2
06:43:18|30329.2
06:43:19|30330.63
06:43:20|30332.06
06:43:21|30330.95
06:43:22|30330.85
06:43:23|30330.85
06:43:24|30330.85
06:43:25|30335.78
06:43:26|30336.84
06:43:28|30337.63
06:43:29|30336.87
06:43:30|30335.73
06:43:31|30335.73
06:43:33|30336.66
06:43:33|30335.67
06:43:34|30336.4
06:43:35|30335.89
06:43:36|30335.76
06:43:37|30335.76
06:43:38|30336.24
06:43:40|30335.
06:43:43|30336.04
06:43:44|30336.77
06:43:45|30337.28
06:43:46|30336.8
06:43:47|30337.53
06:43:48|30337.53
06:43:48|30338.05
06:43:50|30336.42
06:43:51|30336.52
06:43:52|30336.15
06:43:53|30336.15
06:43:54|30335.87
06:43:55|30336.59
06:43:56|30337.75
06:43:57|30337.41
06:43:58|30337.41
06:43:58|30337.41
06:44:00|30336.69
06:44:01|30336.46
06:44:02|30336.49
06:44:03|30339.2
06:44:04|30338.09
06:44:05|30338.3
06:44:05|30337.53
06:44:07|30336.62
06:44:08|30342.56
06:44:09|30341.56
06:44:10|30342.93
06:44:11|30342.35
06:44:12|30343.24
06:44:13|30342.74
06:44:14|30341.8
06:44:15|30339.98
06:44:16|30341.18
06:44:17|30346.68
06:44:18|30344.02
06:44:19|30342.
06:44:20|30340.
06:44:21|30342.92
06:44:22|30342.53
06:44:24|30343.57
06:44:24|30342.96
06:44:25|30341.58
06:44:26|30341.23
06:44:27|30342.56
06:44:29|30342.09
06:44:30|30342.09
06:44:32|30342.09
06:44:32|30342.42
06:44:33|30342.52
06:44:34|30343.39
06:44:35|30344.6
06:44:36|30344.79
06:44:37|30344.36
06:44:38|30345.03
06:44:40|30344.45
06:44:41|30344.45
06:44:42|30346.02
06:44:43|30357.68
06:44:44|30360.51
06:44:44|30362.
06:44:46|30362.86
06:44:47|30365.62
06:44:48|30364.07
06:44:49|30361.34
06:44:50|30360.94
06:44:51|30365.88
06:44:52|30363.56
06:44:53|30363.53
06:44:54|30364.11
06:44:55|30363.41
06:44:56|30363.59
06:44:57|30361.34
06:44:58|30367.44
06:44:59|30368.74
06:45:00|30364.56
06:45:01|30363.16
06:45:02|30364.83
06:45:03|30367.89
06:45:04|30370.99
06:45:05|30373.04
06:45:06|30372.86
06:45:07|30373.28
06:45:08|30373.05
06:45:09|30369.08
06:45:10|30366.51
06:45:11|30367.16
06:45:12|30364.72
06:45:13|30365.28
06:45:14|30365.72
06:45:15|30366.16
06:45:16|30366.73
06:45:17|30365.74
06:45:18|30364.42
06:45:19|30363.79
06:45:20|30363.33
06:45:21|30362.
06:45:22|30360.15
06:45:23|30359.65
06:45:25|30367.17
06:45:25|30367.15
06:45:26|30366.24
06:45:27|30367.22
06:45:28|30365.84
06:45:30|30366.34
06:45:31|30366.32
06:45:31|30365.45
06:45:33|30364.06
06:45:34|30363.34
06:45:35|30363.49
06:45:36|30365.42
06:45:37|30364.59
06:45:38|30366.17
06:45:39|30366.17
06:45:40|30370.9
06:45:41|30369.08
06:45:42|30368.08
06:45:43|30368.08
06:45:44|30365.54
06:45:45|30370.9
06:45:46|30370.63
06:45:47|30370.06
06:45:48|30370.92
06:45:49|30369.91
06:45:50|30370.
06:45:51|30370.14
06:45:52|30371.54
06:45:53|30370.28
06:45:54|30373.48
06:45:55|30373.03
06:45:56|30372.17
06:45:57|30371.66
06:45:58|30371.59
06:45:59|30373.47
06:46:00|30375.09
06:46:01|30371.99
06:46:02|30371.04
06:46:03|30369.05
06:46:04|30366.81
06:46:05|30369.08
06:46:06|30369.38
06:46:07|30366.13
06:46:08|30366.78
06:46:09|30366.41
06:46:10|30366.39
06:46:11|30363.88
06:46:12|30365.7
06:46:13|30364.9
06:46:14|30366.11
06:46:15|30366.42
06:46:16|30365.01
06:46:17|30366.
06:46:18|30359.52
06:46:19|30359.1
06:46:21|30357.56
06:46:22|30356.26
06:46:22|30356.32
06:46:23|30356.32
06:46:24|30356.82
06:46:25|30358.21
06:46:26|30356.74
06:46:27|30357.19
06:46:29|30357.56
06:46:30|30358.44
06:46:30|30357.3
06:46:32|30356.95
06:46:33|30355.61
06:46:34|30355.15
06:46:35|30355.42
06:46:36|30356.26
06:46:37|30354.85
06:46:38|30354.94
06:46:39|30353.31
06:46:40|30356.
06:46:41|30354.99
06:46:42|30353.84
06:46:43|30354.89
06:46:44|30354.58
06:46:45|30354.04
06:46:46|30355.42
06:46:47|30355.85
06:46:49|30355.53
06:46:49|30355.41
06:46:50|30355.38
06:46:51|30355.39
06:46:52|30341.14
06:46:53|30353.08
06:46:55|30355.42
06:46:55|30355.17
06:46:56|30354.31
06:46:57|30355.11
06:46:58|30353.71
06:46:59|30353.07
06:47:00|30354.89
06:47:01|30352.41
06:47:03|30362.51
06:47:04|30359.29
06:47:04|30359.32
06:47:06|30359.43
06:47:07|30359.48
06:47:07|30358.74
06:47:08|30359.84
06:47:10|30359.69
06:47:10|30361.43
06:47:12|30363.61
06:47:12|30361.62
06:47:14|30362.2
06:47:15|30361.54
06:47:16|30363.11
06:47:17|30363.13
06:47:18|30361.88
06:47:19|30362.
06:47:20|30363.12
06:47:21|30362.3
06:47:22|30360.77
06:47:23|30361.07
06:47:24|30362.47
06:47:25|30362.46
06:47:26|30361.64
06:47:27|30363.81
06:47:28|30362.95
06:47:29|30363.56
06:47:30|30362.16
06:47:32|30360.58
06:47:32|30357.45
06:47:34|30356.81
06:47:34|30356.82
06:47:35|30356.71
06:47:37|30357.84
06:47:38|30356.28
06:47:39|30355.61
06:47:40|30356.28
06:47:41|30356.28
06:47:42|30355.12
06:47:43|30358.41
06:47:44|30357.09
06:47:45|30357.14
06:47:46|30356.69
06:47:47|30356.69
06:47:48|30357.28
06:47:49|30357.34
06:47:50|30355.79
06:47:51|30357.49
06:47:53|30358.7
06:47:53|30358.13
06:47:54|30358.23
06:47:55|30357.57
06:47:56|30357.57
06:47:57|30358.32
06:47:58|30358.19
06:48:00|30358.7
06:48:00|30361.86
06:48:01|30360.5
06:48:02|30359.47
06:48:03|30359.49
06:48:04|30358.98
06:48:05|30359.29
06:48:06|30357.91
06:48:07|30357.57
06:48:08|30357.99
06:48:09|30357.14
06:48:10|30356.42
06:48:11|30354.05
06:48:12|30350.69
06:48:13|30350.96
06:48:14|30350.69
06:48:15|30350.68
06:48:16|30350.26
06:48:17|30349.31
06:48:18|30347.88
06:48:19|30345.65
06:48:20|30347.25
06:48:21|30344.69
06:48:22|30345.37
06:48:23|30342.58
06:48:24|30343.03
06:48:26|30342.58
06:48:26|30340.93
06:48:27|30339.56
06:48:28|30337.1
06:48:29|30337.72
06:48:30|30336.92
06:48:31|30336.01
06:48:33|30338.49
06:48:34|30336.62
06:48:35|30335.2
06:48:36|30333.39
06:48:38|30335.64
06:48:38|30334.61
06:48:39|30336.92
06:48:41|30329.62
06:48:42|30329.07
06:48:43|30328.74
06:48:44|30325.56
06:48:45|30332.89
06:48:46|30334.37
06:48:47|30336.02
06:48:48|30334.94
06:48:49|30338.
06:48:50|30339.82
06:48:51|30337.25
06:48:52|30337.37
06:48:53|30338.89
06:48:53|30340.89
06:48:55|30340.89
06:48:56|30340.75
06:48:56|30338.7
06:48:57|30338.65
06:48:58|30337.78
06:49:00|30336.6
06:49:01|30336.6
06:49:02|30337.7
06:49:03|30338.09
06:49:03|30335.21
06:49:05|30335.64
06:49:06|30337.56
06:49:07|30335.13
06:49:08|30337.08
06:49:09|30335.25
06:49:10|30336.93
06:49:11|30336.88
06:49:12|30336.87
06:49:14|30336.87
06:49:14|30360.01
06:49:15|30373.81
06:49:16|30373.73
06:49:17|30373.55
06:49:18|30371.65
06:49:19|30372.24
06:49:20|30371.99
06:49:21|30371.99
06:49:22|30373.7
06:49:23|30374.64
06:49:24|30376.04
06:49:25|30378.79
06:49:26|30380.68
06:49:27|30385.42
06:49:28|30383.22
06:49:29|30384.39
06:49:30|30395.74
06:49:31|30402.
06:49:32|30402.01
06:49:33|30403.47
06:49:35|30400.01
06:49:35|30400.93
06:49:37|30397.23
06:49:38|30398.61
06:49:38|30394.45
06:49:40|30397.
06:49:41|30391.59
06:49:42|30394.51
06:49:43|30398.
06:49:44|30395.87
06:49:45|30397.47
06:49:46|30398.31
06:49:47|30395.
06:49:48|30393.89
06:49:49|30395.87
06:49:50|30389.38
06:49:51|30388.
06:49:53|30388.4
06:49:53|30387.92
06:49:54|30388.1
06:49:56|30388.02
06:49:56|30388.51
06:49:57|30389.39
06:49:58|30388.38
06:49:59|30387.19
06:50:01|30386.99
06:50:01|30389.63
06:50:03|30385.95
06:50:03|30389.26
06:50:05|30386.63
06:50:05|30386.8
06:50:06|30383.2
06:50:08|30382.08
06:50:09|30379.51
06:50:10|30385.22
06:50:11|30385.52
06:50:12|30385.94
06:50:13|30386.38
06:50:13|30383.81
06:50:14|30384.77
06:50:16|30382.6
06:50:17|30382.4
06:50:18|30383.81
06:50:19|30384.78
06:50:20|30389.82
06:50:21|30385.08
06:50:22|30383.59
06:50:23|30384.51
06:50:24|30379.33
06:50:25|30390.2
06:50:26|30388.11
06:50:27|30390.51
06:50:28|30394.48
06:50:29|30393.51
06:50:30|30392.83
06:50:31|30402.55
06:50:32|30403.4
06:50:33|30404.27
06:50:34|30403.78
06:50:36|30406.59
06:50:36|30406.59
06:50:38|30408.49
06:50:39|30409.3
06:50:40|30411.48
06:50:41|30411.17
06:50:42|30414.21
06:50:43|30409.47
06:50:43|30409.3
06:50:45|30410.14
06:50:46|30408.58
06:50:47|30406.5
06:50:48|30406.
06:50:49|30407.45
06:50:49|30408.33
06:50:51|30404.62
06:50:52|30402.57
06:50:53|30399.11
06:50:54|30396.
06:50:55|30398.09
06:50:56|30399.02
06:50:57|30397.29
06:50:58|30397.26
06:50:59|30398.72
06:51:00|30399.13
06:51:01|30394.5
06:51:02|30395.15
06:51:03|30392.69
06:51:04|30393.05
06:51:05|30394.98
06:51:06|30394.21
06:51:07|30394.55
06:51:08|30395.56
06:51:09|30395.56
06:51:10|30395.81
06:51:11|30395.82
06:51:12|30399.22
06:51:14|30399.22
06:51:15|30399.22
06:51:16|30398.7
06:51:17|30398.46
06:51:18|30404.19
06:51:18|30407.5
06:51:19|30407.99
06:51:20|30406.13
06:51:21|30404.5
06:51:23|30402.33
06:51:23|30403.95
06:51:25|30397.77
06:51:26|30396.
06:51:27|30394.81
06:51:28|30395.34
06:51:28|30406.84
06:51:30|30411.05
06:51:31|30411.25
06:51:31|30411.34
06:51:32|30408.68
06:51:34|30409.14
06:51:34|30408.19
06:51:36|30405.46
06:51:37|30405.38
06:51:38|30405.15
06:51:39|30412.42
06:51:40|30410.01
06:51:41|30414.17
06:51:42|30412.47
06:51:43|30413.98
06:51:44|30413.94
06:51:45|30413.3
06:51:46|30418.97
06:51:47|30414.97
06:51:48|30411.84
06:51:49|30411.63
06:51:51|30409.56
06:51:51|30412.15
06:51:52|30413.33
06:51:53|30418.4
06:51:54|30417.1
06:51:55|30416.
06:51:56|30416.11
06:51:57|30415.22
06:51:58|30415.4
06:51:59|30413.91
06:52:01|30413.84
06:52:02|30416.05
06:52:03|30418.19
06:52:04|30417.32
06:52:05|30417.65
06:52:06|30416.9
06:52:07|30418.64
06:52:08|30415.99
06:52:09|30415.75
06:52:10|30414.37
06:52:11|30414.08
06:52:12|30414.33
06:52:13|30413.23
06:52:14|30415.1
06:52:15|30415.4
06:52:16|30409.63
06:52:17|30410.41
06:52:18|30411.28
06:52:19|30410.89
06:52:20|30410.25
06:52:21|30410.7
06:52:22|30408.22
06:52:23|30413.
06:52:24|30413.47
06:52:25|30412.17
06:52:26|30413.22
06:52:28|30415.18
06:52:29|30411.82
06:52:30|30412.6
06:52:30|30412.6
06:52:31|30414.6
06:52:33|30414.36
06:52:34|30414.
06:52:34|30412.61
06:52:36|30415.25
06:52:37|30418.02
06:52:38|30417.67
06:52:39|30416.52
06:52:40|30417.46
06:52:42|30421.2
06:52:43|30419.5
06:52:44|30423.99
06:52:45|30423.11
06:52:46|30424.65
06:52:47|30425.33
06:52:47|30423.66
06:52:49|30430.33
06:52:49|30429.98
06:52:50|30428.53
06:52:51|30427.84
06:52:53|30426.43
06:52:54|30425.
06:52:55|30426.51
06:52:56|30425.37
06:52:57|30427.79
06:52:58|30425.56
06:52:59|30436.63
06:53:00|30438.19
06:53:01|30439.67
06:53:02|30443.6
06:53:03|30434.33
06:53:04|30432.6
06:53:05|30436.14
06:53:06|30444.55
06:53:07|30442.3
06:53:08|30444.16
06:53:09|30439.92
06:53:10|30438.73
06:53:11|30440.32
06:53:12|30434.67
06:53:13|30435.61
06:53:14|30434.04
06:53:15|30432.
06:53:16|30431.8
06:53:17|30433.16
06:53:18|30432.54
06:53:19|30429.99
06:53:20|30432.
06:53:21|30432.49
06:53:22|30438.37
06:53:23|30439.19
06:53:24|30438.77
06:53:25|30441.77
06:53:26|30435.66
06:53:27|30433.41
06:53:28|30436.08
06:53:29|30441.33
06:53:30|30439.75
06:53:31|30448.25
06:53:32|30447.97
06:53:33|30448.76
06:53:34|30453.55
06:53:35|30447.4
06:53:36|30447.82
06:53:37|30445.23
06:53:38|30446.6
06:53:40|30445.29
06:53:41|30447.7
06:53:42|30443.83
06:53:43|30440.
06:53:44|30437.53
06:53:44|30437.54
06:53:46|30435.66
06:53:47|30437.12
06:53:48|30441.21
06:53:49|30440.73
06:53:50|30440.13
06:53:51|30436.72
06:53:52|30435.77
06:53:53|30438.8
06:53:54|30434.47
06:53:54|30435.74
06:53:56|30437.83
06:53:57|30435.74
06:53:58|30436.69
06:53:59|30437.54
06:54:00|30439.76
06:54:01|30439.77
06:54:02|30446.62
06:54:03|30447.79
06:54:04|30450.07
06:54:05|30449.41
06:54:06|30448.94
06:54:07|30451.6
06:54:08|30450.42
06:54:09|30450.4
06:54:10|30447.44
06:54:11|30447.88
06:54:12|30448.67
06:54:13|30446.13
06:54:14|30451.74
06:54:15|30454.
06:54:16|30452.27
06:54:17|30453.64
06:54:18|30453.6
06:54:19|30454.75
06:54:20|30452.26
06:54:21|30450.06
06:54:22|30450.
06:54:23|30448.01
06:54:24|30449.87
06:54:25|30459.96
06:54:26|30461.05
06:54:27|30461.3
06:54:28|30460.28
06:54:30|30462.92
06:54:30|30461.84
06:54:31|30461.44
06:54:32|30456.06
06:54:33|30459.06
06:54:34|30459.51
06:54:35|30458.62
06:54:36|30458.49
06:54:37|30457.33
06:54:39|30455.99
06:54:39|30453.78
06:54:41|30451.75
06:54:41|30452.07
06:54:43|30450.77
06:54:44|30446.72
06:54:45|30447.65
06:54:46|30446.38
06:54:47|30448.99
06:54:48|30448.23
06:54:49|30447.19
06:54:50|30450.59
06:54:51|30450.33
06:54:53|30449.96
06:54:54|30450.12
06:54:55|30447.48
06:54:56|30446.
06:54:56|30445.84
06:54:58|30447.68
06:54:59|30450.03
06:54:59|30448.64
06:55:01|30447.07
06:55:02|30447.2
06:55:03|30447.4
06:55:04|30450.92
06:55:05|30450.45
06:55:06|30450.96
06:55:06|30448.
06:55:08|30446.15
06:55:09|30444.76
06:55:10|30446.81
06:55:11|30448.31
06:55:12|30448.74
06:55:13|30448.95
06:55:13|30449.89
06:55:15|30446.81
06:55:16|30447.41
06:55:17|30446.16
06:55:18|30446.16
06:55:19|30448.34
06:55:20|30447.55
06:55:21|30446.74
06:55:22|30448.25
06:55:23|30446.48
06:55:24|30447.52
06:55:25|30447.79
06:55:26|30448.
06:55:27|30449.91
06:55:28|30448.02
06:55:29|30448.95
06:55:30|30447.56
06:55:31|30447.85
06:55:32|30447.85
06:55:33|30448.51
06:55:34|30448.51
06:55:35|30447.14
06:55:36|30449.17
06:55:37|30449.28
06:55:38|30450.38
06:55:39|30451.71
06:55:40|30446.22
06:55:41|30447.48
06:55:43|30447.38
06:55:44|30447.12
06:55:45|30446.14
06:55:46|30446.4
06:55:47|30445.04
06:55:48|30443.57
06:55:49|30446.89
06:55:50|30445.43
06:55:51|30445.44
06:55:52|30446.81
06:55:53|30445.7
06:55:54|30445.99
06:55:55|30447.44
06:55:56|30449.58
06:55:57|30447.76
06:55:58|30445.32
06:56:00|30445.72
06:56:00|30447.49
06:56:01|30447.45
06:56:02|30446.26
06:56:03|30446.94
06:56:04|30445.61
06:56:05|30446.
06:56:06|30438.89
06:56:07|30440.83
06:56:08|30440.3
06:56:09|30442.35
06:56:10|30437.38
06:56:11|30438.49
06:56:12|30436.84
06:56:13|30434.58
06:56:14|30437.75
06:56:15|30434.98
06:56:16|30434.43
06:56:17|30433.68
06:56:18|30429.76
06:56:19|30430.
06:56:20|30429.52
06:56:21|30429.53
06:56:22|30428.65
06:56:23|30425.5
06:56:24|30426.05
06:56:26|30425.46
06:56:26|30426.73
06:56:27|30428.52
06:56:28|30431.53
06:56:29|30430.6
06:56:30|30430.22
06:56:31|30429.7
06:56:32|30428.8
06:56:33|30429.32
06:56:34|30429.38
06:56:35|30429.39
06:56:36|30430.67
06:56:37|30427.81
06:56:38|30429.05
06:56:39|30425.8
06:56:41|30425.38
06:56:41|30424.14
06:56:43|30422.87
06:56:44|30423.19
06:56:45|30423.56
06:56:46|30423.56
06:56:47|30422.56
06:56:48|30422.93
06:56:49|30426.36
06:56:50|30425.51
06:56:52|30422.
06:56:52|30423.34
06:56:54|30420.36
06:56:54|30421.47
06:56:55|30421.73
06:56:57|30420.93
06:56:58|30422.22
06:56:58|30427.27
06:56:59|30429.99
06:57:00|30430.42
06:57:02|30431.15
06:57:02|30433.47
06:57:03|30433.47
06:57:05|30434.34
06:57:06|30433.47
06:57:06|30433.6
06:57:08|30432.85
06:57:09|30432.5
06:57:10|30432.43
06:57:11|30433.24
06:57:12|30433.24
06:57:13|30432.05
06:57:14|30433.99
06:57:15|30434.53
06:57:16|30433.24
06:57:17|30432.5
06:57:18|30432.72
06:57:19|30433.48
06:57:20|30434.96
06:57:21|30434.03
06:57:22|30435.4
06:57:23|30434.91
06:57:24|30435.24
06:57:25|30435.4
06:57:26|30433.68
06:57:27|30432.5
06:57:28|30432.5
06:57:29|30432.5
06:57:30|30438.
06:57:31|30437.98
06:57:32|30441.5
06:57:33|30443.14
06:57:34|30444.74
06:57:35|30446.42
06:57:37|30447.87
06:57:37|30451.99
06:57:38|30452.55
06:57:39|30451.31
06:57:40|30450.04
06:57:42|30457.42
06:57:43|30461.37
06:57:44|30463.07
06:57:45|30462.74
06:57:46|30459.56
06:57:47|30455.65
06:57:48|30454.01
06:57:49|30453.43
06:57:50|30452.08
06:57:51|30452.91
06:57:52|30455.78
06:57:53|30454.78
06:57:54|30455.6
06:57:55|30458.
06:57:56|30459.06
06:57:57|30458.03
06:57:58|30457.05
06:57:59|30457.54
06:58:00|30454.44
06:58:01|30455.06
06:58:02|30456.
06:58:03|30453.96
06:58:04|30456.03
06:58:05|30456.57
06:58:06|30467.91
06:58:07|30469.99
06:58:08|30470.65
06:58:09|30468.09
06:58:10|30469.23
06:58:11|30467.79
06:58:12|30473.08
06:58:13|30474.
06:58:14|30474.04
06:58:15|30472.04
06:58:16|30467.9
06:58:17|30481.05
06:58:18|30479.73
06:58:19|30482.63
06:58:20|30490.98
06:58:21|30485.91
06:58:22|30492.25
06:58:23|30493.14
06:58:24|30493.66
06:58:25|30492.1
06:58:26|30490.12
06:58:27|30490.58
06:58:28|30494.59
06:58:29|30492.25
06:58:30|30487.63
06:58:31|30487.16
06:58:32|30487.69
06:58:33|30486.58
06:58:34|30486.
06:58:35|30488.29
06:58:36|30487.85
06:58:37|30487.58
06:58:38|30487.64
06:58:39|30485.29
06:58:40|30486.08
06:58:41|30484.27
06:58:42|30484.48
06:58:44|30482.21
06:58:45|30480.47
06:58:45|30478.56
06:58:47|30478.09
06:58:48|30478.
06:58:49|30478.36
06:58:50|30479.4
06:58:51|30485.
06:58:52|30484.6
06:58:53|30483.77
06:58:54|30482.55
06:58:55|30483.19
06:58:56|30483.54
06:58:57|30484.
06:58:58|30485.34
06:58:59|30483.13
06:59:00|30494.01
06:59:02|30495.17
06:59:03|30494.93
06:59:03|30494.73
06:59:05|30495.46
06:59:05|30493.96
06:59:06|30494.73
06:59:08|30490.42
06:59:09|30486.41
06:59:10|30485.61
06:59:11|30482.6
06:59:12|30484.67
06:59:13|30484.67
06:59:13|30485.21
06:59:14|30486.
06:59:15|30480.44
06:59:17|30479.75
06:59:18|30477.41
06:59:18|30478.35
06:59:20|30479.1
06:59:21|30475.32
06:59:23|30476.41
06:59:23|30475.08
06:59:24|30474.58
06:59:25|30473.83
06:59:26|30494.3
06:59:27|30496.13
06:59:28|30495.25
06:59:29|30496.05
06:59:30|30493.6
06:59:31|30494.04
06:59:32|30496.14
06:59:33|30494.01
06:59:34|30494.74
06:59:35|30494.
06:59:36|30496.45
06:59:37|30497.4
06:59:39|30498.18
06:59:39|30499.84
06:59:40|30500.
06:59:41|30497.24
06:59:42|30496.21
06:59:44|30497.48
06:59:45|30498.93
06:59:46|30495.51
06:59:47|30498.95
06:59:48|30497.25
06:59:49|30497.24
06:59:50|30496.89
06:59:51|30507.29
06:59:52|30506.23
06:59:53|30506.5
06:59:54|30504.13
06:59:55|30506.28
06:59:56|30502.25
06:59:57|30500.
06:59:58|30500.94
06:59:59|30502.25
07:00:00|30503.42
07:00:01|30509.86
07:00:02|30509.
07:00:03|30511.9
07:00:04|30516.53
07:00:05|30514.58
07:00:06|30510.78
07:00:07|30513.16
07:00:08|30514.
07:00:09|30513.88
07:00:10|30511.84
07:00:11|30510.44
07:00:12|30515.68
07:00:13|30514.95
07:00:14|30516.43
07:00:15|30514.44
07:00:16|30514.27
07:00:17|30511.29
07:00:18|30512.55
07:00:19|30512.79
07:00:20|30508.65
07:00:21|30508.99
07:00:22|30512.51
07:00:23|30518.13
07:00:24|30520.
07:00:25|30521.46
07:00:26|30521.97
07:00:27|30523.03
07:00:28|30522.38
07:00:29|30523.
07:00:30|30522.22
07:00:31|30521.89
07:00:32|30522.79
07:00:33|30526.65
07:00:34|30534.
07:00:35|30531.94
07:00:36|30526.66
07:00:37|30521.59
07:00:38|30514.04
07:00:39|30517.99
07:00:40|30512.
07:00:41|30511.76
07:00:42|30518.
07:00:43|30519.03
07:00:44|30518.02
07:00:45|30519.23
07:00:46|30522.
07:00:48|30520.95
07:00:48|30520.45
07:00:49|30522.4
07:00:50|30522.
07:00:51|30520.95
07:00:52|30521.
07:00:53|30526.
07:00:54|30526.08
07:00:55|30523.62
07:00:56|30523.24
07:00:57|30519.21
07:00:58|30521.14
07:00:59|30522.72
07:01:00|30523.18
07:01:01|30523.99
07:01:02|30526.85
07:01:03|30525.67
07:01:04|30534.
07:01:05|30531.2
07:01:06|30538.28
07:01:07|30545.25
07:01:08|30541.18
07:01:09|30539.48
07:01:10|30539.82
07:01:11|30538.
07:01:12|30537.79
07:01:13|30537.8
07:01:15|30540.37
07:01:15|30536.88
07:01:16|30535.57
07:01:17|30533.86
07:01:18|30539.02
07:01:19|30537.1
07:01:20|30540.43
07:01:21|30544.83
07:01:23|30542.67
07:01:23|30545.66
07:01:24|30540.
07:01:25|30541.25
07:01:26|30548.62
07:01:27|30553.67
07:01:28|30549.9
07:01:29|30549.39
07:01:30|30552.97
07:01:31|30551.28
07:01:32|30550.68
07:01:33|30555.89
07:01:34|30549.3
07:01:35|30550.62
07:01:37|30554.14
07:01:37|30552.12
07:01:38|30547.07
07:01:40|30548.64
07:01:41|30553.22
07:01:41|30557.
07:01:43|30558.25
07:01:43|30558.81
07:01:44|30557.48
07:01:46|30559.6
07:01:47|30557.97
07:01:49|30555.21
07:01:49|30559.54
07:01:51|30560.06
07:01:52|30560.51
07:01:53|30560.
07:01:54|30549.47
07:01:55|30548.
07:01:56|30549.28
07:01:56|30545.49
07:01:58|30545.35
07:01:59|30542.73
07:01:59|30544.52
07:02:01|30552.92
07:02:01|30560.61
07:02:03|30566.
07:02:04|30564.51
07:02:05|30562.72
07:02:06|30559.
07:02:06|30559.61
07:02:08|30558.3
07:02:09|30555.76
07:02:10|30560.67
07:02:10|30564.06
07:02:12|30559.45
07:02:12|30561.82
07:02:14|30562.
07:02:15|30562.05
07:02:15|30560.57
07:02:17|30560.
07:02:17|30560.01
07:02:19|30556.94
07:02:20|30557.68
07:02:21|30558.63
07:02:22|30557.72
07:02:23|30557.06
07:02:24|30562.15
07:02:25|30561.86
07:02:26|30560.66
07:02:27|30559.74
07:02:28|30558.3
07:02:29|30561.97
07:02:30|30563.41
07:02:31|30564.79
07:02:32|30564.61
07:02:33|30561.59
07:02:34|30562.95
07:02:35|30562.69
07:02:35|30565.14
07:02:36|30565.14
07:02:37|30564.12
07:02:39|30564.41
07:02:40|30562.
07:02:41|30563.86
07:02:42|30563.1
07:02:42|30573.44
07:02:44|30569.99
07:02:45|30569.11
07:02:45|30571.36
07:02:47|30567.84
07:02:48|30569.
07:02:50|30573.99
07:02:50|30572.
07:02:51|30572.
07:02:53|30571.34
07:02:53|30574.11
07:02:54|30573.98
07:02:55|30574.66
07:02:56|30574.41
07:02:57|30568.36
07:02:58|30567.79
07:02:59|30580.01
07:03:00|30578.57
07:03:01|30585.03
07:03:02|30589.15
07:03:03|30589.01
07:03:04|30586.5
07:03:05|30584.38
07:03:06|30582.19
07:03:07|30578.57
07:03:09|30576.
07:03:09|30575.6
07:03:11|30578.04
07:03:11|30578.16
07:03:12|30576.29
07:03:13|30576.71
07:03:15|30571.85
07:03:16|30569.68
07:03:17|30573.99
07:03:18|30572.8
07:03:19|30572.01
07:03:19|30573.12
07:03:20|30573.83
07:03:21|30569.99
07:03:23|30564.43
07:03:23|30565.25
07:03:25|30564.
07:03:25|30559.59
07:03:26|30561.5
07:03:28|30561.7
07:03:28|30560.01
07:03:30|30555.92
07:03:30|30558.66
07:03:31|30554.85
07:03:33|30554.31
07:03:34|30553.03
07:03:34|30559.05
07:03:35|30556.66
07:03:39|30557.99
07:03:39|30555.38
07:03:40|30555.61
07:03:41|30557.78
07:03:42|30555.38
07:03:43|30557.18
07:03:44|30555.17
07:03:45|30555.5
07:03:46|30555.97
07:03:48|30554.52
07:03:49|30555.04
07:03:50|30554.09
07:03:51|30555.7
07:03:52|30558.38
07:03:53|30559.99
07:03:54|30561.49
07:03:55|30558.38
07:03:56|30554.13
07:03:57|30553.07
07:04:00|30548.44
07:04:01|30550.64
07:04:02|30549.37
07:04:02|30550.69
07:04:03|30549.65
07:04:04|30549.28
07:04:06|30547.19
07:04:06|30548.
07:04:08|30547.18
07:04:08|30546.31
07:04:09|30543.1
07:04:11|30547.61
07:04:12|30543.07
07:04:13|30542.02
07:04:14|30539.66
07:04:15|30539.41
07:04:15|30540.01
07:04:16|30537.24
07:04:18|30538.
07:04:18|30535.9
07:04:19|30534.88
07:04:20|30533.81
07:04:21|30532.13
07:04:23|30532.33
07:04:24|30531.08
07:04:24|30531.63
07:04:25|30529.58
07:04:26|30529.16
07:04:28|30530.86
07:04:29|30528.62
07:04:29|30527.03
07:04:30|30527.85
07:04:32|30532.12
07:04:33|30531.45
07:04:33|30534.18
07:04:35|30531.62
07:04:36|30532.31
07:04:37|30538.37
07:04:38|30536.62
07:04:39|30544.25
07:04:39|30540.07
07:04:41|30545.17
07:04:42|30546.11
07:04:43|30544.62
07:04:43|30543.89
07:04:45|30545.47
07:04:45|30549.28
07:04:46|30552.66
07:04:48|30557.52
07:04:50|30556.13
07:04:50|30556.52
07:04:51|30553.95
07:04:52|30555.06
07:04:53|30559.24
07:04:54|30560.39
07:04:55|30561.99
07:04:56|30561.38
07:04:57|30560.
07:04:58|30554.94
07:04:59|30554.44
07:05:00|30561.74
07:05:02|30559.87
07:05:03|30561.8
07:05:04|30561.75
07:05:05|30559.87
07:05:05|30560.44
07:05:07|30560.99
07:05:08|30562.21
07:05:08|30562.65
07:05:10|30562.68
07:05:10|30563.82
07:05:12|30563.14
07:05:12|30568.02
07:05:13|30562.99
07:05:14|30557.78
07:05:16|30555.97
07:05:16|30554.91
07:05:17|30553.09
07:05:18|30555.79
07:05:20|30557.97
07:05:20|30563.15
07:05:21|30563.32
07:05:22|30564.39
07:05:23|30561.92
07:05:25|30558.52
07:05:25|30559.63
07:05:27|30559.78
07:05:28|30559.69
07:05:29|30560.
07:05:29|30558.22
07:05:30|30559.48
07:05:32|30557.9
07:05:33|30557.45
07:05:33|30554.63
07:05:35|30555.62
07:05:35|30552.68
07:05:37|30545.14
07:05:38|30543.76
07:05:39|30545.47
07:05:40|30545.48
07:05:40|30545.75
07:05:41|30542.61
07:05:43|30542.01
07:05:44|30542.16
07:05:45|30540.99
07:05:46|30536.82
07:05:47|30534.01
07:05:48|30534.96
07:05:49|30534.49
07:05:50|30530.34
07:05:52|30531.49
07:05:52|30530.43
07:05:53|30528.47
07:05:54|30523.94
07:05:55|30521.42
07:05:57|30521.83
07:05:58|30523.67
07:05:59|30524.86
07:06:00|30524.26
07:06:00|30520.76
07:06:01|30521.64
07:06:03|30521.28
07:06:04|30523.54
07:06:04|30522.06
07:06:06|30520.44
07:06:07|30521.23
07:06:08|30520.68
07:06:09|30521.69
07:06:10|30522.28
07:06:11|30523.75
07:06:12|30523.74
07:06:13|30531.15
07:06:15|30532.97
07:06:15|30532.58
07:06:16|30530.
07:06:17|30532.32
07:06:18|30534.
07:06:20|30531.57
07:06:21|30526.98
07:06:21|30528.26
07:06:22|30522.52
07:06:23|30520.4
07:06:24|30523.14
07:06:26|30526.32
07:06:27|30520.
07:06:28|30520.78
07:06:28|30520.01
07:06:29|30522.05
07:06:30|30522.83
07:06:31|30521.87
07:06:32|30522.9
07:06:33|30521.4
07:06:34|30520.12
07:06:35|30519.92
07:06:36|30522.9
07:06:37|30523.12
07:06:38|30523.55
07:06:40|30523.6
07:06:40|30525.03
07:06:41|30522.37
07:06:43|30520.54
07:06:43|30526.03
07:06:45|30528.05
07:06:45|30528.07
07:06:47|30530.69
07:06:48|30530.1
07:06:49|30531.04
07:06:49|30535.6
07:06:51|30535.43
07:06:53|30530.
07:06:53|30527.4
07:06:54|30526.22
07:06:55|30524.81
07:06:56|30523.08
07:06:58|30524.98
07:06:58|30524.
07:06:59|30541.58
07:07:00|30543.45
07:07:01|30550.39
07:07:03|30549.5
07:07:04|30551.12
07:07:05|30561.83
07:07:06|30558.
07:07:07|30560.39
07:07:08|30563.16
07:07:09|30559.9
07:07:10|30555.21
07:07:11|30554.57
07:07:12|30552.26
07:07:13|30549.05
07:07:14|30551.32
07:07:15|30551.87
07:07:16|30555.36
07:07:17|30555.91
07:07:18|30553.88
07:07:19|30555.22
07:07:21|30550.32
07:07:22|30547.69
07:07:22|30547.19
07:07:23|30544.83
07:07:25|30544.2
07:07:25|30543.46
07:07:26|30544.37
07:07:27|30543.67
07:07:29|30543.33
07:07:30|30542.47
07:07:31|30542.47
07:07:32|30543.19
07:07:32|30544.35
07:07:34|30543.86
07:07:35|30544.02
07:07:36|30544.43
07:07:37|30544.9
07:07:38|30546.77
07:07:39|30547.99
07:07:40|30552.36
07:07:40|30557.74
07:07:42|30559.13
07:07:42|30557.02
07:07:44|30558.31
07:07:45|30559.1
07:07:46|30554.63
07:07:47|30552.08
07:07:48|30550.39
07:07:49|30550.92
07:07:50|30546.33
07:07:51|30545.47
07:07:52|30541.
07:07:54|30541.3
07:07:54|30542.58
07:07:55|30539.
07:07:56|30539.38
07:07:57|30535.14
07:07:58|30536.04
07:08:00|30537.01
07:08:01|30530.84
07:08:02|30534.32
07:08:03|30536.19
07:08:03|30535.94
07:08:05|30531.73
07:08:06|30531.72
07:08:07|30533.
07:08:08|30538.1
07:08:09|30537.01
07:08:10|30536.09
07:08:11|30533.72
07:08:12|30531.79
07:08:13|30533.29
07:08:14|30533.
07:08:15|30536.32
07:08:16|30536.32
07:08:17|30534.03
07:08:18|30533.46
07:08:19|30527.02
07:08:20|30531.98
07:08:21|30530.
07:08:22|30529.7
07:08:23|30530.47
07:08:24|30529.97
07:08:25|30529.72
07:08:26|30531.14
07:08:27|30524.06
07:08:28|30521.96
07:08:29|30519.44
07:08:30|30515.22
07:08:31|30517.95
07:08:33|30515.96
07:08:33|30514.95
07:08:34|30512.03
07:08:36|30508.
07:08:36|30510.
07:08:37|30512.67
07:08:39|30509.
07:08:39|30505.93
07:08:40|30506.
07:08:41|30505.64
07:08:42|30505.99
07:08:44|30507.21
07:08:45|30506.78
07:08:46|30514.44
07:08:46|30515.37
07:08:48|30518.
07:08:48|30515.31
07:08:49|30514.75
07:08:50|30516.89
07:08:51|30516.24
07:08:53|30515.99
07:08:54|30516.5
07:08:55|30513.24
07:08:57|30520.
07:08:57|30524.04
07:08:59|30523.98
07:09:00|30522.26
07:09:00|30519.35
07:09:02|30518.65
07:09:03|30517.97
07:09:04|30517.1
07:09:05|30512.79
07:09:07|30514.23
07:09:07|30516.22
07:09:08|30513.62
07:09:09|30511.08
07:09:11|30512.47
07:09:12|30512.37
07:09:13|30511.37
07:09:14|30510.73
07:09:15|30512.92
07:09:16|30511.95
07:09:17|30510.95
07:09:18|30510.66
07:09:18|30509.82
07:09:20|30516.16
07:09:21|30514.89
07:09:22|30514.08
07:09:22|30514.88
07:09:24|30515.42
07:09:25|30516.27
07:09:25|30515.42
07:09:27|30516.29
07:09:28|30516.69
07:09:29|30517.79
07:09:30|30517.96
07:09:31|30519.39
07:09:32|30517.58
07:09:33|30519.1
07:09:34|30518.35
07:09:35|30519.35
07:09:35|30517.08
07:09:36|30516.99
07:09:38|30515.74
07:09:39|30512.4
07:09:40|30516.09
07:09:41|30516.14
07:09:42|30514.29
07:09:43|30512.43
07:09:44|30513.36
07:09:46|30516.56
07:09:46|30516.62
07:09:47|30517.07
07:09:49|30514.47
07:09:49|30515.74
07:09:50|30512.96
07:09:51|30513.18
07:09:52|30512.51
07:09:54|30512.
07:09:55|30512.48
07:09:56|30509.14
07:09:57|30515.22
07:09:58|30515.22
07:09:59|30514.21
07:10:01|30512.22
07:10:01|30511.48
07:10:03|30513.66
07:10:03|30512.01
07:10:05|30509.58
07:10:06|30509.22
07:10:06|30510.01
07:10:08|30510.78
07:10:09|30510.34
07:10:09|30509.97
07:10:11|30507.25
07:10:11|30509.51
07:10:12|30514.21
07:10:14|30511.02
07:10:15|30512.02
07:10:16|30511.18
07:10:17|30511.47
07:10:18|30512.
07:10:19|30513.35
07:10:19|30512.
07:10:21|30511.76
07:10:22|30513.01
07:10:23|30511.21
07:10:24|30511.94
07:10:25|30513.63
07:10:26|30517.1
07:10:27|30518.51
07:10:28|30517.1
07:10:29|30520.56
07:10:30|30521.81
07:10:31|30521.59
07:10:32|30523.25
07:10:33|30525.47
07:10:34|30524.07
07:10:35|30521.71
07:10:36|30521.11
07:10:37|30523.2
07:10:38|30522.49
07:10:39|30523.02
07:10:40|30524.15
07:10:41|30523.54
07:10:42|30523.05
07:10:44|30522.54
07:10:44|30524.61
07:10:45|30522.96
07:10:46|30517.35
07:10:47|30516.96
07:10:48|30516.96
07:10:49|30514.53
07:10:50|30545.45
07:10:51|30554.06
07:10:52|30549.73
07:10:53|30544.
07:10:55|30544.01
07:10:56|30544.63
07:10:57|30543.79
07:10:59|30548.84
07:10:59|30550.16
07:11:00|30557.63
07:11:01|30555.81
07:11:02|30555.21
07:11:03|30550.81
07:11:04|30554.06
07:11:06|30543.81
07:11:06|30538.17
07:11:08|30540.31
07:11:09|30542.96
07:11:10|30572.27
07:11:11|30574.05
07:11:12|30576.5
07:11:13|30575.6
07:11:14|30572.
07:11:15|30571.42
07:11:16|30575.58
07:11:17|30581.
07:11:18|30580.44
07:11:19|30580.47
07:11:20|30582.
07:11:21|30583.11
07:11:22|30581.51
07:11:23|30573.62
07:11:24|30569.46
07:11:25|30560.
07:11:26|30557.01
07:11:27|30560.14
07:11:28|30554.
07:11:29|30554.66
07:11:30|30552.79
07:11:31|30562.73
07:11:32|30562.79
07:11:33|30561.39
07:11:34|30560.09
07:11:35|30561.33
07:11:36|30558.67
07:11:38|30555.26
07:11:38|30552.
07:11:39|30549.38
07:11:40|30550.47
07:11:41|30550.94
07:11:42|30551.32
07:11:43|30563.67
07:11:44|30562.49
07:11:45|30560.84
07:11:46|30559.58
07:11:47|30560.64
07:11:48|30562.62
07:11:49|30564.75
07:11:50|30556.11
07:11:51|30556.53
07:11:52|30555.58
07:11:53|30554.94
07:11:54|30555.24
07:11:56|30556.65
07:11:57|30555.52
07:11:58|30551.23
07:11:59|30549.01
07:12:00|30549.53
07:12:01|30551.08
07:12:02|30555.2
07:12:03|30555.37
07:12:03|30554.7
07:12:05|30554.51
07:12:06|30554.23
07:12:07|30552.98
07:12:08|30550.02
07:12:09|30551.
07:12:10|30554.
07:12:11|30555.75
07:12:12|30556.9
07:12:13|30557.8
07:12:14|30554.66
07:12:15|30556.24
07:12:16|30556.65
07:12:17|30558.1
07:12:18|30555.64
07:12:19|30556.78
07:12:20|30556.29
07:12:21|30557.51
07:12:22|30557.
07:12:23|30556.15
07:12:24|30553.51
07:12:25|30553.63
07:12:26|30554.93
07:12:27|30556.84
07:12:28|30559.93
07:12:29|30560.1
07:12:30|30559.2
07:12:31|30560.79
07:12:32|30561.39
07:12:33|30560.26
07:12:34|30560.49
07:12:35|30564.96
07:12:36|30564.35
07:12:37|30564.39
07:12:38|30565.
07:12:39|30563.52
07:12:40|30563.51
07:12:41|30565.06
07:12:42|30566.56
07:12:44|30567.1
07:12:44|30567.33
07:12:45|30566.83
07:12:46|30566.53
07:12:47|30565.7
07:12:48|30563.34
07:12:49|30562.27
07:12:50|30563.87
07:12:51|30563.72
07:12:52|30564.77
07:12:53|30562.83
07:12:55|30563.54
07:12:55|30566.1
07:12:57|30564.9
07:12:58|30566.12
07:12:59|30561.28
07:13:00|30556.95
07:13:01|30559.67
07:13:02|30560.63
07:13:04|30560.04
07:13:04|30561.97
07:13:05|30560.8
07:13:07|30564.34
07:13:08|30564.34
07:13:09|30566.12
07:13:09|30572.1
07:13:10|30576.
07:13:11|30576.
07:13:12|30578.53
07:13:14|30579.29
07:13:14|30577.74
07:13:16|30577.47
07:13:16|30576.8
07:13:18|30567.99
07:13:19|30570.66
07:13:20|30567.36
07:13:21|30569.42
07:13:22|30569.53
07:13:23|30568.79
07:13:24|30567.39
07:13:25|30564.79
07:13:26|30562.66
07:13:27|30557.8
07:13:28|30563.21
07:13:29|30571.01
07:13:30|30577.99
07:13:31|30577.88
07:13:32|30575.53
07:13:33|30570.45
07:13:34|30572.67
07:13:35|30570.62
07:13:35|30569.97
07:13:37|30570.41
07:13:38|30569.78
07:13:39|30570.16
07:13:40|30571.32
07:13:40|30572.83
07:13:42|30573.86
07:13:43|30571.72
07:13:44|30575.
07:13:44|30574.
07:13:45|30574.03
07:13:47|30575.5
07:13:48|30574.87
07:13:49|30571.96
07:13:50|30572.04
07:13:51|30571.52
07:13:52|30563.86
07:13:53|30565.51
07:13:54|30563.97
07:13:55|30565.26
07:13:56|30563.2
07:13:57|30562.69
07:13:59|30559.99
07:13:59|30559.71
07:14:00|30561.49
07:14:01|30564.29
07:14:02|30563.26
07:14:03|30564.76
07:14:05|30564.88
07:14:06|30565.68
07:14:07|30561.77
07:14:08|30563.69
07:14:09|30563.54
07:14:10|30564.7
07:14:12|30566.11
07:14:12|30566.94
07:14:13|30564.92
07:14:14|30565.1
07:14:15|30565.62
07:14:16|30565.41
07:14:17|30565.79
07:14:18|30566.7
07:14:19|30567.98
07:14:20|30565.69
07:14:21|30566.49
07:14:23|30565.97
07:14:23|30566.52
07:14:24|30561.75
07:14:25|30562.22
07:14:26|30562.68
07:14:27|30564.05
07:14:28|30564.39
07:14:29|30568.21
07:14:30|30567.83
07:14:31|30566.2
07:14:32|30566.2
07:14:33|30568.16
07:14:34|30565.94
07:14:36|30566.4
07:14:36|30566.4
07:14:38|30564.09
07:14:38|30563.11
07:14:40|30561.45
07:14:40|30566.95
07:14:41|30565.2
07:14:43|30564.89
07:14:44|30573.68
07:14:45|30570.3
07:14:45|30573.79
07:14:47|30578.16
07:14:48|30578.51
07:14:48|30581.58
07:14:50|30579.86
07:14:51|30576.59
07:14:51|30578.94
07:14:52|30582.01
07:14:53|30584.5
07:14:54|30584.73
07:14:55|30584.45
07:14:57|30582.36
07:14:58|30584.16
07:14:59|30580.31
07:15:00|30582.71
07:15:02|30587.
07:15:02|30589.32
07:15:03|30590.85
07:15:05|30586.01
07:15:06|30585.21
07:15:07|30587.
07:15:07|30587.92
07:15:08|30588.09
07:15:09|30586.05
07:15:10|30586.51
07:15:12|30588.05
07:15:12|30586.
07:15:13|30583.69
07:15:15|30586.33
07:15:16|30593.
07:15:17|30590.36
07:15:18|30590.59
07:15:19|30589.33
07:15:20|30591.78
07:15:21|30589.49
07:15:22|30590.58
07:15:23|30591.6
07:15:24|30588.08
07:15:25|30592.78
07:15:26|30593.16
07:15:27|30599.79
07:15:28|30604.4
07:15:29|30603.8
07:15:30|30593.07
07:15:31|30593.7
07:15:32|30595.68
07:15:33|30595.35
07:15:34|30592.36
07:15:35|30593.48
07:15:36|30586.3
07:15:37|30588.98
07:15:38|30586.76
07:15:39|30587.23
07:15:40|30584.69
07:15:41|30578.18
07:15:42|30579.69
07:15:43|30581.92
07:15:44|30582.34
07:15:45|30579.03
07:15:46|30579.38
07:15:47|30575.56
07:15:48|30573.85
07:15:49|30572.4
07:15:50|30571.51
07:15:51|30569.29
07:15:52|30567.44
07:15:53|30568.27
07:15:54|30564.35
07:15:55|30565.17
07:15:56|30563.01
07:15:57|30561.75
07:15:58|30559.8
07:15:59|30561.51
07:16:00|30560.53
07:16:02|30562.12
07:16:02|30563.34
07:16:04|30562.61
07:16:04|30563.38
07:16:05|30563.38
07:16:07|30560.56
07:16:07|30561.38
07:16:08|30560.64
07:16:10|30557.05
07:16:11|30555.98
07:16:12|30558.37
07:16:13|30560.96
07:16:13|30560.53
07:16:15|30560.99
07:16:16|30562.52
07:16:17|30563.
07:16:18|30576.42
07:16:19|30578.96
07:16:20|30577.61
07:16:20|30574.72
07:16:21|30574.5
07:16:23|30573.23
07:16:24|30575.99
07:16:25|30578.35
07:16:25|30580.74
07:16:27|30588.61
07:16:27|30590.
07:16:29|30589.13
07:16:30|30588.61
07:16:31|30590.27
07:16:32|30584.18
07:16:33|30584.
07:16:34|30579.07
07:16:35|30577.05
07:16:36|30576.56
07:16:37|30574.15
07:16:38|30579.06
07:16:39|30578.13
07:16:40|30581.
07:16:41|30583.3
07:16:42|30579.9
07:16:42|30584.
07:16:44|30582.01
07:16:45|30582.87
07:16:46|30583.8
07:16:47|30578.98
07:16:47|30570.64
07:16:49|30570.33
07:16:50|30573.94
07:16:51|30575.63
07:16:51|30575.69
07:16:53|30578.24
07:16:54|30576.42
07:16:54|30574.88
07:16:55|30574.07
07:16:57|30570.85
07:16:58|30572.57
07:16:58|30573.47
07:17:00|30570.42
07:17:01|30570.11
07:17:02|30568.
07:17:04|30572.38
07:17:04|30573.39
07:17:05|30571.63
07:17:06|30571.63
07:17:08|30570.22
07:17:08|30572.56
07:17:09|30574.72
07:17:11|30572.79
07:17:12|30570.1
07:17:13|30568.97
07:17:14|30567.45
07:17:15|30563.17
07:17:16|30563.18
07:17:17|30563.76
07:17:18|30565.26
07:17:19|30564.01
07:17:20|30563.92
07:17:21|30564.
07:17:22|30564.59
07:17:23|30564.99
07:17:24|30563.52
07:17:25|30562.89
07:17:26|30563.55
07:17:27|30566.45
07:17:28|30566.44
07:17:29|30568.58
07:17:30|30568.4
07:17:31|30567.9
07:17:32|30563.48
07:17:33|30564.55
07:17:34|30564.47
07:17:35|30563.31
07:17:36|30561.61
07:17:37|30561.07
07:17:38|30559.77
07:17:39|30555.51
07:17:40|30556.55
07:17:41|30557.4
07:17:42|30557.2
07:17:43|30562.
07:17:44|30557.2
07:17:45|30556.03
07:17:47|30557.62
07:17:48|30557.
07:17:49|30557.
07:17:50|30558.1
07:17:51|30556.
07:17:52|30558.37
07:17:53|30557.99
07:17:54|30557.37
07:17:55|30556.42
07:17:56|30556.41
07:17:57|30556.42
07:17:58|30558.02
07:17:59|30558.34
07:18:00|30558.
07:18:01|30552.82
07:18:03|30554.
07:18:03|30555.53
07:18:05|30554.84
07:18:06|30552.8
07:18:07|30553.91
07:18:08|30552.07
07:18:09|30553.22
07:18:10|30552.02
07:18:11|30548.77
07:18:12|30545.87
07:18:13|30549.52
07:18:14|30547.
07:18:15|30547.64
07:18:16|30546.26
07:18:18|30545.21
07:18:18|30545.3
07:18:19|30544.58
07:18:20|30543.15
07:18:21|30541.88
07:18:22|30541.29
07:18:23|30543.71
07:18:24|30543.33
07:18:25|30542.88
07:18:26|30542.95
07:18:27|30542.89
07:18:28|30543.27
07:18:29|30541.47
07:18:30|30543.33
07:18:31|30543.07
07:18:32|30541.66
07:18:33|30541.81
07:18:34|30538.36
07:18:35|30538.1
07:18:36|30537.63
07:18:37|30536.02
07:18:38|30529.4
07:18:40|30530.92
07:18:40|30531.66
07:18:41|30530.37
07:18:42|30532.51
07:18:43|30528.
07:18:45|30530.71
07:18:45|30532.29
07:18:46|30529.32
07:18:47|30528.85
07:18:48|30526.88
07:18:49|30523.66
07:18:50|30523.56
07:18:51|30521.83
07:18:52|30522.73
07:18:53|30522.69
07:18:54|30527.47
07:18:55|30527.
07:18:56|30530.
07:18:57|30528.85
07:18:58|30526.21
07:18:59|30525.38
07:19:00|30522.57
07:19:01|30521.56
07:19:03|30524.47
07:19:04|30524.62
07:19:05|30528.97
07:19:06|30526.1
07:19:07|30526.67
07:19:08|30524.39
07:19:09|30524.61
07:19:10|30522.33
07:19:11|30527.42
07:19:12|30527.46
07:19:13|30525.27
07:19:14|30525.04
07:19:15|30520.65
07:19:16|30517.73
07:19:18|30516.87
07:19:18|30518.9
07:19:19|30519.24
07:19:21|30521.44
07:19:22|30520.86
07:19:23|30520.86
07:19:24|30520.32
07:19:24|30522.84
07:19:26|30520.35
07:19:27|30521.25
07:19:28|30524.13
07:19:29|30524.17
07:19:30|30524.18
07:19:30|30523.12
07:19:31|30521.84
07:19:33|30523.95
07:19:33|30522.76
07:19:35|30522.54
07:19:36|30524.2
07:19:37|30525.73
07:19:38|30523.05
07:19:39|30523.16
07:19:40|30523.6
07:19:41|30520.72
07:19:42|30522.1
07:19:43|30526.56
07:19:44|30525.09
07:19:45|30524.01
07:19:46|30524.89
07:19:47|30525.16
07:19:48|30524.26
07:19:49|30525.82
07:19:50|30524.75
07:19:52|30525.56
07:19:52|30523.8
07:19:54|30524.57
07:19:54|30522.85
07:19:55|30521.6
07:19:56|30522.57
07:19:57|30521.29
07:19:59|30519.19
07:19:59|30520.76
07:20:00|30522.43
07:20:01|30520.54
07:20:02|30520.11
07:20:04|30518.68
07:20:05|30518.99
07:20:06|30517.31
07:20:07|30516.99
07:20:08|30517.96
07:20:09|30518.26
07:20:10|30518.36
07:20:11|30518.81
07:20:12|30515.81
07:20:13|30513.66
07:20:14|30508.12
07:20:15|30509.93
07:20:16|30511.57
07:20:17|30510.78
07:20:18|30512.71
07:20:19|30515.03
07:20:20|30513.18
07:20:21|30515.77
07:20:22|30514.98
07:20:23|30517.09
07:20:24|30514.95
07:20:25|30518.82
07:20:26|30517.57
07:20:27|30518.92
07:20:29|30516.6
07:20:30|30512.96
07:20:31|30513.78
07:20:32|30514.51
07:20:33|30512.
07:20:34|30513.46
07:20:35|30513.46
07:20:36|30512.24
07:20:37|30510.52
07:20:38|30512.14
07:20:39|30510.87
07:20:40|30512.26
07:20:41|30510.62
07:20:42|30512.
07:20:43|30509.82
07:20:44|30511.08
07:20:45|30510.31
07:20:46|30510.04
07:20:47|30510.04
07:20:48|30510.22
07:20:49|30515.38
07:20:50|30515.55
07:20:51|30515.5
07:20:52|30515.48
07:20:53|30513.37
07:20:54|30513.38
07:20:55|30513.38
07:20:56|30512.37
07:20:57|30508.
07:20:58|30508.09
07:20:59|30506.76
07:21:00|30506.49
07:21:01|30509.36
07:21:02|30508.09
07:21:04|30508.9
07:21:04|30506.91
07:21:05|30505.36
07:21:07|30509.43
07:21:08|30509.66
07:21:09|30508.92
07:21:10|30508.93
07:21:11|30505.92
07:21:12|30510.42
07:21:14|30510.22
07:21:15|30510.5
07:21:15|30508.25
07:21:17|30507.21
07:21:17|30506.17
07:21:19|30506.97
07:21:19|30507.19
07:21:21|30505.06
07:21:22|30501.29
07:21:23|30498.18
07:21:24|30496.18
07:21:24|30497.99
07:21:26|30497.
07:21:26|30493.83
07:21:27|30495.8
07:21:28|30494.2
07:21:29|30494.
07:21:30|30490.01
07:21:31|30485.97
07:21:33|30487.21
07:21:34|30483.69
07:21:34|30480.95
07:21:36|30485.7
07:21:37|30483.95
07:21:37|30485.84
07:21:38|30486.14
07:21:40|30483.93
07:21:40|30482.89
07:21:41|30488.22
07:21:43|30482.05
07:21:44|30512.54
07:21:45|30505.07
07:21:46|30503.81
07:21:47|30502.98
07:21:48|30511.04
07:21:49|30510.28
07:21:50|30514.
07:21:51|30509.5
07:21:52|30509.23
07:21:53|30511.48
07:21:54|30512.51
07:21:55|30512.
07:21:56|30511.47
07:21:57|30517.78
07:21:58|30516.84
07:21:59|30517.82
07:22:00|30516.81
07:22:01|30517.41
07:22:02|30517.16
07:22:03|30517.02
07:22:04|30516.41
07:22:05|30516.36
07:22:07|30515.83
07:22:08|30514.47
07:22:09|30520.87
07:22:10|30518.83
07:22:11|30515.38
07:22:13|30515.4
07:22:13|30517.84
07:22:14|30514.75
07:22:15|30514.93
07:22:16|30514.72
07:22:17|30505.93
07:22:18|30506.36
07:22:19|30502.56
07:22:20|30503.54
07:22:21|30503.47
07:22:22|30504.54
07:22:23|30503.47
07:22:24|30504.76
07:22:25|30509.49
07:22:26|30509.33
07:22:27|30511.36
07:22:28|30515.3
07:22:29|30509.97
07:22:30|30510.19
07:22:32|30507.41
07:22:32|30504.
07:22:34|30504.38
07:22:34|30504.86
07:22:36|30506.42
07:22:37|30507.18
07:22:38|30506.15
07:22:39|30506.72
07:22:39|30508.49
07:22:41|30508.35
07:22:42|30506.35
07:22:43|30506.84
07:22:44|30503.73
07:22:45|30503.99
07:22:46|30506.
07:22:47|30506.
07:22:48|30503.88
07:22:49|30507.21
07:22:50|30506.27
07:22:51|30506.23
07:22:52|30502.04
07:22:53|30501.62
07:22:54|30500.69
07:22:55|30501.59
07:22:56|30498.07
07:22:57|30502.14
07:22:58|30500.54
07:22:59|30500.54
07:23:00|30490.42
07:23:00|30485.69
07:23:02|30490.
07:23:03|30490.58
07:23:04|30490.01
07:23:05|30490.78
07:23:05|30492.29
07:23:06|30491.
07:23:08|30494.
07:23:10|30495.45
07:23:10|30494.4
07:23:11|30493.89
07:23:12|30494.75
07:23:13|30492.
07:23:14|30494.15
07:23:15|30496.13
07:23:16|30494.
07:23:17|30494.04
07:23:18|30496.77
07:23:19|30496.54
07:23:20|30499.72
07:23:22|30497.
07:23:23|30497.82
07:23:23|30494.31
07:23:24|30496.52
07:23:26|30496.86
07:23:26|30496.29
07:23:28|30493.46
07:23:28|30493.01
07:23:29|30492.55
07:23:31|30490.
07:23:31|30487.59
07:23:33|30488.04
07:23:34|30491.39
07:23:35|30494.
07:23:36|30493.
07:23:37|30486.27
07:23:38|30487.36
07:23:39|30487.37
07:23:39|30485.28
07:23:41|30484.59
07:23:42|30483.99
07:23:43|30482.26
07:23:44|30480.86
07:23:45|30482.7
07:23:46|30481.84
07:23:47|30480.98
07:23:48|30480.97
07:23:49|30479.28
07:23:50|30479.26
07:23:51|30479.5
07:23:52|30477.17
07:23:53|30476.84
07:23:54|30480.1
07:23:55|30478.71
07:23:56|30478.12
07:23:57|30470.38
07:23:58|30472.17
07:23:59|30474.54
07:24:00|30471.14
07:24:01|30471.92
07:24:02|30477.15
07:24:03|30474.95
07:24:04|30478.89
07:24:05|30476.
07:24:07|30479.04
07:24:07|30477.31
07:24:09|30478.29
07:24:10|30478.36
07:24:11|30472.87
07:24:12|30477.19
07:24:13|30476.
07:24:14|30481.8
07:24:15|30479.76
07:24:16|30481.38
07:24:17|30481.36
07:24:18|30483.2
07:24:19|30480.51
07:24:20|30481.34
07:24:21|30483.1
07:24:23|30482.
07:24:23|30481.
07:24:24|30481.98
07:24:25|30481.77
07:24:26|30481.63
07:24:27|30480.64
07:24:28|30481.56
07:24:29|30484.65
07:24:30|30485.13
07:24:31|30486.08
07:24:32|30487.45
07:24:33|30488.9
07:24:35|30486.58
07:24:36|30486.27
07:24:37|30486.27
07:24:38|30483.99
07:24:39|30483.72
07:24:40|30478.57
07:24:41|30479.69
07:24:42|30480.91
07:24:43|30480.91
07:24:44|30481.34
07:24:45|30481.56
07:24:46|30479.74
07:24:47|30483.12
07:24:48|30479.69
07:24:49|30479.45
07:24:50|30469.22
07:24:51|30469.51
07:24:52|30470.57
07:24:53|30470.24
07:24:54|30468.9
07:24:55|30469.6
07:24:56|30470.
07:24:57|30470.49
07:24:58|30469.8
07:24:59|30473.39
07:25:01|30470.85
07:25:01|30469.41
07:25:02|30471.09
07:25:03|30469.62
07:25:04|30474.02
07:25:05|30468.08
07:25:06|30470.5
07:25:07|30468.04
07:25:08|30470.22
07:25:11|30471.09
07:25:12|30473.88
07:25:12|30472.37
07:25:14|30466.88
07:25:15|30464.62
07:25:16|30466.18
07:25:17|30464.45
07:25:17|30461.36
07:25:19|30460.01
07:25:20|30463.61
07:25:22|30460.79
07:25:22|30465.64
07:25:23|30467.76
07:25:24|30462.05
07:25:25|30463.98
07:25:26|30462.66
07:25:28|30463.77
07:25:28|30463.78
07:25:29|30464.3
07:25:30|30463.9
07:25:31|30463.31
07:25:32|30462.59
07:25:33|30462.
07:25:34|30463.38
07:25:35|30463.75
07:25:36|30463.75
07:25:37|30462.71
07:25:38|30459.92
07:25:39|30460.38
07:25:40|30459.28
07:25:41|30457.8
07:25:42|30470.
07:25:43|30468.83
07:25:44|30469.61
07:25:45|30473.38
07:25:46|30469.85
07:25:47|30469.71
07:25:48|30467.68
07:25:49|30471.47
07:25:50|30470.67
07:25:51|30474.36
07:25:52|30475.
07:25:53|30473.74
07:25:54|30475.79
07:25:55|30474.72
07:25:56|30478.11
07:25:57|30477.62
07:25:58|30476.36
07:25:59|30476.43
07:26:01|30472.
07:26:02|30472.01
07:26:03|30473.91
07:26:04|30475.75
07:26:05|30476.99
07:26:06|30478.56
07:26:07|30476.98
07:26:08|30475.62
07:26:09|30475.99
07:26:10|30471.69
07:26:12|30467.47
07:26:12|30464.84
07:26:13|30464.73
07:26:14|30463.94
07:26:15|30463.9
07:26:16|30463.76
07:26:17|30461.65
07:26:18|30460.73
07:26:19|30460.58
07:26:20|30460.89
07:26:21|30456.49
07:26:22|30454.62
07:26:23|30458.34
07:26:24|30452.91
07:26:25|30453.24
07:26:26|30453.49
07:26:27|30455.17
07:26:28|30455.26
07:26:29|30456.03
07:26:30|30455.26
07:26:31|30455.2
07:26:32|30454.92
07:26:33|30452.44
07:26:34|30455.17
07:26:35|30451.3
07:26:36|30451.4
07:26:37|30452.01
07:26:38|30455.24
07:26:39|30454.02
07:26:40|30455.
07:26:41|30457.34
07:26:42|30452.6
07:26:43|30450.
07:26:44|30448.79
07:26:45|30447.46
07:26:46|30443.84
07:26:47|30447.07
07:26:48|30444.24
07:26:49|30450.
07:26:50|30447.14
07:26:51|30448.99
07:26:52|30449.39
07:26:53|30448.2
07:26:54|30447.44
07:26:55|30449.44
07:26:56|30447.43
07:26:57|30448.09
07:26:58|30447.58
07:26:59|30447.23
07:27:00|30447.37
07:27:02|30438.04
07:27:02|30441.42
07:27:03|30440.28
07:27:05|30442.1
07:27:06|30438.85
07:27:07|30442.68
07:27:08|30440.99
07:27:08|30445.39
07:27:10|30439.49
07:27:11|30439.93
07:27:13|30435.06
07:27:14|30431.8
07:27:15|30437.
07:27:16|30438.41
07:27:17|30433.38
07:27:17|30431.61
07:27:19|30427.87
07:27:20|30424.11
07:27:21|30430.78
07:27:22|30423.95
07:27:23|30426.68
07:27:23|30428.03
07:27:25|30433.21
07:27:26|30427.27
07:27:27|30418.71
07:27:28|30416.99
07:27:29|30449.03
07:27:30|30442.02
07:27:31|30438.
07:27:32|30429.77
07:27:33|30431.61
07:27:34|30429.47
07:27:35|30434.
07:27:36|30430.96
07:27:37|30430.2
07:27:38|30430.88
07:27:39|30431.08
07:27:40|30432.
07:27:41|30436.19
07:27:42|30434.93
07:27:43|30437.09
07:27:44|30437.13
07:27:45|30439.57
07:27:46|30439.39
07:27:47|30438.57
07:27:48|30435.83
07:27:49|30438.74
07:27:50|30435.03
07:27:51|30436.84
07:27:52|30439.
07:27:53|30439.99
07:27:54|30437.97
07:27:55|30441.
07:27:56|30441.83
07:27:57|30439.21
07:27:58|30430.91
07:27:59|30430.24
07:28:00|30441.43
07:28:01|30447.1
07:28:02|30446.63
07:28:03|30446.08
07:28:04|30448.76
07:28:05|30452.22
07:28:06|30448.31
07:28:07|30450.88
07:28:08|30453.99
07:28:09|30452.17
07:28:10|30451.76
07:28:11|30454.09
07:28:13|30451.34
07:28:14|30453.35
07:28:15|30457.93
07:28:16|30455.12
07:28:17|30456.
07:28:18|30456.03
07:28:19|30456.83
07:28:20|30457.77
07:28:21|30456.9
07:28:22|30459.48
07:28:23|30452.21
07:28:24|30455.44
07:28:25|30455.92
07:28:26|30455.98
07:28:27|30450.25
07:28:28|30448.1
07:28:28|30448.71
07:28:30|30453.
07:28:31|30453.99
07:28:32|30452.73
07:28:33|30451.85
07:28:34|30453.01
07:28:34|30451.32
07:28:36|30454.19
07:28:37|30450.03
07:28:37|30452.48
07:28:39|30450.
07:28:40|30451.26
07:28:41|30446.33
07:28:42|30447.8
07:28:42|30448.
07:28:44|30449.58
07:28:44|30450.44
07:28:46|30450.44
07:28:47|30448.93
07:28:48|30447.07
07:28:49|30449.58
07:28:50|30449.58
07:28:51|30449.58
07:28:52|30449.32
07:28:53|30449.14
07:28:54|30446.
07:28:55|30444.
07:28:56|30444.41
07:28:57|30445.29
07:28:58|30445.26
07:28:59|30445.3
07:29:00|30447.9
07:29:01|30451.73
07:29:02|30452.07
07:29:03|30453.89
07:29:04|30455.2
07:29:05|30453.6
07:29:06|30449.74
07:29:07|30445.22
07:29:08|30440.89
07:29:09|30439.31
07:29:10|30436.86
07:29:11|30438.23
07:29:13|30436.89
07:29:14|30435.17
07:29:15|30428.03
07:29:16|30429.79
07:29:17|30428.95
07:29:19|30428.65
07:29:20|30427.23
07:29:22|30428.27
07:29:22|30430.7
07:29:24|30428.53
07:29:25|30431.89
07:29:26|30433.86
07:29:27|30435.65
07:29:28|30436.14
07:29:29|30433.9
07:29:30|30433.27
07:29:31|30434.61
07:29:32|30434.11
07:29:34|30440.
07:29:34|30437.15
07:29:35|30435.32
07:29:36|30434.
07:29:38|30434.55
07:29:39|30434.
07:29:39|30433.19
07:29:40|30433.44
07:29:42|30434.11
07:29:43|30431.02
07:29:44|30430.43
07:29:45|30432.36
07:29:46|30431.15
07:29:47|30431.76
07:29:48|30430.8
07:29:49|30434.38
07:29:50|30433.89
07:29:51|30434.18
07:29:52|30434.18
07:29:53|30434.53
07:29:54|30433.22
07:29:55|30433.62
07:29:56|30434.33
07:29:57|30437.2
07:29:58|30435.12
07:30:00|30435.12
07:30:00|30440.49
07:30:01|30439.34
07:30:02|30443.3
07:30:03|30435.35
07:30:04|30431.67
07:30:05|30431.04
07:30:06|30434.68
07:30:07|30437.
07:30:08|30434.02
07:30:09|30428.85
07:30:10|30435.42
07:30:11|30432.42
07:30:12|30433.96
07:30:14|30431.22
07:30:14|30431.22
07:30:16|30430.91
07:30:17|30429.11
07:30:18|30428.87
07:30:18|30431.41
07:30:20|30432.11
07:30:21|30434.31
07:30:22|30435.8
07:30:23|30430.61
07:30:24|30432.21
07:30:25|30432.21
07:30:26|30434.
07:30:27|30434.01
07:30:28|30434.
07:30:29|30429.82
07:30:30|30434.34
07:30:31|30434.35
07:30:32|30436.59
07:30:33|30442.53
07:30:35|30437.
07:30:35|30439.58
07:30:37|30441.62
07:30:37|30442.
07:30:39|30442.
07:30:39|30438.38
07:30:41|30437.99
07:30:42|30438.84
07:30:43|30440.47
07:30:44|30439.71
07:30:45|30439.71
07:30:45|30440.56
07:30:46|30439.03
07:30:48|30438.35
07:30:49|30440.53
07:30:50|30445.18
07:30:51|30445.7
07:30:52|30445.71
07:30:53|30445.38
07:30:54|30444.
07:30:55|30444.02
07:30:56|30443.26
07:30:57|30445.05
07:30:58|30442.28
07:30:59|30444.99
07:31:01|30445.29
07:31:01|30445.05
07:31:02|30447.09
07:31:04|30446.04
07:31:04|30447.2
07:31:05|30449.58
07:31:06|30451.74
07:31:07|30449.6
07:31:08|30451.67
07:31:10|30452.74
07:31:11|30442.44
07:31:11|30441.43
07:31:12|30440.49
07:31:13|30441.97
07:31:14|30442.32
07:31:16|30440.9
07:31:17|30441.75
07:31:19|30440.
07:31:19|30437.98
07:31:21|30437.67
07:31:22|30434.62
07:31:23|30433.6
07:31:24|30430.64
07:31:25|30431.95
07:31:26|30426.66
07:31:27|30428.99
07:31:28|30424.4
07:31:29|30423.76
07:31:30|30422.3
07:31:31|30423.57
07:31:32|30420.92
07:31:33|30420.18
07:31:34|30418.76
07:31:35|30416.5
07:31:36|30415.39
07:31:37|30418.
07:31:38|30416.05
07:31:39|30415.87
07:31:40|30414.47
07:31:41|30411.36
07:31:42|30408.14
07:31:43|30408.76
07:31:44|30411.04
07:31:45|30409.25
07:31:46|30408.36
07:31:47|30410.75
07:31:48|30412.62
07:31:49|30412.44
07:31:50|30412.74
07:31:51|30412.21
07:31:52|30413.67
07:31:53|30411.99
07:31:54|30413.45
07:31:55|30416.
07:31:56|30414.76
07:31:57|30416.54
07:31:58|30414.79
07:31:59|30416.05
07:32:00|30417.46
07:32:01|30414.77
07:32:02|30411.02
07:32:03|30410.92
07:32:04|30414.
07:32:05|30416.52
07:32:07|30417.95
07:32:07|30419.81
07:32:08|30422.72
07:32:09|30419.09
07:32:10|30423.
07:32:11|30422.07
07:32:12|30426.8
07:32:13|30424.4
07:32:14|30425.21
07:32:16|30424.57
07:32:17|30426.03
07:32:18|30423.79
07:32:19|30423.31
07:32:20|30420.74
07:32:21|30418.26
07:32:22|30415.15
07:32:23|30415.47
07:32:25|30411.78
07:32:25|30410.
07:32:26|30410.4
07:32:27|30411.81
07:32:28|30412.72
07:32:30|30413.54
07:32:31|30410.24
07:32:32|30412.48
07:32:33|30411.51
07:32:34|30410.69
07:32:35|30410.74
07:32:36|30420.01
07:32:37|30417.1
07:32:38|30420.74
07:32:39|30415.15
07:32:40|30418.7
07:32:41|30418.17
07:32:42|30420.85
07:32:43|30420.94
07:32:44|30418.87
07:32:45|30418.
07:32:46|30417.8
07:32:47|30417.8
07:32:48|30417.8
07:32:49|30417.67
07:32:50|30417.67
07:32:51|30402.55
07:32:52|30401.33
07:32:53|30401.3
07:32:54|30401.16
07:32:56|30404.28
07:32:57|30403.16
07:32:58|30404.
07:32:59|30403.49
07:33:00|30404.63
07:33:01|30400.49
07:33:02|30401.47
07:33:03|30404.12
07:33:04|30399.85
07:33:05|30400.06
07:33:06|30398.86
07:33:07|30397.87
07:33:08|30394.2
07:33:09|30396.67
07:33:10|30396.28
07:33:11|30396.7
07:33:12|30394.97
07:33:13|30395.39
07:33:14|30393.49
07:33:15|30396.77
07:33:16|30396.78
07:33:17|30389.69
07:33:19|30395.36
07:33:20|30396.27
07:33:21|30397.4
07:33:22|30396.65
07:33:23|30391.54
07:33:24|30394.84
07:33:26|30393.64
07:33:27|30400.
07:33:28|30399.62
07:33:29|30405.46
07:33:30|30404.78
07:33:31|30399.29
07:33:32|30398.
07:33:33|30394.01
07:33:34|30399.12
07:33:35|30401.07
07:33:36|30399.21
07:33:37|30395.35
07:33:39|30394.98
07:33:39|30394.55
07:33:40|30390.
07:33:41|30392.37
07:33:42|30392.81
07:33:44|30392.83
07:33:44|30393.07
07:33:45|30393.07
07:33:46|30389.02
07:33:47|30386.09
07:33:49|30393.59
07:33:49|30390.09
07:33:50|30392.96
07:33:51|30389.82
07:33:52|30384.4
07:33:53|30383.39
07:33:54|30384.22
07:33:55|30381.43
07:33:56|30385.02
07:33:57|30385.95
07:33:59|30385.88
07:34:00|30385.5
07:34:00|30384.42
07:34:02|30379.49
07:34:02|30382.93
07:34:04|30378.73
07:34:05|30381.82
07:34:06|30381.15
07:34:06|30382.26
07:34:08|30379.54
07:34:08|30377.77
07:34:10|30375.97
07:34:11|30378.
07:34:11|30379.39
07:34:12|30370.85
07:34:14|30374.
07:34:14|30380.67
07:34:16|30379.92
07:34:16|30379.93
07:34:18|30372.96
07:34:19|30372.93
07:34:20|30374.3
07:34:21|30371.49
07:34:22|30370.9
07:34:24|30370.01
07:34:24|30370.15
07:34:26|30370.47
07:34:27|30375.63
07:34:28|30375.2
07:34:29|30375.57
07:34:29|30379.61
07:34:31|30378.09
07:34:31|30379.65
07:34:33|30376.72
07:34:33|30374.32
07:34:34|30375.26
07:34:36|30375.23
07:34:37|30373.84
07:34:38|30373.43
07:34:39|30373.41
07:34:39|30371.83
07:34:40|30375.19
07:34:42|30373.45
07:34:43|30372.46
07:34:44|30373.17
07:34:45|30373.47
07:34:45|30375.76
07:34:47|30375.23
07:34:48|30376.57
07:34:49|30377.87
07:34:49|30373.91
07:34:51|30375.22
07:34:52|30378.21
07:34:53|30376.97
07:34:54|30377.99
07:34:54|30379.3
07:34:56|30377.86
07:34:57|30377.83
07:34:57|30378.96
07:34:59|30380.29
07:35:00|30373.87
07:35:01|30370.9
07:35:02|30366.
07:35:03|30372.34
07:35:04|30372.05
07:35:04|30369.97
07:35:06|30370.02
07:35:07|30369.67
07:35:07|30367.89
07:35:09|30366.49
07:35:10|30367.03
07:35:11|30363.9
07:35:12|30366.22
07:35:13|30366.73
07:35:14|30368.85
07:35:16|30368.96
07:35:16|30369.52
07:35:17|30365.76
07:35:19|30366.65
07:35:20|30366.91
07:35:22|30365.85
07:35:22|30367.18
07:35:24|30367.13
07:35:25|30366.6
07:35:26|30367.91
07:35:27|30365.
07:35:28|30365.41
07:35:29|30368.32
07:35:30|30367.72
07:35:32|30368.43
07:35:32|30368.75
07:35:34|30366.6
07:35:35|30368.73
07:35:35|30370.48
07:35:37|30369.7
07:35:38|30370.66
07:35:39|30369.73
07:35:40|30369.38
07:35:40|30369.38
07:35:41|30369.28
07:35:43|30365.16
07:35:44|30368.08
07:35:45|30368.87
07:35:45|30369.66
07:35:47|30369.61
07:35:47|30371.77
07:35:48|30371.76
07:35:50|30372.62
07:35:51|30373.67
07:35:51|30372.03
07:35:52|30373.97
07:35:54|30373.29
07:35:54|30375.15
07:35:56|30374.
07:35:57|30373.48
07:35:58|30373.29
07:35:59|30374.18
07:36:00|30373.06
07:36:01|30373.05
07:36:02|30374.29
07:36:03|30374.29
07:36:04|30373.48
07:36:05|30375.6
07:36:06|30374.97
07:36:07|30374.24
07:36:08|30374.92
07:36:09|30374.34
07:36:10|30376.49
07:36:11|30373.75
07:36:12|30375.17
07:36:13|30377.69
07:36:14|30377.13
07:36:15|30372.88
07:36:16|30373.04
07:36:17|30370.
07:36:18|30368.96
07:36:19|30370.
07:36:20|30369.41
07:36:22|30371.25
07:36:23|30370.29
07:36:24|30370.13
07:36:25|30370.85
07:36:27|30366.59
07:36:27|30366.01
07:36:28|30371.5
07:36:29|30371.36
07:36:30|30372.58
07:36:32|30371.36
07:36:33|30372.62
07:36:34|30371.06
07:36:35|30367.93
07:36:36|30366.67
07:36:37|30369.16
07:36:38|30369.16
07:36:39|30367.21
07:36:40|30367.04
07:36:41|30367.88
07:36:42|30366.01
07:36:43|30365.53
07:36:44|30363.01
07:36:45|30359.21
07:36:46|30352.71
07:36:47|30353.6
07:36:48|30359.4
07:36:49|30360.03
07:36:50|30363.79
07:36:51|30362.78
07:36:53|30366.75
07:36:54|30368.41
07:36:54|30370.
07:36:55|30364.26
07:36:56|30364.65
07:36:57|30358.
07:36:59|30357.87
07:37:00|30353.15
07:37:01|30356.27
07:37:02|30354.77
07:37:02|30356.71
07:37:04|30354.88
07:37:05|30354.
07:37:06|30355.33
07:37:07|30349.71
07:37:08|30351.19
07:37:09|30349.37
07:37:10|30345.65
07:37:11|30345.13
07:37:12|30350.27
07:37:13|30348.42
07:37:13|30348.98
07:37:15|30348.18
07:37:15|30348.
07:37:17|30347.92
07:37:18|30341.96
07:37:19|30347.57
07:37:20|30346.89
07:37:21|30348.74
07:37:22|30340.64
07:37:24|30341.27
07:37:25|30339.18
07:37:25|30340.04
07:37:27|30339.02
07:37:27|30336.
07:37:30|30340.8
07:37:30|30338.
07:37:31|30333.91
07:37:33|30335.28
07:37:34|30334.01
07:37:34|30330.21
07:37:36|30326.36
07:37:37|30326.18
07:37:38|30327.78
07:37:39|30329.32
07:37:39|30331.52
07:37:41|30327.21
07:37:42|30324.85
07:37:42|30324.39
07:37:44|30323.01
07:37:45|30325.8
07:37:46|30319.86
07:37:47|30316.
07:37:48|30318.61
07:37:49|30318.
07:37:50|30318.47
07:37:51|30311.35
07:37:52|30307.52
07:37:53|30304.14
07:37:54|30311.53
07:37:55|30311.3
07:37:56|30308.26
07:37:57|30309.72
07:37:58|30316.41
07:37:59|30313.79
07:38:01|30315.45
07:38:02|30319.56
07:38:03|30318.83
07:38:03|30324.45
07:38:05|30326.18
07:38:06|30325.1
07:38:07|30326.97
07:38:08|30328.84
07:38:09|30328.62
07:38:10|30331.48
07:38:11|30333.55
07:38:11|30330.8
07:38:13|30333.05
07:38:14|30332.72
07:38:14|30338.
07:38:15|30335.55
07:38:16|30336.5
07:38:17|30333.33
07:38:18|30327.05
07:38:20|30326.75
07:38:20|30327.03
07:38:21|30328.76
07:38:23|30328.95
07:38:24|30333.06
07:38:26|30338.4
07:38:27|30339.24
07:38:28|30341.51
07:38:29|30341.
07:38:30|30340.13
07:38:31|30341.31
07:38:32|30341.88
07:38:33|30341.79
07:38:34|30344.59
07:38:35|30344.26
07:38:36|30342.07
07:38:37|30344.
07:38:38|30349.99
07:38:39|30348.87
07:38:40|30348.76
07:38:40|30347.51
07:38:42|30349.98
07:38:43|30352.79
07:38:44|30352.46
07:38:45|30352.99
07:38:46|30351.75
07:38:46|30350.74
07:38:48|30352.76
07:38:49|30353.81
07:38:50|30352.84
07:38:51|30349.83
07:38:52|30352.01
07:38:53|30354.48
07:38:54|30352.01
07:38:55|30353.69
07:38:56|30351.57
07:38:57|30350.64
07:38:58|30355.11
07:38:59|30355.9
07:39:00|30359.06
07:39:01|30356.85
07:39:02|30355.94
07:39:03|30356.85
07:39:04|30347.04
07:39:05|30346.95
07:39:06|30347.06
07:39:08|30341.75
07:39:08|30340.09
07:39:09|30340.54
07:39:10|30339.18
07:39:11|30337.29
07:39:12|30338.94
07:39:13|30338.97
07:39:14|30337.01
07:39:16|30338.22
07:39:17|30340.31
07:39:17|30337.29
07:39:18|30337.06
07:39:20|30338.22
07:39:21|30332.37
07:39:22|30331.73
07:39:23|30332.63
07:39:24|30331.23
07:39:26|30331.2
07:39:27|30332.34
07:39:27|30332.37
07:39:28|30332.85
07:39:30|30333.49
07:39:30|30336.98
07:39:32|30337.97
07:39:32|30334.
07:39:34|30334.47
07:39:34|30335.39
07:39:36|30336.71
07:39:37|30336.49
07:39:38|30339.53
07:39:39|30341.6
07:39:40|30341.73
07:39:41|30339.28
07:39:43|30340.57
07:39:43|30340.8
07:39:44|30339.78
07:39:45|30339.05
07:39:46|30339.84
07:39:47|30341.32
07:39:48|30342.52
07:39:49|30341.31
07:39:51|30341.6
07:39:51|30344.07
07:39:52|30347.
07:39:54|30348.54
07:39:54|30349.99
07:39:55|30348.55
07:39:57|30348.11
07:39:57|30351.34
07:39:59|30350.3
07:39:59|30350.46
07:40:00|30346.97
07:40:01|30350.
07:40:02|30350.04
07:40:04|30352.27
07:40:05|30350.33
07:40:06|30353.53
07:40:07|30355.97
07:40:08|30355.43
07:40:09|30358.11
07:40:11|30357.65
07:40:12|30348.88
07:40:13|30347.21
07:40:14|30345.19
07:40:15|30346.01
07:40:15|30347.25
07:40:16|30349.23
07:40:18|30353.67
07:40:19|30352.84
07:40:20|30354.01
07:40:21|30355.13
07:40:22|30354.01
07:40:23|30351.01
07:40:24|30352.83
07:40:26|30358.02
07:40:26|30359.71
07:40:28|30354.32
07:40:29|30355.85
07:40:30|30358.4
07:40:32|30358.4
07:40:32|30358.25
07:40:33|30362.26
07:40:34|30365.16
07:40:35|30369.32
07:40:36|30368.12
07:40:37|30371.
07:40:38|30364.89
07:40:39|30368.5
07:40:40|30371.99
07:40:42|30373.56
07:40:43|30372.
07:40:43|30369.18
07:40:45|30369.03
07:40:45|30366.72
07:40:47|30366.72
07:40:47|30366.71
07:40:48|30366.14
07:40:49|30366.14
07:40:51|30360.44
07:40:51|30359.63
07:40:53|30361.98
07:40:53|30362.93
07:40:55|30361.53
07:40:56|30359.
07:40:57|30359.97
07:40:58|30360.8
07:40:58|30360.6
07:40:59|30360.59
07:41:00|30360.6
07:41:02|30361.51
07:41:03|30364.2
07:41:04|30364.29
07:41:05|30362.51
07:41:06|30361.48
07:41:06|30361.57
07:41:08|30361.63
07:41:09|30361.91
07:41:10|30362.54
07:41:11|30359.72
07:41:12|30361.89
07:41:13|30361.29
07:41:14|30361.29
07:41:15|30359.32
07:41:16|30362.
07:41:17|30361.29
07:41:18|30350.67
07:41:18|30353.84
07:41:20|30352.43
07:41:21|30352.3
07:41:22|30348.54
07:41:23|30344.17
07:41:23|30343.65
07:41:25|30344.64
07:41:27|30344.21
07:41:27|30339.88
07:41:29|30343.8
07:41:30|30344.01
07:41:31|30342.93
07:41:32|30345.95
07:41:33|30350.02
07:41:34|30350.
07:41:35|30348.1
07:41:36|30350.25
07:41:37|30352.7
07:41:38|30350.89
07:41:39|30356.27
07:41:40|30355.86
07:41:41|30359.1
07:41:42|30355.04
07:41:43|30357.39
07:41:44|30359.6
07:41:45|30360.36
07:41:46|30360.36
07:41:47|30361.62
07:41:48|30361.5
07:41:49|30360.73
07:41:50|30362.94
07:41:51|30362.78
07:41:52|30356.32
07:41:53|30357.42
07:41:54|30356.9
07:41:55|30356.05
07:41:56|30349.99
07:41:57|30346.01
07:41:58|30345.76
07:41:59|30346.
07:42:00|30346.
07:42:01|30347.38
07:42:02|30346.82
07:42:03|30345.96
07:42:04|30344.02
07:42:05|30343.8
07:42:06|30345.04
07:42:07|30341.79
07:42:08|30341.94
07:42:09|30342.26
07:42:10|30342.09
07:42:11|30342.52
07:42:12|30344.14
07:42:14|30348.31
07:42:14|30350.
07:42:15|30349.25
07:42:16|30348.94
07:42:17|30349.93
07:42:18|30350.26
07:42:19|30350.26
07:42:20|30347.22
07:42:21|30348.45
07:42:22|30351.11
07:42:23|30351.05
07:42:24|30352.32
07:42:25|30355.71
07:42:27|30357.53
07:42:28|30357.5
07:42:29|30358.42
07:42:30|30356.4
07:42:32|30357.18
07:42:32|30354.21
07:42:33|30348.04
07:42:34|30351.77
07:42:36|30350.02
07:42:37|30349.99
07:42:38|30352.38
07:42:39|30352.66
07:42:40|30353.96
07:42:41|30354.
07:42:42|30351.03
07:42:43|30352.77
07:42:44|30353.54
07:42:45|30353.54
07:42:46|30353.71
07:42:47|30356.7
07:42:48|30357.14
07:42:49|30356.79
07:42:50|30358.69
07:42:51|30356.37
07:42:52|30354.11
07:42:53|30354.94
07:42:54|30354.22
07:42:55|30354.22
07:42:56|30354.22
07:42:57|30354.19
07:42:59|30356.24
07:42:59|30356.24
07:43:00|30354.
07:43:01|30355.85
07:43:02|30359.
07:43:04|30357.72
07:43:05|30354.19
07:43:06|30354.02
07:43:07|30354.89
07:43:08|30355.94
07:43:10|30355.42
07:43:11|30356.71
07:43:11|30356.02
07:43:13|30360.38
07:43:14|30362.01
07:43:15|30362.96
07:43:16|30362.34
07:43:16|30368.
07:43:18|30373.15
07:43:19|30373.85
07:43:19|30370.76
07:43:21|30373.83
07:43:22|30372.81
07:43:23|30370.9
07:43:24|30371.28
07:43:25|30372.89
07:43:26|30373.98
07:43:26|30374.32
07:43:28|30379.4
07:43:29|30376.93
07:43:30|30379.41
07:43:32|30379.84
07:43:33|30380.05
07:43:34|30377.56
07:43:35|30382.29
07:43:36|30384.11
07:43:37|30382.03
07:43:38|30381.65
07:43:39|30378.22
07:43:40|30381.35
07:43:41|30383.62
07:43:42|30384.97
07:43:43|30384.
07:43:44|30385.52
07:43:45|30379.62
07:43:46|30381.38
07:43:47|30383.74
07:43:48|30382.69
07:43:49|30383.87
07:43:50|30383.37
07:43:51|30381.46
07:43:52|30383.18
07:43:54|30388.76
07:43:54|30387.21
07:43:55|30384.68
07:43:56|30386.44
07:43:57|30385.08
07:43:58|30383.82
07:43:59|30386.81
07:44:00|30387.88
07:44:01|30386.47
07:44:02|30383.76
07:44:03|30383.9
07:44:04|30382.21
07:44:05|30383.79
07:44:06|30387.81
07:44:07|30387.2
07:44:08|30386.93
07:44:09|30387.87
07:44:10|30389.73
07:44:11|30389.74
07:44:12|30390.
07:44:13|30388.95
07:44:14|30388.77
07:44:15|30386.44
07:44:16|30384.75
07:44:17|30387.84
07:44:19|30387.39
07:44:20|30387.17
07:44:21|30387.14
07:44:21|30386.75
07:44:23|30386.75
07:44:24|30388.41
07:44:24|30387.88
07:44:25|30380.
07:44:27|30384.05
07:44:28|30384.96
07:44:28|30383.19
07:44:30|30386.37
07:44:31|30385.13
07:44:33|30385.51
07:44:33|30385.51
07:44:34|30386.31
07:44:35|30386.77
07:44:36|30386.77
07:44:37|30385.54
07:44:38|30391.25
07:44:39|30388.96
07:44:41|30388.56
07:44:42|30388.8
07:44:42|30390.53
07:44:43|30388.02
07:44:45|30388.09
07:44:46|30390.57
07:44:47|30388.81
07:44:48|30388.81
07:44:49|30388.29
07:44:50|30391.04
07:44:51|30390.67
07:44:52|30391.54
07:44:53|30391.53
07:44:54|30388.75
07:44:55|30389.
07:44:56|30394.99
07:44:57|30393.5
07:44:58|30391.5
07:44:59|30393.21
07:45:00|30392.42
07:45:01|30392.08
07:45:02|30388.99
07:45:03|30388.89
07:45:04|30388.87
07:45:05|30389.75
07:45:06|30389.39
07:45:07|30391.26
07:45:08|30392.6
07:45:09|30391.18
07:45:10|30391.88
07:45:11|30390.68
07:45:12|30391.88
07:45:13|30391.88
07:45:14|30391.88
07:45:15|30394.81
07:45:16|30394.05
07:45:17|30392.83
07:45:18|30391.23
07:45:19|30391.2
07:45:20|30391.14
07:45:21|30391.14
07:45:22|30391.02
07:45:23|30385.98
07:45:24|30386.43
07:45:25|30388.
07:45:26|30386.91
07:45:27|30388.59
07:45:28|30387.37
07:45:29|30389.12
07:45:31|30390.
07:45:32|30390.57
07:45:33|30388.97
07:45:34|30388.53
07:45:36|30390.68
07:45:36|30390.68
07:45:37|30389.54
07:45:38|30390.67
07:45:39|30392.23
07:45:40|30392.7
07:45:41|30391.2
07:45:42|30391.2
07:45:43|30393.48
07:45:44|30391.63
07:45:46|30390.68
07:45:46|30392.62
07:45:47|30392.92
07:45:49|30392.88
07:45:50|30390.25
07:45:51|30390.25
07:45:51|30391.23
07:45:53|30389.56
07:45:54|30391.18
07:45:54|30391.89
07:45:55|30391.14
07:45:56|30391.96
07:45:57|30392.
07:45:59|30393.26
07:46:00|30392.63
07:46:00|30390.68
07:46:02|30390.69
07:46:02|30390.68
07:46:04|30391.99
07:46:05|30390.68
07:46:06|30390.88
07:46:07|30385.71
07:46:08|30386.4
07:46:09|30387.69
07:46:10|30384.59
07:46:11|30380.64
07:46:12|30380.92
07:46:13|30378.64
07:46:14|30379.63
07:46:15|30377.2
07:46:16|30379.51
07:46:17|30374.1
07:46:18|30375.27
07:46:19|30376.92
07:46:20|30374.43
07:46:21|30378.02
07:46:22|30377.91
07:46:23|30379.22
07:46:24|30379.53
07:46:25|30379.04
07:46:26|30379.07
07:46:27|30379.07
07:46:28|30378.07
07:46:29|30375.66
07:46:30|30377.12
07:46:31|30376.69
07:46:32|30377.47
07:46:34|30377.49
07:46:34|30377.49
07:46:35|30378.62
07:46:36|30379.05
07:46:37|30378.01
07:46:38|30377.8
07:46:39|30378.91
07:46:40|30376.59
07:46:42|30375.91
07:46:42|30375.15
07:46:43|30379.77
07:46:44|30378.63
07:46:45|30379.49
07:46:47|30379.49
07:46:48|30373.99
07:46:49|30375.99
07:46:50|30374.35
07:46:51|30373.9
07:46:52|30373.9
07:46:52|30370.46
07:46:54|30369.18
07:46:55|30373.28
07:46:56|30375.91
07:46:57|30378.79
07:46:58|30376.85
07:46:59|30373.19
07:47:00|30369.05
07:47:01|30368.37
07:47:02|30368.77
07:47:03|30368.77
07:47:04|30369.
07:47:05|30366.76
07:47:06|30367.76
07:47:07|30367.19
07:47:08|30369.05
07:47:09|30369.2
07:47:10|30368.56
07:47:12|30368.
07:47:12|30372.74
07:47:13|30373.69
07:47:14|30377.34
07:47:15|30375.62
07:47:17|30375.13
07:47:17|30370.65
07:47:19|30369.23
07:47:19|30369.97
07:47:21|30370.9
07:47:22|30377.03
07:47:22|30374.98
07:47:23|30369.82
07:47:25|30369.98
07:47:25|30367.35
07:47:27|30367.49
07:47:28|30367.7
07:47:29|30368.83
07:47:29|30366.29
07:47:31|30369.04
07:47:32|30369.7
07:47:34|30372.66
07:47:34|30371.49
07:47:36|30372.92
07:47:37|30373.93
07:47:38|30378.64
07:47:39|30378.07
07:47:39|30382.21
07:47:41|30379.07
07:47:42|30379.39
07:47:43|30379.86
07:47:43|30379.93
07:47:45|30377.83
07:47:46|30377.78
07:47:47|30378.83
07:47:48|30377.49
07:47:49|30376.57
07:47:50|30378.81
07:47:51|30378.02
07:47:52|30381.
07:47:53|30380.32
07:47:54|30379.05
07:47:55|30378.97
07:47:56|30379.39
07:47:57|30378.97
07:47:59|30383.33
07:47:59|30383.33
07:48:00|30382.67
07:48:01|30380.59
07:48:02|30376.42
07:48:03|30377.18
07:48:04|30373.71
07:48:05|30371.
07:48:07|30371.37
07:48:07|30369.19
07:48:08|30370.83
07:48:09|30369.34
07:48:10|30369.99
07:48:11|30369.99
07:48:12|30365.28
07:48:13|30364.88
07:48:14|30363.6
07:48:15|30364.02
07:48:17|30363.57
07:48:17|30366.05
07:48:18|30366.17
07:48:19|30366.71
07:48:20|30363.64
07:48:22|30363.6
07:48:23|30366.67
07:48:24|30366.16
07:48:25|30364.45
07:48:26|30363.16
07:48:26|30363.96
07:48:28|30363.
07:48:29|30362.74
07:48:30|30363.26
07:48:31|30361.12
07:48:32|30362.12
07:48:34|30360.37
07:48:34|30363.06
07:48:35|30362.29
07:48:36|30363.64
07:48:37|30365.04
07:48:38|30364.86
07:48:39|30366.31
07:48:40|30367.08
07:48:41|30367.18
07:48:42|30366.6
07:48:43|30366.47
07:48:44|30366.47
07:48:45|30363.62
07:48:47|30363.62
07:48:49|30367.86
07:48:49|30368.09
07:48:50|30368.09
07:48:51|30368.09
07:48:52|30367.46
07:48:53|30366.72
07:48:54|30366.25
07:48:55|30366.25
07:48:56|30365.19
07:48:57|30366.01
07:48:58|30365.64
07:48:59|30365.64
07:49:00|30363.41
07:49:01|30364.25
07:49:02|30363.6
07:49:03|30365.36
07:49:04|30364.58
07:49:05|30367.45
07:49:06|30367.23
07:49:08|30368.68
07:49:08|30367.34
07:49:09|30369.93
07:49:10|30368.73
07:49:12|30368.16
07:49:12|30369.75
07:49:14|30369.13
07:49:15|30368.31
07:49:15|30368.31
07:49:17|30368.48
07:49:17|30365.19
07:49:19|30365.01
07:49:19|30364.19
07:49:20|30364.19
07:49:22|30362.3
07:49:22|30363.08
07:49:23|30366.84
07:49:24|30364.
07:49:26|30365.45
07:49:26|30364.61
07:49:28|30364.35
07:49:28|30364.35
07:49:30|30364.35
07:49:30|30364.35
07:49:32|30368.
07:49:33|30368.75
07:49:34|30368.32
07:49:35|30369.05
07:49:37|30368.75
07:49:37|30369.05
07:49:38|30369.48
07:49:39|30373.02
07:49:41|30374.17
07:49:42|30372.63
07:49:43|30372.18
07:49:44|30373.58
07:49:45|30373.58
07:49:46|30376.23
07:49:47|30376.57
07:49:48|30376.57
07:49:49|30378.66
07:49:50|30378.66
07:49:51|30379.47
07:49:52|30380.26
07:49:53|30383.
07:49:54|30383.16
07:49:55|30381.65
07:49:56|30380.
07:49:57|30379.51
07:49:58|30378.17
07:49:59|30379.75
07:50:00|30381.75
07:50:01|30385.36
07:50:02|30383.62
07:50:02|30383.58
07:50:04|30385.38
07:50:05|30383.74
07:50:06|30385.72
07:50:07|30385.4
07:50:08|30387.25
07:50:09|30385.42
07:50:10|30387.88
07:50:11|30391.14
07:50:12|30388.79
07:50:13|30386.
07:50:14|30381.26
07:50:15|30381.22
07:50:15|30379.94
07:50:17|30379.39
07:50:18|30377.74
07:50:19|30381.49
07:50:20|30383.
07:50:21|30379.93
07:50:22|30380.35
07:50:23|30378.74
07:50:24|30378.75
07:50:25|30380.
07:50:26|30378.75
07:50:27|30381.04
07:50:28|30382.27
07:50:29|30380.06
07:50:30|30381.17
07:50:31|30381.17
07:50:32|30382.48
07:50:33|30381.9
07:50:35|30383.27
07:50:36|30383.27
07:50:37|30374.66
07:50:38|30372.58
07:50:39|30370.94
07:50:41|30370.39
07:50:41|30369.38
07:50:42|30368.41
07:50:43|30368.48
07:50:44|30367.35
07:50:45|30368.78
07:50:46|30368.81
07:50:47|30367.35
07:50:48|30370.46
07:50:50|30369.22
07:50:50|30368.53
07:50:52|30370.78
07:50:53|30367.05
07:50:54|30369.03
07:50:55|30368.
07:50:56|30367.92
07:50:57|30368.5
07:50:57|30371.08
07:50:58|30370.29
07:51:00|30370.47
07:51:01|30370.12
07:51:01|30373.28
07:51:02|30374.34
07:51:03|30371.42
07:51:05|30371.35
07:51:06|30375.62
07:51:06|30376.
07:51:07|30375.63
07:51:08|30375.61
07:51:10|30374.01
07:51:11|30372.34
07:51:11|30374.
07:51:13|30374.69
07:51:14|30374.9
07:51:15|30375.62
07:51:16|30375.02
07:51:17|30375.03
07:51:18|30376.11
07:51:19|30377.32
07:51:20|30380.
07:51:21|30381.34
07:51:22|30379.75
07:51:23|30379.73
07:51:24|30380.56
07:51:25|30381.9
07:51:26|30383.46
07:51:27|30381.65
07:51:28|30379.52
07:51:29|30382.
07:51:30|30380.79
07:51:31|30381.22
07:51:32|30379.4
07:51:33|30378.92
07:51:34|30378.92
07:51:36|30381.26
07:51:36|30384.22
07:51:37|30382.1
07:51:38|30382.1
07:51:40|30384.57
07:51:40|30384.06
07:51:41|30383.91
07:51:42|30385.09
07:51:43|30384.85
07:51:45|30386.
07:51:45|30386.67
07:51:46|30388.
07:51:47|30388.62
07:51:48|30388.58
07:51:50|30388.18
07:51:51|30387.43
07:51:51|30388.58
07:51:52|30388.11
07:51:53|30388.61
07:51:55|30386.44
07:51:55|30384.66
07:51:56|30385.77
07:51:57|30387.7
07:51:58|30387.25
07:52:00|30389.58
07:52:01|30389.47
07:52:02|30388.18
07:52:03|30389.58
07:52:04|30389.39
07:52:06|30389.39
07:52:06|30389.39
07:52:07|30390.
07:52:08|30376.
07:52:09|30378.05
07:52:10|30379.21
07:52:11|30378.8
07:52:12|30380.26
07:52:13|30383.58
07:52:14|30387.69
07:52:15|30389.79
07:52:16|30389.7
07:52:18|30388.9
07:52:18|30388.33
07:52:19|30388.35
07:52:21|30388.35
07:52:22|30390.54
07:52:23|30391.82
07:52:24|30393.22
07:52:25|30392.03
07:52:25|30394.73
07:52:26|30396.94
07:52:27|30395.87
07:52:29|30393.61
07:52:30|30395.62
07:52:31|30395.62
07:52:32|30396.69
07:52:33|30397.48
07:52:34|30398.67
07:52:35|30396.72
07:52:36|30402.93
07:52:38|30401.87
07:52:38|30403.53
07:52:40|30401.18
07:52:40|30403.11
07:52:41|30403.98
07:52:43|30406.16
07:52:44|30404.
07:52:45|30402.55
07:52:46|30404.87
07:52:47|30405.81
07:52:48|30410.12
07:52:49|30410.37
07:52:51|30409.99
07:52:51|30410.46
07:52:52|30413.33
07:52:53|30412.
07:52:54|30411.
07:52:56|30413.8
07:52:57|30414.97
07:52:57|30417.93
07:52:59|30416.22
07:52:59|30412.03
07:53:00|30409.13
07:53:02|30410.04
07:53:02|30410.
07:53:04|30406.05
07:53:04|30405.3
07:53:06|30408.52
07:53:07|30409.39
07:53:08|30408.3
07:53:09|30411.13
07:53:10|30414.9
07:53:11|30413.74
07:53:12|30414.68
07:53:13|30415.37
07:53:14|30417.92
07:53:15|30414.18
07:53:16|30414.01
07:53:17|30413.99
07:53:18|30412.34
07:53:19|30412.14
07:53:20|30412.6
07:53:21|30413.84
07:53:22|30414.23
07:53:23|30416.7
07:53:24|30416.81
07:53:25|30416.8
07:53:26|30417.81
07:53:27|30415.72
07:53:28|30431.37
07:53:29|30421.48
07:53:30|30422.97
07:53:31|30422.02
07:53:32|30421.04
07:53:33|30421.28
07:53:34|30423.47
07:53:35|30423.
07:53:37|30419.51
07:53:38|30420.15
07:53:39|30420.15
07:53:40|30420.47
07:53:41|30421.53
07:53:42|30425.77
07:53:43|30425.5
07:53:44|30426.23
07:53:45|30426.9
07:53:46|30426.59
07:53:47|30426.91
07:53:48|30425.
07:53:49|30427.02
07:53:50|30428.85
07:53:51|30428.93
07:53:52|30425.39
07:53:53|30425.72
07:53:54|30425.45
07:53:55|30427.99
07:53:56|30424.24
07:53:57|30422.53
07:53:58|30424.96
07:53:59|30425.5
07:54:00|30427.04
07:54:01|30428.24
07:54:02|30427.86
07:54:03|30426.91
07:54:04|30429.15
07:54:05|30427.54
07:54:06|30427.85
07:54:07|30424.01
07:54:08|30425.98
07:54:09|30427.86
07:54:10|30427.1
07:54:11|30424.9
07:54:12|30426.06
07:54:13|30426.26
07:54:14|30426.5
07:54:15|30423.5
07:54:16|30423.74
07:54:17|30426.2
07:54:18|30425.47
07:54:20|30430.1
07:54:20|30430.1
07:54:21|30430.58
07:54:22|30430.39
07:54:23|30430.23
07:54:25|30428.87
07:54:25|30428.96
07:54:26|30424.99
07:54:27|30425.94
07:54:28|30424.17
07:54:29|30427.23
07:54:30|30427.16
07:54:31|30424.94
07:54:32|30426.32
07:54:33|30426.3
07:54:34|30426.55
07:54:35|30423.55
07:54:36|30425.2
07:54:37|30424.63
07:54:39|30424.97
07:54:39|30424.98
07:54:41|30424.98
07:54:42|30428.
07:54:43|30429.3
07:54:45|30427.27
07:54:45|30428.71
07:54:46|30429.7
07:54:48|30432.54
07:54:49|30432.69
07:54:49|30432.97
07:54:50|30433.28
07:54:52|30433.16
07:54:53|30434.12
07:54:54|30437.03
07:54:55|30435.12
07:54:56|30437.86
07:54:57|30433.2
07:54:58|30434.74
07:54:59|30434.02
07:55:00|30438.11
07:55:01|30439.28
07:55:02|30440.21
07:55:03|30435.51
07:55:05|30434.82
07:55:05|30436.
07:55:06|30433.2
07:55:07|30428.39
07:55:08|30430.73
07:55:10|30431.93
07:55:10|30425.58
07:55:11|30421.7
07:55:12|30422.71
07:55:13|30425.5
07:55:14|30423.6
07:55:16|30425.38
07:55:17|30426.01
07:55:18|30429.99
07:55:19|30430.
07:55:20|30427.15
07:55:21|30433.78
07:55:22|30431.91
07:55:22|30430.
07:55:23|30431.1
07:55:25|30429.44
07:55:25|30430.67
07:55:26|30431.18
07:55:28|30425.26
07:55:29|30427.7
07:55:29|30426.52
07:55:31|30425.01
07:55:32|30426.88
07:55:33|30428.62
07:55:34|30431.73
07:55:35|30431.26
07:55:35|30429.14
07:55:37|30429.68
07:55:37|30428.57
07:55:39|30429.19
07:55:41|30429.95
07:55:42|30429.18
07:55:43|30428.89
07:55:45|30429.18
07:55:46|30427.94
07:55:46|30431.95
07:55:48|30429.72
07:55:49|30432.
07:55:50|30429.38
07:55:51|30428.37
07:55:52|30430.2
07:55:53|30428.92
07:55:54|30430.76
07:55:55|30432.97
07:55:56|30432.
07:55:57|30432.01
07:55:58|30428.83
07:55:59|30430.36
07:56:00|30430.89
07:56:01|30431.96
07:56:02|30431.15
07:56:03|30431.28
07:56:04|30430.58
07:56:06|30429.58
07:56:06|30425.56
07:56:07|30426.55
07:56:09|30424.62
07:56:09|30424.61
07:56:10|30424.05
07:56:11|30423.07
07:56:12|30424.03
07:56:14|30421.64
07:56:15|30422.
07:56:16|30422.9
07:56:17|30423.71
07:56:18|30424.9
07:56:19|30425.36
07:56:20|30425.36
07:56:21|30422.31
07:56:22|30423.89
07:56:23|30423.88
07:56:24|30423.89
07:56:25|30420.94
07:56:26|30425.78
07:56:27|30425.87
07:56:28|30425.87
07:56:30|30423.64
07:56:30|30422.85
07:56:31|30422.65
07:56:32|30423.24
07:56:33|30423.11
07:56:34|30421.5
07:56:35|30421.5
07:56:36|30422.16
07:56:37|30422.16
07:56:38|30422.16
07:56:39|30423.65
07:56:41|30422.6
07:56:42|30424.27
07:56:43|30420.89
07:56:44|30422.06
07:56:45|30422.45
07:56:46|30423.61
07:56:47|30423.3
07:56:48|30423.3
07:56:49|30423.59
07:56:50|30425.48
07:56:52|30423.63
07:56:52|30423.63
07:56:53|30422.
07:56:54|30422.
07:56:55|30422.52
07:56:56|30423.82
07:56:57|30424.61
07:56:58|30424.61
07:56:59|30424.54
07:57:00|30423.99
07:57:01|30422.05
07:57:03|30424.99
07:57:04|30425.23
07:57:05|30427.31
07:57:06|30426.
07:57:07|30427.05
07:57:08|30427.05
07:57:09|30430.37
07:57:10|30430.
07:57:11|30428.67
07:57:12|30428.73
07:57:13|30428.71
07:57:14|30427.65
07:57:15|30426.02
07:57:16|30426.14
07:57:17|30430.
07:57:18|30430.75
07:57:19|30428.51
07:57:20|30427.3
07:57:21|30427.3
07:57:22|30427.3
07:57:23|30426.37
07:57:24|30426.37
07:57:25|30426.37
07:57:26|30426.37
07:57:27|30426.53
07:57:28|30426.43
07:57:29|30426.43
07:57:30|30428.62
07:57:31|30426.66
07:57:32|30425.3
07:57:33|30426.37
07:57:34|30427.07
07:57:36|30427.3
07:57:36|30427.51
07:57:37|30426.38
07:57:38|30427.29
07:57:39|30428.87
07:57:41|30427.97
07:57:41|30428.56
07:57:43|30425.74
07:57:43|30427.24
07:57:45|30427.84
07:57:46|30427.84
07:57:47|30426.2
07:57:48|30426.69
07:57:49|30426.69
07:57:50|30425.95
07:57:51|30424.83
07:57:52|30422.47
07:57:53|30422.47
07:57:54|30422.48
07:57:55|30422.85
07:57:56|30422.71
07:57:57|30422.72
07:57:58|30422.72
07:57:59|30422.61
07:58:00|30418.18
07:58:01|30417.13
07:58:03|30419.99
07:58:03|30422.8
07:58:04|30422.8
07:58:05|30422.07
07:58:06|30421.61
07:58:08|30423.95
07:58:08|30424.
07:58:10|30424.
07:58:10|30421.94
07:58:12|30421.88
07:58:13|30420.91
07:58:14|30420.91
07:58:15|30422.96
07:58:15|30422.96
07:58:16|30420.78
07:58:17|30421.99
07:58:19|30419.7
07:58:20|30421.76
07:58:20|30421.76
07:58:22|30421.98
07:58:22|30424.23
07:58:24|30423.66
07:58:25|30425.17
07:58:26|30424.01
07:58:27|30423.21
07:58:27|30423.21
07:58:28|30422.23
07:58:30|30422.82
07:58:31|30423.16
07:58:31|30423.47
07:58:33|30424.
07:58:34|30424.41
07:58:35|30424.82
07:58:36|30424.83
07:58:37|30424.83
07:58:37|30424.57
07:58:39|30425.
07:58:40|30421.91
07:58:40|30421.72
07:58:42|30422.38
07:58:44|30424.
07:58:45|30422.62
07:58:46|30422.57
07:58:47|30422.86
07:58:49|30423.01
07:58:49|30423.01
07:58:50|30424.15
07:58:52|30423.71
07:58:53|30423.71
07:58:54|30423.15
07:58:55|30424.36
07:58:55|30423.14
07:58:56|30423.13
07:58:57|30424.45
07:58:59|30429.2
07:59:00|30429.2
07:59:01|30429.
07:59:02|30428.8
07:59:03|30429.86
07:59:04|30429.23
07:59:05|30429.23
07:59:06|30429.23
07:59:07|30429.23
07:59:08|30428.56
07:59:09|30428.57
07:59:10|30427.48
07:59:11|30429.24
07:59:12|30427.89
07:59:13|30427.89
07:59:14|30427.81
07:59:15|30427.81
07:59:16|30427.81
07:59:17|30426.34
07:59:18|30427.96
07:59:19|30425.68
07:59:20|30425.37
07:59:21|30427.92
07:59:23|30427.04
07:59:23|30425.94
07:59:24|30426.78
07:59:25|30426.78
07:59:26|30426.34
07:59:28|30426.46
07:59:28|30427.95
07:59:29|30427.95
07:59:30|30427.61
07:59:31|30429.63
07:59:33|30430.13
07:59:33|30430.29
07:59:34|30427.6
07:59:35|30428.04
07:59:36|30428.04
07:59:37|30428.04
07:59:38|30428.63
07:59:39|30428.63
07:59:40|30428.46
07:59:41|30429.67
07:59:42|30430.77
07:59:44|30431.77
07:59:45|30429.87
07:59:47|30431.38
07:59:47|30430.42
07:59:48|30428.47
07:59:49|30426.
07:59:50|30427.44
07:59:52|30427.91
07:59:53|30427.61
07:59:54|30428.19
07:59:55|30428.59
07:59:56|30427.39
07:59:57|30425.1
07:59:58|30425.5
07:59:58|30425.46
08:00:00|30427.65
08:00:00|30428.
08:00:02|30426.34
08:00:03|30427.66
08:00:04|30427.66
08:00:04|30427.32
08:00:06|30429.75
08:00:07|30431.24
08:00:07|30430.68
08:00:08|30431.1
08:00:10|30428.94
08:00:11|30428.94
08:00:12|30435.08
08:00:14|30435.01
08:00:15|30434.11
08:00:16|30432.97
08:00:17|30432.87
08:00:18|30432.87
08:00:19|30432.87
08:00:20|30435.09
08:00:21|30434.46
08:00:22|30436.24
08:00:23|30435.12
08:00:24|30436.07
08:00:25|30436.24
08:00:26|30434.97
08:00:27|30437.51
08:00:28|30436.43
08:00:29|30439.27
08:00:30|30438.04
08:00:31|30436.71
08:00:32|30435.52
08:00:33|30436.16
08:00:34|30437.52
08:00:35|30438.14
08:00:36|30440.08
08:00:37|30437.7
08:00:38|30437.04
08:00:39|30436.7
08:00:40|30437.99
08:00:41|30437.99
08:00:42|30437.17
08:00:43|30436.78
08:00:45|30436.22
08:00:45|30435.25
08:00:46|30435.52
08:00:47|30435.27
08:00:48|30436.24
08:00:50|30437.63
08:00:51|30440.12
08:00:52|30438.4
08:00:53|30438.89
08:00:54|30438.84
08:00:55|30437.56
08:00:56|30437.55
08:00:57|30436.55
08:00:58|30437.93
08:00:59|30436.61
08:01:00|30436.61
08:01:01|30440.
08:01:02|30445.68
08:01:03|30444.4
08:01:04|30445.08
08:01:05|30444.
08:01:06|30444.63
08:01:07|30446.
08:01:08|30445.01
08:01:09|30446.12
08:01:10|30445.01
08:01:11|30448.67
08:01:12|30447.18
08:01:13|30447.84
08:01:14|30448.
08:01:15|30448.11
08:01:16|30449.2
08:01:17|30447.44
08:01:18|30448.24
08:01:19|30446.71
08:01:20|30446.15
08:01:21|30447.18
08:01:22|30447.18
08:01:23|30446.01
08:01:24|30443.59
08:01:25|30443.94
08:01:26|30444.
08:01:27|30444.31
08:01:28|30443.37
08:01:29|30442.46
08:01:30|30440.
08:01:31|30437.97
08:01:32|30440.41
08:01:33|30438.97
08:01:34|30437.68
08:01:35|30437.76
08:01:36|30439.62
08:01:37|30435.72
08:01:38|30433.96
08:01:39|30433.72
08:01:40|30432.39
08:01:41|30431.09
08:01:42|30431.07
08:01:43|30431.08
08:01:44|30430.01
08:01:46|30431.95
08:01:47|30431.95
08:01:48|30432.03
08:01:49|30434.37
08:01:50|30433.69
08:01:51|30431.96
08:01:53|30434.71
08:01:53|30431.
08:01:54|30433.26
08:01:55|30433.26
08:01:56|30432.49
08:01:57|30431.86
08:01:58|30432.17
08:01:59|30431.12
08:02:00|30432.22
08:02:01|30436.29
08:02:03|30439.93
08:02:04|30439.82
08:02:04|30440.64
08:02:06|30441.
08:02:07|30441.47
08:02:08|30442.54
08:02:09|30441.
08:02:09|30441.
08:02:11|30444.75
08:02:12|30445.22
08:02:13|30444.
08:02:14|30444.73
08:02:15|30443.57
08:02:16|30442.79
08:02:17|30442.28
08:02:18|30442.28
08:02:19|30444.27
08:02:20|30444.85
08:02:21|30444.74
08:02:22|30445.72
08:02:23|30448.
08:02:24|30445.73
08:02:25|30449.49
08:02:26|30449.13
08:02:27|30449.03
08:02:28|30449.74
08:02:29|30447.05
08:02:30|30447.01
08:02:31|30448.23
08:02:32|30447.01
08:02:33|30447.05
08:02:34|30447.05
08:02:35|30449.26
08:02:36|30452.59
08:02:37|30452.
08:02:38|30450.89
08:02:39|30451.31
08:02:40|30451.32
08:02:41|30453.15
08:02:42|30453.87
08:02:43|30451.89
08:02:44|30454.92
08:02:46|30455.58
08:02:47|30448.15
08:02:48|30455.58
08:02:49|30449.
08:02:50|30448.
08:02:51|30448.44
08:02:52|30450.77
08:02:53|30450.45
08:02:54|30451.31
08:02:55|30451.31
08:02:56|30446.46
08:02:58|30449.49
08:02:58|30450.48
08:03:00|30450.
08:03:01|30449.6
08:03:02|30450.03
08:03:02|30448.02
08:03:04|30449.54
08:03:05|30449.54
08:03:06|30446.
08:03:07|30445.87
08:03:08|30443.44
08:03:09|30446.58
08:03:10|30447.42
08:03:10|30444.52
08:03:12|30441.98
08:03:13|30440.68
08:03:14|30438.7
08:03:15|30438.73
08:03:16|30437.41
08:03:17|30440.
08:03:18|30442.27
08:03:18|30439.39
08:03:20|30436.37
08:03:21|30436.37
08:03:22|30437.34
08:03:23|30438.13
08:03:24|30439.12
08:03:25|30439.12
08:03:26|30439.42
08:03:27|30443.62
08:03:28|30443.64
08:03:28|30446.62
08:03:29|30451.
08:03:31|30450.13
08:03:32|30450.71
08:03:33|30450.17
08:03:34|30447.15
08:03:34|30446.13
08:03:36|30442.37
08:03:37|30442.47
08:03:37|30442.
08:03:39|30442.45
08:03:40|30441.14
08:03:41|30439.48
08:03:42|30441.27
08:03:43|30441.27
08:03:44|30438.79
08:03:45|30440.58
08:03:46|30440.11
08:03:47|30440.11
08:03:49|30440.1
08:03:50|30440.1
08:03:51|30438.04
08:03:52|30438.53
08:03:53|30437.71
08:03:53|30438.76
08:03:54|30439.5
08:03:56|30436.84
08:03:57|30437.67
08:03:58|30439.49
08:03:59|30440.21
08:04:00|30439.19
08:04:01|30439.63
08:04:02|30439.59
08:04:03|30440.18
08:04:04|30437.98
08:04:05|30438.64
08:04:07|30438.14
08:04:07|30442.6
08:04:08|30441.64
08:04:09|30434.67
08:04:10|30435.95
08:04:12|30434.89
08:04:13|30433.73
08:04:13|30434.92
08:04:15|30434.24
08:04:15|30427.78
08:04:16|30425.45
08:04:18|30426.38
08:04:19|30427.3
08:04:19|30422.49
08:04:21|30421.93
08:04:22|30423.24
08:04:23|30420.25
08:04:24|30417.71
08:04:25|30415.76
08:04:26|30415.81
08:04:27|30416.74
08:04:28|30415.54
08:04:29|30415.54
08:04:29|30415.78
08:04:30|30411.92
08:04:32|30411.45
08:04:33|30410.03
08:04:34|30410.03
08:04:34|30408.01
08:04:35|30407.58
08:04:36|30403.64
08:04:38|30403.5
08:04:39|30406.19
08:04:40|30405.8
08:04:41|30404.74
08:04:42|30403.51
08:04:42|30405.97
08:04:44|30404.86
08:04:45|30406.18
08:04:46|30405.28
08:04:47|30407.46
08:04:48|30406.44
08:04:50|30399.48
08:04:51|30401.85
08:04:52|30402.03
08:04:53|30400.34
08:04:54|30400.5
08:04:55|30400.5
08:04:56|30399.38
08:04:57|30398.39
08:04:59|30399.63
08:04:59|30399.63
08:05:00|30398.74
08:05:01|30398.01
08:05:03|30399.12
08:05:04|30401.63
08:05:05|30401.08
08:05:06|30401.07
08:05:07|30397.35
08:05:08|30397.56
08:05:09|30403.64
08:05:10|30401.63
08:05:11|30401.96
08:05:12|30402.74
08:05:13|30402.31
08:05:14|30401.44
08:05:15|30401.43
08:05:16|30402.51
08:05:17|30402.51
08:05:18|30404.77
08:05:19|30404.91
08:05:20|30403.27
08:05:21|30401.33
08:05:22|30399.89
08:05:23|30400.55
08:05:24|30401.84
08:05:25|30400.48
08:05:26|30400.03
08:05:27|30400.
08:05:28|30396.03
08:05:29|30397.98
08:05:30|30396.84
08:05:31|30396.7
08:05:32|30395.01
08:05:33|30398.
08:05:34|30399.12
08:05:35|30397.2
08:05:36|30370.
08:05:37|30380.51
08:05:38|30374.66
08:05:39|30372.83
08:05:40|30371.47
08:05:41|30374.83
08:05:42|30371.82
08:05:43|30367.46
08:05:44|30370.03
08:05:45|30369.41
08:05:46|30369.25
08:05:47|30366.
08:05:48|30368.
08:05:50|30365.05
08:05:51|30363.41
08:05:52|30363.35
08:05:53|30369.67
08:05:54|30369.61
08:05:55|30368.01
08:05:56|30365.31
08:05:57|30367.73
08:05:58|30365.28
08:05:59|30368.41
08:06:00|30369.61
08:06:02|30369.22
08:06:03|30371.
08:06:03|30371.99
08:06:04|30373.21
08:06:05|30375.04
08:06:06|30376.97
08:06:08|30378.63
08:06:08|30378.94
08:06:09|30378.27
08:06:10|30379.53
08:06:11|30380.8
08:06:12|30384.17
08:06:13|30386.16
08:06:14|30388.27
08:06:15|30390.46
08:06:16|30380.01
08:06:17|30381.9
08:06:18|30379.7
08:06:19|30379.41
08:06:20|30375.29
08:06:21|30378.44
08:06:22|30382.14
08:06:23|30382.08
08:06:25|30378.52
08:06:25|30386.61
08:06:26|30382.28
08:06:27|30386.
08:06:28|30385.21
08:06:29|30383.
08:06:30|30384.01
08:06:31|30385.09
08:06:32|30383.6
08:06:33|30384.23
08:06:34|30382.08
08:06:36|30382.1
08:06:36|30382.04
08:06:38|30376.8
08:06:38|30376.88
08:06:39|30377.41
08:06:40|30377.48
08:06:42|30380.79
08:06:43|30380.33
08:06:43|30361.86
08:06:45|30362.55
08:06:46|30365.9
08:06:46|30364.
08:06:47|30365.22
08:06:48|30364.01
08:06:50|30367.35
08:06:51|30366.7
08:06:52|30366.91
08:06:53|30370.09
08:06:54|30368.33
08:06:56|30366.85
08:06:56|30363.42
08:06:58|30365.52
08:06:59|30367.13
08:07:00|30369.12
08:07:01|30370.47
08:07:02|30371.33
08:07:03|30374.39
08:07:04|30369.7
08:07:05|30371.72
08:07:06|30371.72
08:07:07|30371.73
08:07:08|30370.47
08:07:10|30371.73
08:07:10|30374.56
08:07:11|30376.
08:07:12|30375.36
08:07:13|30374.7
08:07:15|30378.21
08:07:15|30376.06
08:07:16|30376.06
08:07:17|30377.09
08:07:18|30376.88
08:07:19|30375.76
08:07:20|30377.77
08:07:21|30378.59
08:07:22|30379.51
08:07:23|30378.
08:07:24|30380.3
08:07:26|30380.29
08:07:26|30380.1
08:07:27|30382.2
08:07:28|30380.36
08:07:29|30380.15
08:07:30|30380.8
08:07:31|30380.8
08:07:32|30379.9
08:07:33|30382.2
08:07:34|30381.38
08:07:35|30380.82
08:07:37|30385.15
08:07:37|30386.79
08:07:38|30387.65
08:07:39|30389.37
08:07:40|30387.01
08:07:41|30387.24
08:07:42|30387.72
08:07:43|30389.71
08:07:45|30387.38
08:07:45|30388.54
08:07:46|30391.06
08:07:47|30392.73
08:07:49|30392.7
08:07:49|30392.28
08:07:50|30388.43
08:07:52|30391.96
08:07:53|30390.03
08:07:53|30390.26
08:07:55|30390.26
08:07:56|30393.68
08:07:57|30393.05
08:07:58|30391.1
08:07:59|30392.55
08:08:00|30390.81
08:08:00|30391.16
08:08:02|30391.05
08:08:03|30390.7
08:08:05|30392.62
08:08:05|30391.16
08:08:06|30390.31
08:08:07|30390.93
08:08:09|30390.77
08:08:10|30392.55
08:08:11|30392.55
08:08:12|30391.84
08:08:13|30390.68
08:08:14|30392.53
08:08:15|30392.53
08:08:16|30390.95
08:08:17|30392.74
08:08:18|30390.68
08:08:19|30390.68
08:08:20|30391.36
08:08:21|30395.29
08:08:22|30394.97
08:08:23|30392.83
08:08:24|30394.47
08:08:25|30394.15
08:08:26|30393.9
08:08:27|30393.9
08:08:28|30392.59
08:08:28|30393.86
08:08:30|30394.12
08:08:31|30395.7
08:08:31|30395.7
08:08:33|30395.7
08:08:34|30396.59
08:08:35|30395.89
08:08:36|30394.98
08:08:37|30396.87
08:08:38|30397.33
08:08:39|30397.33
08:08:41|30396.59
08:08:41|30395.68
08:08:42|30397.98
08:08:43|30398.27
08:08:44|30397.76
08:08:45|30397.01
08:08:46|30399.39
08:08:47|30398.3
08:08:48|30400.81
08:08:49|30399.98
08:08:50|30400.7
08:08:52|30399.78
08:08:53|30405.76
08:08:54|30404.35
08:08:55|30404.91
08:08:56|30400.75
08:08:57|30403.58
08:08:58|30404.3
08:08:58|30402.76
08:09:00|30402.1
08:09:01|30404.
08:09:02|30404.7
08:09:03|30402.89
08:09:04|30401.81
08:09:05|30398.59
08:09:06|30399.99
08:09:07|30399.11
08:09:08|30390.29
08:09:09|30397.91
08:09:10|30396.32
08:09:11|30396.28
08:09:12|30397.25
08:09:14|30395.3
08:09:14|30394.42
08:09:15|30394.83
08:09:16|30394.09
08:09:17|30393.9
08:09:18|30394.
08:09:19|30394.
08:09:20|30395.79
08:09:22|30395.84
08:09:23|30396.26
08:09:24|30396.26
08:09:25|30396.26
08:09:26|30393.7
08:09:26|30393.7
08:09:28|30398.19
08:09:28|30394.93
08:09:30|30395.75
08:09:31|30395.07
08:09:32|30394.28
08:09:33|30394.28
08:09:34|30394.28
08:09:35|30394.28
08:09:36|30394.81
08:09:37|30394.81
08:09:38|30397.02
08:09:38|30397.13
08:09:39|30397.13
08:09:41|30397.13
08:09:42|30395.74
08:09:42|30395.18
08:09:44|30397.91
08:09:45|30396.75
08:09:46|30394.56
08:09:46|30396.59
08:09:47|30396.6
08:09:49|30397.9
08:09:50|30397.9
08:09:51|30398.22
08:09:52|30398.87
08:09:53|30400.34
08:09:54|30400.55
08:09:55|30400.
08:09:56|30399.44
08:09:57|30398.87
08:09:59|30394.88
08:09:59|30396.18
08:10:01|30397.26
08:10:01|30396.85
08:10:03|30398.56
08:10:04|30394.14
08:10:05|30393.64
08:10:05|30391.54
08:10:06|30392.01
08:10:07|30395.03
08:10:09|30395.37
08:10:09|30395.79
08:10:11|30395.31
08:10:12|30395.
08:10:13|30399.49
08:10:14|30398.95
08:10:15|30401.
08:10:15|30403.74
08:10:16|30406.51
08:10:17|30404.1
08:10:18|30405.79
08:10:20|30402.83
08:10:21|30404.
08:10:22|30407.85
08:10:22|30407.12
08:10:23|30409.23
08:10:25|30407.87
08:10:25|30405.3
08:10:27|30402.48
08:10:28|30404.62
08:10:28|30404.46
08:10:29|30404.43
08:10:31|30405.52
08:10:31|30406.02
08:10:33|30408.02
08:10:34|30408.02
08:10:35|30408.02
08:10:36|30409.36
08:10:37|30407.97
08:10:38|30407.89
08:10:38|30406.48
08:10:40|30405.24
08:10:41|30405.74
08:10:41|30404.52
08:10:42|30407.32
08:10:44|30409.09
08:10:45|30410.42
08:10:45|30411.32
08:10:47|30408.54
08:10:48|30408.43
08:10:49|30410.
08:10:50|30410.19
08:10:51|30410.19
08:10:52|30408.74
08:10:52|30407.23
08:10:54|30406.61
08:10:56|30407.79
08:10:56|30408.86
08:10:58|30408.95
08:10:58|30410.25
08:11:00|30409.97
08:11:01|30410.27
08:11:02|30411.97
08:11:03|30412.28
08:11:04|30413.
08:11:04|30414.27
08:11:06|30412.76
08:11:07|30412.76
08:11:08|30406.83
08:11:09|30408.83
08:11:10|30407.04
08:11:11|30407.03
08:11:12|30406.84
08:11:13|30406.84
08:11:14|30403.62
08:11:15|30407.49
08:11:16|30411.49
08:11:17|30412.25
08:11:18|30410.27
08:11:19|30411.16
08:11:21|30410.33
08:11:21|30410.6
08:11:22|30409.12
08:11:23|30408.75
08:11:24|30408.31
08:11:25|30410.87
08:11:26|30409.73
08:11:27|30409.89
08:11:28|30410.23
08:11:29|30410.25
08:11:30|30410.24
08:11:31|30410.24
08:11:33|30410.
08:11:34|30410.59
08:11:35|30410.59
08:11:36|30409.83
08:11:37|30410.75
08:11:38|30408.89
08:11:38|30410.44
08:11:40|30409.51
08:11:41|30409.52
08:11:42|30407.14
08:11:43|30405.71
08:11:44|30405.71
08:11:45|30405.51
08:11:46|30405.94
08:11:47|30406.
08:11:48|30401.18
08:11:49|30404.
08:11:50|30404.29
08:11:51|30407.99
08:11:52|30408.94
08:11:53|30407.91
08:11:54|30410.
08:11:55|30407.
08:11:57|30407.08
08:11:57|30409.77
08:11:59|30410.39
08:11:59|30406.58
08:12:01|30408.99
08:12:02|30411.97
08:12:02|30410.46
08:12:04|30409.09
08:12:05|30409.09
08:12:06|30409.09
08:12:07|30411.31
08:12:08|30411.31
08:12:10|30410.73
08:12:11|30411.32
08:12:12|30410.03
08:12:13|30410.96
08:12:14|30408.13
08:12:15|30407.69
08:12:16|30409.
08:12:17|30409.
08:12:18|30409.33
08:12:19|30407.98
08:12:20|30409.94
08:12:21|30409.94
08:12:22|30408.24
08:12:23|30408.24
08:12:24|30408.69
08:12:25|30408.69
08:12:26|30409.07
08:12:28|30409.07
08:12:28|30409.07
08:12:30|30409.43
08:12:31|30408.87
08:12:31|30408.88
08:12:32|30411.37
08:12:34|30411.1
08:12:35|30410.41
08:12:36|30410.42
08:12:36|30414.59
08:12:37|30415.87
08:12:39|30419.92
08:12:40|30418.
08:12:41|30418.01
08:12:42|30418.08
08:12:43|30418.34
08:12:44|30418.55
08:12:45|30422.5
08:12:46|30418.97
08:12:47|30417.7
08:12:48|30416.14
08:12:49|30414.78
08:12:50|30413.77
08:12:51|30414.14
08:12:52|30415.08
08:12:53|30416.9
08:12:54|30416.9
08:12:55|30414.85
08:12:56|30414.19
08:12:57|30414.19
08:12:58|30416.35
08:12:59|30415.11
08:13:00|30416.01
08:13:01|30415.31
08:13:02|30419.41
08:13:03|30418.65
08:13:05|30419.34
08:13:06|30417.79
08:13:07|30417.04
08:13:07|30418.62
08:13:09|30420.25
08:13:10|30420.64
08:13:10|30420.68
08:13:12|30420.78
08:13:13|30424.12
08:13:14|30426.24
08:13:14|30425.63
08:13:16|30425.69
08:13:17|30426.95
08:13:18|30428.73
08:13:19|30426.
08:13:21|30427.41
08:13:21|30428.09
08:13:22|30426.01
08:13:23|30427.27
08:13:24|30428.91
08:13:25|30430.24
08:13:27|30430.62
08:13:27|30430.63
08:13:29|30430.63
08:13:30|30432.81
08:13:30|30433.33
08:13:31|30434.85
08:13:33|30434.55
08:13:33|30434.11
08:13:34|30435.79
08:13:35|30433.8
08:13:37|30433.8
08:13:38|30435.4
08:13:38|30436.29
08:13:39|30439.35
08:13:41|30438.08
08:13:42|30439.79
08:13:42|30436.37
08:13:43|30438.16
08:13:44|30438.06
08:13:46|30442.3
08:13:46|30441.84
08:13:47|30438.84
08:13:49|30438.
08:13:49|30439.17
08:13:51|30438.12
08:13:52|30438.21
08:13:53|30439.39
08:13:53|30438.61
08:13:54|30439.29
08:13:56|30438.41
08:13:56|30439.55
08:13:58|30437.16
08:13:59|30438.42
08:14:00|30440.55
08:14:01|30440.56
08:14:02|30438.15
08:14:03|30437.74
08:14:04|30437.55
08:14:05|30438.16
08:14:06|30438.16
08:14:08|30441.
08:14:09|30440.98
08:14:10|30440.01
08:14:11|30440.28
08:14:11|30440.
08:14:13|30441.84
08:14:13|30439.37
08:14:15|30437.57
08:14:15|30438.26
08:14:16|30436.36
08:14:18|30436.69
08:14:19|30436.75
08:14:20|30442.33
08:14:21|30440.72
08:14:22|30439.27
08:14:23|30440.95
08:14:24|30440.95
08:14:24|30439.92
08:14:25|30439.13
08:14:26|30435.96
08:14:27|30436.28
08:14:28|30437.97
08:14:30|30437.21
08:14:31|30435.26
08:14:32|30435.99
08:14:33|30436.05
08:14:33|30433.84
08:14:35|30435.42
08:14:36|30435.43
08:14:37|30435.43
08:14:38|30432.35
08:14:39|30431.29
08:14:39|30433.33
08:14:41|30432.82
08:14:42|30432.81
08:14:43|30431.99
08:14:44|30431.99
08:14:45|30429.38
08:14:46|30427.67
08:14:47|30430.
08:14:48|30434.01
08:14:49|30433.83
08:14:50|30432.83
08:14:51|30434.09
08:14:52|30431.9
08:14:53|30431.9
08:14:54|30432.98
08:14:55|30434.85
08:14:56|30434.91
08:14:57|30434.91
08:14:59|30434.35
08:14:59|30434.35
08:15:01|30435.4
08:15:02|30434.16
08:15:03|30435.08
08:15:04|30434.92
08:15:05|30435.37
08:15:06|30435.37
08:15:07|30436.82
08:15:08|30437.33
08:15:09|30436.26
08:15:11|30436.67
08:15:11|30436.67
08:15:12|30435.83
08:15:13|30436.43
08:15:14|30435.32
08:15:15|30433.69
08:15:16|30433.11
08:15:17|30433.18
08:15:18|30432.18
08:15:19|30432.09
08:15:20|30431.11
08:15:21|30431.55
08:15:22|30429.37
08:15:24|30427.75
08:15:25|30428.06
08:15:26|30430.83
08:15:27|30432.
08:15:27|30433.27
08:15:29|30432.03
08:15:30|30432.
08:15:30|30429.22
08:15:31|30427.96
08:15:33|30426.62
08:15:34|30423.13
08:15:35|30424.26
08:15:36|30423.27
08:15:36|30422.5
08:15:37|30423.36
08:15:38|30422.22
08:15:41|30425.51
08:15:41|30422.93
08:15:42|30424.64
08:15:43|30424.66
08:15:44|30424.01
08:15:46|30424.66
08:15:46|30424.66
08:15:47|30426.58
08:15:48|30425.44
08:15:49|30424.65
08:15:51|30424.55
08:15:51|30422.12
08:15:52|30422.67
08:15:53|30422.78
08:15:54|30422.05
08:15:55|30422.07
08:15:57|30422.07
08:15:58|30422.48
08:15:59|30422.48
08:16:00|30422.77
08:16:01|30423.41
08:16:03|30423.03
08:16:03|30423.34
08:16:04|30422.76
08:16:05|30425.45
08:16:07|30425.91
08:16:08|30425.94
08:16:09|30426.8
08:16:10|30425.21
08:16:11|30426.97
08:16:12|30427.37
08:16:13|30427.37
08:16:14|30428.
08:16:14|30423.36
08:16:16|30424.79
08:16:17|30420.39
08:16:18|30421.27
08:16:19|30420.35
08:16:20|30421.39
08:16:21|30421.4
08:16:22|30421.4
08:16:23|30421.4
08:16:24|30421.38
08:16:25|30422.01
08:16:26|30423.34
08:16:27|30422.75
08:16:28|30423.13
08:16:29|30422.86
08:16:30|30424.04
08:16:31|30423.3
08:16:32|30420.41
08:16:33|30422.64
08:16:34|30422.64
08:16:35|30422.84
08:16:36|30422.84
08:16:37|30422.84
08:16:38|30422.84
08:16:40|30422.84
08:16:40|30422.74
08:16:41|30422.74
08:16:42|30422.75
08:16:43|30422.74
08:16:44|30422.67
08:16:45|30422.64
08:16:46|30423.13
08:16:47|30423.19
08:16:48|30425.
08:16:49|30424.48
08:16:50|30423.08
08:16:51|30423.84
08:16:52|30423.63
08:16:53|30423.63
08:16:54|30422.6
08:16:55|30422.26
08:16:56|30422.26
08:16:57|30423.25
08:16:58|30423.65
08:17:00|30423.45
08:17:02|30423.57
08:17:02|30421.7
08:17:03|30423.41
08:17:05|30423.06
08:17:05|30423.96
08:17:07|30422.22
08:17:08|30422.65
08:17:09|30422.65
08:17:11|30423.19
08:17:11|30423.19
08:17:13|30425.9
08:17:14|30425.83
08:17:14|30423.42
08:17:16|30424.63
08:17:16|30424.63
08:17:17|30425.8
08:17:18|30424.61
08:17:20|30425.13
08:17:20|30424.96
08:17:22|30424.87
08:17:23|30425.95
08:17:24|30425.08
08:17:25|30425.08
08:17:25|30426.52
08:17:27|30425.85
08:17:28|30424.77
08:17:29|30424.77
08:17:29|30424.77
08:17:30|30424.77
08:17:32|30426.41
08:17:32|30424.8
08:17:33|30424.51
08:17:34|30424.51
08:17:35|30426.24
08:17:37|30424.77
08:17:38|30425.87
08:17:38|30423.05
08:17:40|30423.7
08:17:40|30422.94
08:17:41|30423.92
08:17:42|30423.92
08:17:43|30423.92
08:17:45|30423.64
08:17:45|30424.31
08:17:47|30423.7
08:17:48|30423.64
08:17:49|30424.32
08:17:49|30423.8
08:17:50|30421.75
08:17:51|30420.24
08:17:52|30420.75
08:17:53|30421.64
08:17:54|30421.64
08:17:56|30421.64
08:17:56|30420.7
08:17:57|30422.2
08:17:58|30422.49
08:17:59|30422.71
08:18:01|30418.2
08:18:02|30413.02
08:18:03|30411.51
08:18:05|30411.91
08:18:05|30406.94
08:18:07|30406.65
08:18:08|30406.76
08:18:09|30406.56
08:18:10|30402.24
08:18:11|30402.72
08:18:12|30401.53
08:18:13|30400.09
08:18:14|30401.41
08:18:14|30407.44
08:18:16|30415.21
08:18:16|30418.04
08:18:18|30414.65
08:18:19|30415.99
08:18:19|30416.48
08:18:21|30418.43
08:18:22|30417.3
08:18:23|30416.5
08:18:24|30419.06
08:18:25|30417.43
08:18:26|30415.93
08:18:27|30417.65
08:18:27|30416.45
08:18:29|30415.63
08:18:30|30419.05
08:18:31|30417.99
08:18:32|30418.96
08:18:33|30418.21
08:18:34|30417.93
08:18:34|30417.93
08:18:36|30413.95
08:18:37|30413.95
08:18:38|30415.63
08:18:39|30414.38
08:18:40|30414.33
08:18:41|30413.7
08:18:42|30413.7
08:18:43|30411.21
08:18:43|30410.91
08:18:45|30411.28
08:18:46|30411.28
08:18:47|30407.44
08:18:48|30406.62
08:18:49|30404.36
08:18:50|30408.11
08:18:51|30406.82
08:18:52|30406.02
08:18:53|30407.02
08:18:54|30407.38
08:18:54|30406.
08:18:55|30405.29
08:18:57|30403.83
08:18:57|30407.1
08:18:59|30405.72
08:19:00|30405.72
08:19:01|30406.09
08:19:02|30407.76
08:19:04|30409.4
08:19:04|30407.1
08:19:06|30409.59
08:19:08|30409.68
08:19:08|30410.
08:19:09|30409.68
08:19:10|30410.66
08:19:11|30411.37
08:19:12|30407.05
08:19:13|30407.08
08:19:14|30406.17
08:19:15|30404.55
08:19:16|30405.72
08:19:17|30406.62
08:19:18|30407.12
08:19:19|30407.36
08:19:20|30407.58
08:19:21|30408.73
08:19:23|30408.73
08:19:23|30409.93
08:19:24|30412.29
08:19:25|30413.54
08:19:26|30412.67
08:19:27|30413.55
08:19:28|30416.59
08:19:29|30414.83
08:19:30|30416.47
08:19:31|30414.37
08:19:32|30415.35
08:19:33|30410.9
08:19:34|30411.74
08:19:36|30405.53
08:19:36|30406.58
08:19:38|30407.01
08:19:39|30406.46
08:19:39|30407.01
08:19:40|30407.01
08:19:42|30402.75
08:19:42|30403.98
08:19:43|30403.58
08:19:45|30401.95
08:19:45|30403.59
08:19:47|30402.04
08:19:48|30401.21
08:19:48|30401.
08:19:50|30400.57
08:19:51|30400.59
08:19:52|30400.59
08:19:53|30400.99
08:19:53|30401.
08:19:54|30401.33
08:19:55|30405.35
08:19:57|30407.12
08:19:58|30406.13
08:19:59|30403.4
08:19:59|30403.36
08:20:00|30405.77
08:20:02|30404.72
08:20:03|30404.87
08:20:04|30403.9
08:20:05|30402.65
08:20:06|30403.41
08:20:07|30401.7
08:20:08|30398.
08:20:09|30397.11
08:20:11|30398.41
08:20:12|30399.69
08:20:12|30398.85
08:20:14|30394.53
08:20:15|30396.
08:20:16|30397.72
08:20:17|30394.44
08:20:18|30396.52
08:20:19|30398.66
08:20:20|30399.13
08:20:21|30399.13
08:20:22|30399.04
08:20:23|30396.31
08:20:24|30398.49
08:20:25|30398.49
08:20:26|30399.07
08:20:27|30399.51
08:20:28|30400.16
08:20:29|30399.6
08:20:30|30398.33
08:20:31|30399.22
08:20:32|30399.22
08:20:33|30398.42
08:20:34|30398.42
08:20:35|30398.32
08:20:36|30398.63
08:20:37|30398.63
08:20:38|30401.01
08:20:39|30402.64
08:20:40|30402.39
08:20:41|30399.72
08:20:42|30399.72
08:20:43|30401.44
08:20:44|30400.1
08:20:45|30400.1
08:20:46|30401.42
08:20:47|30400.28
08:20:48|30399.42
08:20:49|30399.42
08:20:50|30399.42
08:20:51|30399.42
08:20:52|30403.02
08:20:54|30403.12
08:20:54|30401.45
08:20:55|30405.9
08:20:57|30407.42
08:20:58|30410.
08:20:58|30412.28
08:20:59|30410.15
08:21:00|30407.64
08:21:01|30408.14
08:21:02|30409.46
08:21:03|30414.14
08:21:05|30416.44
08:21:06|30416.85
08:21:08|30419.28
08:21:08|30417.11
08:21:09|30417.55
08:21:10|30420.34
08:21:12|30420.78
08:21:13|30420.
08:21:13|30416.9
08:21:14|30418.07
08:21:15|30417.77
08:21:16|30418.21
08:21:18|30418.21
08:21:19|30418.21
08:21:20|30408.69
08:21:21|30405.99
08:21:22|30403.22
08:21:23|30404.42
08:21:24|30403.22
08:21:24|30404.34
08:21:26|30399.88
08:21:27|30397.98
08:21:28|30397.82
08:21:29|30399.12
08:21:29|30397.99
08:21:31|30397.58
08:21:32|30397.75
08:21:33|30396.77
08:21:34|30396.46
08:21:35|30397.99
08:21:36|30397.69
08:21:37|30397.69
08:21:38|30396.5
08:21:39|30395.56
08:21:40|30397.46
08:21:41|30400.05
08:21:42|30398.85
08:21:42|30398.23
08:21:44|30398.37
08:21:45|30397.83
08:21:46|30398.5
08:21:47|30398.18
08:21:48|30398.19
08:21:48|30398.19
08:21:50|30397.6
08:21:51|30398.06
08:21:52|30398.56
08:21:53|30400.54
08:21:54|30397.93
08:21:55|30398.94
08:21:56|30398.94
08:21:57|30399.53
08:21:58|30397.52
08:21:59|30397.25
08:22:00|30397.25
08:22:01|30398.6
08:22:02|30398.6
08:22:03|30397.96
08:22:04|30397.96
08:22:08|30399.27
08:22:08|30395.84
08:22:09|30395.85
08:22:10|30395.24
08:22:12|30392.98
08:22:12|30393.17
08:22:13|30393.93
08:22:14|30391.4
08:22:15|30390.05
08:22:17|30390.
08:22:18|30388.61
08:22:18|30388.61
08:22:19|30390.25
08:22:20|30392.55
08:22:21|30393.26
08:22:22|30394.82
08:22:23|30392.4
08:22:24|30393.19
08:22:25|30393.84
08:22:26|30394.56
08:22:27|30395.72
08:22:28|30395.64
08:22:29|30396.72
08:22:30|30395.29
08:22:31|30395.92
08:22:32|30395.92
08:22:33|30395.17
08:22:34|30389.09
08:22:35|30386.95
08:22:36|30387.88
08:22:37|30387.15
08:22:39|30388.96
08:22:40|30387.99
08:22:41|30387.99
08:22:42|30388.84
08:22:42|30388.84
08:22:43|30388.86
08:22:45|30390.02
08:22:45|30390.19
08:22:46|30388.87
08:22:47|30392.07
08:22:48|30390.95
08:22:50|30388.97
08:22:51|30388.97
08:22:51|30390.04
08:22:53|30390.06
08:22:53|30389.06
08:22:55|30390.73
08:22:55|30390.74
08:22:56|30389.76
08:22:57|30389.76
08:22:59|30389.76
08:22:59|30389.06
08:23:01|30391.67
08:23:02|30391.54
08:23:03|30391.54
08:23:04|30392.3
08:23:05|30392.3
08:23:06|30391.51
08:23:07|30391.33
08:23:08|30389.79
08:23:09|30388.96
08:23:10|30389.03
08:23:11|30390.19
08:23:12|30394.
08:23:13|30390.9
08:23:14|30388.36
08:23:15|30389.37
08:23:16|30388.15
08:23:17|30389.39
08:23:18|30389.39
08:23:19|30388.15
08:23:21|30390.25
08:23:21|30390.25
08:23:22|30389.22
08:23:23|30388.21
08:23:24|30389.82
08:23:25|30389.82
08:23:26|30389.82
08:23:28|30390.48
08:23:28|30387.08
08:23:29|30386.66
08:23:30|30384.43
08:23:31|30384.09
08:23:32|30381.37
08:23:33|30383.12
08:23:34|30384.23
08:23:35|30382.94
08:23:36|30382.72
08:23:37|30382.68
08:23:38|30380.09
08:23:39|30379.88
08:23:40|30383.36
08:23:41|30384.56
08:23:42|30380.8
08:23:43|30382.17
08:23:44|30382.44
08:23:45|30382.79
08:23:46|30382.42
08:23:47|30382.08
08:23:49|30382.08
08:23:49|30382.43
08:23:50|30379.62
08:23:51|30380.6
08:23:52|30380.59
08:23:53|30379.95
08:23:54|30374.67
08:23:55|30374.34
08:23:56|30372.57
08:23:57|30374.31
08:23:58|30372.06
08:24:00|30371.65
08:24:00|30371.66
08:24:01|30371.3
08:24:02|30372.64
08:24:03|30372.75
08:24:04|30378.36
08:24:05|30378.62
08:24:06|30381.6
08:24:08|30382.
08:24:09|30383.68
08:24:10|30382.
08:24:11|30383.84
08:24:12|30382.15
08:24:13|30383.7
08:24:14|30384.68
08:24:15|30384.57
08:24:16|30385.28
08:24:17|30386.39
08:24:18|30386.81
08:24:19|30384.01
08:24:20|30383.72
08:24:21|30384.66
08:24:22|30385.45
08:24:23|30386.44
08:24:24|30386.44
08:24:25|30384.66
08:24:26|30385.09
08:24:27|30385.09
08:24:28|30384.22
08:24:29|30385.09
08:24:30|30384.15
08:24:31|30384.21
08:24:32|30384.21
08:24:33|30384.55
08:24:34|30389.1
08:24:35|30388.5
08:24:36|30390.12
08:24:38|30389.82
08:24:38|30390.02
08:24:39|30386.9
08:24:40|30387.83
08:24:41|30387.
08:24:43|30388.75
08:24:44|30386.46
08:24:44|30386.46
08:24:46|30387.67
08:24:47|30387.65
08:24:48|30388.36
08:24:48|30386.78
08:24:50|30387.25
08:24:51|30387.25
08:24:52|30389.73
08:24:53|30390.91
08:24:53|30391.15
08:24:54|30390.25
08:24:55|30389.19
08:24:57|30386.38
08:24:58|30387.34
08:24:59|30386.83
08:25:00|30390.11
08:25:01|30391.95
08:25:02|30388.53
08:25:03|30388.54
08:25:04|30387.84
08:25:05|30388.06
08:25:05|30388.06
08:25:06|30387.25
08:25:08|30386.81
08:25:09|30385.92
08:25:10|30382.97
08:25:11|30384.86
08:25:12|30382.75
08:25:13|30383.78
08:25:14|30384.29
08:25:15|30384.13
08:25:16|30382.21
08:25:17|30385.5
08:25:19|30384.76
08:25:19|30385.51
08:25:20|30386.71
08:25:21|30386.82
08:25:22|30389.3
08:25:24|30389.3
08:25:24|30389.76
08:25:25|30390.22
08:25:26|30391.8
08:25:27|30391.4
08:25:28|30390.29
08:25:30|30390.29
08:25:31|30392.74
08:25:32|30393.32
08:25:33|30395.19
08:25:34|30395.56
08:25:35|30397.
08:25:36|30395.19
08:25:37|30397.39
08:25:38|30396.24
08:25:39|30398.25
08:25:40|30398.42
08:25:41|30400.85
08:25:42|30400.16
08:25:43|30400.13
08:25:44|30400.
08:25:45|30401.94
08:25:46|30401.94
08:25:47|30400.29
08:25:48|30401.78
08:25:49|30401.81
08:25:50|30401.45
08:25:51|30402.12
08:25:52|30402.12
08:25:54|30399.35
08:25:55|30404.08
08:25:56|30402.73
08:25:57|30402.73
08:25:58|30402.57
08:25:59|30405.51
08:26:00|30405.7
08:26:00|30407.02
08:26:02|30406.89
08:26:03|30403.84
08:26:03|30403.84
08:26:05|30406.27
08:26:06|30405.34
08:26:06|30405.18
08:26:08|30404.44
08:26:09|30404.44
08:26:10|30403.92
08:26:11|30403.92
08:26:12|30404.82
08:26:13|30402.42
08:26:14|30400.72
08:26:15|30402.58
08:26:17|30404.62
08:26:18|30405.7
08:26:18|30406.37
08:26:20|30404.88
08:26:20|30404.44
08:26:22|30407.43
08:26:23|30408.52
08:26:24|30404.85
08:26:24|30405.86
08:26:26|30406.
08:26:27|30405.99
08:26:27|30406.04
08:26:28|30406.04
08:26:30|30406.04
08:26:31|30406.04
08:26:32|30406.64
08:26:32|30407.11
08:26:34|30406.19
08:26:35|30406.02
08:26:36|30406.02
08:26:37|30405.73
08:26:38|30405.76
08:26:39|30405.75
08:26:40|30405.93
08:26:41|30405.71
08:26:42|30405.27
08:26:43|30407.43
08:26:44|30405.84
08:26:45|30407.45
08:26:46|30406.35
08:26:47|30408.
08:26:48|30407.45
08:26:49|30406.9
08:26:50|30404.
08:26:51|30403.95
08:26:52|30399.71
08:26:54|30399.98
08:26:54|30400.54
08:26:55|30401.
08:26:56|30399.98
08:26:57|30401.48
08:26:58|30401.48
08:26:59|30401.85
08:27:00|30401.85
08:27:01|30401.46
08:27:02|30401.02
08:27:03|30401.45
08:27:04|30391.69
08:27:05|30389.09
08:27:06|30388.
08:27:07|30387.27
08:27:08|30389.4
08:27:10|30388.44
08:27:11|30389.71
08:27:12|30389.75
08:27:13|30389.81
08:27:14|30388.31
08:27:15|30389.81
08:27:16|30390.19
08:27:17|30390.19
08:27:18|30390.68
08:27:19|30390.68
08:27:20|30391.53
08:27:21|30391.53
08:27:22|30390.05
08:27:23|30388.65
08:27:24|30388.54
08:27:25|30390.05
08:27:26|30382.68
08:27:27|30382.94
08:27:28|30382.95
08:27:29|30381.25
08:27:30|30383.37
08:27:31|30381.76
08:27:32|30381.76
08:27:33|30383.29
08:27:34|30381.65
08:27:35|30381.64
08:27:37|30381.92
08:27:37|30383.25
08:27:39|30381.59
08:27:40|30381.21
08:27:41|30381.91
08:27:42|30380.14
08:27:43|30380.7
08:27:43|30384.09
08:27:45|30383.8
08:27:46|30380.81
08:27:47|30380.81
08:27:48|30381.96
08:27:49|30383.85
08:27:49|30383.79
08:27:51|30382.5
08:27:52|30383.15
08:27:53|30383.95
08:27:54|30385.25
08:27:55|30385.25
08:27:56|30385.94
08:27:57|30384.91
08:27:58|30386.81
08:27:59|30385.93
08:28:00|30386.16
08:28:01|30386.04
08:28:02|30385.81
08:28:03|30387.7
08:28:04|30387.7
08:28:05|30390.39
08:28:06|30387.86
08:28:07|30384.37
08:28:08|30385.28
08:28:09|30387.58
08:28:11|30385.99
08:28:12|30388.7
08:28:12|30388.08
08:28:14|30388.08
08:28:15|30387.59
08:28:16|30385.83
08:28:17|30385.53
08:28:18|30385.95
08:28:19|30385.95
08:28:20|30385.95
08:28:21|30385.95
08:28:22|30385.95
08:28:23|30385.95
08:28:24|30386.43
08:28:25|30387.62
08:28:26|30388.85
08:28:27|30387.83
08:28:28|30387.83
08:28:29|30384.85
08:28:30|30385.37
08:28:31|30385.01
08:28:32|30384.57
08:28:34|30386.75
08:28:34|30386.75
08:28:35|30388.47
08:28:36|30389.39
08:28:37|30389.39
08:28:38|30388.96
08:28:39|30389.49
08:28:40|30387.73
08:28:41|30387.89
08:28:42|30387.89
08:28:43|30386.38
08:28:44|30386.38
08:28:45|30386.81
08:28:46|30386.81
08:28:47|30388.05
08:28:48|30388.05
08:28:49|30388.21
08:28:50|30389.82
08:28:51|30390.28
08:28:52|30390.28
08:28:53|30390.64
08:28:54|30390.64
08:28:55|30389.67
08:28:56|30389.38
08:28:57|30389.87
08:28:58|30387.86
08:28:59|30387.96
08:29:00|30387.9
08:29:01|30386.53
08:29:02|30387.64
08:29:03|30390.49
08:29:04|30389.72
08:29:05|30389.54
08:29:06|30390.44
08:29:08|30390.71
08:29:08|30390.44
08:29:09|30389.89
08:29:10|30390.24
08:29:12|30395.62
08:29:13|30394.87
08:29:14|30395.21
08:29:15|30394.98
08:29:16|30395.25
08:29:17|30395.2
08:29:18|30394.33
08:29:19|30394.5
08:29:21|30394.5
08:29:22|30394.5
08:29:24|30395.08
08:29:24|30394.
08:29:25|30395.84
08:29:26|30397.46
08:29:27|30398.32
08:29:29|30398.31
08:29:29|30397.41
08:29:30|30397.97
08:29:31|30398.03
08:29:32|30397.99
08:29:34|30398.5
08:29:34|30398.5
08:29:35|30397.65
08:29:36|30392.28
08:29:37|30396.97
08:29:38|30396.46
08:29:39|30395.01
08:29:40|30395.84
08:29:41|30396.26
08:29:42|30396.26
08:29:43|30396.26
08:29:44|30396.26
08:29:45|30396.26
08:29:46|30394.56
08:29:47|30394.92
08:29:48|30395.8
08:29:49|30393.73
08:29:50|30395.37
08:29:51|30396.04
08:29:52|30395.69
08:29:53|30395.69
08:29:54|30396.81
08:29:56|30398.
08:29:56|30398.
08:29:57|30398.7
08:29:58|30397.23
08:29:59|30399.32
08:30:01|30397.45
08:30:02|30394.7
08:30:03|30394.12
08:30:03|30394.
08:30:05|30394.54
08:30:05|30393.94
08:30:07|30398.31
08:30:07|30397.55
08:30:08|30396.67
08:30:09|30395.91
08:30:11|30393.93
08:30:12|30388.86
08:30:13|30390.91
08:30:14|30391.96
08:30:15|30392.17
08:30:16|30393.25
08:30:17|30392.97
08:30:18|30392.52
08:30:19|30395.48
08:30:20|30398.41
08:30:21|30397.22
08:30:22|30396.72
08:30:23|30396.72
08:30:24|30395.48
08:30:25|30395.
08:30:26|30396.62
08:30:28|30396.62
08:30:28|30396.62
08:30:29|30396.72
08:30:30|30397.7
08:30:31|30396.39
08:30:32|30396.33
08:30:33|30396.33
08:30:34|30396.33
08:30:35|30394.98
08:30:36|30395.02
08:30:37|30395.
08:30:38|30396.
08:30:39|30398.79
08:30:40|30397.13
08:30:41|30397.19
08:30:42|30397.98
08:30:43|30398.92
08:30:44|30398.06
08:30:45|30398.07
08:30:46|30399.55
08:30:47|30398.73
08:30:48|30398.73
08:30:49|30397.58
08:30:50|30397.63
08:30:51|30397.63
08:30:52|30397.87
08:30:53|30398.85
08:30:54|30398.4
08:30:55|30398.4
08:30:56|30399.67
08:30:57|30397.79
08:30:58|30397.24
08:30:59|30398.66
08:31:00|30394.69
08:31:01|30394.18
08:31:02|30394.55
08:31:03|30396.26
08:31:04|30396.7
08:31:05|30396.39
08:31:06|30398.03
08:31:07|30398.21
08:31:08|30397.99
08:31:09|30398.42
08:31:10|30398.42
08:31:11|30397.99
08:31:12|30398.93
08:31:14|30399.98
08:31:15|30399.62
08:31:16|30399.98
08:31:17|30400.
08:31:18|30401.95
08:31:18|30403.56
08:31:20|30401.88
08:31:20|30401.77
08:31:22|30401.48
08:31:23|30401.48
08:31:24|30401.48
08:31:25|30401.48
08:31:26|30402.27
08:31:27|30402.27
08:31:28|30402.89
08:31:29|30401.34
08:31:31|30401.34
08:31:31|30401.6
08:31:32|30401.6
08:31:33|30401.52
08:31:34|30401.86
08:31:35|30400.57
08:31:36|30398.66
08:31:37|30398.93
08:31:38|30400.57
08:31:39|30401.76
08:31:40|30399.91
08:31:41|30399.91
08:31:43|30400.15
08:31:43|30400.15
08:31:45|30402.28
08:31:46|30403.57
08:31:47|30403.57
08:31:48|30403.57
08:31:49|30403.57
08:31:50|30403.57
08:31:50|30403.57
08:31:52|30403.57
08:31:52|30403.57
08:31:54|30401.01
08:31:55|30400.68
08:31:55|30399.86
08:31:57|30400.67
08:31:57|30399.96
08:31:58|30399.6
08:32:00|30399.6
08:32:01|30399.28
08:32:02|30400.15
08:32:03|30400.41
08:32:04|30400.55
08:32:04|30400.55
08:32:05|30400.99
08:32:07|30400.99
08:32:08|30400.99
08:32:09|30400.99
08:32:10|30400.99
08:32:11|30400.79
08:32:12|30399.94
08:32:13|30399.33
08:32:14|30400.41
08:32:16|30400.46
08:32:17|30398.25
08:32:17|30401.
08:32:19|30400.23
08:32:20|30400.23
08:32:21|30400.57
08:32:22|30399.9
08:32:23|30401.73
08:32:24|30400.81
08:32:25|30400.75
08:32:26|30404.
08:32:27|30403.82
08:32:27|30403.82
08:32:28|30403.82
08:32:30|30404.7
08:32:31|30404.7
08:32:32|30406.47
08:32:33|30406.42
08:32:34|30405.03
08:32:35|30402.76
08:32:35|30404.
08:32:37|30403.26
08:32:38|30403.52
08:32:39|30403.15
08:32:39|30403.15
08:32:41|30402.73
08:32:42|30402.73
08:32:43|30401.94
08:32:44|30401.88
08:32:45|30402.3
08:32:46|30402.3
08:32:46|30402.3
08:32:48|30402.3
08:32:49|30406.16
08:32:50|30406.83
08:32:51|30405.03
08:32:52|30404.93
08:32:53|30405.88
08:32:54|30402.69
08:32:54|30402.29
08:32:55|30401.02
08:32:57|30401.02
08:32:58|30399.28
08:32:59|30400.88
08:33:00|30398.43
08:33:01|30399.
08:33:02|30400.52
08:33:03|30402.76
08:33:04|30403.04
08:33:05|30401.51
08:33:06|30402.89
08:33:07|30403.15
08:33:08|30401.46
08:33:09|30401.43
08:33:10|30401.43
08:33:11|30401.43
08:33:12|30401.43
08:33:13|30400.9
08:33:14|30400.9
08:33:15|30400.9
08:33:17|30402.11
08:33:17|30400.39
08:33:18|30402.06
08:33:20|30402.86
08:33:20|30402.86
08:33:21|30402.61
08:33:23|30404.44
08:33:24|30403.6
08:33:25|30403.03
08:33:26|30403.03
08:33:26|30403.03
08:33:28|30402.87
08:33:29|30403.61
08:33:30|30405.69
08:33:31|30406.11
08:33:32|30406.01
08:33:33|30406.01
08:33:34|30405.61
08:33:35|30405.61
08:33:36|30405.28
08:33:37|30405.61
08:33:38|30405.61
08:33:39|30405.61
08:33:40|30404.46
08:33:40|30404.47
08:33:42|30404.47
08:33:43|30404.47
08:33:44|30405.01
08:33:45|30403.58
08:33:45|30403.58
08:33:47|30403.58
08:33:48|30403.4
08:33:48|30403.24
08:33:50|30403.24
08:33:50|30403.83
08:33:52|30402.78
08:33:52|30404.05
08:33:53|30403.91
08:33:54|30404.29
08:33:56|30404.29
08:33:57|30404.29
08:33:58|30404.29
08:33:59|30404.29
08:34:00|30403.03
08:34:00|30400.37
08:34:02|30393.87
08:34:03|30392.69
08:34:04|30390.24
08:34:04|30393.25
08:34:06|30391.7
08:34:07|30392.89
08:34:07|30391.83
08:34:09|30393.66
08:34:10|30391.51
08:34:11|30392.55
08:34:12|30393.69
08:34:13|30391.23
08:34:14|30387.87
08:34:15|30386.79
08:34:15|30383.77
08:34:17|30384.8
08:34:18|30385.3
08:34:19|30385.79
08:34:21|30385.79
08:34:22|30385.79
08:34:23|30382.29
08:34:24|30382.3
08:34:25|30382.58
08:34:26|30383.05
08:34:27|30384.32
08:34:28|30382.09
08:34:29|30384.22
08:34:30|30384.74
08:34:31|30384.74
08:34:32|30384.66
08:34:33|30385.01
08:34:34|30383.16
08:34:35|30383.11
08:34:36|30382.97
08:34:37|30380.27
08:34:38|30380.27
08:34:39|30375.97
08:34:40|30375.97
08:34:41|30373.56
08:34:42|30374.18
08:34:43|30374.18
08:34:44|30374.07
08:34:46|30378.64
08:34:46|30378.91
08:34:47|30377.65
08:34:49|30376.51
08:34:50|30373.29
08:34:51|30374.51
08:34:52|30375.68
08:34:52|30376.
08:34:53|30375.37
08:34:55|30375.09
08:34:56|30373.44
08:34:57|30373.04
08:34:57|30371.76
08:34:59|30370.93
08:35:00|30376.
08:35:01|30373.51
08:35:02|30374.69
08:35:03|30373.76
08:35:04|30382.5
08:35:05|30384.67
08:35:06|30382.
08:35:07|30380.33
08:35:08|30383.05
08:35:09|30382.41
08:35:10|30382.
08:35:11|30382.
08:35:11|30382.49
08:35:13|30382.49
08:35:13|30382.49
08:35:15|30382.49
08:35:16|30382.25
08:35:17|30383.7
08:35:18|30384.54
08:35:19|30384.54
08:35:21|30384.54
08:35:21|30386.81
08:35:22|30386.81
08:35:24|30388.51
08:35:25|30386.81
08:35:26|30389.26
08:35:27|30390.08
08:35:28|30390.25
08:35:29|30389.4
08:35:30|30390.01
08:35:31|30390.01
08:35:32|30391.66
08:35:33|30391.77
08:35:34|30394.34
08:35:35|30394.68
08:35:36|30396.
08:35:37|30396.73
08:35:38|30394.12
08:35:39|30394.12
08:35:40|30394.65
08:35:41|30394.98
08:35:42|30394.99
08:35:43|30397.21
08:35:44|30396.37
08:35:45|30396.1
08:35:46|30396.58
08:35:47|30396.1
08:35:48|30396.1
08:35:49|30395.19
08:35:50|30395.16
08:35:51|30391.66
08:35:52|30391.66
08:35:53|30393.38
08:35:54|30393.35
08:35:55|30393.85
08:35:56|30393.85
08:35:57|30395.37
08:35:58|30398.1
08:35:59|30396.84
08:36:00|30396.49
08:36:01|30396.75
08:36:02|30395.42
08:36:03|30393.95
08:36:04|30393.07
08:36:05|30392.34
08:36:06|30394.04
08:36:07|30392.53
08:36:08|30392.53
08:36:09|30392.53
08:36:10|30393.74
08:36:11|30393.02
08:36:12|30393.02
08:36:13|30392.88
08:36:14|30395.32
08:36:15|30394.58
08:36:16|30394.58
08:36:17|30394.58
08:36:18|30392.55
08:36:20|30394.03
08:36:20|30393.86
08:36:21|30393.31
08:36:23|30393.22
08:36:24|30393.22
08:36:25|30395.
08:36:26|30395.
08:36:27|30393.72
08:36:28|30395.03
08:36:29|30395.03
08:36:30|30395.03
08:36:31|30394.
08:36:32|30397.67
08:36:34|30395.67
08:36:34|30395.67
08:36:35|30395.67
08:36:36|30396.02
08:36:37|30393.7
08:36:38|30395.27
08:36:39|30395.27
08:36:40|30395.27
08:36:41|30395.27
08:36:42|30395.27
08:36:43|30395.27
08:36:44|30393.26
08:36:45|30393.27
08:36:46|30393.27
08:36:47|30393.27
08:36:48|30393.26
08:36:49|30393.61
08:36:50|30395.97
08:36:51|30396.26
08:36:52|30396.
08:36:53|30395.6
08:36:54|30395.59
08:36:56|30396.31
08:36:56|30396.31
08:36:58|30395.6
08:36:59|30393.69
08:37:00|30393.53
08:37:00|30393.95
08:37:01|30394.74
08:37:03|30394.74
08:37:03|30396.97
08:37:05|30396.35
08:37:05|30399.21
08:37:06|30397.56
08:37:07|30397.25
08:37:09|30397.25
08:37:09|30396.53
08:37:11|30397.34
08:37:11|30397.32
08:37:13|30397.37
08:37:13|30395.96
08:37:14|30396.65
08:37:15|30396.65
08:37:16|30396.65
08:37:17|30396.04
08:37:18|30396.04
08:37:20|30396.04
08:37:21|30396.04
08:37:22|30395.96
08:37:23|30395.78
08:37:24|30395.78
08:37:26|30395.78
08:37:26|30396.54
08:37:27|30398.2
08:37:28|30398.82
08:37:30|30400.57
08:37:30|30400.
08:37:32|30398.91
08:37:33|30400.14
08:37:34|30399.66
08:37:35|30399.44
08:37:36|30400.3
08:37:37|30400.59
08:37:38|30399.79
08:37:39|30398.42
08:37:40|30398.47
08:37:41|30395.83
08:37:42|30395.23
08:37:43|30396.
08:37:44|30396.
08:37:45|30395.99
08:37:46|30396.
08:37:47|30397.98
08:37:48|30397.3
08:37:49|30397.56
08:37:50|30397.3
08:37:51|30397.56
08:37:52|30397.3
08:37:53|30396.27
08:37:54|30397.56
08:37:55|30400.53
08:37:56|30401.41
08:37:57|30401.41
08:37:58|30400.99
08:37:59|30400.99
08:38:00|30401.09
08:38:01|30401.09
08:38:02|30400.57
08:38:03|30400.56
08:38:04|30400.14
08:38:05|30400.14
08:38:06|30400.14
08:38:07|30400.14
08:38:08|30399.69
08:38:10|30399.69
08:38:11|30398.43
08:38:12|30395.23
08:38:12|30395.21
08:38:14|30397.37
08:38:15|30397.37
08:38:16|30398.18
08:38:16|30398.39
08:38:17|30397.98
08:38:18|30399.12
08:38:19|30399.27
08:38:21|30399.27
08:38:22|30400.14
08:38:23|30398.68
08:38:25|30398.68
08:38:26|30399.97
08:38:27|30400.54
08:38:28|30401.
08:38:29|30401.
08:38:30|30401.16
08:38:32|30401.14
08:38:32|30401.01
08:38:34|30401.01
08:38:35|30401.01
08:38:36|30399.91
08:38:37|30400.14
08:38:37|30400.52
08:38:39|30400.52
08:38:40|30400.58
08:38:41|30400.62
08:38:41|30400.62
08:38:42|30400.62
08:38:43|30400.62
08:38:44|30400.62
08:38:46|30400.18
08:38:47|30400.18
08:38:48|30400.77
08:38:49|30402.28
08:38:50|30402.28
08:38:51|30402.9
08:38:51|30403.54
08:38:53|30402.14
08:38:54|30405.35
08:38:55|30407.45
08:38:56|30407.
08:38:57|30404.88
08:38:58|30406.68
08:38:59|30407.73
08:39:00|30406.65
08:39:01|30406.18
08:39:02|30402.46
08:39:03|30402.93
08:39:04|30401.89
08:39:05|30402.73
08:39:06|30404.
08:39:07|30403.15
08:39:08|30403.34
08:39:09|30403.77
08:39:10|30405.04
08:39:11|30404.56
08:39:12|30404.57
08:39:13|30404.57
08:39:14|30404.57
08:39:15|30404.57
08:39:16|30405.53
08:39:17|30405.58
08:39:18|30405.63
08:39:19|30404.34
08:39:20|30404.64
08:39:21|30404.7
08:39:22|30404.7
08:39:24|30404.86
08:39:24|30404.86
08:39:25|30404.86
08:39:26|30404.86
08:39:28|30402.1
08:39:29|30404.
08:39:31|30404.57
08:39:32|30404.57
08:39:33|30404.57
08:39:34|30404.87
08:39:35|30403.95
08:39:36|30400.
08:39:38|30401.52
08:39:39|30400.14
08:39:39|30401.54
08:39:41|30401.74
08:39:41|30401.
08:39:42|30402.41
08:39:44|30403.14
08:39:45|30403.14
08:39:45|30403.14
08:39:46|30403.14
08:39:48|30402.09
08:39:48|30402.09
08:39:50|30403.02
08:39:51|30405.31
08:39:52|30405.32
08:39:52|30405.32
08:39:54|30405.99
08:39:54|30405.99
08:39:56|30404.88
08:39:57|30405.19
08:39:57|30405.21
08:39:59|30403.8
08:40:00|30404.13
08:40:01|30406.21
08:40:01|30405.42
08:40:03|30405.59
08:40:03|30408.3
08:40:04|30406.59
08:40:05|30406.59
08:40:07|30406.35
08:40:07|30406.53
08:40:09|30406.34
08:40:10|30406.34
08:40:11|30406.6
08:40:12|30406.
08:40:12|30402.89
08:40:14|30403.96
08:40:15|30402.62
08:40:16|30403.58
08:40:17|30401.86
08:40:17|30402.73
08:40:19|30402.7
08:40:20|30403.89
08:40:21|30403.64
08:40:22|30403.64
08:40:23|30403.65
08:40:24|30403.8
08:40:25|30404.21
08:40:27|30404.46
08:40:27|30405.21
08:40:29|30405.8
08:40:29|30406.15
08:40:30|30406.02
08:40:31|30404.76
08:40:32|30406.13
08:40:33|30406.02
08:40:35|30406.79
08:40:36|30405.05
08:40:36|30405.05
08:40:37|30405.12
08:40:39|30406.37
08:40:40|30407.02
08:40:41|30408.74
08:40:42|30410.03
08:40:43|30400.3
08:40:44|30393.
08:40:45|30392.
08:40:47|30393.06
08:40:47|30392.8
08:40:48|30393.72
08:40:50|30394.58
08:40:51|30394.58
08:40:52|30394.88
08:40:53|30394.88
08:40:54|30392.43
08:40:55|30394.44
08:40:56|30393.98
08:40:57|30392.02
08:40:58|30393.64
08:40:59|30393.56
08:40:59|30391.55
08:41:01|30393.22
08:41:02|30392.93
08:41:03|30391.56
08:41:04|30393.23
08:41:05|30393.22
08:41:06|30391.46
08:41:06|30392.79
08:41:08|30392.79
08:41:09|30392.79
08:41:10|30392.79
08:41:11|30392.11
08:41:12|30392.83
08:41:13|30392.83
08:41:14|30390.18
08:41:15|30391.1
08:41:16|30391.5
08:41:17|30390.79
08:41:18|30389.48
08:41:19|30389.88
08:41:20|30389.46
08:41:21|30390.2
08:41:22|30389.47
08:41:23|30390.38
08:41:25|30391.01
08:41:26|30389.33
08:41:26|30390.46
08:41:28|30390.68
08:41:29|30390.65
08:41:30|30390.75
08:41:30|30389.72
08:41:32|30391.11
08:41:33|30391.11
08:41:35|30391.09
08:41:35|30389.83
08:41:36|30389.83
08:41:37|30389.83
08:41:38|30389.83
08:41:39|30391.
08:41:40|30384.62
08:41:41|30382.94
08:41:42|30382.16
08:41:44|30382.94
08:41:44|30383.15
08:41:45|30380.24
08:41:46|30381.33
08:41:47|30381.46
08:41:48|30382.
08:41:49|30382.01
08:41:50|30382.4
08:41:51|30382.4
08:41:52|30383.47
08:41:53|30383.8
08:41:54|30383.8
08:41:55|30383.8
08:41:56|30382.85
08:41:57|30382.85
08:41:58|30384.23
08:42:00|30382.4
08:42:00|30382.51
08:42:02|30383.53
08:42:02|30383.65
08:42:03|30383.76
08:42:05|30383.76
08:42:05|30383.76
08:42:06|30384.46
08:42:07|30384.45
08:42:09|30385.01
08:42:10|30385.03
08:42:10|30383.64
08:42:11|30381.33
08:42:13|30381.21
08:42:14|30381.67
08:42:15|30382.49
08:42:16|30381.5
08:42:17|30381.33
08:42:18|30381.34
08:42:19|30381.31
08:42:20|30381.31
08:42:21|30381.31
08:42:22|30381.23
08:42:23|30381.46
08:42:23|30381.43
08:42:24|30381.43
08:42:26|30381.43
08:42:27|30379.06
08:42:28|30380.31
08:42:29|30380.31
08:42:31|30379.73
08:42:31|30378.93
08:42:32|30376.92
08:42:34|30377.35
08:42:35|30375.66
08:42:36|30375.65
08:42:36|30376.92
08:42:38|30376.92
08:42:38|30377.35
08:42:40|30377.35
08:42:41|30376.51
08:42:41|30376.51
08:42:43|30376.52
08:42:44|30377.35
08:42:45|30377.35
08:42:46|30377.43
08:42:47|30378.06
08:42:48|30376.92
08:42:49|30375.91
08:42:49|30379.
08:42:51|30378.49
08:42:52|30378.49
08:42:53|30378.49
08:42:54|30378.9
08:42:55|30377.38
08:42:55|30377.38
08:42:57|30378.31
08:42:58|30376.2
08:42:59|30377.98
08:43:00|30377.97
08:43:01|30374.34
08:43:01|30373.35
08:43:03|30374.6
08:43:04|30373.05
08:43:04|30374.6
08:43:06|30374.69
08:43:07|30373.05
08:43:08|30373.86
08:43:09|30374.75
08:43:10|30374.72
08:43:11|30380.
08:43:11|30382.94
08:43:13|30380.05
08:43:13|30377.81
08:43:15|30375.1
08:43:16|30373.89
08:43:17|30372.
08:43:18|30371.97
08:43:19|30370.9
08:43:20|30369.99
08:43:21|30369.99
08:43:22|30367.17
08:43:23|30365.75
08:43:24|30365.64
08:43:25|30366.58
08:43:26|30366.54
08:43:28|30359.29
08:43:29|30366.23
08:43:30|30365.31
08:43:31|30362.54
08:43:32|30364.2
08:43:33|30365.04
08:43:34|30366.6
08:43:34|30365.
08:43:36|30365.
08:43:37|30360.93
08:43:38|30362.3
08:43:39|30363.41
08:43:40|30362.46
08:43:41|30362.46
08:43:42|30362.46
08:43:43|30360.62
08:43:44|30359.29
08:43:45|30361.
08:43:46|30361.01
08:43:47|30361.
08:43:48|30358.27
08:43:49|30359.92
08:43:50|30361.44
08:43:51|30357.
08:43:52|30357.85
08:43:53|30357.06
08:43:54|30358.43
08:43:55|30357.64
08:43:56|30358.37
08:43:57|30358.82
08:43:58|30356.9
08:43:59|30356.27
08:44:00|30354.4
08:44:01|30354.95
08:44:02|30353.89
08:44:03|30354.55
08:44:04|30356.21
08:44:05|30354.94
08:44:06|30356.81
08:44:07|30356.15
08:44:08|30359.
08:44:09|30359.99
08:44:10|30363.04
08:44:11|30366.16
08:44:12|30365.6
08:44:13|30364.45
08:44:14|30362.73
08:44:15|30360.93
08:44:16|30358.56
08:44:17|30359.3
08:44:18|30358.65
08:44:19|30356.71
08:44:20|30357.27
08:44:21|30358.91
08:44:22|30361.26
08:44:23|30361.85
08:44:24|30363.15
08:44:25|30362.14
08:44:26|30360.97
08:44:28|30360.02
08:44:29|30359.37
08:44:31|30355.57
08:44:31|30359.65
08:44:32|30360.01
08:44:33|30360.01
08:44:34|30362.47
08:44:36|30363.64
08:44:36|30365.1
08:44:37|30364.53
08:44:39|30364.16
08:44:40|30363.13
08:44:41|30363.13
08:44:41|30363.44
08:44:43|30363.44
08:44:44|30364.81
08:44:45|30366.56
08:44:45|30364.62
08:44:46|30364.09
08:44:48|30366.38
08:44:49|30364.68
08:44:49|30363.89
08:44:50|30364.04
08:44:51|30364.03
08:44:53|30364.03
08:44:54|30364.22
08:44:55|30364.09
08:44:56|30364.
08:44:57|30363.94
08:44:58|30363.99
08:44:59|30365.59
08:45:00|30361.87
08:45:01|30363.02
08:45:02|30363.02
08:45:02|30362.99
08:45:04|30364.45
08:45:05|30363.36
08:45:06|30365.8
08:45:07|30366.16
08:45:08|30359.98
08:45:09|30360.92
08:45:10|30360.97
08:45:11|30359.78
08:45:12|30359.99
08:45:13|30359.27
08:45:14|30357.03
08:45:15|30359.16
08:45:16|30357.82
08:45:17|30359.17
08:45:18|30356.82
08:45:19|30359.32
08:45:20|30358.
08:45:21|30357.99
08:45:22|30354.
08:45:23|30354.15
08:45:24|30354.56
08:45:25|30354.57
08:45:26|30350.7
08:45:27|30352.
08:45:29|30351.55
08:45:30|30351.11
08:45:31|30348.69
08:45:32|30352.41
08:45:33|30356.76
08:45:34|30354.46
08:45:35|30352.5
08:45:36|30350.26
08:45:37|30349.42
08:45:38|30351.19
08:45:39|30349.82
08:45:39|30348.7
08:45:41|30349.26
08:45:42|30351.56
08:45:43|30353.27
08:45:44|30353.27
08:45:45|30352.8
08:45:46|30352.8
08:45:47|30354.01
08:45:48|30356.08
08:45:49|30356.38
08:45:50|30354.14
08:45:52|30355.57
08:45:52|30358.51
08:45:53|30354.56
08:45:54|30355.
08:45:55|30355.
08:45:56|30355.
08:45:57|30355.
08:45:58|30356.26
08:45:59|30354.89
08:46:00|30353.59
08:46:01|30354.22
08:46:02|30353.5
08:46:03|30354.98
08:46:04|30353.75
08:46:05|30354.71
08:46:07|30354.98
08:46:08|30357.
08:46:09|30357.
08:46:09|30354.61
08:46:11|30355.4
08:46:12|30356.71
08:46:12|30355.01
08:46:13|30355.01
08:46:15|30355.01
08:46:16|30355.86
08:46:17|30354.13
08:46:18|30353.6
08:46:19|30353.55
08:46:20|30353.55
08:46:21|30354.32
08:46:22|30355.84
08:46:23|30354.71
08:46:24|30353.36
08:46:25|30354.46
08:46:26|30354.55
08:46:27|30354.55
08:46:28|30354.55
08:46:30|30354.52
08:46:30|30353.1
08:46:31|30354.1
08:46:33|30352.85
08:46:34|30353.78
08:46:35|30353.78
08:46:36|30353.94
08:46:37|30354.38
08:46:38|30354.38
08:46:39|30354.55
08:46:40|30354.55
08:46:41|30354.68
08:46:42|30353.2
08:46:43|30353.42
08:46:43|30353.33
08:46:45|30353.32
08:46:46|30352.84
08:46:47|30352.84
08:46:47|30350.69
08:46:49|30351.12
08:46:49|30351.12
08:46:51|30351.12
08:46:52|30350.07
08:46:53|30351.54
08:46:54|30345.08
08:46:55|30347.19
08:46:56|30349.76
08:46:57|30346.48
08:46:58|30346.45
08:46:59|30347.24
08:47:00|30345.95
08:47:01|30346.78
08:47:02|30346.72
08:47:03|30348.11
08:47:05|30346.02
08:47:05|30346.47
08:47:06|30346.47
08:47:07|30345.94
08:47:08|30343.99
08:47:10|30345.3
08:47:10|30345.4
08:47:11|30357.13
08:47:12|30358.09
08:47:13|30356.
08:47:14|30357.77
08:47:15|30359.45
08:47:16|30362.83
08:47:17|30366.68
08:47:18|30364.6
08:47:19|30366.67
08:47:21|30367.09
08:47:22|30369.35
08:47:23|30369.4
08:47:23|30369.82
08:47:24|30371.9
08:47:26|30372.86
08:47:26|30374.95
08:47:27|30377.
08:47:28|30377.18
08:47:29|30379.74
08:47:31|30382.39
08:47:32|30380.97
08:47:33|30384.55
08:47:34|30382.51
08:47:35|30386.32
08:47:36|30385.82
08:47:37|30386.23
08:47:39|30386.81
08:47:40|30387.27
08:47:41|30387.86
08:47:42|30385.44
08:47:43|30385.4
08:47:43|30386.28
08:47:45|30389.48
08:47:46|30390.41
08:47:47|30387.01
08:47:48|30387.39
08:47:49|30385.66
08:47:50|30385.66
08:47:51|30387.58
08:47:52|30384.38
08:47:53|30386.37
08:47:54|30384.1
08:47:55|30383.29
08:47:56|30385.22
08:47:57|30385.71
08:47:59|30386.24
08:47:59|30385.97
08:48:00|30388.71
08:48:02|30390.36
08:48:03|30389.99
08:48:04|30390.43
08:48:05|30391.92
08:48:06|30390.4
08:48:06|30389.42
08:48:08|30388.33
08:48:09|30387.88
08:48:10|30389.08
08:48:11|30388.89
08:48:12|30388.91
08:48:13|30391.94
08:48:14|30391.96
08:48:15|30392.11
08:48:16|30392.96
08:48:17|30391.49
08:48:18|30391.81
08:48:19|30391.12
08:48:20|30393.69
08:48:21|30394.92
08:48:22|30394.
08:48:23|30393.44
08:48:24|30396.26
08:48:25|30396.23
08:48:26|30397.
08:48:27|30400.22
08:48:28|30400.
08:48:29|30397.25
08:48:30|30397.65
08:48:32|30398.85
08:48:32|30398.85
08:48:33|30397.85
08:48:35|30398.46
08:48:36|30396.7
08:48:37|30395.66
08:48:38|30393.54
08:48:39|30385.07
08:48:40|30380.36
08:48:41|30378.35
08:48:42|30385.03
08:48:43|30380.53
08:48:44|30380.08
08:48:45|30381.93
08:48:46|30380.33
08:48:47|30383.14
08:48:48|30381.2
08:48:49|30380.58
08:48:50|30378.65
08:48:52|30380.11
08:48:53|30378.18
08:48:54|30378.92
08:48:55|30378.76
08:48:55|30380.17
08:48:57|30380.14
08:48:58|30379.93
08:48:59|30372.
08:49:00|30370.67
08:49:01|30373.9
08:49:02|30375.81
08:49:03|30377.35
08:49:04|30376.33
08:49:06|30377.06
08:49:06|30378.11
08:49:07|30376.48
08:49:08|30377.57
08:49:09|30377.21
08:49:10|30377.63
08:49:11|30379.12
08:49:13|30378.45
08:49:14|30376.46
08:49:15|30376.53
08:49:15|30378.45
08:49:16|30380.02
08:49:18|30379.64
08:49:19|30382.06
08:49:20|30380.53
08:49:20|30379.87
08:49:21|30379.73
08:49:22|30378.77
08:49:23|30380.5
08:49:25|30379.81
08:49:25|30380.8
08:49:27|30380.17
08:49:28|30380.72
08:49:29|30380.72
08:49:30|30381.04
08:49:30|30381.04
08:49:32|30383.54
08:49:33|30380.82
08:49:34|30381.17
08:49:35|30382.12
08:49:36|30380.92
08:49:37|30381.19
08:49:38|30382.7
08:49:39|30383.99
08:49:40|30383.06
08:49:41|30381.77
08:49:42|30381.76
08:49:43|30379.9
08:49:45|30377.74
08:49:45|30378.
08:49:47|30377.8
08:49:48|30377.8
08:49:49|30378.45
08:49:49|30378.44
08:49:51|30378.44
08:49:51|30378.44
08:49:52|30378.44
08:49:54|30377.69
08:49:55|30378.19
08:49:55|30378.62
08:49:56|30379.81
08:49:58|30382.69
08:49:59|30382.99
08:49:59|30383.26
08:50:01|30379.97
08:50:02|30381.65
08:50:03|30383.61
08:50:03|30383.17
08:50:04|30380.82
08:50:05|30381.64
08:50:06|30380.
08:50:08|30382.23
08:50:09|30380.9
08:50:09|30384.37
08:50:11|30385.23
08:50:12|30385.74
08:50:13|30385.01
08:50:14|30384.99
08:50:15|30385.15
08:50:16|30384.93
08:50:17|30384.93
08:50:18|30384.85
08:50:19|30391.71
08:50:20|30392.63
08:50:20|30393.53
08:50:22|30393.53
08:50:22|30393.76
08:50:24|30395.26
08:50:25|30397.73
08:50:26|30395.84
08:50:27|30395.72
08:50:28|30396.46
08:50:29|30396.46
08:50:30|30396.
08:50:31|30396.48
08:50:32|30396.98
08:50:34|30399.98
08:50:35|30401.
08:50:36|30401.
08:50:37|30405.2
08:50:38|30404.01
08:50:39|30403.57
08:50:41|30402.68
08:50:42|30406.89
08:50:43|30407.81
08:50:43|30406.
08:50:44|30404.9
08:50:46|30410.03
08:50:47|30408.53
08:50:48|30408.31
08:50:49|30408.53
08:50:50|30410.03
08:50:51|30410.62
08:50:52|30411.33
08:50:53|30412.27
08:50:54|30412.12
08:50:55|30414.
08:50:56|30414.57
08:50:57|30414.23
08:50:57|30412.26
08:50:59|30414.28
08:51:00|30414.05
08:51:00|30413.32
08:51:02|30414.3
08:51:03|30415.1
08:51:04|30414.62
08:51:05|30413.44
08:51:06|30410.92
08:51:07|30412.74
08:51:08|30413.7
08:51:09|30414.33
08:51:10|30414.33
08:51:11|30415.06
08:51:12|30416.25
08:51:13|30415.65
08:51:14|30414.18
08:51:15|30415.44
08:51:16|30414.67
08:51:17|30420.81
08:51:18|30417.34
08:51:19|30415.84
08:51:20|30417.99
08:51:21|30417.78
08:51:22|30418.66
08:51:25|30419.49
08:51:26|30419.34
08:51:27|30418.63
08:51:28|30419.43
08:51:29|30415.77
08:51:30|30413.9
08:51:31|30413.9
08:51:32|30416.91
08:51:33|30413.47
08:51:34|30411.
08:51:35|30411.99
08:51:36|30411.61
08:51:38|30407.39
08:51:39|30407.02
08:51:40|30405.84
08:51:41|30407.59
08:51:43|30407.98
08:51:43|30407.98
08:51:44|30407.45
08:51:45|30407.29
08:51:46|30407.29
08:51:47|30404.86
08:51:48|30405.24
08:51:49|30408.16
08:51:50|30407.45
08:51:51|30406.6
08:51:52|30407.78
08:51:53|30408.94
08:51:54|30408.94
08:51:55|30408.44
08:51:56|30408.43
08:51:57|30407.17
08:51:58|30407.17
08:51:59|30407.17
08:52:00|30405.77
08:52:01|30407.8
08:52:02|30408.42
08:52:03|30409.09
08:52:04|30409.07
08:52:05|30408.1
08:52:06|30407.66
08:52:07|30408.36
08:52:08|30409.52
08:52:09|30412.29
08:52:10|30411.32
08:52:11|30413.8
08:52:12|30409.7
08:52:13|30408.31
08:52:14|30409.93
08:52:15|30409.29
08:52:16|30410.19
08:52:17|30410.19
08:52:18|30409.75
08:52:19|30411.2
08:52:20|30408.79
08:52:21|30409.27
08:52:22|30409.67
08:52:23|30411.3
08:52:24|30411.65
08:52:25|30412.61
08:52:26|30412.44
08:52:28|30412.44
08:52:28|30413.83
08:52:29|30412.93
08:52:30|30413.37
08:52:31|30412.95
08:52:32|30412.61
08:52:33|30412.61
08:52:34|30414.76
08:52:36|30414.37
08:52:37|30412.77
08:52:39|30413.34
08:52:40|30413.71
08:52:41|30413.71
08:52:41|30413.9
08:52:42|30414.32
08:52:44|30415.38
08:52:44|30414.87
08:52:45|30414.87
08:52:47|30414.77
08:52:48|30416.04
08:52:49|30417.
08:52:49|30416.52
08:52:51|30416.53
08:52:51|30416.53
08:52:52|30416.24
08:52:54|30416.24
08:52:54|30415.99
08:52:55|30414.34
08:52:57|30412.84
08:52:58|30411.75
08:52:58|30413.83
08:53:00|30412.62
08:53:01|30411.67
08:53:02|30414.03
08:53:02|30414.47
08:53:03|30415.2
08:53:04|30415.26
08:53:06|30415.72
08:53:07|30417.43
08:53:08|30416.33
08:53:09|30416.33
08:53:09|30413.48
08:53:11|30414.94
08:53:12|30414.94
08:53:12|30416.05
08:53:14|30414.28
08:53:15|30414.73
08:53:16|30414.42
08:53:17|30415.77
08:53:18|30414.94
08:53:19|30421.06
08:53:19|30419.33
08:53:21|30420.05
08:53:21|30420.73
08:53:23|30418.89
08:53:24|30420.03
08:53:24|30419.72
08:53:26|30420.02
08:53:27|30420.54
08:53:27|30421.07
08:53:29|30419.55
08:53:29|30419.53
08:53:31|30416.75
08:53:31|30415.24
08:53:33|30414.91
08:53:34|30416.01
08:53:35|30415.52
08:53:35|30414.47
08:53:36|30415.8
08:53:38|30415.8
08:53:39|30416.01
08:53:40|30415.91
08:53:41|30415.91
08:53:42|30420.29
08:53:43|30421.05
08:53:44|30420.01
08:53:44|30419.7
08:53:46|30420.77
08:53:47|30419.6
08:53:48|30422.07
08:53:49|30420.04
08:53:50|30420.2
08:53:51|30420.2
08:53:52|30420.2
08:53:54|30421.17
08:53:54|30421.84
08:53:55|30421.32
08:53:56|30422.63
08:53:57|30421.67
08:53:59|30421.67
08:53:59|30421.64
08:54:01|30423.42
08:54:02|30423.6
08:54:03|30420.78
08:54:04|30421.92
08:54:04|30420.75
08:54:05|30420.22
08:54:07|30419.05
08:54:08|30421.68
08:54:09|30420.5
08:54:10|30417.79
08:54:11|30421.75
08:54:12|30421.7
08:54:13|30422.13
08:54:14|30421.64
08:54:15|30422.13
08:54:16|30421.64
08:54:16|30421.22
08:54:18|30420.38
08:54:19|30419.35
08:54:20|30421.23
08:54:21|30420.78
08:54:22|30421.36
08:54:23|30421.36
08:54:24|30421.36
08:54:25|30418.95
08:54:26|30419.37
08:54:27|30422.05
08:54:28|30421.22
08:54:29|30423.
08:54:30|30423.
08:54:31|30423.08
08:54:32|30422.99
08:54:33|30422.67
08:54:34|30421.2
08:54:36|30420.93
08:54:37|30421.73
08:54:38|30421.01
08:54:39|30422.06
08:54:40|30417.92
08:54:41|30417.56
08:54:43|30417.34
08:54:43|30419.51
08:54:44|30420.22
08:54:46|30420.
08:54:47|30420.55
08:54:48|30420.75
08:54:49|30420.62
08:54:49|30421.47
08:54:51|30422.52
08:54:52|30423.36
08:54:53|30418.41
08:54:53|30419.15
08:54:55|30415.61
08:54:56|30415.77
08:54:57|30415.02
08:54:58|30416.04
08:54:59|30416.28
08:55:00|30415.77
08:55:01|30419.39
08:55:02|30418.89
08:55:03|30420.51
08:55:03|30419.87
08:55:05|30419.96
08:55:06|30423.78
08:55:07|30424.5
08:55:08|30424.95
08:55:09|30423.62
08:55:10|30422.11
08:55:10|30421.7
08:55:12|30423.71
08:55:13|30423.51
08:55:14|30425.19
08:55:15|30428.95
08:55:16|30426.4
08:55:17|30427.21
08:55:18|30427.92
08:55:19|30428.42
08:55:20|30430.68
08:55:21|30430.11
08:55:22|30430.24
08:55:23|30431.19
08:55:24|30430.81
08:55:25|30430.3
08:55:26|30434.22
08:55:27|30435.25
08:55:28|30436.31
08:55:29|30434.99
08:55:30|30435.32
08:55:31|30434.97
08:55:32|30436.68
08:55:33|30433.06
08:55:34|30434.
08:55:35|30434.4
08:55:36|30435.87
08:55:37|30436.65
08:55:38|30432.3
08:55:40|30435.2
08:55:41|30437.04
08:55:42|30438.39
08:55:43|30433.85
08:55:44|30433.84
08:55:45|30433.77
08:55:46|30435.88
08:55:47|30435.59
08:55:48|30432.75
08:55:49|30433.37
08:55:50|30432.5
08:55:51|30433.87
08:55:52|30434.4
08:55:53|30434.4
08:55:54|30431.58
08:55:55|30437.97
08:55:56|30442.41
08:55:57|30437.07
08:55:58|30433.6
08:55:59|30431.41
08:56:00|30435.26
08:56:01|30432.7
08:56:03|30432.67
08:56:03|30432.34
08:56:04|30431.97
08:56:05|30431.98
08:56:06|30431.02
08:56:07|30430.05
08:56:08|30432.18
08:56:09|30431.53
08:56:10|30431.56
08:56:11|30431.13
08:56:12|30429.39
08:56:13|30431.66
08:56:14|30431.89
08:56:15|30431.41
08:56:16|30432.27
08:56:17|30432.98
08:56:19|30432.71
08:56:20|30432.87
08:56:20|30432.71
08:56:21|30432.71
08:56:22|30426.
08:56:24|30424.68
08:56:24|30425.05
08:56:25|30426.29
08:56:26|30428.05
08:56:27|30430.
08:56:29|30428.63
08:56:30|30428.05
08:56:31|30429.1
08:56:31|30429.5
08:56:33|30431.33
08:56:34|30435.32
08:56:34|30435.31
08:56:36|30433.4
08:56:37|30433.1
08:56:37|30434.85
08:56:39|30434.87
08:56:41|30435.85
08:56:42|30435.39
08:56:43|30437.24
08:56:44|30439.76
08:56:45|30441.1
08:56:46|30437.
08:56:48|30433.61
08:56:48|30436.47
08:56:49|30435.83
08:56:51|30437.94
08:56:51|30438.6
08:56:53|30437.84
08:56:53|30439.7
08:56:55|30444.12
08:56:55|30444.
08:56:56|30445.36
08:56:57|30447.88
08:56:58|30448.25
08:57:00|30451.04
08:57:01|30448.26
08:57:02|30450.12
08:57:02|30449.74
08:57:03|30447.99
08:57:05|30448.1
08:57:06|30446.
08:57:07|30448.45
08:57:07|30449.49
08:57:08|30445.3
08:57:10|30448.17
08:57:11|30450.97
08:57:12|30453.47
08:57:12|30452.
08:57:14|30450.53
08:57:15|30451.83
08:57:15|30451.73
08:57:17|30450.45
08:57:18|30450.13
08:57:18|30448.37
08:57:20|30445.76
08:57:21|30444.02
08:57:22|30444.25
08:57:23|30444.25
08:57:24|30444.97
08:57:25|30443.99
08:57:25|30443.83
08:57:27|30444.52
08:57:27|30444.33
08:57:29|30444.89
08:57:30|30444.65
08:57:30|30444.72
08:57:32|30444.08
08:57:33|30444.01
08:57:34|30443.14
08:57:34|30443.31
08:57:36|30442.73
08:57:37|30443.09
08:57:37|30442.37
08:57:39|30441.33
08:57:39|30441.33
08:57:41|30442.37
08:57:42|30442.32
08:57:44|30438.85
08:57:45|30439.73
08:57:45|30439.06
08:57:47|30438.86
08:57:48|30438.66
08:57:48|30436.55
08:57:50|30437.43
08:57:51|30437.86
08:57:52|30437.43
08:57:53|30437.13
08:57:54|30437.85
08:57:55|30437.85
08:57:56|30438.48
08:57:57|30438.48
08:57:59|30437.75
08:57:59|30435.45
08:58:01|30436.97
08:58:02|30438.65
08:58:03|30436.81
08:58:04|30435.93
08:58:05|30434.36
08:58:06|30436.26
08:58:07|30433.84
08:58:09|30436.07
08:58:10|30435.15
08:58:11|30435.42
08:58:12|30435.49
08:58:12|30438.01
08:58:14|30435.4
08:58:15|30436.26
08:58:15|30437.1
08:58:17|30435.83
08:58:17|30435.83
08:58:18|30436.82
08:58:20|30437.69
08:58:21|30437.99
08:58:22|30437.12
08:58:22|30439.49
08:58:23|30443.07
08:58:24|30443.61
08:58:26|30443.61
08:58:26|30442.14
08:58:28|30441.84
08:58:29|30441.84
08:58:30|30442.27
08:58:30|30441.2
08:58:31|30437.93
08:58:33|30437.93
08:58:33|30437.93
08:58:35|30437.81
08:58:36|30437.79
08:58:37|30437.73
08:58:38|30437.8
08:58:38|30441.83
08:58:39|30439.13
08:58:41|30438.75
08:58:41|30438.61
08:58:43|30436.81
08:58:45|30437.29
08:58:46|30438.22
08:58:47|30438.66
08:58:48|30438.88
08:58:49|30439.32
08:58:50|30438.3
08:58:51|30439.07
08:58:52|30439.22
08:58:53|30439.7
08:58:54|30437.79
08:58:55|30435.32
08:58:57|30433.49
08:58:57|30430.41
08:58:59|30433.24
08:59:00|30432.39
08:59:01|30431.78
08:59:02|30432.31
08:59:03|30431.96
08:59:04|30432.66
08:59:05|30434.26
08:59:06|30433.81
08:59:07|30435.31
08:59:08|30432.64
08:59:10|30435.06
08:59:11|30435.32
08:59:12|30434.34
08:59:12|30434.16
08:59:14|30434.17
08:59:15|30436.8
08:59:16|30435.83
08:59:17|30435.86
08:59:18|30434.97
08:59:19|30434.98
08:59:20|30436.39
08:59:21|30436.75
08:59:22|30436.75
08:59:22|30436.61
08:59:24|30434.65
08:59:25|30434.97
08:59:26|30437.48
08:59:27|30437.71
08:59:28|30436.26
08:59:29|30436.
08:59:30|30437.03
08:59:31|30437.96
08:59:32|30437.96
08:59:33|30435.4
08:59:34|30435.43
08:59:35|30436.42
08:59:36|30437.11
08:59:37|30435.4
08:59:38|30435.79
08:59:39|30435.79
08:59:40|30436.01
08:59:41|30436.02
08:59:43|30436.22
08:59:43|30436.68
08:59:44|30436.69
08:59:46|30434.71
08:59:47|30428.96
08:59:48|30429.54
08:59:49|30430.59
08:59:50|30430.22
08:59:51|30428.78
08:59:52|30428.51
08:59:53|30428.95
08:59:55|30428.26
08:59:56|30428.26
08:59:56|30429.42
08:59:58|30429.89
08:59:59|30429.36
09:00:00|30428.93
09:00:01|30430.35
09:00:01|30430.34
09:00:03|30429.18
09:00:04|30433.22
09:00:06|30435.54
09:00:06|30437.51
09:00:07|30437.15
09:00:08|30438.96
09:00:09|30437.74
09:00:10|30436.27
09:00:12|30436.36
09:00:12|30436.26
09:00:13|30435.79
09:00:14|30433.33
09:00:15|30433.13
09:00:27|30434.
09:00:27|30444.4
09:00:28|30441.36
09:00:29|30441.36
09:00:30|30442.36
09:00:31|30442.18
09:00:33|30442.46
09:00:34|30441.12
09:00:35|30441.42
09:00:36|30441.44
09:00:37|30440.49
09:00:38|30438.2
09:00:39|30438.2
09:00:39|30438.2
09:00:41|30438.
09:00:42|30438.2
09:00:43|30438.91
09:00:45|30438.72
09:00:46|30440.57
09:00:46|30442.7
09:00:48|30440.55
09:00:49|30443.75
09:00:49|30441.92
09:00:51|30441.52
09:00:52|30441.51
09:00:52|30439.75
09:00:54|30440.39
09:00:55|30440.74
09:00:55|30440.74
09:00:57|30442.72
09:00:58|30442.72
09:00:59|30440.48
09:01:00|30441.99
09:01:01|30442.67
09:01:03|30442.99
09:01:03|30442.99
09:01:04|30442.46
09:01:06|30441.85
09:01:07|30441.95
09:01:08|30440.63
09:01:09|30441.14
09:01:11|30439.99
09:01:11|30439.99
09:01:12|30438.41
09:01:13|30436.93
09:01:14|30436.73
09:01:15|30438.58
09:01:16|30438.58
09:01:17|30441.84
09:01:18|30440.5
09:01:19|30440.5
09:01:20|30442.42
09:01:21|30441.32
09:01:22|30439.96
09:01:23|30438.94
09:01:24|30439.79
09:01:25|30438.41
09:01:26|30437.32
09:01:27|30436.56
09:01:28|30437.38
09:01:30|30435.34
09:01:30|30436.35
09:01:31|30436.24
09:01:32|30435.76
09:01:33|30432.58
09:01:35|30431.42
09:01:36|30430.33
09:01:37|30433.85
09:01:38|30434.01
09:01:39|30436.01
09:01:40|30434.26
09:01:40|30448.44
09:01:41|30447.12
09:01:43|30446.35
09:01:44|30445.78
09:01:46|30446.71
09:01:47|30447.47
09:01:48|30447.83
09:01:49|30445.42
09:01:50|30444.64
09:01:51|30444.64
09:01:52|30445.38
09:01:53|30445.72
09:01:54|30444.64
09:01:56|30444.51
09:01:56|30444.51
09:01:57|30442.
09:01:59|30443.26
09:02:00|30445.45
09:02:02|30443.59
09:02:02|30444.69
09:02:03|30442.54
09:02:04|30441.44
09:02:05|30444.71
09:02:07|30442.52
09:02:08|30442.52
09:02:09|30442.4
09:02:10|30442.74
09:02:10|30447.32
09:02:11|30445.79
09:02:13|30446.14
09:02:13|30445.22
09:02:14|30444.43
09:02:15|30446.29
09:02:16|30446.57
09:02:18|30446.18
09:02:19|30443.55
09:02:19|30446.38
09:02:20|30447.33
09:02:22|30446.58
09:02:23|30446.89
09:02:23|30446.15
09:02:25|30447.16
09:02:26|30445.48
09:02:27|30443.79
09:02:28|30444.93
09:02:29|30443.8
09:02:30|30442.96
09:02:31|30441.93
09:02:32|30441.93
09:02:33|30442.43
09:02:34|30443.19
09:02:35|30443.99
09:02:36|30443.42
09:02:37|30443.42
09:02:38|30443.53
09:02:39|30443.81
09:02:40|30443.15
09:02:41|30443.23
09:02:42|30443.81
09:02:43|30437.15
09:02:44|30438.01
09:02:45|30435.02
09:02:47|30435.
09:02:48|30434.4
09:02:49|30433.48
09:02:50|30433.92
09:02:51|30433.92
09:02:53|30431.52
09:02:54|30431.42
09:02:55|30430.99
09:02:55|30430.03
09:02:57|30428.29
09:02:58|30427.81
09:02:59|30426.94
09:03:00|30426.91
09:03:01|30425.44
09:03:02|30426.92
09:03:03|30427.63
09:03:04|30430.57
09:03:05|30434.18
09:03:06|30431.99
09:03:07|30433.95
09:03:08|30434.14
09:03:09|30435.24
09:03:09|30434.03
09:03:11|30433.84
09:03:12|30436.23
09:03:13|30434.12
09:03:14|30434.16
09:03:15|30433.33
09:03:16|30433.33
09:03:17|30430.68
09:03:18|30432.4
09:03:19|30432.4
09:03:19|30432.76
09:03:21|30430.75
09:03:22|30430.61
09:03:23|30429.95
09:03:23|30432.6
09:03:25|30434.9
09:03:26|30433.02
09:03:27|30432.44
09:03:28|30432.51
09:03:29|30432.44
09:03:30|30432.96
09:03:30|30431.74
09:03:32|30430.61
09:03:32|30433.9
09:03:34|30439.26
09:03:35|30438.59
09:03:36|30439.87
09:03:37|30439.88
09:03:38|30442.68
09:03:39|30440.88
09:03:40|30440.14
09:03:41|30440.25
09:03:42|30441.44
09:03:43|30440.99
09:03:44|30440.12
09:03:45|30440.53
09:03:46|30440.36
09:03:47|30438.76
09:03:48|30436.86
09:03:50|30439.97
09:03:50|30438.76
09:03:52|30439.22
09:03:52|30439.87
09:03:53|30440.56
09:03:55|30442.68
09:03:56|30440.42
09:03:56|30440.25
09:03:57|30440.
09:03:58|30440.14
09:03:59|30437.
09:04:01|30437.53
09:04:02|30437.77
09:04:03|30437.8
09:04:04|30438.72
09:04:05|30438.38
09:04:06|30438.41
09:04:07|30438.4
09:04:08|30438.57
09:04:09|30438.57
09:04:10|30436.8
09:04:10|30437.58
09:04:12|30437.19
09:04:13|30438.
09:04:14|30438.26
09:04:15|30436.75
09:04:16|30436.82
09:04:17|30438.84
09:04:19|30440.96
09:04:19|30440.25
09:04:20|30440.25
09:04:21|30441.16
09:04:23|30441.16
09:04:23|30441.18
09:04:24|30441.18
09:04:25|30441.65
09:04:26|30441.65
09:04:27|30440.39
09:04:28|30438.
09:04:29|30437.02
09:04:30|30435.24
09:04:31|30435.83
09:04:32|30434.96
09:04:33|30434.96
09:04:34|30435.12
09:04:35|30434.42
09:04:36|30434.42
09:04:37|30432.82
09:04:38|30434.03
09:04:39|30434.97
09:04:40|30434.01
09:04:41|30434.01
09:04:42|30433.91
09:04:43|30433.11
09:04:44|30433.53
09:04:45|30434.54
09:04:47|30433.65
09:04:47|30433.86
09:04:49|30434.22
09:04:50|30433.66
09:04:51|30433.66
09:04:53|30432.99
09:04:54|30433.99
09:04:55|30433.99
09:04:55|30433.96
09:04:57|30434.23
09:04:58|30437.82
09:04:59|30437.87
09:05:00|30437.64
09:05:01|30438.17
09:05:02|30436.6
09:05:02|30437.08
09:05:04|30435.83
09:05:05|30435.96
09:05:06|30437.64
09:05:07|30437.6
09:05:08|30437.6
09:05:09|30437.34
09:05:10|30434.98
09:05:11|30437.11
09:05:12|30436.25
09:05:13|30436.31
09:05:14|30436.69
09:05:15|30436.73
09:05:16|30437.73
09:05:17|30437.73
09:05:18|30437.81
09:05:19|30436.02
09:05:20|30435.88
09:05:21|30436.5
09:05:22|30434.99
09:05:23|30436.4
09:05:24|30436.4
09:05:25|30436.52
09:05:26|30436.52
09:05:27|30436.52
09:05:28|30437.35
09:05:29|30438.
09:05:30|30435.26
09:05:31|30437.05
09:05:32|30435.24
09:05:33|30434.41
09:05:34|30434.41
09:05:35|30435.22
09:05:36|30435.22
09:05:37|30435.97
09:05:38|30436.35
09:05:39|30435.9
09:05:40|30435.4
09:05:41|30435.09
09:05:42|30436.07
09:05:43|30435.22
09:05:44|30434.54
09:05:45|30433.12
09:05:47|30432.12
09:05:48|30434.26
09:05:49|30433.36
09:05:50|30432.17
09:05:51|30432.1
09:05:52|30432.3
09:05:53|30433.66
09:05:54|30432.52
09:05:55|30433.41
09:05:56|30431.57
09:05:57|30431.77
09:05:58|30433.17
09:05:59|30433.17
09:06:00|30431.1
09:06:02|30431.12
09:06:03|30433.94
09:06:04|30433.93
09:06:05|30433.9
09:06:06|30432.38
09:06:07|30433.19
09:06:08|30434.1
09:06:09|30435.39
09:06:10|30434.67
09:06:12|30435.31
09:06:12|30433.95
09:06:13|30433.44
09:06:14|30432.58
09:06:15|30433.71
09:06:16|30432.62
09:06:18|30434.33
09:06:19|30435.82
09:06:19|30435.22
09:06:20|30434.21
09:06:22|30434.11
09:06:23|30434.12
09:06:23|30434.12
09:06:25|30434.11
09:06:25|30435.97
09:06:26|30433.3
09:06:28|30431.63
09:06:29|30432.74
09:06:29|30432.15
09:06:30|30431.79
09:06:31|30432.51
09:06:32|30432.51
09:06:34|30428.66
09:06:34|30427.83
09:06:35|30427.83
09:06:37|30428.14
09:06:37|30427.83
09:06:38|30428.19
09:06:39|30428.69
09:06:40|30428.7
09:06:42|30427.76
09:06:43|30426.35
09:06:44|30426.35
09:06:44|30426.51
09:06:45|30425.43
09:06:46|30425.94
09:06:48|30423.78
09:06:48|30423.68
09:06:51|30421.
09:06:52|30422.75
09:06:53|30419.06
09:06:54|30419.06
09:06:56|30419.81
09:06:56|30417.66
09:06:57|30417.66
09:06:58|30417.58
09:06:59|30417.57
09:07:01|30417.83
09:07:01|30417.35
09:07:03|30416.63
09:07:04|30413.23
09:07:04|30413.22
09:07:06|30415.17
09:07:06|30416.36
09:07:07|30415.84
09:07:09|30414.01
09:07:09|30415.53
09:07:10|30415.72
09:07:12|30415.72
09:07:13|30415.72
09:07:14|30415.84
09:07:15|30413.81
09:07:16|30415.41
09:07:17|30415.11
09:07:18|30415.08
09:07:19|30415.08
09:07:20|30415.09
09:07:21|30415.08
09:07:22|30410.95
09:07:23|30410.05
09:07:23|30409.57
09:07:25|30409.56
09:07:26|30407.87
09:07:27|30405.6
09:07:28|30405.73
09:07:29|30413.41
09:07:30|30413.93
09:07:31|30413.66
09:07:32|30416.
09:07:33|30413.73
09:07:34|30411.65
09:07:35|30411.03
09:07:36|30412.6
09:07:37|30411.48
09:07:38|30411.34
09:07:39|30410.
09:07:40|30410.4
09:07:41|30407.98
09:07:42|30405.79
09:07:43|30410.78
09:07:45|30412.05
09:07:45|30412.41
09:07:46|30410.67
09:07:47|30410.9
09:07:48|30408.87
09:07:49|30408.91
09:07:51|30406.05
09:07:51|30404.87
09:07:53|30406.75
09:07:54|30404.93
09:07:55|30404.93
09:07:56|30408.06
09:07:57|30407.14
09:07:57|30405.14
09:07:58|30404.11
09:08:00|30404.01
09:08:01|30406.01
09:08:02|30406.59
09:08:03|30404.47
09:08:04|30403.98
09:08:05|30402.9
09:08:06|30403.45
09:08:07|30402.64
09:08:08|30402.63
09:08:09|30401.
09:08:10|30402.25
09:08:11|30400.81
09:08:12|30396.33
09:08:13|30396.91
09:08:14|30397.08
09:08:15|30396.3
09:08:16|30395.56
09:08:17|30392.69
09:08:18|30392.47
09:08:19|30392.55
09:08:20|30393.96
09:08:21|30393.26
09:08:22|30397.82
09:08:23|30396.11
09:08:24|30396.64
09:08:25|30396.21
09:08:26|30397.6
09:08:27|30396.42
09:08:28|30395.65
09:08:29|30395.16
09:08:30|30395.05
09:08:32|30396.
09:08:32|30394.12
09:08:33|30395.13
09:08:34|30393.23
09:08:35|30392.08
09:08:36|30391.13
09:08:37|30390.53
09:08:38|30390.62
09:08:39|30390.68
09:08:40|30391.99
09:08:41|30389.82
09:08:43|30389.25
09:08:43|30388.4
09:08:44|30387.32
09:08:45|30387.54
09:08:46|30387.54
09:08:48|30386.81
09:08:48|30386.32
09:08:49|30385.24
09:08:51|30385.36
09:08:52|30387.49
09:08:53|30386.03
09:08:53|30386.39
09:08:55|30387.49
09:08:56|30383.8
09:08:57|30383.
09:08:58|30383.12
09:08:59|30382.97
09:09:00|30381.92
09:09:01|30383.72
09:09:02|30385.47
09:09:03|30385.46
09:09:04|30383.72
09:09:05|30382.18
09:09:06|30386.42
09:09:07|30383.52
09:09:08|30383.38
09:09:09|30386.87
09:09:10|30383.94
09:09:11|30383.74
09:09:12|30383.37
09:09:13|30383.
09:09:14|30381.27
09:09:15|30380.
09:09:17|30379.54
09:09:18|30380.37
09:09:19|30374.35
09:09:19|30376.89
09:09:20|30376.48
09:09:21|30376.47
09:09:22|30377.91
09:09:24|30377.74
09:09:24|30379.19
09:09:26|30376.67
09:09:26|30379.02
09:09:27|30377.3
09:09:29|30375.21
09:09:30|30376.58
09:09:30|30373.92
09:09:32|30371.74
09:09:32|30371.
09:09:33|30372.33
09:09:34|30370.81
09:09:35|30371.42
09:09:36|30370.32
09:09:37|30371.32
09:09:39|30371.42
09:09:39|30373.73
09:09:41|30374.06
09:09:41|30374.22
09:09:43|30372.24
09:09:44|30371.26
09:09:45|30372.19
09:09:46|30374.01
09:09:47|30374.19
09:09:47|30372.
09:09:49|30373.37
09:09:49|30373.75
09:09:51|30373.48
09:09:52|30375.15
09:09:53|30374.68
09:09:54|30375.5
09:09:54|30374.17
09:09:56|30374.16
09:09:57|30374.57
09:09:59|30376.98
09:09:59|30376.49
09:10:01|30372.02
09:10:02|30372.
09:10:03|30373.91
09:10:04|30373.97
09:10:04|30375.15
09:10:06|30375.63
09:10:06|30369.15
09:10:07|30368.32
09:10:09|30370.
09:10:10|30369.99
09:10:11|30368.6
09:10:11|30366.23
09:10:12|30369.05
09:10:14|30367.89
09:10:15|30369.36
09:10:16|30367.89
09:10:17|30367.78
09:10:18|30367.43
09:10:19|30368.75
09:10:20|30367.38
09:10:21|30368.5
09:10:22|30366.24
09:10:23|30364.96
09:10:24|30362.18
09:10:25|30365.73
09:10:26|30362.35
09:10:27|30362.88
09:10:28|30362.03
09:10:29|30362.44
09:10:30|30360.15
09:10:31|30361.06
09:10:32|30361.01
09:10:33|30361.53
09:10:34|30364.45
09:10:36|30363.94
09:10:36|30368.96
09:10:37|30366.7
09:10:38|30366.67
09:10:39|30366.93
09:10:40|30364.89
09:10:41|30364.04
09:10:42|30364.04
09:10:43|30365.28
09:10:44|30362.48
09:10:45|30362.34
09:10:46|30363.03
09:10:47|30359.88
09:10:48|30361.85
09:10:49|30362.86
09:10:50|30361.39
09:10:51|30360.58
09:10:52|30361.97
09:10:54|30359.72
09:10:55|30360.97
09:10:56|30361.85
09:10:57|30357.58
09:10:58|30356.61
09:10:58|30358.69
09:11:00|30356.78
09:11:01|30357.3
09:11:02|30361.06
09:11:03|30359.42
09:11:04|30362.32
09:11:05|30358.04
09:11:06|30357.14
09:11:07|30358.
09:11:07|30358.43
09:11:09|30357.
09:11:10|30359.
09:11:11|30350.01
09:11:12|30350.25
09:11:13|30347.05
09:11:14|30353.63
09:11:15|30358.37
09:11:16|30358.
09:11:17|30359.45
09:11:18|30362.15
09:11:19|30362.04
09:11:20|30361.16
09:11:21|30362.83
09:11:22|30361.16
09:11:23|30359.89
09:11:24|30360.98
09:11:25|30357.14
09:11:26|30358.29
09:11:27|30358.86
09:11:28|30360.57
09:11:29|30358.68
09:11:30|30358.98
09:11:31|30358.43
09:11:32|30362.31
09:11:33|30362.87
09:11:34|30363.88
09:11:35|30368.44
09:11:36|30367.67
09:11:37|30370.15
09:11:38|30371.27
09:11:39|30369.64
09:11:40|30369.61
09:11:41|30369.61
09:11:43|30367.89
09:11:43|30367.9
09:11:44|30369.61
09:11:45|30370.3
09:11:46|30367.66
09:11:47|30366.23
09:11:48|30369.61
09:11:49|30367.17
09:11:50|30367.68
09:11:51|30368.73
09:11:52|30367.46
09:11:53|30367.9
09:11:54|30367.71
09:11:56|30367.65
09:11:56|30370.46
09:11:57|30370.59
09:11:58|30370.5
09:11:59|30370.
09:12:01|30369.69
09:12:02|30369.11
09:12:03|30367.65
09:12:05|30367.81
09:12:06|30370.9
09:12:06|30371.
09:12:07|30372.02
09:12:09|30367.22
09:12:10|30367.27
09:12:11|30366.66
09:12:12|30368.
09:12:13|30368.
09:12:14|30366.76
09:12:15|30368.
09:12:16|30368.75
09:12:17|30367.23
09:12:18|30367.18
09:12:19|30366.86
09:12:19|30367.31
09:12:21|30368.75
09:12:22|30369.05
09:12:23|30369.18
09:12:24|30369.18
09:12:25|30369.5
09:12:26|30369.5
09:12:27|30370.
09:12:28|30369.99
09:12:29|30368.28
09:12:30|30369.86
09:12:31|30367.46
09:12:31|30367.47
09:12:32|30367.47
09:12:34|30367.18
09:12:35|30367.03
09:12:36|30364.02
09:12:37|30365.63
09:12:38|30365.97
09:12:39|30366.58
09:12:40|30367.63
09:12:41|30368.99
09:12:42|30367.72
09:12:43|30369.51
09:12:44|30371.5
09:12:45|30371.35
09:12:46|30371.39
09:12:48|30368.32
09:12:48|30368.48
09:12:49|30369.11
09:12:50|30369.11
09:12:51|30366.
09:12:52|30365.32
09:12:53|30365.01
09:12:55|30366.59
09:12:56|30358.43
09:12:56|30357.27
09:12:58|30357.14
09:13:00|30358.
09:13:01|30356.71
09:13:01|30356.97
09:13:03|30358.77
09:13:04|30358.79
09:13:05|30361.02
09:13:07|30362.
09:13:07|30359.66
09:13:08|30360.87
09:13:09|30361.52
09:13:10|30362.02
09:13:11|30363.5
09:13:12|30362.15
09:13:14|30362.7
09:13:15|30361.53
09:13:16|30363.4
09:13:17|30363.4
09:13:18|30361.44
09:13:19|30362.53
09:13:20|30362.89
09:13:21|30363.15
09:13:21|30360.73
09:13:23|30360.65
09:13:24|30363.16
09:13:25|30364.62
09:13:26|30364.03
09:13:26|30365.03
09:13:28|30366.7
09:13:29|30366.21
09:13:30|30364.45
09:13:30|30363.02
09:13:32|30361.45
09:13:33|30363.87
09:13:33|30365.31
09:13:34|30365.31
09:13:36|30365.31
09:13:37|30363.95
09:13:38|30362.73
09:13:38|30362.73
09:13:39|30362.
09:13:40|30362.
09:13:42|30365.74
09:13:43|30364.79
09:13:44|30364.79
09:13:45|30364.78
09:13:46|30363.38
09:13:47|30363.38
09:13:48|30363.38
09:13:49|30363.38
09:13:50|30366.71
09:13:51|30366.6
09:13:52|30364.45
09:13:53|30365.28
09:13:54|30364.4
09:13:55|30365.29
09:13:56|30365.29
09:13:58|30363.61
09:13:58|30362.
09:13:59|30362.73
09:14:00|30362.31
09:14:02|30362.61
09:14:03|30363.38
09:14:04|30363.38
09:14:06|30362.32
09:14:07|30362.32
09:14:08|30364.8
09:14:09|30365.78
09:14:09|30370.59
09:14:11|30368.98
09:14:11|30370.48
09:14:13|30370.48
09:14:14|30369.26
09:14:15|30369.13
09:14:16|30368.32
09:14:17|30369.45
09:14:18|30368.13
09:14:19|30368.02
09:14:20|30367.68
09:14:21|30366.17
09:14:22|30365.31
09:14:23|30369.39
09:14:24|30369.18
09:14:25|30369.18
09:14:26|30371.32
09:14:27|30369.73
09:14:28|30369.73
09:14:29|30371.74
09:14:30|30370.26
09:14:31|30370.26
09:14:32|30370.12
09:14:33|30370.13
09:14:34|30373.05
09:14:35|30371.49
09:14:36|30372.81
09:14:37|30372.93
09:14:39|30373.75
09:14:39|30373.54
09:14:40|30374.91
09:14:41|30373.24
09:14:42|30372.19
09:14:43|30371.97
09:14:44|30371.55
09:14:45|30371.33
09:14:46|30372.93
09:14:47|30373.28
09:14:48|30368.72
09:14:49|30372.19
09:14:50|30371.49
09:14:51|30371.81
09:14:52|30370.93
09:14:53|30370.96
09:14:54|30370.4
09:14:55|30370.49
09:14:57|30372.54
09:14:58|30370.89
09:14:59|30372.15
09:15:01|30370.47
09:15:01|30374.03
09:15:02|30375.73
09:15:03|30374.34
09:15:04|30374.34
09:15:06|30374.77
09:15:08|30380.4
09:15:08|30381.4
09:15:09|30381.78
09:15:10|30382.17
09:15:11|30381.22
09:15:12|30381.78
09:15:13|30381.78
09:15:15|30381.74
09:15:16|30382.69
09:15:17|30382.97
09:15:18|30381.2
09:15:18|30383.2
09:15:19|30384.75
09:15:21|30385.52
09:15:21|30386.37
09:15:23|30386.74
09:15:24|30387.
09:15:24|30387.18
09:15:26|30389.25
09:15:27|30388.35
09:15:28|30389.97
09:15:28|30389.84
09:15:29|30391.06
09:15:31|30392.67
09:15:32|30391.14
09:15:33|30394.91
09:15:34|30395.37
09:15:34|30395.1
09:15:35|30395.84
09:15:36|30395.84
09:15:38|30398.19
09:15:38|30401.4
09:15:40|30402.16
09:15:41|30401.73
09:15:42|30401.48
09:15:42|30404.57
09:15:43|30404.3
09:15:45|30402.13
09:15:46|30401.45
09:15:47|30400.55
09:15:47|30398.7
09:15:49|30399.28
09:15:49|30398.82
09:15:50|30398.67
09:15:52|30395.55
09:15:53|30395.34
09:15:54|30395.78
09:15:55|30393.93
09:15:56|30391.78
09:15:56|30389.99
09:15:58|30389.99
09:15:59|30390.2
09:16:00|30390.24
09:16:01|30389.98
09:16:02|30389.82
09:16:03|30389.21
09:16:04|30388.96
09:16:06|30388.53
09:16:07|30386.91
09:16:08|30388.79
09:16:08|30388.27
09:16:09|30386.05
09:16:10|30385.95
09:16:12|30385.52
09:16:13|30386.16
09:16:14|30387.2
09:16:15|30387.13
09:16:16|30387.23
09:16:17|30385.59
09:16:18|30387.24
09:16:19|30384.66
09:16:20|30378.98
09:16:20|30377.45
09:16:22|30379.72
09:16:23|30382.83
09:16:24|30377.51
09:16:24|30379.17
09:16:26|30378.67
09:16:27|30378.95
09:16:27|30378.95
09:16:29|30374.87
09:16:30|30375.63
09:16:31|30375.19
09:16:32|30376.57
09:16:33|30376.
09:16:34|30376.
09:16:35|30377.83
09:16:36|30378.11
09:16:37|30375.64
09:16:39|30372.56
09:16:39|30375.16
09:16:40|30374.94
09:16:41|30374.93
09:16:42|30377.02
09:16:43|30377.51
09:16:45|30376.64
09:16:45|30376.64
09:16:46|30378.23
09:16:47|30376.43
09:16:48|30379.36
09:16:50|30378.02
09:16:51|30378.02
09:16:52|30379.93
09:16:53|30378.51
09:16:54|30379.18
09:16:54|30379.18
09:16:55|30379.93
09:16:56|30375.2
09:16:58|30376.75
09:16:59|30377.32
09:17:00|30380.2
09:17:02|30378.21
09:17:03|30380.06
09:17:04|30378.46
09:17:05|30376.81
09:17:06|30377.48
09:17:07|30377.72
09:17:08|30376.3
09:17:09|30376.95
09:17:10|30376.95
09:17:11|30376.95
09:17:12|30373.73
09:17:13|30374.57
09:17:14|30375.28
09:17:15|30378.02
09:17:16|30376.01
09:17:17|30376.38
09:17:18|30375.47
09:17:19|30372.73
09:17:20|30377.78
09:17:21|30376.36
09:17:22|30383.
09:17:23|30379.45
09:17:24|30379.36
09:17:25|30380.6
09:17:26|30378.79
09:17:27|30377.96
09:17:28|30378.92
09:17:29|30378.92
09:17:30|30379.23
09:17:31|30379.6
09:17:32|30379.54
09:17:33|30380.74
09:17:35|30381.22
09:17:35|30383.4
09:17:37|30383.41
09:17:38|30384.35
09:17:39|30384.35
09:17:40|30384.35
09:17:41|30382.94
09:17:42|30381.74
09:17:43|30382.1
09:17:44|30383.15
09:17:45|30381.87
09:17:46|30383.64
09:17:47|30384.19
09:17:48|30383.43
09:17:49|30382.64
09:17:49|30382.64
09:17:51|30382.94
09:17:52|30388.48
09:17:53|30385.15
09:17:54|30382.64
09:17:55|30383.56
09:17:55|30382.51
09:17:56|30379.18
09:17:57|30380.64
09:17:59|30379.51
09:18:00|30379.77
09:18:01|30377.98
09:18:03|30376.8
09:18:03|30376.8
09:18:04|30378.2
09:18:05|30378.45
09:18:06|30378.07
09:18:07|30379.04
09:18:09|30378.49
09:18:10|30378.49
09:18:11|30379.45
09:18:12|30378.5
09:18:13|30379.43
09:18:14|30381.55
09:18:15|30382.82
09:18:16|30383.6
09:18:17|30382.38
09:18:18|30381.69
09:18:20|30381.69
09:18:20|30381.83
09:18:21|30380.83
09:18:22|30380.83
09:18:23|30381.83
09:18:24|30382.5
09:18:25|30381.98
09:18:26|30383.66
09:18:27|30383.79
09:18:28|30383.13
09:18:29|30380.92
09:18:31|30381.52
09:18:32|30381.91
09:18:32|30381.84
09:18:33|30381.84
09:18:35|30380.78
09:18:36|30381.72
09:18:37|30381.16
09:18:38|30382.08
09:18:39|30382.08
09:18:39|30380.62
09:18:40|30380.55
09:18:42|30381.03
09:18:43|30381.03
09:18:44|30382.26
09:18:45|30382.26
09:18:46|30382.5
09:18:47|30382.25
09:18:48|30380.28
09:18:49|30380.47
09:18:50|30380.15
09:18:51|30379.74
09:18:52|30380.3
09:18:53|30379.84
09:18:54|30379.85
09:18:55|30383.
09:18:56|30382.83
09:18:57|30382.11
09:18:58|30379.74
09:18:59|30379.6
09:19:00|30379.6
09:19:02|30382.48
09:19:02|30381.1
09:19:03|30382.
09:19:04|30380.85
09:19:06|30380.14
09:19:07|30380.14
09:19:08|30381.07
09:19:09|30380.53
09:19:10|30380.53
09:19:11|30380.53
09:19:12|30379.51
09:19:13|30380.12
09:19:14|30382.94
09:19:15|30382.55
09:19:16|30381.94
09:19:17|30382.49
09:19:18|30381.67
09:19:19|30380.46
09:19:20|30381.58
09:19:22|30380.44
09:19:22|30379.29
09:19:23|30377.49
09:19:24|30382.72
09:19:25|30381.97
09:19:26|30383.31
09:19:27|30383.62
09:19:28|30383.8
09:19:29|30383.23
09:19:30|30383.16
09:19:31|30383.31
09:19:32|30384.08
09:19:33|30384.
09:19:34|30382.94
09:19:36|30384.
09:19:36|30383.31
09:19:37|30382.8
09:19:38|30382.94
09:19:39|30383.16
09:19:40|30383.1
09:19:41|30381.76
09:19:42|30381.75
09:19:43|30381.22
09:19:44|30383.02
09:19:45|30384.07
09:19:47|30384.07
09:19:47|30384.07
09:19:48|30383.8
09:19:49|30383.8
09:19:50|30382.75
09:19:51|30383.13
09:19:52|30383.37
09:19:53|30382.46
09:19:54|30381.74
09:19:55|30383.26
09:19:56|30383.27
09:19:57|30384.3
09:19:58|30384.06
09:19:59|30384.06
09:20:00|30382.16
09:20:02|30375.51
09:20:02|30375.86
09:20:04|30374.35
09:20:05|30376.
09:20:06|30377.3
09:20:07|30377.33
09:20:08|30376.95
09:20:09|30378.4
09:20:10|30378.39
09:20:11|30376.13
09:20:12|30376.68
09:20:13|30377.22
09:20:15|30374.6
09:20:16|30375.4
09:20:16|30376.91
09:20:17|30376.91
09:20:18|30377.06
09:20:20|30377.06
09:20:20|30374.99
09:20:22|30376.4
09:20:22|30377.76
09:20:23|30375.31
09:20:24|30376.49
09:20:26|30376.23
09:20:26|30377.78
09:20:27|30377.78
09:20:29|30377.08
09:20:30|30375.26
09:20:31|30377.99
09:20:32|30377.78
09:20:33|30377.93
09:20:33|30376.74
09:20:35|30375.96
09:20:36|30374.01
09:20:37|30373.32
09:20:38|30373.33
09:20:39|30373.23
09:20:39|30374.77
09:20:41|30374.01
09:20:41|30374.01
09:20:43|30375.16
09:20:44|30376.3
09:20:45|30376.3
09:20:46|30378.04
09:20:47|30381.55
09:20:48|30382.32
09:20:49|30381.76
09:20:50|30382.07
09:20:51|30379.45
09:20:52|30379.46
09:20:53|30378.34
09:20:54|30377.17
09:20:55|30376.95
09:20:56|30379.38
09:20:57|30377.68
09:20:58|30377.7
09:20:59|30378.87
09:21:01|30377.69
09:21:01|30378.63
09:21:03|30378.91
09:21:05|30378.2
09:21:05|30378.56
09:21:07|30376.62
09:21:07|30376.58
09:21:08|30378.09
09:21:10|30378.7
09:21:11|30377.31
09:21:12|30378.56
09:21:13|30378.79
09:21:14|30377.54
09:21:15|30377.67
09:21:16|30375.63
09:21:17|30376.8
09:21:18|30374.15
09:21:19|30375.99
09:21:20|30374.09
09:21:21|30374.33
09:21:22|30374.52
09:21:23|30374.46
09:21:24|30375.19
09:21:25|30374.28
09:21:26|30371.76
09:21:27|30373.19
09:21:28|30373.23
09:21:29|30372.85
09:21:30|30372.62
09:21:31|30372.53
09:21:32|30370.73
09:21:33|30370.62
09:21:34|30369.88
09:21:35|30370.22
09:21:36|30370.86
09:21:37|30368.09
09:21:38|30370.35
09:21:39|30369.28
09:21:40|30370.42
09:21:42|30370.42
09:21:42|30368.49
09:21:43|30369.
09:21:44|30367.9
09:21:45|30365.79
09:21:46|30364.4
09:21:47|30364.96
09:21:48|30363.97
09:21:49|30365.47
09:21:50|30364.73
09:21:51|30365.21
09:21:52|30364.01
09:21:53|30363.55
09:21:54|30363.91
09:21:55|30363.41
09:21:56|30363.34
09:21:57|30362.68
09:21:58|30361.92
09:21:59|30361.16
09:22:00|30360.15
09:22:01|30359.25
09:22:02|30359.1
09:22:04|30358.52
09:22:05|30356.25
09:22:06|30353.83
09:22:07|30353.82
09:22:07|30354.56
09:22:09|30354.07
09:22:10|30354.31
09:22:11|30355.17
09:22:12|30352.84
09:22:13|30352.83
09:22:14|30354.56
09:22:15|30348.51
09:22:16|30347.75
09:22:17|30346.27
09:22:18|30346.72
09:22:19|30346.13
09:22:20|30345.37
09:22:21|30338.71
09:22:22|30347.67
09:22:23|30347.46
09:22:24|30349.32
09:22:25|30350.67
09:22:26|30348.93
09:22:27|30349.24
09:22:28|30349.83
09:22:29|30350.47
09:22:30|30350.25
09:22:31|30350.25
09:22:32|30355.31
09:22:33|30353.02
09:22:34|30351.32
09:22:35|30347.38
09:22:36|30348.79
09:22:37|30345.54
09:22:38|30349.26
09:22:39|30350.45
09:22:40|30347.54
09:22:41|30348.4
09:22:42|30348.4
09:22:43|30348.4
09:22:44|30348.53
09:22:45|30348.53
09:22:46|30347.96
09:22:47|30348.11
09:22:48|30351.12
09:22:49|30350.12
09:22:50|30348.54
09:22:51|30350.09
09:22:52|30350.12
09:22:53|30348.5
09:22:54|30350.25
09:22:55|30353.12
09:22:56|30350.51
09:22:57|30350.69
09:22:58|30351.33
09:22:59|30349.95
09:23:01|30350.04
09:23:01|30348.62
09:23:02|30348.62
09:23:03|30349.8
09:23:05|30349.5
09:23:06|30349.56
09:23:07|30346.72
09:23:08|30347.16
09:23:09|30350.72
09:23:10|30349.92
09:23:11|30346.88
09:23:12|30347.11
09:23:13|30347.2
09:23:14|30348.11
09:23:15|30343.21
09:23:17|30342.99
09:23:18|30342.9
09:23:19|30342.86
09:23:19|30340.79
09:23:21|30339.11
09:23:21|30338.65
09:23:23|30338.22
09:23:24|30340.34
09:23:25|30337.
09:23:26|30336.92
09:23:26|30336.
09:23:28|30334.16
09:23:28|30337.55
09:23:29|30336.62
09:23:31|30337.36
09:23:32|30339.41
09:23:33|30339.44
09:23:34|30337.85
09:23:34|30339.34
09:23:36|30340.37
09:23:36|30341.23
09:23:37|30344.61
09:23:39|30343.01
09:23:39|30344.24
09:23:41|30344.25
09:23:42|30342.67
09:23:43|30341.98
09:23:44|30341.67
09:23:44|30341.67
09:23:46|30341.79
09:23:47|30340.62
09:23:48|30340.63
09:23:49|30343.04
09:23:50|30341.68
09:23:51|30345.28
09:23:52|30346.78
09:23:53|30345.22
09:23:54|30345.5
09:23:55|30345.24
09:23:56|30345.96
09:23:57|30342.42
09:23:58|30343.15
09:23:59|30339.35
09:24:00|30339.86
09:24:01|30340.13
09:24:02|30339.9
09:24:03|30342.41
09:24:04|30341.65
09:24:05|30341.
09:24:06|30338.92
09:24:08|30339.18
09:24:08|30340.85
09:24:09|30341.09
09:24:10|30339.79
09:24:11|30341.19
09:24:13|30342.47
09:24:14|30342.36
09:24:15|30339.21
09:24:16|30338.88
09:24:17|30339.35
09:24:18|30340.
09:24:18|30340.
09:24:20|30340.06
09:24:21|30342.
09:24:22|30340.34
09:24:23|30340.24
09:24:24|30338.99
09:24:25|30341.03
09:24:26|30341.23
09:24:27|30340.
09:24:28|30340.4
09:24:29|30340.4
09:24:30|30340.07
09:24:31|30341.21
09:24:32|30339.77
09:24:33|30338.92
09:24:34|30337.79
09:24:36|30337.09
09:24:36|30338.48
09:24:37|30342.
09:24:38|30340.02
09:24:39|30340.02
09:24:40|30339.34
09:24:41|30338.96
09:24:42|30340.25
09:24:43|30338.25
09:24:44|30340.36
09:24:45|30339.24
09:24:46|30339.78
09:24:47|30340.
09:24:48|30339.51
09:24:49|30340.3
09:24:50|30339.9
09:24:51|30338.71
09:24:53|30338.16
09:24:53|30338.16
09:24:54|30338.2
09:24:55|30339.4
09:24:56|30340.37
09:24:58|30339.09
09:24:58|30339.09
09:24:59|30339.99
09:25:01|30337.16
09:25:01|30337.24
09:25:03|30337.81
09:25:03|30337.81
09:25:05|30338.03
09:25:05|30340.22
09:25:07|30340.01
09:25:09|30338.03
09:25:10|30341.93
09:25:11|30340.29
09:25:11|30342.23
09:25:13|30341.66
09:25:14|30340.48
09:25:15|30340.85
09:25:16|30340.86
09:25:17|30345.93
09:25:18|30347.98
09:25:18|30347.26
09:25:19|30348.2
09:25:20|30349.39
09:25:21|30350.17
09:25:23|30353.86
09:25:23|30347.81
09:25:25|30339.83
09:25:26|30341.77
09:25:26|30342.
09:25:27|30343.26
09:25:28|30347.62
09:25:29|30350.
09:25:31|30351.55
09:25:32|30351.19
09:25:33|30351.56
09:25:33|30353.6
09:25:34|30352.86
09:25:35|30355.53
09:25:37|30352.82
09:25:38|30352.07
09:25:38|30352.63
09:25:40|30352.07
09:25:41|30352.94
09:25:42|30352.07
09:25:43|30355.43
09:25:43|30354.8
09:25:44|30354.75
09:25:45|30354.75
09:25:47|30354.
09:25:47|30354.54
09:25:48|30352.38
09:25:50|30353.34
09:25:51|30354.55
09:25:52|30354.57
09:25:52|30355.66
09:25:53|30355.36
09:25:54|30352.07
09:25:55|30353.98
09:25:57|30354.12
09:25:58|30354.52
09:25:58|30353.7
09:26:00|30353.7
09:26:01|30352.27
09:26:02|30352.47
09:26:02|30352.41
09:26:04|30350.37
09:26:04|30354.44
09:26:06|30354.48
09:26:07|30354.56
09:26:08|30354.56
09:26:09|30353.95
09:26:10|30352.58
09:26:11|30352.58
09:26:12|30352.58
09:26:13|30352.58
09:26:14|30354.38
09:26:15|30353.47
09:26:16|30353.47
09:26:17|30353.7
09:26:18|30353.71
09:26:19|30353.71
09:26:20|30354.16
09:26:21|30352.09
09:26:23|30351.97
09:26:24|30350.42
09:26:25|30351.98
09:26:25|30350.97
09:26:27|30350.97
09:26:28|30351.99
09:26:29|30351.46
09:26:30|30350.61
09:26:31|30350.95
09:26:32|30349.61
09:26:33|30348.19
09:26:34|30345.04
09:26:35|30345.7
09:26:36|30344.67
09:26:37|30343.12
09:26:38|30343.6
09:26:39|30343.6
09:26:40|30345.95
09:26:41|30345.09
09:26:42|30345.09
09:26:43|30345.73
09:26:44|30346.07
09:26:45|30346.
09:26:46|30341.66
09:26:48|30340.66
09:26:48|30340.8
09:26:49|30341.27
09:26:50|30343.22
09:26:51|30343.37
09:26:52|30343.36
09:26:53|30344.02
09:26:54|30345.32
09:26:55|30345.09
09:26:56|30345.02
09:26:57|30346.72
09:26:58|30344.67
09:26:59|30345.45
09:27:00|30342.27
09:27:01|30342.73
09:27:02|30341.56
09:27:03|30340.46
09:27:04|30340.46
09:27:06|30340.44
09:27:07|30340.79
09:27:07|30339.88
09:27:09|30338.66
09:27:10|30339.43
09:27:11|30338.6
09:27:12|30340.38
09:27:13|30340.37
09:27:14|30340.37
09:27:15|30339.94
09:27:17|30342.17
09:27:18|30341.16
09:27:18|30341.18
09:27:19|30340.23
09:27:20|30340.53
09:27:22|30342.96
09:27:23|30342.99
09:27:24|30341.66
09:27:25|30342.64
09:27:26|30345.77
09:27:27|30346.28
09:27:28|30346.97
09:27:29|30348.22
09:27:30|30346.5
09:27:31|30349.22
09:27:32|30347.68
09:27:34|30350.68
09:27:34|30351.14
09:27:35|30349.76
09:27:36|30348.42
09:27:37|30348.54
09:27:39|30345.1
09:27:39|30344.37
09:27:40|30343.84
09:27:41|30343.78
09:27:42|30346.58
09:27:44|30345.95
09:27:45|30346.82
09:27:45|30346.85
09:27:47|30346.85
09:27:47|30346.72
09:27:49|30346.72
09:27:50|30348.97
09:27:50|30349.18
09:27:51|30348.09
09:27:52|30346.48
09:27:54|30346.03
09:27:55|30349.4
09:27:56|30347.52
09:27:57|30345.8
09:27:57|30346.92
09:27:58|30346.39
09:28:00|30346.39
09:28:00|30344.68
09:28:02|30346.99
09:28:03|30346.57
09:28:04|30346.39
09:28:05|30347.5
09:28:06|30347.35
09:28:07|30345.31
09:28:08|30345.74
09:28:09|30346.07
09:28:10|30345.96
09:28:11|30347.05
09:28:13|30347.06
09:28:13|30347.06
09:28:15|30349.21
09:28:16|30346.39
09:28:16|30347.86
09:28:18|30348.55
09:28:19|30347.3
09:28:20|30349.08
09:28:21|30348.97
09:28:22|30347.87
09:28:23|30347.2
09:28:24|30346.09
09:28:25|30348.74
09:28:26|30349.31
09:28:28|30346.58
09:28:29|30347.81
09:28:30|30347.77
09:28:30|30349.
09:28:32|30348.54
09:28:33|30346.01
09:28:34|30348.03
09:28:34|30349.09
09:28:36|30345.1
09:28:36|30345.1
09:28:37|30345.1
09:28:39|30345.1
09:28:40|30345.53
09:28:41|30349.
09:28:41|30346.89
09:28:43|30347.9
09:28:44|30347.9
09:28:44|30347.9
09:28:46|30348.19
09:28:46|30348.19
09:28:48|30347.77
09:28:49|30347.77
09:28:50|30346.03
09:28:50|30348.21
09:28:52|30348.21
09:28:53|30347.26
09:28:54|30347.12
09:28:55|30348.54
09:28:56|30348.54
09:28:57|30347.25
09:28:58|30346.5
09:28:58|30346.5
09:29:00|30346.5
09:29:01|30346.35
09:29:01|30348.14
09:29:03|30346.86
09:29:04|30346.85
09:29:05|30346.85
09:29:06|30346.85
09:29:07|30348.5
09:29:08|30347.42
09:29:09|30347.3
09:29:10|30347.11
09:29:12|30346.83
09:29:12|30347.91
09:29:13|30348.21
09:29:14|30351.41
09:29:16|30350.25
09:29:17|30350.25
09:29:18|30351.47
09:29:19|30350.76
09:29:19|30352.59
09:29:21|30352.59
09:29:22|30352.11
09:29:23|30352.09
09:29:24|30350.72
09:29:24|30350.58
09:29:26|30350.43
09:29:27|30348.56
09:29:28|30350.43
09:29:29|30349.79
09:29:30|30351.34
09:29:31|30351.34
09:29:32|30352.84
09:29:33|30353.
09:29:34|30351.64
09:29:35|30351.2
09:29:36|30350.27
09:29:37|30350.62
09:29:38|30349.91
09:29:39|30351.52
09:29:40|30350.9
09:29:41|30350.99
09:29:42|30351.62
09:29:43|30350.66
09:29:44|30351.59
09:29:45|30351.1
09:29:46|30350.69
09:29:47|30350.31
09:29:48|30352.12
09:29:49|30350.75
09:29:50|30352.8
09:29:51|30352.09
09:29:52|30353.27
09:29:53|30353.7
09:29:54|30353.7
09:29:55|30351.13
09:29:56|30351.93
09:29:57|30352.
09:29:58|30352.
09:29:59|30349.43
09:30:00|30349.85
09:30:01|30354.3
09:30:02|30350.36
09:30:03|30350.22
09:30:04|30353.77
09:30:05|30352.1
09:30:06|30352.75
09:30:07|30354.95
09:30:08|30355.35
09:30:09|30357.1
09:30:10|30357.28
09:30:12|30354.99
09:30:13|30355.96
09:30:13|30355.52
09:30:15|30352.81
09:30:16|30353.91
09:30:16|30353.99
09:30:18|30353.92
09:30:19|30354.37
09:30:20|30352.92
09:30:21|30353.76
09:30:22|30353.76
09:30:23|30353.79
09:30:24|30353.99
09:30:25|30353.99
09:30:26|30353.21
09:30:27|30354.6
09:30:29|30354.6
09:30:29|30354.51
09:30:30|30352.84
09:30:32|30353.06
09:30:33|30353.06
09:30:33|30353.08
09:30:35|30353.08
09:30:36|30353.42
09:30:36|30352.61
09:30:37|30354.16
09:30:39|30352.66
09:30:40|30349.34
09:30:41|30350.66
09:30:42|30347.88
09:30:43|30345.3
09:30:44|30346.41
09:30:44|30346.49
09:30:46|30351.78
09:30:47|30348.12
09:30:48|30349.38
09:30:48|30347.71
09:30:50|30349.94
09:30:51|30348.84
09:30:52|30349.4
09:30:53|30348.92
09:30:54|30348.9
09:30:55|30349.39
09:30:55|30348.54
09:30:57|30349.82
09:30:58|30350.
09:30:59|30351.89
09:30:59|30351.34
09:31:00|30350.12
09:31:02|30350.12
09:31:03|30350.67
09:31:04|30349.83
09:31:05|30349.69
09:31:06|30351.03
09:31:07|30351.02
09:31:07|30351.58
09:31:09|30351.73
09:31:09|30350.37
09:31:11|30350.26
09:31:12|30350.26
09:31:13|30351.35
09:31:14|30351.35
09:31:16|30349.86
09:31:16|30350.73
09:31:17|30350.73
09:31:18|30350.42
09:31:19|30350.42
09:31:20|30350.04
09:31:21|30349.41
09:31:22|30349.26
09:31:23|30352.28
09:31:24|30352.53
09:31:25|30352.53
09:31:26|30351.77
09:31:27|30350.26
09:31:28|30350.17
09:31:29|30350.55
09:31:30|30351.42
09:31:31|30352.41
09:31:32|30352.06
09:31:34|30351.17
09:31:35|30351.3
09:31:36|30352.41
09:31:37|30352.41
09:31:37|30352.61
09:31:39|30350.75
09:31:39|30350.43
09:31:40|30350.72
09:31:41|30350.72
09:31:42|30351.92
09:31:43|30352.05
09:31:44|30349.78
09:31:46|30349.59
09:31:46|30349.22
09:31:47|30349.22
09:31:48|30353.26
09:31:50|30352.37
09:31:51|30352.18
09:31:52|30352.52
09:31:53|30351.84
09:31:54|30350.95
09:31:54|30352.22
09:31:55|30351.18
09:31:56|30352.59
09:31:57|30349.75
09:31:59|30351.58
09:32:00|30352.
09:32:01|30351.01
09:32:02|30352.84
09:32:02|30350.45
09:32:04|30348.07
09:32:04|30349.99
09:32:06|30349.68
09:32:07|30350.66
09:32:07|30350.45
09:32:09|30350.43
09:32:10|30350.43
09:32:11|30349.47
09:32:11|30348.79
09:32:13|30348.73
09:32:14|30349.86
09:32:16|30350.68
09:32:17|30349.24
09:32:18|30348.56
09:32:19|30348.56
09:32:19|30350.68
09:32:21|30351.8
09:32:22|30351.8
09:32:23|30351.55
09:32:23|30349.02
09:32:24|30348.98
09:32:25|30349.98
09:32:27|30349.18
09:32:28|30348.98
09:32:29|30348.98
09:32:30|30349.23
09:32:32|30351.28
09:32:32|30349.82
09:32:33|30350.6
09:32:35|30351.09
09:32:36|30352.12
09:32:37|30351.19
09:32:38|30350.78
09:32:39|30352.08
09:32:40|30354.99
09:32:40|30355.04
09:32:42|30354.74
09:32:43|30354.15
09:32:44|30352.89
09:32:45|30352.85
09:32:46|30354.25
09:32:46|30352.68
09:32:47|30353.67
09:32:49|30354.98
09:32:50|30353.9
09:32:51|30354.75
09:32:52|30354.96
09:32:53|30354.14
09:32:54|30355.42
09:32:55|30355.41
09:32:56|30355.54
09:32:57|30356.35
09:32:58|30360.01
09:32:59|30363.17
09:32:59|30366.26
09:33:01|30365.29
09:33:02|30363.66
09:33:03|30364.88
09:33:03|30364.67
09:33:04|30364.45
09:33:06|30367.16
09:33:06|30366.6
09:33:08|30365.93
09:33:09|30368.28
09:33:10|30366.86
09:33:11|30367.02
09:33:12|30366.03
09:33:13|30369.61
09:33:14|30370.36
09:33:15|30371.4
09:33:17|30369.82
09:33:17|30370.94
09:33:18|30371.02
09:33:19|30368.91
09:33:20|30370.
09:33:22|30371.33
09:33:22|30370.1
09:33:24|30371.51
09:33:25|30371.75
09:33:25|30372.
09:33:27|30371.32
09:33:28|30371.18
09:33:29|30368.81
09:33:30|30368.81
09:33:31|30364.77
09:33:32|30365.29
09:33:33|30366.49
09:33:33|30366.51
09:33:35|30366.87
09:33:36|30369.05
09:33:37|30368.67
09:33:38|30369.93
09:33:39|30366.94
09:33:40|30365.44
09:33:41|30363.54
09:33:42|30364.55
09:33:43|30364.55
09:33:44|30363.89
09:33:45|30364.31
09:33:46|30363.43
09:33:47|30365.72
09:33:48|30365.25
09:33:49|30363.22
09:33:50|30363.22
09:33:51|30363.16
09:33:52|30363.16
09:33:53|30364.
09:33:54|30358.86
09:33:55|30356.56
09:33:56|30355.74
09:33:57|30354.19
09:33:58|30352.49
09:33:59|30351.03
09:34:00|30352.57
09:34:02|30351.64
09:34:02|30351.62
09:34:03|30353.07
09:34:04|30353.69
09:34:05|30353.41
09:34:07|30354.48
09:34:07|30354.42
09:34:09|30352.99
09:34:10|30352.89
09:34:10|30348.98
09:34:12|30350.47
09:34:12|30351.12
09:34:13|30351.79
09:34:14|30352.49
09:34:16|30351.5
09:34:17|30351.43
09:34:18|30352.72
09:34:19|30353.07
09:34:21|30350.5
09:34:21|30350.97
09:34:22|30352.5
09:34:23|30350.19
09:34:24|30351.18
09:34:25|30348.63
09:34:26|30348.81
09:34:28|30347.77
09:34:29|30347.77
09:34:30|30347.77
09:34:31|30347.77
09:34:32|30347.16
09:34:33|30348.32
09:34:34|30346.9
09:34:35|30347.63
09:34:36|30347.39
09:34:37|30346.69
09:34:38|30347.63
09:34:39|30347.63
09:34:40|30346.96
09:34:41|30347.88
09:34:43|30346.84
09:34:43|30347.36
09:34:44|30347.36
09:34:45|30347.49
09:34:46|30345.96
09:34:47|30345.96
09:34:48|30346.5
09:34:50|30345.73
09:34:50|30346.93
09:34:51|30346.93
09:34:52|30345.
09:34:53|30345.
09:34:54|30345.04
09:34:55|30346.96
09:34:57|30346.
09:34:57|30347.07
09:34:58|30343.74
09:34:59|30345.53
09:35:01|30344.06
09:35:02|30347.21
09:35:03|30347.9
09:35:04|30345.82
09:35:04|30347.98
09:35:07|30347.99
09:35:08|30348.38
09:35:09|30348.48
09:35:09|30347.13
09:35:10|30351.52
09:35:12|30348.18
09:35:12|30348.11
09:35:14|30347.
09:35:14|30347.67
09:35:15|30345.52
09:35:17|30345.7
09:35:18|30346.24
09:35:19|30347.38
09:35:20|30346.87
09:35:21|30346.14
09:35:23|30345.77
09:35:23|30345.56
09:35:24|30339.9
09:35:25|30341.68
09:35:26|30342.15
09:35:27|30340.27
09:35:28|30340.72
09:35:29|30340.72
09:35:31|30344.23
09:35:32|30342.1
09:35:33|30340.87
09:35:34|30342.04
09:35:35|30342.95
09:35:36|30342.
09:35:37|30342.01
09:35:38|30343.53
09:35:39|30344.14
09:35:40|30344.24
09:35:41|30343.51
09:35:42|30342.49
09:35:43|30342.49
09:35:44|30343.65
09:35:45|30343.99
09:35:46|30341.79
09:35:47|30342.2
09:35:48|30341.66
09:35:49|30342.81
09:35:50|30342.78
09:35:51|30342.64
09:35:52|30342.64
09:35:53|30344.6
09:35:54|30344.8
09:35:55|30345.02
09:35:56|30345.91
09:35:57|30347.22
09:35:58|30345.4
09:35:59|30341.55
09:36:00|30342.66
09:36:01|30341.92
09:36:02|30343.93
09:36:03|30344.61
09:36:04|30344.67
09:36:05|30344.69
09:36:06|30344.73
09:36:07|30343.56
09:36:08|30343.23
09:36:09|30343.59
09:36:10|30344.67
09:36:11|30343.34
09:36:12|30341.71
09:36:13|30341.33
09:36:14|30341.66
09:36:15|30343.01
09:36:16|30342.97
09:36:17|30338.96
09:36:19|30341.45
09:36:19|30342.65
09:36:21|30343.46
09:36:21|30342.53
09:36:23|30342.97
09:36:24|30342.97
09:36:25|30348.1
09:36:26|30348.1
09:36:27|30348.54
09:36:28|30348.97
09:36:29|30347.25
09:36:30|30347.92
09:36:32|30348.39
09:36:33|30349.03
09:36:34|30350.4
09:36:35|30349.4
09:36:36|30349.4
09:36:38|30353.23
09:36:38|30351.13
09:36:39|30351.36
09:36:40|30352.41
09:36:41|30352.59
09:36:43|30352.42
09:36:43|30352.48
09:36:45|30352.33
09:36:46|30353.38
09:36:46|30356.56
09:36:48|30354.56
09:36:48|30354.61
09:36:49|30354.48
09:36:50|30355.73
09:36:51|30356.18
09:36:53|30357.51
09:36:54|30357.1
09:36:54|30357.46
09:36:56|30355.98
09:36:56|30355.85
09:36:57|30355.45
09:36:58|30354.99
09:36:59|30356.
09:37:00|30356.27
09:37:01|30355.55
09:37:02|30356.71
09:37:04|30357.75
09:37:05|30357.44
09:37:05|30357.41
09:37:07|30357.21
09:37:08|30358.09
09:37:08|30356.83
09:37:10|30356.83
09:37:11|30356.76
09:37:11|30362.82
09:37:13|30359.12
09:37:13|30357.77
09:37:14|30353.42
09:37:15|30353.56
09:37:17|30353.29
09:37:18|30349.67
09:37:19|30348.5
09:37:20|30349.2
09:37:21|30347.19
09:37:23|30346.96
09:37:23|30347.25
09:37:24|30348.6
09:37:25|30345.99
09:37:26|30348.71
09:37:28|30346.05
09:37:28|30346.18
09:37:29|30349.44
09:37:30|30350.02
09:37:31|30347.9
09:37:33|30352.13
09:37:34|30350.56
09:37:35|30353.07
09:37:36|30352.93
09:37:37|30351.97
09:37:38|30351.
09:37:39|30351.65
09:37:40|30349.96
09:37:41|30350.
09:37:42|30349.33
09:37:43|30348.48
09:37:44|30346.
09:37:45|30345.1
09:37:46|30344.71
09:37:47|30344.71
09:37:48|30343.96
09:37:49|30347.54
09:37:50|30347.77
09:37:51|30346.55
09:37:52|30347.98
09:37:53|30347.67
09:37:54|30348.11
09:37:55|30352.66
09:37:56|30354.56
09:37:57|30353.01
09:37:58|30351.15
09:37:59|30350.26
09:38:00|30351.24
09:38:01|30354.93
09:38:02|30355.07
09:38:03|30354.11
09:38:04|30353.55
09:38:05|30352.71
09:38:06|30352.67
09:38:07|30352.67
09:38:08|30351.55
09:38:09|30356.83
09:38:10|30355.51
09:38:11|30355.24
09:38:12|30355.13
09:38:13|30358.23
09:38:14|30358.49
09:38:15|30357.83
09:38:16|30360.
09:38:17|30360.16
09:38:18|30360.64
09:38:19|30358.25
09:38:20|30356.3
09:38:22|30355.52
09:38:22|30356.58
09:38:23|30358.74
09:38:24|30357.88
09:38:26|30356.37
09:38:26|30356.35
09:38:27|30356.23
09:38:28|30355.01
09:38:29|30353.41
09:38:30|30353.96
09:38:32|30354.87
09:38:33|30356.28
09:38:33|30357.57
09:38:35|30357.14
09:38:36|30358.14
09:38:37|30358.84
09:38:38|30357.33
09:38:39|30357.81
09:38:40|30357.57
09:38:41|30361.01
09:38:42|30360.38
09:38:43|30360.58
09:38:44|30360.13
09:38:45|30359.62
09:38:46|30359.62
09:38:47|30359.7
09:38:48|30359.9
09:38:49|30363.45
09:38:50|30363.83
09:38:51|30362.32
09:38:52|30359.49
09:38:53|30359.
09:38:54|30358.99
09:38:55|30358.86
09:38:56|30361.49
09:38:57|30360.26
09:38:58|30358.68
09:38:59|30356.84
09:39:00|30357.6
09:39:01|30359.22
09:39:02|30360.12
09:39:03|30362.46
09:39:04|30360.96
09:39:05|30361.29
09:39:06|30360.67
09:39:07|30358.43
09:39:08|30358.81
09:39:09|30357.87
09:39:10|30359.37
09:39:11|30359.57
09:39:12|30361.44
09:39:13|30362.7
09:39:14|30359.78
09:39:15|30360.51
09:39:16|30361.21
09:39:17|30361.21
09:39:19|30359.29
09:39:19|30360.95
09:39:21|30363.13
09:39:22|30361.44
09:39:23|30361.44
09:39:24|30360.76
09:39:25|30359.21
09:39:27|30357.16
09:39:28|30358.71
09:39:29|30358.71
09:39:30|30357.29
09:39:31|30357.22
09:39:32|30358.38
09:39:33|30358.01
09:39:34|30358.01
09:39:35|30360.99
09:39:36|30361.26
09:39:37|30359.58
09:39:38|30359.75
09:39:39|30359.21
09:39:40|30360.1
09:39:41|30359.83
09:39:42|30359.38
09:39:44|30359.38
09:39:44|30358.91
09:39:45|30358.92
09:39:46|30358.
09:39:47|30358.21
09:39:49|30357.9
09:39:49|30358.5
09:39:50|30360.12
09:39:51|30359.14
09:39:53|30359.9
09:39:53|30359.9
09:39:55|30360.45
09:39:55|30361.93
09:39:56|30362.8
09:39:57|30362.8
09:39:58|30361.06
09:39:59|30361.68
09:40:00|30361.49
09:40:02|30361.43
09:40:02|30359.8
09:40:04|30358.29
09:40:05|30356.95
09:40:06|30358.14
09:40:07|30357.57
09:40:08|30359.27
09:40:09|30359.32
09:40:10|30359.32
09:40:11|30360.93
09:40:12|30360.93
09:40:13|30360.02
09:40:14|30358.79
09:40:15|30359.08
09:40:16|30360.
09:40:17|30361.04
09:40:18|30361.25
09:40:19|30360.
09:40:20|30361.25
09:40:21|30360.
09:40:22|30359.5
09:40:23|30359.5
09:40:24|30359.12
09:40:26|30361.44
09:40:26|30363.97
09:40:28|30362.7
09:40:29|30362.03
09:40:29|30362.03
09:40:30|30361.65
09:40:32|30362.62
09:40:32|30362.62
09:40:33|30360.36
09:40:35|30361.12
09:40:36|30361.44
09:40:37|30363.46
09:40:38|30362.52
09:40:39|30363.45
09:40:40|30366.31
09:40:41|30365.79
09:40:42|30366.93
09:40:44|30369.52
09:40:44|30368.53
09:40:45|30367.19
09:40:46|30367.48
09:40:47|30367.46
09:40:48|30367.46
09:40:49|30367.81
09:40:50|30367.81
09:40:51|30367.95
09:40:52|30367.53
09:40:53|30368.09
09:40:55|30370.89
09:40:55|30368.58
09:40:56|30368.83
09:40:57|30369.27
09:40:59|30367.09
09:40:59|30366.9
09:41:00|30367.03
09:41:02|30367.9
09:41:02|30367.9
09:41:05|30368.07
09:41:05|30365.84
09:41:06|30367.87
09:41:07|30367.35
09:41:08|30365.12
09:41:09|30365.12
09:41:10|30366.14
09:41:11|30364.92
09:41:13|30364.45
09:41:13|30363.42
09:41:15|30365.4
09:41:16|30365.65
09:41:16|30363.99
09:41:18|30365.7
09:41:18|30366.79
09:41:20|30366.87
09:41:21|30366.47
09:41:22|30366.38
09:41:23|30365.45
09:41:24|30365.44
09:41:26|30365.36
09:41:26|30366.06
09:41:28|30365.36
09:41:28|30365.36
09:41:29|30365.31
09:41:30|30366.06
09:41:31|30367.46
09:41:32|30366.56
09:41:33|30365.82
09:41:35|30365.85
09:41:35|30367.03
09:41:37|30367.03
09:41:37|30367.03
09:41:39|30365.05
09:41:40|30363.4
09:41:41|30361.81
09:41:42|30361.53
09:41:43|30362.03
09:41:44|30364.
09:41:45|30363.87
09:41:46|30363.87
09:41:47|30363.87
09:41:48|30363.23
09:41:49|30363.45
09:41:50|30363.45
09:41:51|30364.38
09:41:52|30364.38
09:41:53|30364.38
09:41:54|30363.42
09:41:55|30361.88
09:41:57|30362.75
09:41:57|30362.82
09:41:58|30363.58
09:41:59|30363.58
09:42:00|30362.88
09:42:01|30363.09
09:42:02|30365.68
09:42:03|30365.43
09:42:05|30365.43
09:42:05|30365.43
09:42:06|30364.9
09:42:07|30365.43
09:42:08|30362.47
09:42:10|30361.13
09:42:10|30363.96
09:42:11|30362.99
09:42:12|30362.73
09:42:13|30362.73
09:42:14|30362.73
09:42:15|30362.96
09:42:16|30362.96
09:42:17|30363.13
09:42:18|30363.16
09:42:19|30362.31
09:42:21|30362.94
09:42:21|30362.85
09:42:23|30362.85
09:42:24|30363.19
09:42:25|30364.17
09:42:26|30363.27
09:42:27|30363.27
09:42:28|30364.31
09:42:29|30364.31
09:42:30|30362.93
09:42:31|30364.32
09:42:32|30362.45
09:42:33|30363.13
09:42:34|30363.13
09:42:35|30364.33
09:42:36|30364.62
09:42:37|30364.62
09:42:38|30364.39
09:42:39|30363.39
09:42:40|30360.88
09:42:41|30363.21
09:42:42|30362.39
09:42:43|30363.16
09:42:44|30363.6
09:42:45|30363.6
09:42:46|30363.6
09:42:47|30364.32
09:42:48|30362.94
09:42:49|30364.29
09:42:50|30362.93
09:42:51|30362.71
09:42:53|30362.59
09:42:53|30364.44
09:42:54|30364.88
09:42:55|30364.39
09:42:56|30363.54
09:42:58|30364.07
09:42:59|30363.88
09:43:00|30363.88
09:43:01|30363.6
09:43:02|30363.6
09:43:03|30363.22
09:43:04|30362.
09:43:05|30362.54
09:43:06|30362.45
09:43:07|30362.43
09:43:08|30363.13
09:43:09|30362.71
09:43:10|30360.65
09:43:11|30361.29
09:43:12|30361.64
09:43:13|30363.64
09:43:14|30362.36
09:43:15|30362.1
09:43:16|30361.97
09:43:17|30362.7
09:43:18|30363.41
09:43:20|30362.86
09:43:20|30363.56
09:43:21|30364.22
09:43:22|30363.56
09:43:24|30363.86
09:43:25|30363.86
09:43:26|30363.86
09:43:27|30361.07
09:43:28|30362.19
09:43:29|30361.49
09:43:30|30362.16
09:43:30|30361.44
09:43:32|30361.44
09:43:33|30361.21
09:43:34|30361.21
09:43:34|30362.47
09:43:36|30362.46
09:43:37|30362.46
09:43:38|30362.46
09:43:39|30363.37
09:43:40|30364.71
09:43:41|30362.55
09:43:42|30362.36
09:43:43|30362.37
09:43:44|30362.74
09:43:45|30362.48
09:43:46|30364.21
09:43:47|30364.21
09:43:48|30363.78
09:43:49|30363.79
09:43:50|30362.36
09:43:51|30364.11
09:43:53|30362.95
09:43:53|30363.88
09:43:54|30362.47
09:43:55|30364.11
09:43:56|30364.11
09:43:57|30364.55
09:43:58|30363.28
09:43:59|30363.28
09:44:00|30363.28
09:44:01|30362.48
09:44:02|30362.36
09:44:04|30362.73
09:44:05|30362.07
09:44:06|30362.07
09:44:07|30362.07
09:44:07|30362.11
09:44:08|30361.54
09:44:09|30362.17
09:44:11|30360.69
09:44:11|30362.78
09:44:13|30361.49
09:44:14|30361.07
09:44:15|30363.73
09:44:15|30364.72
09:44:17|30364.56
09:44:18|30364.23
09:44:19|30364.34
09:44:19|30364.34
09:44:20|30364.34
09:44:21|30364.81
09:44:23|30363.43
09:44:24|30363.41
09:44:25|30363.41
09:44:25|30363.43
09:44:27|30363.43
09:44:28|30361.07
09:44:29|30361.09
09:44:30|30361.45
09:44:31|30361.88
09:44:33|30362.73
09:44:34|30361.14
09:44:35|30361.27
09:44:36|30361.44
09:44:37|30364.31
09:44:38|30363.72
09:44:39|30362.3
09:44:40|30363.14
09:44:41|30363.14
09:44:42|30361.73
09:44:43|30361.73
09:44:44|30361.63
09:44:45|30357.16
09:44:47|30358.46
09:44:47|30359.72
09:44:48|30360.07
09:44:49|30359.65
09:44:51|30359.99
09:44:51|30359.15
09:44:52|30363.13
09:44:53|30361.46
09:44:54|30361.88
09:44:56|30362.42
09:44:56|30362.74
09:44:57|30362.79
09:44:58|30365.65
09:44:59|30364.02
09:45:00|30364.29
09:45:01|30365.29
09:45:02|30366.7
09:45:03|30366.76
09:45:04|30365.88
09:45:05|30364.88
09:45:07|30364.81
09:45:07|30365.36
09:45:09|30365.36
09:45:09|30365.68
09:45:10|30366.38
09:45:11|30366.64
09:45:13|30367.43
09:45:13|30367.76
09:45:14|30366.23
09:45:15|30367.83
09:45:16|30366.6
09:45:17|30367.6
09:45:18|30367.21
09:45:19|30367.21
09:45:20|30366.61
09:45:21|30366.92
09:45:22|30366.92
09:45:24|30366.45
09:45:24|30366.96
09:45:25|30367.26
09:45:26|30367.26
09:45:28|30364.38
09:45:29|30363.36
09:45:30|30364.3
09:45:31|30364.37
09:45:32|30365.49
09:45:34|30365.74
09:45:34|30365.74
09:45:35|30364.81
09:45:37|30365.74
09:45:38|30364.89
09:45:38|30366.06
09:45:40|30364.51
09:45:40|30365.75
09:45:42|30363.36
09:45:43|30364.48
09:45:43|30363.17
09:45:46|30364.13
09:45:47|30362.48
09:45:47|30364.45
09:45:48|30365.42
09:45:49|30364.51
09:45:51|30365.56
09:45:52|30364.14
09:45:52|30365.23
09:45:53|30365.27
09:45:54|30364.66
09:45:55|30364.14
09:45:57|30365.27
09:45:57|30365.73
09:45:59|30365.86
09:46:00|30365.86
09:46:01|30365.68
09:46:02|30364.08
09:46:02|30365.86
09:46:04|30365.86
09:46:05|30365.1
09:46:06|30364.94
09:46:07|30364.51
09:46:08|30365.8
09:46:09|30365.8
09:46:10|30365.79
09:46:10|30365.79
09:46:12|30364.25
09:46:13|30364.25
09:46:14|30366.59
09:46:15|30366.33
09:46:16|30367.45
09:46:17|30367.03
09:46:18|30366.12
09:46:19|30366.
09:46:20|30366.
09:46:21|30366.24
09:46:22|30367.63
09:46:23|30367.46
09:46:24|30365.63
09:46:25|30366.97
09:46:26|30367.11
09:46:27|30367.42
09:46:29|30365.87
09:46:30|30364.72
09:46:31|30363.93
09:46:32|30365.29
09:46:34|30366.67
09:46:34|30366.67
09:46:35|30366.8
09:46:36|30367.02
09:46:37|30367.02
09:46:38|30365.31
09:46:39|30367.53
09:46:40|30367.57
09:46:41|30365.99
09:46:42|30367.32
09:46:43|30367.42
09:46:44|30367.42
09:46:46|30365.87
09:46:46|30366.5
09:46:47|30367.2
09:46:48|30367.63
09:46:49|30365.75
09:46:51|30367.44
09:46:51|30366.85
09:46:52|30366.89
09:46:53|30365.74
09:46:54|30366.85
09:46:56|30366.85
09:46:57|30366.07
09:46:58|30366.89
09:46:59|30366.07
09:47:00|30366.78
09:47:01|30367.89
09:47:02|30368.58
09:47:03|30367.34
09:47:04|30367.52
09:47:04|30367.22
09:47:05|30367.08
09:47:07|30367.24
09:47:08|30367.05
09:47:08|30366.42
09:47:09|30367.18
09:47:11|30366.97
09:47:12|30364.32
09:47:13|30363.87
09:47:14|30365.76
09:47:14|30366.2
09:47:16|30369.2
09:47:17|30368.14
09:47:18|30371.26
09:47:19|30371.04
09:47:20|30375.63
09:47:21|30375.44
09:47:22|30375.9
09:47:23|30376.
09:47:24|30377.2
09:47:25|30378.29
09:47:26|30381.
09:47:27|30380.78
09:47:28|30379.93
09:47:29|30381.09
09:47:30|30381.22
09:47:31|30381.98
09:47:32|30383.8
09:47:33|30384.
09:47:34|30383.37
09:47:35|30384.62
09:47:36|30386.39
09:47:37|30386.91
09:47:38|30384.7
09:47:40|30386.37
09:47:40|30386.45
09:47:41|30384.15
09:47:43|30384.71
09:47:43|30384.6
09:47:45|30385.96
09:47:45|30388.74
09:47:47|30389.
09:47:48|30388.07
09:47:48|30388.07
09:47:50|30386.74
09:47:50|30388.96
09:47:51|30387.67
09:47:52|30383.78
09:47:54|30386.01
09:47:55|30385.7
09:47:56|30384.26
09:47:57|30386.56
09:47:58|30387.88
09:47:59|30388.86
09:48:01|30389.03
09:48:01|30389.81
09:48:03|30388.96
09:48:03|30389.32
09:48:04|30388.77
09:48:06|30389.55
09:48:06|30390.17
09:48:08|30390.17
09:48:08|30390.66
09:48:09|30390.9
09:48:11|30390.5
09:48:11|30390.31
09:48:13|30387.81
09:48:14|30390.29
09:48:15|30391.7
09:48:16|30390.37
09:48:17|30390.72
09:48:17|30391.11
09:48:19|30389.07
09:48:19|30390.08
09:48:21|30388.04
09:48:22|30388.53
09:48:23|30388.53
09:48:24|30390.35
09:48:25|30388.82
09:48:26|30381.39
09:48:26|30381.75
09:48:28|30380.31
09:48:28|30382.
09:48:30|30379.39
09:48:31|30378.69
09:48:32|30369.34
09:48:34|30373.95
09:48:35|30370.5
09:48:35|30373.48
09:48:37|30371.88
09:48:38|30372.2
09:48:39|30372.2
09:48:41|30371.34
09:48:41|30369.77
09:48:42|30369.84
09:48:43|30370.38
09:48:44|30371.51
09:48:45|30369.18
09:48:46|30365.64
09:48:48|30363.21
09:48:48|30368.01
09:48:50|30369.17
09:48:51|30364.93
09:48:52|30365.71
09:48:53|30364.23
09:48:54|30364.23
09:48:55|30360.81
09:48:56|30361.51
09:48:57|30362.47
09:48:58|30360.46
09:48:59|30361.01
09:49:00|30360.17
09:49:01|30360.41
09:49:02|30360.47
09:49:04|30364.29
09:49:05|30363.03
09:49:05|30364.45
09:49:07|30364.45
09:49:08|30361.8
09:49:08|30361.76
09:49:09|30361.
09:49:10|30360.58
09:49:11|30361.12
09:49:12|30357.59
09:49:13|30357.8
09:49:15|30356.97
09:49:15|30357.99
09:49:17|30358.81
09:49:18|30359.55
09:49:19|30359.28
09:49:19|30356.4
09:49:21|30357.21
09:49:21|30356.37
09:49:22|30357.72
09:49:24|30357.21
09:49:25|30357.21
09:49:26|30357.45
09:49:26|30356.85
09:49:27|30355.59
09:49:29|30355.59
09:49:30|30358.25
09:49:31|30357.56
09:49:31|30357.21
09:49:33|30357.28
09:49:34|30355.85
09:49:35|30356.29
09:49:36|30356.28
09:49:38|30356.39
09:49:38|30355.56
09:49:39|30355.01
09:49:40|30350.18
09:49:42|30349.42
09:49:42|30348.22
09:49:43|30347.39
09:49:44|30349.18
09:49:45|30348.73
09:49:46|30347.31
09:49:47|30348.97
09:49:48|30348.49
09:49:49|30350.
09:49:50|30348.87
09:49:51|30348.91
09:49:52|30348.9
09:49:54|30350.12
09:49:54|30349.4
09:49:55|30348.86
09:49:56|30349.
09:49:57|30350.37
09:49:58|30350.37
09:49:59|30350.68
09:50:01|30350.69
09:50:02|30353.25
09:50:02|30352.95
09:50:04|30353.07
09:50:05|30351.25
09:50:06|30348.34
09:50:07|30350.23
09:50:08|30348.34
09:50:09|30351.91
09:50:10|30352.13
09:50:11|30353.
09:50:12|30350.25
09:50:13|30351.98
09:50:14|30353.15
09:50:15|30351.68
09:50:16|30353.25
09:50:17|30352.47
09:50:18|30351.16
09:50:19|30350.
09:50:20|30350.
09:50:21|30350.31
09:50:22|30350.92
09:50:23|30353.18
09:50:24|30350.49
09:50:25|30353.18
09:50:26|30351.55
09:50:27|30351.55
09:50:28|30351.56
09:50:29|30350.82
09:50:30|30350.86
09:50:31|30348.83
09:50:33|30349.23
09:50:34|30349.1
09:50:34|30349.3
09:50:35|30345.85
09:50:36|30348.88
09:50:37|30349.31
09:50:39|30351.33
09:50:40|30354.56
09:50:40|30357.64
09:50:41|30354.82
09:50:42|30355.52
09:50:43|30353.2
09:50:45|30353.12
09:50:45|30351.99
09:50:47|30350.47
09:50:47|30349.36
09:50:49|30347.91
09:50:49|30351.12
09:50:51|30350.49
09:50:51|30351.55
09:50:52|30351.41
09:50:53|30351.76
09:50:55|30352.13
09:50:56|30353.56
09:50:56|30353.81
09:50:57|30351.88
09:50:59|30351.9
09:51:00|30351.3
09:51:00|30352.4
09:51:02|30354.
09:51:03|30353.78
09:51:04|30351.9
09:51:05|30352.4
09:51:05|30352.04
09:51:07|30351.12
09:51:08|30350.59
09:51:09|30350.32
09:51:10|30353.06
09:51:10|30352.01
09:51:11|30352.14
09:51:12|30354.55
09:51:14|30353.07
09:51:15|30353.98
09:51:16|30353.69
09:51:17|30351.87
09:51:18|30351.12
09:51:19|30350.17
09:51:20|30349.78
09:51:21|30349.78
09:51:22|30352.
09:51:23|30352.
09:51:24|30353.31
09:51:25|30351.66
09:51:26|30351.69
09:51:27|30355.42
09:51:28|30352.42
09:51:29|30352.42
09:51:30|30353.46
09:51:31|30354.68
09:51:32|30351.2
09:51:34|30351.76
09:51:34|30351.76
09:51:35|30351.78
09:51:37|30351.22
09:51:38|30353.29
09:51:39|30352.01
09:51:40|30352.41
09:51:41|30352.16
09:51:42|30353.27
09:51:43|30352.17
09:51:44|30351.81
09:51:45|30351.44
09:51:46|30352.41
09:51:47|30352.41
09:51:48|30351.81
09:51:49|30350.49
09:51:50|30350.84
09:51:52|30353.53
09:51:52|30353.54
09:51:53|30351.62
09:51:54|30352.64
09:51:55|30352.7
09:51:56|30354.22
09:51:57|30355.86
09:51:59|30355.42
09:52:00|30354.17
09:52:01|30351.98
09:52:02|30353.6
09:52:02|30354.25
09:52:03|30354.24
09:52:04|30354.13
09:52:05|30353.7
09:52:07|30352.92
09:52:08|30354.35
09:52:08|30352.72
09:52:10|30352.73
09:52:11|30352.71
09:52:11|30353.69
09:52:12|30352.83
09:52:13|30355.6
09:52:15|30358.42
09:52:16|30356.92
09:52:16|30357.3
09:52:18|30358.43
09:52:18|30356.29
09:52:20|30357.49
09:52:20|30353.91
09:52:21|30351.6
09:52:23|30351.8
09:52:24|30356.14
09:52:25|30356.77
09:52:25|30356.77
09:52:27|30345.95
09:52:27|30344.51
09:52:29|30345.62
09:52:30|30346.57
09:52:31|30346.65
09:52:32|30344.85
09:52:33|30345.29
09:52:34|30346.97
09:52:35|30345.11
09:52:37|30344.61
09:52:38|30344.62
09:52:39|30345.71
09:52:39|30345.23
09:52:41|30344.33
09:52:42|30345.53
09:52:43|30344.33
09:52:44|30343.83
09:52:45|30344.67
09:52:46|30340.3
09:52:47|30341.29
09:52:48|30335.08
09:52:49|30331.7
09:52:50|30331.82
09:52:51|30322.77
09:52:53|30321.63
09:52:54|30327.81
09:52:54|30327.17
09:52:56|30317.35
09:52:56|30318.65
09:52:57|30323.25
09:52:58|30323.97
09:53:00|30327.3
09:53:01|30330.12
09:53:02|30330.58
09:53:03|30327.04
09:53:04|30327.69
09:53:05|30329.09
09:53:06|30329.34
09:53:07|30329.38
09:53:08|30329.84
09:53:09|30331.19
09:53:10|30330.99
09:53:11|30332.63
09:53:12|30333.05
09:53:13|30333.33
09:53:14|30332.62
09:53:15|30335.8
09:53:16|30332.73
09:53:17|30335.51
09:53:18|30333.07
09:53:19|30328.98
09:53:20|30328.66
09:53:21|30330.
09:53:22|30325.79
09:53:23|30326.43
09:53:24|30326.44
09:53:25|30325.01
09:53:27|30325.38
09:53:27|30321.97
09:53:28|30319.99
09:53:29|30317.98
09:53:30|30317.82
09:53:31|30318.39
09:53:32|30318.95
09:53:33|30315.51
09:53:35|30308.6
09:53:36|30308.96
09:53:37|30307.
09:53:39|30312.
09:53:39|30310.78
09:53:40|30314.01
09:53:41|30315.12
09:53:43|30318.69
09:53:44|30320.74
09:53:45|30320.98
09:53:46|30316.4
09:53:47|30312.12
09:53:48|30312.12
09:53:49|30312.59
09:53:50|30312.5
09:53:51|30310.75
09:53:52|30312.49
09:53:53|30308.12
09:53:55|30310.19
09:53:55|30310.98
09:53:56|30311.8
09:53:57|30310.88
09:53:59|30310.18
09:53:59|30307.01
09:54:00|30303.49
09:54:01|30306.19
09:54:02|30306.89
09:54:04|30311.7
09:54:04|30313.63
09:54:05|30314.07
09:54:06|30312.44
09:54:07|30310.76
09:54:09|30310.27
09:54:09|30305.54
09:54:11|30304.63
09:54:12|30306.83
09:54:12|30303.37
09:54:14|30304.77
09:54:15|30308.76
09:54:16|30308.37
09:54:17|30305.53
09:54:17|30305.54
09:54:19|30303.16
09:54:20|30303.91
09:54:21|30303.84
09:54:22|30306.58
09:54:23|30308.58
09:54:24|30309.36
09:54:25|30304.32
09:54:26|30301.7
09:54:27|30303.62
09:54:28|30304.19
09:54:29|30301.32
09:54:30|30300.06
09:54:31|30302.27
09:54:32|30304.11
09:54:33|30304.25
09:54:34|30301.87
09:54:35|30294.43
09:54:37|30296.37
09:54:37|30302.28
09:54:39|30303.26
09:54:39|30299.53
09:54:41|30297.8
09:54:42|30298.78
09:54:43|30294.53
09:54:43|30295.82
09:54:45|30300.37
09:54:45|30296.02
09:54:47|30297.
09:54:48|30298.66
09:54:49|30297.37
09:54:50|30296.51
09:54:51|30299.08
09:54:52|30299.83
09:54:52|30301.12
09:54:54|30302.06
09:54:55|30301.17
09:54:55|30297.63
09:54:57|30301.52
09:54:58|30299.1
09:54:58|30301.21
09:55:00|30299.88
09:55:00|30302.53
09:55:02|30300.46
09:55:03|30303.8
09:55:04|30304.86
09:55:05|30302.89
09:55:06|30303.03
09:55:07|30303.04
09:55:08|30301.78
09:55:09|30297.36
09:55:10|30292.
09:55:10|30290.79
09:55:12|30290.22
09:55:12|30290.06
09:55:14|30286.96
09:55:15|30287.62
09:55:16|30284.04
09:55:17|30282.89
09:55:18|30279.
09:55:19|30284.32
09:55:20|30285.95
09:55:21|30290.19
09:55:22|30299.39
09:55:23|30300.38
09:55:24|30300.37
09:55:25|30301.24
09:55:26|30300.
09:55:27|30296.94
09:55:28|30300.41
09:55:29|30296.1
09:55:30|30300.89
09:55:31|30299.1
09:55:32|30298.
09:55:33|30301.24
09:55:34|30301.37
09:55:35|30300.25
09:55:36|30300.84
09:55:37|30300.84
09:55:38|30302.31
09:55:39|30304.64
09:55:41|30306.04
09:55:41|30306.05
09:55:42|30295.42
09:55:44|30292.68
09:55:44|30294.61
09:55:46|30297.
09:55:46|30296.94
09:55:48|30296.37
09:55:49|30297.8
09:55:50|30297.53
09:55:51|30297.53
09:55:52|30296.49
09:55:53|30298.46
09:55:54|30298.37
09:55:55|30291.27
09:55:56|30290.92
09:55:57|30291.11
09:55:58|30290.92
09:55:59|30290.9
09:56:00|30290.21
09:56:01|30291.02
09:56:02|30292.35
09:56:03|30288.21
09:56:04|30284.04
09:56:05|30281.46
09:56:06|30291.
09:56:07|30286.55
09:56:08|30284.79
09:56:09|30287.11
09:56:10|30281.46
09:56:11|30283.75
09:56:12|30284.34
09:56:13|30287.69
09:56:14|30286.84
09:56:15|30289.15
09:56:16|30290.14
09:56:17|30289.36
09:56:18|30290.74
09:56:19|30290.83
09:56:20|30291.35
09:56:21|30286.5
09:56:22|30285.76
09:56:24|30286.49
09:56:24|30286.4
09:56:25|30285.64
09:56:26|30285.34
09:56:27|30285.64
09:56:28|30288.68
09:56:29|30288.95
09:56:30|30292.21
09:56:31|30289.23
09:56:32|30288.02
09:56:34|30291.02
09:56:34|30294.79
09:56:35|30294.92
09:56:36|30296.44
09:56:37|30296.9
09:56:38|30300.36
09:56:39|30299.36
09:56:40|30303.15
09:56:41|30300.77
09:56:42|30300.63
09:56:43|30300.21
09:56:44|30300.81
09:56:45|30302.56
09:56:46|30301.67
09:56:47|30302.1
09:56:48|30303.37
09:56:50|30304.32
09:56:51|30306.05
09:56:51|30306.12
09:56:53|30308.17
09:56:53|30306.85
09:56:55|30306.
09:56:56|30303.32
09:56:57|30305.02
09:56:57|30304.95
09:56:58|30305.97
09:57:00|30302.22
09:57:01|30302.58
09:57:02|30303.21
09:57:03|30303.84
09:57:04|30305.54
09:57:05|30308.89
09:57:06|30306.83
09:57:07|30305.18
09:57:08|30304.57
09:57:09|30305.97
09:57:10|30301.24
09:57:11|30299.8
09:57:12|30301.92
09:57:13|30300.37
09:57:14|30301.19
09:57:15|30300.22
09:57:16|30296.35
09:57:17|30299.36
09:57:18|30297.2
09:57:19|30291.12
09:57:20|30291.27
09:57:22|30287.68
09:57:23|30285.8
09:57:24|30288.68
09:57:25|30287.49
09:57:25|30288.77
09:57:26|30293.77
09:57:27|30291.97
09:57:28|30291.98
09:57:29|30290.95
09:57:30|30291.22
09:57:31|30292.21
09:57:33|30293.63
09:57:33|30293.98
09:57:35|30293.23
09:57:36|30291.81
09:57:37|30291.98
09:57:38|30293.06
09:57:39|30292.34
09:57:40|30293.81
09:57:41|30295.83
09:57:43|30300.
09:57:43|30303.84
09:57:44|30304.66
09:57:45|30303.
09:57:47|30305.94
09:57:47|30306.5
09:57:48|30307.28
09:57:49|30308.05
09:57:50|30308.07
09:57:52|30306.42
09:57:53|30304.
09:57:53|30303.49
09:57:55|30304.68
09:57:56|30304.25
09:57:57|30304.25
09:57:57|30306.04
09:57:59|30305.43
09:58:00|30304.82
09:58:01|30306.42
09:58:02|30308.12
09:58:03|30307.11
09:58:04|30309.1
09:58:05|30308.34
09:58:06|30308.98
09:58:07|30307.48
09:58:08|30307.71
09:58:09|30307.34
09:58:10|30308.98
09:58:11|30308.12
09:58:12|30306.06
09:58:13|30306.4
09:58:14|30307.01
09:58:15|30306.83
09:58:16|30307.89
09:58:17|30308.89
09:58:18|30307.15
09:58:19|30308.54
09:58:20|30307.16
09:58:21|30307.16
09:58:22|30307.16
09:58:23|30308.43
09:58:24|30307.72
09:58:25|30307.76
09:58:26|30308.38
09:58:27|30309.41
09:58:28|30308.77
09:58:29|30309.61
09:58:30|30308.26
09:58:31|30308.12
09:58:32|30306.51
09:58:33|30307.15
09:58:34|30305.6
09:58:35|30307.47
09:58:36|30307.15
09:58:37|30306.54
09:58:38|30306.48
09:58:39|30306.42
09:58:40|30303.56
09:58:41|30308.83
09:58:42|30309.49
09:58:43|30310.74
09:58:44|30312.
09:58:45|30309.87
09:58:46|30307.66
09:58:47|30308.62
09:58:48|30313.28
09:58:50|30311.24
09:58:50|30310.2
09:58:51|30310.58
09:58:52|30310.58
09:58:53|30309.09
09:58:54|30310.06
09:58:55|30308.71
09:58:56|30307.78
09:58:57|30307.68
09:58:58|30308.39
09:58:59|30309.92
09:59:01|30308.43
09:59:01|30309.2
09:59:03|30305.87
09:59:03|30306.96
09:59:05|30307.42
09:59:06|30307.68
09:59:07|30307.96
09:59:08|30307.67
09:59:08|30306.4
09:59:10|30306.1
09:59:11|30306.1
09:59:12|30307.69
09:59:13|30305.39
09:59:14|30307.09
09:59:15|30301.06
09:59:16|30296.46
09:59:17|30296.33
09:59:18|30296.32
09:59:19|30297.33
09:59:20|30297.32
09:59:21|30298.23
09:59:22|30296.95
09:59:23|30293.07
09:59:24|30292.91
09:59:25|30293.49
09:59:26|30293.05
09:59:27|30293.49
09:59:28|30290.01
09:59:29|30291.57
09:59:30|30293.07
09:59:31|30294.25
09:59:32|30293.79
09:59:33|30296.45
09:59:34|30295.07
09:59:35|30295.74
09:59:36|30294.86
09:59:37|30293.99
09:59:39|30291.98
09:59:39|30289.78
09:59:40|30289.27
09:59:41|30292.15
09:59:43|30292.64
09:59:44|30291.58
09:59:45|30290.87
09:59:46|30292.88
09:59:47|30291.67
09:59:48|30292.54
09:59:50|30293.5
09:59:50|30292.14
09:59:51|30293.46
09:59:52|30293.19
09:59:53|30291.57
09:59:55|30291.57
09:59:55|30293.2
09:59:56|30292.68
09:59:57|30292.6
09:59:58|30294.01
09:59:59|30292.65
10:00:00|30290.09
10:00:02|30293.65
10:00:03|30286.
10:00:04|30282.64
10:00:05|30280.47
10:00:06|30284.05
10:00:06|30292.4
10:00:08|30292.23
10:00:09|30293.5
10:00:10|30292.71
10:00:11|30296.95
10:00:12|30297.39
10:00:13|30299.98
10:00:14|30300.56
10:00:15|30302.1
10:00:16|30299.91
10:00:18|30300.45
10:00:18|30299.66
10:00:19|30298.71
10:00:20|30299.41
10:00:21|30302.77
10:00:22|30301.24
10:00:23|30300.09
10:00:24|30296.23
10:00:25|30298.27
10:00:26|30297.85
10:00:27|30298.45
10:00:28|30289.99
10:00:29|30283.87
10:00:30|30284.65
10:00:31|30284.33
10:00:32|30283.18
10:00:33|30285.34
10:00:34|30283.56
10:00:35|30283.56
10:00:36|30282.38
10:00:37|30283.72
10:00:38|30284.89
10:00:39|30282.32
10:00:40|30274.75
10:00:41|30275.77
10:00:42|30275.85
10:00:44|30273.15
10:00:45|30278.36
10:00:46|30275.07
10:00:47|30274.1
10:00:50|30274.58
10:00:51|30266.56
10:00:51|30271.24
10:00:53|30270.93
10:00:54|30269.99
10:00:55|30272.26
10:00:56|30273.3
10:00:57|30273.71
10:00:57|30276.48
10:00:59|30277.66
10:01:00|30278.8
10:01:00|30276.
10:01:02|30278.89
10:01:02|30279.73
10:01:04|30271.27
10:01:04|30268.59
10:01:06|30268.21
10:01:07|30268.35
10:01:07|30262.64
10:01:09|30262.98
10:01:09|30260.81
10:01:11|30264.14
10:01:11|30260.77
10:01:12|30265.99
10:01:13|30265.24
10:01:15|30262.57
10:01:16|30266.83
10:01:17|30262.54
10:01:18|30265.41
10:01:19|30262.37
10:01:19|30259.68
10:01:20|30262.53
10:01:22|30264.67
10:01:22|30266.2
10:01:23|30268.33
10:01:25|30268.
10:01:25|30269.06
10:01:27|30272.
10:01:28|30273.6
10:01:29|30268.43
10:01:30|30261.67
10:01:31|30258.33
10:01:32|30257.19
10:01:33|30258.
10:01:34|30258.98
10:01:35|30261.67
10:01:35|30262.82
10:01:37|30266.25
10:01:38|30265.1
10:01:38|30263.4
10:01:39|30259.92
10:01:40|30258.12
10:01:42|30263.46
10:01:43|30263.83
10:01:45|30261.91
10:01:46|30264.
10:01:46|30264.6
10:01:48|30267.7
10:01:49|30270.27
10:01:50|30268.4
10:01:51|30270.51
10:01:52|30273.4
10:01:53|30270.87
10:01:54|30273.79
10:01:55|30268.36
10:01:56|30266.61
10:01:57|30264.
10:01:58|30265.98
10:01:59|30263.62
10:02:01|30266.01
10:02:02|30263.43
10:02:02|30264.9
10:02:03|30265.94
10:02:05|30265.94
10:02:05|30264.91
10:02:07|30268.94
10:02:07|30270.85
10:02:09|30269.59
10:02:10|30266.97
10:02:11|30270.
10:02:12|30269.
10:02:12|30271.
10:02:14|30272.35
10:02:15|30274.
10:02:15|30273.59
10:02:16|30275.6
10:02:18|30272.45
10:02:18|30271.48
10:02:19|30272.
10:02:21|30274.11
10:02:21|30275.56
10:02:22|30275.59
10:02:24|30277.83
10:02:24|30278.11
10:02:25|30278.02
10:02:27|30277.59
10:02:27|30274.69
10:02:28|30280.58
10:02:29|30281.31
10:02:30|30282.29
10:02:32|30282.47
10:02:33|30284.14
10:02:34|30284.19
10:02:35|30288.
10:02:36|30285.67
10:02:37|30283.61
10:02:38|30285.66
10:02:39|30284.9
10:02:40|30286.45
10:02:40|30289.13
10:02:41|30285.98
10:02:43|30287.27
10:02:44|30295.54
10:02:45|30294.8
10:02:46|30297.67
10:02:48|30296.71
10:02:48|30295.23
10:02:50|30295.87
10:02:50|30297.28
10:02:51|30297.28
10:02:53|30297.61
10:02:54|30292.71
10:02:55|30287.84
10:02:56|30287.45
10:02:57|30286.7
10:02:58|30284.01
10:02:59|30281.2
10:03:00|30279.63
10:03:01|30278.18
10:03:02|30275.66
10:03:03|30278.66
10:03:04|30277.62
10:03:05|30278.79
10:03:06|30277.16
10:03:07|30280.05
10:03:08|30281.46
10:03:09|30279.6
10:03:10|30277.87
10:03:11|30278.59
10:03:12|30278.45
10:03:13|30277.86
10:03:14|30279.27
10:03:16|30279.27
10:03:16|30278.47
10:03:17|30278.7
10:03:18|30279.04
10:03:19|30279.04
10:03:20|30277.62
10:03:21|30277.62
10:03:22|30276.31
10:03:23|30276.73
10:03:24|30278.07
10:03:25|30277.25
10:03:27|30271.63
10:03:28|30271.12
10:03:29|30270.41
10:03:29|30268.01
10:03:30|30265.95
10:03:32|30264.07
10:03:32|30265.12
10:03:34|30261.77
10:03:35|30251.4
10:03:36|30254.99
10:03:36|30260.34
10:03:37|30264.46
10:03:39|30262.65
10:03:39|30263.99
10:03:41|30263.29
10:03:41|30263.86
10:03:44|30258.27
10:03:45|30254.8
10:03:46|30255.88
10:03:47|30252.99
10:03:48|30252.96
10:03:50|30253.08
10:03:51|30251.93
10:03:52|30255.26
10:03:53|30256.51
10:03:54|30257.39
10:03:55|30251.34
10:03:56|30251.72
10:03:57|30256.09
10:03:58|30256.39
10:03:59|30254.68
10:04:00|30256.73
10:04:01|30254.96
10:04:02|30254.58
10:04:03|30255.14
10:04:04|30253.51
10:04:05|30259.06
10:04:06|30255.32
10:04:07|30257.25
10:04:09|30250.19
10:04:09|30245.88
10:04:11|30246.47
10:04:11|30243.87
10:04:12|30244.
10:04:13|30246.44
10:04:14|30252.64
10:04:16|30251.23
10:04:16|30252.
10:04:18|30255.23
10:04:19|30252.8
10:04:19|30251.8
10:04:21|30248.78
10:04:21|30249.41
10:04:22|30249.16
10:04:24|30250.27
10:04:24|30250.27
10:04:25|30252.3
10:04:27|30252.45
10:04:27|30253.88
10:04:28|30253.35
10:04:29|30253.37
10:04:30|30257.72
10:04:31|30256.55
10:04:32|30258.84
10:04:34|30261.42
10:04:34|30260.49
10:04:35|30260.04
10:04:37|30258.
10:04:38|30257.41
10:04:39|30255.64
10:04:40|30255.08
10:04:40|30259.1
10:04:42|30258.
10:04:43|30255.78
10:04:44|30256.39
10:04:44|30260.54
10:04:46|30259.6
10:04:46|30260.38
10:04:48|30260.2
10:04:48|30261.53
10:04:50|30260.71
10:04:51|30258.51
10:04:52|30258.25
10:04:53|30259.38
10:04:54|30259.07
10:04:56|30259.83
10:04:56|30260.92
10:04:58|30256.09
10:04:59|30257.81
10:05:00|30260.78
10:05:01|30261.87
10:05:02|30261.8
10:05:03|30260.58
10:05:04|30259.96
10:05:05|30259.54
10:05:06|30261.01
10:05:07|30261.24
10:05:08|30252.85
10:05:09|30249.64
10:05:10|30250.23
10:05:11|30246.63
10:05:12|30249.75
10:05:13|30249.07
10:05:14|30242.
10:05:15|30242.57
10:05:16|30249.43
10:05:17|30241.12
10:05:18|30238.93
10:05:19|30236.01
10:05:20|30232.
10:05:21|30230.22
10:05:22|30232.05
10:05:23|30226.65
10:05:25|30231.54
10:05:25|30229.85
10:05:26|30239.57
10:05:28|30240.82
10:05:28|30239.22
10:05:29|30240.99
10:05:30|30237.78
10:05:32|30233.59
10:05:32|30235.8
10:05:34|30231.31
10:05:34|30232.39
10:05:36|30225.99
10:05:37|30226.48
10:05:38|30232.54
10:05:38|30233.99
10:05:39|30238.95
10:05:40|30225.9
10:05:42|30223.23
10:05:42|30227.1
10:05:43|30224.14
10:05:45|30222.84
10:05:46|30225.58
10:05:47|30220.54
10:05:47|30215.63
10:05:49|30222.57
10:05:51|30222.24
10:05:52|30221.7
10:05:53|30224.02
10:05:53|30227.53
10:05:55|30235.02
10:05:56|30232.44
10:05:56|30237.
10:05:57|30236.91
10:05:58|30234.75
10:06:00|30234.54
10:06:01|30234.81
10:06:02|30235.27
10:06:03|30233.73
10:06:04|30237.44
10:06:05|30237.15
10:06:05|30237.8
10:06:06|30238.85
10:06:08|30235.73
10:06:09|30233.2
10:06:10|30233.57
10:06:11|30234.17
10:06:12|30236.35
10:06:13|30231.84
10:06:15|30232.27
10:06:15|30228.13
10:06:16|30223.8
10:06:17|30220.
10:06:18|30221.41
10:06:19|30218.75
10:06:20|30220.45
10:06:21|30218.94
10:06:22|30220.34
10:06:23|30216.76
10:06:24|30218.33
10:06:25|30217.4
10:06:26|30213.46
10:06:27|30209.22
10:06:28|30213.05
10:06:29|30220.41
10:06:30|30222.
10:06:31|30222.13
10:06:32|30224.11
10:06:33|30221.26
10:06:34|30225.58
10:06:36|30231.88
10:06:37|30230.87
10:06:38|30231.99
10:06:39|30236.
10:06:39|30232.77
10:06:41|30234.17
10:06:42|30237.6
10:06:43|30237.6
10:06:44|30239.95
10:06:45|30240.54
10:06:45|30242.29
10:06:47|30241.32
10:06:48|30242.5
10:06:49|30246.15
10:06:50|30247.17
10:06:51|30244.99
10:06:52|30247.89
10:06:54|30250.
10:06:54|30246.85
10:06:56|30246.38
10:06:56|30248.52
10:06:57|30247.69
10:06:59|30249.72
10:07:00|30244.05
10:07:01|30246.32
10:07:02|30246.
10:07:02|30247.32
10:07:04|30246.31
10:07:05|30245.4
10:07:06|30241.62
10:07:07|30236.
10:07:08|30233.73
10:07:10|30232.44
10:07:10|30234.13
10:07:11|30230.39
10:07:12|30226.79
10:07:13|30226.3
10:07:14|30226.97
10:07:15|30225.46
10:07:16|30226.82
10:07:17|30230.7
10:07:18|30233.84
10:07:19|30233.02
10:07:20|30233.99
10:07:22|30237.76
10:07:22|30234.24
10:07:24|30232.54
10:07:25|30230.
10:07:26|30225.13
10:07:27|30225.81
10:07:27|30227.94
10:07:28|30226.67
10:07:30|30226.4
10:07:30|30223.82
10:07:32|30222.11
10:07:32|30220.37
10:07:34|30220.65
10:07:35|30217.15
10:07:36|30216.96
10:07:37|30214.65
10:07:38|30214.81
10:07:38|30220.41
10:07:39|30222.48
10:07:41|30225.56
10:07:41|30227.78
10:07:43|30231.73
10:07:44|30226.
10:07:44|30221.31
10:07:46|30224.59
10:07:47|30226.03
10:07:47|30225.64
10:07:49|30222.98
10:07:50|30218.71
10:07:51|30218.68
10:07:52|30217.69
10:07:53|30218.01
10:07:55|30216.25
10:07:56|30217.76
10:07:56|30212.57
10:07:57|30210.79
10:07:59|30216.04
10:07:59|30216.55
10:08:00|30218.
10:08:02|30221.52
10:08:03|30222.41
10:08:04|30225.08
10:08:05|30228.28
10:08:05|30231.43
10:08:07|30227.62
10:08:08|30230.94
10:08:09|30229.99
10:08:10|30230.13
10:08:11|30230.53
10:08:12|30228.57
10:08:13|30226.51
10:08:14|30228.4
10:08:15|30225.56
10:08:16|30226.43
10:08:17|30228.14
10:08:18|30228.67
10:08:19|30229.
10:08:20|30231.92
10:08:21|30232.78
10:08:22|30227.78
10:08:23|30219.54
10:08:24|30221.24
10:08:25|30214.25
10:08:26|30217.17
10:08:27|30215.3
10:08:28|30215.19
10:08:29|30213.55
10:08:31|30216.96
10:08:31|30216.17
10:08:32|30216.3
10:08:33|30215.46
10:08:34|30213.26
10:08:35|30213.53
10:08:36|30216.33
10:08:37|30219.48
10:08:38|30217.69
10:08:39|30217.36
10:08:40|30217.32
10:08:41|30215.36
10:08:42|30215.31
10:08:44|30212.87
10:08:44|30215.23
10:08:45|30214.67
10:08:46|30214.14
10:08:47|30211.41
10:08:48|30212.
10:08:49|30205.35
10:08:51|30201.45
10:08:52|30201.99
10:08:52|30199.08
10:08:54|30200.1
10:08:54|30203.48
10:08:56|30205.06
10:08:56|30204.76
10:08:58|30202.
10:09:00|30198.97
10:09:00|30212.21
10:09:02|30205.17
10:09:03|30203.26
10:09:04|30208.28
10:09:04|30207.44
10:09:06|30212.03
10:09:07|30207.06
10:09:09|30205.69
10:09:09|30201.57
10:09:10|30198.66
10:09:12|30200.37
10:09:12|30203.32
10:09:13|30203.61
10:09:14|30203.21
10:09:15|30202.72
10:09:16|30211.17
10:09:17|30202.95
10:09:18|30204.25
10:09:19|30199.99
10:09:20|30198.04
10:09:21|30201.06
10:09:23|30199.14
10:09:24|30200.72
10:09:24|30200.
10:09:25|30200.49
10:09:26|30197.
10:09:28|30198.02
10:09:29|30199.76
10:09:30|30199.57
10:09:30|30195.45
10:09:31|30198.9
10:09:32|30194.09
10:09:33|30193.07
10:09:34|30194.6
10:09:36|30189.99
10:09:37|30190.25
10:09:38|30189.68
10:09:38|30188.65
10:09:40|30183.85
10:09:41|30182.15
10:09:41|30182.6
10:09:43|30183.62
10:09:44|30187.06
10:09:45|30187.41
10:09:45|30187.75
10:09:47|30190.3
10:09:48|30189.5
10:09:49|30178.87
10:09:50|30177.02
10:09:52|30176.77
10:09:53|30167.08
10:09:54|30169.66
10:09:55|30169.67
10:09:56|30171.75
10:09:57|30169.95
10:09:58|30175.31
10:09:59|30170.94
10:10:01|30177.72
10:10:01|30169.98
10:10:02|30168.8
10:10:03|30167.72
10:10:04|30163.77
10:10:05|30162.
10:10:07|30162.99
10:10:07|30168.57
10:10:08|30169.24
10:10:09|30158.68
10:10:10|30166.01
10:10:12|30167.41
10:10:13|30169.75
10:10:13|30168.86
10:10:14|30165.65
10:10:16|30167.22
10:10:17|30163.98
10:10:17|30156.52
10:10:19|30159.61
10:10:20|30163.4
10:10:21|30164.02
10:10:22|30164.08
10:10:23|30167.94
10:10:24|30169.99
10:10:25|30166.
10:10:26|30161.64
10:10:27|30164.78
10:10:28|30165.48
10:10:29|30167.61
10:10:30|30171.52
10:10:31|30173.12
10:10:32|30166.62
10:10:33|30162.79
10:10:34|30170.1
10:10:35|30168.15
10:10:36|30170.41
10:10:37|30176.46
10:10:38|30174.59
10:10:39|30178.81
10:10:40|30179.86
10:10:41|30183.27
10:10:42|30188.06
10:10:43|30184.81
10:10:44|30190.53
10:10:45|30186.99
10:10:46|30178.63
10:10:47|30172.1
10:10:48|30173.
10:10:49|30174.8
10:10:50|30179.99
10:10:51|30178.27
10:10:52|30174.82
10:10:53|30172.25
10:10:55|30170.53
10:10:55|30172.01
10:10:56|30175.68
10:10:58|30173.01
10:10:59|30174.75
10:11:00|30182.99
10:11:02|30184.31
10:11:02|30184.09
10:11:03|30179.12
10:11:04|30180.76
10:11:05|30182.77
10:11:06|30183.99
10:11:07|30173.93
10:11:08|30177.03
10:11:10|30175.58
10:11:11|30174.41
10:11:11|30172.37
10:11:13|30175.68
10:11:14|30172.57
10:11:15|30176.33
10:11:16|30182.77
10:11:16|30183.86
10:11:18|30187.
10:11:19|30186.25
10:11:20|30190.
10:11:21|30188.15
10:11:22|30190.45
10:11:23|30193.49
10:11:24|30194.24
10:11:25|30195.69
10:11:26|30198.05
10:11:27|30190.49
10:11:28|30187.02
10:11:28|30191.98
10:11:30|30191.18
10:11:30|30192.25
10:11:32|30195.91
10:11:33|30196.35
10:11:34|30194.61
10:11:34|30198.22
10:11:35|30198.59
10:11:37|30198.98
10:11:38|30199.34
10:11:39|30198.99
10:11:40|30208.
10:11:41|30214.38
10:11:42|30216.88
10:11:43|30216.06
10:11:44|30214.22
10:11:45|30215.58
10:11:46|30220.08
10:11:47|30221.07
10:11:48|30225.56
10:11:49|30227.98
10:11:50|30225.
10:11:51|30223.14
10:11:52|30225.01
10:11:53|30226.67
10:11:54|30224.4
10:11:55|30220.53
10:11:56|30229.
10:11:58|30221.93
10:11:58|30226.57
10:11:59|30222.13
10:12:00|30227.55
10:12:02|30227.55
10:12:03|30228.66
10:12:04|30226.86
10:12:07|30229.82
10:12:07|30224.47
10:12:08|30222.58
10:12:09|30221.26
10:12:10|30220.23
10:12:11|30217.85
10:12:12|30217.36
10:12:13|30218.25
10:12:14|30217.36
10:12:15|30216.29
10:12:17|30212.01
10:12:17|30211.9
10:12:18|30208.36
10:12:19|30208.22
10:12:20|30209.22
10:12:22|30207.95
10:12:22|30208.
10:12:23|30208.86
10:12:24|30207.49
10:12:25|30208.3
10:12:26|30207.08
10:12:27|30211.23
10:12:28|30212.68
10:12:29|30210.19
10:12:31|30201.69
10:12:32|30202.32
10:12:33|30200.62
10:12:34|30202.3
10:12:35|30200.39
10:12:36|30203.08
10:12:37|30200.3
10:12:38|30200.8
10:12:39|30204.06
10:12:40|30202.68
10:12:41|30205.35
10:12:42|30200.24
10:12:42|30201.73
10:12:44|30198.51
10:12:45|30196.03
10:12:45|30195.46
10:12:47|30199.33
10:12:48|30201.06
10:12:48|30207.51
10:12:50|30205.82
10:12:51|30203.63
10:12:51|30206.
10:12:53|30207.69
10:12:54|30209.41
10:12:55|30210.93
10:12:56|30213.67
10:12:58|30216.81
10:12:58|30219.98
10:12:59|30219.29
10:13:01|30223.14
10:13:02|30222.42
10:13:02|30223.42
10:13:04|30222.44
10:13:05|30222.59
10:13:06|30228.74
10:13:06|30230.71
10:13:07|30223.39
10:13:09|30223.77
10:13:09|30222.65
10:13:10|30230.71
10:13:11|30230.39
10:13:12|30231.89
10:13:14|30229.15
10:13:15|30232.93
10:13:16|30233.31
10:13:17|30231.34
10:13:18|30231.64
10:13:19|30231.64
10:13:20|30229.37
10:13:21|30233.3
10:13:22|30234.
10:13:23|30230.88
10:13:24|30233.3
10:13:25|30232.52
10:13:26|30232.2
10:13:27|30233.73
10:13:28|30235.99
10:13:29|30232.82
10:13:30|30232.63
10:13:31|30229.
10:13:32|30230.95
10:13:33|30232.44
10:13:34|30232.65
10:13:35|30234.16
10:13:36|30235.49
10:13:37|30232.75
10:13:38|30232.03
10:13:39|30235.
10:13:40|30233.95
10:13:41|30233.37
10:13:42|30233.41
10:13:43|30225.39
10:13:44|30227.16
10:13:45|30230.94
10:13:46|30227.57
10:13:47|30228.37
10:13:48|30228.37
10:13:49|30227.96
10:13:50|30225.29
10:13:51|30226.89
10:13:52|30228.84
10:13:53|30232.
10:13:54|30233.8
10:13:55|30230.75
10:13:57|30230.21
10:13:58|30229.85
10:13:59|30230.
10:14:00|30230.21
10:14:00|30229.62
10:14:02|30227.73
10:14:03|30228.57
10:14:04|30225.24
10:14:05|30223.13
10:14:06|30225.98
10:14:07|30223.49
10:14:08|30223.61
10:14:09|30223.61
10:14:10|30223.61
10:14:11|30225.13
10:14:12|30222.05
10:14:13|30219.45
10:14:14|30220.07
10:14:15|30219.78
10:14:16|30219.78
10:14:17|30219.09
10:14:18|30217.36
10:14:19|30216.44
10:14:20|30215.93
10:14:21|30217.31
10:14:22|30218.09
10:14:23|30216.22
10:14:24|30215.25
10:14:25|30215.24
10:14:26|30215.8
10:14:27|30217.
10:14:28|30217.07
10:14:29|30216.
10:14:30|30214.18
10:14:31|30216.76
10:14:32|30218.14
10:14:33|30220.25
10:14:34|30219.29
10:14:35|30225.44
10:14:36|30226.13
10:14:37|30225.92
10:14:38|30231.24
10:14:39|30232.05
10:14:40|30230.03
10:14:41|30228.03
10:14:43|30229.56
10:14:43|30229.91
10:14:44|30231.57
10:14:45|30229.99
10:14:46|30228.52
10:14:47|30228.55
10:14:48|30230.79
10:14:49|30231.
10:14:50|30229.46
10:14:51|30229.5
10:14:52|30228.18
10:14:53|30230.12
10:14:54|30230.47
10:14:56|30231.15
10:14:57|30228.9
10:14:58|30226.48
10:14:59|30223.24
10:15:00|30223.82
10:15:01|30221.26
10:15:02|30215.71
10:15:03|30214.
10:15:04|30215.31
10:15:05|30213.95
10:15:06|30223.23
10:15:07|30224.95
10:15:08|30232.3
10:15:09|30231.31
10:15:10|30230.11
10:15:11|30230.35
10:15:12|30230.
10:15:13|30229.65
10:15:14|30227.39
10:15:15|30225.42
10:15:16|30232.58
10:15:17|30231.82
10:15:18|30232.98
10:15:19|30232.81
10:15:20|30230.88
10:15:21|30231.94
10:15:22|30233.57
10:15:23|30232.7
10:15:24|30233.57
10:15:25|30229.4
10:15:26|30229.76
10:15:27|30231.78
10:15:28|30232.87
10:15:29|30229.95
10:15:30|30233.93
10:15:32|30229.87
10:15:32|30227.89
10:15:33|30230.01
10:15:34|30224.09
10:15:35|30226.48
10:15:36|30226.48
10:15:37|30226.46
10:15:38|30228.02
10:15:39|30228.75
10:15:40|30229.78
10:15:41|30229.6
10:15:42|30233.1
10:15:43|30230.29
10:15:44|30227.63
10:15:45|30226.74
10:15:47|30227.87
10:15:47|30227.35
10:15:49|30230.5
10:15:49|30233.23
10:15:51|30230.72
10:15:51|30231.87
10:15:53|30232.06
10:15:53|30231.83
10:15:54|30231.15
10:15:56|30231.63
10:15:57|30228.52
10:15:58|30227.99
10:15:59|30227.22
10:16:00|30227.02
10:16:01|30227.28
10:16:02|30232.
10:16:04|30232.21
10:16:05|30233.26
10:16:06|30230.
10:16:07|30227.82
10:16:08|30228.93
10:16:09|30228.93
10:16:10|30228.21
10:16:11|30232.
10:16:12|30232.67
10:16:13|30232.1
10:16:14|30232.68
10:16:15|30232.68
10:16:17|30233.52
10:16:17|30233.58
10:16:18|30234.8
10:16:20|30235.85
10:16:20|30235.5
10:16:21|30233.73
10:16:23|30231.46
10:16:24|30233.43
10:16:24|30233.73
10:16:26|30233.31
10:16:27|30235.02
10:16:27|30235.21
10:16:29|30233.73
10:16:30|30236.
10:16:31|30237.17
10:16:32|30235.68
10:16:32|30236.28
10:16:34|30233.65
10:16:34|30231.78
10:16:35|30232.55
10:16:37|30234.16
10:16:38|30234.16
10:16:38|30234.15
10:16:40|30232.49
10:16:41|30233.15
10:16:41|30233.15
10:16:43|30233.35
10:16:44|30235.85
10:16:45|30221.85
10:16:46|30219.4
10:16:47|30219.79
10:16:48|30219.1
10:16:49|30221.15
10:16:49|30221.16
10:16:51|30220.01
10:16:52|30219.3
10:16:52|30218.
10:16:54|30218.47
10:16:55|30223.71
10:16:56|30224.01
10:16:57|30224.43
10:16:58|30224.53
10:17:00|30222.58
10:17:00|30216.2
10:17:01|30216.01
10:17:02|30217.82
10:17:04|30218.68
10:17:05|30219.53
10:17:06|30217.1
10:17:07|30217.11
10:17:08|30218.73
10:17:09|30219.3
10:17:10|30217.07
10:17:11|30219.09
10:17:12|30220.01
10:17:13|30218.7
10:17:14|30218.7
10:17:15|30219.84
10:17:16|30220.24
10:17:17|30220.49
10:17:18|30220.39
10:17:20|30219.16
10:17:20|30220.06
10:17:22|30224.27
10:17:23|30226.89
10:17:24|30226.92
10:17:24|30226.15
10:17:25|30226.15
10:17:26|30227.71
10:17:28|30225.04
10:17:28|30225.81
10:17:30|30228.
10:17:31|30226.85
10:17:32|30225.52
10:17:33|30226.97
10:17:34|30226.97
10:17:35|30225.99
10:17:36|30224.82
10:17:37|30223.87
10:17:37|30226.61
10:17:38|30228.99
10:17:39|30228.05
10:17:41|30228.5
10:17:41|30229.84
10:17:42|30234.56
10:17:44|30232.
10:17:44|30232.97
10:17:45|30235.
10:17:46|30234.4
10:17:48|30235.48
10:17:48|30235.57
10:17:49|30234.16
10:17:50|30235.16
10:17:51|30236.
10:17:53|30232.5
10:17:53|30233.09
10:17:55|30228.59
10:17:55|30227.17
10:17:56|30229.21
10:17:58|30228.42
10:17:58|30231.52
10:18:00|30234.64
10:18:01|30236.41
10:18:02|30235.74
10:18:03|30233.74
10:18:04|30236.32
10:18:06|30236.82
10:18:07|30234.82
10:18:07|30236.43
10:18:09|30235.6
10:18:10|30236.86
10:18:11|30234.59
10:18:12|30236.79
10:18:13|30235.65
10:18:14|30235.1
10:18:14|30231.18
10:18:15|30229.67
10:18:17|30230.8
10:18:18|30234.
10:18:19|30234.11
10:18:20|30232.59
10:18:21|30236.61
10:18:22|30233.52
10:18:23|30233.45
10:18:24|30231.58
10:18:25|30233.43
10:18:26|30228.5
10:18:27|30230.38
10:18:28|30230.71
10:18:29|30232.99
10:18:30|30232.99
10:18:31|30232.44
10:18:32|30234.86
10:18:33|30235.01
10:18:34|30235.35
10:18:34|30234.39
10:18:36|30236.
10:18:37|30235.53
10:18:38|30235.63
10:18:39|30235.61
10:18:40|30234.19
10:18:41|30235.47
10:18:42|30236.75
10:18:43|30234.63
10:18:44|30237.16
10:18:45|30235.74
10:18:46|30233.8
10:18:47|30234.59
10:18:48|30233.73
10:18:49|30235.02
10:18:50|30235.35
10:18:51|30232.99
10:18:52|30233.3
10:18:53|30232.94
10:18:54|30223.84
10:18:55|30221.25
10:18:56|30222.98
10:18:57|30220.4
10:18:58|30223.33
10:18:59|30221.09
10:19:00|30219.48
10:19:02|30218.26
10:19:03|30219.74
10:19:04|30217.25
10:19:05|30214.02
10:19:06|30212.47
10:19:07|30211.99
10:19:08|30213.52
10:19:09|30215.24
10:19:10|30215.49
10:19:11|30212.76
10:19:12|30208.72
10:19:13|30211.8
10:19:14|30213.52
10:19:15|30220.99
10:19:16|30220.22
10:19:17|30222.41
10:19:18|30218.67
10:19:20|30217.08
10:19:20|30217.91
10:19:21|30215.66
10:19:22|30217.08
10:19:23|30220.93
10:19:24|30218.79
10:19:25|30215.09
10:19:27|30212.38
10:19:27|30215.27
10:19:28|30214.28
10:19:29|30219.12
10:19:30|30222.37
10:19:31|30222.12
10:19:32|30218.25
10:19:33|30219.08
10:19:34|30219.54
10:19:35|30218.98
10:19:37|30220.69
10:19:37|30220.1
10:19:38|30220.18
10:19:39|30222.04
10:19:41|30217.82
10:19:42|30220.55
10:19:43|30217.87
10:19:43|30217.6
10:19:45|30218.66
10:19:46|30220.89
10:19:47|30218.69
10:19:47|30220.82
10:19:48|30220.42
10:19:50|30220.22
10:19:50|30219.28
10:19:52|30221.02
10:19:53|30221.26
10:19:54|30221.26
10:19:55|30220.74
10:19:56|30223.12
10:19:57|30223.25
10:19:58|30221.42
10:19:59|30220.4
10:20:00|30220.
10:20:01|30218.69
10:20:02|30219.54
10:20:03|30221.
10:20:04|30220.39
10:20:05|30218.69
10:20:06|30219.08
10:20:06|30220.05
10:20:08|30220.05
10:20:09|30221.65
10:20:10|30221.47
10:20:12|30220.
10:20:13|30220.
10:20:13|30221.69
10:20:14|30222.16
10:20:15|30222.88
10:20:16|30223.24
10:20:18|30223.09
10:20:18|30220.03
10:20:19|30218.59
10:20:21|30219.7
10:20:22|30216.09
10:20:22|30216.53
10:20:24|30215.63
10:20:25|30214.63
10:20:25|30216.45
10:20:27|30215.63
10:20:27|30215.65
10:20:29|30219.04
10:20:30|30218.91
10:20:31|30217.51
10:20:32|30218.36
10:20:33|30217.51
10:20:34|30220.83
10:20:35|30220.99
10:20:36|30219.64
10:20:37|30220.37
10:20:38|30219.9
10:20:39|30219.9
10:20:40|30218.8
10:20:41|30217.83
10:20:42|30222.11
10:20:43|30225.99
10:20:44|30225.56
10:20:45|30227.14
10:20:46|30225.57
10:20:47|30228.73
10:20:48|30227.93
10:20:49|30223.84
10:20:50|30224.7
10:20:51|30223.41
10:20:52|30223.26
10:20:53|30224.16
10:20:54|30223.27
10:20:55|30221.56
10:20:56|30225.13
10:20:57|30224.64
10:20:58|30224.86
10:20:59|30226.7
10:21:00|30227.02
10:21:01|30225.61
10:21:02|30226.
10:21:04|30227.72
10:21:05|30233.87
10:21:06|30231.56
10:21:07|30232.
10:21:07|30232.28
10:21:09|30231.15
10:21:10|30233.22
10:21:11|30232.28
10:21:12|30232.51
10:21:13|30235.
10:21:14|30233.9
10:21:15|30230.05
10:21:16|30230.
10:21:17|30232.84
10:21:18|30232.91
10:21:19|30232.83
10:21:20|30231.38
10:21:21|30232.91
10:21:22|30234.31
10:21:23|30235.1
10:21:24|30234.59
10:21:25|30235.03
10:21:27|30237.41
10:21:27|30235.11
10:21:29|30236.31
10:21:29|30237.6
10:21:31|30238.12
10:21:31|30235.38
10:21:32|30235.49
10:21:34|30234.17
10:21:34|30234.
10:21:35|30240.48
10:21:37|30242.17
10:21:38|30243.52
10:21:39|30244.39
10:21:39|30242.71
10:21:40|30244.74
10:21:41|30243.81
10:21:43|30245.34
10:21:44|30244.04
10:21:44|30245.23
10:21:46|30244.87
10:21:46|30246.63
10:21:48|30247.49
10:21:48|30250.47
10:21:49|30242.46
10:21:50|30240.
10:21:51|30237.36
10:21:53|30238.98
10:21:54|30241.17
10:21:54|30239.87
10:21:56|30240.36
10:21:56|30242.75
10:21:58|30245.35
10:21:58|30246.41
10:21:59|30244.53
10:22:00|30246.65
10:22:01|30249.21
10:22:03|30248.35
10:22:04|30248.78
10:22:06|30250.27
10:22:07|30248.67
10:22:08|30248.44
10:22:09|30246.63
10:22:10|30246.58
10:22:10|30246.
10:22:12|30250.12
10:22:13|30252.19
10:22:14|30254.71
10:22:15|30254.55
10:22:16|30254.81
10:22:17|30254.82
10:22:18|30254.19
10:22:19|30255.04
10:22:20|30257.94
10:22:21|30255.43
10:22:22|30256.09
10:22:23|30257.65
10:22:24|30259.19
10:22:25|30250.36
10:22:26|30253.52
10:22:27|30254.06
10:22:28|30255.97
10:22:29|30254.9
10:22:30|30254.
10:22:31|30250.92
10:22:33|30251.42
10:22:33|30250.99
10:22:34|30249.89
10:22:35|30249.21
10:22:36|30250.
10:22:38|30255.9
10:22:38|30256.86
10:22:39|30254.8
10:22:40|30254.75
10:22:41|30253.9
10:22:42|30255.27
10:22:43|30257.02
10:22:44|30256.25
10:22:45|30256.03
10:22:46|30254.63
10:22:47|30254.65
10:22:48|30253.26
10:22:49|30255.68
10:22:50|30259.2
10:22:51|30255.
10:22:52|30255.61
10:22:53|30257.81
10:22:54|30258.6
10:22:55|30257.96
10:22:56|30257.45
10:22:57|30256.7
10:22:58|30255.68
10:22:59|30256.85
10:23:00|30255.28
10:23:01|30255.23
10:23:02|30252.6
10:23:04|30255.24
10:23:05|30253.12
10:23:06|30254.84
10:23:07|30254.11
10:23:08|30254.21
10:23:09|30254.01
10:23:10|30255.97
10:23:11|30254.26
10:23:13|30252.49
10:23:13|30253.99
10:23:14|30253.96
10:23:15|30253.49
10:23:16|30253.
10:23:17|30253.08
10:23:18|30254.22
10:23:19|30254.76
10:23:20|30255.14
10:23:21|30253.94
10:23:22|30254.83
10:23:23|30254.84
10:23:24|30254.83
10:23:25|30257.38
10:23:26|30257.8
10:23:27|30257.26
10:23:28|30255.39
10:23:30|30257.81
10:23:30|30258.57
10:23:32|30265.23
10:23:32|30263.93
10:23:34|30264.7
10:23:35|30266.
10:23:36|30268.13
10:23:36|30267.01
10:23:38|30267.99
10:23:39|30268.14
10:23:40|30267.27
10:23:41|30270.
10:23:42|30269.42
10:23:42|30269.11
10:23:44|30269.86
10:23:45|30267.
10:23:46|30268.14
10:23:47|30268.99
10:23:48|30268.99
10:23:49|30268.56
10:23:50|30270.28
10:23:50|30270.
10:23:52|30270.45
10:23:53|30274.54
10:23:53|30277.47
10:23:55|30278.93
10:23:56|30278.98
10:23:57|30280.99
10:23:58|30278.18
10:23:59|30276.73
10:24:00|30277.16
10:24:01|30272.79
10:24:02|30274.59
10:24:03|30276.26
10:24:04|30279.31
10:24:05|30280.15
10:24:07|30275.02
10:24:08|30275.6
10:24:09|30276.81
10:24:10|30275.53
10:24:11|30275.87
10:24:12|30274.38
10:24:13|30275.44
10:24:14|30271.24
10:24:15|30273.79
10:24:17|30271.76
10:24:17|30273.91
10:24:18|30272.92
10:24:19|30270.74
10:24:20|30267.12
10:24:21|30269.57
10:24:22|30271.96
10:24:23|30270.1
10:24:24|30273.
10:24:25|30270.28
10:24:26|30272.
10:24:28|30272.69
10:24:29|30271.15
10:24:30|30272.42
10:24:30|30274.11
10:24:32|30270.87
10:24:33|30268.58
10:24:34|30269.98
10:24:35|30269.18
10:24:36|30269.05
10:24:37|30268.32
10:24:38|30267.03
10:24:39|30268.31
10:24:40|30266.29
10:24:40|30264.83
10:24:42|30265.94
10:24:43|30264.11
10:24:44|30262.2
10:24:45|30263.38
10:24:46|30261.93
10:24:47|30261.99
10:24:48|30257.56
10:24:49|30256.52
10:24:51|30257.81
10:24:51|30257.
10:24:52|30257.75
10:24:53|30257.26
10:24:54|30260.
10:24:55|30259.7
10:24:56|30257.2
10:24:57|30259.23
10:24:59|30257.68
10:25:00|30257.97
10:25:00|30257.98
10:25:01|30256.29
10:25:02|30258.48
10:25:04|30260.25
10:25:04|30259.34
10:25:05|30258.53
10:25:07|30260.82
10:25:08|30259.51
10:25:09|30259.51
10:25:10|30263.57
10:25:11|30262.01
10:25:12|30262.15
10:25:13|30266.98
10:25:14|30267.8
10:25:15|30271.87
10:25:16|30274.22
10:25:18|30276.32
10:25:18|30278.01
10:25:20|30278.17
10:25:20|30274.32
10:25:21|30275.53
10:25:23|30276.37
10:25:24|30276.88
10:25:24|30274.15
10:25:26|30275.99
10:25:26|30276.43
10:25:27|30276.29
10:25:28|30278.
10:25:30|30278.15
10:25:30|30278.66
10:25:32|30278.43
10:25:32|30279.09
10:25:33|30282.09
10:25:34|30282.1
10:25:36|30283.46
10:25:37|30281.77
10:25:38|30281.77
10:25:39|30281.07
10:25:40|30281.3
10:25:40|30281.74
10:25:42|30280.41
10:25:43|30278.76
10:25:44|30276.29
10:25:44|30276.83
10:25:46|30272.68
10:25:47|30274.1
10:25:47|30276.34
10:25:49|30275.75
10:25:50|30278.
10:25:51|30275.38
10:25:52|30275.38
10:25:53|30274.96
10:25:53|30270.87
10:25:55|30273.02
10:25:55|30272.17
10:25:57|30273.25
10:25:58|30270.55
10:25:59|30270.67
10:26:00|30270.57
10:26:01|30274.18
10:26:02|30275.01
10:26:03|30274.16
10:26:04|30274.
10:26:06|30272.42
10:26:07|30271.57
10:26:07|30273.72
10:26:09|30274.09
10:26:10|30272.8
10:26:12|30273.2
10:26:12|30275.
10:26:14|30273.21
10:26:15|30283.43
10:26:15|30283.84
10:26:17|30284.41
10:26:18|30285.95
10:26:19|30284.77
10:26:19|30284.49
10:26:20|30284.57
10:26:22|30284.01
10:26:22|30281.89
10:26:23|30282.76
10:26:25|30281.68
10:26:26|30281.08
10:26:27|30280.26
10:26:28|30282.77
10:26:29|30281.37
10:26:30|30281.98
10:26:31|30281.44
10:26:32|30281.81
10:26:33|30282.11
10:26:34|30278.49
10:26:35|30282.44
10:26:36|30282.66
10:26:37|30284.26
10:26:38|30285.33
10:26:39|30284.71
10:26:40|30284.26
10:26:41|30283.63
10:26:42|30283.8
10:26:43|30283.47
10:26:44|30286.16
10:26:45|30285.14
10:26:46|30286.61
10:26:47|30286.64
10:26:49|30285.21
10:26:49|30285.41
10:26:50|30288.39
10:26:51|30289.56
10:26:52|30291.35
10:26:53|30291.8
10:26:54|30290.09
10:26:55|30292.3
10:26:56|30291.22
10:26:57|30293.06
10:26:58|30293.06
10:27:00|30291.04
10:27:00|30293.05
10:27:01|30293.05
10:27:02|30286.54
10:27:03|30290.08
10:27:05|30290.01
10:27:05|30289.44
10:27:06|30288.66
10:27:07|30290.43
10:27:09|30286.28
10:27:10|30285.43
10:27:11|30281.03
10:27:13|30282.31
10:27:13|30282.31
10:27:14|30283.11
10:27:16|30283.11
10:27:16|30281.89
10:27:18|30281.76
10:27:19|30279.33
10:27:20|30276.63
10:27:21|30277.51
10:27:22|30277.8
10:27:23|30276.93
10:27:24|30278.88
10:27:25|30278.88
10:27:26|30278.8
10:27:27|30277.53
10:27:28|30277.09
10:27:29|30281.61
10:27:30|30281.03
10:27:31|30285.39
10:27:32|30284.9
10:27:33|30285.18
10:27:34|30285.22
10:27:35|30284.71
10:27:36|30284.04
10:27:37|30282.27
10:27:39|30284.5
10:27:39|30283.16
10:27:40|30284.04
10:27:41|30280.89
10:27:42|30281.02
10:27:43|30276.73
10:27:44|30277.25
10:27:45|30279.04
10:27:46|30278.
10:27:48|30278.05
10:27:48|30279.49
10:27:49|30276.64
10:27:50|30277.6
10:27:51|30278.02
10:27:53|30277.71
10:27:53|30278.02
10:27:55|30279.74
10:27:55|30279.75
10:27:56|30274.99
10:27:58|30273.11
10:27:58|30271.39
10:28:00|30271.74
10:28:01|30272.08
10:28:02|30271.96
10:28:03|30272.58
10:28:04|30272.05
10:28:05|30269.88
10:28:06|30269.02
10:28:07|30272.43
10:28:07|30272.28
10:28:09|30272.71
10:28:10|30272.7
10:28:11|30273.96
10:28:12|30273.94
10:28:13|30273.48
10:28:14|30272.83
10:28:15|30273.58
10:28:17|30272.
10:28:18|30273.94
10:28:19|30274.
10:28:20|30271.04
10:28:21|30270.77
10:28:22|30271.09
10:28:24|30273.63
10:28:24|30273.41
10:28:25|30274.33
10:28:26|30272.43
10:28:27|30274.58
10:28:28|30273.97
10:28:29|30274.94
10:28:30|30275.18
10:28:31|30274.99
10:28:32|30278.
10:28:33|30279.53
10:28:34|30281.
10:28:35|30282.95
10:28:36|30281.88
10:28:37|30282.43
10:28:38|30282.43
10:28:39|30282.44
10:28:40|30281.89
10:28:42|30281.63
10:28:42|30285.98
10:28:44|30285.61
10:28:44|30284.93
10:28:46|30286.89
10:28:47|30285.13
10:28:48|30285.58
10:28:49|30285.51
10:28:50|30285.26
10:28:51|30284.87
10:28:51|30286.14
10:28:53|30290.49
10:28:54|30291.43
10:28:55|30286.54
10:28:56|30288.52
10:28:57|30288.68
10:28:58|30289.39
10:28:59|30287.9
10:29:00|30288.68
10:29:00|30283.81
10:29:02|30286.45
10:29:03|30286.33
10:29:04|30283.88
10:29:05|30283.51
10:29:06|30284.83
10:29:07|30286.16
10:29:08|30286.76
10:29:09|30287.28
10:29:10|30285.86
10:29:12|30288.87
10:29:12|30289.44
10:29:13|30289.17
10:29:14|30291.26
10:29:15|30291.
10:29:16|30289.65
10:29:17|30289.23
10:29:18|30287.59
10:29:19|30287.91
10:29:20|30285.41
10:29:21|30289.99
10:29:23|30288.01
10:29:24|30284.94
10:29:24|30284.92
10:29:26|30285.11
10:29:27|30286.14
10:29:27|30286.48
10:29:29|30290.06
10:29:29|30289.42
10:29:31|30287.93
10:29:31|30289.19
10:29:33|30289.19
10:29:34|30289.51
10:29:35|30289.75
10:29:36|30286.14
10:29:37|30285.91
10:29:38|30284.35
10:29:39|30283.62
10:29:40|30286.22
10:29:41|30283.18
10:29:42|30285.31
10:29:43|30284.62
10:29:44|30284.87
10:29:45|30283.18
10:29:46|30283.97
10:29:47|30282.75
10:29:49|30283.47
10:29:49|30282.36
10:29:50|30284.02
10:29:51|30283.18
10:29:52|30284.6
10:29:53|30284.06
10:29:54|30285.1
10:29:55|30285.1
10:29:56|30284.65
10:29:57|30286.53
10:29:58|30286.05
10:29:59|30285.98
10:30:01|30286.02
10:30:01|30287.74
10:30:02|30288.71
10:30:03|30287.79
10:30:04|30287.57
10:30:05|30286.19
10:30:06|30287.68
10:30:07|30287.74
10:30:08|30287.26
10:30:09|30285.12
10:30:11|30281.18
10:30:12|30280.07
10:30:13|30278.57
10:30:14|30279.32
10:30:15|30279.73
10:30:15|30278.2
10:30:17|30279.3
10:30:17|30280.
10:30:19|30279.49
10:30:20|30277.59
10:30:21|30271.9
10:30:22|30269.87
10:30:23|30273.13
10:30:24|30271.48
10:30:25|30270.
10:30:26|30270.
10:30:27|30271.61
10:30:28|30264.89
10:30:29|30262.
10:30:30|30262.14
10:30:31|30264.2
10:30:33|30264.42
10:30:33|30272.23
10:30:34|30271.48
10:30:35|30271.99
10:30:36|30271.99
10:30:38|30271.48
10:30:38|30271.81
10:30:39|30264.79
10:30:40|30263.49
10:30:41|30264.59
10:30:43|30267.29
10:30:44|30265.21
10:30:45|30263.16
10:30:46|30263.92
10:30:47|30265.32
10:30:47|30261.68
10:30:49|30264.71
10:30:49|30260.05
10:30:50|30262.29
10:30:51|30259.96
10:30:53|30260.24
10:30:53|30259.96
10:30:54|30264.
10:30:56|30263.4
10:30:56|30265.51
10:30:57|30263.35
10:30:58|30264.16
10:31:00|30262.26
10:31:00|30261.89
10:31:01|30264.
10:31:02|30265.72
10:31:03|30265.11
10:31:04|30264.64
10:31:06|30265.97
10:31:06|30265.32
10:31:07|30264.97
10:31:08|30263.79
10:31:09|30269.25
10:31:10|30275.3
10:31:12|30275.46
10:31:13|30275.47
10:31:14|30276.03
10:31:15|30277.6
10:31:17|30284.87
10:31:18|30282.09
10:31:19|30282.75
10:31:21|30280.77
10:31:21|30282.03
10:31:23|30270.39
10:31:24|30272.99
10:31:25|30271.85
10:31:25|30271.12
10:31:26|30272.35
10:31:28|30271.75
10:31:29|30270.57
10:31:30|30272.21
10:31:31|30272.86
10:31:31|30271.52
10:31:32|30272.94
10:31:34|30272.
10:31:35|30272.38
10:31:36|30271.14
10:31:37|30272.86
10:31:38|30268.02
10:31:39|30270.81
10:31:40|30271.13
10:31:41|30273.58
10:31:42|30276.71
10:31:43|30274.93
10:31:44|30274.93
10:31:44|30275.69
10:31:46|30273.29
10:31:47|30272.66
10:31:47|30272.66
10:31:49|30274.15
10:31:50|30277.02
10:31:51|30275.72
10:31:52|30274.15
10:31:53|30275.99
10:31:54|30278.74
10:31:55|30277.39
10:31:56|30277.59
10:31:57|30277.48
10:31:58|30277.81
10:31:59|30277.58
10:32:01|30279.73
10:32:01|30277.88
10:32:02|30278.34
10:32:03|30279.6
10:32:04|30278.62
10:32:05|30278.19
10:32:07|30276.74
10:32:08|30277.84
10:32:08|30276.28
10:32:09|30275.45
10:32:11|30275.44
10:32:12|30285.62
10:32:13|30288.
10:32:14|30288.
10:32:15|30284.45
10:32:17|30285.67
10:32:17|30284.48
10:32:18|30286.62
10:32:19|30285.71
10:32:20|30287.05
10:32:21|30287.05
10:32:23|30288.61
10:32:24|30288.33
10:32:26|30289.15
10:32:26|30291.28
10:32:27|30290.95
10:32:28|30292.22
10:32:30|30292.93
10:32:30|30294.17
10:32:31|30293.07
10:32:33|30294.
10:32:34|30294.8
10:32:35|30294.8
10:32:35|30293.08
10:32:37|30293.46
10:32:38|30293.08
10:32:39|30293.99
10:32:40|30296.14
10:32:41|30296.51
10:32:41|30297.35
10:32:43|30286.3
10:32:44|30282.29
10:32:45|30284.36
10:32:46|30285.29
10:32:47|30284.86
10:32:48|30284.56
10:32:49|30286.31
10:32:50|30278.87
10:32:51|30279.74
10:32:52|30278.44
10:32:53|30278.43
10:32:54|30279.72
10:32:55|30280.49
10:32:56|30283.86
10:32:57|30280.28
10:32:58|30279.74
10:32:59|30280.
10:33:00|30281.66
10:33:01|30281.88
10:33:02|30280.6
10:33:03|30281.86
10:33:04|30281.88
10:33:05|30280.17
10:33:06|30281.53
10:33:07|30280.67
10:33:08|30280.67
10:33:09|30280.69
10:33:10|30283.91
10:33:11|30283.28
10:33:12|30285.02
10:33:13|30284.95
10:33:15|30284.91
10:33:16|30286.38
10:33:17|30283.63
10:33:18|30286.28
10:33:19|30288.17
10:33:20|30287.08
10:33:21|30288.3
10:33:22|30289.44
10:33:23|30287.54
10:33:24|30287.02
10:33:25|30285.39
10:33:26|30286.
10:33:27|30285.76
10:33:28|30285.76
10:33:29|30287.31
10:33:30|30287.28
10:33:31|30288.13
10:33:32|30285.93
10:33:33|30288.34
10:33:34|30288.57
10:33:35|30288.14
10:33:36|30288.88
10:33:37|30287.97
10:33:38|30282.59
10:33:39|30282.96
10:33:40|30282.96
10:33:41|30282.32
10:33:42|30281.45
10:33:43|30283.23
10:33:44|30284.08
10:33:45|30287.27
10:33:46|30286.68
10:33:47|30286.55
10:33:48|30285.88
10:33:49|30285.88
10:33:50|30284.66
10:33:51|30283.89
10:33:52|30284.74
10:33:53|30284.56
10:33:54|30284.16
10:33:55|30284.16
10:33:56|30284.4
10:33:57|30283.84
10:33:58|30283.79
10:33:59|30282.32
10:34:00|30283.89
10:34:01|30282.1
10:34:02|30282.1
10:34:03|30280.41
10:34:04|30280.52
10:34:05|30279.65
10:34:07|30282.62
10:34:07|30284.45
10:34:08|30282.55
10:34:09|30280.97
10:34:10|30280.45
10:34:11|30280.22
10:34:12|30281.37
10:34:13|30282.36
10:34:14|30282.96
10:34:16|30281.53
10:34:17|30281.53
10:34:17|30282.74
10:34:19|30283.47
10:34:19|30283.02
10:34:21|30282.74
10:34:22|30281.48
10:34:23|30282.68
10:34:24|30282.85
10:34:25|30283.12
10:34:26|30282.85
10:34:27|30282.62
10:34:28|30280.9
10:34:29|30280.7
10:34:30|30282.26
10:34:31|30282.97
10:34:32|30283.97
10:34:34|30283.18
10:34:34|30283.87
10:34:36|30283.87
10:34:36|30283.87
10:34:38|30281.54
10:34:38|30281.93
10:34:39|30282.23
10:34:40|30284.2
10:34:41|30282.93
10:34:43|30283.97
10:34:43|30282.35
10:34:45|30281.52
10:34:45|30281.47
10:34:46|30275.67
10:34:48|30277.72
10:34:49|30278.3
10:34:50|30279.37
10:34:51|30276.56
10:34:52|30277.79
10:34:53|30275.57
10:34:53|30275.57
10:34:54|30275.77
10:34:56|30275.76
10:34:56|30276.49
10:34:57|30277.22
10:34:58|30277.58
10:34:59|30278.02
10:35:00|30278.44
10:35:02|30281.93
10:35:02|30283.51
10:35:04|30283.74
10:35:05|30283.33
10:35:07|30282.04
10:35:07|30282.03
10:35:08|30279.76
10:35:09|30279.76
10:35:10|30279.75
10:35:11|30278.34
10:35:12|30278.72
10:35:13|30278.83
10:35:14|30279.16
10:35:16|30278.15
10:35:17|30278.45
10:35:19|30280.8
10:35:19|30281.03
10:35:20|30281.02
10:35:21|30281.03
10:35:22|30283.61
10:35:23|30283.18
10:35:24|30282.45
10:35:25|30281.89
10:35:26|30281.64
10:35:27|30284.45
10:35:29|30282.1
10:35:29|30281.79
10:35:30|30279.74
10:35:31|30279.74
10:35:32|30278.92
10:35:34|30278.64
10:35:35|30276.85
10:35:36|30277.47
10:35:37|30276.
10:35:37|30279.12
10:35:39|30281.79
10:35:40|30280.68
10:35:41|30280.52
10:35:41|30282.32
10:35:42|30281.19
10:35:44|30280.04
10:35:44|30280.57
10:35:46|30281.53
10:35:47|30282.61
10:35:47|30282.18
10:35:49|30282.18
10:35:50|30280.69
10:35:51|30281.07
10:35:52|30280.71
10:35:52|30280.22
10:35:53|30280.22
10:35:54|30282.45
10:35:56|30283.79
10:35:57|30283.85
10:35:57|30284.36
10:35:58|30283.63
10:36:00|30284.45
10:36:01|30284.6
10:36:01|30286.35
10:36:03|30288.19
10:36:04|30288.36
10:36:05|30287.05
10:36:06|30287.45
10:36:07|30288.77
10:36:08|30287.11
10:36:09|30286.35
10:36:10|30286.65
10:36:11|30286.65
10:36:12|30285.34
10:36:12|30285.34
10:36:13|30287.24
10:36:15|30285.34
10:36:16|30286.19
10:36:17|30286.19
10:36:19|30287.26
10:36:19|30284.69
10:36:20|30284.69
10:36:21|30289.98
10:36:22|30286.06
10:36:23|30284.53
10:36:24|30285.26
10:36:25|30285.26
10:36:26|30285.95
10:36:27|30277.77
10:36:28|30276.58
10:36:29|30276.28
10:36:30|30278.77
10:36:32|30275.66
10:36:33|30273.46
10:36:34|30273.99
10:36:35|30273.47
10:36:35|30272.99
10:36:37|30270.
10:36:38|30270.35
10:36:39|30273.9
10:36:40|30272.5
10:36:41|30273.64
10:36:42|30273.46
10:36:43|30272.94
10:36:44|30273.46
10:36:46|30273.46
10:36:47|30272.43
10:36:47|30269.95
10:36:49|30268.47
10:36:50|30267.98
10:36:50|30268.13
10:36:52|30267.03
10:36:53|30268.11
10:36:54|30269.37
10:36:55|30268.01
10:36:56|30268.2
10:36:57|30268.02
10:36:58|30266.85
10:36:58|30267.04
10:37:00|30267.49
10:37:01|30267.03
10:37:02|30267.03
10:37:03|30266.64
10:37:03|30267.78
10:37:05|30268.06
10:37:06|30272.
10:37:07|30272.07
10:37:08|30269.9
10:37:09|30271.08
10:37:10|30270.1
10:37:11|30270.04
10:37:12|30269.1
10:37:13|30269.1
10:37:14|30269.67
10:37:15|30269.11
10:37:16|30272.56
10:37:17|30271.88
10:37:18|30272.86
10:37:19|30271.55
10:37:20|30271.55
10:37:21|30271.88
10:37:22|30269.92
10:37:23|30269.92
10:37:24|30270.89
10:37:25|30270.89
10:37:26|30272.
10:37:28|30272.04
10:37:29|30270.71
10:37:30|30272.91
10:37:31|30277.62
10:37:32|30278.17
10:37:32|30280.07
10:37:34|30280.62
10:37:34|30273.36
10:37:36|30273.36
10:37:37|30275.99
10:37:38|30274.43
10:37:39|30273.25
10:37:39|30274.
10:37:41|30274.86
10:37:42|30273.2
10:37:43|30274.67
10:37:44|30271.28
10:37:45|30271.22
10:37:46|30274.
10:37:47|30274.84
10:37:47|30274.84
10:37:49|30274.84
10:37:49|30275.31
10:37:51|30275.31
10:37:52|30274.48
10:37:53|30275.31
10:37:54|30277.17
10:37:55|30277.93
10:37:56|30274.8
10:37:57|30274.58
10:37:58|30275.05
10:37:59|30275.2
10:38:00|30276.23
10:38:01|30276.69
10:38:02|30276.3
10:38:03|30279.55
10:38:04|30284.98
10:38:05|30282.58
10:38:06|30281.63
10:38:07|30280.75
10:38:08|30276.28
10:38:09|30275.81
10:38:10|30275.9
10:38:11|30275.9
10:38:12|30276.38
10:38:13|30275.9
10:38:14|30273.35
10:38:16|30273.64
10:38:16|30273.72
10:38:17|30274.15
10:38:19|30275.02
10:38:21|30274.78
10:38:22|30275.78
10:38:23|30274.52
10:38:23|30275.12
10:38:25|30275.12
10:38:26|30274.68
10:38:27|30274.94
10:38:27|30274.07
10:38:29|30275.9
10:38:30|30274.97
10:38:31|30279.
10:38:31|30278.51
10:38:33|30278.51
10:38:33|30278.51
10:38:35|30278.51
10:38:36|30277.44
10:38:37|30277.44
10:38:38|30277.44
10:38:39|30276.85
10:38:40|30276.87
10:38:41|30276.51
10:38:42|30276.3
10:38:44|30277.92
10:38:44|30277.92
10:38:45|30277.58
10:38:46|30278.21
10:38:48|30278.21
10:38:48|30278.95
10:38:50|30283.02
10:38:51|30278.58
10:38:52|30278.11
10:38:53|30278.05
10:38:53|30279.49
10:38:55|30279.75
10:38:55|30280.02
10:38:56|30280.44
10:38:57|30278.86
10:38:58|30278.55
10:39:00|30280.44
10:39:00|30281.34
10:39:01|30281.34
10:39:02|30279.51
10:39:04|30280.34
10:39:05|30276.93
10:39:05|30277.17
10:39:07|30276.8
10:39:07|30277.29
10:39:08|30276.03
10:39:10|30277.29
10:39:11|30278.47
10:39:11|30277.48
10:39:12|30276.58
10:39:14|30277.85
10:39:14|30276.23
10:39:16|30275.77
10:39:17|30273.7
10:39:18|30273.7
10:39:19|30273.74
10:39:20|30275.4
10:39:21|30276.13
10:39:22|30277.03
10:39:24|30277.04
10:39:25|30275.87
10:39:25|30275.7
10:39:27|30275.69
10:39:28|30277.87
10:39:29|30277.87
10:39:30|30277.86
10:39:31|30275.93
10:39:32|30277.25
10:39:33|30277.78
10:39:34|30277.76
10:39:35|30279.31
10:39:36|30279.13
10:39:37|30280.12
10:39:38|30280.31
10:39:39|30280.5
10:39:40|30281.68
10:39:41|30281.16
10:39:42|30282.51
10:39:43|30281.94
10:39:44|30281.94
10:39:45|30283.07
10:39:46|30279.
10:39:47|30279.75
10:39:48|30279.75
10:39:49|30280.21
10:39:50|30279.14
10:39:51|30278.48
10:39:52|30278.9
10:39:53|30279.42
10:39:54|30280.7
10:39:55|30281.89
10:39:56|30280.44
10:39:57|30280.44
10:39:58|30281.69
10:39:59|30282.09
10:40:00|30280.34
10:40:01|30281.28
10:40:02|30281.3
10:40:03|30282.85
10:40:05|30280.24
10:40:05|30280.
10:40:06|30278.46
10:40:07|30277.87
10:40:09|30278.76
10:40:09|30277.84
10:40:10|30278.19
10:40:12|30278.19
10:40:13|30278.22
10:40:13|30278.19
10:40:14|30278.76
10:40:15|30281.19
10:40:16|30282.32
10:40:17|30282.32
10:40:18|30282.32
10:40:20|30282.32
10:40:20|30282.32
10:40:21|30282.32
10:40:22|30282.32
10:40:24|30281.03
10:40:25|30282.08
10:40:26|30282.08
10:40:27|30282.08
10:40:28|30280.81
10:40:29|30280.6
10:40:30|30278.45
10:40:31|30280.15
10:40:32|30279.74
10:40:33|30279.82
10:40:34|30279.65
10:40:35|30279.65
10:40:36|30279.65
10:40:36|30277.87
10:40:37|30280.
10:40:39|30280.29
10:40:40|30280.35
10:40:41|30279.77
10:40:42|30278.57
10:40:43|30277.26
10:40:44|30279.1
10:40:45|30279.58
10:40:46|30277.59
10:40:47|30277.57
10:40:48|30276.2
10:40:49|30278.26
10:40:50|30277.12
10:40:51|30277.43
10:40:52|30276.75
10:40:53|30277.1
10:40:54|30275.88
10:40:55|30277.19
10:40:56|30277.99
10:40:57|30277.67
10:40:58|30276.67
10:40:59|30276.67
10:41:00|30278.02
10:41:01|30278.41
10:41:02|30277.16
10:41:03|30277.16
10:41:04|30277.16
10:41:05|30279.42
10:41:06|30285.71
10:41:07|30287.92
10:41:08|30285.48
10:41:09|30285.34
10:41:10|30288.35
10:41:11|30286.62
10:41:12|30286.62
10:41:13|30289.17
10:41:14|30288.12
10:41:15|30287.06
10:41:16|30287.85
10:41:17|30285.59
10:41:18|30286.15
10:41:19|30287.15
10:41:20|30285.59
10:41:22|30285.59
10:41:23|30285.44
10:41:24|30286.79
10:41:26|30286.54
10:41:26|30284.33
10:41:27|30285.69
10:41:29|30287.4
10:41:30|30285.2
10:41:30|30285.2
10:41:32|30285.2
10:41:33|30285.22
10:41:34|30285.32
10:41:34|30283.52
10:41:35|30282.15
10:41:36|30281.63
10:41:38|30282.84
10:41:39|30283.54
10:41:40|30282.16
10:41:40|30282.71
10:41:42|30282.22
10:41:43|30283.96
10:41:44|30286.7
10:41:44|30288.68
10:41:45|30288.24
10:41:47|30291.58
10:41:47|30290.19
10:41:48|30289.67
10:41:49|30291.39
10:41:50|30290.18
10:41:51|30291.73
10:41:52|30291.57
10:41:54|30289.69
10:41:55|30290.75
10:41:56|30290.5
10:41:57|30291.75
10:41:57|30290.5
10:41:58|30290.5
10:42:00|30290.35
10:42:01|30291.35
10:42:02|30293.73
10:42:03|30293.15
10:42:04|30295.3
10:42:04|30293.72
10:42:06|30295.22
10:42:06|30296.18
10:42:08|30296.47
10:42:09|30297.52
10:42:09|30296.04
10:42:11|30297.12
10:42:12|30295.51
10:42:13|30293.55
10:42:14|30293.82
10:42:15|30293.19
10:42:16|30295.2
10:42:17|30296.27
10:42:18|30295.22
10:42:19|30293.51
10:42:20|30295.73
10:42:21|30297.44
10:42:22|30296.74
10:42:23|30294.94
10:42:25|30295.21
10:42:25|30295.31
10:42:26|30295.28
10:42:27|30295.06
10:42:28|30295.64
10:42:30|30294.52
10:42:30|30296.08
10:42:31|30295.68
10:42:32|30295.6
10:42:33|30294.64
10:42:34|30294.36
10:42:36|30297.52
10:42:36|30299.46
10:42:38|30298.6
10:42:38|30301.18
10:42:39|30298.6
10:42:41|30300.16
10:42:41|30300.81
10:42:43|30299.39
10:42:43|30299.11
10:42:45|30299.11
10:42:45|30297.82
10:42:46|30297.28
10:42:48|30296.1
10:42:49|30295.8
10:42:49|30295.81
10:42:50|30296.5
10:42:51|30296.51
10:42:52|30295.62
10:42:53|30295.95
10:42:55|30293.37
10:42:55|30291.97
10:42:56|30290.68
10:42:57|30290.09
10:42:59|30290.09
10:42:59|30293.3
10:43:00|30292.9
10:43:01|30296.58
10:43:03|30295.57
10:43:03|30298.4
10:43:04|30299.51
10:43:06|30298.83
10:43:06|30300.
10:43:08|30299.75
10:43:09|30301.79
10:43:10|30301.99
10:43:10|30302.08
10:43:12|30300.23
10:43:12|30300.9
10:43:14|30300.89
10:43:15|30300.2
10:43:15|30300.83
10:43:17|30300.72
10:43:17|30301.99
10:43:19|30302.09
10:43:20|30301.85
10:43:21|30305.85
10:43:22|30305.11
10:43:22|30303.28
10:43:24|30304.42
10:43:26|30303.4
10:43:26|30305.11
10:43:28|30302.8
10:43:28|30302.76
10:43:30|30301.93
10:43:31|30301.93
10:43:33|30300.46
10:43:33|30300.81
10:43:34|30300.8
10:43:35|30300.65
10:43:36|30296.97
10:43:37|30301.37
10:43:38|30299.27
10:43:39|30296.34
10:43:40|30296.34
10:43:42|30296.98
10:43:43|30298.37
10:43:44|30296.92
10:43:44|30296.28
10:43:45|30296.95
10:43:46|30297.77
10:43:48|30299.01
10:43:48|30298.89
10:43:49|30299.42
10:43:51|30296.95
10:43:51|30294.33
10:43:53|30294.84
10:43:53|30293.75
10:43:55|30295.94
10:43:55|30297.05
10:43:56|30297.05
10:43:57|30291.98
10:43:59|30296.61
10:43:59|30296.62
10:44:00|30295.68
10:44:01|30295.33
10:44:03|30295.33
10:44:04|30295.53
10:44:05|30295.67
10:44:07|30297.2
10:44:07|30297.2
10:44:08|30295.91
10:44:10|30297.61
10:44:10|30296.79
10:44:11|30295.26
10:44:12|30295.24
10:44:14|30295.24
10:44:14|30295.24
10:44:15|30294.81
10:44:16|30294.37
10:44:17|30293.6
10:44:19|30294.87
10:44:19|30295.1
10:44:21|30295.57
10:44:21|30294.84
10:44:22|30294.35
10:44:23|30293.6
10:44:24|30293.6
10:44:26|30295.19
10:44:27|30295.19
10:44:28|30293.13
10:44:29|30293.42
10:44:31|30293.81
10:44:32|30295.2
10:44:33|30294.71
10:44:34|30294.71
10:44:35|30294.63
10:44:36|30295.31
10:44:37|30295.58
10:44:39|30299.01
10:44:39|30300.37
10:44:41|30298.27
10:44:42|30299.23
10:44:43|30299.23
10:44:43|30297.63
10:44:45|30295.65
10:44:45|30294.84
10:44:46|30293.84
10:44:48|30292.98
10:44:49|30293.39
10:44:50|30293.68
10:44:50|30294.56
10:44:51|30294.43
10:44:53|30296.49
10:44:53|30290.72
10:44:54|30291.17
10:44:56|30290.19
10:44:56|30290.11
10:44:58|30290.1
10:44:59|30290.91
10:44:59|30291.06
10:45:00|30287.2
10:45:01|30286.9
10:45:03|30288.2
10:45:04|30286.15
10:45:05|30288.74
10:45:06|30293.51
10:45:07|30290.1
10:45:08|30289.81
10:45:09|30289.63
10:45:10|30289.65
10:45:11|30287.74
10:45:12|30287.74
10:45:13|30285.84
10:45:13|30283.97
10:45:15|30281.5
10:45:16|30283.18
10:45:17|30280.69
10:45:17|30281.43
10:45:19|30280.96
10:45:20|30280.92
10:45:20|30279.42
10:45:22|30278.88
10:45:23|30277.86
10:45:24|30278.81
10:45:25|30279.85
10:45:26|30279.95
10:45:27|30279.24
10:45:29|30277.78
10:45:30|30273.64
10:45:31|30273.7
10:45:32|30273.93
10:45:33|30272.89
10:45:34|30275.43
10:45:35|30272.89
10:45:36|30274.57
10:45:37|30273.44
10:45:39|30274.
10:45:39|30273.06
10:45:40|30273.45
10:45:41|30274.71
10:45:42|30274.01
10:45:43|30271.88
10:45:44|30274.15
10:45:45|30272.
10:45:47|30273.06
10:45:47|30273.55
10:45:48|30273.13
10:45:49|30270.12
10:45:50|30270.82
10:45:52|30269.54
10:45:52|30269.54
10:45:53|30269.63
10:45:54|30269.42
10:45:55|30268.14
10:45:56|30269.36
10:45:58|30269.38
10:45:58|30270.
10:46:00|30270.06
10:46:00|30271.51
10:46:02|30269.99
10:46:03|30270.99
10:46:04|30272.8
10:46:05|30272.91
10:46:05|30272.91
10:46:07|30272.91
10:46:08|30275.2
10:46:09|30274.68
10:46:10|30274.68
10:46:11|30272.06
10:46:12|30275.58
10:46:13|30275.61
10:46:14|30275.61
10:46:15|30274.21
10:46:16|30274.21
10:46:17|30275.16
10:46:19|30275.8
10:46:19|30274.72
10:46:20|30274.7
10:46:21|30275.51
10:46:22|30274.12
10:46:24|30273.29
10:46:24|30271.78
10:46:25|30273.08
10:46:27|30273.28
10:46:27|30273.28
10:46:28|30274.
10:46:30|30276.58
10:46:31|30276.72
10:46:32|30275.57
10:46:33|30275.01
10:46:34|30283.34
10:46:35|30286.11
10:46:36|30286.05
10:46:37|30284.56
10:46:38|30282.85
10:46:39|30282.61
10:46:40|30282.97
10:46:41|30286.75
10:46:42|30291.04
10:46:43|30290.49
10:46:44|30290.99
10:46:45|30290.06
10:46:46|30292.33
10:46:47|30294.15
10:46:48|30293.07
10:46:49|30290.37
10:46:50|30290.37
10:46:51|30290.53
10:46:52|30291.41
10:46:53|30290.6
10:46:54|30292.
10:46:55|30290.33
10:46:56|30290.48
10:46:57|30289.84
10:46:58|30290.
10:46:59|30290.48
10:47:00|30290.49
10:47:01|30290.88
10:47:02|30290.
10:47:03|30289.19
10:47:04|30289.24
10:47:05|30288.93
10:47:06|30289.36
10:47:07|30297.
10:47:08|30298.
10:47:09|30295.37
10:47:10|30295.39
10:47:12|30296.44
10:47:13|30296.2
10:47:13|30295.61
10:47:14|30297.16
10:47:15|30297.16
10:47:17|30295.79
10:47:17|30295.26
10:47:19|30298.02
10:47:19|30297.72
10:47:20|30300.8
10:47:22|30299.39
10:47:22|30300.04
10:47:24|30299.82
10:47:24|30301.84
10:47:26|30302.37
10:47:26|30305.
10:47:28|30301.37
10:47:29|30301.37
10:47:30|30302.
10:47:31|30301.05
10:47:32|30300.83
10:47:33|30302.59
10:47:35|30301.64
10:47:35|30298.65
10:47:37|30299.75
10:47:38|30301.21
10:47:39|30304.23
10:47:40|30303.65
10:47:41|30304.05
10:47:42|30308.24
10:47:43|30304.28
10:47:44|30305.54
10:47:45|30308.52
10:47:45|30308.52
10:47:47|30308.
10:47:48|30308.
10:47:49|30307.26
10:47:50|30308.95
10:47:51|30309.76
10:47:52|30312.42
10:47:53|30310.85
10:47:54|30308.98
10:47:55|30308.98
10:47:56|30309.84
10:47:57|30308.96
10:47:58|30307.49
10:47:59|30307.7
10:48:01|30309.27
10:48:01|30312.02
10:48:02|30310.78
10:48:03|30308.96
10:48:04|30310.7
10:48:05|30308.44
10:48:06|30308.13
10:48:07|30306.07
10:48:08|30304.1
10:48:09|30304.04
10:48:10|30302.11
10:48:11|30300.82
10:48:12|30298.59
10:48:13|30298.57
10:48:14|30298.85
10:48:15|30299.51
10:48:16|30300.23
10:48:17|30301.01
10:48:18|30301.24
10:48:19|30301.49
10:48:20|30301.65
10:48:21|30301.46
10:48:22|30301.43
10:48:23|30301.89
10:48:24|30301.48
10:48:25|30303.
10:48:27|30299.52
10:48:27|30298.87
10:48:29|30297.41
10:48:30|30297.63
10:48:31|30297.59
10:48:33|30298.11
10:48:34|30297.83
10:48:35|30299.67
10:48:36|30299.48
10:48:36|30298.44
10:48:37|30298.44
10:48:39|30299.95
10:48:39|30299.95
10:48:41|30300.81
10:48:42|30300.19
10:48:42|30300.05
10:48:44|30306.
10:48:45|30306.27
10:48:46|30308.39
10:48:47|30308.72
10:48:48|30308.85
10:48:50|30307.97
10:48:51|30307.23
10:48:52|30307.01
10:48:53|30306.55
10:48:54|30307.02
10:48:55|30307.06
10:48:56|30307.51
10:48:57|30307.51
10:48:58|30309.25
10:48:58|30307.74
10:49:00|30307.83
10:49:01|30307.57
10:49:02|30307.07
10:49:03|30305.55
10:49:04|30303.98
10:49:05|30303.11
10:49:06|30302.27
10:49:07|30303.18
10:49:07|30304.49
10:49:09|30303.53
10:49:10|30303.56
10:49:10|30303.15
10:49:12|30301.67
10:49:13|30301.94
10:49:14|30299.54
10:49:15|30302.52
10:49:16|30304.43
10:49:16|30303.72
10:49:17|30301.92
10:49:19|30302.52
10:49:20|30301.97
10:49:21|30301.97
10:49:22|30301.97
10:49:23|30303.99
10:49:25|30304.24
10:49:25|30303.82
10:49:26|30303.87
10:49:27|30303.77
10:49:28|30302.84
10:49:30|30301.33
10:49:30|30299.95
10:49:32|30300.8
10:49:33|30300.
10:49:35|30300.59
10:49:35|30299.91
10:49:36|30299.93
10:49:37|30299.79
10:49:38|30296.5
10:49:40|30296.08
10:49:40|30299.05
10:49:42|30299.77
10:49:42|30298.44
10:49:43|30299.95
10:49:45|30298.48
10:49:46|30298.44
10:49:46|30295.56
10:49:48|30293.84
10:49:49|30298.6
10:49:50|30297.76
10:49:51|30299.1
10:49:52|30298.46
10:49:53|30299.11
10:49:54|30299.07
10:49:55|30300.49
10:49:56|30300.49
10:49:57|30300.16
10:49:58|30300.74
10:50:00|30301.39
10:50:00|30301.37
10:50:01|30296.08
10:50:02|30294.52
10:50:03|30296.47
10:50:04|30294.63
10:50:05|30295.84
10:50:06|30295.81
10:50:07|30295.8
10:50:08|30295.8
10:50:09|30296.65
10:50:10|30297.14
10:50:11|30297.82
10:50:12|30298.38
10:50:13|30293.31
10:50:14|30291.94
10:50:15|30290.92
10:50:16|30288.67
10:50:17|30289.66
10:50:18|30287.9
10:50:19|30288.93
10:50:20|30288.
10:50:21|30286.19
10:50:22|30287.65
10:50:23|30291.52
10:50:24|30289.61
10:50:25|30289.61
10:50:27|30289.61
10:50:27|30292.18
10:50:28|30293.82
10:50:29|30294.8
10:50:30|30293.37
10:50:32|30293.97
10:50:33|30293.5
10:50:33|30295.12
10:50:34|30293.92
10:50:36|30295.26
10:50:37|30293.55
10:50:38|30293.56
10:50:38|30290.28
10:50:39|30290.98
10:50:41|30291.1
10:50:42|30291.58
10:50:43|30290.09
10:50:44|30289.6
10:50:45|30286.9
10:50:46|30289.33
10:50:47|30289.67
10:50:48|30289.75
10:50:49|30290.19
10:50:50|30289.21
10:50:51|30288.51
10:50:52|30288.51
10:50:53|30288.92
10:50:54|30288.77
10:50:55|30293.5
10:50:56|30293.5
10:50:57|30289.14
10:50:58|30290.1
10:50:59|30290.18
10:51:00|30289.78
10:51:01|30288.31
10:51:02|30288.42
10:51:03|30290.01
10:51:04|30290.77
10:51:05|30289.2
10:51:06|30289.32
10:51:07|30291.19
10:51:08|30289.96
10:51:09|30291.11
10:51:10|30287.26
10:51:11|30285.84
10:51:12|30285.84
10:51:13|30287.99
10:51:14|30290.72
10:51:16|30290.41
10:51:16|30287.99
10:51:17|30287.91
10:51:18|30287.91
10:51:19|30286.4
10:51:20|30286.16
10:51:21|30288.03
10:51:22|30285.14
10:51:23|30287.03
10:51:24|30290.35
10:51:25|30289.39
10:51:27|30290.67
10:51:27|30289.93
10:51:28|30291.43
10:51:29|30292.18
10:51:30|30290.5
10:51:32|30292.47
10:51:33|30291.61
10:51:34|30291.36
10:51:35|30292.47
10:51:36|30291.68
10:51:37|30289.2
10:51:38|30289.74
10:51:39|30290.07
10:51:40|30290.07
10:51:41|30290.84
10:51:42|30290.84
10:51:43|30290.11
10:51:44|30290.27
10:51:45|30288.35
10:51:46|30288.35
10:51:47|30287.41
10:51:48|30287.84
10:51:49|30287.95
10:51:50|30289.
10:51:51|30291.78
10:51:52|30291.57
10:51:53|30291.78
10:51:54|30291.78
10:51:56|30292.99
10:51:56|30290.61
10:51:57|30291.78
10:51:58|30292.64
10:51:59|30291.41
10:52:00|30292.48
10:52:01|30290.5
10:52:02|30290.32
10:52:03|30290.32
10:52:04|30297.04
10:52:05|30301.06
10:52:06|30299.3
10:52:07|30299.95
10:52:08|30300.66
10:52:09|30301.22
10:52:10|30301.05
10:52:11|30297.37
10:52:12|30297.73
10:52:13|30297.28
10:52:14|30297.12
10:52:15|30296.
10:52:16|30295.85
10:52:17|30295.11
10:52:18|30296.42
10:52:19|30295.63
10:52:20|30295.63
10:52:21|30296.9
10:52:23|30297.89
10:52:23|30286.75
10:52:25|30290.34
10:52:25|30287.13
10:52:27|30286.37
10:52:28|30286.38
10:52:28|30286.36
10:52:29|30286.75
10:52:30|30285.25
10:52:32|30285.08
10:52:33|30287.98
10:52:34|30287.98
10:52:35|30288.44
10:52:36|30287.3
10:52:37|30287.48
10:52:38|30286.67
10:52:39|30287.05
10:52:41|30287.05
10:52:41|30285.28
10:52:42|30285.16
10:52:43|30285.9
10:52:45|30286.14
10:52:46|30286.14
10:52:47|30286.29
10:52:47|30286.14
10:52:49|30288.34
10:52:50|30287.27
10:52:51|30285.87
10:52:52|30288.26
10:52:53|30287.58
10:52:54|30287.59
10:52:55|30288.68
10:52:56|30287.78
10:52:58|30287.09
10:52:58|30288.32
10:52:59|30288.55
10:53:00|30288.23
10:53:01|30286.57
10:53:02|30286.34
10:53:03|30283.62
10:53:04|30284.79
10:53:05|30284.9
10:53:06|30286.71
10:53:07|30284.63
10:53:09|30286.24
10:53:09|30286.09
10:53:10|30285.17
10:53:11|30285.91
10:53:12|30285.1
10:53:13|30286.8
10:53:14|30285.57
10:53:15|30285.22
10:53:16|30287.97
10:53:17|30284.98
10:53:18|30285.72
10:53:19|30286.62
10:53:20|30284.23
10:53:21|30285.06
10:53:22|30288.11
10:53:23|30285.88
10:53:24|30286.98
10:53:25|30290.06
10:53:26|30290.06
10:53:27|30289.47
10:53:28|30289.2
10:53:30|30289.3
10:53:30|30290.85
10:53:31|30289.19
10:53:32|30290.13
10:53:34|30286.85
10:53:35|30285.27
10:53:37|30284.
10:53:37|30286.
10:53:38|30285.
10:53:39|30283.58
10:53:40|30283.85
10:53:41|30283.35
10:53:42|30283.8
10:53:43|30283.76
10:53:44|30282.84
10:53:46|30283.98
10:53:46|30282.09
10:53:47|30281.03
10:53:48|30283.18
10:53:49|30284.19
10:53:50|30283.85
10:53:52|30281.39
10:53:53|30282.1
10:53:53|30283.56
10:53:54|30283.22
10:53:55|30283.53
10:53:57|30282.
10:53:57|30283.97
10:53:58|30283.15
10:54:00|30282.83
10:54:01|30283.05
10:54:02|30283.76
10:54:02|30281.51
10:54:03|30281.63
10:54:04|30282.56
10:54:05|30282.64
10:54:07|30283.28
10:54:08|30283.61
10:54:09|30283.24
10:54:09|30283.24
10:54:10|30281.1
10:54:11|30281.39
10:54:13|30280.6
10:54:13|30281.51
10:54:14|30281.6
10:54:15|30281.6
10:54:16|30281.93
10:54:18|30282.03
10:54:19|30284.
10:54:20|30285.76
10:54:21|30285.76
10:54:21|30285.68
10:54:23|30284.69
10:54:23|30285.76
10:54:25|30285.87
10:54:26|30286.19
10:54:27|30286.19
10:54:28|30286.57
10:54:29|30285.4
10:54:30|30287.1
10:54:31|30286.47
10:54:32|30290.72
10:54:33|30288.78
10:54:34|30290.48
10:54:35|30288.83
10:54:36|30288.77
10:54:37|30288.77
10:54:38|30289.18
10:54:40|30292.65
10:54:40|30291.09
10:54:41|30290.45
10:54:42|30290.25
10:54:43|30289.67
10:54:45|30289.04
10:54:46|30289.17
10:54:47|30287.06
10:54:47|30288.53
10:54:49|30288.57
10:54:50|30289.12
10:54:51|30291.35
10:54:51|30290.62
10:54:52|30290.15
10:54:53|30290.15
10:54:54|30289.42
10:54:55|30290.53
10:54:57|30289.2
10:54:58|30290.91
10:54:59|30290.91
10:55:00|30290.52
10:55:01|30290.5
10:55:02|30290.5
10:55:02|30289.72
10:55:03|30291.25
10:55:04|30291.78
10:55:05|30289.63
10:55:07|30289.65
10:55:08|30290.75
10:55:09|30290.31
10:55:09|30290.31
10:55:10|30290.31
10:55:12|30289.65
10:55:13|30289.53
10:55:14|30289.53
10:55:15|30290.62
10:55:16|30290.68
10:55:17|30290.39
10:55:18|30291.34
10:55:19|30290.17
10:55:20|30290.44
10:55:21|30290.35
10:55:22|30288.21
10:55:23|30290.49
10:55:24|30290.49
10:55:26|30287.48
10:55:26|30287.21
10:55:27|30286.78
10:55:28|30290.06
10:55:29|30288.77
10:55:30|30289.
10:55:31|30288.
10:55:32|30288.11
10:55:33|30288.11
10:55:34|30288.6
10:55:36|30289.87
10:55:37|30290.06
10:55:38|30289.99
10:55:39|30289.99
10:55:40|30289.99
10:55:41|30288.92
10:55:41|30288.9
10:55:42|30288.9
10:55:43|30290.35
10:55:45|30290.63
10:55:46|30290.69
10:55:47|30290.15
10:55:48|30289.58
10:55:49|30289.72
10:55:50|30290.6
10:55:51|30289.88
10:55:52|30289.58
10:55:54|30290.55
10:55:54|30290.62
10:55:55|30291.14
10:55:56|30289.8
10:55:57|30290.74
10:55:58|30289.79
10:55:59|30290.26
10:56:00|30290.75
10:56:02|30290.23
10:56:02|30289.72
10:56:04|30289.72
10:56:05|30289.72
10:56:06|30290.6
10:56:07|30288.58
10:56:08|30287.28
10:56:09|30288.5
10:56:09|30287.77
10:56:11|30288.07
10:56:11|30288.49
10:56:13|30290.48
10:56:13|30286.62
10:56:14|30282.53
10:56:15|30284.04
10:56:16|30284.26
10:56:18|30282.81
10:56:19|30284.29
10:56:20|30284.32
10:56:21|30283.26
10:56:22|30283.26
10:56:23|30283.26
10:56:24|30284.7
10:56:25|30284.7
10:56:26|30282.12
10:56:27|30282.14
10:56:28|30283.79
10:56:29|30284.38
10:56:30|30285.33
10:56:31|30284.8
10:56:32|30284.92
10:56:33|30287.11
10:56:34|30288.58
10:56:35|30288.14
10:56:36|30288.77
10:56:37|30288.46
10:56:39|30285.33
10:56:39|30283.04
10:56:40|30280.48
10:56:41|30281.5
10:56:42|30281.69
10:56:43|30282.19
10:56:44|30281.92
10:56:45|30281.
10:56:46|30282.09
10:56:47|30280.77
10:56:48|30279.57
10:56:50|30280.69
10:56:51|30280.65
10:56:51|30279.76
10:56:53|30281.67
10:56:53|30283.8
10:56:55|30283.98
10:56:56|30285.31
10:56:56|30283.49
10:56:58|30282.85
10:56:59|30284.84
10:57:00|30284.84
10:57:01|30283.24
10:57:02|30288.2
10:57:03|30289.56
10:57:04|30290.38
10:57:05|30289.64
10:57:06|30288.59
10:57:07|30288.81
10:57:08|30288.34
10:57:09|30287.74
10:57:10|30288.27
10:57:10|30287.91
10:57:12|30288.27
10:57:12|30288.27
10:57:13|30287.55
10:57:15|30288.27
10:57:16|30284.
10:57:17|30280.94
10:57:18|30280.9
10:57:19|30281.42
10:57:20|30281.74
10:57:21|30287.12
10:57:22|30286.18
10:57:23|30288.
10:57:24|30287.52
10:57:25|30287.49
10:57:26|30288.32
10:57:27|30288.91
10:57:28|30291.78
10:57:29|30290.47
10:57:30|30290.09
10:57:31|30290.85
10:57:32|30289.63
10:57:33|30289.2
10:57:34|30289.35
10:57:35|30286.51
10:57:36|30285.06
10:57:37|30285.98
10:57:38|30286.56
10:57:40|30285.98
10:57:41|30286.62
10:57:42|30285.28
10:57:43|30285.7
10:57:44|30286.17
10:57:45|30286.19
10:57:46|30286.19
10:57:47|30286.19
10:57:48|30285.1
10:57:50|30284.95
10:57:50|30286.8
10:57:51|30286.8
10:57:52|30286.4
10:57:53|30287.05
10:57:54|30288.68
10:57:55|30288.67
10:57:56|30289.37
10:57:57|30290.
10:57:58|30290.
10:57:59|30289.6
10:58:00|30290.65
10:58:01|30290.63
10:58:02|30291.49
10:58:03|30292.52
10:58:04|30292.56
10:58:05|30290.1
10:58:06|30290.61
10:58:07|30289.21
10:58:09|30289.21
10:58:09|30289.96
10:58:10|30289.96
10:58:11|30289.63
10:58:12|30288.22
10:58:13|30289.64
10:58:14|30289.64
10:58:15|30289.21
10:58:16|30289.2
10:58:18|30287.11
10:58:18|30286.77
10:58:19|30286.36
10:58:21|30286.16
10:58:22|30287.4
10:58:22|30285.87
10:58:23|30285.87
10:58:24|30285.89
10:58:25|30287.26
10:58:26|30288.2
10:58:27|30288.34
10:58:29|30287.62
10:58:29|30288.77
10:58:31|30287.06
10:58:31|30287.06
10:58:32|30287.06
10:58:33|30288.32
10:58:35|30288.32
10:58:35|30288.53
10:58:36|30289.03
10:58:38|30287.94
10:58:38|30287.94
10:58:40|30289.15
10:58:40|30287.54
10:58:42|30287.68
10:58:43|30287.65
10:58:45|30286.63
10:58:45|30286.42
10:58:46|30286.39
10:58:47|30286.75
10:58:48|30286.26
10:58:49|30286.19
10:58:50|30286.01
10:58:51|30286.67
10:58:52|30285.94
10:58:53|30286.01
10:58:54|30286.01
10:58:55|30286.83
10:58:56|30286.83
10:58:57|30287.95
10:58:58|30288.26
10:59:00|30288.26
10:59:01|30284.61
10:59:02|30283.98
10:59:02|30285.61
10:59:04|30285.61
10:59:05|30285.05
10:59:05|30284.42
10:59:07|30286.23
10:59:07|30285.34
10:59:09|30286.48
10:59:09|30286.43
10:59:11|30286.19
10:59:12|30286.58
10:59:13|30282.
10:59:14|30281.18
10:59:15|30281.26
10:59:15|30282.49
10:59:17|30281.9
10:59:17|30281.28
10:59:18|30281.28
10:59:20|30282.95
10:59:21|30281.89
10:59:22|30281.02
10:59:23|30281.89
10:59:24|30281.46
10:59:24|30282.75
10:59:26|30285.01
10:59:27|30283.17
10:59:28|30284.44
10:59:28|30286.
10:59:30|30288.28
10:59:31|30291.32
10:59:32|30291.67
10:59:32|30292.91
10:59:33|30292.35
10:59:34|30291.24
10:59:35|30291.02
10:59:37|30291.94
10:59:38|30291.84
10:59:38|30291.85
10:59:40|30291.85
10:59:41|30292.94
10:59:42|30292.23
10:59:44|30292.31
10:59:45|30291.37
10:59:46|30292.2
10:59:47|30291.01
10:59:48|30291.97
10:59:49|30291.01
10:59:50|30291.91
10:59:51|30290.97
10:59:52|30290.95
10:59:53|30290.06
10:59:54|30291.5
10:59:55|30291.93
10:59:56|30291.26
10:59:57|30291.26
10:59:58|30291.35
11:00:00|30291.35
11:00:00|30296.1
11:00:01|30298.66
11:00:02|30296.66
11:00:03|30296.72
11:00:04|30294.51
11:00:05|30294.6
11:00:06|30298.46
11:00:07|30299.47
11:00:08|30296.04
11:00:09|30297.37
11:00:10|30294.78
11:00:11|30294.67
11:00:12|30295.32
11:00:13|30297.14
11:00:14|30297.73
11:00:15|30294.73
11:00:16|30296.
11:00:17|30296.51
11:00:18|30294.92
11:00:19|30298.2
11:00:20|30296.1
11:00:21|30299.09
11:00:22|30299.02
11:00:23|30300.69
11:00:24|30299.1
11:00:25|30301.73
11:00:26|30295.74
11:00:27|30295.65
11:00:28|30296.51
11:00:29|30296.62
11:00:30|30296.62
11:00:31|30297.99
11:00:32|30294.79
11:00:33|30295.9
11:00:34|30295.65
11:00:35|30294.79
11:00:36|30290.
11:00:37|30288.99
11:00:38|30288.54
11:00:39|30285.91
11:00:41|30284.94
11:00:42|30285.91
11:00:43|30287.74
11:00:43|30284.9
11:00:45|30279.57
11:00:46|30280.34
11:00:47|30279.57
11:00:48|30283.27
11:00:49|30286.15
11:00:50|30290.57
11:00:51|30285.35
11:00:52|30286.62
11:00:53|30286.55
11:00:54|30288.2
11:00:55|30291.51
11:00:56|30293.48
11:00:57|30294.02
11:00:58|30294.02
11:00:59|30293.2
11:01:00|30296.35
11:01:01|30297.52
11:01:02|30297.4
11:01:03|30297.4
11:01:04|30295.62
11:01:05|30295.88
11:01:06|30294.89
11:01:07|30294.36
11:01:08|30291.5
11:01:09|30291.78
11:01:10|30290.
11:01:10|30290.49
11:01:12|30291.09
11:01:13|30292.2
11:01:14|30290.73
11:01:15|30291.09
11:01:15|30290.42
11:01:17|30292.
11:01:17|30293.41
11:01:18|30296.2
11:01:20|30296.43
11:01:21|30298.23
11:01:22|30298.23
11:01:23|30299.23
11:01:24|30299.42
11:01:25|30301.74
11:01:26|30302.27
11:01:27|30303.18
11:01:28|30301.27
11:01:29|30300.36
11:01:30|30301.49
11:01:32|30300.39
11:01:32|30299.55
11:01:33|30298.84
11:01:34|30297.37
11:01:35|30297.61
11:01:36|30298.44
11:01:37|30301.67
11:01:38|30300.08
11:01:39|30300.46
11:01:40|30304.34
11:01:42|30305.17
11:01:42|30302.
11:01:44|30305.61
11:01:44|30305.1
11:01:46|30306.8
11:01:46|30305.2
11:01:48|30305.9
11:01:49|30305.7
11:01:50|30305.41
11:01:51|30305.41
11:01:52|30308.
11:01:53|30308.
11:01:54|30309.07
11:01:55|30309.3
11:01:56|30309.56
11:01:57|30310.14
11:01:58|30308.57
11:01:58|30308.71
11:02:00|30310.96
11:02:01|30310.48
11:02:02|30308.99
11:02:02|30309.5
11:02:04|30308.55
11:02:05|30307.81
11:02:06|30306.56
11:02:07|30306.48
11:02:08|30308.11
11:02:09|30312.92
11:02:10|30316.22
11:02:11|30313.72
11:02:12|30315.61
11:02:13|30317.17
11:02:14|30314.47
11:02:15|30313.26
11:02:17|30319.78
11:02:17|30317.59
11:02:18|30319.14
11:02:19|30317.99
11:02:20|30317.34
11:02:22|30317.99
11:02:22|30319.22
11:02:23|30320.74
11:02:24|30320.29
11:02:25|30320.16
11:02:26|30318.02
11:02:28|30319.3
11:02:28|30314.57
11:02:29|30315.
11:02:30|30315.48
11:02:31|30307.58
11:02:32|30313.11
11:02:33|30311.64
11:02:34|30313.7
11:02:35|30311.25
11:02:36|30312.05
11:02:37|30313.08
11:02:39|30317.16
11:02:39|30318.59
11:02:40|30319.69
11:02:41|30317.82
11:02:43|30319.04
11:02:44|30318.32
11:02:45|30317.98
11:02:47|30317.64
11:02:47|30318.45
11:02:48|30319.8
11:02:50|30319.3
11:02:51|30319.3
11:02:51|30319.73
11:02:53|30320.7
11:02:54|30320.33
11:02:55|30319.23
11:02:56|30319.23
11:02:57|30318.15
11:02:58|30318.45
11:02:59|30316.1
11:02:59|30324.05
11:03:01|30324.66
11:03:01|30323.21
11:03:03|30324.
11:03:04|30323.06
11:03:05|30321.21
11:03:06|30323.02
11:03:06|30321.46
11:03:08|30320.1
11:03:09|30322.05
11:03:10|30324.81
11:03:12|30323.63
11:03:12|30324.87
11:03:13|30323.21
11:03:14|30320.9
11:03:15|30319.9
11:03:16|30320.01
11:03:17|30321.02
11:03:18|30321.87
11:03:19|30320.16
11:03:20|30320.12
11:03:21|30319.79
11:03:22|30320.15
11:03:23|30319.27
11:03:24|30319.27
11:03:25|30319.95
11:03:26|30322.64
11:03:27|30323.05
11:03:29|30321.88
11:03:30|30319.32
11:03:31|30321.43
11:03:31|30321.87
11:03:33|30318.02
11:03:34|30320.02
11:03:35|30323.75
11:03:35|30323.73
11:03:37|30323.17
11:03:38|30323.56
11:03:39|30321.09
11:03:40|30320.25
11:03:41|30320.65
11:03:42|30321.42
11:03:43|30320.64
11:03:44|30320.24
11:03:46|30316.88
11:03:47|30318.38
11:03:48|30318.8
11:03:49|30320.46
11:03:50|30320.46
11:03:51|30324.12
11:03:52|30322.89
11:03:53|30321.67
11:03:54|30323.62
11:03:55|30322.19
11:03:57|30324.03
11:03:58|30324.4
11:03:59|30323.31
11:03:59|30321.35
11:04:02|30321.44
11:04:02|30322.4
11:04:03|30322.69
11:04:04|30322.69
11:04:05|30320.6
11:04:07|30320.6
11:04:07|30321.99
11:04:08|30322.83
11:04:09|30322.87
11:04:11|30321.02
11:04:12|30321.48
11:04:12|30322.54
11:04:13|30323.14
11:04:15|30323.35
11:04:16|30323.62
11:04:17|30323.43
11:04:18|30322.58
11:04:19|30322.82
11:04:20|30323.07
11:04:21|30320.42
11:04:22|30325.16
11:04:23|30322.78
11:04:24|30322.53
11:04:25|30322.53
11:04:26|30322.83
11:04:27|30324.4
11:04:28|30323.14
11:04:29|30322.79
11:04:30|30323.01
11:04:31|30323.35
11:04:31|30324.37
11:04:33|30323.14
11:04:33|30324.17
11:04:35|30321.03
11:04:36|30321.27
11:04:36|30322.78
11:04:38|30322.27
11:04:39|30322.68
11:04:40|30321.33
11:04:41|30323.19
11:04:42|30322.5
11:04:43|30324.21
11:04:44|30321.58
11:04:45|30322.31
11:04:47|30323.99
11:04:48|30324.02
11:04:49|30322.74
11:04:50|30322.75
11:04:51|30325.7
11:04:51|30325.31
11:04:52|30323.71
11:04:54|30322.74
11:04:54|30320.23
11:04:56|30322.99
11:04:57|30322.3
11:04:57|30322.23
11:04:59|30324.45
11:04:59|30321.7
11:05:00|30323.07
11:05:02|30321.13
11:05:02|30321.51
11:05:04|30321.43
11:05:05|30318.59
11:05:06|30317.82
11:05:07|30320.58
11:05:08|30320.23
11:05:09|30318.96
11:05:10|30320.13
11:05:12|30317.17
11:05:12|30317.15
11:05:13|30322.51
11:05:14|30322.05
11:05:15|30321.1
11:05:16|30321.74
11:05:17|30321.03
11:05:18|30321.46
11:05:19|30321.04
11:05:20|30320.17
11:05:21|30319.82
11:05:22|30319.39
11:05:23|30316.88
11:05:24|30316.99
11:05:25|30316.29
11:05:26|30316.69
11:05:27|30316.3
11:05:28|30316.69
11:05:29|30319.82
11:05:30|30322.04
11:05:31|30320.68
11:05:32|30320.27
11:05:33|30318.9
11:05:34|30316.69
11:05:35|30317.76
11:05:36|30317.42
11:05:37|30318.15
11:05:38|30317.13
11:05:39|30317.13
11:05:40|30318.44
11:05:41|30319.69
11:05:42|30319.73
11:05:43|30320.
11:05:44|30316.07
11:05:46|30317.91
11:05:47|30316.72
11:05:48|30317.57
11:05:48|30317.26
11:05:49|30318.84
11:05:50|30319.48
11:05:52|30318.88
11:05:53|30321.42
11:05:54|30319.54
11:05:55|30319.54
11:05:56|30320.44
11:05:57|30320.13
11:05:58|30320.96
11:05:59|30320.89
11:06:00|30320.96
11:06:01|30323.12
11:06:02|30322.31
11:06:04|30321.45
11:06:04|30322.32
11:06:05|30322.31
11:06:06|30324.96
11:06:07|30326.85
11:06:08|30324.39
11:06:09|30323.93
11:06:10|30323.93
11:06:11|30324.47
11:06:12|30323.6
11:06:13|30325.5
11:06:15|30325.91
11:06:15|30327.
11:06:16|30323.
11:06:17|30324.57
11:06:18|30323.16
11:06:19|30322.27
11:06:20|30325.32
11:06:21|30324.32
11:06:22|30324.32
11:06:23|30324.32
11:06:24|30325.34
11:06:27|30324.88
11:06:27|30324.87
11:06:28|30325.22
11:06:29|30324.58
11:06:30|30325.45
11:06:31|30322.99
11:06:32|30323.
11:06:33|30323.17
11:06:34|30323.66
11:06:36|30324.55
11:06:36|30324.55
11:06:37|30323.8
11:06:38|30324.46
11:06:39|30330.
11:06:40|30328.24
11:06:41|30328.89
11:06:42|30329.25
11:06:43|30330.91
11:06:44|30329.55
11:06:45|30329.83
11:06:46|30328.55
11:06:47|30328.76
11:06:49|30327.91
11:06:49|30327.91
11:06:51|30329.55
11:06:53|30328.89
11:06:53|30332.05
11:06:54|30332.2
11:06:56|30332.22
11:06:57|30332.03
11:06:58|30332.07
11:06:59|30331.77
11:07:00|30333.04
11:07:01|30333.93
11:07:01|30331.79
11:07:03|30332.58
11:07:04|30332.21
11:07:05|30329.98
11:07:06|30330.91
11:07:07|30331.47
11:07:07|30331.47
11:07:09|30332.24
11:07:10|30332.8
11:07:11|30333.52
11:07:12|30336.29
11:07:13|30333.33
11:07:14|30333.9
11:07:15|30337.64
11:07:16|30336.52
11:07:17|30337.19
11:07:18|30339.94
11:07:19|30337.1
11:07:20|30340.85
11:07:21|30340.99
11:07:22|30339.91
11:07:23|30341.72
11:07:24|30341.36
11:07:25|30341.7
11:07:26|30344.
11:07:27|30344.67
11:07:28|30343.2
11:07:29|30345.53
11:07:30|30340.54
11:07:31|30341.23
11:07:32|30339.51
11:07:33|30337.75
11:07:34|30339.08
11:07:35|30337.51
11:07:36|30339.59
11:07:37|30339.87
11:07:38|30340.62
11:07:39|30340.8
11:07:40|30342.73
11:07:41|30341.98
11:07:42|30343.06
11:07:43|30344.79
11:07:44|30341.88
11:07:45|30340.06
11:07:46|30340.6
11:07:47|30340.68
11:07:48|30338.6
11:07:49|30339.87
11:07:50|30338.96
11:07:52|30339.57
11:07:53|30339.06
11:07:54|30340.04
11:07:55|30339.08
11:07:56|30338.1
11:07:57|30337.84
11:07:58|30337.39
11:07:59|30339.89
11:08:00|30339.22
11:08:01|30334.97
11:08:02|30337.4
11:08:03|30336.62
11:08:04|30336.9
11:08:06|30337.51
11:08:06|30337.
11:08:07|30340.99
11:08:08|30343.06
11:08:09|30338.76
11:08:10|30338.74
11:08:11|30337.99
11:08:12|30339.32
11:08:13|30338.01
11:08:14|30335.64
11:08:16|30342.47
11:08:17|30340.82
11:08:18|30342.08
11:08:19|30341.37
11:08:20|30339.2
11:08:21|30343.18
11:08:21|30344.46
11:08:23|30344.14
11:08:24|30344.18
11:08:25|30345.2
11:08:26|30345.04
11:08:27|30349.44
11:08:27|30349.83
11:08:29|30352.41
11:08:29|30350.49
11:08:31|30350.35
11:08:32|30348.38
11:08:33|30350.68
11:08:34|30349.79
11:08:34|30350.85
11:08:36|30349.01
11:08:37|30347.74
11:08:38|30347.77
11:08:39|30347.87
11:08:40|30348.3
11:08:41|30348.56
11:08:42|30353.49
11:08:43|30352.84
11:08:44|30351.2
11:08:45|30349.31
11:08:46|30349.31
11:08:47|30349.41
11:08:49|30347.57
11:08:50|30348.11
11:08:51|30347.34
11:08:52|30353.43
11:08:53|30352.84
11:08:54|30354.
11:08:54|30353.9
11:08:56|30353.59
11:08:57|30350.69
11:08:58|30354.89
11:08:59|30352.42
11:09:00|30353.49
11:09:01|30352.41
11:09:02|30352.41
11:09:03|30354.
11:09:04|30352.68
11:09:05|30352.23
11:09:06|30348.75
11:09:07|30348.97
11:09:08|30348.84
11:09:09|30348.57
11:09:10|30348.57
11:09:11|30347.68
11:09:12|30350.
11:09:13|30348.84
11:09:14|30350.24
11:09:15|30351.06
11:09:16|30351.06
11:09:17|30349.84
11:09:18|30352.21
11:09:19|30356.
11:09:20|30354.77
11:09:21|30352.41
11:09:22|30352.76
11:09:23|30352.6
11:09:24|30359.76
11:09:25|30360.38
11:09:26|30359.25
11:09:27|30360.05
11:09:28|30360.44
11:09:29|30359.73
11:09:30|30360.63
11:09:31|30361.61
11:09:32|30361.58
11:09:33|30362.41
11:09:34|30363.1
11:09:35|30365.45
11:09:36|30364.
11:09:37|30362.77
11:09:38|30359.32
11:09:39|30361.45
11:09:40|30361.45
11:09:41|30363.88
11:09:42|30362.
11:09:43|30362.44
11:09:44|30364.65
11:09:45|30364.
11:09:46|30363.88
11:09:47|30363.59
11:09:48|30364.98
11:09:49|30363.41
11:09:51|30363.16
11:09:52|30360.24
11:09:53|30360.69
11:09:54|30357.77
11:09:55|30353.64
11:09:57|30360.35
11:09:57|30359.77
11:09:58|30360.78
11:09:59|30362.65
11:10:00|30362.06
11:10:01|30366.16
11:10:02|30363.59
11:10:03|30364.45
11:10:04|30371.74
11:10:06|30368.32
11:10:06|30365.6
11:10:07|30363.75
11:10:08|30362.
11:10:09|30362.47
11:10:10|30357.78
11:10:11|30359.19
11:10:12|30359.31
11:10:14|30361.84
11:10:14|30367.57
11:10:16|30364.03
11:10:17|30363.65
11:10:17|30361.86
11:10:18|30361.42
11:10:19|30359.93
11:10:20|30358.76
11:10:22|30360.8
11:10:22|30360.08
11:10:23|30358.27
11:10:24|30362.
11:10:26|30361.44
11:10:27|30361.01
11:10:27|30359.75
11:10:29|30360.07
11:10:30|30360.12
11:10:30|30362.02
11:10:32|30362.23
11:10:32|30361.
11:10:34|30360.78
11:10:35|30359.89
11:10:36|30359.02
11:10:37|30357.82
11:10:38|30361.84
11:10:39|30363.16
11:10:39|30361.91
11:10:41|30362.
11:10:41|30358.68
11:10:43|30361.06
11:10:44|30360.07
11:10:45|30360.99
11:10:45|30360.99
11:10:47|30357.43
11:10:48|30357.57
11:10:49|30352.83
11:10:49|30351.62
11:10:51|30349.01
11:10:53|30349.06
11:10:54|30350.67
11:10:55|30348.63
11:10:56|30348.77
11:10:57|30349.88
11:10:58|30351.09
11:10:59|30350.91
11:11:00|30349.23
11:11:01|30347.96
11:11:02|30344.14
11:11:03|30345.08
11:11:04|30341.63
11:11:05|30343.38
11:11:06|30341.
11:11:07|30341.23
11:11:08|30342.47
11:11:09|30345.1
11:11:10|30342.52
11:11:11|30344.65
11:11:12|30343.81
11:11:13|30345.53
11:11:14|30342.8
11:11:15|30342.93
11:11:16|30346.09
11:11:17|30344.
11:11:18|30344.
11:11:20|30344.
11:11:21|30343.43
11:11:22|30344.23
11:11:23|30344.23
11:11:24|30343.55
11:11:25|30344.55
11:11:26|30342.61
11:11:27|30343.5
11:11:28|30343.
11:11:29|30343.59
11:11:30|30343.81
11:11:31|30342.61
11:11:32|30344.85
11:11:33|30343.82
11:11:34|30343.38
11:11:35|30342.
11:11:36|30340.19
11:11:37|30340.06
11:11:38|30340.03
11:11:39|30340.9
11:11:40|30344.6
11:11:41|30342.31
11:11:42|30342.31
11:11:43|30342.93
11:11:44|30342.95
11:11:45|30342.95
11:11:46|30342.75
11:11:47|30342.3
11:11:48|30344.95
11:11:49|30344.23
11:11:50|30342.86
11:11:51|30343.82
11:11:53|30341.77
11:11:54|30342.
11:11:55|30340.33
11:11:56|30340.91
11:11:56|30342.52
11:11:58|30341.11
11:11:58|30342.48
11:12:00|30342.03
11:12:00|30342.01
11:12:01|30343.75
11:12:02|30343.99
11:12:03|30346.05
11:12:04|30344.68
11:12:06|30344.14
11:12:07|30344.27
11:12:08|30344.
11:12:09|30343.67
11:12:10|30345.51
11:12:11|30345.51
11:12:11|30344.61
11:12:13|30344.1
11:12:14|30343.24
11:12:15|30351.59
11:12:15|30350.12
11:12:17|30351.97
11:12:18|30349.61
11:12:19|30349.61
11:12:20|30346.
11:12:21|30338.72
11:12:22|30340.83
11:12:22|30341.39
11:12:24|30339.42
11:12:24|30338.44
11:12:26|30338.16
11:12:27|30338.39
11:12:27|30338.22
11:12:29|30337.19
11:12:30|30337.54
11:12:31|30338.81
11:12:32|30338.63
11:12:32|30338.57
11:12:34|30339.26
11:12:35|30338.
11:12:35|30335.68
11:12:36|30336.87
11:12:38|30336.87
11:12:39|30336.1
11:12:40|30337.73
11:12:41|30337.09
11:12:41|30336.12
11:12:43|30336.07
11:12:44|30334.27
11:12:45|30332.2
11:12:46|30332.
11:12:47|30330.29
11:12:48|30332.2
11:12:49|30330.12
11:12:50|30329.18
11:12:51|30330.47
11:12:52|30325.81
11:12:54|30328.63
11:12:55|30329.53
11:12:55|30332.05
11:12:57|30331.84
11:12:58|30336.48
11:12:59|30336.01
11:13:00|30336.01
11:13:01|30337.23
11:13:02|30336.01
11:13:03|30338.92
11:13:04|30336.15
11:13:04|30333.94
11:13:06|30331.58
11:13:07|30332.73
11:13:08|30332.63
11:13:09|30332.59
11:13:10|30331.77
11:13:11|30328.99
11:13:12|30329.19
11:13:13|30329.77
11:13:14|30328.76
11:13:16|30329.61
11:13:16|30329.74
11:13:17|30330.33
11:13:18|30331.33
11:13:19|30330.56
11:13:20|30331.64
11:13:21|30333.84
11:13:22|30334.
11:13:24|30332.56
11:13:24|30333.13
11:13:25|30332.39
11:13:26|30334.35
11:13:27|30333.58
11:13:28|30332.63
11:13:29|30331.41
11:13:30|30331.41
11:13:31|30332.54
11:13:32|30333.9
11:13:33|30333.06
11:13:35|30334.73
11:13:35|30332.2
11:13:36|30332.2
11:13:37|30332.62
11:13:38|30332.63
11:13:39|30332.2
11:13:40|30332.2
11:13:41|30331.65
11:13:42|30332.41
11:13:43|30331.67
11:13:44|30332.99
11:13:45|30331.43
11:13:46|30332.68
11:13:47|30331.03
11:13:48|30331.03
11:13:49|30332.1
11:13:50|30330.79
11:13:51|30335.6
11:13:52|30333.07
11:13:53|30332.71
11:13:54|30332.71
11:13:56|30332.56
11:13:57|30333.98
11:13:58|30333.92
11:13:59|30333.49
11:14:00|30333.38
11:14:01|30332.01
11:14:02|30332.98
11:14:03|30335.22
11:14:04|30334.37
11:14:05|30334.58
11:14:06|30334.35
11:14:07|30334.74
11:14:08|30334.89
11:14:09|30334.74
11:14:10|30334.36
11:14:11|30336.07
11:14:13|30336.89
11:14:13|30336.07
11:14:14|30335.64
11:14:15|30335.65
11:14:16|30329.11
11:14:17|30330.34
11:14:18|30329.01
11:14:20|30329.74
11:14:20|30328.7
11:14:21|30328.44
11:14:22|30328.34
11:14:23|30328.
11:14:24|30330.48
11:14:25|30328.08
11:14:26|30328.46
11:14:27|30326.95
11:14:29|30325.88
11:14:30|30326.04
11:14:31|30325.67
11:14:32|30326.99
11:14:32|30326.98
11:14:33|30325.67
11:14:34|30324.94
11:14:35|30324.31
11:14:36|30325.4
11:14:38|30325.88
11:14:38|30326.
11:14:40|30327.03
11:14:40|30327.04
11:14:41|30328.63
11:14:42|30327.68
11:14:44|30328.63
11:14:44|30327.68
11:14:45|30327.15
11:14:47|30325.86
11:14:48|30327.47
11:14:49|30327.89
11:14:49|30326.63
11:14:51|30327.89
11:14:52|30326.7
11:14:52|30327.97
11:14:53|30327.22
11:14:54|30327.22
11:14:56|30327.51
11:14:57|30328.32
11:14:58|30322.27
11:15:00|30321.18
11:15:00|30323.28
11:15:02|30322.31
11:15:02|30324.
11:15:03|30323.29
11:15:04|30323.3
11:15:05|30322.72
11:15:06|30324.86
11:15:08|30327.04
11:15:09|30327.04
11:15:09|30327.04
11:15:11|30326.69
11:15:12|30325.22
11:15:13|30324.03
11:15:14|30320.17
11:15:15|30317.61
11:15:16|30317.82
11:15:17|30318.
11:15:18|30317.72
11:15:19|30316.96
11:15:20|30317.
11:15:21|30315.74
11:15:22|30315.
11:15:23|30311.15
11:15:24|30311.15
11:15:25|30311.66
11:15:26|30313.11
11:15:27|30310.1
11:15:28|30308.88
11:15:29|30309.84
11:15:30|30308.75
11:15:31|30308.12
11:15:32|30307.53
11:15:33|30306.57
11:15:34|30304.01
11:15:35|30304.01
11:15:36|30303.4
11:15:37|30305.6
11:15:38|30305.54
11:15:39|30305.54
11:15:40|30305.48
11:15:41|30308.87
11:15:42|30306.51
11:15:43|30306.83
11:15:44|30306.63
11:15:45|30304.24
11:15:46|30304.47
11:15:47|30305.06
11:15:48|30305.53
11:15:49|30305.97
11:15:50|30306.83
11:15:51|30305.46
11:15:52|30306.
11:15:53|30306.59
11:15:54|30308.95
11:15:55|30310.7
11:15:56|30313.89
11:15:57|30312.62
11:15:59|30312.
11:16:00|30313.1
11:16:01|30310.34
11:16:02|30311.72
11:16:03|30311.04
11:16:04|30311.99
11:16:05|30310.92
11:16:06|30313.45
11:16:07|30312.
11:16:08|30312.18
11:16:09|30313.27
11:16:11|30314.06
11:16:11|30318.
11:16:13|30321.08
11:16:13|30320.37
11:16:15|30319.23
11:16:15|30319.95
11:16:16|30320.97
11:16:18|30319.69
11:16:19|30323.26
11:16:19|30324.51
11:16:20|30325.34
11:16:21|30328.
11:16:23|30328.95
11:16:24|30328.
11:16:24|30325.31
11:16:25|30326.19
11:16:26|30328.55
11:16:27|30327.93
11:16:29|30328.64
11:16:30|30330.91
11:16:31|30330.94
11:16:32|30330.06
11:16:32|30332.37
11:16:33|30330.3
11:16:35|30330.07
11:16:35|30330.09
11:16:36|30332.11
11:16:37|30329.95
11:16:39|30330.8
11:16:39|30327.48
11:16:40|30326.18
11:16:41|30326.18
11:16:42|30326.03
11:16:44|30325.97
11:16:45|30326.94
11:16:46|30331.29
11:16:47|30330.56
11:16:48|30331.35
11:16:48|30332.36
11:16:50|30333.49
11:16:51|30337.08
11:16:52|30338.28
11:16:52|30338.28
11:16:53|30335.
11:16:54|30333.49
11:16:55|30334.98
11:16:56|30333.26
11:16:58|30332.21
11:16:59|30326.31
11:17:00|30326.46
11:17:01|30326.
11:17:02|30324.48
11:17:03|30324.09
11:17:05|30322.72
11:17:05|30322.77
11:17:06|30323.9
11:17:08|30323.93
11:17:08|30322.92
11:17:09|30324.27
11:17:10|30323.
11:17:12|30322.65
11:17:13|30323.83
11:17:14|30322.89
11:17:15|30322.23
11:17:16|30323.48
11:17:17|30322.2
11:17:18|30317.41
11:17:18|30316.85
11:17:20|30313.41
11:17:20|30315.
11:17:21|30317.97
11:17:23|30316.7
11:17:23|30314.35
11:17:25|30314.35
11:17:26|30314.13
11:17:26|30310.32
11:17:28|30310.69
11:17:28|30309.82
11:17:30|30309.23
11:17:30|30310.3
11:17:31|30310.27
11:17:33|30309.83
11:17:34|30310.7
11:17:34|30313.28
11:17:36|30315.
11:17:36|30315.85
11:17:38|30316.72
11:17:40|30320.36
11:17:40|30320.29
11:17:41|30318.56
11:17:42|30317.35
11:17:43|30317.82
11:17:44|30319.54
11:17:45|30319.06
11:17:46|30319.69
11:17:47|30321.56
11:17:49|30321.49
11:17:49|30325.32
11:17:50|30323.75
11:17:51|30323.96
11:17:52|30324.51
11:17:53|30323.68
11:17:54|30323.56
11:17:55|30323.17
11:17:56|30323.17
11:17:58|30322.43
11:17:58|30322.43
11:18:00|30320.02
11:18:02|30326.75
11:18:03|30324.35
11:18:04|30323.17
11:18:05|30323.03
11:18:06|30321.45
11:18:07|30318.44
11:18:08|30320.47
11:18:09|30319.78
11:18:10|30319.88
11:18:11|30319.37
11:18:11|30323.18
11:18:13|30323.03
11:18:14|30323.17
11:18:15|30321.87
11:18:16|30321.12
11:18:17|30321.02
11:18:18|30320.
11:18:19|30320.
11:18:20|30319.73
11:18:21|30319.45
11:18:22|30316.88
11:18:23|30317.72
11:18:24|30317.82
11:18:25|30317.1
11:18:26|30319.02
11:18:27|30317.66
11:18:28|30317.12
11:18:29|30318.43
11:18:30|30316.41
11:18:31|30316.64
11:18:31|30317.4
11:18:33|30314.98
11:18:33|30315.
11:18:34|30315.43
11:18:35|30317.35
11:18:37|30320.07
11:18:38|30318.54
11:18:39|30317.19
11:18:40|30319.26
11:18:41|30320.83
11:18:42|30319.91
11:18:43|30319.9
11:18:44|30317.82
11:18:45|30317.58
11:18:45|30318.
11:18:47|30318.
11:18:48|30318.
11:18:48|30315.99
11:18:50|30317.54
11:18:51|30316.96
11:18:52|30314.58
11:18:53|30318.
11:18:54|30318.9
11:18:55|30319.05
11:18:56|30318.33
11:18:57|30321.44
11:18:59|30319.38
11:19:00|30317.84
11:19:01|30320.
11:19:02|30320.01
11:19:04|30318.89
11:19:05|30318.44
11:19:06|30318.05
11:19:07|30315.66
11:19:08|30316.6
11:19:08|30316.01
11:19:09|30319.49
11:19:10|30319.22
11:19:12|30318.02
11:19:12|30318.97
11:19:14|30316.88
11:19:15|30318.89
11:19:16|30318.44
11:19:17|30322.05
11:19:18|30322.31
11:19:19|30322.05
11:19:20|30320.16
11:19:21|30322.21
11:19:22|30320.62
11:19:23|30321.94
11:19:24|30323.18
11:19:25|30324.15
11:19:26|30324.56
11:19:27|30323.46
11:19:28|30323.46
11:19:29|30323.67
11:19:30|30323.66
11:19:31|30323.6
11:19:32|30324.38
11:19:33|30325.32
11:19:35|30322.74
11:19:35|30323.63
11:19:36|30321.8
11:19:37|30321.45
11:19:38|30323.6
11:19:39|30323.6
11:19:40|30321.88
11:19:41|30323.
11:19:42|30321.02
11:19:43|30321.84
11:19:44|30320.17
11:19:45|30321.71
11:19:46|30321.4
11:19:47|30321.88
11:19:48|30322.56
11:19:49|30322.61
11:19:50|30322.61
11:19:51|30324.34
11:19:52|30321.59
11:19:53|30321.59
11:19:54|30322.84
11:19:55|30322.99
11:19:56|30322.73
11:19:57|30323.05
11:19:58|30322.19
11:20:00|30322.27
11:20:01|30321.42
11:20:02|30324.74
11:20:02|30324.2
11:20:04|30323.4
11:20:05|30323.17
11:20:06|30323.17
11:20:07|30321.93
11:20:08|30323.64
11:20:09|30323.62
11:20:10|30322.75
11:20:11|30323.73
11:20:13|30326.23
11:20:13|30326.12
11:20:14|30324.89
11:20:15|30325.35
11:20:16|30326.6
11:20:17|30324.98
11:20:18|30324.46
11:20:19|30326.12
11:20:20|30325.61
11:20:21|30323.93
11:20:22|30323.
11:20:23|30323.17
11:20:25|30323.17
11:20:25|30320.47
11:20:26|30321.83
11:20:27|30322.01
11:20:28|30322.14
11:20:29|30322.71
11:20:30|30323.17
11:20:31|30319.29
11:20:32|30319.73
11:20:33|30318.5
11:20:34|30319.3
11:20:35|30318.73
11:20:36|30318.73
11:20:37|30318.01
11:20:38|30318.87
11:20:39|30317.89
11:20:41|30317.89
11:20:41|30315.54
11:20:42|30315.42
11:20:43|30315.94
11:20:44|30315.94
11:20:45|30313.72
11:20:46|30312.85
11:20:47|30311.1
11:20:48|30309.88
11:20:49|30312.13
11:20:50|30311.56
11:20:51|30311.99
11:20:52|30310.84
11:20:53|30311.68
11:20:54|30312.35
11:20:55|30312.65
11:20:56|30312.65
11:20:57|30309.99
11:20:58|30310.92
11:20:59|30311.5
11:21:01|30312.8
11:21:01|30311.79
11:21:03|30314.52
11:21:04|30315.5
11:21:04|30314.57
11:21:06|30314.06
11:21:07|30314.06
11:21:09|30317.44
11:21:09|30316.59
11:21:10|30316.59
11:21:12|30316.99
11:21:13|30316.83
11:21:13|30316.83
11:21:14|30319.84
11:21:15|30318.38
11:21:17|30318.28
11:21:17|30317.82
11:21:18|30316.88
11:21:19|30318.29
11:21:21|30318.01
11:21:21|30318.01
11:21:23|30318.44
11:21:24|30318.45
11:21:25|30318.44
11:21:26|30323.46
11:21:26|30323.25
11:21:28|30326.29
11:21:29|30326.18
11:21:30|30330.51
11:21:31|30326.63
11:21:32|30322.13
11:21:33|30322.99
11:21:34|30324.46
11:21:35|30322.01
11:21:36|30324.59
11:21:37|30324.02
11:21:38|30324.38
11:21:39|30327.81
11:21:40|30329.1
11:21:41|30328.16
11:21:42|30327.69
11:21:43|30327.74
11:21:44|30327.04
11:21:45|30327.04
11:21:46|30326.18
11:21:47|30326.
11:21:48|30326.
11:21:49|30326.63
11:21:50|30326.
11:21:51|30325.8
11:21:52|30325.8
11:21:53|30325.45
11:21:54|30325.45
11:21:55|30325.58
11:21:56|30325.71
11:21:57|30326.26
11:21:58|30333.2
11:21:59|30333.92
11:22:00|30333.66
11:22:01|30334.12
11:22:03|30333.53
11:22:04|30335.64
11:22:04|30335.28
11:22:05|30336.96
11:22:07|30338.
11:22:08|30339.09
11:22:09|30338.65
11:22:10|30338.41
11:22:11|30339.8
11:22:12|30341.17
11:22:13|30341.08
11:22:13|30342.83
11:22:15|30341.21
11:22:16|30341.13
11:22:16|30339.17
11:22:18|30339.18
11:22:19|30338.3
11:22:20|30338.
11:22:22|30339.9
11:22:22|30339.9
11:22:24|30339.51
11:22:24|30338.58
11:22:25|30340.13
11:22:26|30338.7
11:22:27|30339.12
11:22:28|30338.65
11:22:29|30338.26
11:22:30|30339.99
11:22:31|30338.65
11:22:32|30338.65
11:22:33|30338.27
11:22:35|30338.03
11:22:35|30338.03
11:22:36|30338.71
11:22:37|30340.59
11:22:38|30339.47
11:22:39|30338.65
11:22:40|30339.47
11:22:41|30339.47
11:22:42|30339.47
11:22:43|30339.47
11:22:44|30333.59
11:22:45|30334.93
11:22:47|30338.42
11:22:48|30338.97
11:22:48|30340.29
11:22:49|30339.94
11:22:50|30342.29
11:22:51|30343.37
11:22:52|30345.
11:22:53|30342.82
11:22:54|30344.1
11:22:55|30341.66
11:22:56|30341.66
11:22:57|30341.35
11:22:59|30341.23
11:23:00|30341.
11:23:01|30342.49
11:23:01|30342.39
11:23:03|30339.96
11:23:04|30340.75
11:23:05|30339.55
11:23:06|30339.08
11:23:07|30338.97
11:23:08|30340.8
11:23:10|30341.23
11:23:11|30342.98
11:23:12|30341.66
11:23:13|30343.07
11:23:14|30341.79
11:23:15|30342.04
11:23:17|30341.83
11:23:17|30341.83
11:23:18|30341.79
11:23:20|30342.97
11:23:20|30343.17
11:23:21|30342.24
11:23:22|30340.4
11:23:24|30339.94
11:23:25|30339.95
11:23:25|30341.96
11:23:27|30338.86
11:23:27|30344.74
11:23:28|30344.79
11:23:29|30344.85
11:23:30|30345.49
11:23:31|30351.9
11:23:33|30347.69
11:23:34|30348.57
11:23:35|30352.83
11:23:35|30349.4
11:23:37|30350.58
11:23:38|30349.94
11:23:39|30351.19
11:23:40|30351.71
11:23:41|30350.
11:23:42|30350.
11:23:42|30352.
11:23:43|30349.4
11:23:45|30348.08
11:23:45|30349.29
11:23:46|30351.99
11:23:47|30352.43
11:23:48|30354.71
11:23:50|30355.74
11:23:50|30354.8
11:23:51|30354.59
11:23:53|30354.85
11:23:53|30357.43
11:23:54|30354.57
11:23:55|30354.48
11:23:56|30354.13
11:23:58|30353.7
11:23:58|30354.94
11:23:59|30351.22
11:24:00|30351.25
11:24:01|30351.45
11:24:03|30350.26
11:24:04|30350.33
11:24:05|30350.97
11:24:06|30348.11
11:24:07|30347.41
11:24:08|30348.84
11:24:09|30348.81
11:24:10|30346.82
11:24:11|30348.47
11:24:12|30347.26
11:24:13|30348.05
11:24:14|30347.63
11:24:15|30344.65
11:24:16|30343.42
11:24:17|30343.44
11:24:18|30343.42
11:24:19|30340.98
11:24:20|30340.96
11:24:21|30342.52
11:24:23|30341.11
11:24:23|30340.51
11:24:25|30342.52
11:24:25|30341.89
11:24:27|30342.26
11:24:27|30343.38
11:24:28|30347.
11:24:30|30346.01
11:24:30|30347.66
11:24:32|30347.15
11:24:32|30347.48
11:24:34|30346.05
11:24:35|30346.69
11:24:36|30345.89
11:24:37|30345.92
11:24:38|30345.3
11:24:39|30345.69
11:24:40|30346.71
11:24:40|30346.71
11:24:42|30342.73
11:24:43|30341.9
11:24:44|30340.19
11:24:45|30340.37
11:24:45|30339.46
11:24:47|30341.63
11:24:48|30344.54
11:24:48|30341.
11:24:50|30341.08
11:24:51|30341.75
11:24:52|30341.75
11:24:53|30342.43
11:24:54|30340.81
11:24:54|30340.81
11:24:55|30340.77
11:24:57|30340.37
11:24:58|30337.35
11:24:59|30336.59
11:25:00|30336.68
11:25:01|30334.05
11:25:02|30336.13
11:25:03|30336.46
11:25:03|30337.09
11:25:05|30336.17
11:25:06|30335.02
11:25:08|30336.93
11:25:08|30336.12
11:25:09|30337.21
11:25:11|30344.46
11:25:12|30344.35
11:25:12|30344.35
11:25:13|30343.85
11:25:15|30342.95
11:25:16|30341.79
11:25:17|30341.22
11:25:18|30341.22
11:25:19|30340.38
11:25:20|30339.51
11:25:21|30339.94
11:25:21|30337.24
11:25:23|30337.29
11:25:23|30337.29
11:25:25|30338.
11:25:26|30334.79
11:25:27|30336.55
11:25:28|30335.21
11:25:29|30335.21
11:25:30|30335.26
11:25:31|30335.26
11:25:32|30334.78
11:25:34|30336.
11:25:34|30335.38
11:25:35|30335.15
11:25:36|30337.29
11:25:37|30337.31
11:25:39|30337.29
11:25:39|30336.9
11:25:40|30337.76
11:25:41|30337.78
11:25:42|30338.97
11:25:43|30343.63
11:25:45|30341.81
11:25:46|30341.23
11:25:46|30342.55
11:25:47|30340.85
11:25:48|30339.91
11:25:50|30340.12
11:25:51|30338.23
11:25:52|30338.24
11:25:53|30338.24
11:25:53|30339.49
11:25:55|30339.44
11:25:56|30339.63
11:25:57|30339.63
11:25:57|30339.2
11:25:58|30338.66
11:26:00|30339.95
11:26:01|30339.09
11:26:02|30340.27
11:26:03|30340.23
11:26:04|30340.22
11:26:05|30339.15
11:26:06|30338.98
11:26:08|30342.1
11:26:09|30340.92
11:26:10|30340.39
11:26:11|30341.4
11:26:12|30341.4
11:26:13|30342.7
11:26:14|30342.7
11:26:15|30341.76
11:26:16|30346.44
11:26:17|30348.01
11:26:18|30345.1
11:26:19|30348.01
11:26:20|30345.72
11:26:21|30346.03
11:26:22|30343.96
11:26:23|30343.4
11:26:24|30343.41
11:26:25|30342.86
11:26:26|30340.7
11:26:27|30343.18
11:26:28|30341.97
11:26:29|30342.65
11:26:30|30342.89
11:26:31|30342.
11:26:32|30342.95
11:26:33|30341.77
11:26:34|30341.77
11:26:36|30342.51
11:26:37|30341.74
11:26:38|30342.52
11:26:38|30341.66
11:26:39|30342.4
11:26:41|30342.56
11:26:42|30343.07
11:26:43|30343.07
11:26:44|30343.07
11:26:45|30343.78
11:26:46|30343.64
11:26:46|30343.81
11:26:47|30342.83
11:26:49|30343.21
11:26:50|30343.59
11:26:51|30343.59
11:26:52|30342.54
11:26:52|30342.74
11:26:54|30342.09
11:26:55|30342.09
11:26:55|30342.89
11:26:56|30342.09
11:26:58|30342.68
11:26:59|30342.68
11:27:00|30342.09
11:27:01|30341.83
11:27:02|30342.3
11:27:03|30339.07
11:27:04|30339.08
11:27:05|30338.82
11:27:06|30337.36
11:27:08|30336.94
11:27:08|30337.98
11:27:09|30337.43
11:27:11|30339.44
11:27:12|30338.62
11:27:13|30340.37
11:27:14|30338.25
11:27:15|30339.34
11:27:16|30337.84
11:27:17|30339.42
11:27:18|30338.51
11:27:19|30339.62
11:27:20|30336.99
11:27:21|30337.36
11:27:22|30336.99
11:27:23|30337.56
11:27:24|30336.52
11:27:25|30336.52
11:27:26|30336.14
11:27:27|30337.23
11:27:28|30337.16
11:27:29|30337.66
11:27:29|30336.93
11:27:31|30337.73
11:27:32|30336.99
11:27:33|30337.36
11:27:34|30337.39
11:27:35|30336.48
11:27:36|30336.04
11:27:37|30336.99
11:27:38|30339.62
11:27:39|30341.
11:27:40|30340.37
11:27:41|30340.36
11:27:42|30340.27
11:27:43|30339.04
11:27:44|30340.37
11:27:45|30340.37
11:27:46|30340.13
11:27:47|30339.67
11:27:48|30339.67
11:27:49|30345.19
11:27:50|30346.59
11:27:51|30345.24
11:27:52|30346.85
11:27:53|30345.08
11:27:54|30345.65
11:27:55|30345.57
11:27:56|30346.75
11:27:57|30345.96
11:27:58|30345.96
11:27:59|30343.62
11:28:00|30344.67
11:28:01|30344.51
11:28:02|30345.1
11:28:03|30345.1
11:28:04|30345.1
11:28:05|30345.1
11:28:06|30344.34
11:28:07|30345.91
11:28:09|30344.8
11:28:10|30344.8
11:28:11|30344.17
11:28:11|30342.52
11:28:13|30343.2
11:28:14|30343.39
11:28:15|30344.13
11:28:16|30342.63
11:28:16|30342.73
11:28:17|30345.08
11:28:19|30342.05
11:28:19|30343.05
11:28:21|30343.39
11:28:22|30344.97
11:28:23|30343.79
11:28:24|30344.52
11:28:25|30344.52
11:28:26|30344.52
11:28:27|30343.53
11:28:28|30343.25
11:28:29|30342.95
11:28:31|30343.41
11:28:31|30344.61
11:28:33|30343.09
11:28:34|30341.81
11:28:34|30343.76
11:28:36|30343.76
11:28:37|30342.3
11:28:38|30343.87
11:28:39|30343.87
11:28:39|30342.66
11:28:40|30344.56
11:28:41|30344.67
11:28:43|30344.18
11:28:43|30343.15
11:28:44|30342.96
11:28:45|30342.88
11:28:46|30342.88
11:28:48|30342.88
11:28:49|30343.16
11:28:50|30343.05
11:28:50|30343.07
11:28:51|30343.96
11:28:53|30343.96
11:28:54|30343.96
11:28:55|30343.45
11:28:56|30344.07
11:28:57|30343.02
11:28:58|30342.67
11:28:59|30342.67
11:29:00|30342.67
11:29:01|30343.57
11:29:02|30343.57
11:29:03|30343.57
11:29:04|30343.23
11:29:05|30343.64
11:29:06|30343.77
11:29:07|30343.88
11:29:08|30344.13
11:29:10|30343.65
11:29:10|30344.3
11:29:11|30344.31
11:29:12|30344.31
11:29:13|30345.1
11:29:15|30345.29
11:29:16|30345.29
11:29:16|30345.55
11:29:18|30342.95
11:29:19|30343.84
11:29:20|30344.02
11:29:21|30344.02
11:29:22|30344.04
11:29:23|30343.74
11:29:24|30345.1
11:29:25|30343.93
11:29:26|30343.55
11:29:27|30343.42
11:29:28|30344.72
11:29:29|30344.02
11:29:30|30341.24
11:29:30|30342.18
11:29:32|30342.31
11:29:33|30342.3
11:29:34|30340.85
11:29:35|30341.72
11:29:36|30341.72
11:29:37|30341.26
11:29:38|30341.27
11:29:39|30340.71
11:29:40|30340.72
11:29:41|30341.73
11:29:43|30341.73
11:29:43|30340.86
11:29:44|30342.09
11:29:45|30341.53
11:29:46|30340.81
11:29:47|30340.81
11:29:48|30340.81
11:29:49|30340.66
11:29:50|30340.51
11:29:51|30341.66
11:29:52|30342.1
11:29:54|30341.87
11:29:55|30341.91
11:29:55|30342.18
11:29:57|30342.05
11:29:58|30342.51
11:29:58|30342.23
11:29:59|30342.
11:30:00|30342.39
11:30:02|30342.39
11:30:02|30343.22
11:30:03|30341.66
11:30:05|30348.99
11:30:05|30350.
11:30:06|30351.01
11:30:08|30350.26
11:30:08|30353.06
11:30:10|30353.68
11:30:11|30354.14
11:30:12|30352.62
11:30:13|30352.13
11:30:14|30351.98
11:30:15|30351.98
11:30:16|30350.72
11:30:17|30351.41
11:30:18|30349.83
11:30:19|30350.6
11:30:20|30349.65
11:30:21|30348.53
11:30:22|30349.31
11:30:23|30348.53
11:30:24|30348.53
11:30:25|30348.04
11:30:26|30348.47
11:30:27|30343.89
11:30:28|30344.
11:30:29|30344.7
11:30:30|30346.02
11:30:31|30345.55
11:30:32|30344.27
11:30:33|30345.15
11:30:34|30345.15
11:30:36|30344.85
11:30:36|30343.33
11:30:37|30344.26
11:30:39|30345.1
11:30:40|30345.94
11:30:40|30345.19
11:30:42|30344.56
11:30:43|30345.12
11:30:43|30345.46
11:30:45|30345.47
11:30:45|30343.72
11:30:47|30343.06
11:30:47|30343.8
11:30:48|30344.22
11:30:50|30344.22
11:30:51|30346.
11:30:52|30346.
11:30:52|30347.
11:30:54|30346.02
11:30:54|30346.02
11:30:55|30346.02
11:30:57|30346.02
11:30:57|30347.19
11:30:58|30345.64
11:30:59|30345.1
11:31:00|30346.
11:31:01|30345.99
11:31:03|30346.76
11:31:03|30347.25
11:31:04|30347.29
11:31:05|30345.53
11:31:06|30345.1
11:31:07|30346.84
11:31:08|30346.07
11:31:10|30343.93
11:31:11|30343.68
11:31:12|30345.08
11:31:13|30345.02
11:31:14|30344.42
11:31:15|30344.42
11:31:17|30344.24
11:31:18|30344.72
11:31:18|30343.39
11:31:19|30341.8
11:31:20|30342.42
11:31:21|30342.6
11:31:23|30342.6
11:31:23|30343.16
11:31:24|30343.16
11:31:25|30343.77
11:31:26|30355.85
11:31:27|30355.73
11:31:28|30356.84
11:31:29|30357.59
11:31:30|30353.45
11:31:31|30354.78
11:31:32|30355.24
11:31:34|30355.06
11:31:34|30353.27
11:31:35|30356.02
11:31:36|30354.54
11:31:37|30356.27
11:31:38|30353.74
11:31:39|30353.74
11:31:40|30355.39
11:31:41|30356.26
11:31:42|30356.26
11:31:43|30357.1
11:31:45|30357.05
11:31:46|30356.47
11:31:47|30358.
11:31:48|30358.43
11:31:48|30357.13
11:31:50|30351.25
11:31:51|30351.28
11:31:52|30347.99
11:31:53|30345.17
11:31:54|30346.05
11:31:55|30348.36
11:31:56|30349.38
11:31:57|30350.12
11:31:58|30348.84
11:31:58|30348.84
11:32:00|30348.88
11:32:01|30347.68
11:32:02|30347.24
11:32:03|30344.64
11:32:04|30345.38
11:32:05|30344.27
11:32:06|30345.96
11:32:07|30347.94
11:32:08|30350.79
11:32:09|30350.25
11:32:10|30350.25
11:32:11|30351.82
11:32:13|30350.99
11:32:13|30352.24
11:32:15|30355.42
11:32:16|30354.99
11:32:18|30357.31
11:32:18|30355.42
11:32:20|30355.42
11:32:21|30355.42
11:32:22|30357.61
11:32:23|30357.61
11:32:24|30357.61
11:32:25|30357.61
11:32:26|30356.4
11:32:27|30356.28
11:32:28|30355.85
11:32:29|30354.74
11:32:30|30352.13
11:32:31|30352.16
11:32:32|30354.56
11:32:33|30354.99
11:32:34|30353.36
11:32:35|30351.78
11:32:36|30353.42
11:32:37|30353.59
11:32:38|30354.56
11:32:39|30352.78
11:32:40|30352.16
11:32:41|30352.71
11:32:42|30352.71
11:32:43|30356.12
11:32:44|30354.57
11:32:45|30354.57
11:32:46|30354.51
11:32:47|30355.37
11:32:49|30354.82
11:32:50|30356.57
11:32:51|30357.4
11:32:52|30355.43
11:32:52|30348.5
11:32:54|30346.49
11:32:54|30346.43
11:32:56|30347.82
11:32:57|30347.92
11:32:58|30343.55
11:32:59|30346.49
11:33:00|30347.81
11:33:01|30348.55
11:33:01|30348.85
11:33:03|30349.7
11:33:03|30351.79
11:33:05|30352.01
11:33:06|30352.02
11:33:06|30352.42
11:33:08|30353.88
11:33:09|30353.99
11:33:10|30353.77
11:33:10|30353.77
11:33:12|30353.08
11:33:13|30351.98
11:33:14|30353.41
11:33:15|30352.01
11:33:16|30352.01
11:33:17|30353.24
11:33:18|30350.
11:33:19|30349.99
11:33:21|30352.64
11:33:22|30353.87
11:33:23|30352.78
11:33:24|30353.83
11:33:24|30353.9
11:33:26|30351.66
11:33:27|30356.28
11:33:28|30356.28
11:33:29|30356.28
11:33:30|30357.97
11:33:31|30356.84
11:33:32|30357.29
11:33:33|30355.97
11:33:34|30356.27
11:33:35|30355.76
11:33:36|30355.87
11:33:37|30354.55
11:33:38|30354.53
11:33:39|30354.07
11:33:40|30354.94
11:33:41|30353.58
11:33:42|30352.62
11:33:43|30352.62
11:33:44|30352.62
11:33:45|30354.13
11:33:46|30354.13
11:33:48|30353.15
11:33:48|30358.22
11:33:49|30356.02
11:33:50|30356.
11:33:51|30356.95
11:33:53|30357.14
11:33:53|30357.3
11:33:54|30357.3
11:33:55|30356.
11:33:57|30355.
11:33:57|30355.79
11:33:58|30355.01
11:33:59|30354.99
11:34:01|30355.42
11:34:01|30354.4
11:34:03|30356.27
11:34:04|30356.25
11:34:04|30354.56
11:34:05|30353.99
11:34:06|30354.14
11:34:07|30354.52
11:34:08|30354.56
11:34:10|30354.56
11:34:11|30354.54
11:34:11|30354.53
11:34:12|30355.28
11:34:14|30354.84
11:34:15|30354.95
11:34:16|30354.94
11:34:18|30354.55
11:34:18|30354.55
11:34:20|30353.98
11:34:20|30352.59
11:34:21|30352.59
11:34:22|30354.12
11:34:23|30353.1
11:34:25|30353.13
11:34:26|30352.89
11:34:27|30353.22
11:34:28|30351.82
11:34:29|30351.55
11:34:30|30351.06
11:34:31|30351.4
11:34:32|30350.72
11:34:33|30351.55
11:34:35|30351.15
11:34:35|30351.5
11:34:37|30351.44
11:34:38|30351.09
11:34:38|30351.06
11:34:40|30350.96
11:34:40|30351.99
11:34:41|30353.24
11:34:42|30351.98
11:34:44|30351.48
11:34:44|30350.05
11:34:45|30351.14
11:34:47|30351.4
11:34:48|30352.41
11:34:48|30352.55
11:34:50|30353.97
11:34:51|30353.13
11:34:52|30354.01
11:34:53|30354.13
11:34:54|30354.13
11:34:55|30352.84
11:34:56|30355.98
11:34:57|30356.65
11:34:58|30355.6
11:34:59|30355.21
11:35:00|30355.
11:35:01|30354.56
11:35:02|30354.47
11:35:03|30353.07
11:35:04|30353.
11:35:05|30354.27
11:35:06|30354.56
11:35:07|30354.95
11:35:08|30354.95
11:35:10|30357.01
11:35:10|30356.28
11:35:11|30356.28
11:35:12|30355.99
11:35:14|30353.7
11:35:15|30353.7
11:35:16|30353.86
11:35:17|30353.86
11:35:18|30349.2
11:35:19|30352.45
11:35:20|30351.99
11:35:21|30351.71
11:35:22|30351.73
11:35:23|30351.97
11:35:24|30352.72
11:35:25|30353.22
11:35:26|30352.
11:35:27|30352.84
11:35:28|30351.51
11:35:29|30351.51
11:35:30|30353.27
11:35:31|30353.7
11:35:32|30352.12
11:35:33|30351.39
11:35:34|30352.77
11:35:36|30353.1
11:35:36|30352.
11:35:37|30352.78
11:35:38|30352.89
11:35:39|30353.1
11:35:40|30352.97
11:35:41|30352.63
11:35:43|30353.1
11:35:43|30352.93
11:35:44|30352.71
11:35:46|30352.51
11:35:46|30353.25
11:35:48|30353.25
11:35:48|30351.81
11:35:49|30351.12
11:35:50|30350.89
11:35:52|30351.83
11:35:53|30350.
11:35:54|30351.04
11:35:54|30350.39
11:35:55|30351.96
11:35:56|30350.75
11:35:58|30349.59
11:35:59|30350.12
11:36:00|30350.83
11:36:00|30350.64
11:36:02|30349.98
11:36:03|30350.69
11:36:03|30351.12
11:36:04|30351.12
11:36:06|30352.13
11:36:07|30350.69
11:36:08|30353.98
11:36:09|30354.46
11:36:10|30357.27
11:36:11|30357.14
11:36:12|30356.
11:36:13|30355.77
11:36:13|30356.71
11:36:15|30357.12
11:36:16|30356.4
11:36:17|30357.57
11:36:19|30356.92
11:36:20|30356.71
11:36:20|30356.36
11:36:21|30356.03
11:36:23|30358.
11:36:24|30356.79
11:36:26|30358.
11:36:26|30356.96
11:36:28|30356.96
11:36:29|30356.96
11:36:30|30357.91
11:36:31|30357.91
11:36:32|30357.78
11:36:33|30357.31
11:36:34|30358.67
11:36:35|30357.93
11:36:36|30356.8
11:36:37|30357.83
11:36:38|30356.71
11:36:39|30357.88
11:36:40|30357.43
11:36:41|30358.5
11:36:42|30362.02
11:36:43|30362.43
11:36:44|30363.47
11:36:45|30363.32
11:36:46|30363.95
11:36:47|30364.39
11:36:48|30363.46
11:36:49|30363.45
11:36:50|30365.21
11:36:51|30365.2
11:36:52|30364.89
11:36:53|30363.57
11:36:54|30363.57
11:36:55|30363.16
11:36:56|30363.16
11:36:57|30363.16
11:36:58|30364.63
11:36:59|30364.63
11:37:00|30362.18
11:37:01|30361.51
11:37:03|30362.72
11:37:03|30362.48
11:37:04|30360.97
11:37:05|30360.15
11:37:06|30360.98
11:37:07|30356.98
11:37:09|30359.22
11:37:10|30357.57
11:37:10|30356.72
11:37:11|30356.69
11:37:12|30357.57
11:37:13|30357.57
11:37:14|30356.
11:37:15|30357.06
11:37:17|30357.07
11:37:18|30356.21
11:37:19|30355.26
11:37:21|30356.28
11:37:22|30355.57
11:37:23|30357.14
11:37:23|30357.05
11:37:24|30357.14
11:37:26|30356.29
11:37:26|30354.92
11:37:28|30355.56
11:37:28|30356.28
11:37:30|30356.14
11:37:31|30355.86
11:37:32|30356.28
11:37:33|30355.
11:37:34|30356.28
11:37:35|30355.59
11:37:36|30356.83
11:37:37|30357.68
11:37:38|30357.83
11:37:39|30355.85
11:37:40|30355.37
11:37:41|30355.8
11:37:42|30355.73
11:37:43|30351.58
11:37:45|30351.67
11:37:45|30351.66
11:37:46|30352.45
11:37:47|30349.66
11:37:48|30348.17
11:37:49|30350.8
11:37:50|30349.43
11:37:51|30349.27
11:37:52|30350.69
11:37:53|30348.57
11:37:54|30348.57
11:37:55|30350.42
11:37:56|30349.13
11:37:58|30349.14
11:37:58|30349.41
11:38:00|30350.31
11:38:01|30348.57
11:38:01|30350.4
11:38:02|30353.
11:38:03|30355.88
11:38:05|30356.36
11:38:06|30353.42
11:38:06|30354.6
11:38:08|30354.13
11:38:08|30354.19
11:38:10|30354.93
11:38:10|30352.79
11:38:11|30354.62
11:38:12|30353.71
11:38:14|30353.71
11:38:14|30353.11
11:38:15|30353.28
11:38:17|30354.41
11:38:18|30357.99
11:38:19|30356.43
11:38:20|30357.57
11:38:21|30358.17
11:38:22|30358.17
11:38:23|30359.
11:38:25|30357.93
11:38:25|30359.29
11:38:26|30359.2
11:38:28|30357.66
11:38:29|30358.37
11:38:30|30358.37
11:38:31|30358.12
11:38:31|30358.13
11:38:32|30361.
11:38:33|30359.72
11:38:35|30359.03
11:38:35|30359.02
11:38:36|30359.56
11:38:37|30358.97
11:38:39|30357.77
11:38:40|30356.83
11:38:41|30357.76
11:38:41|30357.76
11:38:42|30358.21
11:38:43|30357.29
11:38:45|30357.26
11:38:46|30356.36
11:38:46|30356.36
11:38:48|30356.36
11:38:49|30356.85
11:38:50|30355.89
11:38:51|30355.89
11:38:52|30355.49
11:38:53|30355.42
11:38:54|30356.59
11:38:54|30355.62
11:38:56|30355.17
11:38:57|30354.22
11:38:58|30355.22
11:38:59|30354.28
11:39:00|30354.54
11:39:01|30354.32
11:39:02|30354.46
11:39:02|30354.46
11:39:04|30355.27
11:39:04|30355.28
11:39:06|30356.62
11:39:07|30355.7
11:39:08|30356.71
11:39:09|30356.63
11:39:09|30356.64
11:39:11|30355.34
11:39:11|30355.34
11:39:12|30355.34
11:39:14|30356.34
11:39:15|30356.71
11:39:16|30356.71
11:39:17|30355.99
11:39:18|30356.99
11:39:19|30356.01
11:39:20|30357.01
11:39:21|30356.94
11:39:22|30358.
11:39:23|30355.89
11:39:25|30357.77
11:39:25|30356.44
11:39:26|30356.3
11:39:27|30355.89
11:39:29|30352.6
11:39:30|30353.27
11:39:30|30352.78
11:39:32|30352.62
11:39:33|30352.82
11:39:34|30353.38
11:39:35|30351.19
11:39:35|30352.2
11:39:37|30352.83
11:39:38|30352.18
11:39:39|30353.27
11:39:40|30353.7
11:39:41|30353.78
11:39:42|30353.11
11:39:42|30351.76
11:39:44|30352.43
11:39:45|30353.44
11:39:46|30352.76
11:39:47|30353.33
11:39:48|30351.66
11:39:49|30351.55
11:39:50|30352.91
11:39:51|30352.38
11:39:52|30352.73
11:39:53|30353.7
11:39:54|30352.78
11:39:55|30354.56
11:39:56|30354.56
11:39:57|30353.49
11:39:58|30353.46
11:39:59|30354.98
11:39:59|30354.99
11:40:01|30354.64
11:40:02|30353.4
11:40:03|30353.6
11:40:04|30353.
11:40:05|30353.61
11:40:06|30350.01
11:40:06|30349.76
11:40:08|30351.79
11:40:09|30351.78
11:40:10|30353.96
11:40:11|30353.3
11:40:12|30354.13
11:40:13|30354.13
11:40:14|30354.13
11:40:15|30355.08
11:40:16|30354.8
11:40:17|30354.54
11:40:18|30355.79
11:40:19|30354.53
11:40:20|30354.53
11:40:21|30354.53
11:40:22|30354.
11:40:23|30353.69
11:40:24|30352.59
11:40:25|30353.61
11:40:26|30352.7
11:40:27|30352.75
11:40:28|30352.74
11:40:29|30351.85
11:40:30|30351.85
11:40:31|30351.85
11:40:32|30352.83
11:40:33|30351.98
11:40:34|30352.01
11:40:35|30352.74
11:40:36|30352.79
11:40:37|30352.74
11:40:38|30352.25
11:40:39|30352.25
11:40:40|30352.73
11:40:41|30352.73
11:40:42|30352.78
11:40:43|30352.71
11:40:44|30352.25
11:40:45|30351.67
11:40:46|30352.22
11:40:48|30352.17
11:40:48|30351.83
11:40:49|30351.4
11:40:50|30351.14
11:40:51|30351.74
11:40:52|30350.26
11:40:53|30351.55
11:40:54|30351.12
11:40:55|30351.12
11:40:56|30351.55
11:40:58|30351.6
11:40:58|30354.94
11:40:59|30353.7
11:41:01|30354.93
11:41:01|30354.13
11:41:03|30353.72
11:41:04|30354.13
11:41:04|30354.29
11:41:06|30354.29
11:41:07|30354.94
11:41:07|30354.29
11:41:08|30354.69
11:41:10|30355.3
11:41:11|30356.28
11:41:12|30353.86
11:41:13|30353.09
11:41:14|30353.04
11:41:15|30352.98
11:41:16|30352.98
11:41:17|30352.76
11:41:18|30350.72
11:41:19|30350.72
11:41:21|30349.78
11:41:22|30348.9
11:41:22|30349.8
11:41:24|30346.55
11:41:25|30347.62
11:41:26|30347.56
11:41:28|30347.43
11:41:28|30347.43
11:41:29|30347.25
11:41:30|30347.25
11:41:32|30347.46
11:41:32|30346.47
11:41:34|30346.41
11:41:35|30346.21
11:41:36|30345.51
11:41:37|30346.06
11:41:37|30346.06
11:41:39|30345.34
11:41:39|30345.1
11:41:41|30346.2
11:41:42|30345.65
11:41:43|30346.96
11:41:44|30345.98
11:41:44|30346.
11:41:46|30345.96
11:41:46|30345.96
11:41:47|30345.96
11:41:49|30345.58
11:41:50|30345.44
11:41:50|30345.91
11:41:52|30345.44
11:41:52|30346.
11:41:53|30346.36
11:41:55|30346.48
11:41:56|30346.48
11:41:56|30346.43
11:41:58|30346.62
11:41:58|30347.07
11:41:59|30347.25
11:42:00|30347.44
11:42:01|30347.97
11:42:03|30347.63
11:42:04|30346.4
11:42:05|30346.4
11:42:05|30347.41
11:42:07|30346.39
11:42:08|30348.01
11:42:09|30346.39
11:42:09|30347.58
11:42:10|30345.96
11:42:12|30346.
11:42:13|30344.67
11:42:14|30346.59
11:42:14|30346.13
11:42:16|30345.92
11:42:17|30345.29
11:42:18|30345.29
11:42:19|30347.5
11:42:19|30346.05
11:42:21|30345.55
11:42:22|30345.55
11:42:24|30347.67
11:42:24|30347.67
11:42:26|30347.67
11:42:27|30347.16
11:42:28|30346.79
11:42:29|30346.79
11:42:30|30347.06
11:42:31|30347.25
11:42:32|30347.25
11:42:33|30347.25
11:42:34|30346.06
11:42:35|30346.95
11:42:36|30346.42
11:42:38|30347.18
11:42:38|30347.36
11:42:39|30347.3
11:42:40|30346.5
11:42:41|30346.34
11:42:42|30346.34
11:42:43|30346.81
11:42:44|30347.66
11:42:45|30346.13
11:42:46|30345.92
11:42:47|30345.57
11:42:48|30345.8
11:42:49|30344.61
11:42:50|30345.86
11:42:52|30344.93
11:42:53|30345.4
11:42:53|30345.06
11:42:55|30343.4
11:42:56|30345.26
11:42:56|30345.27
11:42:57|30343.4
11:42:59|30343.98
11:43:00|30341.82
11:43:01|30343.96
11:43:02|30343.4
11:43:03|30343.17
11:43:04|30343.17
11:43:05|30340.08
11:43:06|30339.52
11:43:07|30340.74
11:43:08|30341.41
11:43:09|30342.
11:43:10|30342.
11:43:11|30341.95
11:43:12|30340.46
11:43:13|30339.71
11:43:14|30337.86
11:43:15|30338.98
11:43:16|30338.2
11:43:17|30339.21
11:43:18|30338.5
11:43:19|30337.52
11:43:20|30338.5
11:43:21|30341.32
11:43:22|30338.22
11:43:24|30342.7
11:43:25|30341.32
11:43:25|30341.14
11:43:27|30341.12
11:43:27|30340.61
11:43:28|30341.05
11:43:30|30341.78
11:43:31|30340.93
11:43:31|30344.
11:43:33|30348.96
11:43:34|30348.15
11:43:35|30348.17
11:43:36|30348.89
11:43:37|30350.54
11:43:37|30348.64
11:43:39|30348.06
11:43:40|30350.
11:43:41|30349.25
11:43:41|30350.56
11:43:43|30348.8
11:43:44|30348.86
11:43:44|30348.86
11:43:45|30348.71
11:43:46|30349.59
11:43:48|30348.95
11:43:48|30349.31
11:43:49|30348.01
11:43:51|30348.01
11:43:51|30349.16
11:43:53|30349.31
11:43:53|30350.99
11:43:55|30351.54
11:43:55|30350.14
11:43:57|30350.28
11:43:57|30351.11
11:43:58|30350.02
11:43:59|30350.33
11:44:00|30351.1
11:44:02|30348.59
11:44:03|30349.75
11:44:03|30349.7
11:44:05|30349.82
11:44:06|30348.11
11:44:07|30345.15
11:44:08|30342.84
11:44:09|30342.59
11:44:09|30341.91
11:44:11|30342.08
11:44:12|30340.37
11:44:13|30342.26
11:44:14|30340.83
11:44:15|30340.84
11:44:16|30342.84
11:44:17|30342.
11:44:18|30339.39
11:44:19|30339.99
11:44:20|30337.79
11:44:21|30338.03
11:44:22|30340.
11:44:23|30339.51
11:44:24|30336.5
11:44:25|30337.76
11:44:27|30337.74
11:44:27|30336.94
11:44:28|30338.09
11:44:30|30338.97
11:44:31|30336.62
11:44:31|30338.53
11:44:33|30337.67
11:44:33|30339.34
11:44:35|30339.08
11:44:36|30339.7
11:44:36|30340.72
11:44:38|30340.72
11:44:39|30341.2
11:44:40|30342.
11:44:41|30342.
11:44:42|30342.
11:44:43|30340.09
11:44:44|30341.78
11:44:44|30341.3
11:44:46|30341.78
11:44:47|30342.95
11:44:48|30343.19
11:44:49|30343.14
11:44:50|30342.76
11:44:51|30344.45
11:44:52|30344.59
11:44:53|30342.99
11:44:54|30344.6
11:44:55|30344.54
11:44:56|30343.58
11:44:57|30342.46
11:44:58|30341.77
11:44:59|30341.77
11:45:00|30343.67
11:45:01|30344.1
11:45:02|30343.52
11:45:03|30344.77
11:45:04|30343.66
11:45:05|30344.04
11:45:06|30346.8
11:45:07|30344.61
11:45:08|30343.59
11:45:09|30342.66
11:45:10|30343.23
11:45:11|30343.23
11:45:12|30343.63
11:45:13|30343.83
11:45:14|30343.83
11:45:15|30343.83
11:45:16|30342.75
11:45:17|30342.75
11:45:18|30342.75
11:45:19|30343.15
11:45:21|30343.73
11:45:21|30343.73
11:45:22|30344.11
11:45:23|30344.61
11:45:24|30345.55
11:45:26|30345.55
11:45:26|30349.11
11:45:28|30347.24
11:45:28|30345.26
11:45:29|30344.72
11:45:31|30341.66
11:45:32|30342.48
11:45:33|30344.14
11:45:34|30342.64
11:45:35|30342.41
11:45:35|30340.09
11:45:37|30340.8
11:45:37|30340.74
11:45:39|30339.48
11:45:40|30340.35
11:45:41|30338.22
11:45:42|30339.43
11:45:43|30335.74
11:45:44|30336.98
11:45:45|30336.61
11:45:46|30335.46
11:45:47|30336.03
11:45:48|30333.23
11:45:49|30332.55
11:45:49|30333.23
11:45:50|30332.35
11:45:52|30331.91
11:45:53|30331.66
11:45:54|30333.06
11:45:55|30333.22
11:45:56|30333.06
11:45:57|30334.28
11:45:58|30333.8
11:45:59|30334.73
11:46:01|30336.02
11:46:01|30335.92
11:46:03|30337.36
11:46:03|30334.74
11:46:04|30333.93
11:46:05|30332.86
11:46:07|30332.96
11:46:07|30333.27
11:46:08|30334.71
11:46:09|30332.64
11:46:11|30331.82
11:46:11|30328.96
11:46:13|30329.1
11:46:14|30326.18
11:46:14|30324.03
11:46:15|30324.03
11:46:16|30324.44
11:46:18|30324.18
11:46:18|30323.32
11:46:20|30322.52
11:46:21|30321.98
11:46:22|30322.52
11:46:23|30321.86
11:46:24|30324.64
11:46:25|30325.97
11:46:26|30325.73
11:46:27|30323.17
11:46:28|30324.8
11:46:29|30324.03
11:46:31|30325.29
11:46:31|30322.74
11:46:33|30324.65
11:46:33|30325.3
11:46:34|30324.27
11:46:36|30327.16
11:46:37|30327.27
11:46:37|30327.27
11:46:38|30327.27
11:46:40|30326.
11:46:40|30327.59
11:46:42|30326.78
11:46:43|30327.36
11:46:44|30326.77
11:46:45|30327.56
11:46:46|30327.29
11:46:48|30327.29
11:46:48|30326.97
11:46:49|30325.79
11:46:50|30324.96
11:46:51|30325.79
11:46:53|30325.79
11:46:53|30325.24
11:46:54|30325.24
11:46:55|30327.89
11:46:56|30330.46
11:46:58|30330.89
11:46:58|30329.57
11:46:59|30329.59
11:47:00|30330.5
11:47:01|30329.32
11:47:02|30330.55
11:47:04|30330.68
11:47:05|30331.38
11:47:05|30331.5
11:47:06|30331.47
11:47:08|30330.56
11:47:08|30332.63
11:47:10|30332.63
11:47:10|30330.51
11:47:11|30332.41
11:47:13|30332.6
11:47:14|30332.65
11:47:14|30330.64
11:47:15|30328.64
11:47:16|30327.75
11:47:18|30327.75
11:47:18|30328.69
11:47:19|30327.46
11:47:21|30328.75
11:47:22|30328.39
11:47:23|30326.25
11:47:23|30327.22
11:47:25|30327.45
11:47:26|30326.32
11:47:27|30329.79
11:47:29|30330.48
11:47:29|30329.32
11:47:30|30330.17
11:47:31|30329.65
11:47:33|30333.32
11:47:34|30333.
11:47:34|30331.75
11:47:36|30332.03
11:47:37|30330.77
11:47:38|30330.91
11:47:40|30330.85
11:47:40|30330.01
11:47:41|30330.87
11:47:43|30330.87
11:47:43|30331.36
11:47:44|30330.87
11:47:45|30331.3
11:47:46|30331.77
11:47:48|30331.2
11:47:48|30330.97
11:47:49|30330.49
11:47:51|30331.17
11:47:52|30332.04
11:47:52|30332.19
11:47:53|30332.62
11:47:55|30331.94
11:47:56|30332.82
11:47:57|30331.59
11:47:57|30331.79
11:47:59|30330.06
11:48:00|30331.98
11:48:00|30332.16
11:48:02|30332.32
11:48:03|30332.2
11:48:03|30331.24
11:48:05|30332.15
11:48:05|30331.92
11:48:07|30332.3
11:48:08|30332.02
11:48:08|30331.92
11:48:10|30331.34
11:48:11|30332.15
11:48:12|30332.11
11:48:13|30332.04
11:48:13|30332.04
11:48:15|30332.26
11:48:15|30331.52
11:48:18|30330.52
11:48:19|30330.58
11:48:19|30331.71
11:48:21|30331.82
11:48:22|30330.96
11:48:23|30331.77
11:48:24|30331.15
11:48:24|30335.66
11:48:26|30334.95
11:48:27|30336.26
11:48:28|30334.94
11:48:29|30334.
11:48:30|30333.64
11:48:31|30332.61
11:48:31|30331.86
11:48:32|30331.86
11:48:34|30334.32
11:48:35|30334.11
11:48:36|30333.04
11:48:37|30333.05
11:48:38|30333.05
11:48:39|30333.55
11:48:40|30334.06
11:48:41|30335.21
11:48:42|30334.41
11:48:43|30335.58
11:48:44|30336.93
11:48:45|30335.3
11:48:46|30335.03
11:48:47|30335.03
11:48:48|30335.03
11:48:49|30339.79
11:48:50|30338.32
11:48:51|30338.35
11:48:52|30338.85
11:48:53|30339.7
11:48:55|30340.02
11:48:56|30341.6
11:48:56|30341.76
11:48:57|30341.76
11:48:58|30340.86
11:48:59|30340.81
11:49:00|30341.37
11:49:02|30342.65
11:49:02|30342.76
11:49:04|30341.34
11:49:04|30339.94
11:49:06|30340.87
11:49:07|30340.97
11:49:07|30340.97
11:49:09|30341.13
11:49:10|30341.61
11:49:11|30341.61
11:49:11|30344.46
11:49:12|30345.01
11:49:14|30345.78
11:49:15|30345.46
11:49:16|30344.18
11:49:16|30344.68
11:49:18|30344.14
11:49:19|30344.7
11:49:19|30344.76
11:49:21|30344.67
11:49:22|30346.13
11:49:23|30346.6
11:49:23|30346.39
11:49:25|30346.
11:49:26|30346.02
11:49:27|30347.47
11:49:27|30350.11
11:49:28|30349.83
11:49:30|30349.
11:49:30|30350.92
11:49:32|30351.6
11:49:33|30350.7
11:49:35|30350.88
11:49:35|30351.11
11:49:36|30350.91
11:49:38|30351.6
11:49:38|30351.48
11:49:40|30351.6
11:49:41|30351.03
11:49:42|30351.53
11:49:43|30351.34
11:49:44|30350.27
11:49:45|30350.
11:49:46|30351.75
11:49:47|30354.
11:49:48|30353.27
11:49:50|30352.85
11:49:50|30352.69
11:49:51|30352.41
11:49:53|30352.42
11:49:54|30354.31
11:49:54|30353.74
11:49:56|30354.1
11:49:56|30353.09
11:49:58|30353.08
11:49:59|30354.87
11:50:00|30354.48
11:50:00|30355.69
11:50:02|30354.99
11:50:03|30354.56
11:50:04|30353.7
11:50:05|30354.58
11:50:06|30349.21
11:50:07|30344.39
11:50:08|30341.01
11:50:09|30344.14
11:50:10|30342.96
11:50:11|30342.08
11:50:12|30340.45
11:50:13|30340.69
11:50:14|30342.33
11:50:15|30342.49
11:50:16|30344.14
11:50:17|30344.67
11:50:18|30345.08
11:50:19|30343.38
11:50:20|30342.96
11:50:21|30345.11
11:50:22|30345.9
11:50:23|30345.44
11:50:24|30345.96
11:50:25|30345.15
11:50:26|30346.14
11:50:27|30346.14
11:50:28|30343.19
11:50:29|30338.39
11:50:31|30337.63
11:50:32|30338.82
11:50:32|30338.27
11:50:34|30339.09
11:50:35|30339.12
11:50:36|30342.5
11:50:36|30342.41
11:50:38|30341.41
11:50:39|30341.66
11:50:41|30342.09
11:50:41|30342.18
11:50:43|30342.18
11:50:43|30341.1
11:50:44|30340.98
11:50:45|30341.25
11:50:46|30341.49
11:50:47|30342.
11:50:48|30341.59
11:50:49|30340.37
11:50:50|30339.94
11:50:51|30341.37
11:50:52|30342.96
11:50:53|30344.65
11:50:55|30342.96
11:50:55|30339.56
11:50:56|30348.86
11:50:57|30348.2
11:50:58|30346.45
11:51:00|30346.07
11:51:01|30354.05
11:51:01|30355.62
11:51:02|30354.2
11:51:04|30354.13
11:51:05|30356.33
11:51:05|30355.81
11:51:06|30355.97
11:51:07|30357.13
11:51:08|30355.43
11:51:09|30357.55
11:51:10|30352.03
11:51:11|30355.85
11:51:13|30355.43
11:51:14|30357.09
11:51:15|30357.04
11:51:16|30356.72
11:51:17|30356.72
11:51:18|30356.71
11:51:19|30357.56
11:51:19|30355.23
11:51:21|30352.41
11:51:22|30355.23
11:51:23|30355.84
11:51:24|30355.82
11:51:25|30356.36
11:51:26|30356.36
11:51:27|30352.15
11:51:28|30354.6
11:51:29|30352.28
11:51:30|30351.07
11:51:32|30350.73
11:51:33|30351.54
11:51:34|30350.49
11:51:34|30351.05
11:51:36|30349.77
11:51:37|30350.61
11:51:38|30349.56
11:51:39|30351.1
11:51:40|30350.62
11:51:41|30351.12
11:51:42|30352.72
11:51:43|30350.
11:51:44|30349.52
11:51:45|30349.49
11:51:46|30349.21
11:51:47|30351.05
11:51:48|30352.41
11:51:49|30352.12
11:51:50|30350.24
11:51:51|30348.57
11:51:52|30348.48
11:51:53|30348.6
11:51:54|30347.
11:51:55|30347.01
11:51:56|30348.06
11:51:57|30348.57
11:51:58|30349.99
11:51:59|30350.69
11:52:00|30350.72
11:52:01|30350.15
11:52:02|30350.11
11:52:03|30350.05
11:52:04|30349.58
11:52:05|30351.12
11:52:06|30350.48
11:52:07|30350.34
11:52:09|30350.34
11:52:09|30344.82
11:52:11|30346.35
11:52:11|30346.79
11:52:12|30348.03
11:52:14|30348.37
11:52:15|30348.36
11:52:16|30349.77
11:52:17|30348.
11:52:18|30347.99
11:52:19|30348.84
11:52:20|30348.97
11:52:23|30348.07
11:52:23|30348.81
11:52:24|30348.75
11:52:25|30347.96
11:52:26|30348.44
11:52:27|30348.75
11:52:28|30350.67
11:52:29|30350.68
11:52:30|30349.48
11:52:31|30349.47
11:52:33|30349.76
11:52:34|30349.83
11:52:34|30349.83
11:52:37|30350.72
11:52:37|30350.69
11:52:38|30348.81
11:52:40|30347.68
11:52:41|30347.39
11:52:42|30347.39
11:52:42|30347.39
11:52:44|30348.
11:52:44|30348.04
11:52:46|30347.32
11:52:47|30347.34
11:52:48|30347.24
11:52:49|30341.42
11:52:49|30342.09
11:52:51|30342.72
11:52:52|30343.22
11:52:53|30343.22
11:52:53|30344.16
11:52:55|30345.99
11:52:55|30345.17
11:52:57|30345.17
11:52:58|30345.32
11:52:59|30345.39
11:53:00|30343.96
11:53:01|30344.73
11:53:02|30343.92
11:53:03|30343.39
11:53:04|30343.77
11:53:05|30343.77
11:53:06|30344.05
11:53:07|30344.21
11:53:08|30344.21
11:53:09|30344.28
11:53:10|30344.28
11:53:11|30344.28
11:53:12|30345.09
11:53:13|30345.92
11:53:14|30347.43
11:53:15|30346.21
11:53:16|30346.21
11:53:17|30347.68
11:53:18|30347.68
11:53:19|30347.37
11:53:21|30347.27
11:53:21|30347.27
11:53:22|30347.5
11:53:23|30347.42
11:53:24|30346.39
11:53:26|30346.19
11:53:26|30344.15
11:53:27|30345.46
11:53:28|30345.46
11:53:29|30345.99
11:53:31|30345.99
11:53:32|30345.72
11:53:33|30345.69
11:53:33|30345.69
11:53:35|30345.68
11:53:36|30346.62
11:53:38|30346.09
11:53:38|30346.09
11:53:39|30341.56
11:53:40|30343.83
11:53:41|30342.3
11:53:43|30342.27
11:53:43|30342.27
11:53:44|30342.79
11:53:45|30342.69
11:53:46|30344.02
11:53:48|30345.05
11:53:50|30345.34
11:53:50|30345.95
11:53:51|30345.95
11:53:52|30345.95
11:53:53|30345.95
11:53:54|30346.22
11:53:55|30345.38
11:53:56|30346.99
11:53:57|30346.07
11:53:58|30346.09
11:53:59|30344.45
11:54:00|30345.33
11:54:01|30343.67
11:54:02|30344.25
11:54:03|30344.25
11:54:05|30344.15
11:54:06|30344.18
11:54:06|30344.82
11:54:07|30344.82
11:54:08|30344.58
11:54:10|30345.35
11:54:11|30345.44
11:54:11|30345.02
11:54:13|30345.39
11:54:13|30343.99
11:54:14|30343.67
11:54:16|30343.67
11:54:17|30344.6
11:54:18|30343.39
11:54:19|30344.4
11:54:20|30344.54
11:54:21|30343.2
11:54:22|30343.17
11:54:22|30342.95
11:54:23|30343.74
11:54:25|30342.52
11:54:26|30344.97
11:54:27|30344.97
11:54:28|30344.97
11:54:29|30344.01
11:54:30|30344.01
11:54:31|30345.83
11:54:32|30345.89
11:54:33|30345.11
11:54:35|30344.15
11:54:36|30345.09
11:54:37|30344.
11:54:38|30344.
11:54:39|30343.81
11:54:40|30343.81
11:54:41|30343.81
11:54:42|30344.4
11:54:43|30344.82
11:54:44|30343.72
11:54:45|30344.09
11:54:46|30344.09
11:54:47|30343.91
11:54:48|30343.61
11:54:49|30343.61
11:54:50|30343.61
11:54:51|30344.43
11:54:52|30345.53
11:54:53|30345.53
11:54:54|30344.78
11:54:55|30344.75
11:54:56|30343.81
11:54:57|30343.9
11:54:59|30344.4
11:54:59|30343.4
11:55:00|30344.45
11:55:01|30342.99
11:55:02|30343.28
11:55:04|30344.
11:55:04|30344.18
11:55:05|30346.36
11:55:06|30345.1
11:55:07|30344.64
11:55:08|30346.02
11:55:09|30343.2
11:55:10|30343.61
11:55:11|30343.61
11:55:12|30343.61
11:55:13|30344.4
11:55:15|30343.61
11:55:15|30344.2
11:55:16|30343.9
11:55:17|30343.47
11:55:18|30344.37
11:55:19|30344.37
11:55:20|30344.43
11:55:21|30344.67
11:55:22|30344.67
11:55:23|30344.67
11:55:24|30344.67
11:55:25|30343.17
11:55:26|30344.67
11:55:27|30343.53
11:55:28|30343.16
11:55:29|30343.62
11:55:31|30344.55
11:55:31|30344.44
11:55:32|30344.07
11:55:33|30345.1
11:55:35|30342.7
11:55:36|30342.7
11:55:37|30342.7
11:55:38|30344.79
11:55:39|30345.21
11:55:41|30351.81
11:55:42|30351.04
11:55:43|30351.04
11:55:44|30352.06
11:55:45|30351.52
11:55:46|30353.82
11:55:46|30354.74
11:55:47|30355.15
11:55:48|30357.99
11:55:50|30358.17
11:55:51|30356.19
11:55:52|30355.01
11:55:53|30354.35
11:55:54|30352.98
11:55:55|30354.3
11:55:56|30354.
11:55:56|30356.47
11:55:57|30356.01
11:55:59|30356.01
11:56:00|30355.4
11:56:01|30355.01
11:56:02|30352.47
11:56:02|30351.66
11:56:04|30349.37
11:56:05|30350.62
11:56:06|30351.96
11:56:07|30354.23
11:56:09|30352.39
11:56:10|30353.19
11:56:10|30353.19
11:56:11|30353.46
11:56:13|30355.42
11:56:14|30355.42
11:56:15|30355.42
11:56:15|30354.05
11:56:17|30353.54
11:56:18|30355.97
11:56:18|30353.83
11:56:20|30354.1
11:56:21|30354.47
11:56:22|30353.4
11:56:23|30354.95
11:56:24|30353.71
11:56:25|30354.95
11:56:26|30355.21
11:56:27|30355.57
11:56:28|30354.29
11:56:29|30354.32
11:56:30|30354.86
11:56:31|30355.16
11:56:32|30353.88
11:56:33|30353.14
11:56:34|30350.84
11:56:35|30350.48
11:56:36|30351.5
11:56:37|30351.5
11:56:38|30352.11
11:56:40|30352.23
11:56:40|30352.17
11:56:42|30352.17
11:56:42|30351.08
11:56:44|30352.36
11:56:45|30352.4
11:56:46|30352.41
11:56:47|30352.84
11:56:48|30351.56
11:56:49|30351.59
11:56:50|30351.56
11:56:51|30353.73
11:56:53|30353.73
11:56:53|30354.18
11:56:54|30354.08
11:56:56|30353.46
11:56:56|30353.46
11:56:57|30353.46
11:56:59|30352.13
11:56:59|30351.66
11:57:01|30353.2
11:57:02|30352.59
11:57:03|30354.01
11:57:04|30353.69
11:57:05|30352.59
11:57:06|30352.59
11:57:07|30352.37
11:57:08|30352.25
11:57:09|30351.91
11:57:10|30353.46
11:57:11|30353.2
11:57:12|30353.26
11:57:13|30354.06
11:57:14|30353.54
11:57:15|30353.27
11:57:16|30355.17
11:57:17|30355.17
11:57:18|30354.99
11:57:19|30353.7
11:57:20|30353.54
11:57:21|30353.54
11:57:22|30353.28
11:57:23|30353.26
11:57:24|30354.37
11:57:24|30353.32
11:57:26|30353.07
11:57:27|30351.53
11:57:28|30352.29
11:57:28|30351.19
11:57:30|30351.19
11:57:31|30352.15
11:57:32|30352.15
11:57:33|30352.
11:57:34|30352.
11:57:35|30352.28
11:57:36|30350.44
11:57:37|30351.1
11:57:39|30348.97
11:57:39|30350.7
11:57:40|30354.47
11:57:41|30353.28
11:57:42|30353.05
11:57:43|30353.12
11:57:44|30354.56
11:57:46|30353.55
11:57:47|30354.36
11:57:48|30355.61
11:57:49|30355.61
11:57:50|30355.66
11:57:51|30360.42
11:57:52|30358.42
11:57:53|30358.45
11:57:54|30359.48
11:57:56|30359.33
11:57:57|30360.37
11:57:57|30360.01
11:57:59|30359.64
11:57:59|30359.37
11:58:00|30359.85
11:58:02|30357.28
11:58:03|30357.73
11:58:03|30357.73
11:58:05|30357.73
11:58:06|30354.25
11:58:07|30354.03
11:58:08|30355.22
11:58:09|30355.21
11:58:09|30355.23
11:58:10|30353.78
11:58:11|30355.08
11:58:13|30354.93
11:58:14|30354.93
11:58:14|30354.28
11:58:15|30354.28
11:58:16|30354.28
11:58:17|30353.35
11:58:19|30353.
11:58:19|30350.87
11:58:20|30350.97
11:58:21|30352.41
11:58:23|30350.32
11:58:23|30351.
11:58:24|30351.85
11:58:26|30351.
11:58:27|30351.28
11:58:27|30353.11
11:58:28|30352.85
11:58:30|30352.62
11:58:31|30352.62
11:58:32|30351.66
11:58:33|30351.66
11:58:33|30353.67
11:58:35|30353.67
11:58:35|30355.18
11:58:36|30355.18
11:58:38|30354.41
11:58:39|30354.67
11:58:39|30357.14
11:58:41|30356.
11:58:43|30357.32
11:58:43|30355.88
11:58:44|30355.85
11:58:46|30354.48
11:58:46|30353.71
11:58:47|30353.71
11:58:49|30354.79
11:58:50|30354.29
11:58:50|30355.42
11:58:51|30354.74
11:58:52|30354.74
11:58:54|30354.74
11:58:55|30355.57
11:58:56|30355.7
11:58:57|30355.42
11:58:57|30353.7
11:58:58|30353.7
11:58:59|30354.81
11:59:00|30353.55
11:59:01|30353.55
11:59:02|30353.54
11:59:03|30353.3
11:59:05|30353.13
11:59:06|30353.18
11:59:07|30353.42
11:59:08|30354.14
11:59:09|30353.2
11:59:10|30353.5
11:59:11|30353.14
11:59:12|30353.15
11:59:13|30353.13
11:59:15|30353.72
11:59:15|30353.05
11:59:16|30353.76
11:59:18|30350.
11:59:19|30349.75
11:59:20|30347.55
11:59:20|30348.11
11:59:22|30346.92
11:59:23|30346.39
11:59:24|30346.49
11:59:25|30345.12
11:59:26|30346.38
11:59:26|30344.25
11:59:28|30345.96
11:59:29|30347.12
11:59:30|30344.16
11:59:30|30344.67
11:59:32|30344.22
11:59:33|30344.67
11:59:34|30344.53
11:59:35|30344.46
11:59:36|30342.77
11:59:37|30342.95
11:59:38|30343.2
11:59:40|30343.36
11:59:40|30343.67
11:59:42|30343.81
11:59:43|30345.92
11:59:44|30345.93
11:59:45|30346.17
11:59:46|30346.17
11:59:47|30346.59
11:59:48|30347.9
11:59:49|30347.9
11:59:50|30347.9
11:59:51|30346.89
11:59:53|30345.58
11:59:53|30345.58
11:59:55|30343.96
11:59:56|30343.89
11:59:56|30345.06
11:59:58|30345.53
11:59:58|30345.53
12:00:00|30345.53
12:00:01|30345.06
12:00:02|30345.
12:00:03|30343.97
12:00:04|30348.28
12:00:05|30349.
12:00:06|30350.69
12:00:07|30350.24
12:00:08|30349.81
12:00:09|30348.97
12:00:10|30348.54
12:00:11|30347.66
12:00:12|30348.37
12:00:13|30348.13
12:00:14|30348.13
12:00:15|30348.71
12:00:16|30347.7
12:00:17|30348.51
12:00:19|30347.07
12:00:19|30347.92
12:00:20|30347.89
12:00:21|30347.74
12:00:22|30349.07
12:00:23|30347.25
12:00:24|30346.03
12:00:25|30345.55
12:00:26|30346.98
12:00:27|30347.53
12:00:28|30347.52
12:00:29|30345.8
12:00:30|30346.21
12:00:31|30346.21
12:00:32|30346.21
12:00:33|30347.23
12:00:34|30346.79
12:00:35|30346.73
12:00:36|30346.82
12:00:37|30345.56
12:00:39|30344.67
12:00:40|30346.39
12:00:40|30345.1
12:00:42|30345.6
12:00:43|30345.03
12:00:44|30345.93
12:00:45|30345.87
12:00:46|30344.73
12:00:47|30344.73
12:00:48|30344.73
12:00:49|30344.73
12:00:50|30344.73
12:00:51|30341.46
12:00:52|30338.
12:00:53|30340.98
12:00:54|30340.35
12:00:55|30338.89
12:00:56|30339.49
12:00:57|30339.91
12:00:58|30340.8
12:00:59|30341.66
12:01:00|30341.74
12:01:01|30342.09
12:01:02|30341.41
12:01:03|30341.38
12:01:04|30338.38
12:01:06|30338.04
12:01:06|30337.57
12:01:07|30340.8
12:01:08|30340.17
12:01:09|30341.19
12:01:10|30345.19
12:01:11|30345.61
12:01:12|30345.19
12:01:13|30346.02
12:01:14|30346.02
12:01:15|30346.02
12:01:17|30349.78
12:01:18|30349.4
12:01:18|30349.83
12:01:19|30348.11
12:01:20|30348.41
12:01:21|30349.72
12:01:22|30350.72
12:01:23|30349.47
12:01:24|30349.47
12:01:26|30348.6
12:01:27|30348.29
12:01:28|30347.07
12:01:29|30346.39
12:01:29|30348.01
12:01:30|30347.
12:01:32|30345.77
12:01:33|30346.
12:01:33|30344.8
12:01:34|30346.27
12:01:36|30345.59
12:01:37|30345.59
12:01:37|30346.64
12:01:39|30346.64
12:01:40|30348.
12:01:41|30345.97
12:01:41|30346.2
12:01:43|30348.11
12:01:44|30348.11
12:01:45|30348.71
12:01:46|30348.52
12:01:47|30351.
12:01:48|30354.55
12:01:49|30353.61
12:01:50|30353.26
12:01:51|30353.05
12:01:52|30354.34
12:01:54|30356.88
12:01:55|30358.5
12:01:56|30362.89
12:01:57|30361.44
12:01:58|30362.6
12:01:58|30361.06
12:02:00|30365.97
12:02:01|30362.24
12:02:01|30360.52
12:02:03|30357.65
12:02:04|30361.06
12:02:05|30360.58
12:02:06|30361.09
12:02:07|30365.29
12:02:08|30367.58
12:02:09|30365.01
12:02:10|30364.45
12:02:11|30365.02
12:02:12|30365.64
12:02:12|30365.64
12:02:14|30365.74
12:02:15|30366.59
12:02:16|30365.02
12:02:17|30363.88
12:02:18|30363.16
12:02:19|30363.16
12:02:20|30364.02
12:02:21|30364.02
12:02:22|30360.26
12:02:23|30361.98
12:02:24|30362.16
12:02:25|30362.46
12:02:26|30360.48
12:02:27|30363.83
12:02:28|30362.37
12:02:29|30365.73
12:02:30|30364.88
12:02:31|30364.48
12:02:32|30364.45
12:02:33|30364.04
12:02:34|30362.62
12:02:35|30362.14
12:02:36|30363.88
12:02:37|30362.
12:02:38|30362.87
12:02:39|30362.87
12:02:40|30363.98
12:02:41|30362.47
12:02:43|30366.77
12:02:44|30364.36
12:02:45|30366.59
12:02:46|30365.98
12:02:47|30368.
12:02:48|30365.79
12:02:49|30365.77
12:02:50|30365.31
12:02:51|30362.77
12:02:52|30364.27
12:02:53|30364.05
12:02:55|30365.99
12:02:55|30368.06
12:02:56|30367.84
12:02:57|30367.24
12:02:58|30368.41
12:02:59|30367.46
12:03:00|30368.03
12:03:01|30366.
12:03:03|30368.99
12:03:03|30367.64
12:03:04|30369.32
12:03:06|30368.87
12:03:07|30368.87
12:03:08|30368.59
12:03:09|30365.77
12:03:10|30366.6
12:03:11|30366.6
12:03:12|30365.05
12:03:13|30364.52
12:03:13|30364.45
12:03:15|30365.03
12:03:16|30362.94
12:03:16|30363.06
12:03:18|30364.37
12:03:19|30362.73
12:03:20|30362.95
12:03:21|30362.3
12:03:22|30365.09
12:03:23|30363.62
12:03:24|30364.88
12:03:25|30364.95
12:03:26|30363.6
12:03:27|30364.95
12:03:28|30366.4
12:03:29|30367.61
12:03:30|30365.76
12:03:31|30364.05
12:03:32|30365.01
12:03:33|30366.
12:03:34|30366.19
12:03:35|30366.06
12:03:36|30363.59
12:03:37|30363.59
12:03:38|30363.91
12:03:39|30361.53
12:03:40|30363.98
12:03:42|30360.
12:03:42|30360.
12:03:44|30358.93
12:03:45|30360.15
12:03:46|30360.53
12:03:47|30359.98
12:03:48|30360.
12:03:49|30361.35
12:03:50|30360.75
12:03:51|30358.73
12:03:52|30357.64
12:03:53|30357.94
12:03:54|30358.
12:03:55|30359.29
12:03:56|30359.29
12:03:57|30358.85
12:03:58|30358.86
12:04:00|30358.03
12:04:01|30359.55
12:04:02|30360.05
12:04:03|30359.43
12:04:04|30358.87
12:04:05|30360.45
12:04:06|30360.62
12:04:07|30359.6
12:04:08|30359.64
12:04:09|30359.45
12:04:10|30359.44
12:04:11|30359.29
12:04:12|30359.25
12:04:13|30359.59
12:04:14|30359.59
12:04:15|30357.55
12:04:16|30357.74
12:04:17|30358.43
12:04:18|30357.97
12:04:19|30358.86
12:04:20|30360.43
12:04:21|30360.51
12:04:22|30361.01
12:04:23|30361.
12:04:24|30361.
12:04:25|30361.01
12:04:26|30359.95
12:04:27|30365.55
12:04:28|30365.45
12:04:29|30364.14
12:04:30|30363.11
12:04:31|30361.63
12:04:32|30363.16
12:04:33|30362.92
12:04:34|30361.65
12:04:35|30362.72
12:04:36|30362.53
12:04:37|30361.01
12:04:38|30360.
12:04:39|30360.8
12:04:40|30359.35
12:04:41|30359.35
12:04:42|30360.71
12:04:43|30362.3
12:04:45|30359.78
12:04:46|30358.76
12:04:47|30360.75
12:04:48|30359.5
12:04:49|30360.58
12:04:50|30360.58
12:04:52|30361.87
12:04:52|30361.67
12:04:54|30361.67
12:04:54|30362.72
12:04:55|30363.16
12:04:56|30362.16
12:04:58|30361.67
12:04:58|30361.67
12:04:59|30361.67
12:05:00|30362.49
12:05:02|30360.33
12:05:03|30361.12
12:05:04|30362.
12:05:05|30361.38
12:05:06|30364.35
12:05:07|30363.57
12:05:08|30363.37
12:05:08|30363.43
12:05:09|30364.03
12:05:11|30363.56
12:05:12|30362.73
12:05:13|30362.73
12:05:14|30364.
12:05:15|30362.74
12:05:16|30364.28
12:05:17|30363.23
12:05:18|30363.23
12:05:19|30363.42
12:05:20|30363.29
12:05:21|30362.73
12:05:22|30359.
12:05:23|30358.43
12:05:24|30358.05
12:05:25|30357.85
12:05:26|30359.99
12:05:27|30360.09
12:05:28|30360.09
12:05:29|30358.82
12:05:30|30359.55
12:05:31|30358.67
12:05:32|30358.44
12:05:33|30359.68
12:05:34|30358.82
12:05:36|30359.29
12:05:36|30359.79
12:05:37|30359.79
12:05:38|30360.
12:05:39|30359.71
12:05:40|30360.56
12:05:41|30362.95
12:05:42|30363.94
12:05:43|30363.19
12:05:45|30366.15
12:05:45|30365.03
12:05:47|30363.94
12:05:48|30363.26
12:05:50|30362.69
12:05:50|30363.53
12:05:52|30362.5
12:05:53|30361.56
12:05:53|30360.12
12:05:55|30357.72
12:05:56|30358.71
12:05:57|30357.2
12:05:58|30357.2
12:06:00|30358.86
12:06:00|30358.81
12:06:01|30357.79
12:06:03|30358.42
12:06:04|30356.38
12:06:05|30358.83
12:06:06|30358.78
12:06:07|30359.29
12:06:07|30358.53
12:06:09|30357.57
12:06:10|30357.6
12:06:11|30357.12
12:06:12|30360.18
12:06:13|30358.73
12:06:14|30359.56
12:06:15|30359.65
12:06:16|30358.93
12:06:17|30359.28
12:06:18|30359.28
12:06:19|30358.
12:06:20|30357.98
12:06:21|30357.81
12:06:22|30358.84
12:06:23|30358.84
12:06:24|30358.56
12:06:25|30357.81
12:06:27|30359.2
12:06:28|30359.42
12:06:28|30359.32
12:06:29|30358.92
12:06:30|30358.57
12:06:31|30358.79
12:06:32|30358.04
12:06:33|30360.27
12:06:34|30359.72
12:06:35|30359.95
12:06:36|30359.31
12:06:37|30358.64
12:06:38|30358.61
12:06:39|30359.47
12:06:40|30357.48
12:06:41|30355.68
12:06:42|30355.26
12:06:43|30354.91
12:06:44|30353.54
12:06:46|30353.84
12:06:46|30354.01
12:06:48|30353.7
12:06:48|30353.7
12:06:50|30353.71
12:06:51|30354.54
12:06:52|30354.57
12:06:54|30355.58
12:06:54|30355.58
12:06:55|30355.31
12:06:56|30351.99
12:06:58|30351.85
12:06:59|30350.82
12:07:00|30352.36
12:07:01|30352.41
12:07:02|30354.61
12:07:04|30354.29
12:07:04|30355.82
12:07:06|30356.83
12:07:07|30356.74
12:07:08|30356.01
12:07:09|30355.41
12:07:09|30354.56
12:07:11|30354.59
12:07:12|30354.68
12:07:12|30353.8
12:07:14|30354.95
12:07:15|30352.85
12:07:16|30352.47
12:07:16|30352.
12:07:18|30352.
12:07:19|30351.15
12:07:20|30351.15
12:07:21|30351.15
12:07:22|30351.12
12:07:23|30350.39
12:07:24|30353.18
12:07:25|30353.47
12:07:26|30354.85
12:07:27|30354.85
12:07:28|30354.47
12:07:29|30354.85
12:07:30|30353.52
12:07:31|30354.
12:07:32|30356.71
12:07:33|30356.72
12:07:34|30359.38
12:07:35|30359.53
12:07:36|30357.2
12:07:37|30360.27
12:07:38|30358.69
12:07:39|30359.17
12:07:40|30359.17
12:07:41|30360.33
12:07:42|30358.97
12:07:43|30356.55
12:07:44|30359.38
12:07:45|30358.91
12:07:46|30358.
12:07:48|30359.48
12:07:49|30359.5
12:07:50|30359.47
12:07:51|30358.47
12:07:52|30359.7
12:07:54|30358.01
12:07:54|30357.83
12:07:55|30356.7
12:07:56|30356.59
12:07:57|30356.59
12:07:58|30358.08
12:08:00|30356.56
12:08:01|30356.
12:08:02|30356.
12:08:03|30357.12
12:08:04|30355.54
12:08:05|30355.54
12:08:05|30357.05
12:08:07|30357.26
12:08:08|30360.18
12:08:08|30358.96
12:08:10|30358.86
12:08:11|30360.03
12:08:12|30360.
12:08:13|30361.7
12:08:14|30360.61
12:08:15|30360.89
12:08:16|30361.03
12:08:17|30361.03
12:08:18|30360.58
12:08:19|30361.41
12:08:20|30361.38
12:08:21|30361.5
12:08:22|30365.25
12:08:22|30364.78
12:08:23|30364.78
12:08:25|30365.72
12:08:25|30365.14
12:08:27|30364.04
12:08:28|30366.26
12:08:28|30367.
12:08:30|30367.5
12:08:31|30366.17
12:08:32|30366.78
12:08:32|30365.48
12:08:34|30366.29
12:08:34|30365.05
12:08:36|30365.52
12:08:37|30365.92
12:08:38|30369.07
12:08:38|30367.22
12:08:40|30367.48
12:08:41|30363.63
12:08:42|30363.19
12:08:43|30361.99
12:08:43|30360.8
12:08:45|30364.
12:08:45|30364.
12:08:47|30367.26
12:08:49|30366.03
12:08:50|30366.56
12:08:51|30369.9
12:08:52|30370.01
12:08:53|30372.2
12:08:54|30375.
12:08:55|30374.78
12:08:56|30374.
12:08:58|30371.67
12:08:58|30370.84
12:08:59|30369.96
12:09:00|30367.73
12:09:01|30367.81
12:09:03|30369.98
12:09:04|30369.37
12:09:05|30369.27
12:09:06|30367.79
12:09:07|30368.49
12:09:08|30369.53
12:09:09|30368.62
12:09:10|30370.
12:09:11|30368.07
12:09:11|30368.
12:09:13|30367.23
12:09:14|30366.62
12:09:15|30375.02
12:09:16|30377.4
12:09:17|30378.44
12:09:18|30377.73
12:09:19|30378.13
12:09:20|30379.76
12:09:20|30379.45
12:09:22|30381.45
12:09:22|30379.09
12:09:24|30378.65
12:09:25|30375.43
12:09:26|30377.71
12:09:27|30376.99
12:09:28|30375.
12:09:29|30375.97
12:09:30|30374.34
12:09:31|30374.76
12:09:32|30375.74
12:09:33|30375.73
12:09:34|30376.59
12:09:36|30378.05
12:09:36|30380.
12:09:37|30379.4
12:09:38|30379.15
12:09:39|30377.35
12:09:40|30376.1
12:09:41|30376.99
12:09:43|30384.37
12:09:43|30385.09
12:09:44|30382.23
12:09:46|30382.54
12:09:47|30384.08
12:09:47|30388.97
12:09:49|30388.66
12:09:50|30387.95
12:09:51|30388.
12:09:52|30386.77
12:09:53|30388.
12:09:55|30389.44
12:09:56|30392.
12:09:56|30391.66
12:09:58|30391.63
12:09:58|30391.62
12:10:00|30388.96
12:10:00|30391.24
12:10:02|30392.59
12:10:03|30393.24
12:10:03|30391.94
12:10:05|30396.
12:10:06|30391.82
12:10:07|30391.12
12:10:08|30388.17
12:10:09|30396.15
12:10:10|30395.21
12:10:11|30392.03
12:10:12|30391.11
12:10:13|30391.97
12:10:14|30390.72
12:10:15|30390.24
12:10:16|30385.07
12:10:17|30381.45
12:10:17|30383.79
12:10:18|30382.01
12:10:20|30384.18
12:10:21|30383.89
12:10:22|30382.7
12:10:23|30379.1
12:10:23|30381.3
12:10:25|30377.78
12:10:26|30377.05
12:10:27|30378.13
12:10:27|30376.11
12:10:29|30374.42
12:10:30|30373.92
12:10:31|30371.59
12:10:32|30371.33
12:10:32|30371.74
12:10:34|30370.69
12:10:34|30371.51
12:10:36|30371.52
12:10:37|30371.1
12:10:38|30371.33
12:10:39|30370.65
12:10:40|30370.62
12:10:41|30370.62
12:10:42|30370.
12:10:43|30371.81
12:10:43|30369.13
12:10:44|30368.56
12:10:46|30367.6
12:10:47|30367.6
12:10:47|30367.6
12:10:48|30367.75
12:10:50|30366.44
12:10:50|30367.45
12:10:52|30367.45
12:10:53|30368.53
12:10:55|30368.26
12:10:55|30368.32
12:10:56|30367.46
12:10:58|30369.05
12:10:59|30367.92
12:10:59|30365.37
12:11:01|30365.31
12:11:02|30364.46
12:11:03|30363.78
12:11:04|30365.29
12:11:05|30366.03
12:11:06|30365.77
12:11:07|30365.3
12:11:08|30366.39
12:11:09|30366.39
12:11:10|30366.59
12:11:11|30365.85
12:11:12|30364.45
12:11:13|30364.45
12:11:14|30364.45
12:11:15|30362.11
12:11:16|30364.45
12:11:17|30364.23
12:11:18|30362.3
12:11:19|30363.14
12:11:20|30361.9
12:11:22|30363.86
12:11:22|30363.86
12:11:23|30362.46
12:11:24|30364.
12:11:25|30364.
12:11:27|30362.01
12:11:27|30361.81
12:11:29|30363.38
12:11:29|30364.44
12:11:30|30364.44
12:11:31|30363.58
12:11:33|30363.4
12:11:33|30363.47
12:11:34|30363.68
12:11:35|30363.13
12:11:36|30361.43
12:11:37|30362.3
12:11:38|30362.29
12:11:39|30361.88
12:11:40|30363.16
12:11:41|30364.
12:11:42|30363.56
12:11:44|30363.56
12:11:44|30363.69
12:11:45|30363.72
12:11:46|30363.73
12:11:47|30364.33
12:11:49|30365.31
12:11:49|30364.4
12:11:50|30364.
12:11:51|30364.91
12:11:52|30364.93
12:11:53|30364.03
12:11:55|30364.65
12:11:56|30366.25
12:11:57|30365.12
12:11:58|30364.8
12:12:00|30363.34
12:12:00|30362.2
12:12:01|30362.73
12:12:03|30364.
12:12:04|30363.88
12:12:05|30363.88
12:12:06|30362.72
12:12:07|30362.72
12:12:08|30362.72
12:12:09|30363.3
12:12:10|30363.03
12:12:11|30363.36
12:12:13|30364.53
12:12:13|30364.53
12:12:14|30364.35
12:12:16|30364.35
12:12:17|30364.35
12:12:17|30362.85
12:12:18|30363.75
12:12:19|30362.
12:12:20|30363.59
12:12:22|30363.59
12:12:22|30364.45
12:12:24|30364.45
12:12:25|30364.45
12:12:26|30363.18
12:12:27|30363.18
12:12:28|30363.84
12:12:29|30362.65
12:12:30|30362.59
12:12:31|30362.92
12:12:32|30362.31
12:12:33|30363.48
12:12:34|30361.94
12:12:35|30362.68
12:12:36|30363.57
12:12:37|30363.57
12:12:38|30363.05
12:12:39|30363.05
12:12:40|30364.26
12:12:41|30366.23
12:12:42|30365.18
12:12:43|30365.47
12:12:44|30365.73
12:12:45|30365.72
12:12:46|30365.17
12:12:47|30364.4
12:12:48|30364.56
12:12:49|30368.17
12:12:50|30369.
12:12:51|30369.37
12:12:52|30365.76
12:12:53|30364.46
12:12:54|30364.08
12:12:55|30365.31
12:12:56|30363.42
12:12:57|30363.
12:12:58|30364.6
12:12:59|30364.8
12:13:00|30364.77
12:13:01|30363.94
12:13:02|30363.99
12:13:04|30364.22
12:13:05|30364.88
12:13:06|30364.13
12:13:06|30364.88
12:13:08|30364.53
12:13:09|30364.53
12:13:10|30364.53
12:13:11|30364.79
12:13:12|30365.16
12:13:13|30364.83
12:13:14|30364.83
12:13:15|30363.39
12:13:16|30363.41
12:13:17|30363.6
12:13:18|30362.92
12:13:19|30362.92
12:13:20|30364.15
12:13:21|30363.57
12:13:22|30363.41
12:13:23|30364.04
12:13:24|30364.04
12:13:25|30366.34
12:13:26|30367.37
12:13:27|30367.18
12:13:28|30366.71
12:13:29|30366.24
12:13:30|30366.58
12:13:31|30366.98
12:13:32|30365.92
12:13:33|30366.69
12:13:34|30367.46
12:13:35|30367.46
12:13:36|30365.92
12:13:37|30365.93
12:13:38|30364.7
12:13:39|30366.8
12:13:40|30366.16
12:13:41|30366.05
12:13:42|30366.05
12:13:43|30367.07
12:13:44|30367.07
12:13:45|30364.46
12:13:46|30364.46
12:13:47|30367.06
12:13:48|30365.76
12:13:49|30365.77
12:13:50|30365.85
12:13:51|30366.23
12:13:52|30364.34
12:13:53|30364.34
12:13:54|30364.34
12:13:55|30364.48
12:13:57|30364.75
12:13:58|30365.31
12:13:58|30364.27
12:14:00|30364.48
12:14:00|30364.86
12:14:02|30364.44
12:14:02|30364.62
12:14:04|30365.28
12:14:04|30364.27
12:14:06|30364.3
12:14:07|30365.3
12:14:08|30365.47
12:14:09|30365.34
12:14:10|30365.74
12:14:11|30367.1
12:14:12|30365.5
12:14:14|30365.56
12:14:14|30365.56
12:14:15|30366.33
12:14:16|30365.56
12:14:17|30366.12
12:14:18|30366.77
12:14:19|30366.77
12:14:20|30365.02
12:14:21|30365.02
12:14:23|30362.81
12:14:23|30365.28
12:14:24|30364.36
12:14:25|30364.01
12:14:27|30363.48
12:14:27|30365.68
12:14:28|30368.31
12:14:30|30367.68
12:14:30|30369.93
12:14:31|30369.98
12:14:32|30369.96
12:14:34|30368.67
12:14:35|30369.89
12:14:36|30368.91
12:14:37|30370.46
12:14:38|30369.89
12:14:38|30368.47
12:14:40|30367.35
12:14:40|30367.35
12:14:41|30368.59
12:14:43|30367.61
12:14:44|30367.18
12:14:45|30368.5
12:14:46|30368.56
12:14:46|30369.62
12:14:48|30368.12
12:14:48|30369.18
12:14:49|30369.18
12:14:51|30368.64
12:14:51|30369.29
12:14:53|30367.9
12:14:54|30367.9
12:14:55|30368.7
12:14:56|30368.7
12:14:57|30368.
12:14:58|30368.61
12:14:59|30367.84
12:15:00|30368.74
12:15:01|30368.74
12:15:03|30366.47
12:15:03|30368.74
12:15:05|30368.73
12:15:06|30367.99
12:15:07|30367.89
12:15:08|30366.13
12:15:09|30365.74
12:15:11|30363.98
12:15:11|30361.04
12:15:12|30362.22
12:15:13|30362.13
12:15:15|30362.11
12:15:15|30362.56
12:15:16|30361.7
12:15:17|30357.22
12:15:18|30358.82
12:15:19|30357.43
12:15:21|30358.3
12:15:21|30358.65
12:15:22|30358.7
12:15:23|30357.28
12:15:24|30356.99
12:15:25|30355.37
12:15:26|30355.36
12:15:27|30356.72
12:15:28|30356.75
12:15:29|30355.05
12:15:30|30353.98
12:15:31|30354.73
12:15:32|30352.54
12:15:33|30355.41
12:15:34|30356.05
12:15:35|30356.17
12:15:36|30356.18
12:15:37|30354.99
12:15:38|30357.54
12:15:39|30359.18
12:15:40|30357.58
12:15:41|30357.58
12:15:42|30357.83
12:15:43|30358.81
12:15:44|30358.81
12:15:45|30357.83
12:15:47|30357.54
12:15:48|30357.71
12:15:48|30355.89
12:15:50|30355.89
12:15:51|30355.89
12:15:51|30353.85
12:15:52|30354.27
12:15:53|30353.71
12:15:55|30352.83
12:15:56|30350.72
12:15:57|30352.88
12:15:58|30354.52
12:15:59|30353.39
12:16:00|30355.74
12:16:01|30354.7
12:16:02|30354.99
12:16:03|30354.
12:16:04|30354.17
12:16:05|30352.36
12:16:07|30353.7
12:16:07|30353.66
12:16:08|30353.66
12:16:10|30353.66
12:16:10|30353.7
12:16:11|30353.39
12:16:12|30353.4
12:16:13|30353.4
12:16:15|30353.33
12:16:15|30355.54
12:16:16|30355.14
12:16:18|30354.5
12:16:18|30353.77
12:16:20|30353.07
12:16:21|30352.48
12:16:22|30351.23
12:16:23|30350.89
12:16:24|30352.33
12:16:25|30351.27
12:16:26|30350.25
12:16:27|30350.69
12:16:28|30352.39
12:16:29|30352.39
12:16:30|30350.01
12:16:31|30351.12
12:16:31|30351.12
12:16:33|30349.91
12:16:34|30349.52
12:16:35|30348.63
12:16:35|30347.52
12:16:37|30346.57
12:16:38|30345.79
12:16:39|30345.88
12:16:39|30345.
12:16:41|30344.63
12:16:42|30343.12
12:16:43|30342.73
12:16:44|30343.37
12:16:45|30343.53
12:16:46|30342.03
12:16:47|30341.23
12:16:48|30343.13
12:16:49|30343.42
12:16:49|30344.67
12:16:51|30344.76
12:16:52|30343.14
12:16:53|30343.14
12:16:53|30344.32
12:16:54|30344.58
12:16:56|30343.26
12:16:58|30344.24
12:16:59|30344.27
12:17:00|30343.71
12:17:00|30342.62
12:17:02|30344.87
12:17:04|30344.54
12:17:05|30342.55
12:17:06|30342.05
12:17:07|30341.66
12:17:07|30338.69
12:17:09|30333.06
12:17:10|30333.34
12:17:11|30337.36
12:17:12|30344.26
12:17:13|30343.84
12:17:14|30341.32
12:17:15|30342.63
12:17:16|30343.25
12:17:17|30343.63
12:17:18|30344.
12:17:19|30344.38
12:17:20|30344.15
12:17:21|30344.
12:17:22|30342.52
12:17:23|30342.52
12:17:25|30342.87
12:17:26|30342.52
12:17:26|30342.52
12:17:28|30341.79
12:17:29|30342.98
12:17:30|30342.98
12:17:31|30338.87
12:17:32|30338.64
12:17:33|30337.59
12:17:33|30336.5
12:17:34|30336.51
12:17:35|30333.8
12:17:37|30334.35
12:17:38|30336.06
12:17:39|30335.21
12:17:39|30335.21
12:17:41|30335.98
12:17:42|30332.63
12:17:42|30333.06
12:17:43|30334.28
12:17:45|30332.3
12:17:46|30333.15
12:17:47|30333.15
12:17:48|30334.74
12:17:49|30335.99
12:17:50|30335.01
12:17:51|30337.2
12:17:52|30335.42
12:17:53|30335.4
12:17:54|30335.49
12:17:55|30336.
12:17:55|30335.35
12:17:57|30335.58
12:17:58|30334.36
12:17:59|30333.5
12:18:01|30335.21
12:18:02|30330.86
12:18:02|30333.
12:18:04|30328.
12:18:04|30327.97
12:18:05|30329.56
12:18:06|30327.96
12:18:08|30330.88
12:18:09|30330.88
12:18:10|30328.56
12:18:11|30328.57
12:18:12|30327.25
12:18:13|30330.29
12:18:14|30330.3
12:18:15|30330.51
12:18:16|30332.15
12:18:17|30329.1
12:18:18|30328.98
12:18:18|30325.78
12:18:20|30326.22
12:18:21|30325.8
12:18:22|30328.15
12:18:23|30330.22
12:18:24|30331.91
12:18:25|30330.51
12:18:26|30330.12
12:18:27|30329.3
12:18:28|30326.83
12:18:29|30326.77
12:18:30|30327.04
12:18:31|30325.34
12:18:32|30325.31
12:18:33|30325.18
12:18:34|30325.63
12:18:35|30325.
12:18:36|30324.56
12:18:37|30325.4
12:18:39|30325.32
12:18:39|30325.32
12:18:40|30325.32
12:18:42|30324.03
12:18:42|30326.17
12:18:43|30325.58
12:18:44|30325.74
12:18:45|30324.69
12:18:47|30324.82
12:18:48|30325.32
12:18:48|30324.4
12:18:49|30326.17
12:18:51|30326.37
12:18:51|30324.93
12:18:53|30315.
12:18:54|30318.44
12:18:54|30316.14
12:18:55|30316.01
12:18:56|30315.06
12:18:58|30316.44
12:18:59|30324.44
12:19:00|30321.88
12:19:01|30319.52
12:19:02|30316.75
12:19:04|30317.29
12:19:05|30316.14
12:19:06|30316.88
12:19:07|30315.4
12:19:08|30316.12
12:19:09|30315.85
12:19:11|30318.04
12:19:11|30315.4
12:19:13|30315.4
12:19:14|30316.09
12:19:14|30317.58
12:19:16|30316.8
12:19:16|30316.8
12:19:17|30317.21
12:19:19|30319.62
12:19:19|30317.
12:19:21|30318.44
12:19:21|30318.75
12:19:23|30318.57
12:19:23|30317.53
12:19:24|30318.43
12:19:26|30318.63
12:19:27|30322.98
12:19:28|30320.03
12:19:29|30321.09
12:19:31|30322.74
12:19:32|30323.49
12:19:32|30324.03
12:19:34|30323.6
12:19:34|30325.78
12:19:36|30325.53
12:19:36|30324.89
12:19:37|30326.23
12:19:39|30325.48
12:19:40|30325.07
12:19:41|30324.5
12:19:41|30325.86
12:19:42|30325.01
12:19:43|30324.3
12:19:44|30324.45
12:19:46|30328.33
12:19:46|30320.72
12:19:47|30319.61
12:19:48|30321.08
12:19:49|30320.01
12:19:50|30318.2
12:19:52|30318.2
12:19:52|30319.63
12:19:54|30319.03
12:19:54|30319.73
12:19:55|30321.76
12:19:56|30320.95
12:19:58|30319.08
12:19:59|30319.69
12:20:00|30321.04
12:20:01|30322.05
12:20:01|30322.05
12:20:03|30322.
12:20:04|30321.65
12:20:05|30321.89
12:20:06|30321.45
12:20:07|30321.45
12:20:09|30322.17
12:20:10|30321.45
12:20:11|30320.59
12:20:12|30319.6
12:20:13|30319.6
12:20:14|30319.74
12:20:15|30321.95
12:20:16|30319.76
12:20:17|30321.47
12:20:18|30320.
12:20:19|30320.59
12:20:21|30321.36
12:20:21|30319.73
12:20:22|30319.73
12:20:23|30319.73
12:20:24|30320.19
12:20:25|30321.45
12:20:26|30320.53
12:20:27|30320.68
12:20:28|30318.95
12:20:30|30319.72
12:20:31|30316.68
12:20:32|30316.73
12:20:32|30319.21
12:20:33|30318.01
12:20:35|30318.53
12:20:36|30318.54
12:20:37|30320.
12:20:37|30320.
12:20:39|30320.
12:20:39|30320.
12:20:40|30320.
12:20:41|30317.
12:20:42|30318.61
12:20:44|30318.71
12:20:45|30318.71
12:20:46|30321.14
12:20:47|30320.19
12:20:47|30318.87
12:20:49|30318.87
12:20:49|30320.16
12:20:50|30320.88
12:20:51|30319.3
12:20:53|30320.92
12:20:54|30321.78
12:20:54|30321.88
12:20:55|30321.84
12:20:57|30321.88
12:20:58|30322.2
12:20:59|30325.
12:21:00|30323.11
12:21:01|30325.77
12:21:01|30327.07
12:21:03|30328.02
12:21:04|30327.47
12:21:06|30328.92
12:21:06|30327.9
12:21:07|30327.47
12:21:08|30325.47
12:21:10|30327.54
12:21:11|30326.19
12:21:12|30326.21
12:21:13|30327.72
12:21:14|30327.05
12:21:15|30327.06
12:21:16|30327.08
12:21:17|30329.52
12:21:18|30329.62
12:21:19|30329.33
12:21:20|30327.6
12:21:21|30327.02
12:21:22|30331.45
12:21:23|30330.21
12:21:24|30329.48
12:21:25|30331.51
12:21:26|30329.63
12:21:27|30330.3
12:21:29|30329.57
12:21:30|30330.05
12:21:31|30330.54
12:21:32|30330.
12:21:33|30329.78
12:21:34|30332.71
12:21:35|30333.96
12:21:36|30332.93
12:21:37|30333.47
12:21:38|30335.03
12:21:39|30334.01
12:21:40|30333.34
12:21:41|30333.49
12:21:42|30334.89
12:21:43|30335.67
12:21:44|30333.5
12:21:45|30335.67
12:21:46|30334.88
12:21:47|30335.3
12:21:48|30334.34
12:21:49|30334.
12:21:50|30332.64
12:21:52|30330.99
12:21:52|30331.62
12:21:53|30330.66
12:21:54|30330.51
12:21:55|30331.76
12:21:56|30330.98
12:21:57|30331.93
12:21:58|30330.82
12:21:59|30329.63
12:22:01|30327.19
12:22:02|30328.62
12:22:03|30328.22
12:22:04|30328.22
12:22:05|30328.98
12:22:06|30327.45
12:22:07|30327.84
12:22:08|30327.48
12:22:09|30326.22
12:22:11|30327.85
12:22:11|30327.11
12:22:12|30327.39
12:22:13|30325.35
12:22:14|30325.26
12:22:15|30324.89
12:22:16|30324.89
12:22:17|30322.74
12:22:18|30321.28
12:22:19|30320.14
12:22:20|30320.97
12:22:21|30320.63
12:22:22|30320.3
12:22:23|30320.29
12:22:24|30320.23
12:22:25|30320.14
12:22:26|30317.81
12:22:27|30318.61
12:22:28|30319.8
12:22:30|30319.05
12:22:30|30319.72
12:22:32|30317.81
12:22:33|30319.34
12:22:34|30319.62
12:22:35|30319.62
12:22:36|30318.84
12:22:37|30318.84
12:22:38|30318.84
12:22:39|30317.17
12:22:39|30318.82
12:22:41|30318.82
12:22:42|30318.44
12:22:43|30316.82
12:22:44|30318.46
12:22:45|30318.46
12:22:46|30318.46
12:22:47|30318.41
12:22:48|30318.28
12:22:49|30316.73
12:22:50|30316.73
12:22:51|30316.
12:22:52|30315.9
12:22:53|30314.14
12:22:54|30310.
12:22:55|30301.15
12:22:56|30305.14
12:22:57|30307.15
12:22:58|30306.01
12:22:59|30306.05
12:23:00|30303.82
12:23:01|30302.38
12:23:02|30301.23
12:23:03|30307.63
12:23:04|30305.11
12:23:06|30297.91
12:23:06|30296.79
12:23:08|30301.56
12:23:08|30308.6
12:23:10|30311.07
12:23:11|30312.42
12:23:13|30308.91
12:23:13|30304.19
12:23:14|30303.41
12:23:15|30306.06
12:23:16|30314.88
12:23:17|30316.87
12:23:18|30318.44
12:23:19|30319.2
12:23:20|30321.45
12:23:21|30321.73
12:23:22|30321.68
12:23:23|30318.57
12:23:24|30317.56
12:23:25|30317.06
12:23:26|30316.
12:23:27|30320.59
12:23:28|30322.06
12:23:29|30323.64
12:23:30|30323.01
12:23:31|30319.94
12:23:33|30317.52
12:23:33|30317.01
12:23:34|30318.02
12:23:36|30317.14
12:23:36|30317.82
12:23:37|30318.36
12:23:39|30318.
12:23:39|30318.9
12:23:41|30318.5
12:23:42|30318.49
12:23:42|30317.9
12:23:43|30318.06
12:23:45|30318.06
12:23:45|30317.75
12:23:46|30319.22
12:23:47|30320.64
12:23:49|30321.17
12:23:50|30320.83
12:23:51|30320.13
12:23:51|30320.84
12:23:53|30321.78
12:23:53|30321.7
12:23:55|30320.37
12:23:56|30318.32
12:23:57|30318.45
12:23:58|30318.45
12:23:59|30318.46
12:23:59|30316.47
12:24:00|30317.95
12:24:02|30318.14
12:24:03|30318.46
12:24:05|30319.92
12:24:06|30321.55
12:24:06|30320.94
12:24:07|30320.28
12:24:08|30320.32
12:24:09|30320.31
12:24:10|30320.19
12:24:11|30320.69
12:24:12|30321.87
12:24:13|30322.
12:24:14|30322.39
12:24:15|30322.11
12:24:17|30322.83
12:24:17|30323.08
12:24:18|30324.55
12:24:19|30324.89
12:24:20|30324.55
12:24:22|30324.46
12:24:23|30323.18
12:24:24|30325.29
12:24:25|30323.66
12:24:25|30323.66
12:24:27|30323.82
12:24:27|30324.51
12:24:29|30324.51
12:24:30|30324.24
12:24:31|30326.29
12:24:32|30325.23
12:24:33|30323.85
12:24:34|30323.85
12:24:35|30326.46
12:24:36|30325.4
12:24:37|30326.28
12:24:38|30326.8
12:24:39|30324.85
12:24:40|30325.76
12:24:41|30325.76
12:24:42|30325.24
12:24:43|30325.24
12:24:44|30326.96
12:24:45|30327.06
12:24:46|30326.97
12:24:46|30327.23
12:24:48|30327.26
12:24:49|30326.39
12:24:50|30323.25
12:24:51|30323.85
12:24:52|30324.29
12:24:53|30325.16
12:24:54|30324.01
12:24:55|30323.94
12:24:56|30324.9
12:24:57|30323.96
12:24:58|30323.96
12:24:59|30324.81
12:25:00|30326.04
12:25:01|30323.95
12:25:02|30317.21
12:25:03|30318.44
12:25:04|30318.92
12:25:05|30319.99
12:25:07|30319.34
12:25:07|30319.34
12:25:08|30319.35
12:25:10|30320.49
12:25:11|30319.26
12:25:12|30314.7
12:25:13|30314.87
12:25:14|30314.
12:25:15|30313.
12:25:16|30314.11
12:25:17|30314.08
12:25:18|30312.79
12:25:19|30314.56
12:25:20|30310.85
12:25:21|30305.92
12:25:22|30305.17
12:25:23|30305.06
12:25:24|30305.24
12:25:25|30306.28
12:25:26|30306.38
12:25:27|30304.68
12:25:28|30304.23
12:25:29|30305.54
12:25:30|30305.3
12:25:31|30307.9
12:25:32|30306.5
12:25:33|30305.61
12:25:34|30307.25
12:25:35|30306.95
12:25:36|30306.52
12:25:37|30307.04
12:25:38|30307.04
12:25:39|30307.04
12:25:40|30307.04
12:25:41|30308.12
12:25:42|30307.73
12:25:43|30307.07
12:25:44|30307.07
12:25:45|30307.07
12:25:46|30308.13
12:25:47|30307.35
12:25:48|30310.42
12:25:49|30311.38
12:25:50|30309.85
12:25:51|30310.77
12:25:52|30311.25
12:25:53|30315.72
12:25:54|30315.13
12:25:55|30314.57
12:25:56|30319.04
12:25:57|30316.72
12:25:58|30318.31
12:25:59|30317.75
12:26:00|30317.01
12:26:01|30316.95
12:26:02|30316.95
12:26:03|30316.16
12:26:05|30318.18
12:26:05|30319.21
12:26:06|30321.04
12:26:08|30320.44
12:26:09|30321.69
12:26:10|30322.6
12:26:11|30320.
12:26:12|30319.38
12:26:14|30319.38
12:26:14|30318.18
12:26:15|30319.72
12:26:16|30318.63
12:26:18|30319.3
12:26:19|30318.63
12:26:19|30318.63
12:26:21|30319.47
12:26:22|30318.03
12:26:23|30319.74
12:26:23|30321.24
12:26:24|30320.59
12:26:26|30321.51
12:26:26|30320.06
12:26:28|30322.64
12:26:29|30326.
12:26:30|30326.
12:26:31|30324.71
12:26:31|30324.98
12:26:32|30324.76
12:26:34|30323.17
12:26:34|30322.74
12:26:36|30317.07
12:26:37|30318.49
12:26:38|30318.87
12:26:39|30318.88
12:26:41|30314.52
12:26:41|30313.5
12:26:42|30315.27
12:26:43|30315.81
12:26:44|30315.32
12:26:46|30314.44
12:26:46|30312.87
12:26:48|30312.87
12:26:49|30315.82
12:26:50|30314.
12:26:50|30313.11
12:26:51|30312.16
12:26:53|30311.83
12:26:53|30310.36
12:26:54|30311.53
12:26:55|30311.13
12:26:56|30310.6
12:26:58|30308.54
12:26:59|30310.17
12:26:59|30309.1
12:27:01|30311.23
12:27:01|30309.97
12:27:03|30310.04
12:27:05|30311.55
12:27:06|30310.91
12:27:07|30310.91
12:27:08|30310.09
12:27:09|30314.14
12:27:10|30314.14
12:27:11|30312.43
12:27:12|30312.26
12:27:13|30312.26
12:27:14|30312.85
12:27:16|30313.16
12:27:16|30312.92
12:27:17|30313.58
12:27:19|30310.47
12:27:19|30311.5
12:27:20|30309.02
12:27:21|30310.19
12:27:22|30310.
12:27:23|30310.
12:27:25|30310.58
12:27:25|30310.58
12:27:27|30312.84
12:27:27|30313.58
12:27:28|30311.36
12:27:30|30311.28
12:27:31|30313.98
12:27:32|30314.4
12:27:33|30317.31
12:27:34|30315.18
12:27:35|30315.18
12:27:36|30315.61
12:27:37|30318.99
12:27:39|30318.04
12:27:40|30318.06
12:27:41|30320.
12:27:42|30320.3
12:27:43|30321.34
12:27:44|30319.9
12:27:46|30321.34
12:27:46|30318.96
12:27:47|30319.1
12:27:48|30319.1
12:27:49|30318.91
12:27:51|30318.91
12:27:51|30316.02
12:27:52|30317.23
12:27:53|30318.17
12:27:54|30318.43
12:27:55|30320.11
12:27:56|30319.15
12:27:57|30321.32
12:27:58|30323.51
12:27:59|30323.51
12:28:00|30323.09
12:28:01|30322.2
12:28:02|30322.99
12:28:03|30326.
12:28:04|30324.54
12:28:06|30324.95
12:28:06|30324.73
12:28:08|30324.4
12:28:09|30321.54
12:28:10|30321.84
12:28:11|30321.25
12:28:12|30321.79
12:28:13|30321.73
12:28:14|30321.9
12:28:15|30321.95
12:28:16|30320.36
12:28:17|30320.06
12:28:18|30320.04
12:28:19|30320.22
12:28:20|30323.85
12:28:21|30322.01
12:28:22|30322.43
12:28:23|30322.43
12:28:24|30322.33
12:28:25|30322.33
12:28:26|30321.53
12:28:27|30321.17
12:28:28|30321.17
12:28:29|30321.72
12:28:30|30321.72
12:28:31|30320.07
12:28:32|30323.87
12:28:33|30322.45
12:28:34|30322.45
12:28:35|30322.45
12:28:37|30321.92
12:28:37|30321.92
12:28:38|30324.36
12:28:39|30323.56
12:28:40|30320.28
12:28:41|30320.71
12:28:42|30320.71
12:28:44|30321.49
12:28:44|30319.96
12:28:45|30319.96
12:28:46|30319.97
12:28:47|30320.94
12:28:48|30322.81
12:28:49|30322.81
12:28:50|30321.09
12:28:51|30318.77
12:28:52|30319.51
12:28:53|30319.99
12:28:55|30319.99
12:28:55|30319.12
12:28:56|30319.12
12:28:58|30320.77
12:28:59|30320.77
12:28:59|30320.7
12:29:00|30320.79
12:29:01|30321.43
12:29:02|30322.05
12:29:03|30321.62
12:29:04|30322.11
12:29:05|30321.43
12:29:06|30323.63
12:29:08|30323.2
12:29:09|30322.56
12:29:10|30323.02
12:29:11|30324.8
12:29:12|30321.04
12:29:12|30318.44
12:29:14|30318.72
12:29:14|30318.42
12:29:16|30318.2
12:29:17|30315.26
12:29:18|30314.21
12:29:19|30315.71
12:29:20|30313.99
12:29:21|30313.75
12:29:22|30313.59
12:29:24|30313.59
12:29:24|30314.14
12:29:25|30314.56
12:29:26|30314.22
12:29:27|30315.83
12:29:28|30315.35
12:29:29|30314.83
12:29:30|30315.9
12:29:31|30315.5
12:29:32|30315.72
12:29:33|30315.78
12:29:34|30316.29
12:29:35|30315.78
12:29:36|30316.31
12:29:37|30316.44
12:29:38|30316.
12:29:40|30316.85
12:29:42|30316.85
12:29:42|30317.36
12:29:43|30314.84
12:29:44|30316.23
12:29:45|30316.23
12:29:47|30314.
12:29:47|30315.89
12:29:48|30315.85
12:29:49|30314.29
12:29:50|30315.66
12:29:51|30315.66
12:29:52|30315.11
12:29:53|30314.39
12:29:54|30313.5
12:29:55|30311.71
12:29:56|30311.26
12:29:57|30311.26
12:29:58|30317.
12:29:59|30316.43
12:30:01|30315.46
12:30:01|30316.48
12:30:02|30315.36
12:30:03|30315.26
12:30:04|30314.36
12:30:05|30316.56
12:30:06|30316.29
12:30:07|30316.32
12:30:09|30317.31
12:30:10|30318.43
12:30:11|30318.32
12:30:11|30317.85
12:30:13|30321.88
12:30:13|30323.17
12:30:14|30325.19
12:30:16|30325.17
12:30:17|30324.31
12:30:18|30326.
12:30:19|30324.93
12:30:20|30322.74
12:30:21|30324.28
12:30:22|30325.58
12:30:23|30326.
12:30:24|30324.
12:30:25|30322.41
12:30:27|30321.89
12:30:28|30323.92
12:30:29|30323.93
12:30:30|30323.96
12:30:31|30328.16
12:30:32|30327.99
12:30:33|30328.46
12:30:34|30328.9
12:30:35|30332.22
12:30:36|30333.75
12:30:37|30332.31
12:30:38|30332.72
12:30:39|30334.48
12:30:40|30332.76
12:30:41|30331.89
12:30:42|30334.
12:30:44|30332.43
12:30:44|30331.46
12:30:45|30333.06
12:30:47|30332.32
12:30:48|30331.52
12:30:49|30333.02
12:30:50|30331.93
12:30:50|30331.93
12:30:52|30332.28
12:30:53|30331.85
12:30:53|30333.33
12:30:54|30333.33
12:30:56|30333.8
12:30:57|30332.67
12:30:58|30330.72
12:30:59|30330.58
12:31:00|30330.54
12:31:01|30329.96
12:31:02|30327.89
12:31:03|30327.75
12:31:04|30325.33
12:31:05|30324.17
12:31:06|30326.28
12:31:07|30326.07
12:31:08|30325.93
12:31:09|30323.51
12:31:10|30323.93
12:31:12|30322.74
12:31:12|30323.07
12:31:14|30322.31
12:31:15|30322.74
12:31:15|30322.61
12:31:16|30323.17
12:31:18|30321.45
12:31:19|30322.47
12:31:20|30321.98
12:31:21|30317.5
12:31:22|30318.75
12:31:24|30319.56
12:31:24|30319.55
12:31:25|30317.35
12:31:26|30319.2
12:31:27|30318.87
12:31:28|30318.01
12:31:29|30318.27
12:31:30|30316.38
12:31:31|30312.84
12:31:32|30315.65
12:31:33|30314.57
12:31:34|30314.48
12:31:35|30314.01
12:31:36|30314.
12:31:37|30310.
12:31:38|30310.81
12:31:40|30311.68
12:31:40|30309.84
12:31:41|30308.94
12:31:42|30309.33
12:31:43|30308.17
12:31:44|30308.63
12:31:45|30307.38
12:31:46|30307.38
12:31:47|30307.55
12:31:48|30307.25
12:31:49|30305.06
12:31:51|30301.36
12:31:51|30302.01
12:31:52|30303.52
12:31:53|30302.75
12:31:54|30302.53
12:31:55|30300.82
12:31:56|30301.44
12:31:57|30301.94
12:31:58|30302.1
12:31:59|30302.1
12:32:00|30300.
12:32:01|30300.39
12:32:02|30301.24
12:32:03|30298.45
12:32:04|30298.82
12:32:05|30298.82
12:32:07|30297.6
12:32:07|30290.
12:32:08|30294.71
12:32:09|30293.82
12:32:11|30294.96
12:32:12|30296.75
12:32:13|30295.33
12:32:15|30292.71
12:32:15|30295.05
12:32:16|30294.
12:32:17|30295.58
12:32:19|30294.31
12:32:20|30296.69
12:32:20|30293.3
12:32:22|30293.07
12:32:22|30290.19
12:32:24|30288.69
12:32:25|30289.15
12:32:26|30291.28
12:32:27|30290.73
12:32:28|30290.01
12:32:29|30289.99
12:32:30|30290.48
12:32:31|30288.32
12:32:32|30287.81
12:32:33|30291.85
12:32:34|30291.78
12:32:35|30292.59
12:32:36|30291.22
12:32:38|30292.33
12:32:38|30291.71
12:32:39|30291.38
12:32:41|30291.71
12:32:41|30292.63
12:32:42|30290.62
12:32:43|30290.3
12:32:44|30293.89
12:32:45|30293.6
12:32:46|30294.27
12:32:47|30292.55
12:32:48|30292.57
12:32:49|30291.19
12:32:50|30291.02
12:32:51|30289.18
12:32:52|30287.52
12:32:53|30290.49
12:32:54|30292.64
12:32:55|30290.59
12:32:56|30290.59
12:32:58|30291.03
12:32:59|30290.74
12:32:59|30287.33
12:33:01|30287.15
12:33:01|30285.88
12:33:03|30285.09
12:33:03|30288.34
12:33:05|30287.31
12:33:06|30284.67
12:33:07|30286.16
12:33:08|30286.3
12:33:09|30285.67
12:33:10|30286.12
12:33:11|30291.11
12:33:12|30292.64
12:33:14|30293.27
12:33:14|30296.51
12:33:16|30296.89
12:33:17|30298.4
12:33:18|30300.32
12:33:19|30294.8
12:33:20|30296.52
12:33:22|30298.
12:33:23|30302.3
12:33:23|30300.44
12:33:25|30298.66
12:33:25|30297.96
12:33:27|30295.51
12:33:28|30295.51
12:33:29|30296.2
12:33:30|30295.27
12:33:31|30296.39
12:33:32|30296.5
12:33:32|30294.4
12:33:34|30292.01
12:33:35|30292.28
12:33:36|30295.53
12:33:37|30292.46
12:33:38|30292.46
12:33:39|30293.79
12:33:40|30294.32
12:33:41|30296.2
12:33:41|30297.92
12:33:43|30297.93
12:33:44|30296.
12:33:45|30297.17
12:33:46|30301.23
12:33:47|30301.87
12:33:48|30300.63
12:33:49|30302.11
12:33:50|30301.24
12:33:51|30302.15
12:33:52|30301.67
12:33:53|30299.64
12:33:54|30300.77
12:33:55|30296.87
12:33:56|30298.94
12:33:57|30299.52
12:33:58|30295.22
12:33:59|30293.47
12:34:00|30294.79
12:34:01|30296.
12:34:02|30296.2
12:34:03|30298.9
12:34:04|30298.33
12:34:05|30298.38
12:34:07|30300.9
12:34:07|30302.31
12:34:08|30304.06
12:34:09|30303.45
12:34:10|30305.55
12:34:12|30307.81
12:34:13|30306.4
12:34:14|30309.37
12:34:15|30310.7
12:34:16|30310.
12:34:17|30309.84
12:34:18|30308.44
12:34:19|30308.98
12:34:20|30307.56
12:34:21|30308.95
12:34:22|30309.41
12:34:23|30309.86
12:34:24|30310.
12:34:25|30311.
12:34:26|30311.18
12:34:27|30308.98
12:34:28|30308.98
12:34:29|30310.55
12:34:30|30310.99
12:34:31|30309.65
12:34:32|30308.
12:34:33|30309.36
12:34:34|30310.2
12:34:35|30309.9
12:34:36|30312.05
12:34:37|30311.19
12:34:38|30308.55
12:34:39|30309.23
12:34:40|30309.23
12:34:41|30310.05
12:34:42|30310.1
12:34:43|30310.24
12:34:45|30310.04
12:34:45|30311.08
12:34:46|30311.72
12:34:47|30311.
12:34:48|30310.42
12:34:50|30310.08
12:34:51|30311.26
12:34:52|30311.92
12:34:53|30311.
12:34:53|30311.66
12:34:54|30311.66
12:34:55|30311.1
12:34:57|30311.05
12:34:57|30310.77
12:34:58|30310.51
12:35:00|30310.65
12:35:01|30310.97
12:35:02|30312.75
12:35:03|30313.28
12:35:03|30314.58
12:35:04|30315.2
12:35:06|30311.99
12:35:07|30310.27
12:35:08|30311.47
12:35:09|30309.84
12:35:10|30312.15
12:35:11|30313.75
12:35:12|30315.39
12:35:13|30314.54
12:35:15|30314.42
12:35:15|30314.78
12:35:17|30314.49
12:35:18|30313.76
12:35:19|30314.13
12:35:20|30314.13
12:35:21|30315.47
12:35:21|30316.17
12:35:23|30317.57
12:35:24|30316.29
12:35:26|30318.
12:35:27|30319.3
12:35:27|30318.53
12:35:29|30320.61
12:35:30|30318.47
12:35:30|30319.7
12:35:32|30318.44
12:35:33|30318.44
12:35:33|30315.59
12:35:35|30316.45
12:35:35|30317.82
12:35:36|30318.01
12:35:38|30313.4
12:35:38|30317.15
12:35:40|30315.
12:35:41|30319.15
12:35:42|30319.15
12:35:42|30318.19
12:35:44|30318.27
12:35:44|30318.28
12:35:45|30320.16
12:35:46|30320.03
12:35:48|30320.58
12:35:48|30321.
12:35:49|30321.98
12:35:51|30319.86
12:35:51|30319.72
12:35:52|30321.14
12:35:54|30321.11
12:35:55|30319.75
12:35:55|30319.75
12:35:56|30319.71
12:35:57|30319.42
12:35:58|30319.91
12:36:00|30319.98
12:36:01|30321.57
12:36:02|30322.59
12:36:03|30323.86
12:36:04|30323.86
12:36:05|30322.22
12:36:06|30322.05
12:36:07|30322.99
12:36:09|30325.27
12:36:09|30325.27
12:36:10|30326.75
12:36:11|30326.36
12:36:12|30326.99
12:36:13|30325.86
12:36:14|30326.34
12:36:16|30328.29
12:36:16|30328.66
12:36:18|30327.22
12:36:19|30326.62
12:36:20|30327.47
12:36:21|30330.1
12:36:22|30330.36
12:36:23|30331.08
12:36:25|30333.
12:36:25|30332.91
12:36:26|30331.34
12:36:27|30333.92
12:36:28|30332.81
12:36:29|30332.4
12:36:30|30331.02
12:36:31|30331.09
12:36:33|30332.41
12:36:33|30330.98
12:36:35|30331.34
12:36:36|30332.72
12:36:37|30333.
12:36:37|30334.48
12:36:39|30334.66
12:36:39|30334.24
12:36:41|30334.58
12:36:42|30334.75
12:36:43|30334.49
12:36:44|30333.35
12:36:45|30328.73
12:36:46|30329.95
12:36:47|30329.95
12:36:48|30331.67
12:36:49|30330.78
12:36:50|30330.9
12:36:51|30328.
12:36:52|30328.
12:36:53|30331.53
12:36:54|30331.64
12:36:55|30332.34
12:36:56|30332.34
12:36:57|30333.4
12:36:58|30333.4
12:36:59|30331.45
12:37:00|30333.91
12:37:01|30333.89
12:37:02|30334.65
12:37:03|30328.9
12:37:05|30325.86
12:37:05|30328.5
12:37:06|30328.25
12:37:07|30329.47
12:37:08|30330.05
12:37:09|30328.62
12:37:10|30330.48
12:37:11|30330.48
12:37:12|30333.
12:37:13|30331.68
12:37:14|30334.
12:37:16|30335.39
12:37:16|30335.75
12:37:18|30336.07
12:37:18|30336.02
12:37:20|30334.92
12:37:20|30334.02
12:37:22|30336.39
12:37:23|30337.36
12:37:24|30337.32
12:37:25|30337.53
12:37:26|30338.
12:37:28|30340.37
12:37:28|30340.37
12:37:29|30340.2
12:37:30|30339.39
12:37:32|30340.03
12:37:33|30341.26
12:37:34|30342.98
12:37:34|30342.93
12:37:35|30342.82
12:37:37|30342.76
12:37:37|30344.16
12:37:38|30342.47
12:37:40|30344.25
12:37:41|30343.82
12:37:42|30345.47
12:37:42|30343.52
12:37:44|30340.38
12:37:45|30340.74
12:37:46|30338.78
12:37:47|30344.24
12:37:48|30342.89
12:37:49|30343.81
12:37:50|30343.35
12:37:51|30339.94
12:37:52|30338.3
12:37:53|30339.24
12:37:54|30339.76
12:37:55|30338.24
12:37:56|30338.05
12:37:57|30341.
12:37:58|30341.
12:37:59|30339.91
12:38:00|30342.09
12:38:01|30342.26
12:38:02|30341.21
12:38:03|30341.86
12:38:04|30341.8
12:38:05|30343.13
12:38:06|30344.51
12:38:07|30340.93
12:38:08|30341.78
12:38:09|30340.22
12:38:11|30344.44
12:38:11|30344.27
12:38:12|30343.73
12:38:13|30342.95
12:38:14|30344.32
12:38:15|30343.8
12:38:17|30348.11
12:38:18|30347.63
12:38:19|30350.
12:38:20|30347.82
12:38:21|30350.69
12:38:22|30351.55
12:38:23|30349.31
12:38:24|30348.97
12:38:25|30349.45
12:38:26|30349.
12:38:28|30349.
12:38:28|30347.25
12:38:29|30348.92
12:38:30|30348.92
12:38:31|30347.25
12:38:32|30348.22
12:38:33|30347.5
12:38:34|30348.69
12:38:35|30347.25
12:38:36|30348.84
12:38:37|30348.74
12:38:38|30349.
12:38:39|30347.9
12:38:40|30347.9
12:38:41|30349.29
12:38:42|30349.3
12:38:43|30351.1
12:38:44|30350.61
12:38:45|30347.6
12:38:46|30348.47
12:38:47|30349.71
12:38:48|30350.6
12:38:49|30345.97
12:38:50|30346.87
12:38:51|30348.53
12:38:52|30355.55
12:38:53|30354.88
12:38:55|30354.78
12:38:55|30354.77
12:38:56|30354.53
12:38:57|30354.77
12:38:58|30356.2
12:39:00|30356.09
12:39:00|30357.13
12:39:01|30353.97
12:39:03|30355.4
12:39:04|30357.61
12:39:05|30353.78
12:39:06|30355.12
12:39:07|30356.71
12:39:08|30356.26
12:39:09|30355.
12:39:10|30355.
12:39:11|30354.99
12:39:12|30354.13
12:39:13|30356.93
12:39:14|30358.97
12:39:15|30357.86
12:39:16|30358.09
12:39:17|30357.6
12:39:19|30355.42
12:39:20|30355.42
12:39:20|30355.07
12:39:21|30355.48
12:39:22|30355.48
12:39:23|30355.48
12:39:25|30355.
12:39:26|30358.75
12:39:27|30361.29
12:39:28|30361.4
12:39:28|30361.01
12:39:29|30361.85
12:39:31|30361.85
12:39:32|30362.5
12:39:32|30363.84
12:39:34|30365.72
12:39:35|30366.3
12:39:36|30367.1
12:39:37|30367.18
12:39:38|30369.88
12:39:39|30370.72
12:39:40|30369.
12:39:41|30368.52
12:39:42|30368.75
12:39:43|30369.24
12:39:43|30369.18
12:39:45|30370.79
12:39:45|30367.15
12:39:47|30368.
12:39:48|30367.89
12:39:49|30365.67
12:39:50|30366.52
12:39:50|30365.57
12:39:52|30367.84
12:39:53|30368.15
12:39:54|30368.9
12:39:55|30368.1
12:39:55|30369.04
12:39:57|30367.76
12:39:58|30370.9
12:39:59|30372.18
12:40:00|30371.97
12:40:01|30372.62
12:40:02|30373.05
12:40:03|30371.5
12:40:04|30374.34
12:40:05|30377.
12:40:06|30380.44
12:40:07|30380.93
12:40:08|30384.09
12:40:09|30381.94
12:40:10|30383.99
12:40:11|30381.94
12:40:12|30384.73
12:40:13|30385.19
12:40:14|30384.25
12:40:15|30380.5
12:40:16|30372.88
12:40:17|30379.12
12:40:18|30376.08
12:40:19|30383.
12:40:21|30380.6
12:40:22|30382.8
12:40:23|30377.3
12:40:24|30377.14
12:40:25|30377.78
12:40:26|30376.76
12:40:27|30377.85
12:40:28|30378.7
12:40:29|30376.92
12:40:30|30377.75
12:40:31|30379.47
12:40:32|30382.67
12:40:33|30380.37
12:40:34|30382.5
12:40:35|30380.29
12:40:36|30379.96
12:40:37|30379.57
12:40:39|30378.73
12:40:39|30379.68
12:40:40|30378.21
12:40:42|30380.3
12:40:43|30380.36
12:40:44|30380.09
12:40:44|30381.96
12:40:45|30383.97
12:40:46|30381.02
12:40:48|30380.5
12:40:49|30379.07
12:40:49|30379.07
12:40:50|30380.78
12:40:52|30379.3
12:40:52|30380.09
12:40:54|30382.08
12:40:55|30382.08
12:40:56|30382.57
12:40:56|30379.96
12:40:58|30378.35
12:40:59|30381.54
12:40:59|30381.3
12:41:00|30380.04
12:41:02|30379.89
12:41:02|30378.02
12:41:04|30374.83
12:41:05|30374.51
12:41:05|30374.77
12:41:07|30375.38
12:41:08|30375.31
12:41:09|30373.75
12:41:10|30374.91
12:41:11|30372.52
12:41:12|30372.34
12:41:12|30372.15
12:41:14|30372.98
12:41:15|30372.94
12:41:15|30372.82
12:41:17|30372.08
12:41:18|30371.54
12:41:19|30370.47
12:41:20|30371.46
12:41:21|30370.83
12:41:22|30373.28
12:41:23|30371.59
12:41:24|30371.47
12:41:25|30375.63
12:41:26|30373.03
12:41:27|30368.9
12:41:28|30368.49
12:41:29|30370.31
12:41:31|30369.85
12:41:31|30370.45
12:41:32|30370.9
12:41:33|30369.44
12:41:34|30369.44
12:41:36|30371.75
12:41:37|30371.41
12:41:38|30371.41
12:41:39|30371.55
12:41:40|30371.22
12:41:41|30371.22
12:41:42|30372.
12:41:43|30372.62
12:41:43|30369.15
12:41:45|30369.13
12:41:46|30366.98
12:41:47|30368.3
12:41:48|30367.03
12:41:49|30366.98
12:41:50|30367.46
12:41:51|30367.29
12:41:52|30367.83
12:41:53|30367.83
12:41:54|30367.83
12:41:55|30368.1
12:41:56|30368.1
12:41:58|30366.98
12:41:58|30368.32
12:41:59|30368.95
12:42:00|30371.3
12:42:01|30372.75
12:42:02|30373.26
12:42:03|30371.26
12:42:05|30372.57
12:42:06|30371.46
12:42:07|30373.37
12:42:07|30372.87
12:42:09|30368.
12:42:10|30369.77
12:42:11|30370.43
12:42:11|30369.3
12:42:13|30370.04
12:42:14|30370.9
12:42:15|30370.46
12:42:16|30368.89
12:42:17|30369.3
12:42:18|30370.03
12:42:18|30371.
12:42:20|30369.97
12:42:21|30370.
12:42:23|30369.1
12:42:24|30370.47
12:42:25|30371.91
12:42:25|30370.93
12:42:27|30371.54
12:42:28|30371.54
12:42:29|30368.91
12:42:30|30370.85
12:42:31|30370.86
12:42:32|30370.8
12:42:33|30370.83
12:42:34|30370.83
12:42:35|30370.47
12:42:36|30371.24
12:42:37|30371.91
12:42:38|30372.62
12:42:39|30372.62
12:42:40|30372.62
12:42:41|30372.62
12:42:42|30374.77
12:42:43|30372.63
12:42:44|30372.85
12:42:45|30379.04
12:42:46|30378.62
12:42:47|30376.93
12:42:49|30376.58
12:42:49|30378.79
12:42:50|30376.66
12:42:51|30378.63
12:42:53|30379.01
12:42:54|30376.95
12:42:54|30379.9
12:42:56|30377.95
12:42:57|30377.78
12:42:57|30382.29
12:42:59|30381.3
12:43:00|30383.27
12:43:01|30382.51
12:43:01|30382.21
12:43:02|30383.92
12:43:03|30385.75
12:43:05|30387.9
12:43:05|30387.51
12:43:07|30387.89
12:43:07|30388.11
12:43:09|30389.15
12:43:10|30388.53
12:43:11|30387.85
12:43:12|30389.26
12:43:13|30393.18
12:43:14|30393.78
12:43:15|30407.89
12:43:16|30410.24
12:43:17|30409.63
12:43:18|30406.26
12:43:18|30410.
12:43:19|30407.74
12:43:20|30408.83
12:43:22|30407.09
12:43:23|30408.55
12:43:24|30407.34
12:43:25|30405.67
12:43:27|30406.05
12:43:27|30400.58
12:43:28|30402.91
12:43:29|30402.29
12:43:31|30401.52
12:43:31|30402.8
12:43:32|30403.62
12:43:33|30401.48
12:43:34|30403.27
12:43:35|30400.6
12:43:37|30404.42
12:43:37|30405.88
12:43:38|30407.77
12:43:39|30403.94
12:43:41|30401.85
12:43:42|30406.1
12:43:42|30405.79
12:43:44|30401.43
12:43:45|30404.08
12:43:46|30405.11
12:43:47|30406.94
12:43:48|30406.
12:43:49|30403.84
12:43:50|30402.16
12:43:52|30400.01
12:43:52|30402.65
12:43:53|30403.84
12:43:54|30401.95
12:43:55|30401.73
12:43:56|30403.98
12:43:57|30402.22
12:43:59|30402.08
12:44:00|30399.6
12:44:01|30400.71
12:44:02|30395.87
12:44:03|30395.71
12:44:04|30394.41
12:44:05|30394.02
12:44:05|30392.76
12:44:06|30394.55
12:44:08|30393.18
12:44:08|30395.36
12:44:10|30395.41
12:44:11|30392.97
12:44:11|30392.3
12:44:13|30391.68
12:44:14|30392.3
12:44:15|30394.52
12:44:16|30395.5
12:44:16|30395.08
12:44:17|30394.55
12:44:19|30394.34
12:44:19|30395.05
12:44:20|30399.67
12:44:21|30397.99
12:44:23|30394.56
12:44:24|30396.15
12:44:26|30395.16
12:44:26|30396.6
12:44:27|30395.43
12:44:29|30393.96
12:44:30|30394.7
12:44:31|30394.74
12:44:32|30392.59
12:44:33|30390.08
12:44:34|30392.08
12:44:35|30392.07
12:44:36|30390.88
12:44:37|30391.94
12:44:38|30391.9
12:44:39|30393.24
12:44:40|30393.24
12:44:42|30393.69
12:44:42|30392.24
12:44:44|30391.15
12:44:44|30393.96
12:44:45|30392.51
12:44:47|30393.96
12:44:47|30397.7
12:44:49|30403.29
12:44:50|30398.28
12:44:50|30400.77
12:44:51|30399.11
12:44:52|30400.83
12:44:54|30401.18
12:44:55|30400.74
12:44:56|30400.91
12:44:57|30400.88
12:44:58|30399.52
12:44:59|30399.15
12:45:00|30401.82
12:45:02|30401.84
12:45:02|30403.41
12:45:03|30404.3
12:45:04|30401.96
12:45:05|30403.5
12:45:06|30401.86
12:45:07|30399.24
12:45:09|30399.51
12:45:09|30400.3
12:45:10|30399.5
12:45:11|30400.34
12:45:12|30401.04
12:45:13|30399.71
12:45:14|30399.36
12:45:15|30399.64
12:45:16|30394.31
12:45:17|30399.6
12:45:18|30397.29
12:45:19|30397.48
12:45:20|30399.25
12:45:21|30397.99
12:45:22|30396.32
12:45:23|30397.13
12:45:25|30397.6
12:45:25|30397.23
12:45:26|30397.23
12:45:28|30394.75
12:45:29|30390.7
12:45:29|30389.62
12:45:31|30391.17
12:45:31|30390.25
12:45:32|30390.25
12:45:33|30389.62
12:45:35|30387.66
12:45:36|30389.36
12:45:37|30387.64
12:45:38|30385.99
12:45:39|30386.2
12:45:39|30387.05
12:45:41|30383.77
12:45:42|30385.96
12:45:43|30386.42
12:45:44|30385.75
12:45:45|30385.75
12:45:47|30385.92
12:45:47|30384.7
12:45:48|30389.24
12:45:49|30389.75
12:45:50|30389.75
12:45:52|30387.65
12:45:53|30385.6
12:45:54|30386.79
12:45:55|30384.32
12:45:56|30384.29
12:45:57|30385.78
12:45:58|30382.08
12:45:59|30382.08
12:46:00|30385.09
12:46:01|30392.61
12:46:02|30398.46
12:46:03|30392.9
12:46:04|30394.43
12:46:05|30395.37
12:46:06|30392.84
12:46:07|30396.63
12:46:08|30396.19
12:46:09|30396.68
12:46:10|30395.89
12:46:11|30397.74
12:46:12|30395.48
12:46:14|30394.89
12:46:14|30392.92
12:46:15|30391.82
12:46:16|30394.29
12:46:18|30391.54
12:46:19|30394.55
12:46:20|30394.43
12:46:20|30394.42
12:46:21|30393.89
12:46:22|30392.04
12:46:23|30392.69
12:46:25|30392.48
12:46:26|30393.69
12:46:27|30393.67
12:46:28|30391.49
12:46:29|30391.61
12:46:31|30391.24
12:46:31|30391.41
12:46:32|30391.37
12:46:34|30393.24
12:46:35|30392.83
12:46:36|30393.48
12:46:37|30393.95
12:46:37|30393.01
12:46:39|30392.69
12:46:40|30391.59
12:46:41|30392.39
12:46:42|30392.15
12:46:43|30391.68
12:46:44|30391.74
12:46:45|30390.53
12:46:46|30393.25
12:46:47|30392.85
12:46:48|30392.85
12:46:49|30392.88
12:46:50|30391.69
12:46:51|30392.72
12:46:52|30391.98
12:46:53|30391.98
12:46:54|30391.22
12:46:55|30391.22
12:46:56|30392.27
12:46:57|30392.22
12:46:58|30392.12
12:46:59|30392.12
12:47:00|30392.83
12:47:01|30393.69
12:47:02|30393.69
12:47:03|30393.48
12:47:04|30392.
12:47:05|30391.99
12:47:06|30391.
12:47:08|30392.01
12:47:08|30392.18
12:47:09|30392.18
12:47:10|30392.18
12:47:11|30392.8
12:47:12|30393.07
12:47:13|30392.34
12:47:14|30399.
12:47:15|30401.04
12:47:16|30400.49
12:47:17|30399.21
12:47:18|30398.99
12:47:19|30399.11
12:47:20|30396.49
12:47:21|30399.27
12:47:22|30394.85
12:47:23|30397.2
12:47:24|30396.61
12:47:26|30396.67
12:47:27|30397.09
12:47:28|30395.46
12:47:29|30396.25
12:47:30|30396.3
12:47:31|30395.41
12:47:32|30398.
12:47:33|30397.55
12:47:34|30397.39
12:47:35|30396.47
12:47:36|30398.35
12:47:37|30397.95
12:47:38|30397.4
12:47:39|30398.27
12:47:40|30397.26
12:47:41|30396.61
12:47:42|30394.39
12:47:43|30393.94
12:47:44|30393.99
12:47:45|30393.64
12:47:46|30394.29
12:47:47|30394.29
12:47:48|30390.2
12:47:49|30391.98
12:47:50|30391.94
12:47:51|30393.57
12:47:53|30390.27
12:47:53|30389.27
12:47:54|30389.88
12:47:55|30390.4
12:47:56|30391.83
12:47:57|30389.27
12:47:58|30390.71
12:47:59|30390.74
12:48:00|30390.71
12:48:01|30390.68
12:48:02|30390.26
12:48:03|30390.26
12:48:04|30389.35
12:48:05|30389.79
12:48:06|30388.53
12:48:07|30389.62
12:48:09|30391.53
12:48:09|30389.89
12:48:10|30391.72
12:48:12|30390.91
12:48:12|30390.41
12:48:14|30387.56
12:48:14|30389.34
12:48:15|30387.34
12:48:16|30386.16
12:48:17|30385.96
12:48:18|30387.51
12:48:19|30387.67
12:48:20|30387.92
12:48:21|30391.51
12:48:22|30390.68
12:48:24|30390.25
12:48:25|30390.25
12:48:25|30390.05
12:48:27|30388.19
12:48:28|30388.12
12:48:29|30388.12
12:48:30|30390.28
12:48:31|30388.9
12:48:32|30388.73
12:48:34|30388.73
12:48:35|30386.93
12:48:36|30386.95
12:48:37|30385.85
12:48:38|30387.98
12:48:39|30387.11
12:48:40|30387.29
12:48:41|30387.29
12:48:42|30387.25
12:48:43|30388.81
12:48:44|30388.81
12:48:45|30389.59
12:48:46|30387.67
12:48:47|30389.02
12:48:48|30390.62
12:48:49|30389.34
12:48:50|30390.67
12:48:52|30390.67
12:48:52|30388.55
12:48:53|30388.41
12:48:54|30389.92
12:48:55|30389.98
12:48:56|30390.
12:48:57|30389.04
12:48:58|30389.68
12:48:59|30389.35
12:49:00|30390.83
12:49:01|30390.67
12:49:02|30389.55
12:49:03|30388.56
12:49:04|30389.92
12:49:05|30389.92
12:49:06|30396.38
12:49:07|30394.77
12:49:09|30394.76
12:49:09|30394.95
12:49:10|30395.8
12:49:12|30394.8
12:49:13|30395.21
12:49:14|30392.61
12:49:14|30393.4
12:49:15|30393.19
12:49:17|30393.33
12:49:18|30390.6
12:49:18|30390.6
12:49:20|30391.
12:49:20|30390.19
12:49:21|30390.65
12:49:24|30393.96
12:49:24|30393.94
12:49:25|30393.45
12:49:26|30393.94
12:49:27|30393.4
12:49:28|30393.78
12:49:29|30395.09
12:49:30|30395.11
12:49:32|30395.57
12:49:33|30395.59
12:49:34|30395.46
12:49:35|30396.67
12:49:36|30395.69
12:49:37|30395.71
12:49:38|30395.64
12:49:39|30394.9
12:49:40|30394.9
12:49:42|30391.76
12:49:42|30391.76
12:49:43|30392.41
12:49:44|30392.83
12:49:45|30391.16
12:49:46|30394.08
12:49:48|30394.
12:49:48|30394.94
12:49:50|30394.12
12:49:51|30394.29
12:49:52|30392.37
12:49:53|30393.26
12:49:53|30393.26
12:49:55|30393.38
12:49:56|30393.5
12:49:57|30393.27
12:49:58|30393.43
12:49:59|30393.43
12:50:00|30393.43
12:50:01|30394.36
12:50:01|30394.36
12:50:03|30393.69
12:50:04|30394.
12:50:05|30393.99
12:50:06|30392.84
12:50:07|30391.53
12:50:08|30393.24
12:50:10|30389.75
12:50:10|30390.58
12:50:12|30389.82
12:50:12|30390.66
12:50:13|30388.87
12:50:15|30386.48
12:50:15|30387.44
12:50:16|30388.19
12:50:18|30386.3
12:50:19|30388.52
12:50:19|30388.52
12:50:20|30387.24
12:50:21|30389.
12:50:22|30388.9
12:50:24|30388.65
12:50:24|30388.6
12:50:26|30388.16
12:50:26|30389.82
12:50:27|30389.15
12:50:28|30388.87
12:50:29|30388.
12:50:31|30389.04
12:50:33|30389.05
12:50:34|30387.67
12:50:35|30388.
12:50:35|30387.93
12:50:37|30387.
12:50:37|30387.24
12:50:38|30387.98
12:50:40|30387.89
12:50:40|30387.35
12:50:41|30387.83
12:50:42|30386.
12:50:43|30384.93
12:50:45|30383.66
12:50:46|30386.43
12:50:47|30384.8
12:50:48|30385.68
12:50:48|30384.32
12:50:49|30386.
12:50:51|30385.68
12:50:51|30385.52
12:50:53|30385.52
12:50:54|30385.38
12:50:54|30385.09
12:50:55|30385.08
12:50:57|30384.02
12:50:58|30384.01
12:50:58|30384.24
12:50:59|30384.66
12:51:00|30384.96
12:51:02|30384.72
12:51:03|30385.01
12:51:04|30383.96
12:51:05|30383.15
12:51:06|30386.11
12:51:07|30384.02
12:51:08|30388.53
12:51:09|30386.38
12:51:10|30385.53
12:51:11|30387.67
12:51:12|30386.18
12:51:13|30386.18
12:51:15|30386.18
12:51:15|30386.34
12:51:16|30389.62
12:51:17|30392.15
12:51:18|30390.
12:51:19|30391.4
12:51:20|30391.83
12:51:21|30389.88
12:51:22|30389.84
12:51:24|30390.66
12:51:24|30389.22
12:51:26|30389.2
12:51:26|30389.84
12:51:27|30387.39
12:51:29|30388.95
12:51:30|30388.98
12:51:31|30388.29
12:51:32|30388.29
12:51:33|30389.59
12:51:34|30390.17
12:51:35|30390.17
12:51:36|30390.17
12:51:37|30389.32
12:51:39|30391.53
12:51:39|30391.15
12:51:40|30390.26
12:51:41|30388.54
12:51:42|30388.91
12:51:43|30388.72
12:51:44|30387.67
12:51:45|30386.93
12:51:46|30388.48
12:51:48|30388.48
12:51:48|30387.26
12:51:50|30387.26
12:51:51|30387.26
12:51:52|30388.1
12:51:53|30388.07
12:51:53|30388.07
12:51:54|30388.58
12:51:56|30388.91
12:51:57|30388.91
12:51:58|30388.34
12:51:58|30388.2
12:52:00|30388.2
12:52:00|30388.2
12:52:02|30388.34
12:52:03|30390.56
12:52:04|30389.34
12:52:05|30387.67
12:52:06|30387.67
12:52:07|30388.
12:52:08|30389.17
12:52:09|30387.68
12:52:10|30388.96
12:52:11|30387.69
12:52:12|30387.3
12:52:13|30387.24
12:52:15|30388.35
12:52:15|30386.85
12:52:17|30386.85
12:52:18|30387.4
12:52:19|30387.48
12:52:20|30387.4
12:52:21|30387.4
12:52:22|30387.4
12:52:23|30386.81
12:52:24|30386.81
12:52:25|30386.55
12:52:26|30386.55
12:52:27|30387.05
12:52:28|30386.81
12:52:29|30387.1
12:52:30|30387.1
12:52:31|30388.06
12:52:33|30388.06
12:52:33|30388.06
12:52:34|30388.09
12:52:36|30388.09
12:52:36|30387.99
12:52:38|30387.12
12:52:39|30387.15
12:52:41|30388.95
12:52:42|30386.85
12:52:43|30386.85
12:52:44|30387.2
12:52:45|30386.83
12:52:46|30386.83
12:52:47|30387.06
12:52:48|30387.06
12:52:49|30386.34
12:52:51|30386.34
12:52:51|30387.
12:52:52|30387.66
12:52:53|30387.66
12:52:54|30387.66
12:52:55|30386.64
12:52:56|30388.32
12:52:57|30381.3
12:52:58|30382.46
12:52:59|30385.08
12:53:00|30382.13
12:53:01|30380.02
12:53:03|30380.78
12:53:03|30381.57
12:53:04|30377.35
12:53:05|30380.66
12:53:06|30381.55
12:53:08|30382.43
12:53:08|30380.69
12:53:10|30379.42
12:53:10|30379.41
12:53:11|30377.81
12:53:12|30378.31
12:53:13|30377.31
12:53:15|30374.77
12:53:16|30373.85
12:53:16|30373.66
12:53:18|30373.65
12:53:19|30378.92
12:53:20|30377.17
12:53:20|30375.51
12:53:22|30377.53
12:53:23|30378.15
12:53:24|30378.21
12:53:25|30376.49
12:53:26|30377.53
12:53:27|30377.64
12:53:27|30377.64
12:53:29|30375.87
12:53:30|30375.87
12:53:31|30376.
12:53:31|30375.28
12:53:33|30376.46
12:53:35|30376.92
12:53:35|30376.97
12:53:36|30377.46
12:53:38|30377.98
12:53:39|30377.98
12:53:40|30376.98
12:53:41|30377.34
12:53:42|30377.34
12:53:43|30376.28
12:53:44|30376.28
12:53:45|30376.28
12:53:46|30376.61
12:53:47|30377.12
12:53:48|30376.99
12:53:49|30376.37
12:53:50|30376.92
12:53:51|30377.34
12:53:52|30376.79
12:53:53|30376.79
12:53:55|30378.21
12:53:55|30377.27
12:53:57|30376.5
12:53:57|30376.5
12:53:58|30377.66
12:53:59|30377.66
12:54:00|30377.65
12:54:02|30376.73
12:54:03|30374.54
12:54:04|30375.82
12:54:05|30377.92
12:54:06|30376.85
12:54:07|30376.94
12:54:08|30383.81
12:54:09|30383.01
12:54:10|30383.49
12:54:11|30382.95
12:54:12|30382.94
12:54:13|30384.43
12:54:14|30383.77
12:54:15|30384.4
12:54:16|30382.28
12:54:17|30384.2
12:54:18|30383.49
12:54:19|30383.49
12:54:20|30383.49
12:54:21|30385.01
12:54:22|30383.75
12:54:23|30384.23
12:54:24|30384.23
12:54:25|30384.23
12:54:26|30385.51
12:54:27|30384.24
12:54:28|30384.24
12:54:29|30383.73
12:54:30|30384.64
12:54:31|30384.99
12:54:32|30384.99
12:54:34|30384.37
12:54:34|30384.37
12:54:36|30382.2
12:54:36|30384.37
12:54:37|30384.24
12:54:39|30384.37
12:54:40|30383.37
12:54:41|30383.37
12:54:42|30382.71
12:54:43|30381.54
12:54:44|30381.34
12:54:45|30381.56
12:54:46|30381.57
12:54:47|30381.08
12:54:48|30382.08
12:54:49|30381.57
12:54:50|30380.94
12:54:51|30382.08
12:54:52|30381.34
12:54:53|30381.57
12:54:54|30383.87
12:54:55|30383.79
12:54:56|30383.72
12:54:57|30382.58
12:54:58|30382.58
12:54:59|30377.75
12:55:00|30377.4
12:55:01|30375.4
12:55:02|30375.63
12:55:03|30376.
12:55:04|30376.92
12:55:05|30376.26
12:55:06|30376.92
12:55:07|30376.92
12:55:08|30376.49
12:55:09|30375.95
12:55:10|30375.95
12:55:11|30374.44
12:55:12|30375.63
12:55:13|30376.1
12:55:14|30376.04
12:55:15|30374.36
12:55:17|30374.36
12:55:18|30374.46
12:55:18|30374.44
12:55:19|30367.05
12:55:20|30369.61
12:55:22|30369.62
12:55:22|30371.14
12:55:23|30370.04
12:55:24|30372.49
12:55:25|30372.49
12:55:26|30372.04
12:55:27|30372.
12:55:29|30372.19
12:55:30|30372.19
12:55:30|30375.64
12:55:32|30374.29
12:55:33|30373.74
12:55:34|30379.43
12:55:36|30380.42
12:55:36|30376.46
12:55:37|30377.48
12:55:38|30378.
12:55:39|30377.02
12:55:40|30379.07
12:55:41|30378.65
12:55:42|30378.65
12:55:43|30378.17
12:55:44|30379.03
12:55:46|30378.61
12:55:47|30380.46
12:55:47|30379.13
12:55:48|30379.08
12:55:49|30379.08
12:55:50|30379.96
12:55:52|30379.96
12:55:53|30380.
12:55:54|30379.09
12:55:55|30377.85
12:55:56|30378.65
12:55:56|30378.43
12:55:58|30378.22
12:55:58|30378.22
12:55:59|30380.58
12:56:01|30380.
12:56:02|30383.62
12:56:03|30381.45
12:56:04|30380.64
12:56:05|30380.95
12:56:06|30380.47
12:56:07|30380.36
12:56:08|30382.
12:56:09|30381.36
12:56:10|30381.36
12:56:10|30381.36
12:56:12|30379.39
12:56:13|30379.66
12:56:14|30379.98
12:56:16|30380.41
12:56:17|30380.92
12:56:17|30379.5
12:56:18|30378.09
12:56:20|30379.12
12:56:20|30377.84
12:56:21|30384.
12:56:23|30383.8
12:56:23|30385.21
12:56:24|30384.04
12:56:26|30383.19
12:56:26|30383.63
12:56:28|30383.53
12:56:29|30383.4
12:56:29|30383.4
12:56:31|30383.37
12:56:32|30381.78
12:56:33|30381.59
12:56:34|30372.62
12:56:35|30354.
12:56:36|30355.84
12:56:37|30356.48
12:56:39|30355.99
12:56:40|30355.34
12:56:41|30355.42
12:56:42|30356.43
12:56:43|30355.2
12:56:43|30354.44
12:56:44|30355.46
12:56:46|30353.2
12:56:47|30353.56
12:56:48|30354.32
12:56:49|30353.9
12:56:50|30354.99
12:56:51|30355.84
12:56:52|30354.6
12:56:53|30354.99
12:56:54|30354.71
12:56:55|30355.08
12:56:56|30358.72
12:56:57|30361.42
12:56:58|30361.41
12:56:59|30360.38
12:57:01|30364.28
12:57:02|30360.59
12:57:03|30361.88
12:57:04|30361.72
12:57:04|30360.6
12:57:06|30360.27
12:57:06|30360.95
12:57:07|30359.05
12:57:09|30358.45
12:57:10|30360.25
12:57:11|30358.84
12:57:12|30358.84
12:57:13|30359.34
12:57:14|30360.15
12:57:15|30360.57
12:57:15|30358.97
12:57:17|30359.51
12:57:18|30358.78
12:57:18|30358.57
12:57:20|30360.07
12:57:21|30359.26
12:57:22|30359.73
12:57:23|30359.01
12:57:23|30358.71
12:57:24|30359.12
12:57:26|30360.86
12:57:26|30361.53
12:57:27|30361.44
12:57:29|30360.92
12:57:30|30360.92
12:57:31|30360.92
12:57:32|30359.82
12:57:33|30362.29
12:57:34|30361.37
12:57:35|30361.11
12:57:36|30366.18
12:57:37|30367.65
12:57:38|30366.11
12:57:39|30364.92
12:57:41|30365.45
12:57:41|30365.17
12:57:42|30366.68
12:57:43|30367.44
12:57:44|30368.3
12:57:45|30367.42
12:57:46|30367.17
12:57:47|30367.47
12:57:49|30368.45
12:57:50|30368.19
12:57:51|30367.85
12:57:51|30367.03
12:57:53|30367.36
12:57:54|30367.47
12:57:54|30367.46
12:57:56|30369.99
12:57:56|30369.52
12:57:57|30368.96
12:57:59|30371.33
12:58:00|30369.63
12:58:00|30370.81
12:58:01|30369.8
12:58:02|30370.1
12:58:03|30370.1
12:58:04|30371.12
12:58:06|30370.87
12:58:06|30371.24
12:58:07|30370.69
12:58:09|30370.86
12:58:09|30371.59
12:58:10|30370.83
12:58:12|30372.05
12:58:13|30370.82
12:58:14|30373.28
12:58:15|30373.05
12:58:16|30373.91
12:58:18|30368.08
12:58:18|30372.87
12:58:19|30371.37
12:58:21|30372.5
12:58:22|30371.49
12:58:22|30371.93
12:58:24|30372.55
12:58:24|30371.4
12:58:25|30371.94
12:58:26|30372.89
12:58:28|30372.89
12:58:29|30373.91
12:58:29|30372.68
12:58:31|30373.45
12:58:32|30373.45
12:58:32|30373.44
12:58:33|30373.98
12:58:34|30374.61
12:58:35|30374.38
12:58:36|30374.34
12:58:38|30375.7
12:58:39|30375.2
12:58:40|30376.2
12:58:41|30375.89
12:58:43|30374.12
12:58:43|30371.77
12:58:44|30373.03
12:58:45|30371.32
12:58:46|30370.99
12:58:47|30372.66
12:58:48|30372.84
12:58:49|30372.84
12:58:51|30372.27
12:58:52|30372.27
12:58:53|30372.73
12:58:54|30371.97
12:58:55|30372.85
12:58:56|30372.85
12:58:57|30371.62
12:58:58|30370.
12:58:58|30372.45
12:59:00|30372.63
12:59:00|30371.99
12:59:02|30371.71
12:59:03|30371.72
12:59:04|30374.44
12:59:05|30372.24
12:59:06|30372.24
12:59:07|30372.51
12:59:08|30371.5
12:59:09|30371.5
12:59:10|30371.5
12:59:11|30373.44
12:59:12|30373.87
12:59:13|30373.38
12:59:14|30377.
12:59:15|30376.41
12:59:16|30375.6
12:59:17|30376.92
12:59:18|30376.92
12:59:19|30379.26
12:59:20|30377.72
12:59:21|30378.92
12:59:22|30379.5
12:59:23|30378.31
12:59:24|30377.98
12:59:25|30379.02
12:59:26|30379.02
12:59:27|30379.18
12:59:28|30379.5
12:59:29|30379.5
12:59:30|30378.
12:59:31|30374.88
12:59:32|30375.31
12:59:33|30377.03
12:59:34|30375.47
12:59:35|30377.68
12:59:36|30378.46
12:59:37|30378.58
12:59:38|30378.95
12:59:40|30378.98
12:59:41|30380.36
12:59:42|30381.87
12:59:43|30382.
12:59:44|30382.
12:59:45|30381.27
12:59:46|30380.48
12:59:47|30382.08
12:59:48|30381.3
12:59:49|30382.56
12:59:50|30378.58
12:59:51|30379.65
12:59:52|30379.65
12:59:53|30377.93
12:59:54|30379.74
12:59:55|30379.74
12:59:56|30379.74
12:59:57|30379.86
12:59:58|30379.4
12:59:59|30379.99
13:00:00|30380.14
13:00:01|30383.27
13:00:02|30382.09
13:00:03|30382.2
13:00:04|30382.64
13:00:06|30383.
13:00:07|30384.99
13:00:08|30383.17
13:00:09|30383.26
13:00:10|30384.56
13:00:11|30384.29
13:00:12|30385.52
13:00:13|30382.52
13:00:14|30384.24
13:00:15|30383.93
13:00:16|30382.68
13:00:17|30381.99
13:00:19|30384.38
13:00:20|30383.5
13:00:20|30384.
13:00:22|30383.13
13:00:23|30383.14
13:00:24|30383.04
13:00:24|30384.
13:00:26|30384.1
13:00:26|30384.57
13:00:28|30385.59
13:00:28|30385.97
13:00:30|30385.5
13:00:31|30385.03
13:00:32|30384.81
13:00:33|30384.81
13:00:33|30386.04
13:00:35|30385.2
13:00:36|30385.14
13:00:37|30387.14
13:00:37|30385.45
13:00:39|30386.31
13:00:40|30385.09
13:00:41|30382.94
13:00:42|30383.39
13:00:44|30383.3
13:00:44|30378.74
13:00:46|30380.81
13:00:46|30379.79
13:00:48|30380.78
13:00:49|30381.21
13:00:49|30384.
13:00:50|30383.
13:00:52|30382.01
13:00:52|30382.01
13:00:53|30382.
13:00:54|30382.
13:00:55|30381.82
13:00:57|30381.81
13:00:58|30382.54
13:00:58|30381.22
13:00:59|30381.
13:01:00|30382.66
13:01:01|30384.08
13:01:02|30383.37
13:01:04|30382.91
13:01:05|30382.91
13:01:06|30383.35
13:01:07|30383.12
13:01:08|30383.57
13:01:09|30383.58
13:01:10|30382.45
13:01:11|30380.8
13:01:12|30382.4
13:01:13|30381.7
13:01:13|30381.7
13:01:15|30382.31
13:01:15|30381.7
13:01:17|30381.22
13:01:18|30380.48
13:01:19|30379.08
13:01:20|30379.07
13:01:21|30379.05
13:01:22|30380.8
13:01:23|30379.74
13:01:24|30379.74
13:01:25|30379.91
13:01:26|30379.49
13:01:27|30379.34
13:01:28|30376.
13:01:29|30376.06
13:01:30|30376.49
13:01:31|30376.49
13:01:32|30376.
13:01:33|30375.2
13:01:34|30375.7
13:01:35|30374.99
13:01:36|30375.99
13:01:37|30376.57
13:01:38|30372.84
13:01:40|30375.91
13:01:40|30375.49
13:01:42|30376.29
13:01:42|30377.05
13:01:43|30377.34
13:01:45|30378.37
13:01:46|30378.24
13:01:46|30378.24
13:01:48|30376.09
13:01:49|30376.09
13:01:50|30376.27
13:01:50|30376.11
13:01:52|30376.92
13:01:53|30374.69
13:01:53|30373.92
13:01:54|30374.68
13:01:56|30375.16
13:01:56|30375.16
13:01:57|30374.76
13:01:58|30376.78
13:01:59|30375.78
13:02:00|30376.5
13:02:02|30375.92
13:02:03|30376.28
13:02:03|30374.23
13:02:04|30374.69
13:02:05|30374.79
13:02:07|30374.79
13:02:08|30375.96
13:02:08|30375.87
13:02:10|30376.1
13:02:10|30376.02
13:02:12|30373.98
13:02:13|30373.75
13:02:14|30375.15
13:02:15|30374.77
13:02:16|30374.93
13:02:17|30374.7
13:02:18|30374.04
13:02:18|30373.85
13:02:20|30374.04
13:02:20|30374.67
13:02:22|30373.27
13:02:23|30374.06
13:02:24|30378.01
13:02:25|30376.57
13:02:26|30375.01
13:02:27|30373.76
13:02:28|30375.02
13:02:29|30374.44
13:02:31|30375.96
13:02:31|30375.39
13:02:32|30376.9
13:02:34|30375.51
13:02:35|30375.39
13:02:36|30376.25
13:02:36|30376.25
13:02:38|30375.56
13:02:39|30375.56
13:02:40|30375.68
13:02:41|30375.64
13:02:42|30375.64
13:02:42|30375.2
13:02:44|30375.2
13:02:46|30377.24
13:02:46|30377.77
13:02:47|30377.3
13:02:48|30377.95
13:02:49|30375.64
13:02:51|30376.06
13:02:51|30375.63
13:02:52|30376.72
13:02:54|30376.72
13:02:54|30376.72
13:02:56|30375.68
13:02:57|30375.2
13:02:57|30374.69
13:02:59|30376.34
13:03:00|30376.2
13:03:00|30375.61
13:03:02|30374.7
13:03:03|30375.15
13:03:04|30375.15
13:03:05|30373.28
13:03:06|30374.04
13:03:08|30374.76
13:03:08|30374.75
13:03:10|30374.34
13:03:10|30374.34
13:03:11|30373.06
13:03:13|30378.81
13:03:13|30378.
13:03:14|30377.78
13:03:15|30377.76
13:03:16|30377.62
13:03:17|30377.62
13:03:18|30377.62
13:03:19|30377.78
13:03:20|30375.71
13:03:21|30377.05
13:03:22|30382.29
13:03:23|30381.85
13:03:24|30388.1
13:03:25|30387.86
13:03:26|30387.29
13:03:27|30388.72
13:03:28|30387.68
13:03:29|30389.82
13:03:30|30388.15
13:03:31|30389.41
13:03:32|30388.7
13:03:34|30389.84
13:03:35|30389.84
13:03:35|30393.
13:03:37|30391.98
13:03:37|30390.47
13:03:38|30390.39
13:03:39|30389.74
13:03:40|30390.41
13:03:42|30390.94
13:03:43|30390.94
13:03:44|30392.34
13:03:45|30392.34
13:03:46|30392.4
13:03:47|30392.4
13:03:48|30391.84
13:03:49|30390.9
13:03:51|30390.9
13:03:51|30392.12
13:03:53|30391.78
13:03:54|30392.13
13:03:55|30391.85
13:03:56|30391.83
13:03:56|30391.83
13:03:58|30390.98
13:03:59|30392.37
13:04:00|30393.32
13:04:01|30393.75
13:04:02|30393.82
13:04:03|30394.89
13:04:04|30392.
13:04:05|30392.41
13:04:06|30391.83
13:04:07|30393.07
13:04:08|30393.02
13:04:09|30393.02
13:04:10|30392.82
13:04:11|30393.5
13:04:12|30392.14
13:04:13|30389.22
13:04:14|30390.67
13:04:15|30390.67
13:04:17|30387.38
13:04:18|30387.1
13:04:19|30388.32
13:04:20|30388.29
13:04:20|30388.1
13:04:21|30387.85
13:04:23|30388.
13:04:24|30388.
13:04:25|30388.1
13:04:25|30388.1
13:04:26|30388.1
13:04:28|30388.1
13:04:28|30388.96
13:04:30|30389.36
13:04:31|30389.1
13:04:32|30389.57
13:04:33|30389.57
13:04:33|30389.94
13:04:35|30390.7
13:04:36|30390.7
13:04:36|30390.71
13:04:37|30390.7
13:04:39|30391.3
13:04:39|30392.
13:04:41|30390.86
13:04:42|30391.42
13:04:43|30390.62
13:04:44|30389.93
13:04:45|30389.93
13:04:46|30391.5
13:04:47|30387.86
13:04:48|30388.05
13:04:49|30390.
13:04:50|30388.99
13:04:51|30389.46
13:04:52|30389.49
13:04:53|30389.44
13:04:54|30389.44
13:04:55|30389.44
13:04:56|30389.44
13:04:57|30389.44
13:04:58|30390.2
13:05:00|30390.23
13:05:01|30390.28
13:05:02|30387.85
13:05:02|30388.53
13:05:03|30390.51
13:05:05|30389.94
13:05:06|30389.46
13:05:07|30389.03
13:05:08|30387.98
13:05:09|30387.71
13:05:11|30388.96
13:05:11|30387.38
13:05:12|30388.89
13:05:13|30388.94
13:05:14|30390.67
13:05:15|30389.63
13:05:17|30390.4
13:05:17|30389.31
13:05:18|30388.46
13:05:19|30389.66
13:05:20|30390.91
13:05:21|30390.78
13:05:22|30391.35
13:05:23|30388.53
13:05:24|30389.91
13:05:25|30389.91
13:05:26|30389.35
13:05:27|30389.13
13:05:28|30388.07
13:05:29|30388.53
13:05:30|30389.78
13:05:32|30390.08
13:05:32|30391.26
13:05:33|30394.3
13:05:34|30393.24
13:05:35|30393.92
13:05:36|30395.5
13:05:37|30394.45
13:05:38|30395.68
13:05:39|30398.
13:05:40|30397.82
13:05:41|30397.3
13:05:42|30395.93
13:05:45|30396.27
13:05:45|30396.06
13:05:46|30396.05
13:05:47|30396.44
13:05:49|30397.57
13:05:49|30397.57
13:05:51|30397.21
13:05:51|30396.66
13:05:52|30396.85
13:05:53|30396.37
13:05:55|30396.33
13:05:55|30396.33
13:05:57|30395.85
13:05:58|30396.66
13:05:59|30398.54
13:06:01|30398.49
13:06:01|30400.51
13:06:02|30399.28
13:06:03|30400.75
13:06:05|30400.37
13:06:06|30401.85
13:06:07|30401.7
13:06:07|30400.54
13:06:09|30403.28
13:06:09|30402.29
13:06:10|30401.86
13:06:11|30403.79
13:06:13|30403.71
13:06:14|30403.71
13:06:14|30403.71
13:06:16|30402.31
13:06:17|30401.85
13:06:18|30405.96
13:06:19|30405.92
13:06:20|30405.89
13:06:21|30406.27
13:06:21|30406.59
13:06:22|30406.8
13:06:24|30407.99
13:06:25|30407.03
13:06:25|30405.64
13:06:27|30405.28
13:06:28|30405.44
13:06:28|30402.44
13:06:30|30403.45
13:06:30|30402.81
13:06:32|30402.14
13:06:33|30401.86
13:06:34|30402.99
13:06:35|30396.7
13:06:36|30399.23
13:06:37|30400.57
13:06:38|30395.93
13:06:39|30397.13
13:06:40|30395.38
13:06:41|30395.63
13:06:42|30396.65
13:06:43|30395.41
13:06:44|30398.79
13:06:45|30398.43
13:06:46|30397.91
13:06:47|30397.97
13:06:49|30397.71
13:06:50|30397.98
13:06:51|30397.56
13:06:52|30397.57
13:06:53|30399.45
13:06:54|30400.99
13:06:55|30401.2
13:06:56|30401.84
13:06:57|30399.74
13:06:58|30399.74
13:06:59|30398.42
13:07:00|30398.42
13:07:01|30399.45
13:07:02|30399.47
13:07:03|30399.47
13:07:04|30399.89
13:07:05|30399.1
13:07:06|30399.68
13:07:07|30396.32
13:07:08|30396.96
13:07:09|30396.18
13:07:10|30396.97
13:07:11|30395.38
13:07:12|30396.63
13:07:13|30397.9
13:07:14|30397.12
13:07:15|30396.03
13:07:16|30397.31
13:07:17|30397.56
13:07:18|30397.02
13:07:19|30397.02
13:07:20|30397.02
13:07:21|30401.74
13:07:22|30400.57
13:07:23|30399.68
13:07:24|30401.99
13:07:25|30400.94
13:07:27|30400.57
13:07:27|30401.65
13:07:29|30401.37
13:07:29|30401.37
13:07:30|30401.37
13:07:32|30400.33
13:07:33|30400.33
13:07:33|30398.41
13:07:35|30397.91
13:07:36|30398.27
13:07:36|30399.15
13:07:38|30398.2
13:07:39|30398.2
13:07:40|30399.21
13:07:41|30398.65
13:07:42|30399.02
13:07:43|30401.
13:07:44|30402.12
13:07:45|30399.13
13:07:46|30400.99
13:07:48|30401.43
13:07:49|30400.71
13:07:49|30400.85
13:07:50|30399.13
13:07:52|30401.3
13:07:52|30402.28
13:07:54|30401.54
13:07:54|30400.82
13:07:56|30400.08
13:07:57|30399.94
13:07:58|30400.12
13:07:59|30401.92
13:08:00|30401.06
13:08:00|30400.53
13:08:02|30399.22
13:08:03|30398.52
13:08:04|30400.09
13:08:05|30400.09
13:08:06|30398.19
13:08:07|30398.85
13:08:08|30398.01
13:08:09|30398.42
13:08:10|30398.85
13:08:11|30397.99
13:08:12|30396.52
13:08:14|30397.88
13:08:15|30399.35
13:08:16|30401.23
13:08:17|30399.87
13:08:18|30398.22
13:08:19|30398.15
13:08:20|30398.15
13:08:21|30397.26
13:08:22|30398.57
13:08:24|30405.3
13:08:26|30401.
13:08:26|30399.3
13:08:27|30400.55
13:08:29|30396.48
13:08:30|30397.99
13:08:31|30398.
13:08:32|30398.
13:08:32|30397.17
13:08:33|30397.71
13:08:35|30397.64
13:08:36|30397.02
13:08:37|30398.92
13:08:37|30399.23
13:08:38|30399.28
13:08:39|30398.92
13:08:40|30398.92
13:08:42|30397.81
13:08:42|30397.57
13:08:44|30397.83
13:08:45|30397.66
13:08:46|30397.97
13:08:46|30398.34
13:08:48|30398.34
13:08:49|30397.82
13:08:50|30398.32
13:08:51|30398.32
13:08:53|30397.9
13:08:53|30398.08
13:08:54|30397.85
13:08:55|30397.85
13:08:56|30398.32
13:08:57|30397.86
13:08:58|30397.56
13:08:59|30398.9
13:09:00|30398.86
13:09:01|30398.85
13:09:02|30399.17
13:09:04|30398.53
13:09:04|30398.86
13:09:06|30397.2
13:09:07|30398.05
13:09:08|30398.05
13:09:08|30396.93
13:09:09|30396.93
13:09:11|30397.8
13:09:11|30401.07
13:09:13|30400.
13:09:14|30400.33
13:09:15|30399.7
13:09:16|30400.11
13:09:17|30399.48
13:09:18|30399.45
13:09:19|30398.65
13:09:20|30397.73
13:09:21|30398.6
13:09:22|30399.16
13:09:23|30397.81
13:09:24|30398.85
13:09:25|30398.84
13:09:26|30398.79
13:09:27|30398.79
13:09:28|30399.47
13:09:29|30399.47
13:09:30|30399.47
13:09:31|30398.43
13:09:32|30397.81
13:09:33|30397.81
13:09:34|30397.82
13:09:35|30398.84
13:09:36|30397.16
13:09:37|30398.25
13:09:38|30396.04
13:09:39|30399.85
13:09:40|30400.14
13:09:41|30400.8
13:09:42|30400.8
13:09:43|30400.69
13:09:44|30400.51
13:09:45|30400.65
13:09:46|30400.59
13:09:48|30401.06
13:09:48|30400.54
13:09:49|30400.54
13:09:51|30400.81
13:09:52|30402.22
13:09:53|30401.39
13:09:55|30401.2
13:09:55|30401.2
13:09:57|30401.3
13:09:58|30401.27
13:09:59|30402.
13:09:59|30403.
13:10:01|30402.21
13:10:01|30401.32
13:10:03|30401.32
13:10:04|30401.03
13:10:06|30401.03
13:10:07|30401.03
13:10:08|30399.91
13:10:08|30400.58
13:10:10|30401.43
13:10:10|30403.99
13:10:16|30401.49
13:10:17|30405.73
13:10:19|30405.3
13:10:19|30405.19
13:10:20|30406.44
13:10:21|30406.44
13:10:23|30406.65
13:10:24|30405.43
13:10:24|30405.43
13:10:25|30405.43
13:10:26|30407.39
13:10:27|30407.88
13:10:28|30408.3
13:10:29|30408.18
13:10:30|30408.2
13:10:31|30405.77
13:10:32|30404.54
13:10:34|30404.19
13:10:34|30405.24
13:10:35|30405.22
13:10:36|30404.87
13:10:37|30404.87
13:10:38|30405.
13:10:39|30405.
13:10:40|30405.
13:10:41|30405.25
13:10:42|30406.
13:10:43|30405.73
13:10:45|30403.49
13:10:46|30402.99
13:10:47|30402.36
13:10:48|30403.12
13:10:49|30404.02
13:10:50|30403.38
13:10:52|30404.25
13:10:53|30406.06
13:10:54|30405.67
13:10:55|30405.7
13:10:56|30406.56
13:10:57|30405.51
13:10:58|30405.51
13:10:58|30405.51
13:10:59|30405.51
13:11:01|30406.59
13:11:02|30408.31
13:11:03|30409.97
13:11:04|30407.42
13:11:05|30407.67
13:11:06|30408.76
13:11:07|30407.88
13:11:08|30408.77
13:11:10|30408.9
13:11:10|30409.7
13:11:11|30407.59
13:11:13|30408.85
13:11:13|30407.45
13:11:14|30409.93
13:11:15|30408.7
13:11:16|30408.74
13:11:17|30409.6
13:11:18|30409.6
13:11:19|30407.88
13:11:20|30407.87
13:11:21|30409.98
13:11:23|30409.49
13:11:24|30407.97
13:11:25|30407.49
13:11:26|30407.51
13:11:27|30408.31
13:11:27|30407.32
13:11:29|30407.95
13:11:30|30407.95
13:11:31|30408.66
13:11:32|30408.43
13:11:33|30409.01
13:11:34|30409.05
13:11:35|30409.05
13:11:36|30409.06
13:11:37|30409.06
13:11:38|30409.06
13:11:39|30409.09
13:11:40|30407.64
13:11:41|30408.9
13:11:42|30408.96
13:11:43|30408.83
13:11:44|30408.83
13:11:45|30408.46
13:11:46|30407.65
13:11:47|30408.
13:11:48|30408.
13:11:49|30408.55
13:11:51|30410.
13:11:51|30410.
13:11:52|30409.99
13:11:53|30410.03
13:11:55|30409.7
13:11:56|30411.05
13:11:57|30410.09
13:11:58|30409.86
13:11:58|30408.51
13:11:59|30410.
13:12:01|30409.55
13:12:02|30409.63
13:12:03|30410.38
13:12:04|30408.88
13:12:05|30408.33
13:12:06|30409.42
13:12:07|30410.34
13:12:08|30410.46
13:12:08|30410.45
13:12:09|30407.
13:12:11|30409.94
13:12:14|30409.93
13:12:14|30408.33
13:12:15|30409.03
13:12:17|30410.01
13:12:18|30412.33
13:12:18|30412.03
13:12:20|30411.75
13:12:21|30406.41
13:12:22|30407.79
13:12:22|30405.75
13:12:23|30406.74
13:12:25|30407.99
13:12:26|30408.3
13:12:27|30408.01
13:12:27|30408.2
13:12:29|30411.25
13:12:30|30412.13
13:12:30|30410.46
13:12:32|30410.64
13:12:33|30411.93
13:12:34|30408.74
13:12:35|30409.65
13:12:36|30409.07
13:12:37|30408.74
13:12:38|30410.
13:12:39|30411.81
13:12:39|30412.18
13:12:41|30410.88
13:12:42|30411.57
13:12:43|30411.57
13:12:44|30409.82
13:12:45|30411.18
13:12:46|30411.26
13:12:47|30409.73
13:12:48|30409.73
13:12:49|30411.18
13:12:50|30410.3
13:12:51|30410.03
13:12:52|30410.46
13:12:53|30410.04
13:12:54|30408.82
13:12:55|30409.37
13:12:57|30408.1
13:12:57|30408.57
13:12:58|30410.78
13:13:00|30410.89
13:13:00|30410.65
13:13:02|30410.88
13:13:03|30410.46
13:13:04|30410.62
13:13:05|30408.54
13:13:06|30410.
13:13:07|30409.22
13:13:08|30411.45
13:13:09|30411.8
13:13:10|30410.5
13:13:11|30410.94
13:13:12|30410.04
13:13:13|30411.74
13:13:14|30409.97
13:13:15|30409.94
13:13:16|30409.73
13:13:17|30409.6
13:13:18|30411.01
13:13:19|30412.36
13:13:20|30411.67
13:13:21|30412.
13:13:22|30412.
13:13:23|30412.16
13:13:24|30410.
13:13:25|30410.92
13:13:26|30410.72
13:13:27|30410.92
13:13:28|30412.45
13:13:29|30408.98
13:13:30|30410.02
13:13:31|30409.74
13:13:32|30409.24
13:13:33|30409.93
13:13:34|30409.93
13:13:35|30409.57
13:13:36|30409.57
13:13:37|30408.97
13:13:38|30408.97
13:13:39|30409.6
13:13:40|30405.33
13:13:41|30405.68
13:13:42|30405.47
13:13:43|30405.71
13:13:44|30405.71
13:13:45|30406.16
13:13:46|30405.85
13:13:47|30406.16
13:13:48|30405.74
13:13:49|30405.9
13:13:50|30406.59
13:13:51|30406.53
13:13:52|30406.58
13:13:54|30410.45
13:13:55|30410.54
13:13:55|30410.97
13:13:57|30412.27
13:13:58|30412.27
13:14:00|30412.52
13:14:01|30412.06
13:14:02|30412.06
13:14:03|30411.93
13:14:03|30412.5
13:14:04|30414.76
13:14:06|30415.58
13:14:06|30414.06
13:14:08|30417.3
13:14:09|30417.18
13:14:10|30414.7
13:14:11|30418.
13:14:12|30417.11
13:14:13|30415.39
13:14:14|30417.93
13:14:15|30417.93
13:14:16|30418.39
13:14:17|30420.83
13:14:18|30419.58
13:14:19|30420.35
13:14:20|30418.87
13:14:21|30420.36
13:14:22|30419.
13:14:23|30420.35
13:14:24|30418.91
13:14:25|30418.01
13:14:26|30418.99
13:14:27|30420.1
13:14:28|30418.68
13:14:29|30420.66
13:14:30|30421.48
13:14:31|30421.88
13:14:32|30419.94
13:14:33|30420.35
13:14:34|30421.95
13:14:35|30420.
13:14:36|30420.
13:14:37|30421.64
13:14:38|30421.84
13:14:39|30420.49
13:14:40|30420.79
13:14:41|30420.79
13:14:42|30420.92
13:14:43|30420.78
13:14:44|30421.31
13:14:45|30420.92
13:14:46|30422.24
13:14:47|30422.39
13:14:48|30421.71
13:14:49|30424.
13:14:50|30420.8
13:14:51|30420.16
13:14:52|30421.43
13:14:54|30416.99
13:14:54|30414.27
13:14:55|30415.96
13:14:56|30417.75
13:14:57|30412.64
13:14:58|30413.3
13:15:00|30414.
13:15:00|30413.99
13:15:02|30414.34
13:15:02|30414.2
13:15:04|30412.71
13:15:05|30413.95
13:15:06|30413.65
13:15:07|30416.03
13:15:08|30414.77
13:15:09|30415.31
13:15:10|30415.31
13:15:11|30413.2
13:15:12|30415.08
13:15:13|30414.44
13:15:14|30415.36
13:15:16|30414.91
13:15:16|30415.34
13:15:18|30413.8
13:15:18|30414.36
13:15:19|30413.42
13:15:20|30412.18
13:15:22|30413.91
13:15:23|30415.01
13:15:24|30416.9
13:15:25|30418.14
13:15:26|30419.24
13:15:27|30418.05
13:15:27|30418.27
13:15:29|30417.19
13:15:29|30411.55
13:15:31|30414.47
13:15:32|30417.54
13:15:33|30418.71
13:15:34|30415.63
13:15:35|30419.05
13:15:36|30420.35
13:15:37|30417.01
13:15:38|30413.79
13:15:39|30413.9
13:15:40|30415.43
13:15:42|30413.54
13:15:43|30414.76
13:15:44|30414.33
13:15:44|30414.05
13:15:46|30414.03
13:15:47|30415.16
13:15:48|30413.24
13:15:49|30411.49
13:15:50|30407.66
13:15:51|30409.55
13:15:52|30408.3
13:15:53|30406.34
13:15:55|30406.33
13:15:55|30407.05
13:15:56|30407.04
13:15:57|30406.23
13:15:58|30404.58
13:15:59|30404.58
13:16:01|30406.72
13:16:02|30406.26
13:16:03|30406.46
13:16:04|30407.87
13:16:05|30405.24
13:16:06|30403.82
13:16:07|30403.97
13:16:08|30403.97
13:16:09|30402.89
13:16:10|30402.43
13:16:11|30403.22
13:16:12|30405.02
13:16:13|30408.
13:16:14|30406.94
13:16:15|30406.9
13:16:17|30403.83
13:16:18|30405.13
13:16:18|30406.16
13:16:20|30406.16
13:16:20|30405.73
13:16:21|30403.8
13:16:23|30403.98
13:16:24|30405.72
13:16:24|30405.99
13:16:26|30405.53
13:16:27|30405.11
13:16:28|30404.42
13:16:29|30402.89
13:16:30|30403.51
13:16:31|30403.
13:16:32|30403.
13:16:33|30404.43
13:16:34|30405.3
13:16:35|30405.29
13:16:36|30405.3
13:16:37|30405.3
13:16:38|30404.87
13:16:39|30404.
13:16:40|30404.28
13:16:41|30407.86
13:16:42|30403.59
13:16:43|30403.59
13:16:44|30404.87
13:16:45|30404.24
13:16:46|30404.
13:16:47|30403.22
13:16:48|30401.35
13:16:49|30402.18
13:16:50|30402.74
13:16:51|30402.65
13:16:52|30401.4
13:16:53|30403.2
13:16:54|30402.29
13:16:56|30400.72
13:16:56|30404.57
13:16:57|30403.28
13:16:58|30404.42
13:16:59|30402.69
13:17:00|30405.44
13:17:01|30404.44
13:17:02|30405.73
13:17:03|30404.02
13:17:04|30405.25
13:17:05|30406.64
13:17:06|30405.94
13:17:08|30404.61
13:17:09|30403.96
13:17:10|30403.63
13:17:11|30404.82
13:17:11|30403.65
13:17:13|30403.65
13:17:13|30404.76
13:17:14|30404.77
13:17:15|30404.85
13:17:16|30402.72
13:17:17|30404.52
13:17:19|30404.87
13:17:20|30404.44
13:17:20|30403.78
13:17:21|30407.01
13:17:23|30405.97
13:17:23|30405.06
13:17:25|30405.06
13:17:26|30405.06
13:17:27|30404.
13:17:28|30404.
13:17:29|30404.
13:17:30|30404.
13:17:31|30404.15
13:17:32|30404.03
13:17:34|30403.99
13:17:34|30403.99
13:17:35|30408.31
13:17:36|30407.24
13:17:37|30407.59
13:17:38|30407.14
13:17:39|30406.84
13:17:41|30408.06
13:17:41|30408.06
13:17:42|30405.36
13:17:43|30405.36
13:17:44|30405.36
13:17:45|30406.15
13:17:46|30406.15
13:17:47|30405.58
13:17:48|30405.45
13:17:49|30406.08
13:17:51|30406.08
13:17:52|30404.47
13:17:53|30403.23
13:17:54|30403.34
13:17:55|30403.83
13:17:56|30405.47
13:17:57|30405.24
13:17:58|30404.92
13:17:59|30404.
13:18:00|30405.42
13:18:01|30404.42
13:18:02|30406.05
13:18:03|30407.15
13:18:04|30406.18
13:18:06|30408.28
13:18:06|30408.28
13:18:07|30409.42
13:18:09|30408.74
13:18:10|30407.72
13:18:11|30407.72
13:18:12|30406.62
13:18:12|30408.23
13:18:14|30408.55
13:18:14|30407.58
13:18:16|30412.25
13:18:16|30412.23
13:18:18|30411.08
13:18:19|30410.92
13:18:20|30408.32
13:18:22|30408.21
13:18:22|30408.21
13:18:23|30406.66
13:18:24|30407.76
13:18:25|30407.88
13:18:26|30404.45
13:18:27|30405.19
13:18:28|30404.
13:18:29|30399.21
13:18:31|30397.94
13:18:32|30398.82
13:18:33|30397.66
13:18:34|30397.69
13:18:35|30398.79
13:18:36|30398.27
13:18:37|30395.89
13:18:38|30395.5
13:18:38|30396.49
13:18:40|30394.98
13:18:41|30396.25
13:18:42|30396.25
13:18:43|30394.92
13:18:43|30393.9
13:18:44|30394.98
13:18:46|30393.84
13:18:46|30394.98
13:18:48|30395.36
13:18:49|30395.41
13:18:50|30396.14
13:18:50|30396.14
13:18:51|30392.55
13:18:53|30393.6
13:18:54|30393.08
13:18:55|30392.83
13:18:55|30391.67
13:18:57|30390.58
13:18:58|30389.22
13:18:58|30389.61
13:18:59|30388.8
13:19:00|30392.08
13:19:02|30392.55
13:19:02|30392.42
13:19:04|30393.02
13:19:05|30392.74
13:19:06|30394.89
13:19:07|30395.9
13:19:08|30396.06
13:19:09|30394.9
13:19:10|30394.92
13:19:11|30395.49
13:19:12|30395.88
13:19:13|30395.45
13:19:14|30395.4
13:19:15|30392.1
13:19:16|30393.47
13:19:17|30393.
13:19:19|30390.69
13:19:19|30392.55
13:19:20|30394.14
13:19:21|30393.1
13:19:23|30392.76
13:19:23|30392.62
13:19:24|30390.88
13:19:25|30391.79
13:19:26|30390.2
13:19:27|30392.7
13:19:28|30392.28
13:19:29|30393.22
13:19:30|30392.27
13:19:31|30393.64
13:19:32|30393.96
13:19:33|30393.2
13:19:34|30393.88
13:19:35|30393.47
13:19:36|30393.2
13:19:37|30393.47
13:19:38|30393.82
13:19:39|30396.26
13:19:40|30396.
13:19:41|30395.16
13:19:42|30395.16
13:19:43|30393.92
13:19:44|30394.94
13:19:45|30394.89
13:19:46|30394.11
13:19:47|30394.1
13:19:48|30394.11
13:19:49|30394.41
13:19:50|30392.
13:19:52|30391.82
13:19:53|30393.02
13:19:53|30392.23
13:19:54|30392.
13:19:56|30391.52
13:19:57|30391.52
13:19:58|30391.51
13:19:59|30391.53
13:20:00|30391.47
13:20:01|30393.26
13:20:02|30391.94
13:20:04|30391.75
13:20:04|30391.51
13:20:06|30392.08
13:20:07|30391.64
13:20:08|30392.61
13:20:09|30392.72
13:20:10|30393.02
13:20:11|30393.81
13:20:12|30395.09
13:20:13|30395.48
13:20:14|30392.79
13:20:15|30393.
13:20:16|30393.65
13:20:17|30393.05
13:20:18|30394.09
13:20:19|30393.37
13:20:20|30393.37
13:20:21|30393.37
13:20:22|30393.37
13:20:24|30393.74
13:20:24|30393.74
13:20:25|30392.51
13:20:26|30396.72
13:20:27|30395.58
13:20:28|30398.1
13:20:29|30397.41
13:20:30|30398.1
13:20:31|30398.12
13:20:32|30398.
13:20:33|30398.54
13:20:34|30398.11
13:20:35|30399.92
13:20:36|30401.73
13:20:38|30401.19
13:20:39|30401.37
13:20:40|30401.12
13:20:41|30401.6
13:20:42|30403.
13:20:44|30403.72
13:20:44|30404.47
13:20:45|30403.83
13:20:46|30404.15
13:20:47|30407.01
13:20:49|30410.46
13:20:49|30409.24
13:20:50|30410.21
13:20:51|30410.42
13:20:52|30409.95
13:20:53|30409.61
13:20:54|30409.94
13:20:55|30408.06
13:20:56|30409.9
13:20:58|30409.9
13:20:58|30409.61
13:21:00|30410.
13:21:00|30412.26
13:21:02|30413.6
13:21:03|30413.04
13:21:03|30414.94
13:21:05|30415.94
13:21:05|30414.57
13:21:06|30412.77
13:21:07|30414.45
13:21:09|30416.25
13:21:10|30415.5
13:21:11|30416.
13:21:11|30415.99
13:21:13|30413.
13:21:13|30411.63
13:21:14|30412.61
13:21:16|30412.02
13:21:17|30412.61
13:21:18|30413.92
13:21:19|30412.77
13:21:20|30413.95
13:21:21|30414.13
13:21:22|30416.61
13:21:23|30413.28
13:21:24|30413.47
13:21:25|30414.41
13:21:26|30414.45
13:21:27|30415.19
13:21:28|30414.64
13:21:29|30415.06
13:21:30|30415.06
13:21:32|30415.12
13:21:32|30415.14
13:21:33|30415.06
13:21:34|30415.06
13:21:35|30412.09
13:21:36|30411.75
13:21:37|30411.88
13:21:38|30412.99
13:21:39|30412.99
13:21:40|30412.31
13:21:42|30411.9
13:21:42|30412.07
13:21:43|30410.87
13:21:44|30411.33
13:21:45|30412.32
13:21:46|30411.22
13:21:47|30414.78
13:21:48|30412.3
13:21:49|30412.21
13:21:51|30410.7
13:21:51|30411.77
13:21:52|30410.55
13:21:54|30409.58
13:21:55|30410.63
13:21:56|30409.62
13:21:57|30411.12
13:21:57|30411.59
13:21:59|30411.81
13:22:00|30411.81
13:22:01|30411.28
13:22:02|30411.36
13:22:03|30411.59
13:22:04|30410.46
13:22:05|30410.46
13:22:06|30411.98
13:22:07|30410.4
13:22:08|30410.47
13:22:09|30410.49
13:22:10|30411.99
13:22:11|30411.34
13:22:12|30411.34
13:22:13|30411.83
13:22:14|30412.18
13:22:15|30416.75
13:22:16|30416.
13:22:17|30416.
13:22:18|30416.01
13:22:19|30415.27
13:22:20|30415.35
13:22:21|30413.7
13:22:22|30412.77
13:22:23|30414.31
13:22:24|30413.47
13:22:25|30413.96
13:22:26|30413.47
13:22:27|30408.9
13:22:28|30407.54
13:22:29|30407.45
13:22:30|30406.43
13:22:31|30408.13
13:22:32|30408.13
13:22:33|30407.47
13:22:34|30407.84
13:22:36|30408.13
13:22:37|30408.77
13:22:38|30408.98
13:22:39|30409.23
13:22:40|30409.54
13:22:41|30409.53
13:22:42|30409.53
13:22:43|30409.53
13:22:44|30407.
13:22:46|30407.4
13:22:46|30407.38
13:22:47|30411.82
13:22:48|30410.18
13:22:49|30410.13
13:22:50|30412.91
13:22:51|30412.65
13:22:52|30411.36
13:22:53|30411.35
13:22:54|30412.02
13:22:55|30412.51
13:22:56|30415.
13:22:57|30414.33
13:22:59|30413.16
13:23:00|30412.18
13:23:00|30413.9
13:23:02|30412.61
13:23:03|30413.18
13:23:03|30434.28
13:23:05|30438.56
13:23:05|30432.55
13:23:07|30432.03
13:23:08|30432.38
13:23:09|30430.
13:23:09|30435.11
13:23:11|30435.3
13:23:12|30437.4
13:23:12|30437.12
13:23:14|30438.19
13:23:14|30437.5
13:23:16|30437.89
13:23:17|30437.98
13:23:18|30435.47
13:23:19|30436.7
13:23:20|30440.21
13:23:21|30439.23
13:23:22|30442.28
13:23:22|30438.
13:23:24|30435.27
13:23:25|30435.08
13:23:26|30437.
13:23:27|30439.08
13:23:27|30441.34
13:23:29|30438.68
13:23:30|30440.59
13:23:31|30440.14
13:23:32|30441.35
13:23:33|30440.14
13:23:33|30440.77
13:23:34|30441.92
13:23:36|30439.56
13:23:37|30439.07
13:23:38|30436.58
13:23:39|30437.75
13:23:41|30436.6
13:23:41|30437.67
13:23:43|30436.73
13:23:44|30436.27
13:23:45|30435.67
13:23:46|30435.83
13:23:47|30435.67
13:23:48|30436.98
13:23:49|30440.73
13:23:50|30442.92
13:23:51|30442.28
13:23:52|30442.39
13:23:53|30442.84
13:23:54|30440.54
13:23:55|30440.65
13:23:56|30439.55
13:23:57|30439.08
13:23:58|30440.1
13:23:59|30438.01
13:24:00|30443.82
13:24:01|30445.43
13:24:02|30440.53
13:24:03|30442.09
13:24:04|30437.32
13:24:05|30437.19
13:24:06|30437.48
13:24:07|30437.48
13:24:08|30433.13
13:24:09|30434.72
13:24:10|30434.48
13:24:11|30435.32
13:24:12|30433.91
13:24:13|30432.53
13:24:14|30431.49
13:24:15|30425.7
13:24:16|30428.27
13:24:17|30429.4
13:24:18|30432.11
13:24:19|30430.25
13:24:20|30434.
13:24:21|30437.37
13:24:22|30437.67
13:24:23|30434.12
13:24:24|30436.
13:24:25|30433.92
13:24:26|30431.2
13:24:27|30431.
13:24:28|30431.5
13:24:29|30432.7
13:24:30|30431.09
13:24:31|30431.65
13:24:32|30432.71
13:24:33|30432.26
13:24:34|30434.84
13:24:35|30442.86
13:24:36|30440.02
13:24:38|30438.13
13:24:39|30438.89
13:24:40|30437.44
13:24:41|30439.51
13:24:42|30438.44
13:24:44|30437.63
13:24:45|30437.16
13:24:46|30438.84
13:24:47|30437.19
13:24:48|30442.26
13:24:49|30442.1
13:24:50|30444.72
13:24:51|30442.25
13:24:52|30442.73
13:24:53|30443.1
13:24:54|30440.57
13:24:55|30443.37
13:24:56|30443.12
13:24:57|30444.86
13:24:58|30442.99
13:24:59|30443.75
13:25:00|30440.56
13:25:02|30432.68
13:25:02|30434.67
13:25:03|30433.22
13:25:04|30436.36
13:25:05|30435.56
13:25:06|30439.36
13:25:07|30443.26
13:25:08|30445.24
13:25:09|30446.63
13:25:10|30443.65
13:25:11|30440.56
13:25:12|30440.69
13:25:14|30442.48
13:25:14|30442.78
13:25:15|30441.41
13:25:17|30443.57
13:25:18|30443.14
13:25:19|30438.44
13:25:20|30441.31
13:25:21|30438.25
13:25:21|30437.99
13:25:22|30439.38
13:25:23|30437.55
13:25:25|30438.6
13:25:26|30440.65
13:25:26|30440.56
13:25:27|30442.13
13:25:29|30441.43
13:25:30|30441.86
13:25:30|30441.42
13:25:32|30441.43
13:25:33|30441.42
13:25:34|30441.11
13:25:34|30439.7
13:25:35|30440.03
13:25:36|30438.71
13:25:38|30434.75
13:25:39|30435.91
13:25:40|30436.69
13:25:41|30434.38
13:25:42|30436.
13:25:43|30436.73
13:25:44|30434.54
13:25:45|30437.19
13:25:46|30435.41
13:25:48|30437.12
13:25:48|30438.75
13:25:49|30436.73
13:25:50|30437.09
13:25:52|30438.
13:25:52|30437.87
13:25:53|30437.52
13:25:54|30434.52
13:25:55|30435.41
13:25:56|30434.07
13:25:58|30436.26
13:25:58|30436.26
13:25:59|30434.68
13:26:01|30437.09
13:26:01|30438.38
13:26:03|30437.12
13:26:03|30441.74
13:26:05|30442.63
13:26:05|30441.84
13:26:06|30436.74
13:26:07|30437.08
13:26:09|30439.31
13:26:09|30437.01
13:26:11|30436.01
13:26:12|30437.11
13:26:13|30435.76
13:26:14|30435.44
13:26:15|30435.54
13:26:15|30436.36
13:26:16|30436.26
13:26:17|30434.79
13:26:18|30433.9
13:26:19|30434.97
13:26:21|30435.32
13:26:22|30434.
13:26:22|30432.21
13:26:23|30436.
13:26:24|30436.01
13:26:25|30436.02
13:26:27|30436.95
13:26:27|30435.72
13:26:28|30431.45
13:26:29|30430.8
13:26:31|30431.36
13:26:31|30431.05
13:26:32|30429.72
13:26:34|30431.39
13:26:35|30431.62
13:26:36|30430.1
13:26:37|30427.79
13:26:38|30427.98
13:26:38|30424.42
13:26:39|30425.18
13:26:41|30423.62
13:26:41|30424.98
13:26:43|30430.3
13:26:45|30428.76
13:26:45|30428.78
13:26:46|30434.11
13:26:48|30432.69
13:26:49|30434.38
13:26:49|30432.82
13:26:51|30436.26
13:26:51|30434.68
13:26:53|30433.53
13:26:54|30433.52
13:26:55|30435.78
13:26:56|30435.28
13:26:57|30433.25
13:26:58|30433.25
13:26:59|30434.28
13:27:00|30437.28
13:27:02|30432.81
13:27:02|30433.72
13:27:04|30430.69
13:27:05|30432.83
13:27:06|30432.91
13:27:07|30434.37
13:27:08|30433.68
13:27:09|30433.99
13:27:09|30434.38
13:27:11|30437.46
13:27:12|30439.33
13:27:13|30439.27
13:27:14|30439.27
13:27:15|30436.9
13:27:16|30437.91
13:27:17|30439.72
13:27:18|30438.17
13:27:19|30437.61
13:27:20|30439.26
13:27:21|30442.91
13:27:22|30443.14
13:27:23|30442.3
13:27:24|30440.
13:27:25|30435.69
13:27:26|30439.86
13:27:27|30440.27
13:27:28|30440.13
13:27:29|30439.47
13:27:30|30439.17
13:27:32|30434.12
13:27:33|30434.11
13:27:33|30437.29
13:27:34|30434.54
13:27:36|30434.85
13:27:36|30434.07
13:27:37|30432.03
13:27:38|30433.
13:27:40|30434.65
13:27:41|30437.79
13:27:41|30438.18
13:27:43|30438.14
13:27:44|30436.68
13:27:45|30439.71
13:27:46|30438.84
13:27:47|30437.78
13:27:48|30438.8
13:27:48|30438.24
13:27:50|30443.2
13:27:51|30440.01
13:27:52|30441.41
13:27:53|30440.32
13:27:54|30438.
13:27:55|30438.38
13:27:56|30438.41
13:27:57|30438.92
13:27:58|30440.05
13:27:59|30437.99
13:28:00|30440.
13:28:02|30440.99
13:28:02|30443.29
13:28:04|30448.24
13:28:04|30444.95
13:28:06|30447.01
13:28:07|30446.12
13:28:08|30444.06
13:28:09|30446.51
13:28:10|30447.44
13:28:11|30448.81
13:28:12|30447.91
13:28:13|30447.
13:28:14|30449.42
13:28:15|30449.31
13:28:17|30451.31
13:28:17|30451.67
13:28:18|30450.47
13:28:19|30452.36
13:28:21|30449.67
13:28:21|30449.67
13:28:23|30450.35
13:28:23|30448.41
13:28:25|30448.72
13:28:25|30449.53
13:28:27|30448.92
13:28:27|30450.35
13:28:29|30444.01
13:28:29|30446.14
13:28:30|30444.27
13:28:31|30443.57
13:28:33|30442.52
13:28:33|30441.1
13:28:35|30442.71
13:28:35|30443.12
13:28:36|30443.27
13:28:37|30442.7
13:28:39|30443.76
13:28:39|30443.29
13:28:41|30444.81
13:28:42|30445.5
13:28:44|30445.36
13:28:45|30445.
13:28:45|30447.26
13:28:47|30445.67
13:28:48|30447.
13:28:49|30447.99
13:28:50|30448.31
13:28:51|30447.54
13:28:52|30449.12
13:28:53|30449.16
13:28:54|30449.55
13:28:55|30449.54
13:28:56|30449.04
13:28:57|30449.81
13:28:58|30448.74
13:28:59|30449.35
13:29:00|30449.2
13:29:01|30448.35
13:29:02|30449.41
13:29:03|30448.02
13:29:04|30448.48
13:29:05|30448.5
13:29:06|30447.44
13:29:07|30449.31
13:29:08|30449.59
13:29:09|30449.1
13:29:10|30450.15
13:29:11|30447.04
13:29:12|30447.69
13:29:13|30450.32
13:29:14|30450.05
13:29:15|30450.2
13:29:16|30448.06
13:29:17|30450.
13:29:18|30451.14
13:29:19|30450.21
13:29:20|30449.21
13:29:21|30451.29
13:29:22|30450.25
13:29:23|30451.
13:29:24|30451.3
13:29:25|30450.02
13:29:26|30450.
13:29:27|30449.17
13:29:28|30450.
13:29:29|30450.
13:29:30|30450.97
13:29:31|30451.55
13:29:32|30451.55
13:29:33|30451.31
13:29:34|30449.62
13:29:35|30449.69
13:29:36|30448.71
13:29:37|30448.71
13:29:39|30450.97
13:29:40|30446.51
13:29:40|30445.97
13:29:41|30446.01
13:29:43|30445.18
13:29:44|30446.11
13:29:46|30439.99
13:29:46|30440.67
13:29:48|30439.09
13:29:48|30440.48
13:29:50|30440.51
13:29:51|30441.21
13:29:52|30441.99
13:29:53|30442.28
13:29:53|30442.28
13:29:55|30445.19
13:29:56|30443.93
13:29:57|30443.93
13:29:59|30444.18
13:29:59|30443.93
13:30:00|30442.73
13:30:01|30442.66
13:30:02|30443.68
13:30:03|30443.76
13:30:05|30443.59
13:30:06|30438.66
13:30:07|30437.17
13:30:07|30438.
13:30:09|30442.28
13:30:10|30443.47
13:30:11|30441.68
13:30:12|30441.54
13:30:13|30443.72
13:30:14|30442.16
13:30:14|30442.11
13:30:16|30440.
13:30:17|30439.02
13:30:18|30437.98
13:30:19|30440.13
13:30:20|30440.12
13:30:20|30436.22
13:30:22|30436.69
13:30:23|30436.13
13:30:24|30437.94
13:30:24|30440.
13:30:25|30439.77
13:30:27|30442.25
13:30:28|30442.34
13:30:29|30442.28
13:30:30|30442.32
13:30:30|30441.45
13:30:32|30442.53
13:30:32|30442.51
13:30:33|30441.5
13:30:35|30441.01
13:30:35|30441.49
13:30:37|30441.7
13:30:38|30440.
13:30:39|30441.42
13:30:40|30441.85
13:30:41|30441.85
13:30:41|30440.16
13:30:43|30439.56
13:30:44|30437.99
13:30:45|30438.59
13:30:46|30438.59
13:30:47|30438.84
13:30:49|30436.36
13:30:49|30436.78
13:30:50|30436.17
13:30:51|30435.83
13:30:52|30437.64
13:30:54|30437.12
13:30:55|30439.15
13:30:56|30438.57
13:30:57|30436.25
13:30:58|30438.55
13:30:59|30437.19
13:31:00|30436.69
13:31:01|30437.4
13:31:02|30438.76
13:31:03|30438.19
13:31:04|30437.53
13:31:05|30436.
13:31:06|30437.12
13:31:07|30438.29
13:31:08|30435.83
13:31:09|30436.72
13:31:10|30435.41
13:31:11|30435.67
13:31:12|30435.79
13:31:13|30434.29
13:31:14|30435.79
13:31:15|30435.69
13:31:16|30435.49
13:31:17|30432.02
13:31:18|30433.12
13:31:19|30433.56
13:31:20|30432.04
13:31:21|30428.76
13:31:22|30430.38
13:31:23|30429.94
13:31:24|30429.36
13:31:25|30428.74
13:31:26|30428.51
13:31:27|30425.87
13:31:28|30420.66
13:31:29|30419.34
13:31:30|30420.
13:31:31|30420.
13:31:32|30419.19
13:31:33|30421.27
13:31:34|30422.07
13:31:35|30419.97
13:31:36|30420.35
13:31:37|30421.2
13:31:38|30424.22
13:31:39|30429.78
13:31:40|30428.02
13:31:41|30426.95
13:31:42|30426.4
13:31:43|30426.59
13:31:45|30427.67
13:31:45|30427.58
13:31:47|30425.79
13:31:47|30422.64
13:31:49|30421.92
13:31:50|30421.09
13:31:51|30422.49
13:31:52|30423.1
13:31:53|30421.62
13:31:54|30421.19
13:31:55|30422.07
13:31:56|30421.6
13:31:57|30422.64
13:31:58|30421.48
13:31:59|30421.26
13:32:01|30419.25
13:32:02|30420.35
13:32:02|30418.74
13:32:04|30418.08
13:32:04|30420.75
13:32:05|30419.36
13:32:06|30424.4
13:32:08|30422.36
13:32:09|30424.64
13:32:10|30422.43
13:32:10|30421.35
13:32:12|30420.05
13:32:13|30420.74
13:32:13|30419.28
13:32:15|30420.86
13:32:16|30423.57
13:32:17|30422.95
13:32:18|30423.16
13:32:19|30423.16
13:32:20|30421.67
13:32:21|30419.79
13:32:22|30420.75
13:32:23|30419.76
13:32:24|30420.34
13:32:25|30422.07
13:32:26|30424.73
13:32:27|30425.76
13:32:28|30422.75
13:32:28|30424.73
13:32:30|30423.
13:32:31|30422.98
13:32:32|30422.85
13:32:33|30423.24
13:32:34|30422.44
13:32:35|30425.07
13:32:36|30430.42
13:32:37|30431.84
13:32:38|30428.03
13:32:39|30428.83
13:32:40|30429.51
13:32:41|30429.21
13:32:42|30429.21
13:32:43|30428.37
13:32:44|30427.25
13:32:46|30425.94
13:32:47|30428.23
13:32:47|30428.23
13:32:49|30425.22
13:32:50|30425.04
13:32:51|30425.95
13:32:53|30427.
13:32:53|30425.8
13:32:54|30425.8
13:32:56|30428.73
13:32:56|30432.97
13:32:57|30431.07
13:32:58|30431.07
13:32:59|30430.81
13:33:01|30432.39
13:33:01|30430.8
13:33:02|30430.24
13:33:04|30433.07
13:33:04|30435.4
13:33:06|30435.73
13:33:07|30438.11
13:33:08|30438.
13:33:09|30443.24
13:33:10|30443.74
13:33:11|30440.13
13:33:13|30440.93
13:33:13|30444.
13:33:14|30444.07
13:33:15|30448.47
13:33:16|30450.17
13:33:17|30445.18
13:33:18|30443.75
13:33:19|30441.43
13:33:20|30445.99
13:33:21|30446.01
13:33:22|30446.63
13:33:23|30449.36
13:33:24|30448.09
13:33:25|30448.2
13:33:26|30452.02
13:33:27|30452.58
13:33:28|30458.33
13:33:29|30468.01
13:33:30|30466.
13:33:31|30468.68
13:33:32|30470.29
13:33:33|30468.
13:33:34|30469.75
13:33:35|30467.11
13:33:36|30468.79
13:33:37|30467.66
13:33:38|30471.1
13:33:39|30470.6
13:33:40|30472.38
13:33:41|30467.84
13:33:42|30470.56
13:33:43|30470.
13:33:44|30471.94
13:33:45|30469.62
13:33:47|30468.94
13:33:48|30469.62
13:33:49|30470.56
13:33:50|30470.54
13:33:51|30469.43
13:33:52|30469.76
13:33:53|30468.21
13:33:54|30467.22
13:33:55|30465.08
13:33:56|30467.56
13:33:57|30466.59
13:33:59|30467.15
13:33:59|30467.17
13:34:00|30467.74
13:34:01|30470.12
13:34:03|30470.64
13:34:03|30472.39
13:34:05|30473.37
13:34:05|30471.08
13:34:07|30471.46
13:34:07|30469.96
13:34:09|30470.38
13:34:10|30467.99
13:34:11|30466.55
13:34:12|30465.88
13:34:13|30465.88
13:34:14|30468.
13:34:15|30468.94
13:34:16|30468.38
13:34:17|30468.26
13:34:18|30465.99
13:34:19|30465.75
13:34:20|30467.23
13:34:21|30465.87
13:34:22|30467.61
13:34:23|30469.91
13:34:24|30471.73
13:34:25|30469.67
13:34:26|30469.79
13:34:27|30472.07
13:34:29|30473.73
13:34:29|30472.53
13:34:30|30471.02
13:34:31|30471.52
13:34:32|30476.06
13:34:33|30474.05
13:34:35|30469.34
13:34:36|30468.89
13:34:36|30471.9
13:34:38|30472.
13:34:39|30473.22
13:34:39|30474.57
13:34:40|30471.52
13:34:41|30474.33
13:34:42|30475.26
13:34:44|30475.67
13:34:45|30475.57
13:34:45|30476.67
13:34:47|30472.61
13:34:48|30479.24
13:34:49|30480.53
13:34:50|30486.57
13:34:50|30483.2
13:34:52|30478.99
13:34:53|30477.08
13:34:54|30477.94
13:34:55|30478.4
13:34:56|30475.28
13:34:57|30477.11
13:34:58|30480.37
13:34:59|30477.11
13:35:00|30476.87
13:35:01|30479.66
13:35:02|30480.58
13:35:03|30483.12
13:35:04|30481.47
13:35:05|30485.
13:35:06|30484.
13:35:07|30481.86
13:35:08|30478.29
13:35:09|30478.43
13:35:10|30482.58
13:35:11|30480.12
13:35:12|30486.08
13:35:13|30486.09
13:35:14|30488.
13:35:15|30487.16
13:35:16|30486.19
13:35:17|30483.41
13:35:18|30481.67
13:35:19|30480.6
13:35:20|30477.54
13:35:21|30476.21
13:35:22|30475.39
13:35:23|30477.98
13:35:24|30472.69
13:35:25|30474.
13:35:26|30471.95
13:35:28|30473.01
13:35:28|30470.
13:35:29|30467.99
13:35:30|30469.09
13:35:31|30470.18
13:35:32|30468.51
13:35:34|30467.07
13:35:34|30467.
13:35:35|30464.46
13:35:36|30466.
13:35:37|30467.28
13:35:39|30467.65
13:35:40|30468.08
13:35:40|30467.26
13:35:41|30468.01
13:35:43|30468.18
13:35:44|30467.29
13:35:44|30466.4
13:35:45|30464.72
13:35:46|30467.74
13:35:48|30473.
13:35:49|30469.64
13:35:50|30470.41
13:35:51|30471.
13:35:53|30471.62
13:35:53|30468.51
13:35:54|30467.22
13:35:55|30467.65
13:35:56|30468.28
13:35:57|30464.44
13:35:59|30466.05
13:36:00|30466.05
13:36:01|30464.4
13:36:02|30463.72
13:36:03|30464.
13:36:04|30470.61
13:36:05|30468.51
13:36:06|30468.23
13:36:07|30469.03
13:36:08|30470.17
13:36:09|30470.86
13:36:10|30474.09
13:36:11|30479.58
13:36:12|30478.
13:36:13|30482.
13:36:14|30482.93
13:36:15|30483.78
13:36:16|30485.2
13:36:17|30485.19
13:36:18|30487.62
13:36:19|30487.86
13:36:20|30486.08
13:36:21|30483.63
13:36:22|30484.83
13:36:23|30486.54
13:36:24|30485.2
13:36:25|30484.47
13:36:26|30487.02
13:36:27|30486.13
13:36:28|30487.96
13:36:29|30487.97
13:36:30|30486.97
13:36:31|30486.15
13:36:32|30492.05
13:36:34|30491.
13:36:34|30489.39
13:36:35|30489.68
13:36:36|30489.9
13:36:37|30492.58
13:36:39|30493.85
13:36:39|30495.7
13:36:40|30499.05
13:36:41|30501.47
13:36:42|30500.93
13:36:43|30496.95
13:36:44|30495.05
13:36:45|30500.
13:36:46|30501.3
13:36:47|30500.74
13:36:48|30500.71
13:36:50|30501.34
13:36:51|30496.85
13:36:51|30499.83
13:36:52|30495.23
13:36:54|30494.53
13:36:55|30495.6
13:36:56|30494.39
13:36:57|30490.29
13:36:58|30490.01
13:36:59|30487.48
13:37:00|30489.35
13:37:02|30488.52
13:37:02|30486.78
13:37:03|30489.12
13:37:04|30488.43
13:37:05|30485.65
13:37:06|30488.
13:37:08|30489.92
13:37:08|30487.
13:37:09|30491.87
13:37:11|30490.59
13:37:12|30489.6
13:37:13|30490.56
13:37:14|30487.5
13:37:15|30487.58
13:37:16|30487.26
13:37:17|30487.45
13:37:18|30484.2
13:37:19|30481.52
13:37:20|30479.69
13:37:20|30478.
13:37:22|30477.96
13:37:23|30479.36
13:37:23|30479.26
13:37:24|30478.83
13:37:25|30478.83
13:37:27|30477.69
13:37:28|30478.83
13:37:29|30474.25
13:37:30|30476.21
13:37:31|30474.54
13:37:32|30475.87
13:37:33|30475.44
13:37:34|30475.87
13:37:35|30474.88
13:37:36|30474.72
13:37:37|30475.86
13:37:38|30473.85
13:37:39|30471.52
13:37:40|30472.44
13:37:41|30469.04
13:37:42|30471.09
13:37:43|30471.52
13:37:44|30469.37
13:37:45|30469.63
13:37:46|30471.54
13:37:47|30470.72
13:37:48|30470.66
13:37:49|30470.1
13:37:50|30468.52
13:37:52|30468.2
13:37:53|30475.42
13:37:54|30472.39
13:37:55|30476.85
13:37:56|30476.25
13:37:57|30476.48
13:37:58|30477.96
13:37:59|30479.9
13:38:00|30478.43
13:38:01|30480.91
13:38:02|30480.02
13:38:03|30479.42
13:38:04|30479.65
13:38:05|30482.91
13:38:06|30481.54
13:38:08|30478.15
13:38:08|30476.54
13:38:09|30478.2
13:38:10|30478.4
13:38:11|30480.39
13:38:12|30480.49
13:38:13|30479.02
13:38:15|30477.97
13:38:15|30479.12
13:38:16|30480.94
13:38:17|30482.93
13:38:19|30480.95
13:38:20|30478.09
13:38:21|30479.02
13:38:22|30481.18
13:38:23|30482.3
13:38:23|30480.11
13:38:25|30478.54
13:38:26|30482.94
13:38:27|30481.26
13:38:28|30486.12
13:38:28|30484.68
13:38:29|30485.99
13:38:31|30485.49
13:38:31|30490.25
13:38:33|30491.18
13:38:33|30492.18
13:38:34|30493.02
13:38:35|30492.59
13:38:37|30491.25
13:38:38|30493.
13:38:39|30491.75
13:38:40|30491.2
13:38:41|30496.
13:38:42|30498.21
13:38:42|30496.89
13:38:44|30499.61
13:38:45|30500.77
13:38:46|30500.49
13:38:46|30509.91
13:38:47|30509.92
13:38:49|30513.11
13:38:50|30517.96
13:38:51|30513.59
13:38:52|30513.81
13:38:53|30516.
13:38:54|30513.21
13:38:55|30514.74
13:38:57|30511.86
13:38:57|30514.94
13:38:58|30511.93
13:38:59|30511.86
13:39:00|30511.75
13:39:02|30510.75
13:39:03|30510.66
13:39:04|30512.
13:39:05|30514.95
13:39:05|30514.76
13:39:07|30512.73
13:39:07|30510.68
13:39:08|30514.7
13:39:10|30516.68
13:39:11|30515.01
13:39:12|30512.61
13:39:13|30513.22
13:39:14|30512.02
13:39:15|30517.54
13:39:17|30513.8
13:39:17|30512.74
13:39:18|30512.
13:39:19|30515.02
13:39:20|30513.66
13:39:21|30510.41
13:39:22|30514.41
13:39:23|30513.91
13:39:24|30517.56
13:39:25|30515.24
13:39:26|30515.29
13:39:27|30517.81
13:39:28|30514.09
13:39:29|30514.16
13:39:31|30514.16
13:39:31|30517.53
13:39:32|30517.54
13:39:34|30515.16
13:39:34|30517.
13:39:35|30518.54
13:39:36|30519.99
13:39:37|30523.08
13:39:39|30525.9
13:39:39|30526.14
13:39:41|30523.2
13:39:41|30521.38
13:39:43|30524.75
13:39:44|30523.67
13:39:45|30524.
13:39:46|30524.72
13:39:47|30523.85
13:39:48|30518.5
13:39:49|30521.39
13:39:50|30520.52
13:39:51|30522.02
13:39:52|30523.58
13:39:53|30524.84
13:39:55|30524.53
13:39:56|30525.53
13:39:57|30523.58
13:39:58|30526.25
13:39:59|30525.3
13:40:00|30526.05
13:40:02|30527.56
13:40:03|30539.03
13:40:04|30542.01
13:40:05|30529.94
13:40:06|30572.29
13:40:07|30556.55
13:40:08|30552.49
13:40:09|30552.86
13:40:10|30546.19
13:40:11|30560.27
13:40:12|30566.31
13:40:13|30569.41
13:40:14|30555.42
13:40:15|30552.35
13:40:16|30556.
13:40:17|30568.
13:40:18|30557.13
13:40:19|30544.24
13:40:20|30542.09
13:40:21|30542.07
13:40:22|30542.28
13:40:23|30540.
13:40:24|30536.75
13:40:25|30543.79
13:40:26|30547.84
13:40:27|30542.37
13:40:28|30537.74
13:40:29|30540.84
13:40:30|30544.29
13:40:31|30551.67
13:40:32|30550.39
13:40:33|30549.82
13:40:34|30550.46
13:40:35|30544.
13:40:36|30542.47
13:40:37|30538.6
13:40:38|30548.
13:40:39|30552.27
13:40:40|30553.63
13:40:41|30562.82
13:40:42|30558.39
13:40:43|30553.5
13:40:44|30552.98
13:40:45|30554.08
13:40:46|30552.
13:40:47|30543.79
13:40:48|30549.4
13:40:49|30546.71
13:40:50|30541.33
13:40:51|30543.73
13:40:52|30543.87
13:40:53|30545.55
13:40:54|30544.82
13:40:55|30545.42
13:40:57|30542.47
13:40:57|30540.21
13:40:59|30543.43
13:41:00|30541.19
13:41:01|30542.48
13:41:02|30539.95
13:41:02|30537.97
13:41:03|30536.74
13:41:05|30533.99
13:41:05|30532.39
13:41:07|30535.12
13:41:08|30535.99
13:41:09|30528.
13:41:10|30531.23
13:41:10|30524.84
13:41:12|30521.85
13:41:13|30518.38
13:41:14|30517.26
13:41:15|30517.1
13:41:16|30519.68
13:41:17|30516.56
13:41:18|30515.62
13:41:19|30518.82
13:41:20|30519.68
13:41:21|30520.54
13:41:22|30520.6
13:41:23|30524.44
13:41:24|30521.88
13:41:25|30518.41
13:41:25|30520.84
13:41:27|30520.56
13:41:28|30515.7
13:41:29|30516.96
13:41:30|30513.76
13:41:31|30516.
13:41:32|30515.32
13:41:33|30523.49
13:41:34|30519.65
13:41:35|30512.8
13:41:36|30512.09
13:41:38|30511.92
13:41:38|30512.18
13:41:39|30511.03
13:41:40|30508.64
13:41:41|30510.89
13:41:43|30513.64
13:41:43|30517.01
13:41:44|30513.85
13:41:45|30511.07
13:41:46|30508.15
13:41:48|30511.93
13:41:48|30511.41
13:41:49|30511.89
13:41:50|30508.92
13:41:51|30509.11
13:41:53|30507.67
13:41:53|30505.27
13:41:54|30502.15
13:41:55|30500.75
13:41:56|30501.4
13:41:58|30500.76
13:41:59|30499.22
13:42:00|30500.11
13:42:01|30495.22
13:42:02|30499.45
13:42:03|30499.06
13:42:04|30509.42
13:42:05|30509.06
13:42:06|30510.
13:42:07|30506.58
13:42:08|30506.54
13:42:09|30503.3
13:42:10|30502.
13:42:11|30504.99
13:42:12|30506.55
13:42:14|30510.94
13:42:14|30513.27
13:42:15|30510.08
13:42:16|30508.89
13:42:17|30503.73
13:42:18|30504.8
13:42:19|30503.75
13:42:20|30497.12
13:42:21|30500.7
13:42:22|30498.02
13:42:23|30503.38
13:42:25|30502.21
13:42:25|30506.
13:42:26|30504.19
13:42:27|30500.86
13:42:28|30498.18
13:42:29|30500.73
13:42:30|30500.18
13:42:31|30499.01
13:42:32|30501.57
13:42:33|30502.35
13:42:34|30506.28
13:42:35|30503.98
13:42:36|30504.58
13:42:37|30511.44
13:42:38|30507.17
13:42:39|30508.35
13:42:40|30507.77
13:42:41|30507.83
13:42:42|30508.19
13:42:43|30505.51
13:42:44|30501.98
13:42:45|30500.81
13:42:47|30503.33
13:42:48|30502.91
13:42:49|30507.22
13:42:49|30514.
13:42:51|30520.1
13:42:51|30521.19
13:42:53|30524.
13:42:54|30522.33
13:42:55|30525.2
13:42:55|30527.76
13:42:57|30527.03
13:42:58|30528.25
13:42:58|30528.
13:43:00|30526.
13:43:01|30528.24
13:43:02|30517.98
13:43:04|30512.85
13:43:04|30514.28
13:43:05|30514.01
13:43:06|30512.82
13:43:07|30515.8
13:43:09|30517.21
13:43:09|30518.85
13:43:11|30520.61
13:43:12|30516.95
13:43:13|30515.72
13:43:13|30515.97
13:43:15|30515.99
13:43:15|30515.38
13:43:17|30519.23
13:43:17|30519.24
13:43:19|30518.74
13:43:20|30517.58
13:43:21|30518.84
13:43:22|30518.05
13:43:23|30515.15
13:43:24|30516.05
13:43:25|30513.82
13:43:26|30515.12
13:43:27|30513.24
13:43:28|30514.91
13:43:29|30511.59
13:43:31|30509.
13:43:31|30508.
13:43:32|30510.54
13:43:33|30508.97
13:43:34|30509.51
13:43:35|30511.8
13:43:37|30512.79
13:43:38|30513.96
13:43:39|30512.37
13:43:40|30510.72
13:43:40|30507.15
13:43:42|30510.22
13:43:42|30505.71
13:43:43|30507.53
13:43:45|30507.66
13:43:46|30509.59
13:43:47|30508.21
13:43:48|30508.01
13:43:48|30508.94
13:43:50|30508.
13:43:50|30500.44
13:43:52|30500.45
13:43:52|30500.66
13:43:54|30501.62
13:43:55|30500.
13:43:55|30499.83
13:43:57|30497.67
13:43:58|30498.21
13:43:59|30503.49
13:44:00|30503.47
13:44:01|30504.28
13:44:03|30510.95
13:44:04|30514.73
13:44:05|30510.05
13:44:06|30507.98
13:44:07|30512.
13:44:08|30512.09
13:44:09|30511.57
13:44:09|30511.26
13:44:11|30512.
13:44:11|30511.1
13:44:12|30506.64
13:44:14|30504.94
13:44:14|30503.33
13:44:16|30500.
13:44:17|30503.34
13:44:18|30507.57
13:44:18|30509.36
13:44:19|30505.09
13:44:20|30504.44
13:44:22|30505.
13:44:22|30506.77
13:44:24|30504.89
13:44:25|30503.05
13:44:26|30507.1
13:44:27|30502.77
13:44:28|30502.77
13:44:29|30505.34
13:44:30|30506.78
13:44:31|30506.34
13:44:32|30506.34
13:44:33|30502.18
13:44:34|30499.99
13:44:35|30502.69
13:44:36|30503.33
13:44:37|30503.28
13:44:38|30503.93
13:44:39|30501.35
13:44:40|30500.39
13:44:41|30506.02
13:44:42|30511.04
13:44:43|30512.
13:44:44|30508.5
13:44:45|30508.54
13:44:46|30511.26
13:44:47|30511.26
13:44:48|30511.08
13:44:49|30511.82
13:44:50|30508.93
13:44:52|30507.25
13:44:52|30506.82
13:44:53|30508.99
13:44:54|30510.22
13:44:55|30510.42
13:44:56|30508.65
13:44:57|30511.07
13:44:58|30510.39
13:44:59|30512.01
13:45:00|30510.32
13:45:02|30513.53
13:45:03|30513.66
13:45:04|30513.86
13:45:05|30512.33
13:45:06|30513.63
13:45:07|30514.01
13:45:08|30512.75
13:45:09|30512.04
13:45:10|30511.91
13:45:11|30510.2
13:45:12|30511.62
13:45:13|30509.44
13:45:14|30508.5
13:45:15|30506.
13:45:16|30510.
13:45:17|30511.44
13:45:18|30517.34
13:45:19|30517.07
13:45:20|30517.96
13:45:22|30519.33
13:45:22|30518.73
13:45:23|30520.7
13:45:24|30515.52
13:45:25|30515.38
13:45:26|30517.99
13:45:27|30520.39
13:45:28|30518.98
13:45:29|30520.54
13:45:30|30524.36
13:45:31|30525.26
13:45:32|30528.08
13:45:33|30531.42
13:45:34|30530.38
13:45:35|30531.31
13:45:36|30529.74
13:45:37|30532.
13:45:38|30533.2
13:45:39|30531.3
13:45:40|30532.
13:45:42|30530.73
13:45:42|30529.8
13:45:43|30528.54
13:45:44|30527.49
13:45:45|30527.43
13:45:46|30526.14
13:45:47|30520.11
13:45:48|30523.03
13:45:49|30520.
13:45:50|30515.33
13:45:51|30514.01
13:45:52|30513.65
13:45:54|30512.49
13:45:54|30512.88
13:45:55|30513.
13:45:56|30509.
13:45:58|30505.12
13:45:59|30508.11
13:46:00|30511.51
13:46:01|30513.11
13:46:02|30512.01
13:46:03|30506.76
13:46:05|30510.51
13:46:06|30511.99
13:46:06|30509.99
13:46:07|30513.65
13:46:09|30509.22
13:46:09|30510.26
13:46:11|30511.
13:46:12|30511.49
13:46:13|30512.4
13:46:14|30512.95
13:46:15|30512.01
13:46:16|30518.06
13:46:17|30518.04
13:46:18|30522.81
13:46:19|30522.01
13:46:20|30516.08
13:46:21|30516.23
13:46:22|30512.54
13:46:23|30514.44
13:46:25|30515.81
13:46:25|30514.35
13:46:26|30516.63
13:46:28|30520.69
13:46:29|30518.84
13:46:29|30516.
13:46:30|30514.95
13:46:32|30517.51
13:46:32|30519.97
13:46:33|30522.94
13:46:34|30520.71
13:46:36|30521.87
13:46:36|30519.51
13:46:38|30519.
13:46:38|30517.78
13:46:40|30516.75
13:46:41|30516.75
13:46:42|30518.29
13:46:43|30518.29
13:46:43|30518.08
13:46:45|30518.14
13:46:46|30519.34
13:46:47|30519.61
13:46:48|30520.05
13:46:49|30521.39
13:46:49|30522.02
13:46:51|30521.99
13:46:52|30519.68
13:46:52|30524.41
13:46:54|30526.
13:46:55|30525.42
13:46:56|30521.26
13:46:56|30523.12
13:46:58|30516.73
13:46:59|30518.27
13:47:01|30518.55
13:47:02|30523.2
13:47:02|30523.
13:47:04|30522.68
13:47:05|30524.52
13:47:06|30524.3
13:47:07|30523.59
13:47:08|30520.98
13:47:09|30522.72
13:47:10|30522.9
13:47:12|30520.
13:47:12|30523.96
13:47:13|30522.
13:47:14|30521.83
13:47:16|30520.11
13:47:17|30520.81
13:47:17|30522.69
13:47:19|30519.79
13:47:20|30518.25
13:47:21|30518.06
13:47:22|30514.28
13:47:23|30513.18
13:47:24|30513.22
13:47:25|30510.79
13:47:27|30512.35
13:47:28|30509.79
13:47:28|30507.03
13:47:29|30508.93
13:47:31|30508.05
13:47:32|30506.87
13:47:32|30504.68
13:47:33|30505.83
13:47:34|30504.
13:47:36|30505.3
13:47:36|30506.
13:47:37|30507.66
13:47:38|30508.5
13:47:40|30507.65
13:47:40|30510.01
13:47:42|30509.76
13:47:42|30510.37
13:47:44|30510.65
13:47:45|30510.21
13:47:46|30507.63
13:47:47|30507.63
13:47:47|30507.63
13:47:48|30507.63
13:47:50|30503.34
13:47:51|30514.53
13:47:52|30513.86
13:47:53|30513.65
13:47:54|30511.85
13:47:55|30510.61
13:47:56|30510.21
13:47:57|30510.43
13:47:58|30507.64
13:47:59|30507.64
13:48:01|30508.99
13:48:01|30506.93
13:48:02|30505.58
13:48:03|30504.68
13:48:04|30502.53
13:48:06|30500.73
13:48:07|30504.66
13:48:08|30503.6
13:48:09|30504.86
13:48:10|30505.65
13:48:11|30505.51
13:48:12|30503.5
13:48:13|30505.42
13:48:14|30504.93
13:48:15|30509.06
13:48:16|30508.5
13:48:17|30505.06
13:48:18|30503.42
13:48:19|30503.13
13:48:20|30497.75
13:48:21|30498.59
13:48:22|30498.14
13:48:23|30496.4
13:48:24|30495.45
13:48:25|30488.
13:48:26|30489.32
13:48:27|30490.43
13:48:28|30490.44
13:48:29|30492.19
13:48:30|30487.86
13:48:31|30490.24
13:48:32|30487.53
13:48:33|30490.29
13:48:34|30487.17
13:48:35|30485.59
13:48:36|30483.45
13:48:37|30478.43
13:48:38|30475.94
13:48:39|30480.17
13:48:40|30477.09
13:48:41|30481.58
13:48:42|30482.26
13:48:43|30479.68
13:48:44|30478.78
13:48:45|30480.14
13:48:46|30481.07
13:48:47|30483.13
13:48:48|30483.56
13:48:49|30477.28
13:48:50|30475.57
13:48:51|30475.91
13:48:52|30482.79
13:48:53|30483.86
13:48:54|30484.96
13:48:55|30479.75
13:48:56|30483.65
13:48:57|30479.72
13:48:58|30476.05
13:48:59|30476.33
13:49:00|30484.59
13:49:02|30482.5
13:49:02|30480.42
13:49:03|30486.09
13:49:04|30481.41
13:49:06|30484.27
13:49:07|30485.61
13:49:08|30485.12
13:49:09|30483.36
13:49:10|30481.78
13:49:11|30483.32
13:49:12|30481.78
13:49:13|30482.28
13:49:14|30482.78
13:49:15|30481.54
13:49:16|30481.54
13:49:17|30481.54
13:49:18|30481.62
13:49:19|30483.36
13:49:20|30485.73
13:49:21|30485.77
13:49:22|30485.42
13:49:23|30487.52
13:49:24|30488.37
13:49:25|30489.43
13:49:26|30490.99
13:49:27|30488.43
13:49:28|30490.15
13:49:29|30488.72
13:49:30|30490.53
13:49:31|30488.76
13:49:32|30483.58
13:49:33|30482.6
13:49:34|30483.41
13:49:35|30483.05
13:49:36|30482.09
13:49:37|30485.99
13:49:39|30488.37
13:49:39|30485.
13:49:40|30484.51
13:49:41|30481.88
13:49:42|30481.72
13:49:43|30482.08
13:49:45|30480.12
13:49:46|30481.52
13:49:46|30480.11
13:49:47|30481.43
13:49:48|30480.1
13:49:50|30482.25
13:49:51|30484.62
13:49:52|30482.01
13:49:52|30480.44
13:49:54|30479.04
13:49:54|30478.03
13:49:55|30478.85
13:49:56|30477.23
13:49:57|30477.11
13:49:58|30474.53
13:49:59|30474.
13:50:00|30476.19
13:50:02|30471.29
13:50:02|30474.46
13:50:04|30477.49
13:50:05|30475.
13:50:06|30477.14
13:50:06|30476.68
13:50:07|30474.2
13:50:09|30474.2
13:50:10|30469.01
13:50:11|30471.5
13:50:12|30468.68
13:50:13|30467.9
13:50:15|30469.34
13:50:15|30469.34
13:50:17|30471.12
13:50:17|30471.97
13:50:18|30473.05
13:50:19|30470.
13:50:21|30465.54
13:50:22|30467.92
13:50:23|30464.65
13:50:24|30465.74
13:50:25|30462.67
13:50:26|30461.92
13:50:27|30462.
13:50:28|30458.96
13:50:29|30455.54
13:50:30|30457.88
13:50:31|30459.9
13:50:32|30459.24
13:50:33|30456.29
13:50:34|30456.73
13:50:35|30460.14
13:50:36|30459.47
13:50:37|30461.87
13:50:38|30458.92
13:50:39|30460.28
13:50:40|30463.5
13:50:41|30460.25
13:50:42|30459.9
13:50:43|30457.08
13:50:44|30454.68
13:50:45|30458.65
13:50:46|30456.47
13:50:48|30454.78
13:50:48|30456.77
13:50:49|30457.75
13:50:50|30458.87
13:50:52|30460.24
13:50:52|30457.42
13:50:54|30457.33
13:50:54|30460.22
13:50:55|30457.05
13:50:57|30460.
13:50:58|30458.15
13:50:58|30459.35
13:51:00|30460.19
13:51:01|30462.77
13:51:02|30462.77
13:51:03|30460.77
13:51:05|30457.54
13:51:05|30459.25
13:51:07|30458.2
13:51:07|30458.6
13:51:09|30457.87
13:51:10|30461.74
13:51:11|30461.74
13:51:12|30461.74
13:51:13|30464.04
13:51:14|30463.75
13:51:15|30461.22
13:51:16|30464.16
13:51:17|30462.12
13:51:18|30466.77
13:51:19|30463.36
13:51:20|30462.03
13:51:21|30463.35
13:51:22|30464.21
13:51:23|30464.21
13:51:24|30464.13
13:51:25|30462.04
13:51:26|30462.04
13:51:27|30465.3
13:51:28|30461.65
13:51:29|30463.98
13:51:30|30462.
13:51:31|30464.04
13:51:32|30464.2
13:51:33|30464.2
13:51:34|30462.5
13:51:35|30462.5
13:51:36|30466.05
13:51:37|30463.99
13:51:38|30464.63
13:51:39|30464.63
13:51:40|30462.76
13:51:41|30462.76
13:51:42|30462.
13:51:43|30462.43
13:51:44|30460.91
13:51:45|30462.59
13:51:46|30462.27
13:51:47|30461.99
13:51:48|30467.3
13:51:49|30467.71
13:51:50|30468.82
13:51:51|30459.78
13:51:52|30458.
13:51:53|30457.82
13:51:54|30458.05
13:51:55|30456.34
13:51:56|30458.62
13:51:57|30456.04
13:51:58|30457.34
13:51:59|30459.49
13:52:00|30458.18
13:52:01|30462.49
13:52:02|30457.33
13:52:03|30451.
13:52:05|30449.56
13:52:06|30450.
13:52:07|30459.7
13:52:08|30461.14
13:52:09|30463.35
13:52:10|30463.2
13:52:11|30459.48
13:52:12|30462.41
13:52:13|30462.92
13:52:15|30461.67
13:52:16|30462.38
13:52:16|30458.96
13:52:18|30458.98
13:52:19|30461.2
13:52:20|30461.18
13:52:20|30461.99
13:52:22|30464.91
13:52:23|30465.
13:52:24|30465.47
13:52:25|30464.24
13:52:26|30465.99
13:52:27|30466.93
13:52:27|30464.47
13:52:29|30472.48
13:52:30|30469.24
13:52:30|30469.33
13:52:32|30468.99
13:52:33|30468.1
13:52:34|30467.86
13:52:35|30469.25
13:52:35|30469.37
13:52:36|30469.37
13:52:38|30469.8
13:52:38|30470.53
13:52:40|30470.67
13:52:40|30469.95
13:52:42|30469.94
13:52:42|30469.25
13:52:44|30469.99
13:52:45|30469.25
13:52:45|30467.86
13:52:46|30459.8
13:52:48|30461.19
13:52:48|30457.6
13:52:49|30466.96
13:52:51|30465.21
13:52:51|30465.85
13:52:53|30464.46
13:52:53|30466.6
13:52:54|30464.9
13:52:56|30465.36
13:52:56|30464.79
13:52:58|30467.75
13:52:58|30468.51
13:52:59|30469.01
13:53:01|30466.82
13:53:01|30468.15
13:53:03|30473.91
13:53:03|30469.64
13:53:05|30464.77
13:53:05|30462.44
13:53:07|30466.44
13:53:08|30465.98
13:53:09|30464.27
13:53:10|30461.78
13:53:11|30459.96
13:53:12|30459.45
13:53:13|30456.62
13:53:14|30454.75
13:53:15|30456.82
13:53:16|30457.95
13:53:17|30459.19
13:53:18|30462.48
13:53:20|30459.09
13:53:20|30456.94
13:53:21|30458.46
13:53:22|30459.37
13:53:24|30461.2
13:53:24|30460.74
13:53:26|30458.19
13:53:27|30457.99
13:53:28|30458.47
13:53:29|30459.47
13:53:30|30459.7
13:53:31|30460.77
13:53:32|30460.78
13:53:33|30462.12
13:53:34|30460.36
13:53:35|30459.44
13:53:36|30459.53
13:53:37|30462.81
13:53:38|30462.47
13:53:39|30462.47
13:53:40|30462.12
13:53:41|30461.63
13:53:42|30463.03
13:53:43|30459.06
13:53:44|30459.54
13:53:45|30459.9
13:53:46|30459.82
13:53:47|30462.56
13:53:48|30461.42
13:53:49|30461.42
13:53:50|30463.42
13:53:51|30463.68
13:53:52|30463.68
13:53:53|30464.21
13:53:54|30464.21
13:53:55|30461.99
13:53:56|30460.34
13:53:57|30460.85
13:53:58|30460.92
13:53:59|30460.73
13:54:00|30460.74
13:54:01|30461.48
13:54:02|30467.65
13:54:04|30464.67
13:54:05|30464.79
13:54:05|30466.24
13:54:07|30463.29
13:54:08|30462.59
13:54:09|30464.46
13:54:10|30463.54
13:54:10|30467.27
13:54:12|30469.63
13:54:13|30467.8
13:54:14|30468.81
13:54:15|30468.41
13:54:16|30467.65
13:54:17|30467.65
13:54:19|30469.58
13:54:19|30470.1
13:54:20|30469.44
13:54:21|30469.53
13:54:22|30471.5
13:54:23|30470.67
13:54:24|30473.78
13:54:25|30472.01
13:54:26|30471.97
13:54:27|30471.97
13:54:28|30473.66
13:54:29|30473.15
13:54:31|30475.23
13:54:32|30474.77
13:54:33|30477.55
13:54:34|30476.
13:54:35|30478.09
13:54:36|30478.
13:54:37|30476.74
13:54:38|30480.45
13:54:39|30477.16
13:54:40|30479.96
13:54:41|30476.71
13:54:41|30478.71
13:54:42|30478.68
13:54:44|30477.8
13:54:45|30478.38
13:54:46|30476.81
13:54:47|30482.95
13:54:48|30485.28
13:54:48|30484.43
13:54:50|30484.01
13:54:51|30482.7
13:54:52|30481.41
13:54:53|30480.62
13:54:54|30480.
13:54:55|30478.
13:54:55|30479.16
13:54:57|30477.04
13:54:58|30482.32
13:54:59|30482.
13:55:00|30482.
13:55:01|30486.42
13:55:02|30481.17
13:55:03|30481.18
13:55:04|30480.87
13:55:05|30480.89
13:55:06|30483.1
13:55:07|30483.1
13:55:08|30483.1
13:55:10|30482.82
13:55:10|30482.83
13:55:11|30482.83
13:55:13|30486.56
13:55:14|30486.1
13:55:15|30490.76
13:55:16|30489.14
13:55:18|30494.98
13:55:18|30494.62
13:55:19|30491.23
13:55:20|30488.66
13:55:21|30489.6
13:55:22|30490.28
13:55:23|30490.34
13:55:24|30491.13
13:55:25|30491.13
13:55:26|30494.07
13:55:27|30492.64
13:55:28|30492.92
13:55:29|30493.62
13:55:31|30492.77
13:55:31|30496.17
13:55:32|30495.87
13:55:33|30495.39
13:55:34|30497.47
13:55:35|30497.22
13:55:36|30498.3
13:55:37|30504.65
13:55:38|30505.73
13:55:39|30507.77
13:55:41|30511.91
13:55:42|30511.1
13:55:43|30508.93
13:55:43|30510.39
13:55:44|30512.54
13:55:46|30521.58
13:55:47|30521.28
13:55:48|30517.73
13:55:49|30516.46
13:55:49|30518.21
13:55:51|30517.72
13:55:51|30518.81
13:55:53|30516.
13:55:54|30521.18
13:55:55|30519.26
13:55:56|30516.96
13:55:57|30520.
13:55:58|30522.31
13:55:59|30520.62
13:56:00|30520.08
13:56:01|30529.99
13:56:02|30533.81
13:56:03|30532.83
13:56:04|30533.55
13:56:05|30538.59
13:56:06|30539.21
13:56:07|30545.26
13:56:09|30535.16
13:56:10|30535.72
13:56:11|30539.
13:56:12|30541.05
13:56:13|30541.05
13:56:14|30544.29
13:56:15|30546.6
13:56:16|30546.25
13:56:17|30546.28
13:56:19|30546.62
13:56:19|30547.67
13:56:20|30548.12
13:56:21|30553.27
13:56:22|30553.5
13:56:23|30555.99
13:56:24|30554.08
13:56:25|30557.18
13:56:26|30557.99
13:56:28|30552.39
13:56:28|30562.01
13:56:29|30561.01
13:56:30|30562.57
13:56:31|30562.67
13:56:33|30565.69
13:56:34|30560.8
13:56:35|30559.64
13:56:36|30563.47
13:56:37|30560.77
13:56:38|30564.4
13:56:39|30564.66
13:56:40|30565.68
13:56:41|30566.38
13:56:42|30574.29
13:56:43|30574.95
13:56:44|30574.01
13:56:45|30572.76
13:56:46|30571.88
13:56:47|30569.28
13:56:48|30576.34
13:56:49|30578.33
13:56:50|30578.59
13:56:51|30573.48
13:56:52|30576.8
13:56:53|30579.97
13:56:54|30582.68
13:56:55|30578.72
13:56:56|30579.06
13:56:57|30575.29
13:56:58|30579.02
13:56:59|30578.15
13:57:00|30576.13
13:57:01|30581.22
13:57:02|30586.
13:57:03|30585.92
13:57:04|30591.11
13:57:05|30590.72
13:57:06|30592.23
13:57:07|30593.43
13:57:08|30585.2
13:57:09|30585.52
13:57:11|30578.77
13:57:12|30576.76
13:57:12|30578.03
13:57:14|30574.16
13:57:15|30577.76
13:57:16|30578.78
13:57:17|30573.77
13:57:17|30568.97
13:57:19|30565.91
13:57:20|30561.72
13:57:20|30557.99
13:57:22|30555.45
13:57:23|30562.92
13:57:24|30560.81
13:57:25|30568.09
13:57:25|30564.05
13:57:27|30559.39
13:57:28|30560.77
13:57:29|30560.3
13:57:29|30569.84
13:57:30|30572.64
13:57:32|30573.58
13:57:33|30570.88
13:57:34|30571.84
13:57:35|30569.85
13:57:36|30572.14
13:57:37|30572.
13:57:38|30570.85
13:57:39|30567.07
13:57:40|30566.03
13:57:41|30567.98
13:57:42|30575.58
13:57:42|30571.35
13:57:44|30601.9
13:57:44|30606.53
13:57:46|30622.9
13:57:47|30613.63
13:57:48|30608.01
13:57:49|30606.04
13:57:50|30601.38
13:57:51|30601.82
13:57:52|30603.6
13:57:53|30603.79
13:57:54|30608.02
13:57:55|30609.01
13:57:55|30614.
13:57:56|30614.42
13:57:58|30616.01
13:57:59|30609.18
13:58:00|30615.24
13:58:01|30612.85
13:58:02|30610.
13:58:03|30617.1
13:58:04|30613.34
13:58:05|30614.97
13:58:06|30613.85
13:58:07|30617.72
13:58:08|30614.
13:58:09|30616.48
13:58:11|30605.05
13:58:11|30602.33
13:58:13|30601.98
13:58:14|30603.96
13:58:15|30602.
13:58:16|30600.45
13:58:18|30605.37
13:58:18|30601.52
13:58:19|30600.
13:58:20|30596.95
13:58:22|30599.23
13:58:22|30606.55
13:58:24|30614.02
13:58:24|30613.24
13:58:26|30608.03
13:58:27|30606.05
13:58:28|30604.51
13:58:29|30603.46
13:58:30|30600.58
13:58:31|30604.93
13:58:32|30605.04
13:58:33|30604.28
13:58:34|30602.26
13:58:35|30609.91
13:58:36|30620.
13:58:38|30615.98
13:58:38|30617.12
13:58:39|30617.25
13:58:40|30614.38
13:58:41|30615.62
13:58:43|30612.59
13:58:43|30610.56
13:58:44|30611.92
13:58:45|30609.61
13:58:46|30614.06
13:58:48|30607.4
13:58:49|30607.76
13:58:50|30606.17
13:58:50|30608.65
13:58:51|30604.33
13:58:52|30604.89
13:58:53|30612.04
13:58:55|30610.05
13:58:55|30611.7
13:58:56|30611.
13:58:57|30609.28
13:58:59|30603.84
13:58:59|30605.73
13:59:01|30608.
13:59:02|30606.
13:59:03|30611.12
13:59:04|30609.52
13:59:04|30610.01
13:59:06|30607.27
13:59:07|30611.57
13:59:08|30609.9
13:59:09|30615.18
13:59:10|30612.03
13:59:13|30630.42
13:59:14|30627.93
13:59:15|30632.01
13:59:16|30627.12
13:59:18|30626.32
13:59:18|30626.01
13:59:19|30627.24
13:59:20|30626.19
13:59:21|30632.26
13:59:22|30642.76
13:59:23|30661.59
13:59:24|30656.03
13:59:25|30650.61
13:59:27|30644.77
13:59:27|30648.01
13:59:28|30650.38
13:59:29|30649.53
13:59:31|30656.
13:59:31|30645.5
13:59:33|30651.98
13:59:34|30659.
13:59:35|30654.
13:59:36|30661.05
13:59:37|30660.35
13:59:38|30658.11
13:59:39|30665.7
13:59:40|30667.57
13:59:41|30664.29
13:59:42|30657.53
13:59:43|30651.96
13:59:44|30656.24
13:59:45|30657.13
13:59:46|30664.7
13:59:47|30664.54
13:59:49|30667.98
13:59:49|30670.25
13:59:50|30676.06
13:59:51|30676.
13:59:52|30670.43
13:59:53|30665.44
13:59:54|30662.45
13:59:55|30666.52
13:59:56|30666.59
13:59:57|30660.9
13:59:58|30664.32
13:59:59|30662.84
14:00:00|30653.66
14:00:01|30666.
14:00:02|30666.15
14:00:03|30673.42
14:00:04|30675.86
14:00:05|30676.9
14:00:07|30673.46
14:00:08|30673.98
14:00:08|30684.29
14:00:09|30680.77
14:00:11|30674.03
14:00:12|30681.99
14:00:14|30680.98
14:00:14|30683.35
14:00:15|30677.59
14:00:17|30670.24
14:00:18|30676.13
14:00:19|30670.54
14:00:19|30665.63
14:00:21|30668.14
14:00:21|30666.63
14:00:23|30667.17
14:00:24|30670.3
14:00:24|30670.
14:00:25|30661.2
14:00:26|30656.28
14:00:27|30656.04
14:00:29|30651.26
14:00:30|30651.46
14:00:31|30644.77
14:00:32|30645.35
14:00:32|30639.72
14:00:34|30639.33
14:00:34|30634.45
14:00:36|30634.11
14:00:37|30624.01
14:00:38|30626.61
14:00:38|30622.
14:00:39|30622.84
14:00:40|30620.97
14:00:41|30619.11
14:00:43|30617.14
14:00:44|30615.65
14:00:44|30626.85
14:00:45|30622.06
14:00:46|30615.15
14:00:48|30615.99
14:00:48|30610.18
14:00:50|30610.87
14:00:50|30610.
14:00:51|30612.
14:00:52|30609.46
14:00:54|30612.51
14:00:54|30608.
14:00:55|30603.99
14:00:57|30606.95
14:00:58|30605.35
14:00:58|30617.99
14:00:59|30612.
14:01:01|30607.08
14:01:02|30614.41
14:01:03|30615.74
14:01:04|30614.
14:01:05|30617.63
14:01:06|30618.
14:01:07|30612.32
14:01:08|30616.
14:01:08|30617.28
14:01:10|30612.62
14:01:11|30612.
14:01:11|30613.47
14:01:13|30611.19
14:01:14|30612.5
14:01:15|30611.37
14:01:16|30608.37
14:01:18|30604.98
14:01:18|30601.
14:01:19|30603.08
14:01:20|30601.22
14:01:21|30604.32
14:01:22|30601.57
14:01:23|30592.3
14:01:24|30598.92
14:01:25|30597.79
14:01:27|30596.95
14:01:27|30597.42
14:01:28|30597.26
14:01:29|30590.59
14:01:30|30588.
14:01:32|30591.06
14:01:32|30585.97
14:01:33|30589.01
14:01:34|30588.99
14:01:35|30585.7
14:01:37|30587.61
14:01:37|30590.84
14:01:39|30590.74
14:01:39|30589.02
14:01:40|30588.71
14:01:42|30590.37
14:01:43|30592.18
14:01:44|30595.97
14:01:45|30589.4
14:01:45|30587.69
14:01:47|30586.76
14:01:47|30586.46
14:01:49|30584.
14:01:50|30587.13
14:01:51|30585.91
14:01:52|30587.99
14:01:53|30590.25
14:01:54|30589.42
14:01:55|30585.89
14:01:56|30585.04
14:01:57|30587.61
14:01:58|30584.95
14:01:59|30577.3
14:02:00|30576.48
14:02:01|30579.41
14:02:02|30575.37
14:02:03|30571.55
14:02:04|30569.55
14:02:05|30569.52
14:02:06|30573.
14:02:07|30577.9
14:02:08|30577.21
14:02:09|30572.13
14:02:10|30568.73
14:02:11|30571.87
14:02:12|30573.97
14:02:13|30569.56
14:02:14|30570.48
14:02:15|30570.3
14:02:17|30574.02
14:02:18|30571.78
14:02:19|30571.78
14:02:20|30571.73
14:02:22|30567.02
14:02:23|30566.97
14:02:24|30562.69
14:02:25|30566.98
14:02:26|30562.69
14:02:27|30563.99
14:02:28|30568.68
14:02:29|30570.86
14:02:30|30570.07
14:02:31|30570.08
14:02:32|30567.93
14:02:32|30571.87
14:02:34|30568.11
14:02:35|30567.07
14:02:36|30563.33
14:02:37|30564.84
14:02:38|30564.04
14:02:39|30565.98
14:02:40|30566.66
14:02:41|30572.54
14:02:42|30569.89
14:02:43|30566.5
14:02:44|30562.26
14:02:45|30565.47
14:02:46|30566.56
14:02:47|30567.68
14:02:48|30567.67
14:02:49|30566.12
14:02:50|30567.41
14:02:52|30569.26
14:02:52|30563.18
14:02:53|30565.68
14:02:54|30564.46
14:02:55|30562.88
14:02:57|30568.72
14:02:57|30563.28
14:02:58|30563.
14:03:00|30572.5
14:03:01|30573.85
14:03:01|30574.01
14:03:02|30579.53
14:03:03|30581.94
14:03:05|30579.69
14:03:05|30578.89
14:03:07|30571.28
14:03:08|30571.09
14:03:09|30571.84
14:03:10|30569.41
14:03:11|30568.8
14:03:12|30569.28
14:03:13|30566.97
14:03:14|30567.84
14:03:16|30563.63
14:03:17|30563.25
14:03:18|30565.1
14:03:18|30564.
14:03:20|30563.71
14:03:21|30562.
14:03:22|30559.7
14:03:23|30561.33
14:03:24|30560.93
14:03:24|30557.96
14:03:26|30557.55
14:03:26|30557.58
14:03:27|30558.99
14:03:29|30557.94
14:03:29|30557.87
14:03:31|30557.94
14:03:31|30558.21
14:03:32|30558.85
14:03:34|30559.71
14:03:35|30559.49
14:03:36|30562.01
14:03:38|30560.89
14:03:38|30561.59
14:03:39|30560.96
14:03:40|30560.1
14:03:42|30561.9
14:03:42|30562.06
14:03:43|30560.63
14:03:45|30560.41
14:03:45|30562.68
14:03:46|30562.68
14:03:47|30562.45
14:03:48|30560.
14:03:49|30563.97
14:03:51|30560.11
14:03:52|30562.3
14:03:53|30563.98
14:03:53|30561.82
14:03:54|30562.84
14:03:55|30557.94
14:03:57|30561.82
14:03:57|30562.
14:03:58|30562.61
14:03:59|30560.71
14:04:01|30562.
14:04:02|30561.01
14:04:03|30562.05
14:04:04|30559.51
14:04:04|30559.07
14:04:05|30562.16
14:04:06|30560.03
14:04:07|30558.81
14:04:08|30559.43
14:04:09|30557.94
14:04:10|30558.33
14:04:11|30561.18
14:04:13|30559.54
14:04:14|30551.34
14:04:15|30546.76
14:04:16|30545.42
14:04:17|30545.05
14:04:18|30544.44
14:04:19|30541.82
14:04:20|30541.93
14:04:21|30538.
14:04:23|30544.82
14:04:23|30544.19
14:04:24|30547.16
14:04:25|30548.68
14:04:26|30551.18
14:04:28|30549.76
14:04:28|30547.03
14:04:30|30545.07
14:04:31|30546.
14:04:32|30544.18
14:04:33|30541.06
14:04:33|30538.77
14:04:35|30549.15
14:04:36|30545.07
14:04:37|30543.99
14:04:38|30543.12
14:04:38|30543.75
14:04:40|30541.23
14:04:41|30542.94
14:04:42|30547.33
14:04:42|30551.99
14:04:44|30553.22
14:04:45|30554.19
14:04:46|30557.08
14:04:47|30554.94
14:04:48|30557.25
14:04:49|30556.77
14:04:51|30561.5
14:04:52|30560.14
14:04:52|30558.
14:04:54|30560.27
14:04:54|30557.1
14:04:55|30558.
14:04:56|30555.93
14:04:58|30556.85
14:04:59|30553.5
14:04:59|30553.56
14:05:01|30556.
14:05:01|30554.94
14:05:02|30555.73
14:05:04|30554.91
14:05:04|30557.2
14:05:05|30552.54
14:05:06|30557.98
14:05:07|30555.8
14:05:08|30557.95
14:05:09|30553.89
14:05:11|30557.83
14:05:11|30557.29
14:05:13|30555.51
14:05:14|30556.61
14:05:14|30556.6
14:05:15|30557.97
14:05:17|30554.5
14:05:18|30555.99
14:05:18|30563.75
14:05:20|30565.44
14:05:20|30564.9
14:05:22|30564.9
14:05:23|30567.34
14:05:24|30568.3
14:05:25|30572.53
14:05:26|30574.57
14:05:27|30572.83
14:05:28|30576.55
14:05:30|30579.14
14:05:30|30574.92
14:05:31|30575.93
14:05:32|30574.04
14:05:33|30573.17
14:05:34|30575.57
14:05:36|30571.3
14:05:36|30570.44
14:05:37|30571.18
14:05:38|30574.25
14:05:39|30571.28
14:05:40|30574.29
14:05:42|30579.61
14:05:43|30581.49
14:05:43|30584.64
14:05:44|30587.34
14:05:45|30584.74
14:05:47|30586.1
14:05:48|30584.32
14:05:48|30585.01
14:05:50|30587.8
14:05:51|30587.54
14:05:52|30588.51
14:05:53|30593.78
14:05:54|30595.03
14:05:55|30590.89
14:05:56|30599.11
14:05:56|30602.56
14:05:58|30603.26
14:05:59|30604.31
14:06:00|30608.01
14:06:01|30606.73
14:06:02|30610.11
14:06:03|30612.45
14:06:04|30612.39
14:06:04|30618.58
14:06:06|30614.06
14:06:07|30615.2
14:06:08|30609.19
14:06:09|30609.98
14:06:10|30612.51
14:06:11|30611.25
14:06:12|30611.25
14:06:13|30608.69
14:06:14|30605.
14:06:15|30604.69
14:06:16|30608.75
14:06:16|30604.74
14:06:18|30595.95
14:06:19|30597.47
14:06:21|30593.89
14:06:22|30589.04
14:06:24|30587.05
14:06:25|30581.66
14:06:25|30583.04
14:06:27|30579.88
14:06:28|30585.26
14:06:29|30589.21
14:06:30|30587.78
14:06:30|30589.63
14:06:32|30585.9
14:06:33|30588.98
14:06:34|30587.61
14:06:35|30585.12
14:06:36|30582.94
14:06:37|30584.81
14:06:38|30584.35
14:06:39|30586.03
14:06:40|30584.
14:06:42|30579.16
14:06:42|30575.86
14:06:43|30577.13
14:06:45|30575.95
14:06:46|30576.23
14:06:47|30575.55
14:06:48|30569.68
14:06:49|30569.41
14:06:49|30570.84
14:06:51|30575.58
14:06:52|30572.96
14:06:52|30574.
14:06:54|30567.74
14:06:55|30564.67
14:06:55|30562.32
14:06:57|30560.95
14:06:58|30558.81
14:06:59|30557.08
14:06:59|30556.31
14:07:01|30555.67
14:07:02|30557.95
14:07:02|30556.
14:07:04|30547.22
14:07:04|30548.59
14:07:06|30548.69
14:07:07|30546.38
14:07:08|30542.
14:07:08|30545.39
14:07:10|30540.3
14:07:10|30541.61
14:07:12|30545.5
14:07:13|30543.36
14:07:13|30544.97
14:07:15|30544.64
14:07:16|30550.
14:07:16|30546.61
14:07:18|30550.72
14:07:18|30543.9
14:07:19|30542.04
14:07:21|30538.87
14:07:22|30538.82
14:07:22|30536.83
14:07:24|30542.42
14:07:25|30542.26
14:07:26|30542.94
14:07:27|30541.02
14:07:28|30541.13
14:07:29|30537.18
14:07:30|30538.17
14:07:31|30537.73
14:07:32|30536.54
14:07:33|30534.46
14:07:35|30555.68
14:07:36|30556.03
14:07:37|30548.75
14:07:38|30551.99
14:07:39|30548.92
14:07:40|30548.39
14:07:41|30553.63
14:07:42|30552.31
14:07:43|30553.07
14:07:44|30553.76
14:07:46|30567.
14:07:46|30568.45
14:07:47|30574.98
14:07:48|30573.99
14:07:49|30573.63
14:07:50|30573.42
14:07:51|30570.43
14:07:52|30573.93
14:07:53|30575.87
14:07:54|30575.21
14:07:55|30577.29
14:07:56|30575.82
14:07:57|30574.05
14:07:58|30574.29
14:07:59|30576.6
14:08:00|30578.18
14:08:02|30578.2
14:08:02|30575.48
14:08:03|30566.44
14:08:04|30566.
14:08:05|30564.
14:08:06|30566.12
14:08:07|30568.7
14:08:08|30570.98
14:08:09|30574.89
14:08:10|30568.4
14:08:11|30567.84
14:08:13|30569.74
14:08:13|30571.08
14:08:14|30572.99
14:08:15|30575.
14:08:16|30576.44
14:08:18|30573.27
14:08:18|30573.99
14:08:20|30575.99
14:08:21|30573.86
14:08:22|30573.7
14:08:23|30573.08
14:08:24|30575.01
14:08:25|30574.73
14:08:26|30573.14
14:08:27|30577.3
14:08:28|30575.17
14:08:29|30580.
14:08:30|30584.05
14:08:31|30581.85
14:08:32|30581.99
14:08:33|30580.52
14:08:35|30582.01
14:08:35|30570.15
14:08:36|30567.6
14:08:37|30568.11
14:08:38|30571.93
14:08:39|30567.53
14:08:40|30568.78
14:08:41|30568.18
14:08:42|30569.96
14:08:43|30570.61
14:08:44|30571.5
14:08:45|30571.62
14:08:46|30573.13
14:08:47|30574.
14:08:48|30574.
14:08:49|30575.81
14:08:51|30577.48
14:08:51|30574.02
14:08:52|30573.99
14:08:54|30571.71
14:08:55|30570.16
14:08:56|30568.93
14:08:57|30569.27
14:08:57|30569.99
14:08:58|30572.
14:08:59|30569.
14:09:00|30572.
14:09:02|30566.18
14:09:02|30568.
14:09:04|30570.84
14:09:04|30574.5
14:09:06|30576.81
14:09:07|30581.6
14:09:08|30581.17
14:09:09|30580.23
14:09:10|30582.03
14:09:10|30584.67
14:09:12|30588.04
14:09:13|30587.61
14:09:14|30587.08
14:09:15|30586.8
14:09:16|30588.48
14:09:17|30590.03
14:09:19|30593.72
14:09:19|30597.05
14:09:21|30592.12
14:09:22|30592.46
14:09:23|30594.07
14:09:24|30593.99
14:09:25|30592.06
14:09:27|30585.34
14:09:28|30584.5
14:09:28|30586.68
14:09:29|30588.05
14:09:30|30585.15
14:09:31|30584.64
14:09:32|30584.56
14:09:33|30588.48
14:09:34|30592.
14:09:35|30589.5
14:09:36|30590.39
14:09:37|30588.79
14:09:39|30588.25
14:09:39|30591.37
14:09:40|30594.24
14:09:41|30596.27
14:09:42|30598.08
14:09:43|30597.34
14:09:44|30600.
14:09:45|30595.8
14:09:46|30606.03
14:09:47|30605.82
14:09:48|30610.31
14:09:50|30607.91
14:09:50|30609.12
14:09:52|30609.09
14:09:53|30612.46
14:09:53|30614.55
14:09:54|30604.06
14:09:55|30603.
14:09:57|30602.98
14:09:57|30605.93
14:09:58|30606.54
14:09:59|30607.38
14:10:01|30607.04
14:10:02|30608.01
14:10:03|30606.87
14:10:04|30611.82
14:10:05|30616.25
14:10:06|30617.51
14:10:06|30617.72
14:10:08|30619.
14:10:09|30615.88
14:10:10|30613.61
14:10:10|30609.84
14:10:12|30607.83
14:10:12|30605.6
14:10:14|30606.54
14:10:15|30606.83
14:10:16|30607.32
14:10:17|30609.39
14:10:18|30605.69
14:10:19|30605.59
14:10:20|30601.04
14:10:21|30592.86
14:10:23|30594.
14:10:24|30593.23
14:10:25|30592.69
14:10:26|30592.71
14:10:27|30598.57
14:10:28|30600.06
14:10:29|30601.69
14:10:30|30598.42
14:10:32|30590.51
14:10:32|30589.94
14:10:33|30597.08
14:10:34|30600.25
14:10:35|30602.07
14:10:37|30600.53
14:10:37|30603.5
14:10:39|30600.03
14:10:39|30600.02
14:10:41|30602.33
14:10:42|30600.71
14:10:43|30600.47
14:10:44|30598.
14:10:45|30598.04
14:10:46|30599.57
14:10:47|30600.16
14:10:48|30595.84
14:10:50|30595.34
14:10:51|30595.8
14:10:51|30592.89
14:10:52|30593.76
14:10:53|30595.93
14:10:54|30596.86
14:10:55|30595.24
14:10:57|30596.2
14:10:57|30594.5
14:10:59|30594.14
14:11:00|30594.79
14:11:01|30594.4
14:11:02|30599.79
14:11:03|30598.83
14:11:04|30596.
14:11:05|30596.65
14:11:06|30598.9
14:11:07|30600.99
14:11:08|30600.97
14:11:09|30599.99
14:11:10|30601.8
14:11:11|30606.86
14:11:12|30609.63
14:11:13|30613.83
14:11:14|30610.09
14:11:15|30611.26
14:11:16|30611.26
14:11:17|30612.
14:11:18|30605.93
14:11:19|30602.
14:11:20|30602.79
14:11:21|30604.94
14:11:22|30604.81
14:11:24|30604.07
14:11:24|30594.14
14:11:25|30598.5
14:11:26|30594.
14:11:27|30598.41
14:11:28|30599.21
14:11:29|30602.
14:11:30|30597.48
14:11:32|30599.
14:11:33|30597.08
14:11:34|30599.02
14:11:35|30600.5
14:11:36|30600.91
14:11:37|30599.31
14:11:39|30596.94
14:11:39|30597.89
14:11:40|30598.51
14:11:41|30599.19
14:11:42|30602.17
14:11:43|30601.38
14:11:44|30602.21
14:11:45|30599.82
14:11:46|30602.63
14:11:47|30601.52
14:11:48|30601.5
14:11:49|30603.52
14:11:50|30604.82
14:11:51|30603.36
14:11:52|30601.22
14:11:53|30601.12
14:11:54|30601.12
14:11:55|30602.73
14:11:56|30602.74
14:11:57|30602.74
14:11:58|30602.74
14:11:59|30597.22
14:12:00|30593.49
14:12:01|30593.72
14:12:02|30594.22
14:12:03|30596.65
14:12:04|30596.64
14:12:05|30595.37
14:12:06|30594.65
14:12:07|30595.98
14:12:08|30596.44
14:12:10|30594.51
14:12:11|30594.5
14:12:11|30597.14
14:12:12|30597.12
14:12:14|30602.65
14:12:15|30600.52
14:12:15|30603.36
14:12:17|30606.93
14:12:18|30605.28
14:12:19|30602.93
14:12:20|30603.92
14:12:21|30606.11
14:12:22|30605.26
14:12:22|30604.13
14:12:24|30604.36
14:12:25|30603.08
14:12:26|30596.27
14:12:27|30597.33
14:12:29|30599.86
14:12:29|30598.18
14:12:30|30602.81
14:12:31|30602.34
14:12:32|30600.77
14:12:33|30600.3
14:12:34|30601.1
14:12:35|30598.36
14:12:36|30598.76
14:12:37|30596.53
14:12:38|30594.51
14:12:39|30595.79
14:12:40|30596.77
14:12:41|30596.09
14:12:42|30596.
14:12:43|30596.31
14:12:44|30596.6
14:12:45|30595.84
14:12:46|30597.93
14:12:47|30595.36
14:12:48|30596.34
14:12:49|30594.07
14:12:50|30595.98
14:12:51|30601.46
14:12:52|30598.97
14:12:53|30598.65
14:12:54|30598.8
14:12:55|30596.77
14:12:56|30599.9
14:12:57|30597.79
14:12:58|30600.28
14:12:59|30601.69
14:13:00|30597.94
14:13:01|30600.92
14:13:02|30600.2
14:13:04|30601.66
14:13:04|30600.19
14:13:06|30601.67
14:13:07|30598.92
14:13:08|30599.04
14:13:09|30600.55
14:13:10|30601.52
14:13:11|30605.24
14:13:11|30605.25
14:13:12|30602.45
14:13:13|30596.
14:13:14|30594.48
14:13:15|30594.35
14:13:16|30594.75
14:13:17|30595.78
14:13:18|30594.51
14:13:20|30597.9
14:13:20|30593.71
14:13:22|30595.96
14:13:22|30599.4
14:13:23|30601.3
14:13:25|30598.32
14:13:25|30599.99
14:13:26|30590.59
14:13:28|30593.56
14:13:29|30591.9
14:13:30|30594.05
14:13:31|30591.06
14:13:33|30594.
14:13:33|30595.99
14:13:34|30591.49
14:13:36|30594.71
14:13:37|30591.36
14:13:39|30591.62
14:13:39|30589.83
14:13:41|30590.21
14:13:42|30592.99
14:13:43|30589.8
14:13:44|30589.92
14:13:45|30588.
14:13:46|30587.45
14:13:46|30588.74
14:13:47|30588.45
14:13:49|30587.56
14:13:50|30587.6
14:13:50|30588.05
14:13:52|30587.62
14:13:53|30591.55
14:13:54|30592.3
14:13:55|30592.15
14:13:56|30597.69
14:13:57|30596.
14:13:58|30594.08
14:13:59|30595.81
14:14:00|30595.75
14:14:01|30594.5
14:14:02|30592.85
14:14:03|30587.12
14:14:04|30590.18
14:14:05|30589.83
14:14:06|30590.86
14:14:07|30591.83
14:14:08|30591.83
14:14:09|30591.06
14:14:10|30590.46
14:14:11|30587.62
14:14:12|30586.77
14:14:13|30586.37
14:14:14|30585.89
14:14:15|30587.19
14:14:16|30585.99
14:14:17|30586.31
14:14:18|30583.38
14:14:19|30586.18
14:14:20|30583.75
14:14:21|30586.28
14:14:22|30587.55
14:14:23|30590.89
14:14:24|30588.03
14:14:25|30590.2
14:14:27|30589.11
14:14:27|30589.95
14:14:29|30589.94
14:14:29|30591.49
14:14:31|30586.33
14:14:32|30584.96
14:14:33|30585.28
14:14:34|30585.45
14:14:34|30585.25
14:14:36|30586.46
14:14:36|30585.72
14:14:38|30587.
14:14:39|30584.
14:14:41|30584.08
14:14:42|30581.86
14:14:42|30580.94
14:14:43|30581.39
14:14:44|30581.73
14:14:45|30584.
14:14:46|30583.33
14:14:47|30582.47
14:14:48|30582.03
14:14:49|30583.62
14:14:50|30583.62
14:14:51|30585.04
14:14:52|30582.98
14:14:54|30583.75
14:14:54|30582.02
14:14:55|30583.75
14:14:56|30582.87
14:14:57|30584.13
14:14:58|30582.88
14:14:59|30585.04
14:15:00|30584.83
14:15:01|30581.61
14:15:02|30577.56
14:15:03|30576.41
14:15:04|30575.89
14:15:05|30577.57
14:15:07|30578.83
14:15:07|30582.08
14:15:09|30583.32
14:15:10|30581.03
14:15:11|30582.32
14:15:12|30583.77
14:15:13|30582.94
14:15:13|30585.03
14:15:14|30587.5
14:15:15|30591.28
14:15:16|30587.17
14:15:18|30590.1
14:15:19|30590.63
14:15:20|30592.51
14:15:21|30592.68
14:15:22|30593.99
14:15:24|30596.
14:15:25|30597.55
14:15:26|30601.56
14:15:27|30604.81
14:15:29|30607.72
14:15:30|30607.44
14:15:31|30610.88
14:15:32|30612.
14:15:33|30612.49
14:15:34|30610.16
14:15:35|30610.16
14:15:36|30608.26
14:15:38|30611.1
14:15:38|30611.12
14:15:39|30608.75
14:15:40|30608.75
14:15:42|30610.43
14:15:42|30612.
14:15:44|30607.37
14:15:45|30605.
14:15:45|30605.59
14:15:46|30605.65
14:15:48|30605.16
14:15:49|30606.56
14:15:50|30606.87
14:15:51|30605.
14:15:51|30606.36
14:15:53|30606.69
14:15:54|30610.27
14:15:55|30609.55
14:15:56|30612.11
14:15:56|30612.
14:15:58|30614.85
14:15:59|30612.53
14:16:00|30612.98
14:16:01|30614.
14:16:02|30619.09
14:16:03|30614.8
14:16:04|30612.35
14:16:05|30614.22
14:16:06|30607.81
14:16:07|30609.81
14:16:08|30613.82
14:16:09|30613.82
14:16:10|30614.33
14:16:11|30618.58
14:16:12|30618.
14:16:13|30619.52
14:16:14|30619.52
14:16:15|30618.77
14:16:16|30618.61
14:16:17|30614.28
14:16:18|30615.78
14:16:19|30611.7
14:16:20|30609.57
14:16:21|30612.13
14:16:22|30613.56
14:16:23|30612.13
14:16:24|30614.54
14:16:26|30618.15
14:16:27|30617.12
14:16:28|30617.93
14:16:29|30613.92
14:16:30|30610.93
14:16:31|30610.4
14:16:33|30606.11
14:16:34|30608.68
14:16:35|30611.72
14:16:35|30612.13
14:16:37|30618.49
14:16:38|30615.57
14:16:38|30617.67
14:16:40|30614.47
14:16:40|30616.15
14:16:42|30614.77
14:16:43|30619.
14:16:43|30616.57
14:16:45|30614.71
14:16:46|30615.13
14:16:47|30616.43
14:16:48|30614.27
14:16:49|30614.73
14:16:50|30614.06
14:16:51|30613.96
14:16:51|30616.88
14:16:53|30614.23
14:16:53|30612.16
14:16:55|30606.86
14:16:56|30607.18
14:16:57|30606.15
14:16:57|30607.81
14:16:59|30606.82
14:17:00|30605.69
14:17:01|30607.58
14:17:02|30601.89
14:17:03|30602.
14:17:04|30598.28
14:17:05|30597.03
14:17:06|30593.88
14:17:07|30593.98
14:17:08|30590.84
14:17:09|30594.07
14:17:10|30593.96
14:17:11|30588.06
14:17:12|30587.23
14:17:13|30584.7
14:17:14|30585.04
14:17:15|30584.1
14:17:16|30583.39
14:17:17|30584.22
14:17:18|30585.56
14:17:19|30583.84
14:17:20|30584.88
14:17:21|30581.17
14:17:22|30581.79
14:17:23|30582.89
14:17:24|30581.93
14:17:25|30579.45
14:17:26|30579.93
14:17:27|30577.86
14:17:29|30579.43
14:17:30|30577.3
14:17:31|30576.29
14:17:32|30574.02
14:17:33|30572.05
14:17:34|30560.66
14:17:35|30560.03
14:17:36|30559.32
14:17:37|30559.23
14:17:38|30558.99
14:17:39|30559.29
14:17:40|30552.97
14:17:41|30548.7
14:17:42|30547.08
14:17:43|30551.13
14:17:44|30548.27
14:17:45|30543.47
14:17:46|30543.
14:17:47|30544.24
14:17:48|30546.37
14:17:49|30546.81
14:17:50|30547.6
14:17:51|30545.48
14:17:52|30544.
14:17:53|30543.8
14:17:55|30538.47
14:17:55|30542.
14:17:56|30537.32
14:17:57|30534.19
14:17:58|30534.97
14:17:59|30538.34
14:18:00|30539.25
14:18:02|30542.81
14:18:02|30545.54
14:18:04|30548.96
14:18:04|30550.31
14:18:06|30551.51
14:18:07|30558.93
14:18:08|30562.94
14:18:09|30556.73
14:18:09|30556.11
14:18:11|30556.71
14:18:12|30555.55
14:18:13|30559.75
14:18:13|30560.03
14:18:15|30562.
14:18:16|30560.
14:18:16|30562.
14:18:18|30565.25
14:18:19|30564.85
14:18:20|30565.18
14:18:21|30561.22
14:18:22|30558.51
14:18:23|30558.71
14:18:24|30549.9
14:18:25|30545.57
14:18:26|30546.42
14:18:27|30546.53
14:18:28|30542.68
14:18:29|30542.
14:18:30|30540.
14:18:31|30535.28
14:18:32|30536.37
14:18:34|30534.9
14:18:34|30533.11
14:18:35|30529.21
14:18:37|30532.
14:18:38|30531.72
14:18:38|30535.15
14:18:40|30533.07
14:18:40|30532.22
14:18:42|30536.02
14:18:43|30535.94
14:18:44|30536.
14:18:45|30533.99
14:18:46|30535.37
14:18:47|30534.99
14:18:48|30535.56
14:18:49|30533.87
14:18:50|30532.83
14:18:51|30531.67
14:18:52|30531.23
14:18:53|30534.
14:18:53|30529.22
14:18:55|30531.19
14:18:56|30526.59
14:18:57|30525.95
14:18:58|30519.77
14:18:59|30515.37
14:19:00|30510.48
14:19:01|30504.02
14:19:02|30508.5
14:19:03|30499.55
14:19:04|30493.93
14:19:05|30501.45
14:19:06|30489.93
14:19:07|30484.84
14:19:08|30484.6
14:19:09|30496.52
14:19:10|30496.17
14:19:11|30493.85
14:19:12|30485.28
14:19:13|30496.9
14:19:14|30498.95
14:19:15|30511.09
14:19:16|30509.38
14:19:17|30504.68
14:19:18|30509.54
14:19:19|30507.26
14:19:20|30505.43
14:19:21|30504.52
14:19:22|30500.62
14:19:23|30502.28
14:19:24|30507.68
14:19:25|30500.55
14:19:26|30497.2
14:19:28|30495.63
14:19:28|30493.77
14:19:29|30489.36
14:19:30|30490.52
14:19:31|30493.02
14:19:33|30494.
14:19:33|30492.59
14:19:34|30497.23
14:19:35|30498.62
14:19:36|30500.56
14:19:38|30499.13
14:19:38|30497.32
14:19:39|30493.49
14:19:40|30493.42
14:19:41|30490.89
14:19:43|30484.27
14:19:43|30488.82
14:19:44|30491.32
14:19:45|30492.64
14:19:47|30497.36
14:19:48|30494.91
14:19:48|30491.55
14:19:50|30497.32
14:19:51|30493.75
14:19:51|30495.88
14:19:52|30493.98
14:19:54|30493.81
14:19:55|30497.
14:19:56|30494.17
14:19:57|30495.93
14:19:58|30494.07
14:19:59|30498.21
14:20:00|30494.
14:20:01|30485.14
14:20:02|30484.
14:20:03|30483.52
14:20:04|30487.56
14:20:05|30485.99
14:20:06|30486.61
14:20:07|30481.85
14:20:08|30486.27
14:20:09|30485.71
14:20:10|30482.
14:20:11|30481.84
14:20:12|30484.67
14:20:13|30482.
14:20:14|30482.58
14:20:15|30480.
14:20:16|30477.99
14:20:17|30476.6
14:20:18|30478.
14:20:19|30475.8
14:20:20|30476.01
14:20:21|30476.29
14:20:22|30479.
14:20:23|30479.65
14:20:24|30478.01
14:20:25|30477.62
14:20:26|30479.27
14:20:27|30484.05
14:20:28|30485.
14:20:29|30487.67
14:20:30|30486.91
14:20:31|30483.99
14:20:33|30489.28
14:20:34|30492.
14:20:34|30492.79
14:20:35|30494.76
14:20:37|30497.25
14:20:38|30496.01
14:20:40|30498.78
14:20:40|30500.64
14:20:41|30504.47
14:20:42|30506.
14:20:43|30505.74
14:20:44|30505.37
14:20:45|30506.32
14:20:46|30510.63
14:20:47|30510.22
14:20:48|30512.
14:20:49|30517.25
14:20:50|30512.5
14:20:51|30509.99
14:20:52|30506.47
14:20:53|30500.76
14:20:55|30503.99
14:20:55|30501.21
14:20:57|30504.
14:20:58|30502.
14:20:59|30503.
14:20:59|30506.27
14:21:01|30510.33
14:21:02|30506.78
14:21:03|30507.31
14:21:04|30508.56
14:21:05|30510.2
14:21:07|30514.74
14:21:07|30516.89
14:21:08|30515.47
14:21:09|30517.05
14:21:10|30517.44
14:21:11|30516.94
14:21:12|30514.75
14:21:14|30516.62
14:21:15|30516.
14:21:15|30516.1
14:21:16|30516.6
14:21:18|30519.43
14:21:18|30518.78
14:21:20|30516.71
14:21:20|30518.73
14:21:21|30517.19
14:21:23|30517.73
14:21:23|30519.1
14:21:25|30521.4
14:21:26|30519.14
14:21:27|30518.64
14:21:28|30518.71
14:21:30|30522.11
14:21:30|30521.45
14:21:31|30521.26
14:21:32|30523.07
14:21:34|30520.8
14:21:34|30524.77
14:21:35|30523.82
14:21:36|30529.8
14:21:37|30529.98
14:21:38|30529.22
14:21:39|30531.44
14:21:40|30534.07
14:21:41|30534.28
14:21:42|30533.25
14:21:43|30538.46
14:21:44|30538.24
14:21:45|30536.37
14:21:46|30535.98
14:21:47|30532.55
14:21:48|30532.58
14:21:50|30531.52
14:21:50|30533.
14:21:51|30527.3
14:21:53|30527.41
14:21:53|30527.27
14:21:54|30526.99
14:21:56|30525.09
14:21:57|30525.08
14:21:58|30524.
14:21:58|30525.82
14:22:00|30525.31
14:22:00|30522.82
14:22:02|30520.47
14:22:02|30524.84
14:22:03|30525.01
14:22:05|30525.84
14:22:06|30522.96
14:22:07|30523.55
14:22:07|30524.39
14:22:08|30523.2
14:22:10|30519.01
14:22:10|30511.81
14:22:12|30516.53
14:22:13|30517.1
14:22:14|30520.39
14:22:15|30520.4
14:22:16|30520.49
14:22:17|30522.69
14:22:19|30521.3
14:22:19|30528.56
14:22:20|30528.45
14:22:21|30531.15
14:22:22|30528.72
14:22:23|30525.7
14:22:24|30521.32
14:22:25|30519.46
14:22:27|30520.92
14:22:27|30524.76
14:22:29|30527.74
14:22:30|30525.94
14:22:31|30521.24
14:22:31|30515.39
14:22:33|30516.24
14:22:34|30517.
14:22:35|30517.83
14:22:36|30512.87
14:22:37|30509.55
14:22:39|30513.04
14:22:40|30512.42
14:22:41|30513.04
14:22:41|30509.
14:22:43|30511.74
14:22:43|30512.78
14:22:44|30510.52
14:22:45|30509.
14:22:47|30510.26
14:22:48|30508.16
14:22:50|30511.66
14:22:50|30513.73
14:22:51|30515.18
14:22:52|30515.98
14:22:53|30522.
14:22:55|30520.44
14:22:55|30522.57
14:22:56|30522.93
14:22:57|30522.93
14:22:58|30515.41
14:22:59|30511.94
14:23:00|30510.
14:23:01|30511.93
14:23:02|30512.74
14:23:03|30515.04
14:23:04|30515.37
14:23:05|30513.97
14:23:06|30514.79
14:23:08|30517.99
14:23:09|30520.44
14:23:10|30522.26
14:23:11|30522.26
14:23:12|30522.26
14:23:13|30522.69
14:23:14|30520.17
14:23:15|30520.95
14:23:16|30523.36
14:23:17|30524.79
14:23:18|30522.13
14:23:20|30522.64
14:23:21|30520.87
14:23:22|30522.3
14:23:23|30525.
14:23:24|30528.88
14:23:24|30534.8
14:23:25|30535.95
14:23:27|30534.
14:23:27|30536.4
14:23:28|30534.55
14:23:30|30533.42
14:23:30|30532.55
14:23:31|30532.43
14:23:33|30532.94
14:23:35|30534.99
14:23:35|30539.87
14:23:36|30538.6
14:23:37|30535.6
14:23:38|30536.07
14:23:40|30538.59
14:23:40|30537.69
14:23:41|30537.47
14:23:42|30536.6
14:23:43|30538.6
14:23:44|30536.76
14:23:46|30538.17
14:23:46|30533.94
14:23:48|30532.19
14:23:48|30532.16
14:23:49|30535.43
14:23:50|30533.44
14:23:51|30534.47
14:23:53|30538.46
14:23:53|30539.27
14:23:55|30539.46
14:23:55|30540.19
14:23:57|30539.1
14:23:58|30541.62
14:23:58|30544.18
14:24:00|30542.96
14:24:01|30546.35
14:24:02|30547.01
14:24:03|30547.07
14:24:03|30547.09
14:24:05|30547.23
14:24:06|30549.07
14:24:07|30554.33
14:24:08|30555.77
14:24:09|30559.86
14:24:11|30560.84
14:24:11|30563.15
14:24:13|30563.28
14:24:13|30563.64
14:24:15|30563.88
14:24:16|30570.61
14:24:17|30569.99
14:24:18|30568.5
14:24:19|30571.
14:24:20|30563.35
14:24:21|30565.52
14:24:22|30564.56
14:24:23|30565.69
14:24:24|30562.7
14:24:26|30564.46
14:24:27|30561.2
14:24:27|30562.53
14:24:29|30563.43
14:24:30|30569.19
14:24:31|30566.72
14:24:32|30565.69
14:24:33|30560.11
14:24:34|30564.
14:24:35|30559.86
14:24:37|30559.77
14:24:38|30559.44
14:24:39|30558.93
14:24:40|30557.24
14:24:41|30557.26
14:24:42|30557.52
14:24:43|30558.87
14:24:44|30560.03
14:24:45|30564.4
14:24:46|30563.
14:24:48|30566.97
14:24:48|30567.25
14:24:49|30566.37
14:24:50|30566.37
14:24:52|30565.95
14:24:52|30569.37
14:24:54|30569.
14:24:55|30567.66
14:24:56|30570.
14:24:57|30567.66
14:24:57|30567.01
14:24:58|30564.56
14:25:00|30566.97
14:25:00|30565.29
14:25:02|30565.02
14:25:03|30567.39
14:25:03|30568.88
14:25:05|30571.28
14:25:06|30573.
14:25:07|30573.08
14:25:08|30570.9
14:25:09|30571.
14:25:10|30571.71
14:25:11|30572.66
14:25:12|30573.41
14:25:13|30571.
14:25:14|30571.
14:25:15|30570.01
14:25:16|30573.93
14:25:17|30573.97
14:25:18|30573.3
14:25:19|30574.2
14:25:20|30577.54
14:25:21|30578.59
14:25:22|30574.3
14:25:23|30574.68
14:25:24|30574.68
14:25:25|30574.78
14:25:26|30573.
14:25:27|30572.99
14:25:28|30570.63
14:25:30|30573.42
14:25:30|30573.11
14:25:31|30574.85
14:25:32|30577.87
14:25:33|30577.46
14:25:34|30574.74
14:25:35|30574.56
14:25:36|30571.68
14:25:37|30570.83
14:25:38|30570.95
14:25:39|30569.52
14:25:41|30570.89
14:25:41|30569.99
14:25:43|30567.86
14:25:43|30568.27
14:25:44|30568.7
14:25:46|30568.02
14:25:47|30568.
14:25:47|30569.01
14:25:48|30568.8
14:25:49|30566.27
14:25:51|30570.28
14:25:51|30571.71
14:25:52|30572.04
14:25:53|30567.11
14:25:55|30566.23
14:25:56|30567.84
14:25:57|30566.54
14:25:57|30568.79
14:25:58|30566.98
14:25:59|30569.13
14:26:01|30568.01
14:26:02|30567.85
14:26:02|30564.38
14:26:04|30568.47
14:26:04|30566.
14:26:06|30565.7
14:26:06|30565.96
14:26:08|30566.72
14:26:09|30567.42
14:26:10|30567.75
14:26:12|30567.16
14:26:12|30568.38
14:26:13|30569.1
14:26:14|30568.87
14:26:15|30566.35
14:26:16|30566.72
14:26:17|30566.72
14:26:18|30568.69
14:26:19|30567.3
14:26:20|30569.
14:26:21|30566.
14:26:23|30559.94
14:26:24|30562.36
14:26:24|30560.1
14:26:25|30558.53
14:26:27|30557.23
14:26:27|30554.74
14:26:29|30556.58
14:26:29|30553.2
14:26:31|30551.83
14:26:32|30546.
14:26:33|30547.31
14:26:34|30536.01
14:26:35|30532.35
14:26:36|30533.14
14:26:37|30535.85
14:26:38|30538.25
14:26:39|30538.17
14:26:40|30539.35
14:26:42|30540.72
14:26:42|30544.29
14:26:43|30543.91
14:26:45|30546.34
14:26:45|30546.8
14:26:46|30551.24
14:26:47|30546.27
14:26:49|30547.91
14:26:50|30548.
14:26:51|30550.
14:26:52|30548.7
14:26:53|30543.42
14:26:54|30544.04
14:26:55|30548.
14:26:56|30550.1
14:26:57|30551.45
14:26:58|30550.03
14:27:00|30550.36
14:27:00|30551.5
14:27:01|30552.85
14:27:02|30558.68
14:27:03|30557.94
14:27:05|30554.14
14:27:05|30555.79
14:27:07|30556.
14:27:08|30554.95
14:27:09|30554.95
14:27:09|30555.74
14:27:10|30554.15
14:27:12|30556.51
14:27:12|30556.51
14:27:13|30560.76
14:27:14|30560.88
14:27:15|30562.48
14:27:16|30565.21
14:27:18|30564.4
14:27:19|30566.45
14:27:20|30565.26
14:27:21|30562.
14:27:22|30560.85
14:27:22|30561.85
14:27:23|30562.25
14:27:24|30556.37
14:27:25|30557.8
14:27:26|30557.8
14:27:28|30559.19
14:27:28|30562.25
14:27:30|30561.93
14:27:31|30560.
14:27:33|30561.8
14:27:34|30558.
14:27:34|30556.78
14:27:35|30554.47
14:27:36|30553.58
14:27:37|30554.43
14:27:38|30559.36
14:27:40|30557.52
14:27:41|30558.66
14:27:42|30557.82
14:27:43|30553.65
14:27:44|30555.98
14:27:46|30557.99
14:27:46|30558.
14:27:47|30550.
14:27:48|30546.
14:27:49|30548.
14:27:51|30549.53
14:27:51|30549.52
14:27:52|30551.49
14:27:53|30551.17
14:27:55|30550.63
14:27:55|30551.31
14:27:57|30551.31
14:27:57|30551.43
14:27:59|30550.17
14:27:59|30552.81
14:28:01|30540.89
14:28:01|30540.12
14:28:03|30542.36
14:28:04|30542.09
14:28:05|30547.01
14:28:06|30546.41
14:28:07|30550.84
14:28:08|30548.1
14:28:09|30546.92
14:28:09|30549.11
14:28:10|30547.42
14:28:12|30550.65
14:28:13|30549.34
14:28:14|30549.41
14:28:15|30550.66
14:28:16|30547.81
14:28:17|30552.06
14:28:18|30548.59
14:28:19|30550.38
14:28:20|30547.
14:28:21|30547.35
14:28:22|30547.85
14:28:24|30548.49
14:28:24|30550.96
14:28:25|30547.65
14:28:26|30550.46
14:28:27|30551.79
14:28:29|30549.64
14:28:29|30548.61
14:28:30|30545.43
14:28:32|30544.29
14:28:34|30540.4
14:28:35|30544.74
14:28:35|30543.34
14:28:37|30543.42
14:28:38|30543.1
14:28:40|30546.19
14:28:40|30544.63
14:28:41|30547.9
14:28:42|30549.42
14:28:43|30551.07
14:28:44|30551.06
14:28:45|30550.22
14:28:46|30549.81
14:28:47|30549.36
14:28:48|30546.41
14:28:49|30545.5
14:28:50|30548.49
14:28:51|30546.97
14:28:52|30546.85
14:28:53|30549.06
14:28:54|30544.09
14:28:56|30545.2
14:28:56|30544.99
14:28:57|30541.14
14:28:59|30542.46
14:29:00|30539.89
14:29:01|30541.54
14:29:02|30542.48
14:29:03|30537.07
14:29:04|30539.44
14:29:05|30537.74
14:29:06|30537.46
14:29:08|30538.17
14:29:09|30536.46
14:29:10|30536.67
14:29:10|30535.37
14:29:11|30536.02
14:29:13|30536.49
14:29:13|30536.49
14:29:14|30535.16
14:29:15|30536.49
14:29:17|30537.14
14:29:17|30538.
14:29:19|30538.61
14:29:20|30540.29
14:29:21|30541.71
14:29:22|30542.04
14:29:23|30541.76
14:29:23|30544.18
14:29:25|30543.1
14:29:26|30543.1
14:29:27|30543.35
14:29:28|30542.04
14:29:29|30535.7
14:29:29|30535.59
14:29:30|30532.64
14:29:31|30531.86
14:29:33|30533.73
14:29:34|30532.45
14:29:35|30533.08
14:29:36|30529.99
14:29:38|30529.93
14:29:38|30530.
14:29:39|30531.17
14:29:40|30532.13
14:29:41|30531.19
14:29:43|30529.98
14:29:44|30527.2
14:29:45|30529.13
14:29:46|30528.71
14:29:47|30529.14
14:29:48|30533.07
14:29:48|30530.86
14:29:50|30530.73
14:29:51|30525.74
14:29:52|30529.99
14:29:53|30529.98
14:29:54|30532.1
14:29:55|30530.81
14:29:56|30530.43
14:29:57|30532.93
14:29:58|30533.3
14:29:59|30532.15
14:30:00|30528.86
14:30:01|30528.05
14:30:03|30533.44
14:30:03|30533.45
14:30:04|30531.74
14:30:06|30532.1
14:30:06|30533.99
14:30:07|30536.
14:30:09|30535.54
14:30:10|30535.4
14:30:10|30532.44
14:30:12|30534.
14:30:12|30533.58
14:30:14|30532.16
14:30:15|30529.79
14:30:16|30530.42
14:30:16|30534.73
14:30:18|30534.02
14:30:19|30535.9
14:30:19|30538.02
14:30:20|30535.17
14:30:22|30537.31
14:30:23|30536.98
14:30:24|30536.35
14:30:25|30536.63
14:30:25|30536.41
14:30:27|30534.76
14:30:27|30533.92
14:30:29|30535.6
14:30:30|30534.53
14:30:30|30532.81
14:30:31|30534.16
14:30:32|30533.62
14:30:34|30534.29
14:30:35|30535.55
14:30:36|30539.36
14:30:37|30534.96
14:30:38|30535.49
14:30:39|30535.1
14:30:40|30538.1
14:30:41|30536.
14:30:42|30539.46
14:30:43|30537.3
14:30:44|30537.3
14:30:46|30535.23
14:30:47|30532.6
14:30:48|30531.92
14:30:48|30529.31
14:30:51|30529.79
14:30:51|30526.
14:30:53|30520.31
14:30:53|30517.41
14:30:54|30515.11
14:30:56|30517.94
14:30:56|30516.62
14:30:57|30517.56
14:30:58|30514.34
14:30:59|30508.94
14:31:00|30511.93
14:31:01|30503.44
14:31:03|30501.54
14:31:03|30499.47
14:31:05|30503.17
14:31:06|30503.62
14:31:07|30499.41
14:31:08|30499.93
14:31:09|30497.03
14:31:10|30497.24
14:31:11|30497.11
14:31:12|30490.89
14:31:13|30490.31
14:31:14|30487.84
14:31:15|30483.85
14:31:16|30479.08
14:31:17|30484.3
14:31:18|30480.72
14:31:19|30487.26
14:31:20|30489.11
14:31:21|30488.63
14:31:22|30495.99
14:31:23|30487.83
14:31:24|30482.32
14:31:25|30487.74
14:31:26|30484.56
14:31:27|30480.86
14:31:28|30482.63
14:31:29|30489.1
14:31:30|30485.64
14:31:31|30483.56
14:31:32|30483.5
14:31:33|30478.4
14:31:34|30480.91
14:31:35|30483.31
14:31:36|30482.06
14:31:37|30485.06
14:31:38|30477.76
14:31:39|30473.24
14:31:40|30472.14
14:31:41|30480.01
14:31:42|30479.59
14:31:43|30475.17
14:31:44|30474.62
14:31:45|30478.58
14:31:46|30483.98
14:31:47|30480.35
14:31:48|30486.38
14:31:49|30489.68
14:31:50|30485.29
14:31:51|30484.71
14:31:52|30488.29
14:31:53|30484.03
14:31:54|30476.93
14:31:55|30470.03
14:31:56|30469.79
14:31:57|30472.58
14:31:58|30471.81
14:31:59|30467.
14:32:00|30470.56
14:32:01|30470.5
14:32:02|30473.88
14:32:03|30468.57
14:32:04|30470.86
14:32:06|30460.2
14:32:07|30455.33
14:32:08|30464.26
14:32:09|30460.46
14:32:10|30458.
14:32:11|30456.93
14:32:12|30461.
14:32:13|30458.41
14:32:14|30444.45
14:32:15|30448.33
14:32:16|30457.4
14:32:17|30447.04
14:32:18|30447.46
14:32:19|30446.18
14:32:20|30444.88
14:32:21|30443.79
14:32:22|30438.79
14:32:23|30440.49
14:32:25|30443.9
14:32:27|30447.07
14:32:28|30443.13
14:32:30|30445.26
14:32:31|30452.59
14:32:32|30456.81
14:32:32|30460.
14:32:34|30454.35
14:32:35|30450.03
14:32:36|30453.17
14:32:37|30461.06
14:32:38|30463.05
14:32:39|30465.49
14:32:40|30465.46
14:32:41|30466.01
14:32:42|30468.
14:32:43|30470.4
14:32:44|30460.02
14:32:45|30468.02
14:32:46|30458.83
14:32:47|30459.99
14:32:48|30458.67
14:32:49|30460.
14:32:50|30462.83
14:32:51|30464.95
14:32:52|30466.73
14:32:53|30461.2
14:32:54|30434.01
14:32:55|30438.01
14:32:56|30441.1
14:32:57|30440.8
14:32:58|30437.28
14:32:59|30432.87
14:33:00|30435.97
14:33:01|30437.57
14:33:02|30438.07
14:33:03|30433.21
14:33:04|30431.
14:33:06|30427.65
14:33:07|30427.18
14:33:08|30425.14
14:33:09|30423.92
14:33:10|30428.73
14:33:11|30431.92
14:33:12|30433.38
14:33:13|30433.79
14:33:14|30431.79
14:33:15|30433.86
14:33:16|30436.96
14:33:17|30440.3
14:33:18|30439.78
14:33:19|30442.
14:33:20|30447.36
14:33:21|30443.08
14:33:22|30441.23
14:33:23|30437.78
14:33:24|30438.01
14:33:25|30424.86
14:33:26|30427.66
14:33:27|30425.05
14:33:28|30428.
14:33:29|30431.99
14:33:30|30435.99
14:33:31|30435.87
14:33:32|30430.
14:33:33|30435.25
14:33:35|30444.06
14:33:36|30441.85
14:33:37|30437.32
14:33:37|30431.45
14:33:39|30432.05
14:33:39|30438.83
14:33:40|30436.53
14:33:42|30438.39
14:33:43|30445.47
14:33:43|30445.95
14:33:45|30445.64
14:33:46|30450.02
14:33:47|30452.43
14:33:48|30454.61
14:33:48|30456.71
14:33:49|30453.88
14:33:51|30457.96
14:33:52|30456.87
14:33:53|30462.
14:33:53|30459.7
14:33:55|30457.06
14:33:55|30458.94
14:33:56|30460.
14:33:58|30461.16
14:33:58|30460.77
14:34:00|30459.9
14:34:01|30454.59
14:34:01|30448.02
14:34:02|30454.95
14:34:04|30457.18
14:34:06|30456.58
14:34:06|30457.35
14:34:07|30451.51
14:34:08|30451.83
14:34:09|30451.14
14:34:10|30448.02
14:34:11|30453.94
14:34:12|30454.78
14:34:13|30454.16
14:34:14|30462.06
14:34:16|30462.84
14:34:16|30464.44
14:34:18|30463.94
14:34:19|30463.13
14:34:20|30461.73
14:34:21|30464.6
14:34:22|30461.21
14:34:23|30462.51
14:34:24|30461.57
14:34:25|30461.63
14:34:26|30461.17
14:34:27|30459.4
14:34:28|30460.77
14:34:29|30459.4
14:34:30|30460.77
14:34:31|30460.83
14:34:32|30455.23
14:34:33|30449.
14:34:34|30452.35
14:34:35|30451.62
14:34:36|30449.45
14:34:37|30448.
14:34:38|30449.99
14:34:39|30449.67
14:34:40|30447.86
14:34:41|30450.12
14:34:42|30449.77
14:34:43|30447.61
14:34:44|30443.12
14:34:45|30442.32
14:34:46|30442.48
14:34:47|30445.24
14:34:48|30447.25
14:34:49|30443.32
14:34:50|30444.79
14:34:51|30445.87
14:34:52|30446.8
14:34:53|30446.68
14:34:54|30448.03
14:34:55|30448.94
14:34:56|30450.57
14:34:57|30446.81
14:34:58|30448.38
14:35:00|30444.43
14:35:01|30443.82
14:35:01|30442.8
14:35:03|30445.34
14:35:04|30442.79
14:35:05|30442.7
14:35:06|30441.79
14:35:07|30446.38
14:35:08|30447.22
14:35:09|30441.43
14:35:11|30441.36
14:35:11|30441.42
14:35:12|30437.83
14:35:13|30436.25
14:35:14|30436.25
14:35:16|30434.65
14:35:16|30436.26
14:35:17|30435.23
14:35:19|30438.84
14:35:19|30436.66
14:35:21|30444.9
14:35:21|30456.58
14:35:22|30455.18
14:35:23|30454.84
14:35:24|30457.2
14:35:25|30452.
14:35:26|30453.29
14:35:27|30451.12
14:35:28|30445.22
14:35:29|30446.27
14:35:30|30447.73
14:35:32|30446.12
14:35:33|30444.85
14:35:34|30445.47
14:35:35|30447.69
14:35:36|30453.15
14:35:37|30456.57
14:35:38|30456.21
14:35:39|30455.92
14:35:40|30455.39
14:35:40|30456.05
14:35:42|30457.46
14:35:43|30457.37
14:35:44|30459.04
14:35:45|30460.7
14:35:46|30464.91
14:35:47|30464.24
14:35:48|30461.98
14:35:49|30460.78
14:35:50|30461.17
14:35:51|30462.49
14:35:52|30464.11
14:35:53|30464.89
14:35:54|30460.34
14:35:55|30461.18
14:35:56|30461.64
14:35:57|30457.18
14:35:58|30457.39
14:35:59|30457.58
14:36:00|30455.4
14:36:01|30455.74
14:36:02|30457.26
14:36:04|30458.81
14:36:05|30457.37
14:36:05|30460.21
14:36:07|30457.78
14:36:08|30462.56
14:36:09|30464.
14:36:10|30462.93
14:36:11|30461.15
14:36:12|30458.64
14:36:14|30464.02
14:36:14|30467.22
14:36:15|30467.2
14:36:16|30464.02
14:36:18|30468.07
14:36:19|30468.26
14:36:20|30471.09
14:36:21|30468.14
14:36:21|30471.91
14:36:23|30469.37
14:36:24|30471.52
14:36:24|30471.5
14:36:26|30472.45
14:36:27|30469.8
14:36:28|30474.55
14:36:29|30472.81
14:36:30|30472.68
14:36:31|30472.45
14:36:32|30473.84
14:36:33|30474.9
14:36:34|30479.97
14:36:35|30481.26
14:36:36|30479.69
14:36:37|30482.
14:36:38|30483.61
14:36:39|30479.28
14:36:40|30480.12
14:36:41|30479.09
14:36:42|30475.39
14:36:43|30478.
14:36:44|30479.84
14:36:46|30477.56
14:36:46|30474.79
14:36:47|30474.53
14:36:49|30471.52
14:36:50|30474.21
14:36:51|30474.48
14:36:51|30472.99
14:36:52|30476.21
14:36:53|30473.89
14:36:55|30473.56
14:36:55|30471.51
14:36:57|30470.68
14:36:58|30468.69
14:36:59|30470.2
14:36:59|30466.38
14:37:01|30465.97
14:37:02|30461.82
14:37:03|30463.78
14:37:04|30457.54
14:37:05|30454.67
14:37:06|30455.52
14:37:07|30451.15
14:37:08|30452.48
14:37:10|30454.
14:37:11|30454.76
14:37:12|30453.22
14:37:13|30451.94
14:37:14|30453.24
14:37:16|30443.14
14:37:16|30449.17
14:37:17|30450.
14:37:18|30446.4
14:37:19|30447.98
14:37:21|30448.3
14:37:21|30448.3
14:37:23|30450.95
14:37:23|30455.61
14:37:25|30456.47
14:37:25|30455.29
14:37:26|30454.79
14:37:28|30459.48
14:37:29|30464.18
14:37:30|30462.56
14:37:31|30458.88
14:37:31|30461.07
14:37:33|30459.84
14:37:34|30460.77
14:37:35|30462.91
14:37:35|30465.29
14:37:37|30466.79
14:37:37|30471.85
14:37:38|30471.33
14:37:40|30470.81
14:37:40|30472.35
14:37:42|30467.42
14:37:43|30461.3
14:37:44|30458.41
14:37:45|30457.8
14:37:46|30458.62
14:37:47|30455.38
14:37:47|30456.49
14:37:49|30457.69
14:37:49|30459.36
14:37:51|30459.26
14:37:52|30459.36
14:37:52|30458.19
14:37:54|30457.08
14:37:55|30459.07
14:37:56|30459.06
14:37:58|30458.64
14:37:58|30456.84
14:37:59|30457.96
14:38:00|30458.34
14:38:01|30462.75
14:38:03|30459.07
14:38:03|30449.86
14:38:05|30451.58
14:38:05|30454.33
14:38:07|30451.61
14:38:07|30450.94
14:38:08|30450.64
14:38:10|30449.75
14:38:11|30447.97
14:38:12|30449.18
14:38:13|30450.89
14:38:14|30451.77
14:38:15|30449.39
14:38:16|30448.08
14:38:17|30450.02
14:38:18|30449.01
14:38:19|30452.
14:38:20|30452.07
14:38:22|30455.19
14:38:22|30453.68
14:38:23|30454.03
14:38:25|30451.31
14:38:26|30450.39
14:38:27|30450.93
14:38:28|30450.09
14:38:29|30454.82
14:38:30|30454.67
14:38:31|30450.52
14:38:32|30450.91
14:38:33|30449.1
14:38:34|30446.66
14:38:34|30449.99
14:38:35|30447.76
14:38:37|30450.89
14:38:38|30448.95
14:38:39|30452.29
14:38:40|30452.31
14:38:40|30451.31
14:38:42|30456.93
14:38:43|30453.46
14:38:44|30453.03
14:38:45|30453.83
14:38:46|30453.83
14:38:47|30452.58
14:38:48|30454.75
14:38:49|30452.72
14:38:50|30452.62
14:38:51|30452.62
14:38:52|30453.31
14:38:53|30459.96
14:38:54|30458.85
14:38:55|30463.67
14:38:56|30460.77
14:38:57|30460.47
14:38:58|30457.77
14:38:59|30462.06
14:39:00|30462.05
14:39:01|30458.64
14:39:02|30462.28
14:39:03|30464.64
14:39:04|30465.67
14:39:05|30460.79
14:39:06|30459.5
14:39:07|30458.65
14:39:09|30459.28
14:39:10|30457.78
14:39:11|30454.54
14:39:12|30457.71
14:39:13|30453.88
14:39:14|30455.61
14:39:15|30458.35
14:39:16|30463.81
14:39:17|30463.2
14:39:18|30461.68
14:39:19|30462.84
14:39:20|30463.17
14:39:21|30459.49
14:39:22|30456.49
14:39:23|30456.26
14:39:24|30459.94
14:39:25|30460.38
14:39:26|30459.86
14:39:27|30459.05
14:39:28|30456.78
14:39:30|30459.48
14:39:30|30457.83
14:39:31|30457.43
14:39:32|30459.29
14:39:33|30459.29
14:39:34|30459.29
14:39:36|30459.76
14:39:37|30457.25
14:39:38|30456.47
14:39:39|30457.42
14:39:40|30455.18
14:39:41|30459.9
14:39:42|30456.75
14:39:44|30457.71
14:39:44|30457.1
14:39:45|30457.1
14:39:46|30456.75
14:39:47|30461.96
14:39:48|30458.38
14:39:49|30456.7
14:39:50|30458.71
14:39:51|30455.62
14:39:52|30457.42
14:39:53|30456.49
14:39:54|30457.65
14:39:55|30457.04
14:39:56|30455.61
14:39:57|30456.45
14:39:59|30456.21
14:39:59|30455.61
14:40:01|30448.64
14:40:02|30449.45
14:40:03|30449.82
14:40:04|30446.2
14:40:05|30451.74
14:40:06|30448.3
14:40:07|30450.18
14:40:08|30450.71
14:40:09|30448.93
14:40:11|30450.38
14:40:11|30446.27
14:40:13|30452.66
14:40:14|30450.03
14:40:15|30438.46
14:40:16|30430.12
14:40:17|30433.75
14:40:18|30431.31
14:40:19|30433.28
14:40:20|30431.92
14:40:20|30428.94
14:40:22|30431.31
14:40:23|30432.49
14:40:23|30433.8
14:40:25|30436.48
14:40:26|30436.46
14:40:27|30437.43
14:40:27|30438.54
14:40:29|30440.13
14:40:30|30438.75
14:40:31|30444.
14:40:32|30445.77
14:40:34|30447.33
14:40:35|30444.
14:40:36|30444.25
14:40:37|30446.11
14:40:38|30443.56
14:40:39|30434.73
14:40:40|30431.96
14:40:41|30432.82
14:40:42|30434.85
14:40:44|30432.82
14:40:44|30432.41
14:40:45|30436.28
14:40:46|30436.24
14:40:47|30432.99
14:40:48|30437.31
14:40:49|30434.97
14:40:50|30434.97
14:40:51|30436.86
14:40:52|30436.86
14:40:53|30436.67
14:40:54|30436.29
14:40:55|30439.75
14:40:56|30440.13
14:40:58|30433.04
14:40:59|30436.
14:41:00|30432.91
14:41:01|30434.95
14:41:01|30431.52
14:41:02|30430.67
14:41:04|30432.11
14:41:04|30433.85
14:41:06|30434.1
14:41:07|30432.64
14:41:08|30436.24
14:41:08|30436.24
14:41:10|30440.51
14:41:11|30439.7
14:41:12|30440.51
14:41:13|30437.42
14:41:14|30436.
14:41:15|30426.22
14:41:16|30429.21
14:41:17|30428.26
14:41:18|30421.02
14:41:20|30419.
14:41:20|30421.69
14:41:21|30414.71
14:41:22|30411.21
14:41:23|30413.32
14:41:25|30413.21
14:41:26|30421.47
14:41:26|30423.7
14:41:27|30421.69
14:41:29|30417.34
14:41:30|30414.78
14:41:31|30419.06
14:41:32|30416.48
14:41:33|30412.84
14:41:34|30418.86
14:41:34|30417.47
14:41:36|30417.54
14:41:37|30420.67
14:41:38|30418.99
14:41:39|30421.46
14:41:40|30423.91
14:41:41|30419.93
14:41:42|30417.4
14:41:43|30419.67
14:41:44|30413.03
14:41:45|30413.02
14:41:47|30400.04
14:41:47|30402.9
14:41:48|30403.33
14:41:49|30404.1
14:41:50|30407.32
14:41:51|30402.71
14:41:53|30396.08
14:41:53|30402.41
14:41:54|30414.94
14:41:55|30404.74
14:41:56|30407.1
14:41:57|30404.
14:41:58|30407.56
14:41:59|30404.15
14:42:00|30407.56
14:42:01|30410.55
14:42:02|30405.99
14:42:03|30406.97
14:42:04|30405.28
14:42:05|30406.86
14:42:06|30405.48
14:42:07|30399.99
14:42:08|30401.83
14:42:09|30400.
14:42:11|30394.03
14:42:12|30402.
14:42:12|30398.68
14:42:13|30399.53
14:42:15|30399.26
14:42:16|30393.18
14:42:17|30382.98
14:42:18|30391.11
14:42:19|30394.12
14:42:20|30393.84
14:42:21|30394.14
14:42:22|30390.04
14:42:23|30388.61
14:42:24|30387.86
14:42:25|30377.54
14:42:26|30384.47
14:42:28|30385.52
14:42:28|30386.38
14:42:29|30383.14
14:42:30|30381.64
14:42:31|30375.35
14:42:33|30379.58
14:42:34|30366.88
14:42:35|30366.28
14:42:35|30372.92
14:42:37|30381.03
14:42:38|30378.72
14:42:39|30381.67
14:42:39|30384.5
14:42:40|30380.36
14:42:42|30384.21
14:42:43|30355.69
14:42:44|30355.1
14:42:45|30354.61
14:42:46|30351.76
14:42:47|30352.
14:42:48|30344.9
14:42:49|30348.37
14:42:50|30339.98
14:42:51|30332.
14:42:52|30333.97
14:42:53|30336.5
14:42:54|30342.49
14:42:55|30343.89
14:42:56|30336.91
14:42:57|30337.28
14:42:58|30330.46
14:42:59|30335.
14:43:00|30336.52
14:43:01|30341.35
14:43:02|30341.63
14:43:03|30340.13
14:43:04|30342.17
14:43:05|30343.36
14:43:06|30343.22
14:43:07|30345.48
14:43:08|30346.49
14:43:09|30344.01
14:43:10|30344.01
14:43:11|30346.36
14:43:12|30352.18
14:43:13|30350.25
14:43:14|30351.72
14:43:16|30352.56
14:43:17|30349.39
14:43:18|30352.23
14:43:19|30352.51
14:43:20|30360.59
14:43:21|30360.9
14:43:22|30365.13
14:43:23|30362.47
14:43:24|30358.71
14:43:25|30350.85
14:43:26|30346.94
14:43:27|30333.33
14:43:28|30327.99
14:43:29|30321.17
14:43:30|30318.09
14:43:31|30315.5
14:43:32|30318.
14:43:33|30317.08
14:43:34|30317.35
14:43:35|30309.78
14:43:36|30306.12
14:43:37|30301.82
14:43:39|30300.09
14:43:40|30296.68
14:43:41|30294.35
14:43:42|30289.25
14:43:43|30291.66
14:43:43|30288.05
14:43:45|30284.
14:43:45|30288.69
14:43:47|30296.
14:43:48|30298.12
14:43:49|30311.24
14:43:50|30311.97
14:43:50|30304.03
14:43:52|30305.57
14:43:53|30316.38
14:43:54|30317.95
14:43:55|30320.95
14:43:56|30323.6
14:43:57|30319.68
14:43:58|30319.75
14:43:59|30324.35
14:44:01|30309.06
14:44:02|30313.71
14:44:03|30315.88
14:44:03|30316.
14:44:05|30309.93
14:44:05|30315.47
14:44:07|30318.98
14:44:07|30319.98
14:44:09|30322.
14:44:09|30323.95
14:44:11|30332.01
14:44:12|30332.27
14:44:13|30329.65
14:44:14|30318.
14:44:16|30326.15
14:44:16|30329.62
14:44:17|30308.88
14:44:18|30308.
14:44:19|30303.99
14:44:20|30287.91
14:44:22|30288.
14:44:23|30288.01
14:44:24|30294.82
14:44:24|30295.77
14:44:26|30300.97
14:44:27|30290.91
14:44:28|30290.
14:44:29|30293.92
14:44:30|30287.48
14:44:31|30290.
14:44:32|30295.28
14:44:32|30298.
14:44:34|30302.36
14:44:35|30303.09
14:44:35|30302.45
14:44:37|30308.12
14:44:38|30315.89
14:44:39|30312.47
14:44:40|30316.43
14:44:41|30322.74
14:44:42|30317.34
14:44:43|30318.03
14:44:43|30319.01
14:44:45|30322.7
14:44:46|30315.23
14:44:46|30325.26
14:44:48|30323.61
14:44:49|30325.01
14:44:49|30326.17
14:44:51|30330.01
14:44:52|30327.36
14:44:52|30324.85
14:44:53|30318.96
14:44:54|30320.39
14:44:56|30323.
14:44:57|30321.98
14:44:58|30309.55
14:44:58|30312.
14:44:59|30315.08
14:45:01|30317.31
14:45:02|30317.
14:45:03|30312.78
14:45:04|30319.98
14:45:05|30321.09
14:45:06|30327.05
14:45:07|30329.9
14:45:08|30338.23
14:45:09|30342.44
14:45:10|30334.59
14:45:11|30345.
14:45:12|30342.85
14:45:13|30334.81
14:45:15|30338.
14:45:16|30341.11
14:45:17|30343.39
14:45:18|30348.53
14:45:20|30348.54
14:45:20|30340.33
14:45:21|30338.65
14:45:22|30340.65
14:45:24|30346.81
14:45:25|30351.76
14:45:26|30348.2
14:45:27|30348.46
14:45:28|30355.42
14:45:29|30353.
14:45:30|30350.26
14:45:31|30351.2
14:45:31|30350.
14:45:33|30348.06
14:45:34|30349.38
14:45:35|30352.03
14:45:36|30352.15
14:45:37|30349.98
14:45:37|30350.82
14:45:39|30352.3
14:45:40|30353.19
14:45:41|30355.31
14:45:42|30353.44
14:45:43|30356.28
14:45:44|30357.57
14:45:45|30358.66
14:45:47|30357.13
14:45:47|30357.77
14:45:49|30347.95
14:45:49|30346.29
14:45:50|30349.88
14:45:52|30348.
14:45:52|30354.66
14:45:53|30356.29
14:45:55|30355.36
14:45:56|30354.03
14:45:57|30357.12
14:45:58|30364.38
14:45:59|30365.84
14:45:59|30367.46
14:46:00|30368.
14:46:02|30368.
14:46:03|30366.61
14:46:04|30361.37
14:46:05|30361.99
14:46:06|30360.07
14:46:06|30353.99
14:46:08|30366.59
14:46:09|30362.01
14:46:10|30359.67
14:46:11|30357.14
14:46:12|30354.64
14:46:13|30354.21
14:46:14|30361.43
14:46:15|30356.
14:46:16|30353.69
14:46:18|30349.42
14:46:19|30348.69
14:46:20|30349.19
14:46:21|30349.96
14:46:22|30350.
14:46:23|30348.78
14:46:24|30348.72
14:46:25|30359.86
14:46:27|30365.36
14:46:28|30365.91
14:46:29|30369.65
14:46:30|30366.23
14:46:31|30368.67
14:46:31|30366.61
14:46:33|30374.
14:46:34|30373.97
14:46:35|30372.6
14:46:36|30371.01
14:46:36|30373.67
14:46:37|30372.33
14:46:39|30373.
14:46:40|30366.
14:46:41|30376.81
14:46:42|30378.62
14:46:43|30376.07
14:46:44|30382.66
14:46:44|30382.
14:46:46|30383.17
14:46:47|30382.58
14:46:47|30383.28
14:46:49|30385.03
14:46:49|30386.24
14:46:51|30385.53
14:46:51|30385.97
14:46:52|30389.5
14:46:53|30390.39
14:46:54|30393.35
14:46:56|30380.33
14:46:57|30376.01
14:46:57|30378.01
14:46:59|30379.01
14:46:59|30375.69
14:47:01|30376.56
14:47:02|30376.03
14:47:03|30377.07
14:47:04|30380.36
14:47:05|30383.24
14:47:06|30383.8
14:47:07|30381.22
14:47:07|30378.17
14:47:09|30376.92
14:47:10|30380.32
14:47:10|30376.7
14:47:11|30373.78
14:47:12|30370.61
14:47:14|30375.2
14:47:15|30382.1
14:47:16|30381.78
14:47:17|30383.67
14:47:18|30385.85
14:47:18|30385.12
14:47:20|30386.89
14:47:20|30385.73
14:47:22|30385.63
14:47:23|30386.
14:47:24|30388.96
14:47:25|30388.36
14:47:26|30387.85
14:47:28|30388.01
14:47:29|30383.15
14:47:30|30386.
14:47:31|30386.
14:47:31|30388.62
14:47:32|30388.88
14:47:34|30390.
14:47:35|30388.1
14:47:36|30386.19
14:47:37|30386.57
14:47:38|30386.56
14:47:39|30384.57
14:47:40|30386.
14:47:41|30391.89
14:47:42|30392.2
14:47:43|30391.27
14:47:44|30391.67
14:47:45|30387.03
14:47:46|30386.51
14:47:47|30390.97
14:47:48|30379.8
14:47:49|30379.72
14:47:50|30382.01
14:47:51|30381.21
14:47:52|30380.07
14:47:53|30382.25
14:47:54|30382.07
14:47:55|30382.67
14:47:56|30382.68
14:47:57|30384.59
14:47:58|30383.43
14:47:59|30387.28
14:48:00|30389.39
14:48:01|30391.6
14:48:02|30385.36
14:48:03|30389.
14:48:04|30390.03
14:48:06|30387.28
14:48:06|30392.76
14:48:07|30390.93
14:48:08|30390.96
14:48:09|30391.95
14:48:11|30386.86
14:48:11|30388.
14:48:13|30389.81
14:48:14|30396.9
14:48:15|30395.84
14:48:16|30399.99
14:48:16|30397.57
14:48:18|30394.21
14:48:19|30397.23
14:48:21|30391.53
14:48:21|30389.1
14:48:22|30388.33
14:48:23|30387.9
14:48:24|30388.95
14:48:25|30388.24
14:48:26|30385.97
14:48:27|30387.39
14:48:28|30387.23
14:48:29|30383.73
14:48:30|30386.
14:48:31|30390.54
14:48:32|30393.99
14:48:33|30394.21
14:48:34|30393.99
14:48:35|30397.15
14:48:36|30394.13
14:48:37|30398.03
14:48:38|30399.32
14:48:39|30401.13
14:48:40|30400.83
14:48:41|30394.02
14:48:42|30397.55
14:48:43|30399.26
14:48:44|30397.14
14:48:45|30398.77
14:48:46|30396.7
14:48:47|30396.18
14:48:48|30395.83
14:48:49|30395.4
14:48:50|30393.39
14:48:51|30396.27
14:48:52|30398.45
14:48:53|30395.
14:48:54|30396.
14:48:55|30400.
14:48:56|30399.69
14:48:57|30401.95
14:48:58|30399.02
14:48:59|30398.42
14:49:01|30401.
14:49:02|30400.97
14:49:02|30400.49
14:49:04|30395.02
14:49:04|30400.41
14:49:05|30398.86
14:49:06|30393.6
14:49:07|30386.3
14:49:09|30382.96
14:49:10|30386.
14:49:10|30386.
14:49:11|30385.67
14:49:13|30385.88
14:49:14|30385.04
14:49:15|30379.9
14:49:16|30377.
14:49:17|30379.5
14:49:18|30380.55
14:49:19|30379.39
14:49:20|30378.92
14:49:21|30377.34
14:49:22|30374.69
14:49:23|30370.92
14:49:24|30368.7
14:49:25|30371.71
14:49:26|30374.7
14:49:27|30379.85
14:49:28|30377.
14:49:29|30380.41
14:49:30|30378.64
14:49:31|30384.65
14:49:32|30380.02
14:49:33|30383.38
14:49:34|30385.19
14:49:35|30386.8
14:49:36|30387.21
14:49:37|30387.59
14:49:38|30386.
14:49:39|30383.06
14:49:40|30387.57
14:49:42|30388.27
14:49:42|30388.12
14:49:43|30386.67
14:49:44|30386.39
14:49:45|30387.84
14:49:46|30386.42
14:49:47|30387.59
14:49:48|30390.01
14:49:49|30389.88
14:49:50|30389.57
14:49:51|30390.66
14:49:52|30388.97
14:49:53|30391.11
14:49:54|30391.97
14:49:55|30393.7
14:49:56|30396.7
14:49:57|30396.3
14:49:59|30396.41
14:49:59|30394.
14:50:00|30394.63
14:50:01|30397.08
14:50:02|30394.
14:50:04|30391.97
14:50:04|30391.05
14:50:06|30393.71
14:50:06|30393.66
14:50:07|30393.72
14:50:09|30392.82
14:50:10|30391.11
14:50:11|30392.92
14:50:12|30389.35
14:50:13|30388.52
14:50:14|30388.96
14:50:15|30390.67
14:50:16|30386.21
14:50:17|30377.97
14:50:18|30383.99
14:50:20|30379.31
14:50:20|30382.39
14:50:21|30376.77
14:50:22|30378.
14:50:24|30370.06
14:50:25|30368.12
14:50:26|30370.9
14:50:26|30374.81
14:50:27|30370.78
14:50:29|30368.84
14:50:30|30368.43
14:50:30|30370.42
14:50:32|30369.84
14:50:33|30371.
14:50:34|30370.94
14:50:35|30371.71
14:50:36|30373.84
14:50:37|30376.91
14:50:38|30380.6
14:50:39|30380.36
14:50:40|30378.97
14:50:41|30376.69
14:50:42|30370.4
14:50:43|30370.25
14:50:44|30368.99
14:50:45|30369.51
14:50:46|30370.03
14:50:47|30370.7
14:50:48|30370.66
14:50:49|30367.46
14:50:50|30366.23
14:50:51|30366.65
14:50:52|30372.81
14:50:53|30372.19
14:50:54|30371.57
14:50:55|30373.22
14:50:56|30375.22
14:50:57|30373.37
14:50:58|30372.97
14:51:00|30370.93
14:51:00|30373.46
14:51:01|30370.64
14:51:02|30370.91
14:51:03|30372.25
14:51:05|30370.64
14:51:05|30372.54
14:51:06|30373.05
14:51:08|30370.98
14:51:08|30370.9
14:51:10|30369.52
14:51:10|30369.13
14:51:11|30372.82
14:51:12|30372.55
14:51:14|30370.9
14:51:15|30370.9
14:51:15|30372.92
14:51:16|30372.51
14:51:18|30371.99
14:51:19|30365.59
14:51:20|30369.46
14:51:21|30367.89
14:51:23|30366.27
14:51:24|30363.29
14:51:25|30361.85
14:51:26|30358.86
14:51:27|30355.41
14:51:28|30351.38
14:51:29|30351.52
14:51:30|30354.01
14:51:31|30352.57
14:51:32|30353.59
14:51:33|30359.32
14:51:34|30357.8
14:51:35|30356.
14:51:36|30353.95
14:51:38|30353.3
14:51:38|30359.14
14:51:39|30363.54
14:51:40|30361.24
14:51:42|30364.85
14:51:42|30364.65
14:51:43|30369.43
14:51:44|30375.44
14:51:45|30369.45
14:51:47|30371.88
14:51:47|30371.69
14:51:48|30372.19
14:51:49|30373.37
14:51:50|30378.4
14:51:52|30381.23
14:51:52|30383.98
14:51:53|30384.57
14:51:55|30385.05
14:51:55|30387.24
14:51:56|30388.72
14:51:57|30388.95
14:51:58|30387.53
14:51:59|30384.28
14:52:00|30387.24
14:52:02|30389.31
14:52:02|30388.1
14:52:03|30394.89
14:52:04|30392.62
14:52:06|30394.44
14:52:07|30394.
14:52:08|30392.35
14:52:09|30394.98
14:52:10|30393.68
14:52:11|30389.68
14:52:12|30386.99
14:52:13|30384.74
14:52:14|30383.22
14:52:14|30386.34
14:52:16|30387.22
14:52:17|30388.
14:52:18|30392.01
14:52:19|30386.
14:52:20|30387.41
14:52:23|30392.
14:52:24|30390.68
14:52:25|30390.66
14:52:26|30385.4
14:52:28|30389.37
14:52:28|30388.01
14:52:30|30383.48
14:52:31|30390.25
14:52:33|30381.
14:52:33|30382.89
14:52:34|30383.5
14:52:35|30393.04
14:52:36|30392.57
14:52:37|30394.43
14:52:38|30395.07
14:52:39|30394.67
14:52:40|30392.16
14:52:41|30396.77
14:52:42|30395.93
14:52:43|30396.7
14:52:44|30396.39
14:52:45|30388.89
14:52:46|30384.58
14:52:48|30386.
14:52:48|30387.28
14:52:49|30390.09
14:52:50|30387.59
14:52:51|30388.53
14:52:52|30387.9
14:52:53|30383.37
14:52:54|30381.36
14:52:55|30381.02
14:52:56|30381.7
14:52:57|30381.81
14:52:58|30378.66
14:52:59|30379.91
14:53:00|30378.15
14:53:01|30379.98
14:53:02|30376.
14:53:03|30383.36
14:53:04|30379.74
14:53:06|30381.33
14:53:06|30379.5
14:53:07|30379.53
14:53:09|30377.99
14:53:10|30371.71
14:53:11|30371.53
14:53:11|30370.93
14:53:12|30386.79
14:53:14|30392.67
14:53:14|30391.39
14:53:16|30387.99
14:53:17|30392.17
14:53:18|30389.38
14:53:18|30390.44
14:53:19|30386.54
14:53:21|30382.
14:53:22|30382.63
14:53:24|30380.58
14:53:25|30378.59
14:53:26|30377.23
14:53:27|30382.93
14:53:28|30381.42
14:53:29|30382.83
14:53:30|30379.87
14:53:31|30382.94
14:53:32|30384.01
14:53:33|30384.61
14:53:34|30383.24
14:53:35|30384.08
14:53:36|30382.31
14:53:37|30382.78
14:53:39|30376.92
14:53:40|30382.52
14:53:41|30381.85
14:53:42|30380.79
14:53:43|30384.09
14:53:44|30382.36
14:53:45|30384.16
14:53:46|30384.01
14:53:47|30380.82
14:53:48|30381.92
14:53:49|30378.73
14:53:50|30378.64
14:53:50|30376.37
14:53:52|30378.2
14:53:53|30380.2
14:53:54|30384.
14:53:55|30384.
14:53:56|30383.88
14:53:57|30382.
14:53:57|30383.59
14:53:59|30384.23
14:53:59|30387.16
14:54:01|30384.48
14:54:02|30382.08
14:54:03|30380.34
14:54:04|30377.79
14:54:05|30376.92
14:54:06|30376.46
14:54:07|30374.12
14:54:08|30374.
14:54:09|30373.33
14:54:10|30368.01
14:54:11|30369.67
14:54:12|30369.36
14:54:13|30367.18
14:54:13|30367.17
14:54:15|30367.88
14:54:16|30367.27
14:54:17|30366.81
14:54:18|30370.03
14:54:19|30371.89
14:54:20|30369.28
14:54:21|30374.15
14:54:22|30370.03
14:54:23|30374.
14:54:24|30376.55
14:54:25|30368.69
14:54:27|30371.08
14:54:28|30369.61
14:54:29|30369.61
14:54:30|30372.19
14:54:31|30373.59
14:54:32|30372.62
14:54:33|30373.74
14:54:34|30372.05
14:54:35|30371.87
14:54:36|30372.54
14:54:37|30369.06
14:54:38|30368.03
14:54:39|30370.37
14:54:40|30365.5
14:54:42|30368.9
14:54:42|30367.18
14:54:43|30375.39
14:54:44|30370.84
14:54:45|30376.05
14:54:46|30371.87
14:54:47|30373.44
14:54:48|30373.44
14:54:49|30373.76
14:54:50|30371.78
14:54:51|30376.55
14:54:52|30375.2
14:54:53|30376.41
14:54:54|30381.18
14:54:56|30379.43
14:54:56|30379.39
14:54:58|30379.93
14:54:59|30379.39
14:55:00|30383.59
14:55:01|30380.06
14:55:01|30381.52
14:55:02|30380.35
14:55:03|30382.42
14:55:05|30380.55
14:55:06|30380.36
14:55:06|30383.16
14:55:07|30386.99
14:55:09|30387.
14:55:09|30389.07
14:55:10|30394.82
14:55:12|30393.96
14:55:13|30393.54
14:55:13|30390.69
14:55:15|30388.96
14:55:16|30390.06
14:55:17|30391.8
14:55:18|30390.64
14:55:19|30390.64
14:55:20|30389.68
14:55:21|30390.27
14:55:22|30389.82
14:55:22|30389.82
14:55:24|30392.16
14:55:25|30392.83
14:55:26|30396.29
14:55:27|30394.43
14:55:28|30394.43
14:55:29|30396.04
14:55:31|30396.7
14:55:31|30400.31
14:55:32|30398.85
14:55:33|30400.34
14:55:34|30398.43
14:55:36|30398.85
14:55:36|30399.29
14:55:37|30401.86
14:55:38|30401.97
14:55:39|30402.85
14:55:41|30400.15
14:55:41|30401.01
14:55:42|30401.86
14:55:43|30398.43
14:55:44|30398.42
14:55:45|30400.14
14:55:46|30400.18
14:55:47|30401.96
14:55:48|30399.74
14:55:49|30402.29
14:55:50|30402.57
14:55:52|30404.
14:55:53|30403.54
14:55:53|30402.7
14:55:55|30400.78
14:55:55|30402.29
14:55:57|30398.86
14:55:58|30402.29
14:55:59|30403.86
14:56:00|30405.22
14:56:01|30410.81
14:56:02|30409.08
14:56:03|30409.17
14:56:04|30410.41
14:56:05|30409.99
14:56:06|30410.54
14:56:07|30412.97
14:56:08|30412.18
14:56:09|30414.6
14:56:10|30416.39
14:56:11|30422.12
14:56:12|30412.86
14:56:13|30414.63
14:56:14|30413.23
14:56:15|30416.11
14:56:16|30417.22
14:56:17|30418.87
14:56:18|30416.72
14:56:19|30420.51
14:56:20|30422.
14:56:21|30425.99
14:56:22|30427.59
14:56:23|30432.03
14:56:24|30422.5
14:56:26|30426.78
14:56:26|30421.87
14:56:28|30421.58
14:56:30|30421.63
14:56:30|30418.15
14:56:32|30420.63
14:56:33|30422.
14:56:34|30424.64
14:56:35|30426.17
14:56:36|30426.16
14:56:36|30430.54
14:56:38|30431.09
14:56:39|30430.83
14:56:40|30431.52
14:56:41|30435.05
14:56:42|30429.61
14:56:43|30431.53
14:56:44|30434.14
14:56:45|30434.85
14:56:46|30426.9
14:56:47|30429.78
14:56:48|30424.
14:56:49|30426.34
14:56:50|30427.97
14:56:51|30424.96
14:56:52|30426.16
14:56:53|30424.26
14:56:54|30424.86
14:56:55|30422.6
14:56:56|30423.36
14:56:58|30419.85
14:56:58|30419.72
14:56:59|30418.36
14:57:00|30418.91
14:57:01|30417.
14:57:03|30417.21
14:57:03|30419.
14:57:04|30417.16
14:57:05|30417.37
14:57:06|30414.82
14:57:07|30411.74
14:57:08|30412.53
14:57:09|30410.94
14:57:10|30410.94
14:57:11|30410.18
14:57:12|30409.47
14:57:13|30407.37
14:57:14|30407.
14:57:15|30410.03
14:57:16|30407.06
14:57:17|30410.2
14:57:18|30409.16
14:57:19|30408.54
14:57:20|30405.74
14:57:21|30406.
14:57:22|30407.45
14:57:23|30407.31
14:57:24|30403.92
14:57:26|30397.62
14:57:27|30398.61
14:57:28|30396.68
14:57:29|30401.
14:57:30|30400.53
14:57:32|30402.76
14:57:33|30403.58
14:57:34|30404.48
14:57:34|30406.76
14:57:36|30406.35
14:57:37|30407.58
14:57:38|30408.23
14:57:39|30410.32
14:57:40|30410.68
14:57:41|30410.68
14:57:42|30412.2
14:57:43|30414.63
14:57:44|30410.93
14:57:45|30412.19
14:57:46|30416.
14:57:48|30415.21
14:57:48|30417.68
14:57:49|30419.16
14:57:50|30416.49
14:57:51|30415.63
14:57:53|30417.57
14:57:54|30417.98
14:57:54|30417.4
14:57:56|30413.74
14:57:56|30414.2
14:57:57|30415.59
14:57:58|30417.34
14:57:59|30416.05
14:58:00|30418.76
14:58:01|30418.69
14:58:02|30415.74
14:58:04|30407.72
14:58:04|30405.83
14:58:05|30405.29
14:58:06|30403.08
14:58:08|30402.72
14:58:09|30403.58
14:58:09|30405.44
14:58:11|30408.24
14:58:12|30407.72
14:58:13|30399.34
14:58:14|30395.7
14:58:15|30398.19
14:58:16|30399.28
14:58:17|30396.15
14:58:18|30398.69
14:58:20|30400.62
14:58:20|30400.95
14:58:21|30397.56
14:58:22|30397.29
14:58:23|30392.01
14:58:25|30390.89
14:58:25|30398.42
14:58:27|30398.44
14:58:28|30399.72
14:58:29|30402.25
14:58:30|30401.93
14:58:31|30407.42
14:58:32|30404.
14:58:33|30404.92
14:58:34|30405.94
14:58:35|30403.63
14:58:36|30406.65
14:58:37|30404.58
14:58:38|30407.25
14:58:39|30407.02
14:58:40|30404.89
14:58:41|30402.52
14:58:42|30403.11
14:58:43|30406.59
14:58:44|30404.89
14:58:46|30404.67
14:58:46|30409.05
14:58:47|30411.33
14:58:48|30407.45
14:58:49|30407.47
14:58:50|30404.69
14:58:51|30404.11
14:58:52|30404.98
14:58:53|30403.15
14:58:54|30407.88
14:58:55|30405.91
14:58:56|30404.45
14:58:57|30406.08
14:58:58|30401.32
14:58:59|30401.27
14:59:00|30400.01
14:59:02|30401.5
14:59:02|30399.29
14:59:03|30401.24
14:59:05|30402.29
14:59:06|30399.
14:59:07|30405.
14:59:07|30407.28
14:59:09|30406.03
14:59:10|30406.31
14:59:11|30406.31
14:59:12|30405.64
14:59:13|30410.
14:59:14|30408.55
14:59:15|30407.58
14:59:16|30407.42
14:59:17|30403.3
14:59:18|30402.71
14:59:19|30399.83
14:59:20|30402.71
14:59:21|30400.2
14:59:22|30402.57
14:59:23|30403.49
14:59:24|30402.72
14:59:25|30402.73
14:59:26|30406.57
14:59:27|30406.47
14:59:28|30403.15
14:59:30|30400.1
14:59:30|30400.13
14:59:31|30400.98
14:59:32|30403.83
14:59:33|30403.58
14:59:34|30402.72
14:59:35|30404.1
14:59:36|30402.72
14:59:38|30404.64
14:59:38|30403.
14:59:39|30399.52
14:59:40|30398.95
14:59:41|30399.17
14:59:43|30399.6
14:59:43|30397.76
14:59:44|30398.42
14:59:45|30401.27
14:59:46|30402.58
14:59:48|30402.29
14:59:49|30400.59
14:59:50|30401.03
14:59:50|30404.15
14:59:52|30404.67
14:59:53|30404.
14:59:54|30405.7
14:59:55|30407.87
14:59:56|30406.35
14:59:57|30414.27
14:59:58|30411.39
14:59:59|30413.82
15:00:00|30415.1
15:00:01|30413.23
15:00:02|30407.01
15:00:03|30408.53
15:00:05|30404.77
15:00:06|30402.68
15:00:07|30404.33
15:00:08|30401.43
15:00:09|30400.35
15:00:10|30397.99
15:00:11|30401.01
15:00:12|30401.
15:00:12|30400.39
15:00:14|30397.73
15:00:15|30401.
15:00:16|30401.
15:00:17|30399.22
15:00:18|30399.89
15:00:19|30397.59
15:00:20|30396.53
15:00:21|30396.7
15:00:21|30399.93
15:00:23|30397.14
15:00:24|30397.63
15:00:25|30399.27
15:00:25|30403.83
15:00:27|30404.68
15:00:28|30407.12
15:00:30|30409.
15:00:30|30405.74
15:00:31|30401.84
15:00:32|30397.27
15:00:33|30398.38
15:00:34|30402.67
15:00:35|30402.1
15:00:36|30404.4
15:00:38|30407.
15:00:38|30404.49
15:00:40|30405.04
15:00:41|30403.17
15:00:42|30404.38
15:00:43|30404.44
15:00:44|30404.36
15:00:45|30401.01
15:00:46|30404.86
15:00:47|30404.54
15:00:47|30402.73
15:00:49|30401.48
15:00:50|30403.58
15:00:51|30403.6
15:00:52|30403.25
15:00:53|30401.17
15:00:54|30399.99
15:00:55|30396.92
15:00:56|30393.74
15:00:57|30397.96
15:00:58|30397.99
15:00:59|30399.92
15:01:00|30397.21
15:01:01|30391.63
15:01:02|30392.25
15:01:03|30391.98
15:01:05|30391.84
15:01:05|30392.8
15:01:06|30392.82
15:01:07|30389.1
15:01:08|30389.68
15:01:09|30390.38
15:01:10|30387.01
15:01:11|30387.64
15:01:12|30385.92
15:01:13|30387.51
15:01:14|30387.35
15:01:15|30385.65
15:01:16|30384.24
15:01:17|30388.31
15:01:18|30385.52
15:01:20|30385.96
15:01:20|30383.49
15:01:22|30384.51
15:01:23|30385.09
15:01:25|30385.48
15:01:26|30387.23
15:01:27|30387.23
15:01:27|30387.19
15:01:28|30387.47
15:01:30|30383.
15:01:31|30385.09
15:01:32|30385.09
15:01:33|30383.37
15:01:34|30382.94
15:01:35|30382.32
15:01:36|30382.86
15:01:37|30386.4
15:01:38|30382.38
15:01:39|30382.76
15:01:40|30380.81
15:01:41|30383.79
15:01:42|30381.93
15:01:43|30383.62
15:01:44|30383.52
15:01:45|30382.
15:01:46|30384.09
15:01:47|30384.66
15:01:48|30381.74
15:01:49|30383.12
15:01:50|30381.23
15:01:51|30379.52
15:01:52|30379.97
15:01:53|30379.
15:01:54|30379.
15:01:55|30378.85
15:01:56|30379.44
15:01:57|30379.65
15:01:58|30380.82
15:01:59|30380.06
15:02:00|30374.
15:02:01|30369.99
15:02:02|30371.88
15:02:03|30364.37
15:02:05|30368.11
15:02:05|30366.89
15:02:06|30367.99
15:02:07|30365.58
15:02:09|30363.4
15:02:10|30361.93
15:02:11|30363.17
15:02:12|30367.88
15:02:13|30369.09
15:02:14|30364.89
15:02:15|30369.37
15:02:16|30367.17
15:02:17|30370.24
15:02:19|30373.03
15:02:19|30373.99
15:02:20|30370.04
15:02:21|30372.6
15:02:22|30371.52
15:02:23|30373.18
15:02:24|30369.23
15:02:26|30373.58
15:02:26|30371.45
15:02:27|30365.8
15:02:28|30367.65
15:02:30|30365.
15:02:30|30362.
15:02:32|30358.07
15:02:33|30356.84
15:02:34|30358.85
15:02:35|30362.78
15:02:35|30353.39
15:02:37|30351.43
15:02:38|30351.76
15:02:38|30353.07
15:02:40|30351.64
15:02:41|30351.1
15:02:42|30348.58
15:02:43|30350.39
15:02:44|30350.16
15:02:44|30352.8
15:02:46|30354.95
15:02:47|30354.
15:02:47|30354.55
15:02:48|30354.99
15:02:49|30354.39
15:02:51|30354.39
15:02:51|30355.42
15:02:53|30353.87
15:02:53|30354.98
15:02:54|30355.42
15:02:55|30354.92
15:02:57|30354.47
15:02:58|30353.71
15:02:58|30353.7
15:03:00|30354.94
15:03:01|30354.01
15:03:02|30354.31
15:03:03|30355.42
15:03:04|30356.78
15:03:05|30365.17
15:03:06|30365.37
15:03:07|30363.16
15:03:08|30365.32
15:03:09|30370.59
15:03:10|30368.75
15:03:11|30370.48
15:03:13|30372.
15:03:14|30369.2
15:03:15|30370.81
15:03:15|30370.7
15:03:16|30371.33
15:03:17|30368.19
15:03:19|30364.02
15:03:19|30362.73
15:03:21|30365.42
15:03:21|30364.9
15:03:22|30362.01
15:03:23|30364.32
15:03:25|30365.77
15:03:26|30365.22
15:03:26|30361.27
15:03:28|30370.67
15:03:28|30366.58
15:03:29|30369.17
15:03:31|30367.91
15:03:31|30368.
15:03:32|30366.81
15:03:34|30368.19
15:03:35|30367.67
15:03:36|30367.65
15:03:37|30368.56
15:03:38|30366.63
15:03:39|30369.
15:03:40|30365.75
15:03:41|30359.38
15:03:42|30359.76
15:03:43|30358.43
15:03:44|30361.39
15:03:45|30360.81
15:03:46|30361.87
15:03:47|30356.93
15:03:48|30356.93
15:03:49|30358.61
15:03:50|30361.
15:03:51|30357.29
15:03:52|30356.71
15:03:53|30358.47
15:03:54|30359.64
15:03:56|30357.57
15:03:56|30357.21
15:03:57|30359.79
15:03:59|30356.
15:04:00|30358.1
15:04:00|30358.
15:04:02|30353.97
15:04:02|30351.71
15:04:04|30352.83
15:04:04|30349.92
15:04:05|30352.19
15:04:06|30350.76
15:04:08|30344.79
15:04:09|30346.18
15:04:10|30343.38
15:04:11|30343.5
15:04:13|30345.98
15:04:13|30346.23
15:04:15|30347.53
15:04:15|30347.48
15:04:17|30348.83
15:04:17|30345.1
15:04:19|30345.1
15:04:20|30343.55
15:04:20|30341.55
15:04:22|30341.76
15:04:23|30342.15
15:04:23|30342.15
15:04:25|30344.14
15:04:25|30344.13
15:04:26|30344.24
15:04:27|30341.81
15:04:28|30343.62
15:04:30|30344.73
15:04:31|30343.81
15:04:32|30348.55
15:04:34|30347.5
15:04:34|30348.46
15:04:35|30349.72
15:04:37|30349.28
15:04:37|30349.38
15:04:38|30349.62
15:04:39|30350.85
15:04:40|30351.95
15:04:42|30356.67
15:04:43|30355.74
15:04:43|30358.44
15:04:44|30360.59
15:04:46|30358.
15:04:47|30363.59
15:04:48|30367.95
15:04:49|30367.47
15:04:51|30369.37
15:04:51|30366.55
15:04:52|30365.76
15:04:53|30367.32
15:04:54|30366.7
15:04:55|30365.15
15:04:56|30366.5
15:04:57|30369.52
15:04:58|30366.
15:04:59|30366.61
15:05:00|30373.05
15:05:02|30369.21
15:05:03|30369.17
15:05:04|30363.34
15:05:05|30362.73
15:05:06|30361.83
15:05:07|30358.86
15:05:08|30371.44
15:05:09|30370.72
15:05:10|30372.36
15:05:12|30371.28
15:05:13|30374.61
15:05:14|30373.31
15:05:15|30373.44
15:05:15|30373.45
15:05:17|30372.64
15:05:18|30372.66
15:05:20|30371.77
15:05:20|30371.02
15:05:22|30372.4
15:05:23|30375.39
15:05:24|30374.46
15:05:25|30380.25
15:05:27|30381.37
15:05:27|30382.95
15:05:28|30383.06
15:05:29|30386.01
15:05:30|30385.09
15:05:31|30384.09
15:05:32|30389.
15:05:33|30388.56
15:05:34|30391.14
15:05:36|30394.71
15:05:36|30398.57
15:05:37|30397.09
15:05:38|30398.35
15:05:39|30398.7
15:05:41|30399.63
15:05:41|30397.13
15:05:42|30397.56
15:05:44|30401.01
15:05:44|30398.09
15:05:45|30398.5
15:05:47|30400.57
15:05:47|30404.
15:05:49|30405.45
15:05:50|30400.73
15:05:50|30401.39
15:05:51|30401.89
15:05:52|30404.66
15:05:54|30405.23
15:05:54|30401.17
15:05:55|30402.83
15:05:56|30405.3
15:05:57|30402.72
15:05:58|30403.57
15:05:59|30402.3
15:06:01|30398.44
15:06:01|30401.48
15:06:02|30400.18
15:06:04|30401.31
15:06:05|30401.48
15:06:05|30404.28
15:06:07|30402.72
15:06:07|30408.02
15:06:09|30403.61
15:06:09|30408.31
15:06:10|30409.46
15:06:12|30413.07
15:06:13|30412.18
15:06:13|30415.35
15:06:14|30419.
15:06:15|30417.25
15:06:16|30418.17
15:06:18|30414.17
15:06:19|30417.7
15:06:20|30416.77
15:06:21|30414.6
15:06:22|30414.76
15:06:23|30417.71
15:06:24|30421.06
15:06:26|30420.49
15:06:26|30419.49
15:06:27|30420.53
15:06:28|30417.53
15:06:29|30412.28
15:06:31|30405.71
15:06:31|30404.84
15:06:33|30401.7
15:06:33|30401.71
15:06:34|30403.75
15:06:35|30400.
15:06:37|30397.95
15:06:37|30394.24
15:06:39|30394.19
15:06:40|30392.01
15:06:40|30394.43
15:06:41|30394.
15:06:43|30389.96
15:06:44|30385.09
15:06:45|30385.03
15:06:46|30389.6
15:06:47|30383.8
15:06:48|30375.36
15:06:49|30377.51
15:06:50|30374.
15:06:52|30380.84
15:06:52|30377.92
15:06:54|30375.53
15:06:54|30375.47
15:06:56|30372.62
15:06:56|30374.04
15:06:58|30369.84
15:06:58|30371.99
15:07:00|30374.01
15:07:01|30374.68
15:07:01|30373.08
15:07:03|30372.27
15:07:04|30371.33
15:07:05|30372.5
15:07:06|30373.07
15:07:07|30373.12
15:07:08|30375.58
15:07:08|30372.19
15:07:10|30371.02
15:07:11|30372.56
15:07:12|30376.06
15:07:13|30378.45
15:07:14|30375.64
15:07:15|30376.
15:07:16|30379.4
15:07:17|30375.67
15:07:18|30380.3
15:07:19|30381.72
15:07:20|30378.06
15:07:21|30379.02
15:07:22|30379.93
15:07:23|30379.08
15:07:24|30378.67
15:07:25|30378.64
15:07:26|30379.74
15:07:28|30379.83
15:07:29|30377.12
15:07:30|30380.36
15:07:31|30381.87
15:07:31|30383.76
15:07:33|30384.1
15:07:34|30383.
15:07:35|30383.58
15:07:35|30385.47
15:07:36|30384.95
15:07:38|30390.23
15:07:39|30391.96
15:07:40|30392.
15:07:41|30391.62
15:07:42|30390.
15:07:43|30401.49
15:07:44|30404.37
15:07:45|30405.95
15:07:46|30406.
15:07:47|30408.69
15:07:48|30408.
15:07:49|30416.
15:07:50|30415.45
15:07:51|30415.73
15:07:52|30413.09
15:07:53|30415.15
15:07:54|30416.65
15:07:55|30415.88
15:07:56|30415.86
15:07:57|30413.94
15:07:58|30412.04
15:07:59|30415.75
15:08:00|30414.45
15:08:01|30419.49
15:08:02|30408.33
15:08:03|30406.89
15:08:04|30403.48
15:08:05|30410.54
15:08:06|30407.89
15:08:07|30408.
15:08:08|30407.17
15:08:09|30411.83
15:08:11|30410.61
15:08:11|30407.88
15:08:12|30405.71
15:08:14|30407.32
15:08:15|30408.71
15:08:16|30405.56
15:08:17|30406.16
15:08:18|30403.84
15:08:19|30405.
15:08:20|30405.3
15:08:21|30402.43
15:08:22|30398.85
15:08:24|30397.81
15:08:25|30398.77
15:08:26|30398.01
15:08:26|30394.94
15:08:28|30393.69
15:08:29|30397.
15:08:30|30397.07
15:08:31|30393.7
15:08:33|30397.56
15:08:33|30397.07
15:08:34|30401.43
15:08:35|30404.68
15:08:36|30402.86
15:08:37|30405.77
15:08:38|30400.54
15:08:39|30402.08
15:08:41|30404.49
15:08:42|30402.89
15:08:42|30404.
15:08:44|30397.75
15:08:45|30399.25
15:08:45|30398.7
15:08:46|30400.01
15:08:47|30401.66
15:08:49|30401.66
15:08:49|30401.93
15:08:50|30398.69
15:08:51|30396.9
15:08:52|30398.65
15:08:53|30399.12
15:08:55|30402.02
15:08:56|30401.43
15:08:57|30402.78
15:08:57|30399.95
15:08:59|30396.28
15:08:59|30396.28
15:09:01|30397.5
15:09:02|30393.69
15:09:03|30395.36
15:09:04|30393.52
15:09:05|30394.81
15:09:07|30392.98
15:09:07|30388.15
15:09:08|30391.46
15:09:09|30392.08
15:09:10|30394.05
15:09:11|30400.94
15:09:12|30401.43
15:09:13|30407.73
15:09:14|30403.75
15:09:15|30409.05
15:09:16|30405.64
15:09:17|30401.59
15:09:18|30403.83
15:09:19|30404.9
15:09:20|30402.72
15:09:22|30403.2
15:09:23|30398.44
15:09:23|30399.21
15:09:24|30398.16
15:09:26|30401.44
15:09:26|30404.55
15:09:28|30404.44
15:09:28|30406.59
15:09:30|30399.77
15:09:31|30401.99
15:09:32|30402.89
15:09:33|30411.02
15:09:34|30411.22
15:09:35|30410.44
15:09:36|30411.11
15:09:37|30410.46
15:09:38|30411.32
15:09:38|30411.54
15:09:40|30412.83
15:09:40|30413.32
15:09:42|30410.46
15:09:43|30414.72
15:09:44|30414.75
15:09:45|30415.7
15:09:46|30417.3
15:09:47|30413.23
15:09:48|30411.26
15:09:49|30409.17
15:09:50|30411.98
15:09:51|30411.99
15:09:52|30414.17
15:09:53|30414.89
15:09:54|30412.01
15:09:55|30412.01
15:09:56|30414.29
15:09:57|30414.29
15:09:58|30416.59
15:09:59|30412.3
15:10:00|30411.4
15:10:01|30411.02
15:10:02|30413.97
15:10:04|30414.29
15:10:04|30411.77
15:10:05|30409.94
15:10:06|30412.67
15:10:07|30410.56
15:10:08|30411.24
15:10:10|30413.86
15:10:11|30410.76
15:10:12|30409.72
15:10:13|30405.7
15:10:14|30407.15
15:10:15|30403.58
15:10:16|30403.15
15:10:17|30404.
15:10:18|30408.
15:10:19|30410.69
15:10:21|30411.75
15:10:21|30411.88
15:10:23|30411.17
15:10:24|30411.15
15:10:24|30413.8
15:10:26|30416.99
15:10:27|30413.91
15:10:28|30412.74
15:10:29|30412.29
15:10:30|30413.16
15:10:31|30409.17
15:10:32|30410.37
15:10:32|30410.03
15:10:34|30414.01
15:10:35|30416.03
15:10:37|30418.76
15:10:37|30415.62
15:10:38|30415.19
15:10:39|30413.
15:10:40|30414.9
15:10:41|30414.87
15:10:42|30414.1
15:10:43|30414.1
15:10:44|30413.04
15:10:45|30414.76
15:10:47|30413.39
15:10:47|30412.94
15:10:48|30411.98
15:10:50|30410.69
15:10:50|30411.19
15:10:52|30412.06
15:10:53|30412.28
15:10:53|30411.64
15:10:55|30414.46
15:10:56|30413.08
15:10:57|30418.21
15:10:58|30418.33
15:10:59|30421.49
15:11:00|30421.45
15:11:01|30423.26
15:11:02|30421.98
15:11:03|30425.11
15:11:05|30429.84
15:11:06|30428.61
15:11:07|30429.81
15:11:08|30424.69
15:11:08|30425.7
15:11:10|30426.78
15:11:11|30423.64
15:11:12|30422.35
15:11:12|30427.
15:11:13|30429.5
15:11:15|30433.77
15:11:15|30431.12
15:11:17|30434.4
15:11:18|30432.5
15:11:19|30428.5
15:11:20|30431.
15:11:21|30429.96
15:11:22|30429.81
15:11:24|30429.63
15:11:24|30429.02
15:11:25|30424.01
15:11:26|30426.84
15:11:28|30429.37
15:11:28|30429.56
15:11:30|30427.81
15:11:31|30430.87
15:11:32|30428.23
15:11:32|30431.38
15:11:34|30433.04
15:11:34|30438.46
15:11:36|30432.03
15:11:37|30432.35
15:11:38|30430.36
15:11:39|30431.53
15:11:40|30434.1
15:11:41|30433.56
15:11:42|30435.76
15:11:43|30435.83
15:11:44|30437.31
15:11:46|30429.35
15:11:46|30434.
15:11:47|30434.29
15:11:48|30435.57
15:11:49|30436.74
15:11:50|30435.7
15:11:51|30436.12
15:11:52|30437.59
15:11:53|30434.99
15:11:54|30436.52
15:11:55|30435.79
15:11:56|30432.82
15:11:57|30434.
15:11:58|30433.43
15:11:59|30432.93
15:12:00|30433.44
15:12:01|30434.29
15:12:02|30435.46
15:12:03|30438.6
15:12:04|30436.09
15:12:05|30437.55
15:12:06|30438.6
15:12:08|30436.24
15:12:09|30435.96
15:12:09|30437.55
15:12:11|30438.58
15:12:12|30440.48
15:12:13|30444.
15:12:14|30442.64
15:12:15|30444.99
15:12:15|30445.49
15:12:16|30445.72
15:12:18|30444.48
15:12:19|30438.97
15:12:20|30432.5
15:12:21|30438.09
15:12:21|30442.86
15:12:23|30437.12
15:12:24|30438.77
15:12:24|30443.86
15:12:25|30439.65
15:12:27|30440.54
15:12:28|30440.32
15:12:30|30439.7
15:12:30|30440.61
15:12:31|30441.82
15:12:32|30441.88
15:12:34|30438.86
15:12:34|30442.28
15:12:35|30438.61
15:12:37|30436.73
15:12:38|30435.83
15:12:39|30436.06
15:12:39|30437.23
15:12:41|30441.42
15:12:42|30440.12
15:12:42|30436.74
15:12:44|30438.93
15:12:44|30438.93
15:12:46|30438.41
15:12:46|30445.72
15:12:47|30443.64
15:12:49|30448.24
15:12:49|30444.25
15:12:50|30444.72
15:12:51|30453.69
15:12:52|30450.
15:12:54|30449.78
15:12:55|30449.96
15:12:56|30450.01
15:12:57|30451.72
15:12:58|30453.02
15:12:58|30452.19
15:13:00|30453.43
15:13:00|30449.43
15:13:02|30444.71
15:13:03|30444.99
15:13:04|30447.43
15:13:05|30454.
15:13:06|30451.52
15:13:06|30451.66
15:13:08|30452.91
15:13:09|30449.09
15:13:10|30448.38
15:13:11|30447.68
15:13:12|30443.48
15:13:13|30443.23
15:13:14|30445.72
15:13:15|30449.41
15:13:16|30449.02
15:13:17|30449.79
15:13:18|30450.27
15:13:20|30452.
15:13:20|30450.69
15:13:21|30448.14
15:13:22|30450.01
15:13:23|30448.02
15:13:24|30448.51
15:13:25|30448.3
15:13:26|30448.47
15:13:27|30448.73
15:13:28|30448.6
15:13:29|30450.82
15:13:30|30450.01
15:13:32|30449.63
15:13:33|30448.83
15:13:34|30448.73
15:13:35|30448.78
15:13:36|30453.88
15:13:37|30453.41
15:13:38|30448.3
15:13:39|30449.68
15:13:40|30446.6
15:13:41|30448.58
15:13:43|30445.63
15:13:43|30443.57
15:13:44|30444.22
15:13:45|30442.56
15:13:46|30444.21
15:13:47|30443.99
15:13:48|30443.85
15:13:49|30446.
15:13:50|30448.73
15:13:52|30450.06
15:13:53|30450.14
15:13:53|30450.1
15:13:54|30449.06
15:13:56|30449.63
15:13:56|30449.03
15:13:57|30447.54
15:13:58|30449.61
15:13:59|30447.44
15:14:00|30449.01
15:14:01|30451.78
15:14:03|30454.73
15:14:03|30453.63
15:14:05|30457.04
15:14:05|30459.74
15:14:07|30454.
15:14:08|30449.52
15:14:09|30444.19
15:14:10|30444.84
15:14:11|30445.68
15:14:12|30441.13
15:14:13|30441.77
15:14:14|30441.7
15:14:15|30440.87
15:14:16|30436.98
15:14:17|30439.75
15:14:18|30440.87
15:14:19|30440.13
15:14:20|30441.85
15:14:20|30443.36
15:14:22|30441.72
15:14:23|30443.2
15:14:24|30440.74
15:14:24|30440.74
15:14:25|30441.42
15:14:27|30439.27
15:14:28|30442.28
15:14:29|30443.1
15:14:30|30443.1
15:14:31|30443.61
15:14:33|30440.13
15:14:33|30441.34
15:14:35|30440.9
15:14:36|30440.99
15:14:37|30443.76
15:14:38|30442.01
15:14:39|30443.36
15:14:40|30442.96
15:14:41|30443.57
15:14:42|30440.86
15:14:44|30442.6
15:14:45|30444.23
15:14:45|30444.86
15:14:46|30444.01
15:14:47|30444.7
15:14:48|30441.29
15:14:49|30441.46
15:14:50|30441.46
15:14:51|30440.99
15:14:53|30444.48
15:14:53|30443.14
15:14:55|30444.06
15:14:55|30447.44
15:14:56|30443.31
15:14:57|30444.51
15:14:58|30445.69
15:15:00|30444.51
15:15:01|30443.13
15:15:01|30441.78
15:15:03|30437.64
15:15:04|30439.7
15:15:04|30442.73
15:15:06|30443.78
15:15:07|30444.34
15:15:08|30445.92
15:15:09|30447.44
15:15:09|30450.5
15:15:11|30453.04
15:15:12|30452.18
15:15:13|30450.99
15:15:13|30452.24
15:15:14|30449.02
15:15:16|30447.99
15:15:16|30445.58
15:15:17|30441.66
15:15:18|30438.06
15:15:20|30442.27
15:15:21|30443.82
15:15:22|30440.38
15:15:22|30440.38
15:15:23|30444.09
15:15:25|30440.57
15:15:25|30440.01
15:15:27|30439.27
15:15:28|30440.01
15:15:30|30435.83
15:15:30|30433.16
15:15:31|30432.24
15:15:33|30434.48
15:15:33|30437.86
15:15:35|30434.85
15:15:36|30436.69
15:15:36|30436.26
15:15:38|30436.69
15:15:38|30438.83
15:15:40|30438.83
15:15:41|30437.18
15:15:42|30439.9
15:15:44|30441.79
15:15:45|30441.79
15:15:46|30440.81
15:15:47|30440.81
15:15:48|30440.83
15:15:49|30441.42
15:15:50|30441.42
15:15:51|30440.03
15:15:52|30437.55
15:15:53|30438.
15:15:54|30437.55
15:15:55|30439.26
15:15:56|30441.64
15:15:57|30439.59
15:15:58|30441.01
15:15:59|30440.
15:16:00|30442.81
15:16:01|30442.48
15:16:02|30444.
15:16:03|30443.
15:16:04|30443.23
15:16:05|30442.19
15:16:06|30442.29
15:16:07|30441.9
15:16:08|30441.42
15:16:09|30440.85
15:16:10|30437.21
15:16:11|30437.21
15:16:13|30437.67
15:16:14|30437.2
15:16:15|30435.4
15:16:16|30434.54
15:16:17|30435.4
15:16:18|30432.39
15:16:19|30432.33
15:16:20|30432.
15:16:21|30432.3
15:16:22|30426.39
15:16:23|30427.64
15:16:24|30427.2
15:16:25|30424.65
15:16:26|30425.53
15:16:26|30426.02
15:16:28|30423.3
15:16:29|30424.99
15:16:30|30418.
15:16:32|30420.17
15:16:33|30417.23
15:16:34|30418.2
15:16:35|30420.35
15:16:37|30419.31
15:16:37|30419.73
15:16:39|30415.1
15:16:40|30414.99
15:16:41|30416.47
15:16:42|30416.48
15:16:43|30413.53
15:16:44|30413.57
15:16:45|30415.52
15:16:46|30413.06
15:16:47|30412.86
15:16:48|30412.6
15:16:49|30415.95
15:16:50|30414.93
15:16:51|30418.2
15:16:52|30417.73
15:16:54|30422.04
15:16:54|30415.56
15:16:55|30414.05
15:16:56|30415.99
15:16:58|30418.32
15:16:58|30414.18
15:16:59|30416.66
15:17:00|30407.12
15:17:02|30410.28
15:17:02|30410.4
15:17:03|30412.
15:17:04|30411.98
15:17:05|30411.17
15:17:06|30412.99
15:17:08|30412.32
15:17:08|30411.93
15:17:09|30417.89
15:17:10|30413.55
15:17:11|30415.
15:17:12|30419.12
15:17:13|30419.91
15:17:14|30423.94
15:17:16|30422.72
15:17:16|30419.81
15:17:17|30424.22
15:17:19|30424.49
15:17:19|30426.49
15:17:20|30426.69
15:17:21|30429.81
15:17:22|30429.85
15:17:23|30431.55
15:17:24|30432.39
15:17:26|30436.69
15:17:27|30437.18
15:17:27|30435.76
15:17:28|30435.83
15:17:30|30431.91
15:17:31|30427.38
15:17:32|30428.72
15:17:33|30428.95
15:17:34|30426.39
15:17:35|30427.23
15:17:37|30436.26
15:17:37|30436.
15:17:39|30439.58
15:17:39|30437.15
15:17:41|30439.41
15:17:42|30441.01
15:17:42|30444.
15:17:43|30444.47
15:17:44|30444.25
15:17:46|30442.71
15:17:46|30440.01
15:17:48|30439.52
15:17:49|30439.32
15:17:50|30441.85
15:17:51|30439.3
15:17:51|30439.7
15:17:52|30443.05
15:17:54|30445.82
15:17:54|30449.1
15:17:56|30450.44
15:17:56|30447.44
15:17:58|30445.3
15:17:58|30447.43
15:18:00|30447.56
15:18:01|30450.2
15:18:02|30449.27
15:18:03|30450.2
15:18:04|30447.09
15:18:05|30446.15
15:18:06|30444.89
15:18:07|30446.59
15:18:08|30445.55
15:18:09|30445.14
15:18:11|30440.53
15:18:11|30440.49
15:18:12|30442.23
15:18:13|30442.83
15:18:14|30442.83
15:18:15|30441.7
15:18:16|30436.36
15:18:17|30436.88
15:18:18|30434.22
15:18:19|30434.11
15:18:20|30435.34
15:18:21|30435.92
15:18:22|30431.33
15:18:23|30428.94
15:18:24|30429.2
15:18:25|30429.98
15:18:26|30429.38
15:18:27|30426.12
15:18:28|30422.5
15:18:29|30422.24
15:18:30|30422.26
15:18:31|30420.52
15:18:33|30428.07
15:18:34|30427.57
15:18:35|30431.53
15:18:36|30429.77
15:18:37|30428.45
15:18:38|30431.42
15:18:39|30431.07
15:18:40|30427.79
15:18:41|30425.69
15:18:42|30427.32
15:18:43|30430.
15:18:44|30430.23
15:18:45|30430.84
15:18:46|30433.5
15:18:47|30432.94
15:18:48|30431.98
15:18:49|30430.69
15:18:50|30431.08
15:18:51|30429.8
15:18:52|30428.1
15:18:54|30430.23
15:18:54|30431.55
15:18:55|30432.01
15:18:56|30427.41
15:18:58|30429.89
15:18:59|30430.17
15:19:00|30430.
15:19:00|30431.06
15:19:02|30433.22
15:19:03|30436.01
15:19:04|30432.77
15:19:05|30428.98
15:19:05|30428.38
15:19:07|30428.07
15:19:07|30427.03
15:19:09|30427.52
15:19:10|30422.54
15:19:10|30423.35
15:19:12|30423.57
15:19:13|30421.94
15:19:14|30420.34
15:19:14|30422.
15:19:16|30423.94
15:19:17|30425.17
15:19:18|30426.1
15:19:19|30432.3
15:19:20|30435.7
15:19:21|30435.82
15:19:22|30435.37
15:19:23|30435.95
15:19:24|30434.97
15:19:25|30436.67
15:19:26|30436.92
15:19:27|30436.26
15:19:28|30438.84
15:19:29|30438.68
15:19:30|30436.27
15:19:31|30437.38
15:19:33|30438.39
15:19:33|30438.34
15:19:35|30433.46
15:19:36|30436.68
15:19:37|30435.35
15:19:38|30442.19
15:19:40|30443.01
15:19:40|30443.01
15:19:41|30440.56
15:19:42|30444.37
15:19:44|30444.63
15:19:45|30447.
15:19:46|30444.25
15:19:47|30443.14
15:19:48|30442.
15:19:49|30441.75
15:19:50|30442.01
15:19:52|30439.25
15:19:52|30440.27
15:19:54|30439.4
15:19:55|30436.
15:19:56|30435.45
15:19:57|30436.
15:19:58|30437.37
15:19:59|30434.76
15:20:00|30436.31
15:20:01|30439.27
15:20:02|30439.26
15:20:03|30437.72
15:20:04|30439.09
15:20:05|30437.33
15:20:06|30432.74
15:20:07|30437.34
15:20:08|30442.35
15:20:09|30438.4
15:20:10|30437.72
15:20:11|30434.59
15:20:13|30432.97
15:20:13|30429.8
15:20:14|30429.79
15:20:15|30426.37
15:20:16|30426.37
15:20:17|30428.09
15:20:18|30426.8
15:20:19|30426.43
15:20:20|30426.43
15:20:21|30422.16
15:20:22|30422.
15:20:23|30421.64
15:20:24|30420.84
15:20:26|30419.35
15:20:27|30417.23
15:20:27|30416.
15:20:29|30415.99
15:20:30|30415.02
15:20:30|30416.05
15:20:31|30411.43
15:20:33|30415.1
15:20:34|30415.2
15:20:35|30404.
15:20:36|30406.64
15:20:37|30408.31
15:20:38|30401.78
15:20:39|30402.24
15:20:40|30398.03
15:20:41|30399.89
15:20:42|30402.57
15:20:43|30397.94
15:20:44|30391.38
15:20:45|30393.79
15:20:46|30393.99
15:20:47|30390.62
15:20:48|30395.3
15:20:48|30397.47
15:20:50|30398.76
15:20:51|30400.29
15:20:52|30398.
15:20:53|30398.41
15:20:54|30404.29
15:20:55|30399.9
15:20:56|30402.81
15:20:57|30400.93
15:20:58|30401.99
15:20:59|30396.74
15:21:00|30401.78
15:21:01|30396.53
15:21:02|30396.
15:21:03|30396.49
15:21:04|30398.37
15:21:04|30393.43
15:21:06|30398.
15:21:06|30395.
15:21:08|30395.4
15:21:09|30400.12
15:21:10|30403.64
15:21:11|30404.52
15:21:12|30398.27
15:21:13|30400.78
15:21:14|30397.27
15:21:15|30398.
15:21:16|30398.85
15:21:17|30397.94
15:21:18|30400.44
15:21:19|30397.57
15:21:20|30398.87
15:21:21|30395.42
15:21:21|30390.63
15:21:23|30394.55
15:21:24|30391.1
15:21:25|30391.99
15:21:25|30390.93
15:21:27|30393.19
15:21:27|30388.19
15:21:28|30390.17
15:21:31|30390.68
15:21:31|30393.49
15:21:32|30397.13
15:21:34|30398.44
15:21:35|30399.71
15:21:36|30394.56
15:21:37|30394.92
15:21:38|30396.7
15:21:39|30396.63
15:21:40|30396.47
15:21:41|30396.17
15:21:42|30394.12
15:21:43|30393.69
15:21:44|30391.
15:21:46|30391.09
15:21:47|30389.53
15:21:48|30387.43
15:21:48|30388.96
15:21:50|30394.51
15:21:50|30395.99
15:21:51|30391.97
15:21:53|30393.65
15:21:54|30391.67
15:21:55|30393.49
15:21:56|30396.65
15:21:57|30394.34
15:21:58|30392.35
15:21:59|30393.88
15:22:00|30394.43
15:22:01|30394.43
15:22:02|30393.
15:22:03|30398.31
15:22:04|30394.7
15:22:05|30392.82
15:22:06|30389.91
15:22:08|30391.83
15:22:09|30387.84
15:22:10|30388.27
15:22:11|30388.96
15:22:12|30387.04
15:22:13|30388.44
15:22:14|30387.24
15:22:15|30385.92
15:22:15|30384.08
15:22:17|30384.87
15:22:17|30383.37
15:22:19|30383.79
15:22:20|30389.62
15:22:21|30388.03
15:22:22|30389.2
15:22:23|30397.16
15:22:23|30397.78
15:22:25|30396.88
15:22:26|30399.41
15:22:27|30397.04
15:22:28|30399.99
15:22:28|30396.72
15:22:29|30398.
15:22:30|30396.
15:22:32|30396.1
15:22:33|30396.27
15:22:33|30391.94
15:22:35|30394.12
15:22:36|30394.55
15:22:37|30394.98
15:22:38|30394.36
15:22:39|30394.89
15:22:41|30392.73
15:22:42|30392.72
15:22:42|30388.06
15:22:44|30386.
15:22:45|30386.99
15:22:45|30386.23
15:22:47|30385.02
15:22:48|30385.86
15:22:49|30385.44
15:22:50|30386.4
15:22:51|30385.81
15:22:52|30381.13
15:22:53|30383.09
15:22:54|30383.
15:22:55|30388.05
15:22:55|30392.39
15:22:57|30395.86
15:22:58|30394.87
15:22:59|30393.63
15:22:59|30390.25
15:23:00|30390.69
15:23:01|30389.28
15:23:03|30387.3
15:23:04|30387.74
15:23:05|30387.57
15:23:06|30388.96
15:23:07|30387.7
15:23:08|30388.52
15:23:09|30389.75
15:23:10|30390.24
15:23:11|30394.43
15:23:12|30393.15
15:23:13|30391.99
15:23:14|30392.07
15:23:15|30393.32
15:23:16|30392.57
15:23:17|30394.43
15:23:18|30387.74
15:23:19|30386.45
15:23:20|30384.12
15:23:21|30385.85
15:23:22|30383.63
15:23:23|30386.
15:23:24|30385.6
15:23:25|30385.09
15:23:26|30383.99
15:23:27|30385.09
15:23:28|30384.53
15:23:29|30386.8
15:23:30|30388.14
15:23:31|30388.14
15:23:32|30388.09
15:23:33|30387.42
15:23:34|30386.
15:23:35|30386.85
15:23:37|30387.85
15:23:37|30387.83
15:23:38|30387.83
15:23:40|30392.29
15:23:41|30394.63
15:23:41|30390.76
15:23:43|30393.48
15:23:44|30396.76
15:23:45|30392.61
15:23:46|30392.43
15:23:46|30391.16
15:23:48|30393.02
15:23:49|30394.9
15:23:50|30392.45
15:23:51|30391.63
15:23:52|30393.96
15:23:53|30393.69
15:23:54|30391.64
15:23:55|30393.49
15:23:56|30391.14
15:23:57|30392.37
15:23:58|30392.83
15:23:59|30391.1
15:24:01|30384.56
15:24:01|30386.81
15:24:03|30386.83
15:24:04|30386.3
15:24:05|30385.44
15:24:05|30386.
15:24:07|30387.53
15:24:08|30385.88
15:24:09|30389.81
15:24:10|30386.55
15:24:11|30387.66
15:24:11|30386.
15:24:12|30385.37
15:24:14|30392.1
15:24:14|30397.62
15:24:15|30395.84
15:24:16|30395.49
15:24:18|30394.07
15:24:19|30395.98
15:24:20|30397.42
15:24:21|30398.19
15:24:22|30394.
15:24:23|30395.34
15:24:24|30395.34
15:24:25|30394.
15:24:26|30393.69
15:24:27|30395.84
15:24:28|30397.93
15:24:29|30396.53
15:24:30|30394.29
15:24:31|30394.93
15:24:32|30391.99
15:24:33|30392.
15:24:34|30393.25
15:24:35|30396.27
15:24:36|30396.27
15:24:37|30398.37
15:24:38|30396.04
15:24:39|30394.36
15:24:41|30396.26
15:24:41|30396.6
15:24:43|30398.17
15:24:43|30396.65
15:24:44|30396.65
15:24:46|30393.03
15:24:47|30393.71
15:24:48|30394.55
15:24:50|30393.15
15:24:50|30394.54
15:24:51|30394.9
15:24:52|30394.55
15:24:53|30394.53
15:24:54|30394.95
15:24:55|30396.85
15:24:56|30396.77
15:24:57|30395.62
15:24:58|30395.35
15:25:00|30390.08
15:25:00|30387.
15:25:01|30384.23
15:25:02|30387.66
15:25:03|30388.47
15:25:04|30388.1
15:25:05|30388.79
15:25:07|30388.52
15:25:08|30388.
15:25:08|30388.51
15:25:10|30387.96
15:25:11|30384.5
15:25:11|30382.73
15:25:12|30383.61
15:25:13|30384.99
15:25:14|30382.07
15:25:16|30382.05
15:25:17|30382.01
15:25:17|30385.42
15:25:18|30382.7
15:25:19|30383.1
15:25:21|30383.1
15:25:21|30382.02
15:25:22|30384.55
15:25:23|30384.55
15:25:25|30381.65
15:25:25|30383.37
15:25:26|30380.03
15:25:27|30382.16
15:25:28|30382.68
15:25:29|30382.67
15:25:31|30386.
15:25:31|30380.
15:25:32|30381.88
15:25:34|30382.8
15:25:35|30387.36
15:25:36|30386.38
15:25:37|30385.84
15:25:38|30381.77
15:25:39|30381.6
15:25:40|30381.52
15:25:41|30380.12
15:25:43|30380.02
15:25:44|30381.53
15:25:44|30381.07
15:25:46|30381.75
15:25:47|30380.
15:25:48|30381.87
15:25:49|30383.51
15:25:50|30382.68
15:25:51|30382.02
15:25:52|30383.24
15:25:53|30389.66
15:25:54|30387.85
15:25:55|30387.84
15:25:56|30382.97
15:25:57|30384.65
15:25:58|30384.33
15:25:59|30382.
15:26:00|30380.25
15:26:02|30385.28
15:26:03|30384.
15:26:03|30382.22
15:26:05|30384.63
15:26:05|30383.8
15:26:06|30383.2
15:26:08|30385.66
15:26:09|30384.11
15:26:10|30384.61
15:26:11|30384.19
15:26:12|30384.55
15:26:13|30382.01
15:26:13|30383.37
15:26:15|30384.44
15:26:16|30384.44
15:26:17|30383.36
15:26:18|30382.07
15:26:19|30381.38
15:26:20|30382.48
15:26:21|30382.94
15:26:22|30382.93
15:26:23|30383.15
15:26:24|30381.96
15:26:25|30381.96
15:26:26|30384.52
15:26:27|30383.37
15:26:27|30385.1
15:26:29|30383.7
15:26:30|30383.24
15:26:31|30382.5
15:26:31|30384.66
15:26:33|30383.62
15:26:34|30384.73
15:26:34|30385.37
15:26:35|30386.38
15:26:37|30389.06
15:26:37|30389.06
15:26:39|30385.03
15:26:40|30387.37
15:26:41|30386.38
15:26:42|30386.27
15:26:43|30385.77
15:26:44|30384.59
15:26:46|30384.65
15:26:46|30384.65
15:26:47|30386.38
15:26:48|30392.27
15:26:49|30395.04
15:26:50|30393.25
15:26:51|30392.55
15:26:52|30395.21
15:26:53|30395.21
15:26:54|30394.43
15:26:55|30395.19
15:26:56|30392.84
15:26:57|30395.15
15:26:58|30397.13
15:26:59|30393.99
15:27:01|30394.95
15:27:01|30392.56
15:27:02|30392.83
15:27:03|30394.55
15:27:04|30394.37
15:27:05|30393.02
15:27:07|30393.09
15:27:08|30395.61
15:27:09|30396.96
15:27:10|30396.27
15:27:11|30397.86
15:27:12|30397.13
15:27:13|30395.25
15:27:14|30396.69
15:27:15|30396.48
15:27:16|30398.58
15:27:17|30397.41
15:27:18|30398.7
15:27:18|30400.1
15:27:20|30398.37
15:27:20|30401.
15:27:21|30404.04
15:27:23|30403.71
15:27:24|30403.58
15:27:25|30404.81
15:27:26|30402.73
15:27:27|30404.81
15:27:28|30408.06
15:27:29|30406.62
15:27:30|30408.07
15:27:31|30410.88
15:27:32|30412.61
15:27:33|30412.76
15:27:34|30414.33
15:27:35|30414.42
15:27:36|30413.83
15:27:37|30415.62
15:27:38|30420.51
15:27:39|30420.73
15:27:40|30416.91
15:27:42|30420.75
15:27:42|30421.13
15:27:43|30419.34
15:27:44|30421.89
15:27:46|30420.78
15:27:47|30421.63
15:27:48|30418.
15:27:49|30419.1
15:27:50|30419.1
15:27:51|30420.44
15:27:52|30420.16
15:27:53|30420.99
15:27:54|30423.78
15:27:55|30420.92
15:27:56|30422.89
15:27:57|30424.04
15:27:58|30421.41
15:27:59|30422.5
15:28:00|30427.64
15:28:01|30430.
15:28:02|30428.75
15:28:03|30427.96
15:28:05|30425.45
15:28:06|30426.03
15:28:06|30428.52
15:28:08|30428.24
15:28:09|30428.09
15:28:10|30429.67
15:28:11|30428.09
15:28:11|30429.51
15:28:13|30429.69
15:28:14|30426.64
15:28:14|30428.
15:28:16|30426.37
15:28:16|30429.31
15:28:18|30429.96
15:28:18|30427.49
15:28:20|30427.81
15:28:20|30428.65
15:28:22|30430.46
15:28:23|30429.68
15:28:24|30431.52
15:28:25|30431.5
15:28:25|30434.
15:28:26|30432.07
15:28:27|30428.43
15:28:28|30430.56
15:28:30|30429.76
15:28:31|30429.26
15:28:31|30429.27
15:28:32|30427.25
15:28:33|30428.91
15:28:34|30428.9
15:28:35|30427.34
15:28:36|30429.67
15:28:38|30428.78
15:28:38|30427.33
15:28:40|30428.01
15:28:41|30426.79
15:28:42|30426.79
15:28:43|30430.08
15:28:44|30427.33
15:28:46|30428.23
15:28:46|30426.42
15:28:47|30428.31
15:28:48|30430.74
15:28:50|30429.81
15:28:51|30428.09
15:28:52|30427.64
15:28:52|30428.95
15:28:54|30429.21
15:28:54|30426.86
15:28:55|30429.2
15:28:56|30428.
15:28:58|30429.37
15:28:59|30430.24
15:28:59|30423.43
15:29:00|30425.36
15:29:01|30423.57
15:29:02|30423.36
15:29:03|30420.9
15:29:04|30418.
15:29:06|30420.64
15:29:06|30417.77
15:29:07|30418.59
15:29:08|30417.67
15:29:10|30420.
15:29:11|30417.64
15:29:12|30418.43
15:29:13|30414.41
15:29:14|30410.18
15:29:14|30407.71
15:29:16|30412.85
15:29:16|30413.42
15:29:17|30413.7
15:29:18|30414.9
15:29:19|30413.47
15:29:20|30413.47
15:29:22|30411.32
15:29:23|30411.32
15:29:24|30410.79
15:29:24|30410.2
15:29:25|30403.97
15:29:27|30402.17
15:29:28|30400.57
15:29:28|30398.68
15:29:29|30398.65
15:29:30|30398.19
15:29:32|30397.99
15:29:32|30397.97
15:29:33|30394.45
15:29:34|30391.98
15:29:36|30390.2
15:29:36|30389.34
15:29:37|30389.37
15:29:38|30386.55
15:29:40|30388.75
15:29:41|30388.45
15:29:42|30385.97
15:29:43|30388.95
15:29:44|30388.1
15:29:45|30384.56
15:29:47|30386.38
15:29:47|30389.9
15:29:48|30394.5
15:29:49|30392.
15:29:50|30387.37
15:29:51|30389.
15:29:52|30390.25
15:29:53|30390.23
15:29:54|30385.95
15:29:55|30388.79
15:29:56|30390.62
15:29:57|30388.38
15:29:58|30389.79
15:29:59|30390.2
15:30:00|30390.66
15:30:02|30391.54
15:30:03|30391.54
15:30:04|30389.13
15:30:05|30387.68
15:30:05|30390.67
15:30:07|30394.9
15:30:08|30397.76
15:30:09|30396.01
15:30:10|30396.56
15:30:11|30390.87
15:30:12|30388.32
15:30:13|30389.66
15:30:13|30389.28
15:30:15|30388.66
15:30:16|30384.88
15:30:17|30383.37
15:30:18|30384.01
15:30:19|30381.4
15:30:19|30379.9
15:30:21|30378.
15:30:21|30379.94
15:30:23|30386.4
15:30:24|30388.59
15:30:25|30387.28
15:30:26|30388.4
15:30:27|30388.61
15:30:27|30387.28
15:30:28|30386.59
15:30:30|30383.65
15:30:31|30386.73
15:30:32|30386.59
15:30:33|30387.24
15:30:34|30387.97
15:30:34|30388.61
15:30:36|30387.27
15:30:37|30388.05
15:30:38|30388.05
15:30:39|30393.
15:30:40|30391.57
15:30:41|30391.57
15:30:42|30392.97
15:30:44|30393.58
15:30:45|30393.59
15:30:46|30395.55
15:30:47|30398.14
15:30:48|30402.41
15:30:49|30402.59
15:30:50|30406.27
15:30:52|30407.85
15:30:53|30404.29
15:30:54|30404.19
15:30:55|30405.31
15:30:56|30410.46
15:30:57|30410.7
15:30:58|30411.74
15:30:58|30411.29
15:31:00|30410.88
15:31:01|30405.38
15:31:02|30402.41
15:31:03|30404.53
15:31:03|30404.01
15:31:05|30403.33
15:31:06|30404.44
15:31:06|30402.93
15:31:07|30402.97
15:31:08|30400.71
15:31:10|30401.84
15:31:10|30404.47
15:31:11|30403.6
15:31:13|30404.59
15:31:14|30407.05
15:31:14|30407.05
15:31:16|30406.14
15:31:16|30406.16
15:31:18|30404.77
15:31:19|30408.92
15:31:20|30410.46
15:31:21|30411.31
15:31:22|30409.6
15:31:23|30412.24
15:31:24|30414.61
15:31:25|30411.83
15:31:26|30414.76
15:31:27|30413.36
15:31:28|30414.74
15:31:29|30413.63
15:31:30|30413.9
15:31:32|30413.37
15:31:33|30415.09
15:31:33|30415.75
15:31:34|30415.62
15:31:35|30416.53
15:31:36|30417.93
15:31:38|30418.63
15:31:38|30417.34
15:31:39|30415.14
15:31:40|30415.52
15:31:42|30413.77
15:31:43|30413.91
15:31:44|30411.81
15:31:46|30410.89
15:31:47|30409.59
15:31:48|30409.14
15:31:48|30404.31
15:31:50|30402.14
15:31:50|30407.79
15:31:52|30404.
15:31:53|30406.78
15:31:54|30403.27
15:31:55|30402.
15:31:56|30404.09
15:31:57|30404.87
15:31:58|30410.76
15:31:59|30411.85
15:32:00|30412.43
15:32:01|30415.27
15:32:02|30413.59
15:32:03|30412.53
15:32:04|30411.75
15:32:05|30413.46
15:32:06|30412.13
15:32:07|30409.84
15:32:07|30406.35
15:32:09|30405.75
15:32:10|30405.76
15:32:11|30405.55
15:32:12|30405.33
15:32:13|30404.87
15:32:14|30410.32
15:32:14|30411.31
15:32:16|30414.76
15:32:17|30416.
15:32:18|30414.44
15:32:19|30414.75
15:32:21|30413.21
15:32:21|30411.41
15:32:22|30407.85
15:32:23|30412.6
15:32:24|30409.12
15:32:25|30410.11
15:32:26|30410.21
15:32:27|30410.22
15:32:28|30411.26
15:32:29|30410.46
15:32:30|30410.46
15:32:31|30409.93
15:32:32|30411.89
15:32:33|30411.85
15:32:34|30411.85
15:32:35|30410.88
15:32:36|30410.88
15:32:37|30414.64
15:32:38|30413.19
15:32:39|30414.33
15:32:40|30411.99
15:32:41|30408.24
15:32:42|30406.57
15:32:43|30407.
15:32:44|30407.
15:32:46|30407.88
15:32:47|30407.45
15:32:48|30408.31
15:32:49|30408.05
15:32:50|30410.37
15:32:51|30412.18
15:32:52|30412.38
15:32:53|30413.7
15:32:54|30411.87
15:32:55|30411.94
15:32:57|30413.89
15:32:58|30415.58
15:32:58|30415.67
15:32:59|30415.2
15:33:01|30417.78
15:33:01|30418.4
15:33:03|30422.77
15:33:04|30420.8
15:33:05|30420.52
15:33:06|30423.99
15:33:08|30420.
15:33:08|30418.53
15:33:09|30415.86
15:33:10|30416.
15:33:11|30416.31
15:33:12|30415.34
15:33:13|30415.34
15:33:14|30416.5
15:33:16|30415.
15:33:16|30415.
15:33:18|30413.9
15:33:19|30415.56
15:33:19|30415.1
15:33:20|30415.1
15:33:22|30416.27
15:33:22|30420.24
15:33:23|30422.51
15:33:24|30421.63
15:33:25|30420.47
15:33:27|30421.02
15:33:28|30421.63
15:33:29|30422.01
15:33:29|30423.57
15:33:31|30421.81
15:33:31|30421.81
15:33:33|30421.81
15:33:33|30419.
15:33:35|30418.87
15:33:36|30420.33
15:33:37|30419.06
15:33:38|30419.06
15:33:39|30419.96
15:33:40|30420.33
15:33:41|30420.78
15:33:42|30418.63
15:33:43|30418.71
15:33:44|30419.5
15:33:46|30423.36
15:33:46|30423.56
15:33:47|30422.01
15:33:48|30418.88
15:33:49|30421.
15:33:50|30421.
15:33:52|30419.49
15:33:53|30423.79
15:33:54|30423.23
15:33:55|30423.75
15:33:56|30425.07
15:33:57|30424.25
15:33:59|30425.47
15:33:59|30429.2
15:34:00|30427.39
15:34:02|30432.17
15:34:02|30431.11
15:34:04|30427.24
15:34:04|30428.55
15:34:05|30428.31
15:34:07|30427.26
15:34:08|30423.85
15:34:09|30421.3
15:34:10|30419.01
15:34:11|30421.58
15:34:12|30417.44
15:34:13|30421.19
15:34:14|30422.36
15:34:16|30420.07
15:34:16|30415.27
15:34:17|30415.43
15:34:18|30413.23
15:34:19|30413.03
15:34:20|30411.71
15:34:21|30411.22
15:34:22|30410.
15:34:23|30407.01
15:34:24|30409.97
15:34:25|30408.23
15:34:26|30408.06
15:34:27|30407.01
15:34:28|30408.53
15:34:29|30408.53
15:34:30|30406.74
15:34:31|30408.34
15:34:32|30410.18
15:34:33|30409.29
15:34:34|30409.26
15:34:35|30409.26
15:34:36|30411.68
15:34:37|30410.88
15:34:38|30411.75
15:34:39|30409.17
15:34:40|30409.17
15:34:41|30410.73
15:34:42|30409.17
15:34:43|30408.74
15:34:44|30408.31
15:34:46|30410.86
15:34:46|30409.49
15:34:48|30409.45
15:34:49|30409.96
15:34:50|30413.
15:34:52|30410.
15:34:52|30408.74
15:34:53|30410.88
15:34:54|30413.22
15:34:55|30410.
15:34:56|30410.
15:34:58|30410.
15:34:59|30411.75
15:34:59|30411.67
15:35:01|30412.02
15:35:02|30411.33
15:35:03|30411.05
15:35:04|30408.93
15:35:05|30409.17
15:35:06|30411.74
15:35:07|30415.62
15:35:08|30416.79
15:35:09|30415.41
15:35:10|30417.47
15:35:11|30416.41
15:35:12|30414.26
15:35:13|30413.99
15:35:14|30415.57
15:35:15|30415.1
15:35:16|30416.
15:35:17|30417.99
15:35:18|30420.08
15:35:19|30417.5
15:35:20|30419.06
15:35:21|30418.22
15:35:22|30420.25
15:35:23|30422.9
15:35:24|30422.91
15:35:25|30421.81
15:35:26|30421.6
15:35:27|30421.72
15:35:28|30421.22
15:35:29|30422.19
15:35:30|30424.78
15:35:31|30423.78
15:35:32|30421.7
15:35:33|30421.7
15:35:34|30420.38
15:35:35|30422.87
15:35:36|30425.07
15:35:37|30430.5
15:35:38|30429.45
15:35:39|30426.82
15:35:40|30426.41
15:35:41|30427.81
15:35:42|30429.17
15:35:43|30429.22
15:35:44|30427.23
15:35:45|30427.66
15:35:46|30430.78
15:35:47|30429.38
15:35:48|30432.05
15:35:49|30429.43
15:35:50|30431.96
15:35:51|30429.48
15:35:53|30428.29
15:35:53|30428.84
15:35:55|30428.07
15:35:55|30428.07
15:35:57|30428.26
15:35:57|30426.79
15:35:58|30425.43
15:35:59|30427.23
15:36:00|30425.43
15:36:02|30425.41
15:36:02|30426.48
15:36:04|30425.08
15:36:05|30425.09
15:36:06|30425.09
15:36:07|30425.28
15:36:08|30429.16
15:36:09|30429.68
15:36:10|30428.95
15:36:11|30428.95
15:36:12|30429.9
15:36:13|30429.43
15:36:14|30428.52
15:36:15|30434.97
15:36:16|30433.75
15:36:17|30433.25
15:36:18|30433.58
15:36:19|30433.6
15:36:20|30435.2
15:36:21|30432.78
15:36:22|30431.08
15:36:23|30434.15
15:36:24|30433.23
15:36:25|30434.8
15:36:26|30436.
15:36:27|30436.72
15:36:28|30437.64
15:36:29|30443.21
15:36:30|30441.51
15:36:31|30441.67
15:36:32|30444.24
15:36:33|30440.
15:36:34|30441.42
15:36:35|30438.42
15:36:36|30439.16
15:36:37|30439.05
15:36:38|30443.46
15:36:39|30445.
15:36:40|30444.96
15:36:41|30446.78
15:36:42|30443.31
15:36:43|30443.98
15:36:44|30442.
15:36:45|30441.99
15:36:46|30443.03
15:36:47|30448.71
15:36:48|30450.
15:36:49|30443.63
15:36:50|30448.31
15:36:51|30446.
15:36:52|30448.35
15:36:53|30450.98
15:36:54|30450.31
15:36:56|30454.69
15:36:56|30455.18
15:36:58|30453.21
15:36:59|30455.88
15:37:00|30456.63
15:37:01|30457.18
15:37:02|30451.73
15:37:03|30452.82
15:37:05|30446.13
15:37:05|30448.45
15:37:07|30444.89
15:37:07|30447.96
15:37:08|30449.59
15:37:09|30447.87
15:37:11|30447.3
15:37:12|30445.69
15:37:13|30448.87
15:37:14|30447.35
15:37:15|30447.82
15:37:16|30450.24
15:37:17|30449.16
15:37:18|30452.74
15:37:19|30451.39
15:37:21|30454.82
15:37:22|30455.18
15:37:23|30460.71
15:37:24|30459.16
15:37:25|30450.47
15:37:26|30454.3
15:37:27|30458.
15:37:28|30458.12
15:37:29|30460.23
15:37:30|30463.78
15:37:31|30465.62
15:37:33|30465.65
15:37:33|30462.89
15:37:34|30462.2
15:37:35|30468.
15:37:36|30470.
15:37:37|30471.48
15:37:38|30469.15
15:37:39|30476.19
15:37:40|30484.01
15:37:41|30476.08
15:37:42|30477.06
15:37:43|30472.51
15:37:44|30469.56
15:37:45|30465.5
15:37:46|30468.47
15:37:47|30463.53
15:37:48|30465.65
15:37:49|30462.25
15:37:50|30462.38
15:37:51|30464.84
15:37:52|30463.04
15:37:53|30468.68
15:37:54|30470.15
15:37:55|30469.34
15:37:56|30470.69
15:37:57|30465.62
15:37:59|30468.64
15:38:00|30467.
15:38:01|30463.51
15:38:02|30464.61
15:38:03|30459.26
15:38:04|30458.12
15:38:05|30454.52
15:38:07|30466.04
15:38:07|30472.37
15:38:08|30474.58
15:38:09|30473.2
15:38:10|30474.98
15:38:11|30477.62
15:38:12|30476.21
15:38:13|30476.87
15:38:14|30474.01
15:38:15|30471.83
15:38:16|30470.41
15:38:17|30470.32
15:38:18|30469.37
15:38:19|30469.37
15:38:20|30470.54
15:38:21|30469.37
15:38:22|30470.63
15:38:23|30476.02
15:38:24|30476.03
15:38:26|30477.11
15:38:26|30478.46
15:38:27|30475.27
15:38:29|30475.58
15:38:30|30475.83
15:38:31|30475.38
15:38:31|30472.92
15:38:33|30462.92
15:38:34|30462.98
15:38:34|30463.77
15:38:35|30464.5
15:38:37|30464.5
15:38:38|30464.5
15:38:38|30464.5
15:38:40|30463.07
15:38:41|30462.03
15:38:41|30462.02
15:38:42|30462.97
15:38:43|30465.
15:38:45|30463.19
15:38:46|30463.95
15:38:47|30464.29
15:38:48|30464.29
15:38:49|30462.57
15:38:50|30465.79
15:38:50|30464.21
15:38:52|30464.54
15:38:52|30462.14
15:38:53|30463.16
15:38:55|30458.31
15:38:55|30459.94
15:38:56|30459.99
15:38:58|30460.23
15:38:59|30460.23
15:39:00|30457.12
15:39:01|30454.26
15:39:02|30453.5
15:39:03|30452.72
15:39:04|30452.
15:39:05|30454.68
15:39:07|30453.46
15:39:07|30454.58
15:39:08|30454.58
15:39:10|30461.32
15:39:11|30460.46
15:39:12|30461.87
15:39:12|30464.
15:39:13|30461.84
15:39:14|30459.49
15:39:15|30459.54
15:39:16|30459.56
15:39:17|30459.55
15:39:18|30463.34
15:39:19|30467.15
15:39:21|30468.5
15:39:21|30467.65
15:39:23|30470.
15:39:23|30471.01
15:39:24|30470.56
15:39:25|30473.86
15:39:26|30475.84
15:39:27|30472.81
15:39:28|30470.56
15:39:30|30472.77
15:39:30|30472.44
15:39:31|30471.16
15:39:32|30474.1
15:39:33|30471.52
15:39:34|30475.15
15:39:35|30473.5
15:39:36|30475.15
15:39:37|30471.71
15:39:38|30473.38
15:39:39|30466.06
15:39:40|30467.51
15:39:41|30475.55
15:39:42|30476.62
15:39:43|30472.75
15:39:44|30474.83
15:39:45|30471.51
15:39:46|30468.94
15:39:47|30469.79
15:39:48|30469.62
15:39:49|30467.64
15:39:50|30468.13
15:39:52|30470.23
15:39:53|30466.28
15:39:54|30467.26
15:39:55|30463.96
15:39:57|30464.46
15:39:57|30470.5
15:39:58|30475.82
15:39:59|30474.55
15:40:01|30474.54
15:40:02|30473.88
15:40:03|30468.15
15:40:04|30468.71
15:40:05|30469.18
15:40:06|30464.73
15:40:07|30468.94
15:40:07|30468.5
15:40:09|30467.29
15:40:10|30467.94
15:40:11|30470.44
15:40:11|30470.46
15:40:13|30469.36
15:40:14|30468.69
15:40:14|30466.2
15:40:15|30462.57
15:40:16|30462.92
15:40:18|30465.07
15:40:18|30466.5
15:40:19|30471.45
15:40:20|30472.15
15:40:22|30468.23
15:40:22|30467.65
15:40:24|30466.02
15:40:24|30465.57
15:40:26|30464.64
15:40:27|30464.91
15:40:28|30464.06
15:40:29|30462.45
15:40:30|30463.32
15:40:31|30463.34
15:40:32|30466.18
15:40:33|30463.81
15:40:34|30464.24
15:40:34|30466.78
15:40:36|30466.78
15:40:37|30466.78
15:40:38|30466.78
15:40:39|30469.46
15:40:40|30468.76
15:40:41|30469.48
15:40:42|30466.43
15:40:43|30467.93
15:40:43|30467.94
15:40:45|30469.
15:40:46|30471.48
15:40:47|30469.56
15:40:48|30470.64
15:40:48|30470.64
15:40:49|30469.82
15:40:50|30470.08
15:40:52|30471.66
15:40:53|30474.93
15:40:54|30477.27
15:40:54|30475.82
15:40:56|30472.13
15:40:57|30470.66
15:40:58|30475.03
15:40:59|30475.35
15:41:00|30475.25
15:41:01|30474.6
15:41:02|30471.97
15:41:03|30470.3
15:41:04|30469.98
15:41:05|30469.98
15:41:06|30468.06
15:41:07|30466.53
15:41:09|30472.
15:41:09|30471.52
15:41:10|30476.
15:41:11|30468.9
15:41:12|30464.21
15:41:13|30466.7
15:41:14|30464.64
15:41:15|30463.88
15:41:16|30461.7
15:41:17|30462.
15:41:18|30462.
15:41:19|30460.17
15:41:20|30460.58
15:41:21|30460.23
15:41:22|30462.55
15:41:24|30459.66
15:41:24|30459.07
15:41:25|30454.93
15:41:26|30456.25
15:41:27|30454.59
15:41:28|30454.75
15:41:29|30456.
15:41:30|30455.77
15:41:31|30455.95
15:41:33|30454.
15:41:33|30456.06
15:41:35|30455.63
15:41:36|30457.81
15:41:37|30456.47
15:41:38|30458.64
15:41:38|30458.12
15:41:39|30457.11
15:41:41|30458.75
15:41:42|30458.62
15:41:42|30458.19
15:41:44|30458.2
15:41:44|30457.33
15:41:46|30456.47
15:41:47|30458.
15:41:48|30457.99
15:41:49|30457.99
15:41:49|30453.31
15:41:51|30456.
15:41:51|30455.98
15:41:52|30455.19
15:41:53|30458.04
15:41:55|30457.99
15:41:56|30461.57
15:41:57|30462.
15:41:59|30459.61
15:41:59|30462.
15:42:00|30463.66
15:42:02|30464.52
15:42:03|30461.94
15:42:04|30459.58
15:42:04|30459.55
15:42:06|30463.37
15:42:07|30465.17
15:42:08|30465.87
15:42:09|30467.89
15:42:10|30468.52
15:42:11|30465.87
15:42:12|30463.33
15:42:13|30462.34
15:42:14|30461.33
15:42:15|30464.83
15:42:16|30462.91
15:42:17|30462.88
15:42:18|30462.77
15:42:19|30463.48
15:42:20|30460.68
15:42:21|30459.04
15:42:22|30462.49
15:42:23|30463.33
15:42:25|30465.93
15:42:25|30464.3
15:42:26|30462.59
15:42:27|30463.57
15:42:28|30463.04
15:42:29|30463.29
15:42:30|30463.29
15:42:31|30463.97
15:42:32|30464.
15:42:33|30464.
15:42:34|30462.93
15:42:35|30461.48
15:42:36|30462.92
15:42:37|30462.6
15:42:38|30459.04
15:42:39|30459.
15:42:40|30459.81
15:42:41|30459.38
15:42:42|30455.72
15:42:43|30456.74
15:42:44|30456.86
15:42:45|30454.59
15:42:46|30450.04
15:42:47|30451.73
15:42:48|30450.22
15:42:49|30449.44
15:42:50|30450.41
15:42:51|30447.43
15:42:52|30445.32
15:42:53|30444.43
15:42:54|30446.
15:42:55|30447.26
15:42:56|30444.86
15:42:58|30441.22
15:42:59|30442.05
15:43:00|30443.13
15:43:02|30443.57
15:43:03|30442.68
15:43:03|30443.31
15:43:05|30444.72
15:43:06|30445.58
15:43:06|30445.72
15:43:08|30449.16
15:43:09|30449.16
15:43:10|30447.06
15:43:10|30445.3
15:43:12|30445.29
15:43:13|30441.43
15:43:14|30441.44
15:43:15|30442.45
15:43:16|30444.86
15:43:17|30444.86
15:43:18|30445.54
15:43:19|30444.2
15:43:20|30442.4
15:43:21|30441.86
15:43:22|30441.14
15:43:23|30442.27
15:43:24|30442.7
15:43:25|30444.25
15:43:26|30442.02
15:43:27|30442.08
15:43:28|30442.4
15:43:29|30441.49
15:43:30|30443.09
15:43:31|30446.
15:43:32|30445.66
15:43:33|30447.25
15:43:35|30445.29
15:43:36|30446.13
15:43:36|30446.41
15:43:38|30447.96
15:43:39|30443.77
15:43:39|30441.86
15:43:40|30444.02
15:43:41|30442.84
15:43:43|30443.14
15:43:43|30443.84
15:43:44|30446.42
15:43:45|30447.36
15:43:46|30445.07
15:43:47|30446.42
15:43:48|30446.42
15:43:50|30444.34
15:43:50|30444.02
15:43:51|30448.01
15:43:52|30450.11
15:43:54|30451.72
15:43:54|30453.32
15:43:55|30450.47
15:43:57|30449.86
15:43:58|30452.21
15:43:59|30451.37
15:44:00|30451.65
15:44:01|30452.
15:44:02|30453.48
15:44:03|30453.69
15:44:04|30452.71
15:44:06|30454.1
15:44:06|30451.79
15:44:07|30450.
15:44:08|30445.21
15:44:09|30445.27
15:44:10|30448.
15:44:11|30448.71
15:44:12|30450.88
15:44:13|30454.26
15:44:15|30453.43
15:44:15|30454.02
15:44:16|30452.75
15:44:18|30458.47
15:44:18|30456.18
15:44:19|30456.19
15:44:20|30451.81
15:44:21|30454.3
15:44:22|30456.21
15:44:23|30453.11
15:44:24|30453.07
15:44:25|30450.83
15:44:27|30452.2
15:44:27|30450.83
15:44:28|30450.63
15:44:29|30450.63
15:44:30|30448.89
15:44:32|30450.02
15:44:33|30450.35
15:44:34|30450.83
15:44:35|30450.88
15:44:36|30455.75
15:44:37|30457.14
15:44:39|30456.58
15:44:39|30450.47
15:44:40|30453.05
15:44:42|30452.85
15:44:43|30452.59
15:44:44|30450.46
15:44:44|30450.95
15:44:46|30452.62
15:44:47|30452.7
15:44:48|30452.93
15:44:48|30456.47
15:44:49|30455.01
15:44:50|30457.74
15:44:51|30457.76
15:44:52|30457.22
15:44:54|30456.11
15:44:55|30454.13
15:44:56|30454.13
15:44:57|30454.
15:44:58|30450.76
15:45:00|30450.83
15:45:00|30453.79
15:45:01|30450.7
15:45:03|30454.76
15:45:04|30455.06
15:45:05|30453.65
15:45:06|30454.41
15:45:07|30455.49
15:45:08|30453.22
15:45:08|30453.22
15:45:09|30450.82
15:45:11|30451.32
15:45:11|30452.7
15:45:13|30453.18
15:45:13|30454.59
15:45:15|30454.59
15:45:16|30454.56
15:45:17|30453.17
15:45:18|30453.17
15:45:19|30452.1
15:45:20|30454.32
15:45:21|30453.97
15:45:22|30451.31
15:45:23|30453.44
15:45:24|30453.51
15:45:25|30454.24
15:45:26|30454.57
15:45:27|30454.57
15:45:28|30454.57
15:45:29|30454.57
15:45:30|30454.6
15:45:31|30453.04
15:45:32|30453.04
15:45:33|30454.32
15:45:34|30453.46
15:45:35|30455.1
15:45:36|30453.54
15:45:37|30453.5
15:45:38|30453.5
15:45:39|30455.99
15:45:40|30451.58
15:45:41|30451.72
15:45:42|30453.89
15:45:43|30453.89
15:45:44|30454.
15:45:45|30454.1
15:45:46|30454.29
15:45:47|30453.71
15:45:48|30456.
15:45:50|30454.97
15:45:50|30451.45
15:45:51|30452.5
15:45:52|30453.99
15:45:53|30452.83
15:45:54|30455.64
15:45:55|30454.2
15:45:56|30452.71
15:45:58|30456.04
15:45:59|30454.96
15:46:00|30453.62
15:46:02|30454.
15:46:02|30454.94
15:46:03|30455.44
15:46:04|30452.71
15:46:05|30454.01
15:46:06|30452.51
15:46:07|30452.58
15:46:08|30453.65
15:46:09|30451.97
15:46:10|30454.32
15:46:11|30453.56
15:46:12|30453.56
15:46:13|30451.77
15:46:14|30453.99
15:46:15|30451.32
15:46:16|30451.32
15:46:17|30451.74
15:46:18|30451.74
15:46:19|30451.03
15:46:20|30450.48
15:46:21|30451.22
15:46:22|30447.
15:46:23|30446.61
15:46:24|30448.72
15:46:26|30447.3
15:46:26|30448.19
15:46:27|30447.89
15:46:28|30446.58
15:46:30|30448.13
15:46:31|30445.36
15:46:32|30439.85
15:46:33|30439.71
15:46:33|30441.8
15:46:35|30440.12
15:46:36|30441.41
15:46:37|30441.4
15:46:38|30441.41
15:46:39|30441.18
15:46:40|30439.95
15:46:41|30439.93
15:46:42|30439.89
15:46:43|30439.68
15:46:44|30436.69
15:46:45|30434.89
15:46:46|30434.41
15:46:47|30434.89
15:46:49|30436.46
15:46:49|30435.52
15:46:51|30435.44
15:46:52|30436.73
15:46:53|30436.75
15:46:54|30437.11
15:46:55|30437.12
15:46:56|30439.66
15:46:57|30436.99
15:46:57|30436.76
15:46:59|30436.31
15:46:59|30436.26
15:47:01|30442.82
15:47:02|30445.14
15:47:03|30447.8
15:47:04|30446.37
15:47:06|30446.65
15:47:06|30447.07
15:47:07|30447.67
15:47:08|30447.8
15:47:09|30449.15
15:47:10|30451.57
15:47:11|30457.38
15:47:12|30457.57
15:47:13|30457.
15:47:14|30455.11
15:47:15|30453.66
15:47:16|30453.66
15:47:17|30450.54
15:47:18|30451.21
15:47:19|30452.58
15:47:20|30455.16
15:47:21|30455.2
15:47:22|30453.89
15:47:23|30453.86
15:47:25|30455.95
15:47:26|30459.14
15:47:27|30458.62
15:47:27|30460.49
15:47:28|30459.93
15:47:29|30459.05
15:47:30|30459.91
15:47:32|30459.76
15:47:32|30462.18
15:47:33|30459.05
15:47:35|30459.05
15:47:36|30459.91
15:47:37|30460.83
15:47:37|30465.96
15:47:39|30467.14
15:47:39|30464.02
15:47:41|30464.93
15:47:41|30466.52
15:47:42|30466.36
15:47:43|30467.87
15:47:44|30467.98
15:47:46|30468.
15:47:46|30467.99
15:47:48|30462.6
15:47:49|30468.5
15:47:50|30473.4
15:47:51|30471.53
15:47:51|30472.
15:47:53|30469.
15:47:53|30469.85
15:47:54|30471.45
15:47:55|30468.76
15:47:57|30469.95
15:47:57|30468.27
15:47:59|30465.57
15:48:00|30466.35
15:48:00|30467.21
15:48:02|30469.16
15:48:03|30471.51
15:48:04|30470.66
15:48:05|30466.43
15:48:06|30468.99
15:48:08|30471.95
15:48:08|30471.95
15:48:09|30470.41
15:48:10|30470.25
15:48:11|30470.18
15:48:12|30470.
15:48:14|30469.39
15:48:14|30470.87
15:48:15|30470.74
15:48:16|30470.3
15:48:17|30469.38
15:48:19|30470.41
15:48:20|30467.25
15:48:21|30467.5
15:48:22|30466.16
15:48:23|30467.82
15:48:24|30465.82
15:48:25|30465.52
15:48:26|30467.15
15:48:27|30468.07
15:48:28|30468.07
15:48:29|30466.93
15:48:30|30466.25
15:48:31|30466.31
15:48:33|30466.77
15:48:33|30468.51
15:48:34|30467.99
15:48:35|30468.94
15:48:36|30470.04
15:48:37|30469.37
15:48:38|30469.37
15:48:39|30469.81
15:48:40|30470.23
15:48:41|30470.83
15:48:42|30469.82
15:48:43|30468.91
15:48:44|30469.99
15:48:45|30470.26
15:48:46|30470.26
15:48:47|30469.57
15:48:48|30467.45
15:48:49|30470.09
15:48:50|30470.09
15:48:51|30470.09
15:48:52|30469.18
15:48:53|30470.87
15:48:54|30470.87
15:48:55|30468.76
15:48:56|30469.79
15:48:57|30470.96
15:48:58|30472.6
15:48:59|30470.23
15:49:01|30468.69
15:49:02|30469.84
15:49:03|30471.55
15:49:05|30473.01
15:49:06|30469.05
15:49:07|30469.05
15:49:08|30466.01
15:49:09|30465.73
15:49:10|30470.
15:49:11|30471.01
15:49:12|30468.69
15:49:13|30472.63
15:49:14|30468.84
15:49:15|30470.31
15:49:16|30470.23
15:49:17|30468.69
15:49:18|30469.
15:49:20|30469.27
15:49:21|30469.5
15:49:22|30464.67
15:49:23|30466.36
15:49:24|30466.36
15:49:25|30465.51
15:49:25|30464.88
15:49:27|30462.02
15:49:28|30463.34
15:49:29|30459.79
15:49:30|30462.05
15:49:31|30458.17
15:49:32|30457.87
15:49:33|30460.
15:49:33|30462.11
15:49:35|30461.44
15:49:36|30462.48
15:49:37|30460.77
15:49:38|30466.49
15:49:39|30467.
15:49:40|30466.09
15:49:40|30462.87
15:49:42|30465.22
15:49:43|30465.39
15:49:44|30467.14
15:49:44|30467.81
15:49:46|30465.04
15:49:46|30460.99
15:49:48|30462.98
15:49:49|30462.98
15:49:50|30462.46
15:49:51|30461.96
15:49:52|30459.9
15:49:53|30459.89
15:49:54|30459.02
15:49:55|30460.06
15:49:56|30460.02
15:49:57|30460.34
15:49:58|30460.19
15:49:59|30459.08
15:50:00|30461.
15:50:01|30455.61
15:50:02|30457.97
15:50:03|30458.46
15:50:04|30457.85
15:50:05|30457.2
15:50:06|30457.2
15:50:07|30455.87
15:50:08|30457.76
15:50:09|30460.23
15:50:10|30461.82
15:50:11|30460.23
15:50:12|30457.27
15:50:13|30457.27
15:50:14|30458.43
15:50:15|30458.45
15:50:16|30459.76
15:50:17|30466.3
15:50:18|30464.02
15:50:19|30463.56
15:50:20|30462.19
15:50:22|30463.41
15:50:22|30463.99
15:50:23|30464.93
15:50:24|30464.64
15:50:25|30464.64
15:50:26|30463.35
15:50:27|30463.35
15:50:28|30464.64
15:50:29|30463.35
15:50:30|30463.7
15:50:31|30461.67
15:50:32|30458.53
15:50:33|30459.04
15:50:34|30458.84
15:50:35|30458.84
15:50:36|30459.78
15:50:37|30457.08
15:50:38|30459.89
15:50:39|30459.6
15:50:41|30461.34
15:50:41|30461.63
15:50:42|30460.42
15:50:44|30465.44
15:50:45|30465.45
15:50:46|30466.45
15:50:47|30466.36
15:50:48|30463.88
15:50:49|30464.72
15:50:50|30465.01
15:50:51|30464.63
15:50:52|30459.76
15:50:53|30463.33
15:50:54|30462.9
15:50:55|30464.9
15:50:56|30464.9
15:50:57|30462.06
15:50:58|30463.31
15:50:59|30463.31
15:51:00|30462.49
15:51:01|30462.5
15:51:02|30462.46
15:51:04|30464.
15:51:06|30465.25
15:51:07|30459.97
15:51:08|30456.09
15:51:08|30452.37
15:51:10|30453.37
15:51:11|30455.55
15:51:11|30456.03
15:51:12|30458.07
15:51:14|30459.44
15:51:15|30463.78
15:51:15|30462.38
15:51:16|30461.55
15:51:18|30461.43
15:51:19|30463.26
15:51:20|30466.34
15:51:21|30466.34
15:51:22|30465.56
15:51:23|30465.69
15:51:24|30465.69
15:51:25|30466.1
15:51:26|30466.93
15:51:27|30466.
15:51:28|30463.07
15:51:29|30463.07
15:51:30|30462.28
15:51:31|30462.58
15:51:32|30458.
15:51:33|30457.99
15:51:34|30456.82
15:51:35|30456.06
15:51:36|30454.5
15:51:37|30454.
15:51:38|30457.49
15:51:39|30458.19
15:51:40|30458.19
15:51:41|30456.95
15:51:42|30456.95
15:51:43|30456.95
15:51:44|30455.61
15:51:45|30457.75
15:51:46|30457.75
15:51:48|30457.73
15:51:48|30458.18
15:51:50|30458.82
15:51:51|30458.82
15:51:52|30458.96
15:51:53|30460.63
15:51:54|30459.56
15:51:54|30459.56
15:51:55|30461.86
15:51:56|30460.37
15:51:57|30460.37
15:51:59|30460.37
15:52:00|30460.39
15:52:01|30461.1
15:52:02|30461.72
15:52:03|30465.68
15:52:04|30463.64
15:52:06|30462.96
15:52:07|30462.29
15:52:08|30462.29
15:52:09|30461.99
15:52:10|30461.67
15:52:11|30458.33
15:52:12|30456.91
15:52:13|30455.13
15:52:14|30452.74
15:52:14|30454.32
15:52:16|30453.88
15:52:17|30453.88
15:52:17|30454.11
15:52:19|30453.38
15:52:19|30452.63
15:52:21|30454.63
15:52:22|30452.51
15:52:23|30452.51
15:52:24|30452.17
15:52:25|30452.18
15:52:26|30453.62
15:52:27|30453.62
15:52:27|30454.85
15:52:29|30453.63
15:52:29|30452.76
15:52:31|30452.76
15:52:31|30455.23
15:52:33|30453.46
15:52:34|30452.65
15:52:34|30452.33
15:52:35|30453.64
15:52:37|30448.24
15:52:38|30444.45
15:52:39|30448.54
15:52:40|30446.61
15:52:40|30448.45
15:52:41|30448.21
15:52:43|30450.48
15:52:43|30450.02
15:52:45|30451.19
15:52:47|30451.21
15:52:47|30455.54
15:52:49|30461.14
15:52:50|30460.49
15:52:50|30461.78
15:52:51|30462.04
15:52:52|30460.28
15:52:53|30459.77
15:52:55|30459.43
15:52:56|30460.36
15:52:57|30459.49
15:52:58|30458.22
15:52:59|30457.54
15:53:00|30456.12
15:53:01|30455.7
15:53:02|30457.34
15:53:03|30457.34
15:53:04|30457.38
15:53:06|30458.09
15:53:07|30460.1
15:53:08|30456.47
15:53:08|30456.89
15:53:10|30453.85
15:53:10|30454.56
15:53:12|30452.96
15:53:13|30453.46
15:53:13|30452.92
15:53:15|30456.01
15:53:15|30452.89
15:53:17|30454.3
15:53:17|30453.13
15:53:19|30450.88
15:53:20|30453.02
15:53:20|30454.59
15:53:22|30453.89
15:53:23|30455.52
15:53:24|30455.52
15:53:25|30455.52
15:53:26|30456.52
15:53:27|30455.18
15:53:28|30455.6
15:53:29|30457.01
15:53:30|30457.01
15:53:32|30458.19
15:53:32|30458.19
15:53:33|30458.19
15:53:34|30456.04
15:53:35|30456.
15:53:36|30456.
15:53:37|30456.
15:53:38|30455.97
15:53:40|30456.31
15:53:40|30456.04
15:53:41|30456.04
15:53:43|30456.01
15:53:43|30457.25
15:53:44|30458.22
15:53:45|30456.58
15:53:46|30459.27
15:53:47|30456.92
15:53:49|30457.63
15:53:50|30458.81
15:53:50|30458.91
15:53:51|30458.61
15:53:52|30457.
15:53:54|30456.92
15:53:54|30456.92
15:53:55|30460.77
15:53:56|30463.99
15:53:58|30462.92
15:53:59|30462.56
15:54:00|30462.56
15:54:01|30460.7
15:54:02|30462.27
15:54:02|30461.21
15:54:04|30464.06
15:54:04|30463.65
15:54:06|30465.65
15:54:07|30466.88
15:54:09|30466.41
15:54:10|30465.09
15:54:11|30462.92
15:54:12|30458.76
15:54:13|30461.17
15:54:14|30461.44
15:54:15|30464.21
15:54:16|30465.04
15:54:17|30464.
15:54:18|30461.2
15:54:19|30460.24
15:54:20|30459.3
15:54:21|30459.
15:54:22|30459.05
15:54:23|30460.95
15:54:24|30460.
15:54:26|30461.72
15:54:26|30456.86
15:54:27|30456.58
15:54:28|30453.8
15:54:29|30453.31
15:54:30|30450.35
15:54:31|30446.93
15:54:32|30446.53
15:54:33|30449.46
15:54:34|30449.83
15:54:35|30447.27
15:54:37|30447.44
15:54:37|30448.97
15:54:38|30450.68
15:54:39|30451.44
15:54:40|30449.53
15:54:41|30449.
15:54:42|30447.07
15:54:43|30443.71
15:54:44|30444.86
15:54:45|30443.99
15:54:46|30444.
15:54:48|30444.87
15:54:48|30445.19
15:54:49|30443.99
15:54:51|30443.87
15:54:51|30444.41
15:54:53|30446.12
15:54:53|30447.02
15:54:55|30442.07
15:54:55|30443.
15:54:56|30446.13
15:54:57|30446.12
15:54:59|30444.97
15:55:00|30448.34
15:55:00|30447.28
15:55:01|30448.93
15:55:03|30449.86
15:55:03|30450.49
15:55:05|30454.09
15:55:06|30455.63
15:55:07|30457.83
15:55:08|30461.16
15:55:09|30460.63
15:55:10|30458.56
15:55:11|30456.63
15:55:12|30457.34
15:55:13|30458.62
15:55:14|30455.4
15:55:15|30450.8
15:55:16|30457.27
15:55:17|30452.63
15:55:18|30453.74
15:55:19|30453.16
15:55:20|30453.16
15:55:22|30453.28
15:55:23|30453.87
15:55:23|30453.87
15:55:24|30455.2
15:55:26|30455.69
15:55:27|30455.59
15:55:27|30456.47
15:55:29|30456.46
15:55:29|30454.16
15:55:31|30455.53
15:55:32|30456.27
15:55:33|30455.99
15:55:34|30454.2
15:55:34|30456.47
15:55:35|30456.59
15:55:36|30453.89
15:55:38|30453.89
15:55:38|30454.25
15:55:39|30454.25
15:55:40|30455.18
15:55:41|30456.98
15:55:42|30452.91
15:55:43|30452.91
15:55:45|30455.54
15:55:45|30455.6
15:55:47|30453.18
15:55:48|30453.18
15:55:48|30453.81
15:55:49|30458.72
15:55:50|30457.38
15:55:51|30455.63
15:55:52|30459.92
15:55:54|30461.11
15:55:54|30457.76
15:55:55|30458.91
15:55:57|30458.19
15:55:58|30458.19
15:55:59|30458.19
15:56:00|30458.19
15:56:00|30458.4
15:56:01|30452.56
15:56:02|30456.04
15:56:04|30454.02
15:56:04|30454.94
15:56:05|30454.77
15:56:07|30455.52
15:56:08|30455.06
15:56:09|30453.62
15:56:10|30453.46
15:56:12|30454.23
15:56:12|30454.23
15:56:14|30453.94
15:56:15|30453.45
15:56:15|30453.03
15:56:17|30453.02
15:56:18|30453.03
15:56:19|30452.6
15:56:20|30453.03
15:56:21|30450.87
15:56:22|30450.86
15:56:23|30450.31
15:56:24|30449.17
15:56:26|30450.42
15:56:26|30447.07
15:56:27|30446.08
15:56:29|30443.56
15:56:30|30442.28
15:56:30|30443.31
15:56:32|30444.
15:56:33|30443.14
15:56:33|30442.97
15:56:34|30442.9
15:56:35|30441.01
15:56:37|30440.
15:56:38|30437.55
15:56:39|30436.44
15:56:40|30438.88
15:56:41|30438.
15:56:42|30438.53
15:56:43|30435.1
15:56:44|30435.05
15:56:45|30434.96
15:56:46|30434.35
15:56:47|30435.32
15:56:48|30433.69
15:56:49|30434.09
15:56:50|30435.39
15:56:51|30436.44
15:56:52|30434.46
15:56:53|30434.46
15:56:54|30438.02
15:56:55|30435.65
15:56:56|30435.78
15:56:57|30435.4
15:56:58|30434.85
15:56:59|30434.06
15:57:00|30435.98
15:57:01|30437.9
15:57:02|30436.72
15:57:04|30436.26
15:57:05|30435.98
15:57:05|30434.5
15:57:06|30437.04
15:57:08|30434.86
15:57:09|30433.63
15:57:10|30434.85
15:57:11|30434.93
15:57:12|30436.26
15:57:13|30434.05
15:57:14|30434.
15:57:15|30430.78
15:57:16|30431.86
15:57:17|30431.1
15:57:18|30430.
15:57:19|30432.
15:57:21|30432.
15:57:22|30432.11
15:57:22|30430.99
15:57:24|30433.93
15:57:25|30436.04
15:57:26|30437.11
15:57:27|30436.31
15:57:28|30436.55
15:57:28|30436.02
15:57:29|30439.5
15:57:31|30436.86
15:57:31|30438.8
15:57:32|30440.06
15:57:34|30441.97
15:57:35|30440.37
15:57:36|30443.14
15:57:36|30440.99
15:57:38|30439.89
15:57:38|30440.38
15:57:39|30438.53
15:57:40|30434.27
15:57:42|30436.07
15:57:42|30437.33
15:57:43|30436.68
15:57:44|30437.15
15:57:46|30437.4
15:57:47|30436.08
15:57:47|30439.46
15:57:49|30435.19
15:57:49|30435.19
15:57:51|30437.55
15:57:52|30435.8
15:57:53|30435.8
15:57:53|30438.41
15:57:54|30438.75
15:57:55|30436.93
15:57:56|30436.93
15:57:57|30440.56
15:57:58|30437.88
15:58:00|30438.67
15:58:01|30438.56
15:58:01|30435.84
15:58:03|30435.83
15:58:03|30435.83
15:58:04|30435.63
15:58:06|30437.08
15:58:06|30438.13
15:58:07|30441.29
15:58:09|30440.15
15:58:09|30440.55
15:58:11|30441.07
15:58:12|30441.85
15:58:13|30443.3
15:58:14|30441.7
15:58:15|30440.64
15:58:16|30440.64
15:58:17|30443.43
15:58:18|30441.94
15:58:18|30442.48
15:58:20|30442.48
15:58:21|30443.78
15:58:22|30443.78
15:58:23|30442.01
15:58:23|30442.01
15:58:25|30442.01
15:58:26|30441.95
15:58:27|30441.95
15:58:28|30442.72
15:58:28|30441.81
15:58:29|30442.23
15:58:31|30442.23
15:58:32|30442.78
15:58:32|30442.21
15:58:33|30442.78
15:58:35|30441.81
15:58:36|30441.82
15:58:36|30445.68
15:58:37|30448.95
15:58:39|30446.97
15:58:40|30445.85
15:58:41|30446.58
15:58:42|30446.27
15:58:43|30446.13
15:58:43|30447.35
15:58:45|30449.99
15:58:45|30448.65
15:58:47|30447.56
15:58:48|30447.44
15:58:49|30446.41
15:58:50|30448.04
15:58:51|30450.56
15:58:52|30448.75
15:58:53|30447.56
15:58:54|30447.87
15:58:55|30445.66
15:58:56|30444.73
15:58:57|30444.72
15:58:58|30444.65
15:58:59|30446.07
15:59:00|30446.57
15:59:01|30445.57
15:59:03|30447.24
15:59:03|30447.24
15:59:04|30447.01
15:59:05|30447.43
15:59:06|30447.84
15:59:08|30447.6
15:59:09|30446.63
15:59:09|30446.63
15:59:11|30446.63
15:59:12|30445.56
15:59:13|30446.54
15:59:14|30444.97
15:59:15|30444.96
15:59:16|30446.6
15:59:17|30446.6
15:59:18|30445.03
15:59:19|30446.58
15:59:20|30445.03
15:59:21|30448.29
15:59:23|30445.14
15:59:23|30444.73
15:59:24|30445.92
15:59:25|30445.92
15:59:26|30444.73
15:59:27|30444.73
15:59:28|30446.86
15:59:29|30444.7
15:59:30|30448.04
15:59:31|30446.48
15:59:32|30446.48
15:59:33|30446.48
15:59:34|30447.01
15:59:35|30446.82
15:59:37|30447.01
15:59:37|30448.21
15:59:39|30445.73
15:59:40|30445.73
15:59:41|30444.99
15:59:41|30446.
15:59:43|30445.98
15:59:43|30445.39
15:59:44|30445.24
15:59:45|30445.24
15:59:47|30441.25
15:59:48|30441.
15:59:48|30442.47
15:59:49|30442.28
15:59:51|30444.54
15:59:52|30443.51
15:59:53|30443.73
15:59:54|30445.29
15:59:55|30443.27
15:59:56|30444.97
15:59:57|30444.
15:59:58|30443.34
15:59:59|30441.68
16:00:00|30440.62
16:00:01|30437.12
16:00:02|30438.36
16:00:03|30436.84
16:00:04|30437.23
16:00:05|30441.4
16:00:06|30440.78
16:00:07|30436.79
16:00:08|30438.4
16:00:09|30443.62
16:00:10|30445.96
16:00:11|30446.13
16:00:13|30443.14
16:00:14|30437.13
16:00:15|30438.32
16:00:16|30437.
16:00:16|30435.
16:00:18|30436.26
16:00:19|30437.46
16:00:19|30440.18
16:00:21|30443.85
16:00:22|30444.
16:00:23|30445.3
16:00:24|30441.85
16:00:25|30441.44
16:00:26|30442.83
16:00:27|30441.75
16:00:28|30444.24
16:00:29|30444.24
16:00:30|30442.24
16:00:31|30444.45
16:00:32|30446.07
16:00:33|30445.67
16:00:34|30443.16
16:00:35|30444.1
16:00:36|30442.27
16:00:37|30443.99
16:00:39|30443.7
16:00:39|30444.51
16:00:40|30444.52
16:00:41|30445.26
16:00:42|30445.26
16:00:43|30444.52
16:00:44|30445.29
16:00:45|30445.29
16:00:46|30444.68
16:00:47|30446.
16:00:48|30444.77
16:00:49|30441.43
16:00:50|30444.05
16:00:51|30444.05
16:00:52|30443.15
16:00:53|30441.22
16:00:54|30439.7
16:00:55|30440.23
16:00:56|30438.
16:00:57|30438.
16:00:58|30439.66
16:00:59|30439.63
16:01:00|30439.81
16:01:01|30437.
16:01:02|30436.48
16:01:03|30444.93
16:01:04|30446.07
16:01:05|30446.03
16:01:06|30446.58
16:01:07|30445.31
16:01:08|30444.41
16:01:09|30444.41
16:01:10|30444.01
16:01:11|30444.52
16:01:12|30441.44
16:01:13|30442.42
16:01:14|30442.29
16:01:16|30441.85
16:01:17|30435.65
16:01:18|30433.67
16:01:19|30432.
16:01:20|30435.78
16:01:20|30435.7
16:01:22|30431.53
16:01:23|30431.83
16:01:24|30433.22
16:01:24|30432.8
16:01:25|30431.41
16:01:26|30427.85
16:01:27|30427.26
16:01:28|30428.08
16:01:30|30426.15
16:01:31|30423.05
16:01:32|30424.22
16:01:33|30423.01
16:01:34|30423.6
16:01:35|30422.
16:01:36|30420.01
16:01:37|30419.38
16:01:38|30418.32
16:01:39|30418.4
16:01:40|30416.71
16:01:41|30415.62
16:01:42|30416.71
16:01:43|30418.51
16:01:44|30416.9
16:01:45|30419.33
16:01:46|30417.57
16:01:47|30416.54
16:01:48|30418.59
16:01:49|30418.59
16:01:50|30418.01
16:01:51|30417.65
16:01:52|30417.
16:01:53|30416.27
16:01:54|30419.92
16:01:55|30418.46
16:01:56|30418.91
16:01:57|30416.99
16:01:58|30415.62
16:01:59|30418.66
16:02:00|30420.3
16:02:01|30418.01
16:02:02|30418.21
16:02:03|30419.35
16:02:04|30419.53
16:02:06|30421.61
16:02:07|30426.88
16:02:08|30425.51
16:02:09|30424.99
16:02:09|30426.78
16:02:11|30426.79
16:02:11|30426.79
16:02:13|30425.24
16:02:14|30422.
16:02:15|30419.33
16:02:17|30419.33
16:02:17|30420.03
16:02:19|30419.34
16:02:20|30420.25
16:02:21|30421.07
16:02:22|30425.38
16:02:23|30425.42
16:02:25|30427.93
16:02:25|30426.8
16:02:26|30425.95
16:02:27|30426.8
16:02:28|30426.53
16:02:29|30428.93
16:02:30|30427.23
16:02:31|30427.29
16:02:32|30430.27
16:02:33|30434.53
16:02:34|30432.65
16:02:35|30432.97
16:02:36|30435.32
16:02:37|30433.26
16:02:38|30433.67
16:02:39|30431.
16:02:40|30432.49
16:02:41|30433.17
16:02:42|30431.13
16:02:43|30431.12
16:02:44|30431.58
16:02:45|30431.14
16:02:46|30427.15
16:02:48|30425.51
16:02:48|30425.51
16:02:49|30425.52
16:02:51|30425.09
16:02:51|30427.22
16:02:52|30428.01
16:02:53|30430.88
16:02:55|30431.09
16:02:55|30430.68
16:02:57|30432.
16:02:57|30432.
16:02:59|30431.86
16:03:00|30432.95
16:03:01|30431.58
16:03:01|30430.58
16:03:03|30428.27
16:03:04|30426.4
16:03:04|30426.4
16:03:05|30426.84
16:03:07|30427.43
16:03:08|30428.61
16:03:09|30429.22
16:03:10|30429.22
16:03:11|30428.27
16:03:11|30428.28
16:03:13|30427.75
16:03:14|30427.32
16:03:15|30427.65
16:03:16|30427.23
16:03:18|30427.23
16:03:19|30425.31
16:03:20|30425.29
16:03:20|30424.66
16:03:22|30425.32
16:03:22|30426.
16:03:24|30428.
16:03:25|30427.74
16:03:25|30427.74
16:03:26|30427.74
16:03:29|30428.95
16:03:29|30425.59
16:03:30|30425.03
16:03:31|30425.03
16:03:32|30423.36
16:03:33|30420.42
16:03:34|30418.99
16:03:35|30419.92
16:03:36|30418.93
16:03:37|30422.
16:03:38|30420.54
16:03:39|30422.06
16:03:40|30420.43
16:03:41|30418.63
16:03:42|30417.77
16:03:43|30417.34
16:03:44|30417.23
16:03:45|30417.89
16:03:46|30417.15
16:03:47|30418.02
16:03:48|30418.87
16:03:49|30417.14
16:03:50|30418.47
16:03:51|30418.69
16:03:52|30419.53
16:03:53|30419.17
16:03:54|30421.6
16:03:56|30421.11
16:03:56|30421.11
16:03:58|30419.21
16:03:59|30419.76
16:03:59|30420.99
16:04:01|30424.01
16:04:02|30424.15
16:04:03|30426.79
16:04:03|30428.
16:04:04|30430.1
16:04:06|30428.36
16:04:07|30429.17
16:04:08|30430.7
16:04:09|30431.05
16:04:10|30430.67
16:04:11|30431.14
16:04:12|30433.25
16:04:13|30431.53
16:04:14|30432.37
16:04:15|30432.03
16:04:16|30432.03
16:04:18|30437.02
16:04:19|30436.26
16:04:20|30434.85
16:04:21|30434.
16:04:22|30436.07
16:04:23|30437.2
16:04:24|30436.13
16:04:26|30435.3
16:04:26|30436.98
16:04:27|30434.51
16:04:29|30431.56
16:04:30|30431.25
16:04:31|30431.25
16:04:31|30431.28
16:04:32|30430.67
16:04:33|30430.6
16:04:34|30428.79
16:04:36|30428.79
16:04:36|30429.33
16:04:37|30428.78
16:04:38|30427.19
16:04:39|30426.41
16:04:40|30427.96
16:04:41|30427.65
16:04:42|30424.03
16:04:43|30424.
16:04:44|30425.13
16:04:45|30424.72
16:04:46|30422.7
16:04:47|30422.92
16:04:49|30422.
16:04:49|30422.91
16:04:51|30421.82
16:04:52|30421.82
16:04:52|30421.74
16:04:53|30421.74
16:04:54|30421.74
16:04:55|30422.07
16:04:56|30422.07
16:04:58|30423.67
16:04:59|30422.18
16:05:00|30422.21
16:05:01|30420.72
16:05:02|30420.7
16:05:03|30420.78
16:05:04|30420.09
16:05:05|30419.27
16:05:06|30420.72
16:05:06|30419.24
16:05:08|30419.81
16:05:09|30419.81
16:05:10|30419.76
16:05:11|30419.07
16:05:12|30419.15
16:05:13|30419.92
16:05:13|30419.88
16:05:15|30420.25
16:05:16|30420.63
16:05:17|30423.46
16:05:18|30423.79
16:05:20|30423.75
16:05:20|30423.79
16:05:22|30424.95
16:05:22|30423.36
16:05:24|30428.56
16:05:24|30428.89
16:05:26|30429.41
16:05:27|30430.26
16:05:28|30433.65
16:05:29|30432.67
16:05:30|30432.39
16:05:31|30432.02
16:05:32|30429.22
16:05:33|30429.9
16:05:34|30428.95
16:05:35|30428.95
16:05:36|30428.96
16:05:37|30430.29
16:05:38|30430.29
16:05:39|30429.51
16:05:40|30430.04
16:05:41|30429.22
16:05:42|30429.23
16:05:43|30431.56
16:05:44|30431.56
16:05:45|30430.66
16:05:47|30430.71
16:05:47|30430.39
16:05:48|30426.39
16:05:49|30425.8
16:05:50|30423.35
16:05:51|30420.97
16:05:53|30421.52
16:05:53|30421.51
16:05:54|30424.53
16:05:55|30426.17
16:05:56|30424.43
16:05:57|30424.12
16:05:58|30424.12
16:05:59|30424.12
16:06:00|30423.05
16:06:01|30424.9
16:06:02|30428.52
16:06:03|30432.28
16:06:04|30431.57
16:06:05|30431.79
16:06:06|30428.96
16:06:08|30428.7
16:06:08|30428.7
16:06:09|30429.38
16:06:11|30429.38
16:06:12|30430.23
16:06:13|30433.1
16:06:14|30431.5
16:06:15|30432.97
16:06:15|30432.97
16:06:17|30433.68
16:06:18|30436.89
16:06:19|30435.91
16:06:20|30435.6
16:06:21|30434.54
16:06:22|30437.98
16:06:24|30435.84
16:06:24|30440.57
16:06:26|30445.66
16:06:26|30444.62
16:06:27|30443.74
16:06:29|30443.78
16:06:30|30446.71
16:06:30|30443.66
16:06:32|30442.71
16:06:33|30443.14
16:06:33|30443.14
16:06:35|30445.99
16:06:36|30447.31
16:06:37|30445.22
16:06:38|30447.62
16:06:39|30447.62
16:06:39|30445.32
16:06:40|30445.32
16:06:42|30447.64
16:06:43|30446.8
16:06:43|30449.66
16:06:44|30452.61
16:06:46|30455.5
16:06:47|30453.98
16:06:47|30456.46
16:06:49|30455.81
16:06:50|30454.73
16:06:51|30455.77
16:06:52|30454.6
16:06:53|30456.9
16:06:54|30455.54
16:06:55|30460.36
16:06:56|30460.79
16:06:57|30459.05
16:06:58|30459.48
16:07:00|30457.77
16:07:00|30457.56
16:07:01|30456.23
16:07:03|30459.19
16:07:04|30450.49
16:07:04|30450.47
16:07:05|30452.93
16:07:07|30458.34
16:07:08|30452.43
16:07:09|30452.43
16:07:10|30452.43
16:07:11|30453.51
16:07:12|30452.26
16:07:13|30453.17
16:07:14|30457.84
16:07:15|30454.7
16:07:16|30452.91
16:07:17|30453.46
16:07:18|30450.89
16:07:18|30452.
16:07:20|30452.97
16:07:21|30453.22
16:07:22|30452.97
16:07:23|30451.92
16:07:24|30452.86
16:07:25|30454.46
16:07:26|30454.05
16:07:27|30452.17
16:07:28|30451.79
16:07:29|30451.74
16:07:30|30445.29
16:07:31|30447.58
16:07:32|30442.2
16:07:33|30442.21
16:07:34|30437.64
16:07:35|30436.73
16:07:36|30437.56
16:07:37|30436.
16:07:38|30437.57
16:07:39|30437.47
16:07:40|30437.14
16:07:41|30437.88
16:07:43|30436.19
16:07:43|30436.25
16:07:44|30437.4
16:07:45|30435.79
16:07:46|30435.45
16:07:47|30435.37
16:07:48|30432.81
16:07:49|30437.41
16:07:50|30437.48
16:07:51|30434.86
16:07:52|30436.89
16:07:53|30436.14
16:07:54|30436.89
16:07:55|30435.32
16:07:56|30439.07
16:07:57|30439.07
16:07:58|30437.14
16:07:59|30433.44
16:08:00|30434.94
16:08:01|30429.09
16:08:02|30422.05
16:08:03|30423.33
16:08:05|30422.23
16:08:05|30423.9
16:08:06|30421.61
16:08:08|30420.31
16:08:09|30418.79
16:08:10|30418.73
16:08:10|30420.
16:08:11|30420.
16:08:12|30422.52
16:08:13|30422.43
16:08:15|30424.23
16:08:15|30424.23
16:08:16|30422.43
16:08:17|30422.75
16:08:19|30424.23
16:08:20|30423.78
16:08:21|30425.33
16:08:22|30428.18
16:08:23|30427.33
16:08:25|30426.58
16:08:26|30429.08
16:08:26|30427.94
16:08:28|30425.95
16:08:29|30424.94
16:08:30|30424.72
16:08:31|30428.04
16:08:32|30429.41
16:08:33|30429.71
16:08:34|30429.75
16:08:35|30429.75
16:08:36|30433.58
16:08:37|30432.8
16:08:39|30429.82
16:08:39|30429.66
16:08:40|30429.31
16:08:42|30426.8
16:08:42|30426.8
16:08:43|30423.33
16:08:44|30423.83
16:08:45|30423.91
16:08:47|30422.07
16:08:48|30421.28
16:08:48|30428.2
16:08:49|30427.82
16:08:50|30428.09
16:08:52|30426.49
16:08:52|30423.69
16:08:54|30424.48
16:08:54|30425.37
16:08:56|30425.37
16:08:57|30425.92
16:08:58|30425.11
16:08:59|30426.8
16:09:00|30425.66
16:09:00|30424.79
16:09:01|30422.17
16:09:03|30423.56
16:09:04|30422.07
16:09:04|30421.87
16:09:06|30423.79
16:09:06|30425.08
16:09:07|30424.57
16:09:08|30423.99
16:09:09|30422.07
16:09:10|30420.9
16:09:11|30421.05
16:09:13|30427.03
16:09:13|30429.26
16:09:15|30424.5
16:09:15|30424.14
16:09:17|30423.42
16:09:17|30424.65
16:09:18|30424.38
16:09:19|30422.91
16:09:21|30424.21
16:09:22|30423.99
16:09:23|30423.99
16:09:25|30423.23
16:09:25|30422.49
16:09:26|30424.22
16:09:28|30423.1
16:09:28|30424.
16:09:30|30419.87
16:09:31|30418.92
16:09:32|30416.
16:09:32|30414.78
16:09:33|30419.42
16:09:35|30417.92
16:09:35|30417.13
16:09:37|30418.14
16:09:37|30419.06
16:09:38|30423.62
16:09:40|30421.99
16:09:40|30419.13
16:09:41|30420.5
16:09:42|30418.77
16:09:44|30422.57
16:09:45|30420.86
16:09:45|30422.91
16:09:46|30424.45
16:09:48|30421.51
16:09:48|30421.51
16:09:50|30421.51
16:09:50|30419.93
16:09:52|30419.93
16:09:53|30424.05
16:09:53|30420.85
16:09:54|30422.31
16:09:56|30421.23
16:09:56|30419.93
16:09:58|30418.58
16:09:59|30420.35
16:10:00|30422.91
16:10:00|30420.8
16:10:02|30418.78
16:10:03|30422.7
16:10:03|30417.93
16:10:04|30421.
16:10:06|30419.41
16:10:07|30419.
16:10:08|30416.91
16:10:10|30419.33
16:10:10|30418.47
16:10:11|30418.47
16:10:12|30419.92
16:10:13|30420.
16:10:14|30421.28
16:10:15|30416.48
16:10:16|30416.48
16:10:17|30414.64
16:10:18|30414.64
16:10:19|30415.57
16:10:20|30413.63
16:10:21|30413.01
16:10:22|30414.72
16:10:23|30412.67
16:10:24|30412.54
16:10:25|30413.32
16:10:27|30412.54
16:10:28|30413.04
16:10:29|30412.54
16:10:29|30414.6
16:10:31|30415.63
16:10:32|30424.38
16:10:33|30425.08
16:10:34|30416.48
16:10:35|30412.62
16:10:36|30410.65
16:10:37|30412.22
16:10:38|30414.44
16:10:40|30412.78
16:10:40|30413.59
16:10:41|30416.48
16:10:42|30417.4
16:10:44|30416.92
16:10:44|30417.01
16:10:46|30418.19
16:10:47|30416.99
16:10:48|30417.57
16:10:48|30417.55
16:10:49|30416.62
16:10:51|30417.33
16:10:53|30413.7
16:10:53|30413.91
16:10:54|30413.67
16:10:55|30411.36
16:10:56|30412.08
16:10:58|30411.23
16:10:59|30409.96
16:10:59|30409.8
16:11:01|30411.88
16:11:02|30414.03
16:11:03|30413.23
16:11:04|30417.93
16:11:05|30417.73
16:11:05|30417.77
16:11:07|30416.32
16:11:09|30418.87
16:11:09|30415.45
16:11:10|30425.47
16:11:11|30424.74
16:11:13|30426.66
16:11:14|30419.52
16:11:15|30417.68
16:11:16|30423.59
16:11:17|30425.35
16:11:19|30428.
16:11:20|30424.37
16:11:22|30428.47
16:11:22|30426.59
16:11:24|30425.93
16:11:25|30423.72
16:11:26|30424.4
16:11:27|30423.97
16:11:28|30423.57
16:11:29|30422.93
16:11:30|30423.24
16:11:31|30423.31
16:11:32|30422.5
16:11:33|30422.77
16:11:34|30422.37
16:11:35|30423.06
16:11:36|30424.35
16:11:37|30424.22
16:11:38|30424.19
16:11:39|30417.93
16:11:41|30420.
16:11:41|30420.65
16:11:42|30415.1
16:11:43|30414.76
16:11:44|30418.63
16:11:45|30416.2
16:11:46|30418.4
16:11:47|30415.62
16:11:48|30416.92
16:11:49|30416.9
16:11:50|30415.06
16:11:52|30416.62
16:11:52|30414.17
16:11:53|30412.31
16:11:54|30413.67
16:11:55|30410.12
16:11:57|30411.7
16:11:58|30410.41
16:11:59|30410.42
16:12:00|30408.7
16:12:01|30407.72
16:12:02|30408.31
16:12:02|30414.9
16:12:04|30416.65
16:12:05|30413.89
16:12:06|30418.2
16:12:07|30415.23
16:12:08|30418.
16:12:09|30418.31
16:12:10|30425.21
16:12:11|30421.76
16:12:12|30422.
16:12:13|30421.74
16:12:14|30421.77
16:12:15|30421.21
16:12:16|30422.52
16:12:18|30417.2
16:12:19|30418.63
16:12:21|30413.9
16:12:22|30415.14
16:12:23|30413.44
16:12:24|30413.58
16:12:25|30412.1
16:12:26|30411.93
16:12:27|30408.96
16:12:28|30411.66
16:12:28|30410.67
16:12:30|30413.75
16:12:31|30412.01
16:12:32|30414.87
16:12:33|30415.99
16:12:34|30415.28
16:12:35|30415.17
16:12:36|30418.08
16:12:37|30419.51
16:12:38|30417.35
16:12:39|30416.05
16:12:40|30417.77
16:12:41|30415.7
16:12:42|30415.7
16:12:42|30416.64
16:12:44|30415.16
16:12:44|30413.06
16:12:46|30412.77
16:12:47|30412.66
16:12:47|30412.48
16:12:49|30412.16
16:12:50|30417.7
16:12:51|30418.01
16:12:52|30416.99
16:12:53|30414.19
16:12:54|30414.35
16:12:55|30414.38
16:12:56|30415.44
16:12:57|30415.44
16:12:58|30416.48
16:12:59|30416.27
16:13:00|30417.28
16:13:01|30413.47
16:13:02|30413.66
16:13:03|30414.85
16:13:04|30417.01
16:13:05|30417.57
16:13:06|30422.87
16:13:07|30420.93
16:13:08|30420.31
16:13:09|30417.94
16:13:10|30419.04
16:13:11|30417.66
16:13:12|30414.22
16:13:13|30413.31
16:13:14|30413.81
16:13:15|30412.62
16:13:17|30413.53
16:13:18|30412.75
16:13:18|30410.86
16:13:20|30411.31
16:13:21|30415.49
16:13:22|30413.95
16:13:23|30413.95
16:13:24|30412.18
16:13:25|30414.62
16:13:26|30409.
16:13:27|30409.
16:13:29|30412.1
16:13:30|30410.01
16:13:31|30411.31
16:13:32|30411.71
16:13:33|30410.11
16:13:34|30410.65
16:13:35|30411.22
16:13:36|30409.6
16:13:37|30409.46
16:13:38|30412.58
16:13:39|30409.64
16:13:41|30411.13
16:13:41|30412.17
16:13:42|30414.17
16:13:43|30415.03
16:13:44|30413.31
16:13:45|30410.62
16:13:46|30410.41
16:13:47|30409.95
16:13:48|30410.84
16:13:49|30408.29
16:13:50|30409.53
16:13:51|30409.93
16:13:52|30409.46
16:13:53|30410.02
16:13:54|30408.06
16:13:55|30408.48
16:13:56|30407.59
16:13:57|30407.59
16:13:58|30407.
16:13:59|30406.63
16:14:00|30406.7
16:14:01|30405.26
16:14:02|30410.17
16:14:03|30410.95
16:14:04|30409.6
16:14:05|30409.33
16:14:06|30411.1
16:14:08|30411.1
16:14:08|30413.
16:14:09|30413.09
16:14:10|30411.9
16:14:11|30412.48
16:14:12|30416.84
16:14:13|30415.11
16:14:15|30414.76
16:14:16|30414.17
16:14:18|30414.16
16:14:18|30413.67
16:14:20|30414.09
16:14:20|30412.45
16:14:22|30411.09
16:14:23|30411.74
16:14:24|30411.09
16:14:26|30411.09
16:14:26|30411.73
16:14:27|30410.92
16:14:28|30411.16
16:14:29|30411.75
16:14:30|30411.15
16:14:31|30411.72
16:14:32|30410.27
16:14:33|30408.31
16:14:35|30408.83
16:14:36|30411.31
16:14:37|30410.79
16:14:38|30410.46
16:14:39|30411.11
16:14:39|30410.03
16:14:41|30410.62
16:14:41|30410.62
16:14:43|30411.73
16:14:44|30410.62
16:14:45|30411.66
16:14:46|30409.95
16:14:47|30409.58
16:14:48|30409.58
16:14:49|30410.62
16:14:50|30409.24
16:14:50|30409.25
16:14:52|30411.31
16:14:52|30412.57
16:14:54|30412.96
16:14:55|30412.96
16:14:56|30412.27
16:14:57|30412.49
16:14:58|30410.61
16:14:59|30412.59
16:15:00|30412.
16:15:00|30412.33
16:15:02|30412.82
16:15:03|30413.47
16:15:04|30412.87
16:15:05|30412.
16:15:07|30414.3
16:15:07|30412.77
16:15:08|30415.31
16:15:10|30414.77
16:15:10|30415.97
16:15:12|30414.59
16:15:13|30414.69
16:15:14|30413.71
16:15:14|30413.55
16:15:15|30413.55
16:15:17|30414.02
16:15:18|30413.55
16:15:19|30412.31
16:15:20|30414.6
16:15:21|30415.09
16:15:22|30414.33
16:15:23|30415.38
16:15:24|30420.
16:15:25|30419.06
16:15:26|30417.77
16:15:27|30420.24
16:15:28|30424.18
16:15:29|30422.95
16:15:30|30422.31
16:15:31|30422.26
16:15:32|30422.93
16:15:33|30423.36
16:15:34|30423.5
16:15:35|30422.14
16:15:36|30423.79
16:15:37|30422.79
16:15:38|30422.9
16:15:39|30421.3
16:15:40|30421.21
16:15:41|30421.23
16:15:42|30422.88
16:15:43|30421.98
16:15:44|30425.21
16:15:45|30424.65
16:15:46|30424.
16:15:47|30422.17
16:15:48|30424.17
16:15:49|30423.36
16:15:50|30423.5
16:15:51|30422.96
16:15:52|30423.36
16:15:53|30423.63
16:15:54|30424.58
16:15:55|30423.99
16:15:56|30423.
16:15:57|30423.5
16:15:58|30424.
16:15:59|30424.
16:16:00|30421.26
16:16:01|30421.97
16:16:02|30419.07
16:16:04|30419.69
16:16:04|30417.15
16:16:06|30418.58
16:16:07|30416.26
16:16:08|30416.52
16:16:09|30410.76
16:16:10|30409.24
16:16:11|30411.32
16:16:13|30409.7
16:16:14|30410.79
16:16:14|30410.46
16:16:16|30409.1
16:16:17|30408.77
16:16:18|30408.06
16:16:19|30406.73
16:16:20|30416.8
16:16:21|30412.
16:16:22|30416.83
16:16:23|30417.03
16:16:24|30417.33
16:16:25|30416.
16:16:26|30417.33
16:16:27|30421.94
16:16:28|30422.48
16:16:29|30423.68
16:16:30|30427.19
16:16:31|30426.4
16:16:33|30427.36
16:16:33|30427.83
16:16:34|30426.47
16:16:35|30425.95
16:16:36|30426.27
16:16:37|30425.27
16:16:38|30424.04
16:16:39|30426.49
16:16:40|30428.09
16:16:41|30428.5
16:16:42|30428.07
16:16:43|30430.4
16:16:44|30434.01
16:16:45|30431.01
16:16:46|30430.24
16:16:48|30432.04
16:16:48|30433.32
16:16:49|30431.11
16:16:50|30430.32
16:16:52|30428.27
16:16:53|30430.71
16:16:53|30430.
16:16:55|30430.25
16:16:56|30430.25
16:16:57|30429.68
16:16:58|30432.88
16:16:59|30433.73
16:16:59|30433.23
16:17:01|30433.73
16:17:02|30433.71
16:17:03|30432.52
16:17:04|30431.11
16:17:05|30431.11
16:17:06|30433.73
16:17:08|30435.26
16:17:08|30435.32
16:17:09|30434.03
16:17:10|30439.57
16:17:11|30438.43
16:17:12|30439.06
16:17:13|30440.1
16:17:14|30440.2
16:17:15|30442.6
16:17:16|30440.
16:17:17|30438.67
16:17:19|30440.23
16:17:20|30439.55
16:17:21|30440.36
16:17:22|30443.78
16:17:23|30447.07
16:17:24|30444.71
16:17:25|30444.24
16:17:26|30443.
16:17:27|30447.43
16:17:28|30448.01
16:17:29|30447.02
16:17:30|30447.68
16:17:31|30446.97
16:17:32|30448.93
16:17:33|30450.71
16:17:34|30449.1
16:17:36|30449.17
16:17:36|30449.65
16:17:37|30448.93
16:17:39|30446.67
16:17:40|30446.67
16:17:41|30446.9
16:17:42|30446.14
16:17:43|30445.72
16:17:43|30443.34
16:17:45|30442.13
16:17:46|30440.86
16:17:47|30438.14
16:17:48|30438.17
16:17:49|30439.27
16:17:50|30436.69
16:17:50|30436.67
16:17:51|30435.32
16:17:53|30434.54
16:17:54|30432.99
16:17:54|30433.98
16:17:56|30435.82
16:17:57|30435.82
16:17:58|30435.35
16:17:59|30436.67
16:18:00|30434.83
16:18:01|30434.61
16:18:02|30434.91
16:18:03|30430.6
16:18:04|30430.43
16:18:06|30431.53
16:18:06|30431.53
16:18:07|30428.1
16:18:08|30429.34
16:18:09|30433.59
16:18:10|30435.38
16:18:11|30432.53
16:18:13|30432.61
16:18:14|30433.68
16:18:14|30431.96
16:18:16|30431.99
16:18:16|30431.34
16:18:17|30431.53
16:18:18|30433.19
16:18:19|30432.02
16:18:21|30432.62
16:18:21|30432.38
16:18:23|30432.38
16:18:23|30429.67
16:18:25|30429.08
16:18:25|30426.73
16:18:27|30424.98
16:18:28|30424.65
16:18:28|30422.18
16:18:30|30424.53
16:18:30|30424.85
16:18:32|30424.02
16:18:33|30424.85
16:18:33|30423.63
16:18:35|30425.9
16:18:35|30423.12
16:18:37|30420.05
16:18:37|30419.04
16:18:38|30418.
16:18:39|30416.26
16:18:41|30417.46
16:18:41|30417.33
16:18:43|30415.21
16:18:43|30415.12
16:18:45|30415.97
16:18:45|30417.93
16:18:46|30416.19
16:18:47|30415.86
16:18:49|30415.86
16:18:50|30410.39
16:18:51|30412.44
16:18:52|30413.7
16:18:53|30413.23
16:18:54|30410.48
16:18:55|30409.63
16:18:57|30412.29
16:18:57|30412.67
16:18:58|30414.9
16:19:00|30414.32
16:19:01|30413.71
16:19:02|30416.48
16:19:03|30415.36
16:19:04|30419.06
16:19:05|30419.87
16:19:07|30420.81
16:19:08|30420.35
16:19:09|30421.56
16:19:10|30423.01
16:19:11|30421.22
16:19:11|30416.17
16:19:13|30417.99
16:19:13|30417.99
16:19:15|30414.56
16:19:16|30415.11
16:19:17|30410.63
16:19:18|30411.23
16:19:19|30411.22
16:19:20|30410.9
16:19:22|30411.22
16:19:22|30411.36
16:19:24|30414.02
16:19:25|30413.05
16:19:25|30413.99
16:19:26|30413.99
16:19:27|30412.89
16:19:28|30414.
16:19:29|30414.
16:19:31|30414.76
16:19:32|30416.71
16:19:32|30415.65
16:19:33|30414.8
16:19:35|30413.24
16:19:36|30412.9
16:19:37|30414.
16:19:37|30413.83
16:19:39|30412.
16:19:39|30410.
16:19:41|30411.76
16:19:42|30414.5
16:19:43|30416.48
16:19:43|30416.17
16:19:45|30414.72
16:19:45|30413.41
16:19:47|30412.61
16:19:47|30410.6
16:19:48|30412.
16:19:49|30412.16
16:19:50|30414.76
16:19:52|30414.75
16:19:52|30413.05
16:19:53|30413.05
16:19:54|30415.44
16:19:56|30414.47
16:19:56|30414.47
16:19:57|30412.06
16:19:59|30414.04
16:19:59|30413.43
16:20:01|30411.32
16:20:01|30413.55
16:20:03|30415.57
16:20:04|30417.82
16:20:05|30417.8
16:20:06|30416.93
16:20:07|30410.
16:20:08|30409.53
16:20:09|30410.69
16:20:10|30410.89
16:20:11|30413.74
16:20:12|30414.17
16:20:13|30413.91
16:20:14|30411.35
16:20:15|30411.36
16:20:16|30412.11
16:20:17|30410.98
16:20:18|30410.45
16:20:19|30410.04
16:20:20|30411.56
16:20:21|30410.4
16:20:22|30410.86
16:20:23|30410.86
16:20:24|30412.16
16:20:25|30411.72
16:20:26|30413.73
16:20:27|30409.25
16:20:28|30405.
16:20:29|30412.32
16:20:30|30414.66
16:20:31|30416.05
16:20:32|30413.93
16:20:33|30415.63
16:20:34|30409.16
16:20:35|30406.83
16:20:37|30406.21
16:20:37|30406.95
16:20:39|30405.
16:20:39|30406.58
16:20:40|30408.74
16:20:41|30407.36
16:20:42|30407.88
16:20:43|30411.99
16:20:44|30411.82
16:20:46|30412.05
16:20:46|30412.92
16:20:47|30412.58
16:20:49|30410.49
16:20:49|30412.06
16:20:51|30411.18
16:20:52|30412.85
16:20:53|30411.55
16:20:53|30411.31
16:20:54|30410.63
16:20:55|30411.03
16:20:56|30412.16
16:20:57|30410.03
16:20:58|30410.69
16:21:00|30410.6
16:21:01|30408.76
16:21:02|30407.88
16:21:02|30409.
16:21:04|30408.74
16:21:05|30410.
16:21:06|30412.61
16:21:07|30412.14
16:21:08|30411.98
16:21:09|30409.83
16:21:11|30411.33
16:21:11|30411.33
16:21:13|30412.06
16:21:14|30411.97
16:21:14|30412.48
16:21:16|30409.57
16:21:17|30411.37
16:21:18|30412.
16:21:19|30409.74
16:21:20|30409.74
16:21:21|30407.83
16:21:21|30410.
16:21:23|30410.61
16:21:24|30410.89
16:21:24|30410.85
16:21:26|30410.88
16:21:27|30410.
16:21:28|30408.74
16:21:29|30405.3
16:21:30|30408.
16:21:31|30407.34
16:21:32|30407.49
16:21:33|30408.31
16:21:35|30407.02
16:21:35|30405.88
16:21:36|30405.73
16:21:37|30406.27
16:21:38|30405.3
16:21:40|30405.3
16:21:41|30405.
16:21:42|30405.
16:21:43|30405.
16:21:44|30404.87
16:21:44|30406.58
16:21:45|30408.01
16:21:46|30409.3
16:21:47|30409.67
16:21:49|30409.88
16:21:50|30405.26
16:21:51|30405.24
16:21:51|30406.9
16:21:52|30404.88
16:21:53|30406.14
16:21:55|30406.15
16:21:56|30407.48
16:21:57|30410.01
16:21:58|30409.58
16:21:59|30408.31
16:22:00|30409.66
16:22:01|30409.64
16:22:02|30414.01
16:22:04|30414.76
16:22:04|30413.39
16:22:05|30413.04
16:22:07|30411.1
16:22:07|30413.02
16:22:08|30413.09
16:22:10|30413.95
16:22:10|30412.21
16:22:12|30413.47
16:22:12|30412.39
16:22:14|30409.47
16:22:14|30410.
16:22:16|30410.97
16:22:16|30411.26
16:22:17|30411.06
16:22:19|30407.45
16:22:20|30407.45
16:22:21|30407.34
16:22:21|30407.31
16:22:22|30405.21
16:22:24|30405.12
16:22:25|30406.57
16:22:25|30406.57
16:22:26|30404.29
16:22:28|30409.7
16:22:29|30409.04
16:22:29|30408.01
16:22:31|30407.88
16:22:32|30410.23
16:22:32|30408.
16:22:33|30408.49
16:22:35|30407.65
16:22:35|30407.88
16:22:36|30408.71
16:22:38|30408.31
16:22:39|30407.88
16:22:39|30407.17
16:22:41|30406.29
16:22:41|30406.29
16:22:42|30407.56
16:22:43|30407.56
16:22:45|30408.95
16:22:46|30407.46
16:22:46|30406.52
16:22:48|30406.03
16:22:49|30406.03
16:22:49|30407.02
16:22:50|30407.95
16:22:52|30407.95
16:22:53|30407.99
16:22:54|30408.
16:22:54|30409.17
16:22:55|30410.
16:22:56|30410.51
16:22:57|30415.5
16:22:58|30416.21
16:23:00|30413.52
16:23:01|30409.97
16:23:01|30405.53
16:23:03|30407.99
16:23:04|30409.88
16:23:05|30411.31
16:23:06|30409.37
16:23:07|30409.11
16:23:08|30409.11
16:23:09|30408.77
16:23:10|30407.
16:23:11|30407.
16:23:12|30409.12
16:23:13|30405.99
16:23:14|30406.01
16:23:15|30406.01
16:23:16|30409.47
16:23:17|30407.88
16:23:18|30410.94
16:23:19|30411.48
16:23:20|30411.48
16:23:21|30409.17
16:23:22|30409.18
16:23:23|30409.18
16:23:24|30409.18
16:23:25|30409.18
16:23:26|30408.93
16:23:27|30409.14
16:23:29|30408.31
16:23:29|30409.35
16:23:30|30410.
16:23:31|30412.29
16:23:32|30410.58
16:23:33|30414.61
16:23:34|30414.64
16:23:35|30412.39
16:23:36|30412.61
16:23:37|30413.8
16:23:38|30413.62
16:23:39|30413.55
16:23:40|30410.22
16:23:41|30410.18
16:23:42|30409.74
16:23:43|30410.32
16:23:44|30408.15
16:23:45|30409.14
16:23:46|30408.74
16:23:47|30410.42
16:23:48|30408.25
16:23:49|30408.25
16:23:50|30408.
16:23:51|30408.
16:23:52|30407.51
16:23:53|30408.31
16:23:54|30407.03
16:23:55|30407.
16:23:56|30407.
16:23:57|30407.85
16:23:58|30407.04
16:23:59|30407.04
16:24:00|30407.26
16:24:01|30406.51
16:24:02|30401.37
16:24:03|30400.35
16:24:04|30402.29
16:24:05|30401.1
16:24:06|30402.7
16:24:07|30400.95
16:24:09|30398.55
16:24:10|30398.25
16:24:10|30397.32
16:24:12|30398.23
16:24:13|30396.69
16:24:14|30396.18
16:24:15|30394.45
16:24:16|30389.57
16:24:17|30389.01
16:24:19|30392.39
16:24:19|30392.25
16:24:21|30390.71
16:24:21|30389.17
16:24:22|30390.24
16:24:23|30391.8
16:24:24|30390.72
16:24:26|30388.96
16:24:26|30390.42
16:24:28|30386.9
16:24:29|30383.
16:24:30|30383.76
16:24:31|30382.47
16:24:32|30383.79
16:24:33|30382.44
16:24:33|30381.46
16:24:35|30383.69
16:24:35|30383.78
16:24:36|30383.79
16:24:38|30384.02
16:24:38|30385.09
16:24:40|30384.75
16:24:41|30384.14
16:24:41|30383.63
16:24:42|30385.97
16:24:43|30388.93
16:24:44|30387.63
16:24:46|30387.67
16:24:47|30390.
16:24:48|30388.79
16:24:49|30393.05
16:24:50|30390.04
16:24:51|30389.91
16:24:52|30389.91
16:24:53|30390.41
16:24:54|30390.41
16:24:55|30390.13
16:24:56|30392.35
16:24:57|30392.53
16:24:58|30394.37
16:24:59|30394.12
16:25:00|30393.43
16:25:01|30394.98
16:25:02|30394.54
16:25:03|30390.25
16:25:04|30391.09
16:25:05|30391.11
16:25:06|30391.53
16:25:07|30390.87
16:25:08|30390.25
16:25:09|30392.99
16:25:11|30391.5
16:25:11|30392.83
16:25:12|30388.12
16:25:13|30388.64
16:25:14|30387.34
16:25:15|30388.63
16:25:16|30382.
16:25:17|30382.09
16:25:18|30382.71
16:25:19|30383.13
16:25:20|30386.01
16:25:21|30385.09
16:25:22|30384.66
16:25:23|30387.11
16:25:24|30388.98
16:25:25|30387.94
16:25:26|30387.94
16:25:27|30389.47
16:25:28|30389.45
16:25:29|30387.91
16:25:30|30388.42
16:25:31|30388.76
16:25:32|30388.54
16:25:34|30389.52
16:25:34|30391.66
16:25:36|30391.05
16:25:36|30391.05
16:25:37|30391.54
16:25:38|30390.15
16:25:40|30391.54
16:25:40|30392.41
16:25:42|30392.24
16:25:43|30391.54
16:25:43|30389.08
16:25:45|30390.98
16:25:45|30390.89
16:25:47|30389.41
16:25:48|30389.41
16:25:49|30391.87
16:25:51|30390.86
16:25:52|30391.15
16:25:53|30392.49
16:25:54|30390.25
16:25:55|30389.41
16:25:56|30391.09
16:25:56|30390.18
16:25:58|30386.93
16:25:59|30383.83
16:26:00|30385.84
16:26:02|30379.78
16:26:02|30378.65
16:26:03|30380.78
16:26:05|30379.86
16:26:06|30379.93
16:26:07|30380.8
16:26:08|30380.37
16:26:09|30378.7
16:26:10|30376.86
16:26:11|30378.84
16:26:12|30380.39
16:26:13|30379.33
16:26:14|30383.58
16:26:15|30382.56
16:26:16|30382.94
16:26:17|30382.09
16:26:18|30382.51
16:26:19|30383.37
16:26:20|30381.92
16:26:21|30381.99
16:26:22|30379.51
16:26:23|30377.8
16:26:24|30380.34
16:26:25|30379.88
16:26:26|30380.11
16:26:27|30380.76
16:26:28|30380.3
16:26:30|30384.9
16:26:31|30380.
16:26:31|30380.
16:26:33|30380.
16:26:33|30374.
16:26:34|30373.88
16:26:35|30374.69
16:26:36|30375.99
16:26:37|30376.39
16:26:38|30373.89
16:26:40|30375.14
16:26:40|30376.61
16:26:42|30375.99
16:26:43|30374.31
16:26:44|30374.
16:26:45|30373.31
16:26:46|30368.62
16:26:47|30365.12
16:26:48|30364.56
16:26:49|30364.42
16:26:50|30360.59
16:26:51|30361.58
16:26:52|30364.83
16:26:53|30362.46
16:26:54|30368.21
16:26:55|30368.13
16:26:56|30364.82
16:26:57|30366.12
16:26:58|30365.99
16:26:59|30365.74
16:27:00|30363.28
16:27:01|30363.01
16:27:02|30361.66
16:27:04|30364.57
16:27:04|30365.47
16:27:05|30369.55
16:27:06|30367.62
16:27:07|30366.12
16:27:09|30366.64
16:27:09|30366.74
16:27:10|30368.68
16:27:11|30366.47
16:27:12|30369.98
16:27:14|30368.
16:27:14|30364.9
16:27:15|30365.32
16:27:16|30364.08
16:27:17|30364.02
16:27:18|30363.44
16:27:20|30362.96
16:27:20|30356.58
16:27:21|30357.68
16:27:23|30355.95
16:27:23|30358.2
16:27:24|30361.31
16:27:26|30352.99
16:27:27|30356.18
16:27:27|30354.
16:27:28|30352.26
16:27:29|30351.8
16:27:30|30351.13
16:27:32|30350.78
16:27:33|30350.31
16:27:34|30351.76
16:27:35|30345.
16:27:36|30343.54
16:27:38|30345.94
16:27:38|30347.75
16:27:39|30349.83
16:27:40|30346.51
16:27:41|30352.41
16:27:42|30350.06
16:27:43|30350.27
16:27:44|30351.12
16:27:45|30350.
16:27:46|30351.66
16:27:47|30350.66
16:27:48|30348.8
16:27:49|30346.38
16:27:50|30347.43
16:27:51|30351.89
16:27:52|30350.69
16:27:53|30354.56
16:27:54|30350.69
16:27:55|30353.07
16:27:56|30351.85
16:27:57|30350.
16:27:58|30350.
16:27:59|30349.83
16:28:00|30352.12
16:28:01|30353.51
16:28:02|30354.25
16:28:03|30355.89
16:28:04|30355.
16:28:05|30353.54
16:28:06|30354.83
16:28:07|30354.81
16:28:08|30353.14
16:28:09|30353.07
16:28:10|30353.14
16:28:11|30349.03
16:28:12|30348.99
16:28:13|30348.07
16:28:14|30346.41
16:28:15|30346.41
16:28:16|30346.74
16:28:17|30347.7
16:28:18|30346.41
16:28:19|30345.33
16:28:20|30344.75
16:28:21|30343.34
16:28:22|30344.6
16:28:23|30341.66
16:28:24|30341.66
16:28:25|30338.61
16:28:27|30337.39
16:28:27|30338.52
16:28:28|30339.08
16:28:29|30338.03
16:28:30|30340.01
16:28:32|30339.44
16:28:33|30339.44
16:28:34|30342.68
16:28:35|30345.05
16:28:36|30345.03
16:28:37|30347.27
16:28:38|30342.93
16:28:39|30343.85
16:28:41|30345.82
16:28:41|30344.24
16:28:43|30343.36
16:28:43|30344.33
16:28:45|30342.67
16:28:45|30342.82
16:28:46|30343.98
16:28:48|30343.27
16:28:49|30342.66
16:28:51|30345.08
16:28:51|30344.92
16:28:52|30346.29
16:28:53|30345.07
16:28:54|30344.96
16:28:55|30344.96
16:28:56|30343.3
16:28:58|30344.96
16:28:58|30347.2
16:28:59|30346.9
16:29:00|30345.05
16:29:02|30346.28
16:29:03|30346.84
16:29:04|30347.24
16:29:04|30347.43
16:29:06|30346.48
16:29:07|30345.53
16:29:08|30346.28
16:29:10|30343.01
16:29:10|30342.52
16:29:11|30343.2
16:29:12|30344.13
16:29:13|30346.39
16:29:14|30345.53
16:29:15|30349.03
16:29:17|30342.64
16:29:17|30343.14
16:29:18|30342.09
16:29:19|30340.15
16:29:21|30340.23
16:29:21|30342.24
16:29:22|30340.88
16:29:23|30340.87
16:29:24|30339.96
16:29:25|30340.55
16:29:26|30333.16
16:29:27|30330.
16:29:28|30332.34
16:29:29|30332.99
16:29:30|30334.77
16:29:32|30337.79
16:29:33|30337.34
16:29:33|30336.93
16:29:34|30334.14
16:29:36|30335.66
16:29:37|30335.44
16:29:38|30338.19
16:29:38|30341.
16:29:39|30340.79
16:29:40|30339.08
16:29:41|30342.51
16:29:43|30340.37
16:29:44|30340.25
16:29:45|30341.59
16:29:46|30338.54
16:29:47|30339.5
16:29:48|30339.43
16:29:49|30336.98
16:29:50|30338.07
16:29:51|30334.94
16:29:52|30338.
16:29:53|30340.07
16:29:54|30340.72
16:29:55|30340.8
16:29:56|30339.55
16:29:57|30339.53
16:29:58|30340.15
16:29:59|30340.15
16:30:00|30341.14
16:30:02|30339.51
16:30:03|30339.98
16:30:03|30341.2
16:30:05|30343.12
16:30:06|30339.44
16:30:07|30338.47
16:30:08|30338.38
16:30:09|30337.51
16:30:10|30332.62
16:30:11|30330.72
16:30:12|30331.77
16:30:13|30328.44
16:30:14|30327.04
16:30:15|30322.28
16:30:16|30322.74
16:30:17|30314.32
16:30:18|30315.78
16:30:19|30315.71
16:30:20|30316.72
16:30:21|30317.4
16:30:22|30322.07
16:30:24|30328.57
16:30:24|30331.22
16:30:25|30318.13
16:30:26|30316.18
16:30:27|30315.5
16:30:28|30312.
16:30:29|30315.97
16:30:30|30315.78
16:30:31|30311.
16:30:33|30313.24
16:30:33|30308.19
16:30:34|30305.96
16:30:35|30301.23
16:30:36|30304.18
16:30:38|30311.56
16:30:39|30314.98
16:30:40|30319.78
16:30:41|30321.51
16:30:42|30322.98
16:30:43|30318.48
16:30:44|30315.17
16:30:45|30315.47
16:30:46|30322.31
16:30:47|30322.74
16:30:48|30322.06
16:30:49|30318.
16:30:50|30323.
16:30:51|30324.61
16:30:52|30326.97
16:30:53|30327.22
16:30:54|30330.79
16:30:55|30334.02
16:30:56|30334.75
16:30:57|30333.77
16:30:58|30332.41
16:30:59|30337.14
16:31:00|30332.
16:31:01|30335.85
16:31:03|30339.44
16:31:03|30340.
16:31:05|30339.63
16:31:06|30339.54
16:31:07|30343.59
16:31:08|30340.77
16:31:09|30341.66
16:31:10|30342.99
16:31:11|30342.45
16:31:12|30345.18
16:31:13|30346.35
16:31:14|30345.28
16:31:15|30344.49
16:31:16|30346.62
16:31:17|30347.
16:31:18|30354.
16:31:19|30350.26
16:31:20|30350.25
16:31:21|30350.69
16:31:22|30352.
16:31:23|30355.76
16:31:24|30356.36
16:31:25|30357.3
16:31:26|30359.29
16:31:27|30362.47
16:31:28|30359.95
16:31:29|30360.15
16:31:30|30363.48
16:31:31|30364.12
16:31:32|30365.34
16:31:33|30364.79
16:31:35|30363.72
16:31:35|30363.41
16:31:37|30359.18
16:31:38|30359.29
16:31:39|30359.72
16:31:40|30362.95
16:31:41|30364.33
16:31:42|30364.88
16:31:43|30363.34
16:31:44|30349.88
16:31:45|30353.44
16:31:46|30353.
16:31:47|30349.72
16:31:48|30347.6
16:31:49|30347.65
16:31:50|30346.23
16:31:51|30347.94
16:31:52|30347.99
16:31:53|30346.15
16:31:54|30343.99
16:31:55|30346.11
16:31:56|30348.76
16:31:57|30348.
16:31:58|30347.7
16:31:59|30343.7
16:32:00|30343.93
16:32:01|30341.64
16:32:02|30342.36
16:32:03|30343.
16:32:04|30337.51
16:32:05|30338.
16:32:06|30337.57
16:32:07|30340.99
16:32:08|30341.79
16:32:09|30341.02
16:32:10|30340.37
16:32:11|30343.82
16:32:12|30344.02
16:32:13|30347.91
16:32:14|30346.31
16:32:15|30347.32
16:32:16|30348.1
16:32:17|30346.82
16:32:18|30351.09
16:32:19|30355.89
16:32:20|30355.22
16:32:21|30353.33
16:32:22|30352.44
16:32:23|30352.26
16:32:24|30355.
16:32:25|30357.07
16:32:26|30357.01
16:32:27|30352.32
16:32:28|30350.73
16:32:29|30351.67
16:32:30|30351.48
16:32:31|30354.99
16:32:32|30357.56
16:32:33|30357.14
16:32:34|30361.65
16:32:35|30361.25
16:32:36|30364.29
16:32:38|30368.
16:32:38|30366.58
16:32:39|30369.95
16:32:40|30366.01
16:32:42|30366.16
16:32:42|30368.68
16:32:43|30370.78
16:32:44|30371.3
16:32:45|30370.05
16:32:46|30371.41
16:32:47|30371.48
16:32:48|30372.19
16:32:49|30372.3
16:32:51|30370.34
16:32:51|30369.05
16:32:52|30372.58
16:32:53|30371.33
16:32:55|30369.93
16:32:56|30371.32
16:32:57|30371.41
16:32:58|30369.18
16:32:59|30370.11
16:33:00|30365.98
16:33:01|30362.47
16:33:01|30363.78
16:33:02|30372.66
16:33:04|30376.98
16:33:05|30369.99
16:33:06|30366.95
16:33:07|30368.
16:33:08|30365.11
16:33:09|30369.41
16:33:10|30369.27
16:33:11|30369.98
16:33:12|30367.91
16:33:13|30362.82
16:33:14|30365.7
16:33:15|30366.
16:33:16|30364.36
16:33:17|30362.
16:33:18|30361.89
16:33:19|30360.73
16:33:20|30362.47
16:33:21|30360.73
16:33:22|30360.
16:33:23|30366.51
16:33:24|30367.03
16:33:25|30368.32
16:33:26|30368.46
16:33:27|30368.
16:33:28|30366.01
16:33:29|30369.15
16:33:30|30367.13
16:33:31|30367.03
16:33:32|30367.35
16:33:33|30366.61
16:33:34|30367.56
16:33:36|30367.09
16:33:36|30366.19
16:33:37|30365.47
16:33:39|30367.8
16:33:39|30365.81
16:33:41|30365.29
16:33:42|30362.89
16:33:43|30360.59
16:33:44|30361.94
16:33:45|30364.13
16:33:46|30365.77
16:33:48|30364.35
16:33:48|30364.34
16:33:49|30362.74
16:33:50|30363.99
16:33:51|30363.58
16:33:52|30361.4
16:33:53|30360.94
16:33:54|30362.58
16:33:55|30364.72
16:33:56|30363.63
16:33:57|30363.18
16:33:58|30363.96
16:34:00|30363.86
16:34:00|30362.69
16:34:02|30362.67
16:34:03|30364.01
16:34:03|30361.76
16:34:04|30362.72
16:34:06|30362.72
16:34:07|30355.45
16:34:08|30351.29
16:34:09|30351.01
16:34:10|30349.02
16:34:11|30348.
16:34:12|30348.57
16:34:14|30348.72
16:34:14|30353.27
16:34:15|30356.01
16:34:16|30358.27
16:34:17|30360.91
16:34:18|30358.88
16:34:19|30357.8
16:34:20|30356.
16:34:21|30360.86
16:34:22|30359.18
16:34:23|30359.8
16:34:24|30361.06
16:34:25|30362.73
16:34:26|30361.94
16:34:27|30359.31
16:34:28|30361.05
16:34:29|30359.59
16:34:30|30359.61
16:34:31|30356.97
16:34:32|30357.97
16:34:33|30349.25
16:34:34|30348.95
16:34:35|30358.43
16:34:36|30358.53
16:34:38|30358.86
16:34:38|30352.77
16:34:40|30350.73
16:34:41|30348.24
16:34:43|30349.41
16:34:43|30347.98
16:34:44|30345.35
16:34:45|30345.9
16:34:46|30342.93
16:34:47|30342.7
16:34:48|30337.84
16:34:49|30339.99
16:34:50|30333.33
16:34:51|30335.64
16:34:52|30330.
16:34:53|30332.26
16:34:54|30337.04
16:34:55|30337.39
16:34:56|30336.18
16:34:57|30336.19
16:34:59|30337.99
16:34:59|30334.34
16:35:00|30333.7
16:35:01|30334.18
16:35:03|30339.74
16:35:04|30338.34
16:35:04|30341.36
16:35:06|30334.01
16:35:07|30336.92
16:35:07|30331.45
16:35:09|30334.6
16:35:09|30333.82
16:35:11|30331.41
16:35:12|30331.43
16:35:13|30332.69
16:35:13|30323.17
16:35:15|30323.55
16:35:16|30323.59
16:35:16|30323.59
16:35:18|30326.54
16:35:18|30325.08
16:35:20|30325.21
16:35:21|30324.46
16:35:22|30325.76
16:35:22|30326.11
16:35:24|30327.86
16:35:24|30329.96
16:35:25|30332.22
16:35:26|30334.05
16:35:27|30332.21
16:35:28|30334.
16:35:29|30333.48
16:35:30|30333.9
16:35:32|30333.18
16:35:33|30332.1
16:35:34|30329.99
16:35:35|30324.19
16:35:36|30322.01
16:35:37|30323.22
16:35:38|30323.22
16:35:39|30325.28
16:35:40|30320.16
16:35:42|30319.3
16:35:42|30317.36
16:35:44|30314.
16:35:45|30317.31
16:35:46|30321.78
16:35:47|30320.
16:35:48|30320.44
16:35:49|30319.44
16:35:50|30321.18
16:35:51|30319.31
16:35:52|30317.2
16:35:53|30316.21
16:35:54|30315.99
16:35:55|30316.14
16:35:56|30315.45
16:35:57|30316.15
16:35:58|30315.06
16:35:59|30314.81
16:36:00|30316.28
16:36:01|30319.69
16:36:02|30314.98
16:36:04|30313.02
16:36:04|30310.67
16:36:06|30311.13
16:36:06|30311.15
16:36:08|30306.72
16:36:09|30308.56
16:36:10|30309.9
16:36:10|30306.01
16:36:12|30304.92
16:36:13|30301.72
16:36:13|30299.73
16:36:14|30300.93
16:36:15|30300.48
16:36:17|30304.1
16:36:18|30298.86
16:36:18|30298.83
16:36:20|30299.49
16:36:21|30301.89
16:36:22|30306.39
16:36:23|30302.02
16:36:24|30302.1
16:36:25|30302.15
16:36:26|30304.52
16:36:27|30307.39
16:36:28|30305.
16:36:29|30303.82
16:36:30|30303.82
16:36:31|30306.45
16:36:32|30306.09
16:36:33|30308.62
16:36:34|30309.84
16:36:35|30311.49
16:36:36|30311.04
16:36:37|30309.84
16:36:38|30311.64
16:36:39|30309.41
16:36:40|30308.53
16:36:41|30305.7
16:36:42|30302.01
16:36:43|30299.8
16:36:44|30302.53
16:36:45|30299.07
16:36:47|30296.94
16:36:47|30301.75
16:36:48|30299.95
16:36:49|30299.36
16:36:51|30296.99
16:36:51|30293.97
16:36:52|30292.2
16:36:53|30291.35
16:36:55|30290.58
16:36:56|30283.86
16:36:57|30282.
16:36:57|30283.39
16:36:59|30279.94
16:36:59|30281.99
16:37:01|30274.72
16:37:01|30279.29
16:37:03|30283.79
16:37:03|30282.33
16:37:04|30290.28
16:37:06|30290.03
16:37:07|30286.
16:37:08|30286.32
16:37:09|30286.82
16:37:10|30288.21
16:37:10|30292.9
16:37:12|30292.5
16:37:13|30298.44
16:37:13|30300.57
16:37:15|30307.99
16:37:17|30308.16
16:37:18|30304.68
16:37:19|30302.1
16:37:20|30304.93
16:37:21|30304.88
16:37:22|30297.09
16:37:23|30291.42
16:37:24|30289.11
16:37:25|30288.78
16:37:26|30285.37
16:37:27|30283.69
16:37:28|30281.55
16:37:29|30284.04
16:37:30|30283.42
16:37:31|30284.
16:37:32|30282.97
16:37:33|30278.
16:37:34|30274.95
16:37:35|30274.86
16:37:36|30268.
16:37:37|30264.
16:37:38|30271.29
16:37:39|30266.54
16:37:40|30268.31
16:37:41|30261.84
16:37:43|30252.7
16:37:43|30255.37
16:37:44|30258.02
16:37:45|30259.98
16:37:47|30252.03
16:37:48|30262.37
16:37:49|30255.95
16:37:50|30261.56
16:37:51|30271.98
16:37:52|30277.51
16:37:53|30272.24
16:37:54|30279.37
16:37:55|30280.69
16:37:56|30290.
16:37:57|30290.49
16:37:58|30286.62
16:37:59|30282.05
16:38:00|30286.62
16:38:01|30280.67
16:38:02|30286.01
16:38:03|30291.2
16:38:05|30279.28
16:38:06|30277.15
16:38:06|30276.09
16:38:08|30286.82
16:38:09|30290.99
16:38:10|30290.
16:38:11|30289.59
16:38:12|30286.62
16:38:13|30284.6
16:38:14|30288.58
16:38:15|30285.7
16:38:16|30280.05
16:38:17|30280.22
16:38:18|30280.61
16:38:19|30289.15
16:38:20|30286.82
16:38:21|30282.
16:38:22|30284.02
16:38:23|30287.48
16:38:24|30286.36
16:38:26|30279.49
16:38:26|30276.94
16:38:27|30279.35
16:38:28|30283.19
16:38:29|30287.34
16:38:30|30289.99
16:38:31|30290.72
16:38:32|30291.56
16:38:33|30278.43
16:38:34|30271.23
16:38:35|30275.26
16:38:36|30270.37
16:38:37|30270.26
16:38:38|30267.41
16:38:39|30266.54
16:38:41|30261.97
16:38:41|30262.69
16:38:43|30259.58
16:38:43|30262.09
16:38:45|30264.41
16:38:45|30265.23
16:38:47|30266.95
16:38:47|30265.6
16:38:48|30268.57
16:38:50|30270.23
16:38:50|30266.
16:38:52|30267.72
16:38:53|30268.85
16:38:54|30267.14
16:38:54|30270.27
16:38:56|30271.57
16:38:57|30276.54
16:38:58|30275.05
16:38:59|30271.21
16:39:00|30268.53
16:39:01|30271.72
16:39:03|30273.17
16:39:03|30277.95
16:39:04|30277.2
16:39:06|30276.3
16:39:07|30272.07
16:39:08|30274.95
16:39:09|30277.75
16:39:09|30278.87
16:39:11|30276.
16:39:11|30278.35
16:39:13|30279.48
16:39:14|30276.73
16:39:14|30280.02
16:39:16|30280.71
16:39:17|30284.58
16:39:18|30283.61
16:39:19|30280.18
16:39:20|30279.8
16:39:21|30281.03
16:39:22|30274.
16:39:23|30272.86
16:39:23|30271.9
16:39:25|30273.38
16:39:26|30273.06
16:39:26|30271.82
16:39:28|30260.86
16:39:29|30259.06
16:39:30|30257.01
16:39:31|30257.65
16:39:32|30257.99
16:39:33|30257.58
16:39:34|30257.64
16:39:35|30264.
16:39:36|30268.09
16:39:37|30269.24
16:39:38|30264.11
16:39:39|30261.43
16:39:40|30261.82
16:39:41|30262.83
16:39:42|30258.76
16:39:43|30260.82
16:39:44|30263.76
16:39:45|30266.58
16:39:47|30271.54
16:39:48|30271.14
16:39:49|30275.04
16:39:50|30275.72
16:39:51|30281.1
16:39:52|30279.03
16:39:52|30278.02
16:39:53|30274.1
16:39:55|30272.3
16:39:56|30268.66
16:39:57|30267.49
16:39:58|30268.71
16:39:59|30268.82
16:40:00|30267.18
16:40:01|30269.68
16:40:02|30268.59
16:40:04|30269.84
16:40:05|30265.98
16:40:06|30267.89
16:40:07|30269.55
16:40:07|30273.1
16:40:08|30271.62
16:40:10|30281.
16:40:10|30277.85
16:40:11|30271.29
16:40:12|30272.86
16:40:13|30271.88
16:40:14|30269.8
16:40:16|30273.94
16:40:17|30272.13
16:40:18|30278.04
16:40:19|30280.77
16:40:20|30284.94
16:40:21|30285.4
16:40:22|30290.1
16:40:23|30290.52
16:40:24|30290.17
16:40:25|30290.17
16:40:26|30287.21
16:40:27|30288.05
16:40:28|30285.74
16:40:29|30286.
16:40:30|30287.47
16:40:31|30288.
16:40:32|30293.23
16:40:33|30291.35
16:40:34|30291.73
16:40:35|30288.72
16:40:36|30286.34
16:40:37|30285.39
16:40:38|30284.96
16:40:39|30284.29
16:40:41|30277.87
16:40:41|30268.88
16:40:42|30269.61
16:40:44|30269.95
16:40:45|30264.89
16:40:46|30272.56
16:40:47|30270.36
16:40:48|30276.66
16:40:49|30275.02
16:40:51|30274.9
16:40:51|30279.71
16:40:52|30275.44
16:40:54|30272.23
16:40:54|30273.95
16:40:56|30271.87
16:40:56|30269.41
16:40:58|30267.31
16:40:58|30269.11
16:41:00|30267.54
16:41:00|30263.91
16:41:02|30259.84
16:41:02|30260.98
16:41:03|30264.81
16:41:04|30267.6
16:41:06|30273.48
16:41:06|30268.85
16:41:08|30270.29
16:41:09|30269.42
16:41:10|30271.54
16:41:11|30270.88
16:41:12|30273.17
16:41:13|30278.01
16:41:14|30277.
16:41:15|30276.9
16:41:16|30276.61
16:41:17|30279.44
16:41:18|30281.46
16:41:20|30282.
16:41:20|30282.36
16:41:21|30278.45
16:41:22|30281.22
16:41:23|30282.54
16:41:24|30281.01
16:41:25|30279.71
16:41:26|30279.52
16:41:27|30282.79
16:41:28|30282.02
16:41:29|30282.47
16:41:30|30283.61
16:41:31|30285.41
16:41:32|30286.76
16:41:33|30286.
16:41:34|30286.33
16:41:35|30287.05
16:41:36|30287.82
16:41:37|30290.09
16:41:39|30286.62
16:41:39|30285.78
16:41:40|30286.35
16:41:41|30284.36
16:41:42|30284.01
16:41:43|30286.89
16:41:45|30288.84
16:41:46|30290.31
16:41:47|30292.57
16:41:48|30290.19
16:41:50|30290.15
16:41:50|30296.5
16:41:52|30294.36
16:41:53|30296.07
16:41:54|30294.36
16:41:55|30293.09
16:41:55|30291.52
16:41:57|30293.98
16:41:58|30293.07
16:41:59|30292.99
16:42:00|30293.49
16:42:01|30293.94
16:42:02|30292.
16:42:03|30291.5
16:42:04|30294.22
16:42:05|30291.98
16:42:06|30293.5
16:42:07|30284.65
16:42:08|30283.79
16:42:09|30286.25
16:42:10|30284.33
16:42:11|30278.8
16:42:12|30277.85
16:42:13|30270.64
16:42:14|30271.08
16:42:15|30275.6
16:42:16|30272.91
16:42:17|30277.11
16:42:18|30276.37
16:42:19|30278.
16:42:20|30271.14
16:42:21|30274.
16:42:22|30270.27
16:42:23|30267.41
16:42:24|30261.56
16:42:25|30259.91
16:42:26|30256.49
16:42:27|30259.64
16:42:28|30257.91
16:42:29|30256.96
16:42:30|30253.23
16:42:31|30255.4
16:42:32|30258.83
16:42:33|30261.26
16:42:34|30262.26
16:42:35|30266.55
16:42:36|30268.
16:42:37|30260.48
16:42:38|30261.92
16:42:39|30263.24
16:42:40|30266.46
16:42:41|30265.08
16:42:42|30264.06
16:42:43|30265.97
16:42:44|30259.98
16:42:45|30259.95
16:42:47|30257.
16:42:47|30255.33
16:42:48|30255.98
16:42:50|30256.21
16:42:50|30255.32
16:42:51|30257.66
16:42:52|30255.9
16:42:53|30255.94
16:42:54|30258.28
16:42:55|30259.79
16:42:57|30257.43
16:42:58|30257.98
16:42:59|30261.5
16:42:59|30264.23
16:43:00|30268.
16:43:02|30266.33
16:43:03|30266.06
16:43:04|30262.99
16:43:05|30267.37
16:43:06|30269.13
16:43:07|30268.04
16:43:08|30274.63
16:43:09|30274.64
16:43:10|30273.21
16:43:12|30275.3
16:43:12|30274.
16:43:13|30272.3
16:43:14|30275.98
16:43:15|30275.85
16:43:16|30275.98
16:43:17|30275.3
16:43:19|30272.98
16:43:20|30279.74
16:43:21|30279.73
16:43:22|30278.54
16:43:23|30275.05
16:43:24|30276.3
16:43:25|30278.08
16:43:25|30285.67
16:43:26|30281.16
16:43:27|30285.52
16:43:29|30288.84
16:43:30|30287.17
16:43:31|30287.5
16:43:31|30289.16
16:43:32|30289.3
16:43:33|30288.88
16:43:35|30288.87
16:43:36|30285.34
16:43:37|30285.11
16:43:38|30283.08
16:43:39|30282.69
16:43:40|30285.23
16:43:41|30285.76
16:43:42|30273.56
16:43:43|30266.
16:43:44|30268.38
16:43:45|30267.8
16:43:46|30264.09
16:43:48|30265.91
16:43:48|30265.93
16:43:50|30264.62
16:43:50|30265.08
16:43:52|30264.73
16:43:53|30265.7
16:43:54|30258.36
16:43:55|30259.2
16:43:55|30259.18
16:43:56|30262.82
16:43:58|30259.96
16:43:59|30262.05
16:44:00|30264.29
16:44:01|30263.95
16:44:02|30263.43
16:44:03|30263.78
16:44:05|30264.
16:44:05|30255.87
16:44:06|30257.74
16:44:07|30257.39
16:44:08|30258.83
16:44:09|30255.37
16:44:10|30259.69
16:44:11|30260.03
16:44:12|30254.27
16:44:13|30254.07
16:44:14|30256.45
16:44:15|30258.8
16:44:16|30257.8
16:44:17|30257.22
16:44:18|30259.12
16:44:20|30258.16
16:44:21|30262.98
16:44:21|30264.08
16:44:22|30262.77
16:44:23|30258.92
16:44:24|30260.55
16:44:25|30258.58
16:44:26|30263.53
16:44:28|30260.39
16:44:29|30261.
16:44:30|30259.55
16:44:30|30256.76
16:44:31|30256.26
16:44:33|30259.95
16:44:34|30259.72
16:44:34|30259.72
16:44:35|30254.73
16:44:36|30247.7
16:44:37|30248.
16:44:38|30247.78
16:44:40|30246.
16:44:40|30244.33
16:44:41|30248.73
16:44:43|30253.5
16:44:43|30246.2
16:44:44|30247.5
16:44:46|30248.01
16:44:47|30248.16
16:44:48|30257.19
16:44:49|30252.97
16:44:51|30250.
16:44:51|30249.73
16:44:52|30247.77
16:44:53|30248.02
16:44:54|30247.92
16:44:55|30247.48
16:44:57|30247.91
16:44:57|30248.46
16:44:59|30244.82
16:45:00|30233.68
16:45:00|30234.91
16:45:02|30235.98
16:45:03|30237.98
16:45:04|30231.99
16:45:04|30229.77
16:45:06|30213.13
16:45:07|30233.68
16:45:08|30230.12
16:45:09|30222.98
16:45:10|30220.42
16:45:10|30214.35
16:45:11|30212.51
16:45:13|30210.18
16:45:14|30205.61
16:45:15|30199.24
16:45:16|30195.33
16:45:17|30193.45
16:45:18|30186.73
16:45:19|30147.24
16:45:20|30131.97
16:45:21|30116.24
16:45:22|30126.
16:45:23|30113.92
16:45:24|30126.42
16:45:25|30130.72
16:45:26|30155.74
16:45:27|30151.23
16:45:28|30154.35
16:45:29|30151.32
16:45:30|30124.93
16:45:31|30100.42
16:45:32|30070.54
16:45:33|30070.1
16:45:34|30078.54
16:45:35|30083.66
16:45:36|30057.99
16:45:37|30065.92
16:45:38|30076.38
16:45:39|30083.45
16:45:40|30093.8
16:45:41|30086.9
16:45:42|30096.59
16:45:43|30096.05
16:45:44|30086.01
16:45:46|30083.75
16:45:46|30078.68
16:45:47|30086.15
16:45:48|30080.5
16:45:49|30088.16
16:45:50|30088.27
16:45:51|30106.33
16:45:52|30108.36
16:45:53|30113.91
16:45:55|30114.
16:45:55|30104.
16:45:56|30105.97
16:45:57|30101.08
16:45:58|30117.63
16:46:00|30113.74
16:46:00|30100.82
16:46:02|30081.92
16:46:03|30071.26
16:46:04|30067.99
16:46:06|30060.
16:46:06|30052.88
16:46:07|30045.72
16:46:08|30036.7
16:46:09|30040.
16:46:10|30045.35
16:46:11|30055.09
16:46:12|30072.09
16:46:13|30073.49
16:46:14|30094.11
16:46:15|30097.96
16:46:16|30090.14
16:46:17|30100.86
16:46:18|30102.
16:46:20|30086.
16:46:20|30097.97
16:46:21|30096.12
16:46:23|30110.32
16:46:23|30108.11
16:46:24|30102.18
16:46:26|30090.96
16:46:27|30102.69
16:46:27|30099.99
16:46:28|30098.61
16:46:30|30100.37
16:46:30|30101.78
16:46:31|30094.05
16:46:32|30105.92
16:46:33|30104.47
16:46:35|30113.7
16:46:36|30108.
16:46:37|30091.59
16:46:38|30090.
16:46:40|30082.97
16:46:40|30076.85
16:46:42|30070.5
16:46:42|30056.68
16:46:43|30034.98
16:46:45|30044.51
16:46:45|30054.28
16:46:47|30059.53
16:46:48|30078.01
16:46:49|30088.33
16:46:50|30097.97
16:46:51|30089.95
16:46:52|30096.06
16:46:53|30092.03
16:46:54|30096.65
16:46:55|30090.05
16:46:57|30078.94
16:46:57|30078.11
16:46:58|30072.73
16:47:00|30075.08
16:47:01|30078.
16:47:02|30089.23
16:47:03|30092.
16:47:03|30088.93
16:47:05|30086.54
16:47:05|30085.98
16:47:07|30071.21
16:47:08|30071.99
16:47:09|30076.59
16:47:09|30070.63
16:47:11|30078.01
16:47:12|30082.77
16:47:13|30079.1
16:47:14|30084.33
16:47:15|30080.46
16:47:16|30075.64
16:47:17|30065.97
16:47:19|30063.57
16:47:19|30051.33
16:47:20|30056.55
16:47:21|30056.2
16:47:22|30051.5
16:47:23|30044.77
16:47:24|30031.48
16:47:25|30020.03
16:47:26|30023.05
16:47:27|30030.
16:47:28|30037.57
16:47:29|30047.37
16:47:30|30041.1
16:47:31|30033.99
16:47:32|30040.31
16:47:33|30024.12
16:47:34|30025.65
16:47:35|30018.01
16:47:36|30017.97
16:47:37|30011.99
16:47:38|30017.9
16:47:39|30018.31
16:47:40|30022.01
16:47:41|30027.36
16:47:42|30031.21
16:47:43|30036.7
16:47:44|30044.23
16:47:45|30039.26
16:47:46|30055.93
16:47:47|30063.46
16:47:48|30064.96
16:47:49|30054.37
16:47:50|30045.38
16:47:51|30035.02
16:47:52|30035.46
16:47:53|30038.
16:47:54|30048.13
16:47:55|30044.12
16:47:56|30051.38
16:47:57|30041.56
16:47:58|30039.95
16:47:59|30036.49
16:48:00|30048.51
16:48:01|30057.
16:48:02|30046.01
16:48:04|30032.05
16:48:04|30022.
16:48:06|30034.33
16:48:06|30050.02
16:48:08|30055.5
16:48:08|30052.
16:48:10|30047.97
16:48:11|30055.02
16:48:11|30047.79
16:48:12|30062.
16:48:14|30061.53
16:48:15|30067.01
16:48:15|30062.54
16:48:16|30068.62
16:48:18|30075.06
16:48:18|30073.96
16:48:19|30073.33
16:48:20|30072.
16:48:21|30062.16
16:48:22|30064.
16:48:23|30062.01
16:48:24|30072.82
16:48:25|30077.63
16:48:26|30077.53
16:48:27|30076.59
16:48:29|30080.25
16:48:29|30083.89
16:48:30|30083.68
16:48:33|30090.99
16:48:33|30093.68
16:48:35|30089.7
16:48:35|30089.99
16:48:37|30091.85
16:48:38|30098.
16:48:39|30089.52
16:48:40|30086.5
16:48:41|30083.04
16:48:42|30075.82
16:48:43|30079.39
16:48:44|30087.
16:48:45|30092.
16:48:46|30095.31
16:48:47|30095.73
16:48:48|30092.38
16:48:49|30093.41
16:48:50|30089.69
16:48:51|30086.23
16:48:53|30089.08
16:48:53|30092.
16:48:54|30066.83
16:48:55|30070.07
16:48:56|30076.35
16:48:57|30074.02
16:48:58|30076.04
16:48:59|30080.25
16:49:00|30078.97
16:49:01|30083.89
16:49:02|30071.28
16:49:03|30062.03
16:49:04|30063.65
16:49:05|30064.83
16:49:07|30060.8
16:49:07|30065.18
16:49:08|30061.69
16:49:10|30053.68
16:49:11|30044.97
16:49:11|30039.77
16:49:13|30049.04
16:49:14|30045.38
16:49:14|30047.82
16:49:15|30036.1
16:49:17|30042.
16:49:18|30046.67
16:49:19|30049.93
16:49:19|30046.68
16:49:20|30041.36
16:49:21|30035.99
16:49:22|30053.93
16:49:24|30054.05
16:49:25|30045.11
16:49:25|30040.63
16:49:27|30034.
16:49:28|30035.97
16:49:28|30035.33
16:49:29|30039.24
16:49:30|30040.
16:49:31|30040.06
16:49:33|30047.99
16:49:33|30044.98
16:49:34|30050.25
16:49:36|30048.
16:49:37|30041.39
16:49:37|30044.01
16:49:39|30043.21
16:49:40|30041.46
16:49:41|30033.49
16:49:42|30043.99
16:49:43|30045.61
16:49:44|30042.82
16:49:45|30035.31
16:49:46|30041.23
16:49:47|30039.88
16:49:48|30037.56
16:49:49|30043.24
16:49:50|30042.
16:49:51|30042.38
16:49:53|30041.37
16:49:53|30038.41
16:49:54|30040.58
16:49:55|30040.04
16:49:56|30039.79
16:49:57|30036.65
16:49:58|30033.45
16:49:59|30037.9
16:50:00|30034.99
16:50:01|30030.64
16:50:02|30026.89
16:50:03|30029.23
16:50:04|30030.67
16:50:06|30022.33
16:50:06|30037.09
16:50:07|30048.9
16:50:08|30050.
16:50:09|30045.96
16:50:10|30047.61
16:50:11|30048.53
16:50:12|30048.77
16:50:13|30044.
16:50:14|30044.61
16:50:15|30046.62
16:50:16|30050.56
16:50:17|30053.56
16:50:18|30055.2
16:50:19|30056.03
16:50:21|30061.99
16:50:22|30060.
16:50:22|30061.73
16:50:23|30061.3
16:50:24|30062.61
16:50:25|30062.18
16:50:26|30069.19
16:50:27|30072.47
16:50:29|30070.01
16:50:30|30076.21
16:50:31|30075.02
16:50:32|30079.58
16:50:33|30077.74
16:50:34|30078.68
16:50:35|30081.18
16:50:36|30077.2
16:50:37|30076.02
16:50:39|30078.
16:50:40|30075.09
16:50:42|30081.99
16:50:42|30083.54
16:50:43|30083.
16:50:45|30088.6
16:50:45|30087.96
16:50:46|30086.61
16:50:47|30087.69
16:50:48|30088.82
16:50:49|30086.25
16:50:50|30090.92
16:50:51|30090.79
16:50:52|30088.82
16:50:53|30090.98
16:50:54|30091.42
16:50:55|30093.37
16:50:56|30089.71
16:50:57|30089.68
16:50:58|30090.81
16:50:59|30091.39
16:51:00|30092.16
16:51:02|30092.57
16:51:03|30093.58
16:51:03|30095.51
16:51:04|30094.68
16:51:06|30099.98
16:51:07|30094.18
16:51:08|30095.93
16:51:08|30100.
16:51:09|30099.72
16:51:11|30099.27
16:51:11|30104.
16:51:13|30116.41
16:51:14|30115.82
16:51:15|30113.4
16:51:16|30117.17
16:51:17|30119.01
16:51:18|30122.11
16:51:19|30122.36
16:51:20|30131.23
16:51:22|30137.5
16:51:22|30138.02
16:51:24|30146.66
16:51:24|30138.08
16:51:25|30135.46
16:51:27|30140.1
16:51:28|30142.14
16:51:28|30143.32
16:51:30|30155.9
16:51:32|30141.1
16:51:33|30136.87
16:51:33|30143.41
16:51:34|30143.99
16:51:36|30149.9
16:51:36|30146.03
16:51:37|30141.56
16:51:38|30143.9
16:51:40|30142.04
16:51:41|30138.65
16:51:42|30135.89
16:51:43|30131.85
16:51:44|30127.79
16:51:45|30122.36
16:51:46|30124.87
16:51:47|30123.55
16:51:48|30118.06
16:51:49|30116.53
16:51:50|30117.64
16:51:51|30116.4
16:51:52|30117.82
16:51:53|30116.57
16:51:54|30115.99
16:51:55|30114.
16:51:57|30113.54
16:51:57|30116.86
16:51:58|30114.01
16:51:59|30113.72
16:52:00|30118.94
16:52:01|30122.75
16:52:02|30129.14
16:52:03|30126.03
16:52:04|30136.72
16:52:05|30136.76
16:52:06|30133.28
16:52:07|30129.34
16:52:08|30126.65
16:52:09|30133.03
16:52:10|30138.03
16:52:11|30140.79
16:52:12|30139.42
16:52:13|30136.75
16:52:15|30129.83
16:52:15|30128.75
16:52:17|30128.56
16:52:17|30127.53
16:52:19|30122.5
16:52:20|30134.
16:52:21|30133.71
16:52:21|30138.77
16:52:22|30142.
16:52:24|30135.97
16:52:25|30136.
16:52:26|30134.4
16:52:27|30141.28
16:52:27|30138.87
16:52:28|30140.36
16:52:29|30142.71
16:52:30|30141.99
16:52:31|30138.9
16:52:33|30132.27
16:52:33|30132.71
16:52:35|30126.81
16:52:36|30129.21
16:52:37|30131.2
16:52:38|30133.6
16:52:39|30129.69
16:52:40|30133.51
16:52:41|30137.13
16:52:42|30139.23
16:52:43|30140.59
16:52:44|30143.
16:52:45|30144.
16:52:46|30140.
16:52:47|30138.47
16:52:48|30145.11
16:52:49|30144.26
16:52:50|30144.58
16:52:52|30149.99
16:52:52|30148.65
16:52:53|30145.58
16:52:54|30145.96
16:52:55|30135.82
16:52:56|30137.32
16:52:57|30132.32
16:52:58|30144.33
16:53:00|30144.02
16:53:01|30146.44
16:53:01|30152.84
16:53:03|30148.55
16:53:03|30144.39
16:53:05|30143.02
16:53:06|30149.85
16:53:08|30154.54
16:53:09|30152.91
16:53:09|30161.52
16:53:10|30162.25
16:53:11|30158.48
16:53:12|30159.29
16:53:13|30151.91
16:53:14|30153.32
16:53:15|30161.06
16:53:16|30158.47
16:53:17|30160.37
16:53:18|30160.6
16:53:20|30154.83
16:53:20|30154.91
16:53:22|30154.
16:53:23|30153.85
16:53:25|30153.99
16:53:26|30151.72
16:53:26|30151.99
16:53:27|30153.31
16:53:29|30152.48
16:53:29|30151.34
16:53:31|30151.49
16:53:32|30148.8
16:53:33|30145.12
16:53:34|30146.26
16:53:35|30140.83
16:53:36|30144.72
16:53:37|30143.53
16:53:38|30143.91
16:53:39|30142.16
16:53:40|30140.94
16:53:41|30142.12
16:53:42|30146.23
16:53:43|30139.16
16:53:44|30140.33
16:53:45|30142.99
16:53:46|30141.97
16:53:47|30138.44
16:53:48|30137.83
16:53:49|30135.
16:53:50|30134.02
16:53:51|30134.
16:53:52|30139.82
16:53:53|30139.91
16:53:54|30142.68
16:53:55|30137.19
16:53:56|30134.
16:53:57|30136.56
16:53:58|30133.96
16:53:59|30125.98
16:54:00|30130.01
16:54:01|30132.76
16:54:03|30131.38
16:54:04|30134.6
16:54:04|30134.38
16:54:06|30147.46
16:54:07|30144.41
16:54:08|30142.32
16:54:09|30145.42
16:54:10|30145.37
16:54:11|30136.1
16:54:13|30135.7
16:54:13|30135.
16:54:14|30140.85
16:54:15|30143.42
16:54:16|30141.65
16:54:17|30143.44
16:54:19|30142.99
16:54:19|30147.99
16:54:20|30147.91
16:54:21|30137.42
16:54:23|30132.38
16:54:23|30135.68
16:54:24|30131.8
16:54:25|30132.18
16:54:27|30131.18
16:54:28|30134.
16:54:28|30136.
16:54:29|30132.
16:54:31|30128.38
16:54:32|30132.81
16:54:33|30133.1
16:54:33|30134.
16:54:35|30130.86
16:54:36|30126.42
16:54:37|30127.
16:54:38|30132.42
16:54:39|30132.01
16:54:40|30132.16
16:54:41|30130.08
16:54:42|30127.97
16:54:43|30131.75
16:54:44|30128.03
16:54:45|30126.05
16:54:46|30123.23
16:54:47|30125.55
16:54:48|30125.58
16:54:49|30120.89
16:54:51|30125.22
16:54:51|30124.94
16:54:53|30121.86
16:54:54|30118.67
16:54:55|30119.8
16:54:55|30114.61
16:54:56|30118.07
16:54:59|30118.21
16:54:59|30122.
16:55:00|30125.21
16:55:01|30121.9
16:55:02|30125.58
16:55:04|30131.31
16:55:05|30124.42
16:55:06|30128.
16:55:06|30129.34
16:55:08|30125.86
16:55:09|30120.89
16:55:10|30118.33
16:55:11|30117.64
16:55:12|30111.3
16:55:12|30109.05
16:55:14|30103.3
16:55:15|30102.6
16:55:15|30104.28
16:55:16|30104.27
16:55:17|30104.02
16:55:19|30105.55
16:55:20|30106.
16:55:20|30103.97
16:55:21|30103.08
16:55:23|30108.9
16:55:23|30106.89
16:55:24|30106.13
16:55:25|30106.
16:55:26|30114.24
16:55:27|30115.23
16:55:29|30115.15
16:55:29|30110.64
16:55:31|30105.43
16:55:31|30102.57
16:55:33|30094.69
16:55:33|30095.51
16:55:35|30090.31
16:55:36|30090.46
16:55:37|30091.36
16:55:38|30088.32
16:55:39|30086.1
16:55:39|30087.9
16:55:40|30089.5
16:55:42|30087.66
16:55:43|30088.08
16:55:44|30093.12
16:55:45|30092.03
16:55:45|30098.61
16:55:46|30076.01
16:55:48|30070.
16:55:50|30071.65
16:55:50|30073.58
16:55:51|30073.87
16:55:53|30067.9
16:55:54|30056.49
16:55:54|30060.61
16:55:55|30058.29
16:55:56|30054.76
16:55:58|30068.14
16:55:58|30060.87
16:55:59|30065.15
16:56:00|30079.5
16:56:02|30063.55
16:56:02|30062.02
16:56:04|30057.99
16:56:05|30050.04
16:56:06|30065.92
16:56:07|30073.77
16:56:08|30069.04
16:56:09|30066.01
16:56:10|30067.77
16:56:11|30076.58
16:56:12|30071.19
16:56:13|30083.04
16:56:14|30081.88
16:56:15|30076.01
16:56:16|30091.62
16:56:17|30095.98
16:56:18|30098.22
16:56:20|30099.83
16:56:21|30099.57
16:56:22|30104.
16:56:23|30111.9
16:56:23|30108.
16:56:24|30107.89
16:56:26|30100.61
16:56:27|30104.68
16:56:27|30102.59
16:56:29|30106.
16:56:30|30105.16
16:56:30|30094.5
16:56:32|30094.9
16:56:32|30093.09
16:56:33|30095.69
16:56:34|30094.09
16:56:36|30095.69
16:56:37|30091.78
16:56:38|30090.
16:56:38|30093.22
16:56:39|30095.6
16:56:41|30097.42
16:56:41|30106.31
16:56:43|30101.13
16:56:43|30097.53
16:56:45|30090.
16:56:45|30089.97
16:56:47|30088.7
16:56:49|30092.
16:56:49|30088.05
16:56:50|30091.01
16:56:51|30097.39
16:56:52|30098.34
16:56:53|30105.49
16:56:54|30112.9
16:56:55|30110.02
16:56:56|30116.98
16:56:57|30113.9
16:56:58|30114.12
16:56:59|30104.
16:57:00|30106.94
16:57:01|30092.87
16:57:02|30092.
16:57:03|30088.02
16:57:04|30089.66
16:57:06|30092.31
16:57:06|30096.02
16:57:07|30098.
16:57:08|30095.
16:57:10|30100.1
16:57:11|30095.69
16:57:12|30091.25
16:57:13|30088.94
16:57:14|30100.81
16:57:14|30096.56
16:57:15|30096.
16:57:16|30100.06
16:57:17|30099.1
16:57:19|30107.7
16:57:19|30108.75
16:57:20|30109.98
16:57:21|30106.87
16:57:23|30100.84
16:57:23|30100.
16:57:24|30100.44
16:57:26|30100.36
16:57:26|30104.4
16:57:27|30105.95
16:57:28|30105.16
16:57:29|30102.
16:57:31|30100.22
16:57:31|30103.31
16:57:32|30104.29
16:57:34|30100.89
16:57:35|30100.86
16:57:35|30102.55
16:57:37|30106.05
16:57:38|30104.6
16:57:39|30103.59
16:57:40|30108.
16:57:41|30114.9
16:57:42|30113.02
16:57:43|30113.13
16:57:44|30110.32
16:57:45|30107.99
16:57:46|30110.
16:57:47|30112.9
16:57:48|30110.68
16:57:49|30105.1
16:57:50|30105.81
16:57:52|30103.65
16:57:53|30107.31
16:57:54|30106.89
16:57:56|30106.14
16:57:56|30113.06
16:57:57|30110.64
16:57:59|30114.
16:57:59|30108.7
16:58:01|30107.71
16:58:01|30108.58
16:58:03|30110.51
16:58:04|30111.15
16:58:05|30109.75
16:58:06|30107.06
16:58:07|30104.4
16:58:08|30108.6
16:58:09|30110.19
16:58:11|30110.95
16:58:11|30109.18
16:58:12|30109.76
16:58:13|30111.46
16:58:14|30112.73
16:58:15|30110.96
16:58:16|30105.17
16:58:17|30106.97
16:58:18|30108.26
16:58:19|30108.39
16:58:20|30108.6
16:58:21|30104.16
16:58:22|30103.04
16:58:23|30103.04
16:58:25|30106.14
16:58:25|30107.55
16:58:26|30106.
16:58:27|30112.64
16:58:28|30118.03
16:58:29|30119.69
16:58:31|30120.
16:58:31|30120.17
16:58:33|30124.63
16:58:33|30124.11
16:58:34|30122.77
16:58:35|30123.24
16:58:37|30122.39
16:58:38|30126.35
16:58:39|30122.56
16:58:40|30122.5
16:58:40|30121.4
16:58:41|30119.66
16:58:42|30125.56
16:58:44|30126.3
16:58:45|30121.45
16:58:46|30124.41
16:58:47|30120.91
16:58:48|30123.22
16:58:49|30122.36
16:58:50|30120.79
16:58:51|30121.
16:58:52|30121.68
16:58:53|30122.
16:58:54|30118.16
16:58:55|30120.
16:58:56|30117.53
16:58:57|30116.
16:58:58|30112.43
16:58:59|30109.82
16:59:00|30109.42
16:59:01|30108.9
16:59:02|30106.93
16:59:04|30106.88
16:59:04|30100.
16:59:06|30102.76
16:59:07|30106.16
16:59:08|30111.63
16:59:09|30106.52
16:59:10|30104.31
16:59:10|30102.
16:59:12|30104.
16:59:12|30102.41
16:59:14|30102.58
16:59:15|30104.56
16:59:15|30104.2
16:59:16|30104.57
16:59:17|30103.18
16:59:19|30105.18
16:59:20|30109.18
16:59:20|30113.39
16:59:21|30112.43
16:59:23|30111.16
16:59:23|30112.2
16:59:25|30107.72
16:59:25|30106.
16:59:27|30107.73
16:59:28|30109.45
16:59:29|30109.43
16:59:29|30106.
16:59:31|30107.45
16:59:31|30106.39
16:59:33|30106.07
16:59:34|30110.25
16:59:35|30119.44
16:59:35|30120.
16:59:36|30116.83
16:59:38|30118.47
16:59:39|30119.68
16:59:40|30119.38
16:59:41|30117.2
16:59:42|30114.12
16:59:43|30118.17
16:59:44|30117.24
16:59:45|30118.08
16:59:46|30119.02
16:59:47|30124.07
16:59:48|30123.47
16:59:49|30124.08
16:59:50|30127.35
16:59:51|30128.96
16:59:52|30128.97
16:59:53|30127.18
16:59:54|30128.53
16:59:56|30129.79
16:59:57|30129.24
16:59:57|30129.25
16:59:59|30133.26
16:59:59|30134.99
17:00:00|30132.33
17:00:02|30121.83
17:00:03|30117.27
17:00:04|30115.94
17:00:05|30113.87
17:00:05|30108.4
17:00:07|30110.66
17:00:08|30109.66
17:00:09|30112.13
17:00:10|30110.67
17:00:11|30105.5
17:00:12|30100.
17:00:13|30105.55
17:00:14|30105.35
17:00:15|30117.94
17:00:16|30124.18
17:00:17|30122.5
17:00:18|30126.09
17:00:19|30122.07
17:00:20|30122.88
17:00:21|30126.08
17:00:22|30123.22
17:00:23|30135.96
17:00:24|30138.83
17:00:25|30138.7
17:00:26|30136.13
17:00:27|30138.45
17:00:28|30133.54
17:00:29|30140.68
17:00:30|30143.86
17:00:31|30142.23
17:00:32|30145.07
17:00:33|30140.31
17:00:34|30135.47
17:00:35|30136.12
17:00:36|30138.01
17:00:37|30138.11
17:00:38|30138.52
17:00:40|30134.05
17:00:41|30132.3
17:00:41|30132.7
17:00:42|30131.91
17:00:44|30132.01
17:00:45|30133.89
17:00:46|30133.55
17:00:47|30129.99
17:00:48|30131.99
17:00:48|30135.22
17:00:50|30137.34
17:00:51|30139.45
17:00:52|30137.77
17:00:53|30139.58
17:00:54|30144.58
17:00:55|30145.56
17:00:56|30154.
17:00:57|30155.37
17:00:58|30152.98
17:00:59|30154.65
17:01:00|30158.
17:01:01|30166.05
17:01:02|30152.28
17:01:03|30155.97
17:01:04|30163.99
17:01:05|30163.03
17:01:06|30163.23
17:01:07|30163.84
17:01:08|30159.8
17:01:09|30158.
17:01:10|30161.46
17:01:11|30155.92
17:01:12|30158.49
17:01:14|30161.71
17:01:14|30162.55
17:01:15|30160.01
17:01:16|30159.84
17:01:17|30160.48
17:01:18|30166.
17:01:19|30168.68
17:01:21|30167.18
17:01:22|30165.81
17:01:22|30164.5
17:01:23|30167.15
17:01:25|30168.7
17:01:26|30169.98
17:01:26|30168.55
17:01:28|30168.01
17:01:29|30166.99
17:01:29|30166.99
17:01:31|30167.23
17:01:32|30166.67
17:01:33|30169.66
17:01:34|30169.24
17:01:35|30171.65
17:01:36|30170.37
17:01:37|30166.84
17:01:38|30165.23
17:01:39|30168.52
17:01:41|30166.43
17:01:41|30168.02
17:01:42|30165.73
17:01:43|30169.24
17:01:44|30165.07
17:01:45|30168.99
17:01:46|30172.51
17:01:48|30165.07
17:01:48|30163.65
17:01:49|30160.1
17:01:51|30164.47
17:01:52|30162.14
17:01:53|30161.37
17:01:54|30161.85
17:01:55|30161.06
17:01:56|30165.53
17:01:57|30164.13
17:01:58|30165.33
17:01:59|30162.18
17:02:00|30162.
17:02:01|30162.08
17:02:02|30158.61
17:02:03|30163.69
17:02:04|30161.14
17:02:05|30160.78
17:02:06|30159.96
17:02:07|30159.52
17:02:08|30154.18
17:02:09|30152.42
17:02:10|30150.
17:02:11|30148.1
17:02:12|30146.77
17:02:13|30145.63
17:02:14|30142.2
17:02:15|30148.11
17:02:16|30157.29
17:02:17|30160.8
17:02:18|30166.79
17:02:19|30164.01
17:02:20|30165.36
17:02:21|30162.77
17:02:22|30160.18
17:02:23|30156.
17:02:24|30155.21
17:02:25|30159.97
17:02:26|30164.24
17:02:27|30170.33
17:02:28|30172.8
17:02:29|30172.59
17:02:30|30170.72
17:02:31|30170.33
17:02:32|30170.72
17:02:33|30169.81
17:02:34|30168.8
17:02:35|30172.98
17:02:36|30171.65
17:02:37|30172.55
17:02:38|30170.19
17:02:39|30171.61
17:02:40|30173.76
17:02:41|30173.96
17:02:42|30171.91
17:02:44|30170.93
17:02:44|30168.84
17:02:46|30175.35
17:02:47|30172.55
17:02:47|30178.
17:02:48|30183.91
17:02:50|30185.28
17:02:50|30183.87
17:02:52|30182.
17:02:53|30184.28
17:02:54|30185.2
17:02:54|30190.
17:02:56|30191.4
17:02:57|30195.12
17:02:58|30193.61
17:02:58|30196.
17:03:00|30198.
17:03:01|30200.49
17:03:02|30195.46
17:03:03|30190.03
17:03:04|30196.89
17:03:05|30200.62
17:03:06|30200.86
17:03:07|30194.21
17:03:08|30192.41
17:03:08|30192.02
17:03:10|30192.78
17:03:11|30192.01
17:03:11|30192.1
17:03:13|30187.82
17:03:14|30184.89
17:03:15|30189.5
17:03:16|30189.96
17:03:17|30189.99
17:03:17|30187.71
17:03:19|30184.97
17:03:20|30185.19
17:03:21|30182.88
17:03:22|30185.05
17:03:22|30185.12
17:03:24|30182.56
17:03:24|30184.
17:03:25|30182.
17:03:26|30186.86
17:03:28|30187.04
17:03:29|30186.99
17:03:29|30187.38
17:03:31|30181.99
17:03:32|30184.16
17:03:32|30182.
17:03:34|30178.34
17:03:34|30179.54
17:03:36|30180.8
17:03:37|30181.98
17:03:38|30181.98
17:03:38|30181.24
17:03:40|30179.02
17:03:41|30178.48
17:03:41|30175.1
17:03:43|30179.29
17:03:44|30183.58
17:03:45|30183.
17:03:46|30180.76
17:03:47|30185.
17:03:48|30185.49
17:03:49|30191.81
17:03:50|30186.63
17:03:51|30190.01
17:03:52|30188.58
17:03:53|30191.12
17:03:54|30187.47
17:03:55|30186.87
17:03:56|30180.47
17:03:57|30186.47
17:03:58|30184.84
17:03:59|30185.4
17:04:00|30186.57
17:04:01|30187.72
17:04:02|30189.94
17:04:03|30192.93
17:04:04|30184.81
17:04:05|30189.41
17:04:07|30186.21
17:04:07|30177.68
17:04:08|30184.27
17:04:09|30181.69
17:04:10|30176.
17:04:11|30177.84
17:04:12|30178.05
17:04:13|30178.
17:04:14|30177.
17:04:15|30177.5
17:04:17|30177.
17:04:18|30179.99
17:04:19|30180.84
17:04:20|30178.89
17:04:21|30179.12
17:04:21|30179.12
17:04:23|30178.
17:04:24|30180.51
17:04:25|30179.2
17:04:26|30177.99
17:04:27|30180.09
17:04:28|30177.71
17:04:29|30178.69
17:04:30|30174.99
17:04:31|30172.62
17:04:32|30173.54
17:04:33|30174.43
17:04:34|30170.53
17:04:35|30171.97
17:04:36|30166.12
17:04:37|30170.28
17:04:38|30168.
17:04:39|30169.68
17:04:40|30171.37
17:04:41|30164.53
17:04:42|30162.78
17:04:43|30164.48
17:04:45|30163.85
17:04:46|30162.
17:04:47|30161.92
17:04:47|30164.35
17:04:49|30163.7
17:04:50|30163.14
17:04:50|30164.42
17:04:52|30164.77
17:04:53|30162.35
17:04:54|30163.27
17:04:55|30166.07
17:04:56|30164.5
17:04:57|30166.95
17:04:58|30164.5
17:04:59|30165.42
17:05:00|30161.58
17:05:01|30162.35
17:05:02|30161.92
17:05:03|30162.96
17:05:04|30161.3
17:05:05|30159.81
17:05:06|30161.27
17:05:07|30160.9
17:05:08|30157.6
17:05:09|30156.02
17:05:10|30157.14
17:05:11|30151.6
17:05:12|30150.
17:05:13|30147.62
17:05:14|30144.42
17:05:15|30146.42
17:05:16|30144.88
17:05:17|30146.22
17:05:18|30145.98
17:05:19|30144.73
17:05:20|30148.03
17:05:21|30146.96
17:05:22|30145.96
17:05:23|30142.13
17:05:24|30141.93
17:05:25|30141.15
17:05:26|30140.78
17:05:27|30140.35
17:05:28|30133.99
17:05:29|30133.23
17:05:30|30138.74
17:05:31|30143.14
17:05:32|30144.8
17:05:33|30140.
17:05:34|30135.25
17:05:35|30134.05
17:05:36|30126.88
17:05:37|30123.64
17:05:38|30120.62
17:05:39|30121.29
17:05:40|30113.92
17:05:41|30109.63
17:05:42|30115.31
17:05:43|30114.31
17:05:45|30114.94
17:05:45|30119.64
17:05:46|30119.83
17:05:47|30121.28
17:05:49|30120.04
17:05:50|30118.07
17:05:51|30118.07
17:05:52|30118.97
17:05:53|30121.94
17:05:55|30118.23
17:05:55|30117.35
17:05:56|30116.96
17:05:57|30113.9
17:05:58|30112.
17:06:00|30106.
17:06:00|30102.
17:06:02|30099.03
17:06:02|30104.96
17:06:04|30099.13
17:06:04|30098.28
17:06:06|30099.08
17:06:06|30100.
17:06:07|30110.88
17:06:08|30108.
17:06:09|30116.
17:06:11|30117.97
17:06:11|30108.6
17:06:13|30112.
17:06:14|30117.98
17:06:15|30116.61
17:06:15|30111.99
17:06:16|30109.46
17:06:18|30108.09
17:06:19|30110.54
17:06:19|30114.23
17:06:21|30118.67
17:06:22|30117.59
17:06:23|30124.73
17:06:23|30127.38
17:06:24|30118.07
17:06:25|30120.45
17:06:27|30120.18
17:06:28|30120.
17:06:28|30120.21
17:06:29|30118.79
17:06:30|30117.25
17:06:31|30112.58
17:06:33|30115.85
17:06:34|30110.77
17:06:35|30112.04
17:06:36|30113.3
17:06:36|30114.02
17:06:37|30116.13
17:06:39|30114.41
17:06:39|30110.62
17:06:40|30108.
17:06:42|30103.69
17:06:43|30103.18
17:06:43|30102.77
17:06:45|30103.41
17:06:46|30102.22
17:06:48|30103.46
17:06:48|30098.7
17:06:50|30097.81
17:06:51|30097.01
17:06:52|30100.16
17:06:53|30102.04
17:06:53|30099.85
17:06:55|30098.73
17:06:56|30098.61
17:06:56|30100.
17:06:57|30097.45
17:06:59|30096.96
17:06:59|30094.
17:07:01|30095.04
17:07:02|30094.98
17:07:03|30095.05
17:07:04|30092.44
17:07:04|30088.
17:07:06|30083.21
17:07:07|30088.17
17:07:08|30101.6
17:07:09|30088.76
17:07:10|30088.04
17:07:11|30087.91
17:07:12|30091.83
17:07:13|30084.72
17:07:14|30085.88
17:07:15|30086.
17:07:16|30084.52
17:07:17|30079.52
17:07:18|30077.93
17:07:19|30074.51
17:07:19|30084.05
17:07:21|30082.54
17:07:21|30081.92
17:07:23|30084.62
17:07:24|30081.91
17:07:25|30086.03
17:07:26|30090.93
17:07:27|30092.69
17:07:28|30090.54
17:07:29|30089.68
17:07:30|30083.97
17:07:31|30079.99
17:07:32|30079.94
17:07:33|30074.91
17:07:34|30068.
17:07:35|30071.62
17:07:36|30061.51
17:07:36|30055.78
17:07:38|30063.92
17:07:38|30067.17
17:07:40|30067.33
17:07:41|30071.64
17:07:42|30068.05
17:07:43|30077.48
17:07:44|30080.29
17:07:45|30069.56
17:07:46|30062.16
17:07:47|30064.91
17:07:48|30065.74
17:07:50|30070.28
17:07:51|30069.39
17:07:52|30066.34
17:07:53|30068.32
17:07:54|30070.08
17:07:55|30066.46
17:07:56|30066.3
17:07:57|30069.15
17:07:58|30068.84
17:07:59|30072.5
17:08:00|30078.07
17:08:01|30073.34
17:08:02|30075.55
17:08:03|30072.
17:08:04|30074.82
17:08:05|30065.27
17:08:06|30060.52
17:08:07|30061.66
17:08:08|30069.03
17:08:09|30072.63
17:08:10|30071.62
17:08:11|30065.92
17:08:12|30061.11
17:08:13|30055.81
17:08:14|30054.4
17:08:15|30049.96
17:08:16|30056.16
17:08:17|30053.86
17:08:18|30047.18
17:08:19|30046.68
17:08:20|30047.38
17:08:21|30057.87
17:08:22|30055.62
17:08:23|30055.09
17:08:24|30067.58
17:08:25|30068.
17:08:26|30071.4
17:08:27|30073.33
17:08:28|30072.
17:08:29|30072.48
17:08:30|30076.01
17:08:31|30073.95
17:08:32|30068.63
17:08:33|30065.24
17:08:35|30066.58
17:08:36|30057.41
17:08:37|30054.91
17:08:38|30056.53
17:08:39|30055.95
17:08:40|30061.29
17:08:40|30063.67
17:08:41|30067.31
17:08:43|30062.58
17:08:44|30065.99
17:08:45|30064.01
17:08:46|30066.12
17:08:47|30066.66
17:08:48|30065.41
17:08:49|30061.68
17:08:50|30064.3
17:08:51|30063.47
17:08:52|30063.34
17:08:54|30059.29
17:08:54|30062.28
17:08:55|30066.06
17:08:56|30067.31
17:08:57|30069.04
17:08:59|30063.04
17:08:59|30058.21
17:09:01|30061.67
17:09:02|30063.08
17:09:03|30064.98
17:09:04|30064.76
17:09:05|30060.09
17:09:06|30057.88
17:09:07|30060.
17:09:08|30060.43
17:09:09|30061.4
17:09:10|30061.24
17:09:11|30061.73
17:09:12|30064.
17:09:13|30061.
17:09:14|30060.34
17:09:15|30060.9
17:09:16|30066.03
17:09:17|30062.15
17:09:18|30066.98
17:09:19|30064.05
17:09:20|30065.17
17:09:21|30063.93
17:09:22|30063.93
17:09:23|30061.45
17:09:24|30059.46
17:09:25|30065.43
17:09:26|30070.42
17:09:27|30070.01
17:09:28|30070.
17:09:29|30066.13
17:09:30|30067.72
17:09:31|30065.41
17:09:32|30067.98
17:09:33|30068.62
17:09:34|30067.19
17:09:35|30063.46
17:09:36|30064.38
17:09:37|30064.14
17:09:38|30060.14
17:09:39|30060.18
17:09:40|30059.93
17:09:41|30058.28
17:09:42|30062.02
17:09:43|30063.13
17:09:44|30065.82
17:09:45|30065.43
17:09:46|30065.58
17:09:47|30060.08
17:09:48|30063.72
17:09:49|30064.82
17:09:50|30067.5
17:09:51|30065.33
17:09:52|30060.56
17:09:54|30061.57
17:09:54|30054.56
17:09:55|30059.8
17:09:56|30054.62
17:09:57|30055.99
17:09:58|30055.28
17:09:59|30052.88
17:10:00|30051.83
17:10:01|30059.43
17:10:02|30056.
17:10:03|30063.04
17:10:04|30065.95
17:10:06|30056.98
17:10:06|30055.27
17:10:08|30052.45
17:10:09|30052.25
17:10:09|30052.7
17:10:11|30048.83
17:10:12|30052.12
17:10:13|30050.98
17:10:14|30052.53
17:10:15|30054.48
17:10:15|30066.
17:10:17|30066.8
17:10:18|30070.85
17:10:19|30078.92
17:10:20|30076.78
17:10:21|30077.99
17:10:22|30073.25
17:10:23|30068.25
17:10:24|30071.93
17:10:25|30065.03
17:10:26|30064.
17:10:26|30063.01
17:10:28|30053.72
17:10:29|30053.17
17:10:30|30047.39
17:10:31|30042.25
17:10:31|30043.83
17:10:32|30036.15
17:10:34|30034.48
17:10:34|30038.58
17:10:36|30047.32
17:10:37|30042.57
17:10:38|30051.83
17:10:39|30042.
17:10:40|30035.61
17:10:40|30034.81
17:10:42|30042.03
17:10:43|30042.
17:10:44|30040.66
17:10:45|30039.26
17:10:46|30040.99
17:10:47|30038.82
17:10:48|30046.05
17:10:49|30040.98
17:10:50|30047.31
17:10:52|30052.86
17:10:52|30050.94
17:10:53|30050.86
17:10:54|30044.96
17:10:55|30048.
17:10:56|30051.23
17:10:57|30048.
17:10:58|30046.56
17:11:00|30049.63
17:11:01|30050.75
17:11:02|30053.74
17:11:02|30053.25
17:11:04|30055.59
17:11:04|30054.
17:11:05|30056.7
17:11:07|30053.08
17:11:08|30047.45
17:11:09|30049.18
17:11:10|30044.33
17:11:10|30044.77
17:11:11|30041.07
17:11:13|30044.68
17:11:13|30039.36
17:11:15|30046.
17:11:17|30049.93
17:11:18|30058.82
17:11:18|30058.07
17:11:19|30063.
17:11:20|30063.5
17:11:21|30066.54
17:11:22|30068.
17:11:23|30069.27
17:11:24|30071.3
17:11:25|30067.69
17:11:26|30069.84
17:11:27|30066.76
17:11:28|30069.05
17:11:29|30069.87
17:11:30|30067.12
17:11:31|30063.09
17:11:32|30065.07
17:11:33|30065.59
17:11:34|30063.02
17:11:36|30064.
17:11:36|30062.65
17:11:38|30061.32
17:11:38|30065.42
17:11:39|30068.17
17:11:40|30063.88
17:11:41|30070.08
17:11:43|30071.05
17:11:44|30067.81
17:11:44|30068.92
17:11:45|30069.23
17:11:46|30071.35
17:11:48|30070.
17:11:49|30073.56
17:11:50|30071.62
17:11:51|30074.52
17:11:52|30074.52
17:11:52|30069.03
17:11:53|30070.63
17:11:55|30070.87
17:11:56|30074.83
17:11:57|30073.35
17:11:57|30074.21
17:11:59|30077.67
17:11:59|30073.34
17:12:01|30076.5
17:12:01|30074.84
17:12:03|30073.18
17:12:04|30076.28
17:12:05|30074.2
17:12:06|30073.38
17:12:07|30076.13
17:12:09|30081.83
17:12:10|30083.45
17:12:10|30089.67
17:12:11|30091.24
17:12:12|30090.32
17:12:13|30090.01
17:12:14|30092.59
17:12:15|30090.53
17:12:16|30089.36
17:12:17|30088.
17:12:18|30097.77
17:12:19|30096.1
17:12:20|30097.42
17:12:21|30099.13
17:12:22|30096.5
17:12:23|30096.59
17:12:24|30104.47
17:12:25|30106.45
17:12:26|30112.5
17:12:27|30116.62
17:12:29|30114.34
17:12:29|30114.53
17:12:30|30109.22
17:12:31|30112.55
17:12:32|30111.2
17:12:33|30117.78
17:12:34|30123.22
17:12:35|30118.01
17:12:36|30120.31
17:12:37|30114.83
17:12:38|30120.57
17:12:40|30121.7
17:12:40|30119.64
17:12:42|30127.36
17:12:43|30123.24
17:12:43|30121.09
17:12:45|30117.13
17:12:45|30117.13
17:12:47|30120.42
17:12:48|30119.8
17:12:49|30122.
17:12:50|30120.9
17:12:51|30115.95
17:12:52|30114.
17:12:53|30113.65
17:12:54|30109.61
17:12:55|30107.14
17:12:56|30108.02
17:12:57|30105.
17:12:58|30105.85
17:12:59|30103.43
17:13:00|30098.69
17:13:01|30095.24
17:13:02|30094.59
17:13:03|30097.42
17:13:04|30098.38
17:13:05|30097.4
17:13:07|30091.59
17:13:08|30091.93
17:13:09|30091.42
17:13:10|30086.3
17:13:11|30087.29
17:13:12|30086.
17:13:13|30092.92
17:13:14|30089.42
17:13:15|30090.
17:13:16|30084.79
17:13:17|30086.24
17:13:19|30086.56
17:13:19|30089.68
17:13:20|30085.21
17:13:21|30085.22
17:13:22|30076.62
17:13:23|30077.74
17:13:24|30082.8
17:13:25|30082.8
17:13:26|30082.8
17:13:27|30081.78
17:13:28|30078.86
17:13:29|30076.
17:13:30|30072.95
17:13:32|30075.53
17:13:33|30076.85
17:13:33|30072.73
17:13:34|30076.53
17:13:36|30086.
17:13:36|30085.9
17:13:38|30087.49
17:13:38|30087.34
17:13:39|30087.78
17:13:40|30088.81
17:13:42|30091.85
17:13:42|30086.42
17:13:43|30080.
17:13:45|30081.67
17:13:46|30076.75
17:13:46|30071.61
17:13:48|30071.36
17:13:49|30070.39
17:13:49|30070.31
17:13:51|30073.98
17:13:51|30072.95
17:13:53|30072.83
17:13:55|30071.
17:13:55|30068.26
17:13:56|30071.41
17:13:58|30070.14
17:13:59|30064.01
17:14:00|30065.86
17:14:00|30063.62
17:14:01|30060.
17:14:03|30055.69
17:14:04|30055.88
17:14:05|30052.02
17:14:06|30056.1
17:14:07|30054.36
17:14:08|30051.84
17:14:09|30054.01
17:14:10|30059.1
17:14:11|30054.89
17:14:12|30055.12
17:14:13|30056.09
17:14:14|30056.05
17:14:16|30054.85
17:14:16|30057.64
17:14:17|30057.4
17:14:18|30058.34
17:14:19|30053.66
17:14:21|30053.22
17:14:21|30054.85
17:14:23|30054.08
17:14:24|30056.61
17:14:25|30057.93
17:14:26|30059.5
17:14:26|30056.02
17:14:28|30055.17
17:14:29|30054.
17:14:30|30052.34
17:14:31|30055.22
17:14:31|30060.72
17:14:33|30057.22
17:14:33|30059.4
17:14:34|30058.39
17:14:35|30057.
17:14:36|30057.35
17:14:37|30056.81
17:14:38|30054.42
17:14:39|30055.43
17:14:41|30055.05
17:14:42|30054.31
17:14:42|30054.57
17:14:44|30052.25
17:14:44|30053.19
17:14:46|30054.91
17:14:46|30055.62
17:14:47|30054.56
17:14:49|30055.87
17:14:49|30047.87
17:14:50|30044.34
17:14:52|30045.73
17:14:52|30046.32
17:14:54|30054.1
17:14:55|30053.57
17:14:56|30053.34
17:14:57|30055.17
17:14:58|30052.62
17:14:59|30055.28
17:15:00|30054.83
17:15:01|30055.04
17:15:02|30051.37
17:15:03|30050.97
17:15:05|30048.01
17:15:05|30051.34
17:15:06|30057.
17:15:08|30057.
17:15:08|30056.74
17:15:09|30054.
17:15:10|30048.51
17:15:11|30045.55
17:15:12|30046.
17:15:13|30047.26
17:15:14|30042.25
17:15:15|30040.66
17:15:16|30038.
17:15:17|30040.19
17:15:19|30041.93
17:15:19|30042.5
17:15:20|30043.98
17:15:21|30041.64
17:15:22|30045.71
17:15:24|30047.68
17:15:24|30047.54
17:15:26|30050.41
17:15:27|30053.62
17:15:27|30058.
17:15:28|30059.39
17:15:29|30055.28
17:15:31|30055.07
17:15:32|30056.03
17:15:32|30059.12
17:15:34|30059.96
17:15:34|30066.
17:15:35|30070.05
17:15:36|30078.92
17:15:38|30079.97
17:15:38|30075.53
17:15:39|30076.2
17:15:40|30082.41
17:15:42|30081.9
17:15:43|30078.09
17:15:43|30084.2
17:15:44|30084.01
17:15:46|30093.33
17:15:46|30091.41
17:15:47|30090.86
17:15:48|30093.51
17:15:49|30091.43
17:15:50|30092.68
17:15:51|30091.75
17:15:53|30086.16
17:15:53|30083.32
17:15:55|30081.41
17:15:55|30086.96
17:15:57|30083.38
17:15:57|30085.04
17:15:58|30084.05
17:16:00|30087.98
17:16:00|30087.96
17:16:01|30090.01
17:16:03|30090.
17:16:03|30077.64
17:16:05|30076.
17:16:05|30059.65
17:16:07|30056.82
17:16:08|30059.4
17:16:08|30057.75
17:16:09|30054.
17:16:11|30053.99
17:16:11|30055.45
17:16:12|30049.3
17:16:14|30046.6
17:16:15|30044.84
17:16:16|30041.61
17:16:17|30038.17
17:16:18|30042.06
17:16:19|30045.39
17:16:19|30040.66
17:16:21|30038.9
17:16:22|30037.27
17:16:23|30038.29
17:16:24|30043.03
17:16:25|30039.82
17:16:26|30039.75
17:16:27|30041.5
17:16:28|30035.75
17:16:29|30037.95
17:16:30|30034.77
17:16:31|30026.31
17:16:32|30026.
17:16:33|30021.99
17:16:34|30033.93
17:16:35|30022.16
17:16:36|30000.28
17:16:37|29968.45
17:16:38|29987.87
17:16:39|29981.3
17:16:40|30002.66
17:16:41|30008.72
17:16:42|30009.47
17:16:43|30026.01
17:16:44|30030.
17:16:45|30034.65
17:16:46|30026.
17:16:47|30013.98
17:16:48|30002.86
17:16:49|30016.41
17:16:50|30011.99
17:16:51|30001.54
17:16:52|29991.26
17:16:53|29987.99
17:16:55|29976.31
17:16:55|29992.03
17:16:56|29988.35
17:16:57|29981.1
17:16:58|29983.87
17:17:00|29990.29
17:17:00|29997.32
17:17:01|30007.6
17:17:02|29981.98
17:17:04|29987.25
17:17:04|29992.24
17:17:05|29996.22
17:17:07|30007.29
17:17:08|30000.
17:17:09|30000.17
17:17:10|30003.96
17:17:11|30007.98
17:17:12|30005.17
17:17:13|30007.32
17:17:14|30020.
17:17:15|30021.74
17:17:16|30026.91
17:17:17|30032.02
17:17:18|30034.03
17:17:19|30022.
17:17:20|30026.98
17:17:21|30026.89
17:17:22|30023.6
17:17:23|30031.99
17:17:24|30041.28
17:17:25|30038.03
17:17:26|30041.9
17:17:27|30032.46
17:17:28|30032.91
17:17:29|30031.84
17:17:30|30036.03
17:17:31|30026.9
17:17:32|30030.02
17:17:33|30022.79
17:17:34|30023.98
17:17:35|30026.01
17:17:36|30028.59
17:17:37|30029.35
17:17:38|30034.
17:17:39|30035.49
17:17:40|30042.61
17:17:41|30044.46
17:17:42|30035.99
17:17:43|30044.
17:17:44|30051.96
17:17:45|30053.25
17:17:46|30055.
17:17:47|30059.69
17:17:48|30069.6
17:17:49|30066.48
17:17:50|30072.
17:17:51|30073.7
17:17:52|30073.61
17:17:53|30067.67
17:17:54|30070.7
17:17:55|30077.18
17:17:56|30079.09
17:17:57|30078.29
17:17:58|30081.81
17:17:59|30082.58
17:18:00|30083.94
17:18:01|30089.95
17:18:02|30087.83
17:18:03|30087.45
17:18:05|30093.99
17:18:06|30096.07
17:18:07|30110.31
17:18:08|30109.21
17:18:09|30110.64
17:18:10|30107.68
17:18:11|30096.93
17:18:12|30094.84
17:18:14|30061.11
17:18:14|30071.98
17:18:15|30079.96
17:18:17|30073.97
17:18:18|30071.88
17:18:19|30071.08
17:18:20|30077.46
17:18:20|30080.92
17:18:21|30079.42
17:18:22|30077.93
17:18:23|30077.54
17:18:25|30075.63
17:18:25|30072.74
17:18:27|30073.99
17:18:28|30074.77
17:18:28|30074.51
17:18:29|30081.58
17:18:31|30087.32
17:18:32|30082.94
17:18:33|30077.97
17:18:34|30074.74
17:18:35|30073.71
17:18:36|30085.16
17:18:37|30082.72
17:18:39|30087.
17:18:39|30085.04
17:18:40|30083.16
17:18:42|30084.01
17:18:42|30081.96
17:18:43|30086.59
17:18:45|30084.95
17:18:45|30078.04
17:18:46|30083.27
17:18:47|30084.44
17:18:49|30085.58
17:18:49|30090.96
17:18:50|30095.91
17:18:52|30094.91
17:18:52|30098.47
17:18:53|30097.98
17:18:55|30096.45
17:18:56|30095.85
17:18:57|30099.46
17:18:58|30100.04
17:18:59|30106.
17:19:00|30114.46
17:19:02|30102.68
17:19:02|30099.96
17:19:03|30091.95
17:19:04|30089.45
17:19:05|30086.24
17:19:06|30087.65
17:19:08|30090.68
17:19:09|30095.63
17:19:10|30094.45
17:19:11|30097.87
17:19:12|30107.22
17:19:12|30080.
17:19:14|30081.63
17:19:14|30082.17
17:19:15|30086.94
17:19:16|30080.23
17:19:17|30081.54
17:19:19|30084.29
17:19:19|30082.
17:19:21|30083.45
17:19:21|30086.62
17:19:22|30083.35
17:19:24|30083.34
17:19:25|30092.15
17:19:25|30093.81
17:19:27|30094.37
17:19:27|30096.14
17:19:28|30094.07
17:19:29|30096.45
17:19:30|30097.9
17:19:32|30106.52
17:19:33|30107.39
17:19:34|30108.96
17:19:35|30110.09
17:19:36|30105.28
17:19:37|30104.99
17:19:37|30098.49
17:19:39|30098.32
17:19:40|30100.21
17:19:40|30100.86
17:19:42|30107.77
17:19:43|30101.22
17:19:44|30105.16
17:19:45|30102.13
17:19:45|30100.14
17:19:47|30104.59
17:19:47|30102.78
17:19:48|30109.45
17:19:50|30104.19
17:19:51|30110.32
17:19:52|30110.43
17:19:53|30109.24
17:19:54|30109.52
17:19:55|30105.94
17:19:56|30108.
17:19:57|30107.79
17:19:58|30110.06
17:19:59|30104.91
17:20:00|30100.22
17:20:01|30101.59
17:20:02|30099.4
17:20:04|30104.9
17:20:04|30104.
17:20:05|30096.
17:20:07|30098.
17:20:08|30098.33
17:20:08|30095.4
17:20:09|30092.41
17:20:10|30095.51
17:20:12|30099.93
17:20:13|30098.45
17:20:14|30099.51
17:20:15|30092.16
17:20:16|30092.26
17:20:17|30092.88
17:20:17|30093.12
17:20:19|30098.35
17:20:20|30099.02
17:20:21|30099.84
17:20:22|30095.11
17:20:23|30092.46
17:20:24|30091.39
17:20:25|30091.3
17:20:26|30092.69
17:20:27|30086.18
17:20:28|30086.16
17:20:29|30085.96
17:20:30|30086.24
17:20:31|30086.76
17:20:32|30083.94
17:20:33|30084.23
17:20:34|30085.38
17:20:35|30092.69
17:20:36|30091.4
17:20:38|30090.
17:20:38|30088.91
17:20:39|30095.5
17:20:41|30099.14
17:20:41|30099.79
17:20:42|30095.72
17:20:43|30096.8
17:20:44|30095.71
17:20:45|30101.14
17:20:46|30098.
17:20:48|30093.12
17:20:48|30094.1
17:20:49|30096.15
17:20:50|30098.
17:20:52|30098.4
17:20:52|30095.86
17:20:53|30096.49
17:20:54|30095.74
17:20:56|30097.52
17:20:56|30094.8
17:20:57|30097.33
17:20:59|30098.34
17:20:59|30096.42
17:21:00|30096.02
17:21:02|30095.71
17:21:02|30095.5
17:21:04|30096.56
17:21:05|30099.63
17:21:06|30107.99
17:21:07|30108.66
17:21:08|30103.84
17:21:09|30101.07
17:21:10|30101.39
17:21:11|30103.97
17:21:11|30103.13
17:21:13|30101.93
17:21:14|30101.27
17:21:15|30099.19
17:21:16|30099.74
17:21:16|30099.6
17:21:18|30095.34
17:21:19|30094.87
17:21:20|30103.03
17:21:21|30104.99
17:21:22|30106.04
17:21:23|30104.71
17:21:24|30104.68
17:21:25|30104.31
17:21:26|30099.15
17:21:27|30096.56
17:21:28|30095.97
17:21:29|30097.03
17:21:30|30108.6
17:21:32|30116.99
17:21:32|30121.9
17:21:33|30121.7
17:21:34|30125.03
17:21:35|30124.56
17:21:36|30132.
17:21:37|30129.61
17:21:38|30137.14
17:21:39|30144.01
17:21:40|30141.95
17:21:41|30134.35
17:21:42|30137.49
17:21:43|30130.98
17:21:44|30133.06
17:21:45|30132.68
17:21:46|30124.93
17:21:48|30125.99
17:21:48|30127.23
17:21:49|30124.54
17:21:50|30123.62
17:21:51|30126.45
17:21:52|30120.
17:21:54|30117.2
17:21:54|30119.5
17:21:55|30116.36
17:21:56|30119.03
17:21:57|30116.88
17:21:59|30118.94
17:21:59|30117.24
17:22:00|30122.98
17:22:02|30126.39
17:22:02|30124.76
17:22:04|30130.06
17:22:05|30135.94
17:22:06|30138.01
17:22:07|30138.56
17:22:08|30139.34
17:22:09|30146.01
17:22:10|30145.58
17:22:11|30152.41
17:22:12|30148.16
17:22:13|30144.22
17:22:14|30142.54
17:22:15|30138.51
17:22:16|30138.8
17:22:17|30136.51
17:22:18|30139.37
17:22:19|30140.7
17:22:20|30136.56
17:22:21|30141.53
17:22:22|30143.65
17:22:23|30139.96
17:22:24|30135.26
17:22:25|30142.4
17:22:26|30143.97
17:22:27|30146.33
17:22:28|30149.37
17:22:29|30148.12
17:22:30|30150.9
17:22:31|30152.28
17:22:32|30155.96
17:22:33|30155.04
17:22:34|30157.62
17:22:35|30150.97
17:22:36|30152.34
17:22:37|30152.28
17:22:38|30148.46
17:22:40|30147.21
17:22:40|30144.63
17:22:41|30144.7
17:22:43|30140.6
17:22:43|30141.79
17:22:44|30148.11
17:22:45|30149.77
17:22:46|30146.48
17:22:48|30146.1
17:22:49|30139.29
17:22:50|30147.43
17:22:51|30148.02
17:22:52|30152.9
17:22:53|30150.01
17:22:54|30150.45
17:22:55|30152.01
17:22:56|30146.
17:22:57|30146.06
17:22:58|30146.06
17:22:59|30149.47
17:23:00|30149.98
17:23:01|30145.8
17:23:02|30147.66
17:23:03|30150.03
17:23:04|30152.06
17:23:05|30151.24
17:23:06|30146.
17:23:07|30143.22
17:23:08|30137.99
17:23:09|30138.14
17:23:10|30139.24
17:23:11|30136.39
17:23:12|30135.
17:23:13|30136.26
17:23:14|30138.47
17:23:15|30135.27
17:23:16|30138.39
17:23:17|30139.86
17:23:18|30138.29
17:23:19|30138.29
17:23:20|30131.61
17:23:21|30134.28
17:23:22|30135.64
17:23:23|30131.16
17:23:24|30130.
17:23:25|30130.96
17:23:27|30139.56
17:23:27|30140.26
17:23:28|30138.69
17:23:30|30138.96
17:23:30|30139.82
17:23:31|30140.
17:23:33|30151.2
17:23:34|30153.62
17:23:34|30152.41
17:23:35|30155.2
17:23:37|30154.62
17:23:38|30152.85
17:23:38|30158.82
17:23:39|30159.42
17:23:41|30158.99
17:23:42|30158.48
17:23:43|30162.27
17:23:43|30159.63
17:23:45|30163.
17:23:46|30160.03
17:23:47|30159.55
17:23:47|30157.41
17:23:49|30162.25
17:23:50|30158.06
17:23:52|30158.97
17:23:52|30160.
17:23:54|30155.25
17:23:54|30158.48
17:23:56|30159.29
17:23:56|30158.6
17:23:57|30158.46
17:23:59|30154.97
17:23:59|30154.27
17:24:00|30150.
17:24:02|30151.24
17:24:03|30151.44
17:24:04|30154.04
17:24:05|30157.61
17:24:06|30159.86
17:24:07|30157.43
17:24:08|30153.86
17:24:09|30154.02
17:24:10|30144.
17:24:11|30147.99
17:24:12|30147.99
17:24:13|30146.57
17:24:14|30146.75
17:24:15|30150.01
17:24:16|30149.99
17:24:17|30147.3
17:24:18|30148.13
17:24:19|30150.
17:24:20|30147.43
17:24:21|30150.01
17:24:22|30148.65
17:24:23|30158.03
17:24:24|30158.81
17:24:25|30158.
17:24:26|30162.78
17:24:27|30160.63
17:24:28|30159.98
17:24:29|30155.43
17:24:30|30155.6
17:24:32|30159.31
17:24:33|30162.
17:24:33|30160.19
17:24:34|30158.93
17:24:36|30153.78
17:24:37|30154.28
17:24:37|30153.93
17:24:39|30154.62
17:24:40|30147.21
17:24:40|30142.13
17:24:42|30144.57
17:24:43|30145.27
17:24:44|30139.99
17:24:45|30143.3
17:24:46|30141.98
17:24:47|30140.03
17:24:48|30146.
17:24:49|30146.16
17:24:51|30146.03
17:24:51|30140.55
17:24:52|30142.
17:24:53|30140.66
17:24:54|30142.29
17:24:55|30140.
17:24:56|30140.65
17:24:57|30132.32
17:24:59|30141.99
17:25:00|30141.59
17:25:01|30140.63
17:25:02|30141.27
17:25:03|30139.12
17:25:04|30141.61
17:25:05|30139.53
17:25:06|30136.05
17:25:06|30136.89
17:25:08|30136.89
17:25:09|30134.41
17:25:10|30132.86
17:25:11|30127.96
17:25:12|30128.65
17:25:13|30125.47
17:25:14|30130.52
17:25:15|30130.06
17:25:16|30132.14
17:25:17|30132.34
17:25:18|30128.83
17:25:20|30125.01
17:25:20|30125.
17:25:21|30128.25
17:25:22|30130.96
17:25:23|30128.3
17:25:24|30130.15
17:25:25|30127.53
17:25:26|30131.13
17:25:27|30126.97
17:25:28|30123.94
17:25:29|30126.62
17:25:31|30125.08
17:25:31|30126.
17:25:32|30131.82
17:25:34|30132.42
17:25:35|30127.53
17:25:36|30126.89
17:25:37|30127.52
17:25:38|30128.55
17:25:38|30131.79
17:25:40|30130.89
17:25:40|30130.3
17:25:41|30133.1
17:25:43|30134.
17:25:43|30132.26
17:25:44|30134.56
17:25:45|30134.55
17:25:46|30128.2
17:25:47|30128.89
17:25:49|30126.
17:25:49|30129.25
17:25:50|30130.99
17:25:51|30130.95
17:25:53|30130.
17:25:54|30129.98
17:25:54|30127.61
17:25:56|30126.01
17:25:57|30126.85
17:25:58|30126.85
17:25:58|30127.21
17:25:59|30127.12
17:26:00|30126.95
17:26:02|30130.07
17:26:03|30130.95
17:26:03|30138.
17:26:05|30142.32
17:26:06|30140.55
17:26:07|30143.
17:26:08|30143.39
17:26:09|30139.08
17:26:10|30142.52
17:26:11|30142.12
17:26:12|30142.57
17:26:12|30142.1
17:26:13|30142.02
17:26:14|30138.4
17:26:15|30142.51
17:26:16|30141.24
17:26:18|30137.95
17:26:18|30138.67
17:26:20|30141.27
17:26:20|30139.02
17:26:22|30138.52
17:26:22|30137.69
17:26:23|30130.
17:26:25|30132.97
17:26:25|30134.78
17:26:26|30133.01
17:26:28|30138.
17:26:29|30139.52
17:26:29|30138.18
17:26:31|30137.87
17:26:31|30139.97
17:26:32|30135.8
17:26:33|30133.35
17:26:34|30133.27
17:26:35|30138.43
17:26:36|30140.18
17:26:38|30139.14
17:26:39|30138.85
17:26:40|30137.4
17:26:41|30137.12
17:26:43|30138.81
17:26:43|30140.84
17:26:44|30141.71
17:26:45|30140.39
17:26:46|30143.83
17:26:47|30140.
17:26:48|30141.57
17:26:49|30143.
17:26:51|30139.13
17:26:52|30144.4
17:26:53|30139.9
17:26:54|30141.81
17:26:55|30141.99
17:26:56|30138.95
17:26:57|30138.21
17:26:58|30142.43
17:26:59|30139.87
17:27:00|30130.81
17:27:01|30127.36
17:27:02|30130.76
17:27:03|30131.81
17:27:05|30131.81
17:27:06|30132.89
17:27:07|30134.04
17:27:08|30135.34
17:27:09|30138.27
17:27:10|30138.
17:27:11|30139.94
17:27:12|30138.03
17:27:13|30140.94
17:27:14|30140.58
17:27:15|30141.04
17:27:16|30148.85
17:27:17|30148.93
17:27:18|30146.46
17:27:19|30146.44
17:27:20|30144.43
17:27:21|30146.21
17:27:22|30148.11
17:27:23|30146.66
17:27:24|30146.86
17:27:25|30144.03
17:27:26|30145.45
17:27:27|30141.05
17:27:28|30138.74
17:27:29|30136.11
17:27:30|30134.61
17:27:31|30133.16
17:27:32|30138.01
17:27:33|30138.74
17:27:34|30138.45
17:27:35|30141.7
17:27:36|30139.88
17:27:37|30138.
17:27:38|30136.26
17:27:39|30135.76
17:27:40|30137.61
17:27:41|30138.2
17:27:42|30144.88
17:27:43|30143.98
17:27:45|30142.95
17:27:46|30143.42
17:27:46|30143.42
17:27:47|30142.14
17:27:48|30142.05
17:27:49|30148.16
17:27:50|30148.58
17:27:51|30146.4
17:27:52|30145.17
17:27:53|30148.16
17:27:55|30149.25
17:27:56|30152.65
17:27:56|30150.98
17:27:57|30155.
17:27:59|30158.07
17:27:59|30158.5
17:28:00|30157.13
17:28:02|30158.79
17:28:03|30158.
17:28:03|30156.76
17:28:04|30160.
17:28:06|30161.79
17:28:06|30157.84
17:28:07|30158.63
17:28:08|30159.93
17:28:10|30164.04
17:28:10|30169.49
17:28:11|30170.57
17:28:12|30171.7
17:28:14|30164.92
17:28:15|30167.71
17:28:16|30166.74
17:28:17|30167.29
17:28:18|30167.4
17:28:19|30167.1
17:28:20|30171.65
17:28:21|30174.06
17:28:22|30173.53
17:28:23|30173.25
17:28:24|30175.24
17:28:25|30174.61
17:28:26|30170.95
17:28:27|30165.98
17:28:28|30165.46
17:28:29|30168.96
17:28:30|30172.01
17:28:31|30173.1
17:28:32|30166.03
17:28:34|30169.73
17:28:34|30169.74
17:28:35|30169.52
17:28:36|30173.1
17:28:38|30173.78
17:28:38|30173.55
17:28:40|30173.86
17:28:41|30173.29
17:28:42|30174.37
17:28:43|30171.57
17:28:44|30171.5
17:28:45|30170.95
17:28:46|30170.52
17:28:47|30170.85
17:28:48|30176.
17:28:49|30175.25
17:28:50|30175.25
17:28:51|30175.
17:28:52|30173.
17:28:53|30170.39
17:28:54|30168.7
17:28:55|30164.68
17:28:56|30167.19
17:28:57|30167.42
17:28:58|30167.14
17:28:59|30166.92
17:29:00|30163.46
17:29:01|30166.5
17:29:02|30165.99
17:29:04|30164.
17:29:04|30163.35
17:29:06|30159.58
17:29:06|30161.48
17:29:07|30161.19
17:29:09|30160.63
17:29:09|30159.41
17:29:11|30158.39
17:29:12|30160.18
17:29:12|30158.9
17:29:14|30161.06
17:29:14|30158.49
17:29:15|30160.37
17:29:16|30161.06
17:29:17|30162.77
17:29:18|30162.
17:29:20|30159.78
17:29:21|30159.89
17:29:22|30161.02
17:29:23|30161.3
17:29:23|30157.03
17:29:24|30157.85
17:29:26|30159.32
17:29:27|30155.5
17:29:27|30156.
17:29:29|30158.05
17:29:29|30157.59
17:29:31|30157.48
17:29:32|30161.12
17:29:33|30159.19
17:29:34|30159.97
17:29:34|30158.4
17:29:36|30156.34
17:29:37|30157.24
17:29:38|30155.47
17:29:39|30155.48
17:29:40|30153.1
17:29:42|30153.78
17:29:43|30152.19
17:29:43|30153.79
17:29:44|30153.77
17:29:45|30154.51
17:29:46|30157.08
17:29:47|30157.
17:29:48|30156.21
17:29:49|30156.61
17:29:50|30154.18
17:29:51|30153.7
17:29:53|30153.7
17:29:53|30156.
17:29:54|30156.
17:29:55|30156.46
17:29:56|30154.66
17:29:58|30154.26
17:29:58|30155.42
17:29:59|30155.18
17:30:01|30155.47
17:30:01|30155.16
17:30:03|30150.74
17:30:04|30150.87
17:30:05|30152.08
17:30:06|30148.
17:30:07|30147.9
17:30:08|30144.
17:30:09|30145.49
17:30:10|30143.25
17:30:11|30138.67
17:30:12|30144.37
17:30:13|30143.99
17:30:14|30145.
17:30:15|30142.32
17:30:16|30141.56
17:30:17|30138.15
17:30:18|30138.9
17:30:19|30136.01
17:30:20|30138.98
17:30:21|30141.4
17:30:22|30140.
17:30:23|30140.26
17:30:24|30141.72
17:30:25|30141.73
17:30:26|30142.28
17:30:27|30139.99
17:30:28|30142.5
17:30:29|30144.08
17:30:30|30144.71
17:30:31|30144.
17:30:32|30145.02
17:30:33|30145.01
17:30:34|30146.52
17:30:36|30152.24
17:30:36|30153.66
17:30:37|30148.16
17:30:38|30150.02
17:30:39|30149.21
17:30:40|30153.06
17:30:42|30160.07
17:30:43|30167.89
17:30:44|30165.92
17:30:45|30164.
17:30:45|30162.34
17:30:46|30167.87
17:30:47|30167.94
17:30:49|30173.53
17:30:50|30176.02
17:30:50|30173.75
17:30:51|30174.51
17:30:53|30180.1
17:30:54|30181.99
17:30:54|30179.18
17:30:56|30182.05
17:30:57|30180.11
17:30:57|30182.02
17:30:59|30181.06
17:31:00|30185.99
17:31:00|30184.01
17:31:02|30185.06
17:31:02|30186.29
17:31:04|30185.26
17:31:05|30187.5
17:31:06|30183.03
17:31:08|30183.55
17:31:09|30184.69
17:31:10|30184.71
17:31:11|30179.83
17:31:12|30173.4
17:31:13|30167.95
17:31:14|30171.74
17:31:15|30174.
17:31:16|30164.82
17:31:17|30163.64
17:31:18|30168.12
17:31:19|30164.5
17:31:20|30162.55
17:31:21|30162.99
17:31:22|30165.33
17:31:23|30163.23
17:31:24|30161.95
17:31:25|30159.06
17:31:26|30155.
17:31:27|30159.74
17:31:28|30159.34
17:31:29|30159.99
17:31:30|30162.
17:31:31|30158.48
17:31:32|30161.92
17:31:33|30156.
17:31:34|30156.62
17:31:35|30157.19
17:31:37|30158.07
17:31:37|30156.61
17:31:38|30157.46
17:31:40|30156.75
17:31:41|30157.08
17:31:41|30157.1
17:31:42|30156.
17:31:43|30155.9
17:31:44|30158.91
17:31:45|30158.32
17:31:47|30158.81
17:31:48|30158.19
17:31:49|30160.6
17:31:50|30161.69
17:31:51|30161.23
17:31:52|30165.62
17:31:53|30164.64
17:31:54|30164.46
17:31:55|30164.16
17:31:56|30164.5
17:31:57|30164.01
17:31:58|30165.36
17:31:59|30164.02
17:32:00|30164.34
17:32:01|30162.82
17:32:02|30160.66
17:32:03|30160.14
17:32:04|30158.01
17:32:06|30159.62
17:32:06|30155.36
17:32:07|30155.66
17:32:08|30156.61
17:32:09|30156.17
17:32:10|30156.18
17:32:11|30156.14
17:32:12|30156.17
17:32:13|30156.
17:32:14|30157.55
17:32:15|30155.24
17:32:16|30160.6
17:32:17|30159.19
17:32:18|30164.34
17:32:19|30162.51
17:32:20|30164.46
17:32:21|30162.79
17:32:22|30160.81
17:32:23|30169.73
17:32:24|30175.43
17:32:26|30175.41
17:32:26|30185.89
17:32:28|30181.7
17:32:28|30184.93
17:32:30|30180.78
17:32:31|30179.73
17:32:31|30178.23
17:32:32|30176.73
17:32:33|30175.37
17:32:35|30174.46
17:32:35|30179.83
17:32:37|30175.25
17:32:37|30176.5
17:32:39|30177.13
17:32:39|30172.25
17:32:41|30170.58
17:32:41|30167.61
17:32:43|30172.45
17:32:45|30168.47
17:32:45|30165.25
17:32:46|30164.
17:32:47|30162.54
17:32:49|30162.49
17:32:50|30160.73
17:32:51|30163.54
17:32:52|30163.23
17:32:52|30161.54
17:32:53|30161.49
17:32:55|30163.18
17:32:56|30164.09
17:32:57|30166.
17:32:58|30164.42
17:32:59|30164.
17:33:00|30164.
17:33:01|30164.27
17:33:02|30162.25
17:33:03|30162.25
17:33:04|30168.37
17:33:05|30167.98
17:33:06|30166.65
17:33:08|30167.05
17:33:08|30166.43
17:33:09|30166.16
17:33:10|30165.17
17:33:12|30168.64
17:33:12|30169.2
17:33:13|30169.2
17:33:15|30171.65
17:33:15|30170.92
17:33:16|30170.27
17:33:18|30168.66
17:33:19|30172.59
17:33:20|30174.96
17:33:20|30175.97
17:33:21|30178.41
17:33:22|30176.11
17:33:24|30173.33
17:33:24|30173.18
17:33:26|30165.4
17:33:26|30164.29
17:33:28|30166.2
17:33:28|30165.32
17:33:29|30161.98
17:33:30|30162.92
17:33:31|30163.63
17:33:32|30163.21
17:33:34|30161.32
17:33:35|30163.3
17:33:35|30161.04
17:33:37|30161.04
17:33:38|30161.9
17:33:38|30160.54
17:33:39|30161.43
17:33:40|30159.61
17:33:42|30162.65
17:33:42|30162.
17:33:44|30165.06
17:33:45|30168.8
17:33:46|30168.36
17:33:46|30167.25
17:33:47|30168.22
17:33:48|30168.22
17:33:49|30170.01
17:33:51|30168.21
17:33:52|30168.21
17:33:53|30170.59
17:33:54|30171.56
17:33:55|30168.37
17:33:56|30168.27
17:33:58|30166.65
17:33:58|30167.46
17:34:00|30166.21
17:34:00|30166.37
17:34:01|30162.
17:34:03|30161.58
17:34:04|30158.58
17:34:05|30158.61
17:34:06|30158.
17:34:07|30159.9
17:34:08|30160.06
17:34:08|30161.77
17:34:09|30160.01
17:34:11|30160.61
17:34:12|30161.06
17:34:13|30161.17
17:34:15|30157.82
17:34:15|30159.77
17:34:16|30157.68
17:34:17|30159.74
17:34:19|30159.6
17:34:19|30159.49
17:34:20|30155.89
17:34:21|30156.33
17:34:23|30156.76
17:34:23|30157.19
17:34:25|30157.17
17:34:25|30155.5
17:34:26|30157.26
17:34:28|30153.78
17:34:28|30156.14
17:34:30|30157.62
17:34:31|30156.35
17:34:31|30156.81
17:34:32|30157.19
17:34:33|30156.55
17:34:34|30155.09
17:34:35|30154.18
17:34:37|30155.81
17:34:37|30154.18
17:34:39|30154.18
17:34:39|30154.16
17:34:41|30154.26
17:34:41|30153.47
17:34:42|30155.42
17:34:44|30154.16
17:34:45|30151.55
17:34:46|30154.
17:34:48|30148.94
17:34:48|30147.3
17:34:49|30146.25
17:34:50|30146.64
17:34:51|30148.98
17:34:52|30147.23
17:34:53|30148.64
17:34:55|30149.85
17:34:56|30149.38
17:34:56|30148.31
17:34:57|30145.27
17:34:58|30143.19
17:35:00|30138.
17:35:01|30145.3
17:35:03|30145.15
17:35:04|30141.32
17:35:04|30141.61
17:35:06|30138.51
17:35:07|30140.61
17:35:08|30143.
17:35:10|30141.63
17:35:11|30137.41
17:35:11|30132.43
17:35:12|30131.99
17:35:14|30131.83
17:35:15|30128.4
17:35:16|30130.11
17:35:17|30129.78
17:35:18|30130.
17:35:19|30128.23
17:35:20|30128.76
17:35:20|30127.92
17:35:22|30127.99
17:35:23|30126.63
17:35:23|30124.18
17:35:25|30124.85
17:35:25|30121.33
17:35:26|30117.61
17:35:28|30115.03
17:35:29|30116.15
17:35:29|30110.56
17:35:31|30108.2
17:35:31|30111.49
17:35:33|30111.92
17:35:34|30107.3
17:35:34|30106.
17:35:35|30109.12
17:35:37|30106.07
17:35:37|30116.97
17:35:39|30113.69
17:35:39|30101.77
17:35:41|30108.
17:35:42|30110.59
17:35:43|30112.9
17:35:45|30109.19
17:35:45|30109.21
17:35:46|30111.5
17:35:47|30109.57
17:35:48|30111.32
17:35:49|30110.4
17:35:50|30110.31
17:35:51|30112.92
17:35:52|30113.21
17:35:53|30113.99
17:35:55|30116.83
17:35:55|30117.18
17:35:56|30117.64
17:35:58|30117.6
17:35:59|30118.92
17:35:59|30118.03
17:36:00|30118.56
17:36:01|30115.04
17:36:02|30114.85
17:36:04|30112.99
17:36:05|30110.4
17:36:06|30110.01
17:36:07|30111.18
17:36:08|30111.45
17:36:09|30108.68
17:36:10|30109.34
17:36:10|30108.59
17:36:12|30106.02
17:36:12|30107.95
17:36:14|30111.3
17:36:15|30113.66
17:36:16|30114.67
17:36:17|30117.63
17:36:18|30120.25
17:36:19|30122.12
17:36:21|30120.64
17:36:22|30126.65
17:36:22|30127.52
17:36:23|30126.01
17:36:25|30133.49
17:36:26|30133.9
17:36:26|30120.87
17:36:28|30123.81
17:36:28|30121.79
17:36:30|30120.88
17:36:31|30119.31
17:36:31|30120.64
17:36:32|30116.94
17:36:33|30115.6
17:36:34|30119.38
17:36:35|30118.2
17:36:37|30116.43
17:36:38|30117.17
17:36:38|30118.05
17:36:39|30118.49
17:36:40|30117.82
17:36:41|30117.92
17:36:42|30117.92
17:36:43|30124.74
17:36:44|30128.84
17:36:46|30126.69
17:36:46|30131.23
17:36:47|30130.7
17:36:48|30131.79
17:36:49|30126.02
17:36:50|30127.6
17:36:51|30127.95
17:36:52|30126.53
17:36:54|30131.24
17:36:54|30132.49
17:36:56|30131.11
17:36:56|30131.13
17:36:58|30129.83
17:37:00|30129.68
17:37:00|30128.38
17:37:01|30128.43
17:37:02|30125.76
17:37:03|30122.28
17:37:04|30119.45
17:37:05|30119.4
17:37:06|30119.74
17:37:07|30119.35
17:37:08|30117.26
17:37:09|30117.
17:37:10|30118.05
17:37:11|30117.85
17:37:12|30117.
17:37:13|30117.62
17:37:14|30116.09
17:37:15|30119.77
17:37:17|30126.92
17:37:18|30125.
17:37:18|30123.29
17:37:20|30124.69
17:37:21|30125.79
17:37:21|30123.83
17:37:23|30125.71
17:37:24|30118.15
17:37:24|30116.92
17:37:25|30117.05
17:37:27|30116.44
17:37:27|30116.43
17:37:28|30121.82
17:37:29|30122.46
17:37:30|30127.94
17:37:31|30133.46
17:37:32|30129.43
17:37:33|30129.24
17:37:34|30128.
17:37:35|30125.81
17:37:37|30125.66
17:37:37|30124.42
17:37:39|30126.23
17:37:40|30124.94
17:37:40|30122.33
17:37:41|30123.53
17:37:43|30125.99
17:37:44|30129.
17:37:44|30128.95
17:37:45|30129.9
17:37:47|30130.02
17:37:48|30130.91
17:37:48|30131.43
17:37:50|30136.52
17:37:51|30134.43
17:37:52|30132.07
17:37:52|30134.2
17:37:54|30132.68
17:37:55|30134.25
17:37:56|30130.12
17:37:57|30133.54
17:37:58|30133.65
17:37:59|30136.55
17:38:00|30135.46
17:38:01|30130.97
17:38:02|30131.82
17:38:03|30133.06
17:38:04|30136.94
17:38:05|30136.48
17:38:06|30131.13
17:38:07|30130.4
17:38:08|30133.77
17:38:09|30133.99
17:38:10|30132.84
17:38:11|30133.17
17:38:12|30131.43
17:38:13|30128.15
17:38:14|30129.51
17:38:15|30129.48
17:38:16|30129.41
17:38:17|30129.65
17:38:18|30130.08
17:38:19|30129.31
17:38:20|30126.55
17:38:22|30128.1
17:38:22|30128.
17:38:23|30129.5
17:38:24|30129.5
17:38:25|30130.95
17:38:26|30129.82
17:38:27|30129.39
17:38:28|30128.88
17:38:29|30128.88
17:38:30|30129.5
17:38:31|30129.37
17:38:32|30129.98
17:38:33|30126.22
17:38:34|30126.06
17:38:35|30125.06
17:38:36|30125.61
17:38:37|30127.46
17:38:38|30122.31
17:38:39|30120.36
17:38:40|30122.1
17:38:41|30119.25
17:38:42|30116.3
17:38:43|30117.94
17:38:44|30117.58
17:38:45|30116.19
17:38:46|30115.71
17:38:47|30114.93
17:38:48|30112.46
17:38:50|30112.86
17:38:50|30113.3
17:38:51|30108.
17:38:53|30109.69
17:38:54|30114.82
17:38:55|30114.
17:38:55|30113.32
17:38:56|30111.52
17:38:58|30111.01
17:38:59|30114.62
17:39:00|30117.2
17:39:01|30119.76
17:39:02|30125.98
17:39:03|30124.58
17:39:04|30126.26
17:39:05|30126.28
17:39:06|30124.54
17:39:07|30124.56
17:39:08|30127.99
17:39:09|30127.94
17:39:10|30128.38
17:39:11|30125.45
17:39:12|30130.92
17:39:13|30131.8
17:39:14|30130.78
17:39:15|30128.02
17:39:16|30129.24
17:39:17|30129.
17:39:18|30128.41
17:39:19|30130.45
17:39:20|30128.39
17:39:21|30128.91
17:39:22|30128.
17:39:23|30128.
17:39:24|30130.33
17:39:25|30133.86
17:39:26|30132.94
17:39:27|30133.51
17:39:29|30132.4
17:39:29|30131.83
17:39:30|30131.4
17:39:32|30132.
17:39:33|30133.63
17:39:33|30133.63
17:39:34|30131.7
17:39:35|30131.41
17:39:37|30132.18
17:39:38|30132.47
17:39:39|30132.47
17:39:40|30129.83
17:39:41|30131.07
17:39:42|30132.02
17:39:43|30131.07
17:39:44|30130.33
17:39:45|30129.29
17:39:46|30133.55
17:39:47|30130.52
17:39:48|30129.95
17:39:49|30128.19
17:39:50|30130.
17:39:51|30129.53
17:39:52|30129.29
17:39:53|30127.06
17:39:54|30127.52
17:39:55|30126.92
17:39:56|30122.87
17:39:57|30127.48
17:39:58|30126.44
17:39:59|30127.1
17:40:00|30127.1
17:40:01|30127.09
17:40:02|30128.
17:40:03|30128.88
17:40:04|30128.88
17:40:05|30123.65
17:40:06|30123.65
17:40:07|30120.89
17:40:08|30120.22
17:40:09|30120.
17:40:10|30118.93
17:40:11|30120.41
17:40:12|30117.97
17:40:13|30119.13
17:40:14|30115.17
17:40:15|30115.25
17:40:16|30115.3
17:40:17|30116.
17:40:18|30115.46
17:40:19|30113.38
17:40:20|30115.48
17:40:21|30116.18
17:40:22|30115.74
17:40:23|30117.99
17:40:24|30115.95
17:40:25|30116.4
17:40:26|30116.4
17:40:27|30116.39
17:40:28|30120.
17:40:29|30123.61
17:40:30|30122.89
17:40:31|30120.48
17:40:32|30123.01
17:40:33|30123.01
17:40:34|30123.58
17:40:35|30123.58
17:40:36|30122.24
17:40:37|30121.66
17:40:38|30121.65
17:40:39|30124.07
17:40:41|30125.38
17:40:42|30129.81
17:40:42|30130.7
17:40:43|30129.24
17:40:44|30126.79
17:40:45|30127.09
17:40:47|30124.8
17:40:48|30128.78
17:40:48|30126.61
17:40:50|30130.39
17:40:51|30130.79
17:40:52|30130.78
17:40:53|30129.35
17:40:54|30129.23
17:40:55|30128.89
17:40:56|30128.
17:40:58|30126.2
17:40:58|30129.03
17:40:59|30126.08
17:41:00|30123.82
17:41:01|30122.45
17:41:02|30123.05
17:41:04|30118.3
17:41:04|30115.
17:41:06|30115.72
17:41:07|30115.99
17:41:07|30115.
17:41:08|30120.64
17:41:10|30117.23
17:41:11|30115.05
17:41:12|30117.45
17:41:12|30117.42
17:41:14|30118.01
17:41:15|30117.45
17:41:16|30117.
17:41:17|30115.91
17:41:18|30115.91
17:41:19|30117.99
17:41:20|30117.99
17:41:20|30117.38
17:41:22|30113.75
17:41:23|30116.05
17:41:23|30116.03
17:41:25|30114.72
17:41:26|30114.72
17:41:26|30113.16
17:41:28|30112.62
17:41:29|30109.45
17:41:29|30106.45
17:41:31|30102.46
17:41:32|30103.74
17:41:33|30100.
17:41:33|30097.01
17:41:34|30098.
17:41:35|30092.
17:41:37|30097.83
17:41:38|30096.5
17:41:39|30096.
17:41:40|30093.63
17:41:41|30092.41
17:41:43|30096.67
17:41:43|30097.29
17:41:44|30098.28
17:41:45|30104.12
17:41:46|30108.66
17:41:47|30107.6
17:41:48|30104.34
17:41:49|30104.03
17:41:50|30107.61
17:41:52|30106.23
17:41:52|30106.18
17:41:54|30103.28
17:41:55|30104.73
17:41:55|30106.87
17:41:57|30104.59
17:41:58|30105.96
17:41:59|30106.45
17:42:00|30107.18
17:42:01|30103.49
17:42:02|30105.99
17:42:03|30104.33
17:42:04|30103.11
17:42:05|30102.59
17:42:06|30105.58
17:42:07|30108.18
17:42:08|30113.31
17:42:09|30113.76
17:42:10|30113.87
17:42:11|30113.36
17:42:13|30114.15
17:42:13|30116.34
17:42:14|30115.78
17:42:15|30114.62
17:42:17|30116.27
17:42:17|30109.71
17:42:18|30107.53
17:42:19|30106.49
17:42:20|30106.32
17:42:22|30104.97
17:42:22|30097.18
17:42:23|30099.1
17:42:24|30099.08
17:42:25|30098.15
17:42:26|30096.12
17:42:27|30097.36
17:42:28|30096.92
17:42:30|30098.94
17:42:30|30099.55
17:42:32|30096.91
17:42:33|30095.81
17:42:33|30094.03
17:42:35|30095.66
17:42:36|30098.8
17:42:37|30097.79
17:42:38|30096.
17:42:39|30096.97
17:42:40|30095.
17:42:41|30095.88
17:42:42|30093.06
17:42:43|30093.59
17:42:44|30095.98
17:42:45|30099.27
17:42:46|30096.64
17:42:47|30097.85
17:42:48|30096.65
17:42:50|30096.82
17:42:50|30098.24
17:42:51|30097.36
17:42:52|30101.28
17:42:54|30100.19
17:42:54|30097.39
17:42:55|30096.82
17:42:56|30094.17
17:42:57|30096.
17:42:59|30096.
17:43:00|30096.63
17:43:00|30100.43
17:43:01|30096.51
17:43:03|30096.87
17:43:04|30097.5
17:43:05|30096.9
17:43:06|30092.14
17:43:07|30095.01
17:43:09|30095.97
17:43:10|30095.93
17:43:10|30096.45
17:43:12|30096.46
17:43:13|30097.23
17:43:13|30095.93
17:43:14|30096.81
17:43:16|30095.75
17:43:16|30097.59
17:43:17|30101.62
17:43:18|30100.08
17:43:19|30100.
17:43:20|30098.68
17:43:22|30098.68
17:43:22|30096.55
17:43:24|30094.95
17:43:25|30092.84
17:43:25|30094.07
17:43:26|30092.32
17:43:27|30092.71
17:43:29|30092.68
17:43:29|30089.25
17:43:30|30092.49
17:43:32|30092.68
17:43:32|30098.68
17:43:33|30096.22
17:43:35|30101.14
17:43:35|30102.06
17:43:37|30101.45
17:43:37|30101.87
17:43:38|30104.85
17:43:39|30103.91
17:43:40|30105.85
17:43:41|30102.02
17:43:42|30103.6
17:43:44|30107.47
17:43:44|30105.6
17:43:45|30106.79
17:43:46|30103.55
17:43:47|30106.
17:43:49|30108.6
17:43:49|30108.03
17:43:50|30107.46
17:43:52|30107.74
17:43:53|30107.75
17:43:53|30111.02
17:43:54|30110.55
17:43:55|30112.91
17:43:56|30116.
17:43:57|30117.46
17:43:58|30115.91
17:44:00|30114.09
17:44:01|30112.42
17:44:01|30113.74
17:44:02|30114.03
17:44:04|30112.48
17:44:04|30113.3
17:44:05|30112.9
17:44:07|30110.14
17:44:08|30110.14
17:44:09|30114.18
17:44:11|30112.87
17:44:12|30114.56
17:44:13|30113.
17:44:14|30114.01
17:44:14|30104.76
17:44:16|30102.99
17:44:17|30102.43
17:44:17|30102.58
17:44:19|30100.
17:44:20|30105.31
17:44:21|30104.91
17:44:22|30106.78
17:44:23|30106.88
17:44:24|30109.61
17:44:25|30109.03
17:44:26|30108.64
17:44:27|30111.18
17:44:28|30107.83
17:44:29|30107.84
17:44:30|30107.84
17:44:31|30107.07
17:44:32|30106.88
17:44:33|30106.9
17:44:34|30107.46
17:44:35|30109.29
17:44:36|30107.31
17:44:37|30105.87
17:44:38|30109.03
17:44:38|30104.85
17:44:40|30104.82
17:44:40|30107.
17:44:42|30105.19
17:44:43|30105.6
17:44:44|30105.6
17:44:45|30102.59
17:44:46|30102.58
17:44:48|30102.99
17:44:48|30104.73
17:44:49|30106.
17:44:50|30112.99
17:44:51|30109.68
17:44:52|30108.88
17:44:53|30110.12
17:44:54|30110.74
17:44:55|30110.31
17:44:56|30110.31
17:44:57|30108.2
17:44:58|30109.89
17:44:59|30108.22
17:45:00|30107.74
17:45:01|30104.74
17:45:02|30111.62
17:45:03|30108.71
17:45:04|30110.8
17:45:05|30110.9
17:45:06|30109.05
17:45:08|30109.2
17:45:09|30103.75
17:45:10|30106.64
17:45:11|30106.64
17:45:12|30108.12
17:45:13|30107.24
17:45:14|30106.45
17:45:15|30107.59
17:45:17|30105.67
17:45:18|30108.6
17:45:19|30107.5
17:45:20|30108.04
17:45:20|30106.35
17:45:22|30105.78
17:45:22|30113.72
17:45:24|30119.48
17:45:24|30120.42
17:45:26|30118.1
17:45:26|30126.38
17:45:27|30120.03
17:45:28|30115.
17:45:29|30116.36
17:45:30|30114.86
17:45:32|30116.19
17:45:33|30111.34
17:45:34|30113.31
17:45:34|30112.61
17:45:35|30117.28
17:45:36|30117.6
17:45:38|30122.17
17:45:39|30121.72
17:45:39|30116.66
17:45:40|30117.85
17:45:41|30118.06
17:45:43|30118.04
17:45:43|30123.1
17:45:45|30121.75
17:45:45|30121.75
17:45:46|30123.
17:45:47|30122.15
17:45:49|30117.94
17:45:50|30120.
17:45:51|30120.
17:45:52|30122.
17:45:52|30125.85
17:45:53|30130.34
17:45:54|30128.48
17:45:55|30131.81
17:45:57|30135.75
17:45:57|30136.01
17:45:59|30135.24
17:46:00|30147.05
17:46:00|30144.72
17:46:03|30144.4
17:46:03|30142.01
17:46:04|30141.79
17:46:05|30148.48
17:46:06|30149.19
17:46:07|30149.1
17:46:09|30149.7
17:46:10|30151.7
17:46:11|30152.89
17:46:12|30156.79
17:46:14|30155.11
17:46:15|30149.09
17:46:16|30151.64
17:46:17|30149.03
17:46:18|30149.43
17:46:19|30151.5
17:46:19|30151.27
17:46:21|30151.97
17:46:22|30150.66
17:46:23|30151.87
17:46:24|30149.33
17:46:25|30148.33
17:46:26|30152.46
17:46:26|30151.78
17:46:27|30151.93
17:46:29|30152.89
17:46:30|30148.63
17:46:31|30149.02
17:46:32|30152.03
17:46:33|30155.19
17:46:34|30154.61
17:46:34|30151.51
17:46:35|30154.57
17:46:37|30157.18
17:46:38|30156.67
17:46:39|30158.19
17:46:39|30155.04
17:46:41|30152.64
17:46:42|30155.47
17:46:43|30153.33
17:46:44|30153.33
17:46:45|30155.26
17:46:46|30156.14
17:46:47|30157.18
17:46:48|30155.47
17:46:49|30152.9
17:46:50|30154.17
17:46:51|30153.38
17:46:52|30154.61
17:46:53|30154.6
17:46:54|30154.61
17:46:55|30153.93
17:46:56|30152.84
17:46:57|30151.47
17:46:58|30151.92
17:46:59|30150.75
17:47:00|30150.
17:47:01|30151.83
17:47:02|30152.02
17:47:03|30154.53
17:47:04|30156.76
17:47:05|30155.29
17:47:06|30163.95
17:47:07|30159.88
17:47:08|30161.94
17:47:09|30162.95
17:47:10|30163.1
17:47:12|30162.18
17:47:12|30161.49
17:47:14|30159.72
17:47:15|30157.08
17:47:15|30150.54
17:47:17|30152.85
17:47:18|30152.19
17:47:19|30155.04
17:47:19|30154.17
17:47:21|30154.6
17:47:22|30154.35
17:47:23|30153.16
17:47:24|30153.6
17:47:24|30152.79
17:47:26|30151.6
17:47:27|30150.65
17:47:28|30150.65
17:47:29|30150.48
17:47:30|30152.03
17:47:31|30152.03
17:47:33|30152.89
17:47:33|30152.88
17:47:34|30152.88
17:47:35|30155.45
17:47:36|30156.66
17:47:37|30159.76
17:47:38|30158.11
17:47:39|30157.77
17:47:40|30158.57
17:47:41|30159.89
17:47:42|30160.6
17:47:43|30162.87
17:47:44|30162.02
17:47:45|30160.41
17:47:46|30157.98
17:47:47|30155.85
17:47:48|30155.84
17:47:49|30149.88
17:47:50|30152.43
17:47:51|30150.99
17:47:52|30152.84
17:47:53|30152.
17:47:54|30152.02
17:47:55|30151.96
17:47:56|30152.62
17:47:57|30151.82
17:47:58|30152.12
17:47:59|30148.93
17:48:01|30150.63
17:48:01|30145.76
17:48:02|30139.72
17:48:03|30133.56
17:48:04|30133.7
17:48:05|30132.01
17:48:06|30129.28
17:48:07|30123.94
17:48:08|30127.54
17:48:09|30129.31
17:48:10|30126.6
17:48:12|30129.36
17:48:12|30128.38
17:48:14|30129.16
17:48:15|30127.08
17:48:16|30127.07
17:48:17|30126.69
17:48:18|30123.17
17:48:19|30122.36
17:48:19|30118.92
17:48:21|30123.41
17:48:21|30122.77
17:48:23|30130.08
17:48:24|30130.31
17:48:24|30135.06
17:48:26|30133.18
17:48:27|30137.92
17:48:28|30135.93
17:48:29|30140.
17:48:29|30138.
17:48:31|30137.85
17:48:32|30137.44
17:48:33|30138.15
17:48:34|30139.96
17:48:35|30141.71
17:48:36|30140.83
17:48:37|30140.15
17:48:38|30139.46
17:48:39|30140.85
17:48:40|30142.11
17:48:41|30142.45
17:48:42|30140.01
17:48:43|30139.98
17:48:43|30140.64
17:48:45|30143.85
17:48:46|30142.08
17:48:47|30145.78
17:48:48|30147.73
17:48:49|30146.05
17:48:50|30144.38
17:48:51|30139.87
17:48:52|30141.71
17:48:53|30143.67
17:48:54|30141.62
17:48:55|30143.43
17:48:56|30143.41
17:48:57|30141.2
17:48:58|30141.39
17:48:59|30137.84
17:49:00|30137.84
17:49:01|30138.26
17:49:02|30140.73
17:49:03|30141.1
17:49:05|30141.01
17:49:06|30146.07
17:49:07|30148.14
17:49:08|30146.65
17:49:08|30147.79
17:49:10|30146.45
17:49:11|30145.37
17:49:11|30143.02
17:49:13|30140.16
17:49:13|30138.28
17:49:15|30138.07
17:49:16|30135.93
17:49:18|30133.05
17:49:19|30131.23
17:49:20|30131.29
17:49:20|30134.03
17:49:22|30133.09
17:49:23|30136.53
17:49:24|30132.74
17:49:25|30135.24
17:49:26|30137.38
17:49:27|30138.
17:49:29|30134.86
17:49:29|30137.8
17:49:30|30137.81
17:49:31|30137.41
17:49:32|30136.55
17:49:33|30137.18
17:49:34|30143.75
17:49:35|30139.14
17:49:36|30139.34
17:49:37|30136.08
17:49:38|30136.39
17:49:39|30136.83
17:49:40|30138.27
17:49:41|30138.75
17:49:42|30138.75
17:49:43|30136.32
17:49:44|30136.98
17:49:45|30136.98
17:49:46|30141.09
17:49:47|30139.12
17:49:48|30139.11
17:49:49|30139.08
17:49:50|30128.69
17:49:51|30129.95
17:49:52|30129.24
17:49:53|30130.21
17:49:54|30132.
17:49:55|30129.39
17:49:56|30131.99
17:49:57|30132.
17:49:58|30130.98
17:49:59|30129.57
17:50:00|30127.95
17:50:01|30126.16
17:50:02|30124.72
17:50:03|30124.
17:50:04|30125.32
17:50:05|30123.39
17:50:06|30121.08
17:50:07|30121.07
17:50:08|30123.65
17:50:09|30127.93
17:50:10|30127.72
17:50:12|30125.6
17:50:12|30125.75
17:50:14|30123.67
17:50:15|30130.58
17:50:16|30130.29
17:50:17|30122.
17:50:18|30124.93
17:50:19|30126.02
17:50:20|30128.41
17:50:21|30128.38
17:50:22|30127.03
17:50:23|30126.75
17:50:24|30121.35
17:50:25|30121.8
17:50:26|30121.39
17:50:27|30120.23
17:50:28|30121.32
17:50:29|30123.08
17:50:30|30125.58
17:50:31|30122.77
17:50:33|30122.64
17:50:33|30121.68
17:50:34|30124.07
17:50:35|30122.21
17:50:36|30123.65
17:50:37|30123.63
17:50:38|30123.62
17:50:39|30121.5
17:50:40|30123.02
17:50:42|30122.79
17:50:42|30122.79
17:50:43|30122.15
17:50:44|30122.17
17:50:45|30124.07
17:50:46|30122.15
17:50:47|30123.63
17:50:49|30122.53
17:50:49|30123.49
17:50:50|30122.53
17:50:51|30122.53
17:50:52|30123.6
17:50:53|30122.54
17:50:54|30123.63
17:50:56|30132.08
17:50:56|30132.47
17:50:58|30133.48
17:50:59|30132.68
17:50:59|30133.1
17:51:00|30128.42
17:51:02|30125.28
17:51:02|30126.35
17:51:04|30125.79
17:51:04|30127.57
17:51:05|30129.23
17:51:06|30129.22
17:51:07|30128.69
17:51:08|30127.88
17:51:09|30127.56
17:51:11|30121.95
17:51:12|30120.5
17:51:13|30122.77
17:51:13|30122.06
17:51:15|30121.58
17:51:16|30122.77
17:51:16|30122.74
17:51:17|30120.97
17:51:19|30120.84
17:51:20|30121.08
17:51:20|30122.7
17:51:22|30121.29
17:51:23|30119.8
17:51:24|30119.69
17:51:24|30121.75
17:51:26|30121.71
17:51:27|30121.72
17:51:28|30115.44
17:51:28|30114.42
17:51:30|30112.48
17:51:31|30117.42
17:51:32|30115.44
17:51:33|30121.02
17:51:34|30120.5
17:51:35|30120.04
17:51:36|30119.36
17:51:37|30123.08
17:51:39|30122.21
17:51:39|30121.83
17:51:40|30122.05
17:51:41|30121.5
17:51:43|30120.42
17:51:43|30121.05
17:51:44|30125.81
17:51:45|30127.19
17:51:46|30127.09
17:51:47|30127.09
17:51:48|30129.8
17:51:49|30130.96
17:51:50|30130.54
17:51:51|30128.42
17:51:52|30129.12
17:51:53|30123.94
17:51:54|30125.3
17:51:55|30128.8
17:51:56|30126.28
17:51:57|30128.87
17:51:58|30132.
17:51:59|30130.57
17:52:00|30130.77
17:52:01|30130.86
17:52:02|30127.4
17:52:04|30128.37
17:52:04|30129.42
17:52:05|30132.82
17:52:06|30132.8
17:52:07|30133.45
17:52:09|30133.53
17:52:09|30130.29
17:52:10|30131.78
17:52:12|30127.83
17:52:13|30128.03
17:52:14|30128.72
17:52:16|30130.31
17:52:16|30130.31
17:52:17|30130.7
17:52:18|30130.02
17:52:19|30129.04
17:52:21|30125.99
17:52:21|30126.66
17:52:23|30123.07
17:52:24|30124.86
17:52:25|30126.63
17:52:26|30123.72
17:52:27|30123.47
17:52:28|30125.8
17:52:30|30125.34
17:52:30|30122.69
17:52:31|30122.37
17:52:32|30125.28
17:52:33|30124.44
17:52:34|30122.36
17:52:36|30119.94
17:52:37|30118.02
17:52:38|30116.94
17:52:39|30121.21
17:52:39|30119.37
17:52:41|30126.25
17:52:42|30129.39
17:52:42|30128.38
17:52:44|30128.46
17:52:44|30134.
17:52:46|30134.99
17:52:47|30138.18
17:52:48|30134.41
17:52:48|30136.03
17:52:50|30134.69
17:52:51|30136.24
17:52:52|30137.33
17:52:52|30134.52
17:52:53|30134.4
17:52:54|30134.93
17:52:55|30135.61
17:52:56|30134.04
17:52:57|30134.57
17:52:59|30135.1
17:53:00|30134.12
17:53:00|30132.59
17:53:02|30132.63
17:53:02|30134.82
17:53:03|30139.86
17:53:05|30141.43
17:53:06|30135.54
17:53:07|30138.17
17:53:08|30136.98
17:53:09|30137.39
17:53:10|30134.56
17:53:11|30136.72
17:53:12|30134.84
17:53:13|30135.88
17:53:15|30135.98
17:53:15|30136.12
17:53:16|30139.55
17:53:18|30140.76
17:53:18|30139.21
17:53:20|30139.18
17:53:20|30137.41
17:53:22|30137.59
17:53:23|30139.28
17:53:23|30141.79
17:53:24|30142.1
17:53:25|30140.35
17:53:27|30143.88
17:53:28|30146.27
17:53:29|30150.71
17:53:30|30150.3
17:53:31|30150.74
17:53:32|30151.99
17:53:33|30151.61
17:53:34|30151.61
17:53:35|30155.93
17:53:36|30155.9
17:53:37|30157.47
17:53:38|30155.46
17:53:40|30155.89
17:53:40|30155.09
17:53:41|30154.32
17:53:42|30155.67
17:53:43|30155.67
17:53:44|30153.27
17:53:45|30152.96
17:53:46|30150.55
17:53:47|30151.17
17:53:48|30154.04
17:53:49|30155.9
17:53:50|30158.48
17:53:51|30155.9
17:53:52|30156.54
17:53:53|30155.47
17:53:54|30153.55
17:53:55|30155.19
17:53:56|30153.53
17:53:57|30151.78
17:53:58|30149.39
17:53:59|30151.43
17:54:00|30149.45
17:54:01|30149.56
17:54:02|30148.49
17:54:03|30147.09
17:54:04|30145.58
17:54:05|30147.58
17:54:06|30146.44
17:54:07|30146.74
17:54:08|30149.02
17:54:09|30148.16
17:54:10|30148.8
17:54:11|30147.2
17:54:12|30143.37
17:54:14|30145.14
17:54:15|30148.6
17:54:16|30148.05
17:54:17|30148.15
17:54:19|30148.05
17:54:19|30148.45
17:54:20|30146.93
17:54:21|30145.
17:54:22|30147.
17:54:24|30148.18
17:54:24|30147.91
17:54:25|30152.65
17:54:27|30155.2
17:54:27|30153.32
17:54:28|30156.
17:54:29|30158.59
17:54:30|30157.7
17:54:32|30157.66
17:54:33|30156.78
17:54:34|30156.78
17:54:35|30152.56
17:54:35|30152.08
17:54:36|30152.12
17:54:37|30151.25
17:54:39|30152.06
17:54:40|30153.56
17:54:40|30153.65
17:54:41|30154.83
17:54:42|30153.56
17:54:43|30152.86
17:54:44|30151.17
17:54:45|30146.44
17:54:47|30145.79
17:54:48|30145.61
17:54:48|30147.21
17:54:50|30148.04
17:54:51|30150.78
17:54:51|30149.58
17:54:53|30150.8
17:54:54|30153.
17:54:54|30152.71
17:54:56|30151.13
17:54:56|30150.
17:54:57|30152.44
17:54:58|30153.86
17:54:59|30154.15
17:55:01|30150.
17:55:02|30150.97
17:55:02|30152.92
17:55:04|30151.99
17:55:05|30148.62
17:55:06|30148.7
17:55:07|30150.02
17:55:08|30149.84
17:55:09|30151.49
17:55:10|30151.49
17:55:11|30152.46
17:55:12|30151.44
17:55:12|30149.89
17:55:14|30150.
17:55:14|30150.66
17:55:16|30150.19
17:55:17|30147.87
17:55:18|30147.87
17:55:19|30146.12
17:55:21|30147.12
17:55:21|30147.68
17:55:22|30149.08
17:55:23|30147.84
17:55:24|30146.98
17:55:26|30147.56
17:55:27|30143.53
17:55:28|30143.52
17:55:29|30143.91
17:55:30|30144.22
17:55:31|30143.85
17:55:32|30137.41
17:55:33|30138.
17:55:34|30137.47
17:55:35|30137.84
17:55:36|30138.75
17:55:37|30134.75
17:55:38|30136.6
17:55:39|30136.87
17:55:40|30137.41
17:55:42|30137.39
17:55:43|30136.13
17:55:44|30140.
17:55:44|30139.13
17:55:45|30144.46
17:55:46|30146.68
17:55:48|30146.34
17:55:48|30146.83
17:55:49|30144.53
17:55:50|30146.79
17:55:51|30143.93
17:55:52|30143.81
17:55:54|30142.
17:55:54|30142.
17:55:55|30137.34
17:55:57|30136.7
17:55:57|30137.66
17:55:58|30137.66
17:55:59|30138.28
17:56:00|30139.
17:56:01|30138.
17:56:03|30136.12
17:56:03|30138.7
17:56:05|30138.7
17:56:05|30138.69
17:56:06|30138.53
17:56:07|30137.83
17:56:08|30137.16
17:56:10|30137.63
17:56:11|30137.63
17:56:11|30138.42
17:56:12|30138.01
17:56:14|30139.56
17:56:14|30138.
17:56:15|30138.19
17:56:17|30137.37
17:56:18|30137.01
17:56:19|30137.01
17:56:20|30137.37
17:56:21|30137.39
17:56:22|30138.
17:56:23|30138.29
17:56:24|30138.3
17:56:25|30138.03
17:56:27|30140.35
17:56:27|30140.66
17:56:28|30140.76
17:56:29|30140.
17:56:30|30140.27
17:56:32|30139.02
17:56:32|30137.91
17:56:34|30139.58
17:56:34|30139.58
17:56:35|30140.13
17:56:37|30142.69
17:56:38|30143.27
17:56:38|30142.03
17:56:39|30143.43
17:56:41|30142.84
17:56:41|30143.74
17:56:43|30143.24
17:56:43|30142.49
17:56:45|30139.99
17:56:46|30137.41
17:56:47|30137.41
17:56:48|30139.19
17:56:49|30139.53
17:56:50|30139.74
17:56:51|30138.7
17:56:52|30140.
17:56:53|30140.
17:56:54|30139.87
17:56:55|30139.87
17:56:56|30139.87
17:56:57|30139.38
17:56:58|30138.73
17:56:59|30138.73
17:57:00|30136.55
17:57:01|30135.42
17:57:03|30133.11
17:57:03|30133.08
17:57:04|30133.79
17:57:05|30135.86
17:57:06|30135.83
17:57:07|30134.47
17:57:09|30140.5
17:57:09|30136.7
17:57:10|30136.64
17:57:12|30140.53
17:57:13|30137.8
17:57:14|30137.96
17:57:14|30139.13
17:57:15|30138.
17:57:17|30137.9
17:57:18|30140.76
17:57:20|30137.42
17:57:21|30146.88
17:57:21|30147.63
17:57:22|30148.92
17:57:23|30151.24
17:57:24|30149.03
17:57:25|30148.86
17:57:27|30148.21
17:57:28|30148.19
17:57:29|30146.87
17:57:29|30148.91
17:57:31|30150.52
17:57:32|30150.38
17:57:33|30153.78
17:57:34|30152.21
17:57:35|30153.32
17:57:36|30151.75
17:57:37|30155.91
17:57:38|30153.75
17:57:39|30152.89
17:57:40|30154.17
17:57:41|30154.
17:57:43|30152.38
17:57:43|30152.38
17:57:44|30152.03
17:57:45|30152.
17:57:46|30152.89
17:57:47|30151.33
17:57:48|30151.91
17:57:49|30150.91
17:57:50|30142.03
17:57:51|30143.45
17:57:52|30140.35
17:57:53|30142.64
17:57:54|30143.43
17:57:56|30141.44
17:57:57|30141.44
17:57:58|30141.44
17:57:59|30142.49
17:58:00|30141.28
17:58:00|30140.17
17:58:01|30143.47
17:58:02|30141.47
17:58:04|30141.41
17:58:04|30141.41
17:58:06|30142.38
17:58:07|30140.04
17:58:07|30138.02
17:58:08|30140.42
17:58:10|30142.39
17:58:11|30140.41
17:58:11|30142.03
17:58:13|30142.03
17:58:14|30142.03
17:58:15|30142.03
17:58:16|30141.16
17:58:16|30141.65
17:58:18|30139.23
17:58:18|30139.57
17:58:20|30141.47
17:58:20|30141.47
17:58:22|30141.61
17:58:23|30139.69
17:58:24|30139.69
17:58:25|30139.69
17:58:26|30137.99
17:58:27|30136.75
17:58:28|30137.
17:58:29|30137.
17:58:30|30137.
17:58:31|30137.03
17:58:33|30136.57
17:58:33|30138.
17:58:34|30138.13
17:58:35|30133.58
17:58:36|30133.63
17:58:37|30131.81
17:58:38|30131.8
17:58:39|30131.97
17:58:40|30131.8
17:58:42|30132.42
17:58:42|30135.52
17:58:43|30132.27
17:58:45|30132.25
17:58:45|30132.25
17:58:46|30134.83
17:58:47|30135.26
17:58:48|30135.26
17:58:49|30133.56
17:58:50|30135.25
17:58:51|30133.61
17:58:52|30129.84
17:58:53|30129.97
17:58:55|30132.
17:58:55|30132.17
17:58:57|30132.17
17:58:57|30131.38
17:58:58|30131.38
17:59:00|30129.87
17:59:00|30129.67
17:59:02|30129.1
17:59:03|30130.1
17:59:04|30127.85
17:59:04|30126.49
17:59:06|30124.99
17:59:07|30126.99
17:59:07|30126.42
17:59:09|30125.62
17:59:10|30125.57
17:59:11|30126.72
17:59:12|30125.57
17:59:13|30126.98
17:59:14|30124.67
17:59:15|30127.6
17:59:16|30127.94
17:59:17|30126.65
17:59:18|30126.65
17:59:19|30128.8
17:59:20|30129.7
17:59:21|30127.51
17:59:22|30127.65
17:59:23|30126.
17:59:24|30122.98
17:59:25|30124.85
17:59:26|30125.45
17:59:27|30125.45
17:59:28|30125.45
17:59:30|30125.79
17:59:30|30125.8
17:59:31|30125.73
17:59:33|30124.03
17:59:33|30126.06
17:59:35|30126.65
17:59:37|30129.31
17:59:37|30128.11
17:59:38|30126.61
17:59:39|30125.37
17:59:40|30123.98
17:59:41|30116.33
17:59:43|30119.01
17:59:43|30117.39
17:59:44|30115.4
17:59:45|30116.72
17:59:46|30116.25
17:59:47|30117.3
17:59:48|30117.65
17:59:49|30115.52
17:59:50|30114.25
17:59:51|30110.21
17:59:52|30113.89
17:59:53|30116.
17:59:54|30115.48
17:59:55|30114.51
17:59:56|30115.23
17:59:57|30113.51
17:59:58|30114.62
17:59:59|30114.96
18:00:00|30116.66
18:00:01|30114.31
18:00:02|30116.14
18:00:03|30112.95
18:00:04|30113.76
18:00:05|30108.81
18:00:07|30120.9
18:00:08|30124.02
18:00:09|30120.
18:00:10|30120.91
18:00:10|30122.51
18:00:12|30120.03
18:00:12|30118.47
18:00:14|30114.36
18:00:14|30111.5
18:00:16|30111.58
18:00:17|30105.
18:00:18|30104.
18:00:19|30108.02
18:00:20|30109.84
18:00:21|30108.18
18:00:22|30104.64
18:00:23|30104.07
18:00:24|30099.48
18:00:26|30102.07
18:00:27|30107.79
18:00:28|30111.19
18:00:28|30106.46
18:00:30|30105.86
18:00:31|30111.
18:00:32|30104.58
18:00:33|30101.76
18:00:34|30103.99
18:00:35|30101.18
18:00:36|30099.42
18:00:37|30097.85
18:00:38|30099.08
18:00:39|30097.83
18:00:40|30100.
18:00:41|30102.89
18:00:42|30103.73
18:00:43|30104.91
18:00:44|30104.91
18:00:45|30107.84
18:00:46|30111.64
18:00:47|30110.86
18:00:48|30111.11
18:00:49|30111.61
18:00:50|30110.55
18:00:51|30111.48
18:00:52|30111.34
18:00:53|30113.76
18:00:54|30112.08
18:00:55|30111.61
18:00:56|30114.51
18:00:57|30114.3
18:00:58|30112.59
18:00:59|30114.17
18:01:00|30117.05
18:01:01|30116.82
18:01:02|30120.64
18:01:03|30123.18
18:01:04|30120.01
18:01:05|30116.78
18:01:06|30116.
18:01:07|30114.6
18:01:08|30115.01
18:01:09|30118.75
18:01:10|30119.12
18:01:11|30119.72
18:01:12|30119.27
18:01:13|30119.47
18:01:14|30120.64
18:01:15|30118.66
18:01:16|30119.94
18:01:17|30123.24
18:01:18|30124.46
18:01:19|30126.01
18:01:21|30127.28
18:01:21|30129.89
18:01:22|30130.32
18:01:24|30129.02
18:01:25|30130.1
18:01:26|30128.63
18:01:27|30129.
18:01:28|30132.
18:01:29|30129.91
18:01:30|30129.52
18:01:31|30130.43
18:01:32|30130.96
18:01:33|30130.35
18:01:34|30130.35
18:01:35|30131.66
18:01:36|30128.59
18:01:37|30130.01
18:01:38|30132.43
18:01:39|30135.
18:01:40|30134.58
18:01:41|30135.15
18:01:42|30137.08
18:01:43|30137.24
18:01:44|30141.6
18:01:45|30139.97
18:01:46|30140.
18:01:47|30141.33
18:01:48|30140.42
18:01:49|30140.18
18:01:50|30141.25
18:01:51|30141.71
18:01:52|30142.04
18:01:53|30142.04
18:01:54|30141.1
18:01:55|30140.87
18:01:56|30140.16
18:01:57|30140.61
18:01:58|30137.93
18:01:59|30141.57
18:02:00|30144.43
18:02:01|30142.52
18:02:02|30145.71
18:02:03|30145.98
18:02:04|30141.
18:02:05|30142.52
18:02:06|30142.52
18:02:07|30144.72
18:02:08|30146.27
18:02:09|30147.44
18:02:10|30149.53
18:02:11|30150.44
18:02:12|30151.23
18:02:13|30150.83
18:02:14|30152.57
18:02:15|30150.98
18:02:16|30151.19
18:02:17|30152.88
18:02:18|30153.05
18:02:19|30151.83
18:02:20|30154.
18:02:21|30153.11
18:02:23|30149.89
18:02:24|30151.55
18:02:24|30151.35
18:02:26|30151.35
18:02:27|30150.
18:02:28|30149.56
18:02:29|30150.07
18:02:29|30148.
18:02:30|30147.55
18:02:32|30145.48
18:02:32|30148.11
18:02:34|30148.11
18:02:34|30148.11
18:02:36|30149.15
18:02:37|30148.66
18:02:38|30148.22
18:02:39|30147.74
18:02:40|30150.3
18:02:40|30155.08
18:02:42|30151.32
18:02:43|30152.84
18:02:44|30149.08
18:02:44|30147.09
18:02:45|30150.
18:02:47|30149.04
18:02:47|30150.01
18:02:48|30148.59
18:02:50|30151.6
18:02:51|30150.46
18:02:51|30151.55
18:02:53|30154.33
18:02:54|30154.4
18:02:55|30155.85
18:02:55|30154.
18:02:56|30156.63
18:02:57|30155.37
18:02:59|30155.55
18:02:59|30154.25
18:03:00|30155.99
18:03:02|30157.36
18:03:02|30158.05
18:03:04|30158.27
18:03:04|30161.51
18:03:05|30162.
18:03:07|30163.21
18:03:08|30162.72
18:03:09|30163.25
18:03:10|30161.81
18:03:11|30150.02
18:03:12|30144.35
18:03:13|30143.14
18:03:14|30137.59
18:03:15|30139.93
18:03:16|30144.39
18:03:17|30143.1
18:03:18|30141.46
18:03:19|30141.47
18:03:20|30142.99
18:03:21|30141.51
18:03:22|30143.01
18:03:23|30145.58
18:03:24|30141.52
18:03:26|30143.04
18:03:26|30143.04
18:03:28|30141.55
18:03:29|30140.42
18:03:30|30147.67
18:03:31|30143.5
18:03:32|30143.85
18:03:33|30143.97
18:03:35|30145.79
18:03:35|30144.11
18:03:36|30143.43
18:03:37|30146.43
18:03:38|30144.56
18:03:39|30146.74
18:03:41|30144.03
18:03:41|30145.6
18:03:43|30146.73
18:03:44|30146.68
18:03:45|30144.83
18:03:45|30144.54
18:03:46|30144.54
18:03:47|30144.93
18:03:49|30144.44
18:03:49|30144.44
18:03:50|30144.01
18:03:52|30140.85
18:03:52|30143.92
18:03:53|30144.39
18:03:55|30143.68
18:03:56|30144.
18:03:57|30147.51
18:03:58|30147.26
18:03:59|30146.47
18:04:00|30141.82
18:04:01|30143.4
18:04:03|30144.64
18:04:03|30147.3
18:04:04|30145.63
18:04:05|30144.5
18:04:06|30142.15
18:04:07|30142.33
18:04:08|30141.57
18:04:09|30140.85
18:04:10|30138.44
18:04:11|30135.92
18:04:12|30134.16
18:04:13|30136.11
18:04:14|30136.65
18:04:15|30134.91
18:04:16|30134.89
18:04:17|30134.51
18:04:19|30132.16
18:04:19|30130.29
18:04:20|30129.95
18:04:21|30125.76
18:04:22|30126.39
18:04:23|30126.51
18:04:25|30121.83
18:04:26|30120.07
18:04:27|30122.13
18:04:28|30122.21
18:04:29|30121.76
18:04:30|30124.22
18:04:31|30125.37
18:04:33|30124.84
18:04:33|30122.23
18:04:34|30116.9
18:04:35|30120.06
18:04:36|30118.14
18:04:37|30118.04
18:04:38|30115.17
18:04:39|30111.61
18:04:40|30086.58
18:04:41|30080.53
18:04:42|30086.01
18:04:43|30090.5
18:04:44|30091.81
18:04:45|30087.98
18:04:46|30086.61
18:04:47|30090.
18:04:48|30090.
18:04:49|30087.98
18:04:50|30091.86
18:04:51|30091.06
18:04:52|30092.44
18:04:53|30088.62
18:04:54|30090.16
18:04:55|30089.62
18:04:56|30090.
18:04:57|30091.98
18:04:58|30091.06
18:04:59|30088.4
18:05:00|30089.09
18:05:01|30088.58
18:05:02|30087.17
18:05:04|30078.27
18:05:04|30074.
18:05:05|30079.13
18:05:07|30077.51
18:05:08|30082.16
18:05:08|30082.26
18:05:10|30078.62
18:05:10|30080.5
18:05:11|30073.21
18:05:13|30078.61
18:05:13|30080.8
18:05:14|30076.78
18:05:15|30068.63
18:05:16|30078.28
18:05:18|30080.04
18:05:19|30080.78
18:05:19|30084.31
18:05:21|30087.1
18:05:21|30091.59
18:05:22|30094.37
18:05:24|30092.69
18:05:24|30100.99
18:05:26|30098.91
18:05:27|30105.84
18:05:27|30102.59
18:05:29|30110.32
18:05:30|30113.24
18:05:31|30111.17
18:05:32|30110.18
18:05:33|30108.42
18:05:34|30112.02
18:05:35|30112.02
18:05:36|30107.95
18:05:37|30107.94
18:05:38|30102.
18:05:39|30102.81
18:05:40|30105.95
18:05:41|30109.07
18:05:42|30117.99
18:05:43|30107.7
18:05:44|30108.45
18:05:45|30109.38
18:05:46|30105.66
18:05:47|30103.87
18:05:48|30103.6
18:05:49|30105.96
18:05:50|30107.73
18:05:51|30105.7
18:05:52|30105.45
18:05:53|30104.41
18:05:54|30105.7
18:05:55|30111.49
18:05:56|30106.32
18:05:57|30104.91
18:05:58|30106.01
18:05:59|30106.77
18:06:00|30106.77
18:06:01|30103.56
18:06:02|30106.73
18:06:03|30109.99
18:06:04|30110.46
18:06:05|30112.05
18:06:06|30109.81
18:06:07|30108.91
18:06:08|30108.81
18:06:09|30104.9
18:06:10|30104.9
18:06:11|30106.44
18:06:12|30106.
18:06:13|30106.79
18:06:15|30109.33
18:06:15|30109.03
18:06:16|30106.16
18:06:17|30107.47
18:06:19|30111.45
18:06:20|30111.87
18:06:21|30112.02
18:06:23|30114.78
18:06:23|30117.46
18:06:24|30115.07
18:06:26|30119.15
18:06:26|30117.51
18:06:27|30122.5
18:06:28|30119.31
18:06:30|30120.91
18:06:31|30122.5
18:06:32|30120.03
18:06:33|30118.01
18:06:34|30118.36
18:06:36|30120.14
18:06:36|30119.88
18:06:37|30117.01
18:06:38|30117.83
18:06:39|30119.77
18:06:40|30117.33
18:06:41|30117.49
18:06:42|30118.9
18:06:43|30124.
18:06:44|30120.17
18:06:45|30121.05
18:06:46|30121.03
18:06:47|30120.01
18:06:48|30120.27
18:06:49|30129.95
18:06:50|30127.09
18:06:51|30126.01
18:06:52|30129.22
18:06:53|30127.99
18:06:54|30129.5
18:06:55|30128.47
18:06:56|30127.86
18:06:57|30124.36
18:06:58|30123.91
18:06:59|30125.37
18:07:00|30122.42
18:07:01|30122.33
18:07:02|30126.41
18:07:03|30124.72
18:07:04|30136.41
18:07:05|30136.09
18:07:06|30137.6
18:07:07|30135.23
18:07:08|30136.24
18:07:09|30133.88
18:07:10|30139.87
18:07:11|30138.01
18:07:12|30135.1
18:07:13|30135.06
18:07:15|30132.03
18:07:16|30133.05
18:07:17|30132.2
18:07:18|30131.55
18:07:19|30131.23
18:07:20|30132.91
18:07:21|30131.18
18:07:23|30132.68
18:07:23|30132.68
18:07:24|30131.63
18:07:25|30133.31
18:07:26|30133.95
18:07:27|30134.83
18:07:28|30132.89
18:07:30|30133.97
18:07:31|30132.72
18:07:31|30133.19
18:07:32|30134.4
18:07:34|30135.97
18:07:35|30135.97
18:07:36|30135.
18:07:37|30136.12
18:07:39|30136.12
18:07:39|30132.32
18:07:40|30133.9
18:07:41|30133.54
18:07:42|30143.55
18:07:43|30143.33
18:07:44|30146.55
18:07:45|30143.66
18:07:46|30142.75
18:07:47|30137.94
18:07:48|30135.24
18:07:49|30135.22
18:07:50|30135.57
18:07:51|30134.
18:07:52|30135.23
18:07:53|30135.
18:07:54|30134.31
18:07:55|30135.25
18:07:56|30135.25
18:07:57|30138.09
18:07:58|30137.67
18:07:59|30137.61
18:08:00|30135.99
18:08:01|30133.26
18:08:02|30136.
18:08:03|30136.
18:08:04|30134.15
18:08:05|30133.99
18:08:07|30135.03
18:08:08|30136.87
18:08:08|30135.27
18:08:09|30136.97
18:08:10|30142.01
18:08:12|30140.12
18:08:13|30140.57
18:08:14|30134.94
18:08:15|30133.24
18:08:16|30132.9
18:08:17|30128.76
18:08:18|30129.24
18:08:19|30130.57
18:08:21|30127.1
18:08:22|30130.85
18:08:23|30130.38
18:08:24|30130.38
18:08:25|30129.67
18:08:26|30129.67
18:08:26|30129.67
18:08:28|30127.5
18:08:29|30127.48
18:08:30|30127.08
18:08:30|30128.41
18:08:32|30128.36
18:08:33|30127.79
18:08:33|30128.38
18:08:34|30127.33
18:08:35|30126.83
18:08:36|30128.36
18:08:38|30130.38
18:08:39|30130.52
18:08:40|30130.52
18:08:41|30128.21
18:08:42|30135.16
18:08:42|30138.7
18:08:43|30136.57
18:08:44|30136.7
18:08:45|30134.06
18:08:47|30136.97
18:08:48|30140.68
18:08:49|30135.
18:08:50|30137.77
18:08:51|30135.7
18:08:52|30137.8
18:08:53|30138.28
18:08:54|30137.56
18:08:55|30141.36
18:08:56|30141.22
18:08:57|30141.57
18:08:58|30141.
18:08:59|30142.42
18:09:00|30145.39
18:09:01|30145.57
18:09:02|30146.95
18:09:03|30147.73
18:09:04|30146.45
18:09:05|30149.45
18:09:06|30147.31
18:09:07|30147.36
18:09:08|30146.48
18:09:09|30148.44
18:09:10|30148.58
18:09:11|30147.99
18:09:12|30148.53
18:09:13|30146.44
18:09:14|30149.88
18:09:15|30150.
18:09:16|30147.77
18:09:18|30152.03
18:09:18|30153.76
18:09:19|30151.17
18:09:21|30150.97
18:09:22|30150.98
18:09:23|30151.77
18:09:24|30146.87
18:09:25|30144.59
18:09:26|30141.17
18:09:27|30140.73
18:09:28|30142.74
18:09:29|30146.29
18:09:30|30149.21
18:09:31|30147.14
18:09:32|30146.4
18:09:33|30145.02
18:09:34|30145.73
18:09:35|30144.54
18:09:36|30144.14
18:09:37|30145.67
18:09:38|30145.7
18:09:39|30150.17
18:09:40|30147.73
18:09:41|30148.21
18:09:42|30147.91
18:09:43|30150.01
18:09:44|30153.79
18:09:45|30149.76
18:09:46|30152.12
18:09:47|30150.1
18:09:48|30151.7
18:09:49|30150.32
18:09:50|30150.32
18:09:52|30152.23
18:09:52|30151.9
18:09:53|30145.58
18:09:54|30146.87
18:09:55|30146.87
18:09:56|30146.01
18:09:58|30146.93
18:09:58|30144.01
18:09:59|30150.1
18:10:00|30145.07
18:10:02|30148.64
18:10:02|30149.9
18:10:03|30150.26
18:10:04|30150.36
18:10:05|30146.8
18:10:06|30143.91
18:10:07|30141.65
18:10:08|30138.
18:10:09|30139.13
18:10:10|30136.31
18:10:11|30135.26
18:10:12|30133.61
18:10:14|30136.78
18:10:14|30136.99
18:10:16|30138.
18:10:16|30141.05
18:10:18|30144.31
18:10:19|30142.57
18:10:21|30137.21
18:10:21|30139.65
18:10:22|30143.
18:10:24|30148.15
18:10:25|30147.34
18:10:26|30148.55
18:10:27|30146.38
18:10:28|30147.72
18:10:29|30146.43
18:10:30|30147.19
18:10:31|30147.32
18:10:32|30147.89
18:10:33|30148.
18:10:34|30145.81
18:10:35|30146.25
18:10:36|30146.43
18:10:37|30146.36
18:10:38|30147.02
18:10:39|30147.11
18:10:40|30146.03
18:10:41|30147.58
18:10:42|30147.58
18:10:43|30145.58
18:10:44|30142.14
18:10:45|30139.84
18:10:46|30140.53
18:10:47|30139.34
18:10:48|30140.84
18:10:49|30141.86
18:10:50|30141.86
18:10:51|30141.48
18:10:52|30144.06
18:10:53|30141.71
18:10:54|30140.85
18:10:55|30141.13
18:10:56|30140.3
18:10:58|30141.26
18:10:58|30141.26
18:10:59|30141.26
18:11:00|30141.26
18:11:01|30144.88
18:11:02|30142.83
18:11:03|30144.29
18:11:04|30143.
18:11:05|30141.28
18:11:06|30143.44
18:11:07|30143.51
18:11:09|30144.
18:11:09|30141.
18:11:10|30143.05
18:11:11|30140.96
18:11:12|30138.27
18:11:14|30139.13
18:11:14|30138.22
18:11:15|30140.15
18:11:17|30140.15
18:11:17|30139.2
18:11:18|30139.2
18:11:20|30138.27
18:11:21|30139.88
18:11:22|30135.83
18:11:23|30136.86
18:11:24|30137.14
18:11:26|30138.1
18:11:26|30138.1
18:11:28|30143.91
18:11:28|30143.44
18:11:30|30143.44
18:11:31|30142.26
18:11:32|30143.41
18:11:33|30146.16
18:11:34|30127.66
18:11:35|30123.06
18:11:36|30120.5
18:11:37|30114.99
18:11:38|30112.
18:11:39|30113.7
18:11:40|30113.99
18:11:41|30112.
18:11:42|30111.27
18:11:43|30111.01
18:11:44|30108.34
18:11:45|30112.05
18:11:46|30110.39
18:11:47|30110.05
18:11:48|30118.87
18:11:49|30116.7
18:11:50|30115.05
18:11:51|30113.76
18:11:52|30114.91
18:11:53|30114.74
18:11:54|30115.48
18:11:55|30113.87
18:11:56|30117.43
18:11:57|30114.19
18:11:58|30115.01
18:11:59|30115.47
18:12:00|30115.46
18:12:01|30115.72
18:12:02|30123.11
18:12:03|30124.
18:12:04|30122.21
18:12:05|30123.78
18:12:06|30120.24
18:12:07|30122.06
18:12:08|30120.3
18:12:09|30120.3
18:12:10|30120.12
18:12:11|30120.87
18:12:12|30120.87
18:12:13|30119.54
18:12:15|30115.05
18:12:15|30115.24
18:12:16|30113.19
18:12:18|30115.48
18:12:18|30112.22
18:12:20|30114.56
18:12:21|30117.59
18:12:22|30115.72
18:12:24|30114.
18:12:24|30115.18
18:12:25|30116.18
18:12:26|30115.31
18:12:27|30115.02
18:12:28|30110.68
18:12:29|30113.52
18:12:30|30118.05
18:12:31|30118.28
18:12:32|30119.81
18:12:33|30119.22
18:12:34|30118.49
18:12:35|30118.09
18:12:36|30118.06
18:12:37|30121.92
18:12:38|30121.4
18:12:39|30120.23
18:12:40|30119.02
18:12:41|30119.21
18:12:42|30120.21
18:12:44|30116.13
18:12:44|30114.
18:12:46|30116.17
18:12:46|30114.
18:12:47|30113.51
18:12:48|30115.91
18:12:49|30114.82
18:12:50|30118.05
18:12:51|30121.07
18:12:52|30125.
18:12:53|30122.81
18:12:55|30120.99
18:12:55|30123.15
18:12:57|30119.79
18:12:57|30121.89
18:12:58|30119.1
18:12:59|30119.82
18:13:01|30120.74
18:13:01|30120.54
18:13:03|30119.97
18:13:04|30118.17
18:13:04|30120.
18:13:06|30116.34
18:13:07|30115.75
18:13:08|30118.62
18:13:09|30117.2
18:13:10|30119.32
18:13:11|30114.95
18:13:12|30117.56
18:13:13|30118.62
18:13:14|30118.62
18:13:15|30118.62
18:13:16|30117.5
18:13:17|30117.44
18:13:18|30120.64
18:13:19|30119.39
18:13:20|30119.66
18:13:21|30119.64
18:13:22|30119.43
18:13:23|30119.43
18:13:24|30119.
18:13:25|30119.46
18:13:26|30120.89
18:13:27|30118.56
18:13:29|30120.05
18:13:30|30121.
18:13:30|30122.28
18:13:32|30120.15
18:13:33|30121.07
18:13:33|30120.64
18:13:34|30119.56
18:13:36|30118.2
18:13:37|30119.78
18:13:37|30119.11
18:13:38|30118.34
18:13:39|30118.3
18:13:40|30120.86
18:13:41|30119.41
18:13:42|30120.21
18:13:44|30120.86
18:13:45|30115.69
18:13:45|30115.93
18:13:46|30116.74
18:13:47|30123.6
18:13:49|30125.98
18:13:49|30125.29
18:13:51|30129.21
18:13:52|30128.16
18:13:53|30128.43
18:13:54|30130.7
18:13:55|30129.35
18:13:56|30131.39
18:13:57|30130.11
18:13:58|30135.7
18:13:59|30136.69
18:13:59|30134.91
18:14:00|30134.04
18:14:02|30133.39
18:14:03|30134.4
18:14:04|30132.16
18:14:05|30132.16
18:14:06|30130.67
18:14:07|30131.82
18:14:07|30131.65
18:14:08|30129.82
18:14:10|30128.51
18:14:11|30129.82
18:14:12|30129.67
18:14:12|30129.19
18:14:14|30129.99
18:14:15|30130.
18:14:16|30128.82
18:14:17|30129.98
18:14:18|30130.96
18:14:19|30129.24
18:14:20|30132.09
18:14:21|30133.54
18:14:23|30132.49
18:14:24|30133.5
18:14:24|30136.83
18:14:25|30134.44
18:14:27|30136.12
18:14:28|30133.97
18:14:28|30134.51
18:14:30|30134.51
18:14:31|30135.73
18:14:31|30135.73
18:14:33|30135.2
18:14:33|30134.
18:14:35|30135.93
18:14:36|30135.37
18:14:37|30136.
18:14:38|30136.
18:14:39|30134.39
18:14:40|30132.26
18:14:41|30132.69
18:14:42|30134.99
18:14:43|30132.17
18:14:44|30126.95
18:14:45|30130.14
18:14:46|30131.71
18:14:47|30133.79
18:14:48|30132.73
18:14:49|30133.6
18:14:50|30131.4
18:14:51|30132.67
18:14:52|30131.23
18:14:53|30133.25
18:14:54|30132.
18:14:55|30132.46
18:14:56|30131.73
18:14:57|30132.98
18:14:58|30131.41
18:14:59|30133.41
18:15:00|30133.08
18:15:01|30132.
18:15:02|30134.18
18:15:03|30133.81
18:15:04|30133.55
18:15:05|30129.6
18:15:06|30130.12
18:15:07|30125.99
18:15:08|30124.08
18:15:09|30123.22
18:15:10|30124.92
18:15:11|30122.02
18:15:12|30119.4
18:15:13|30119.95
18:15:15|30119.35
18:15:15|30116.
18:15:16|30117.32
18:15:17|30120.43
18:15:18|30118.93
18:15:19|30119.15
18:15:20|30120.14
18:15:21|30118.
18:15:23|30117.72
18:15:24|30117.74
18:15:24|30119.35
18:15:25|30117.78
18:15:27|30119.71
18:15:28|30117.78
18:15:29|30117.75
18:15:30|30116.34
18:15:31|30120.76
18:15:33|30120.
18:15:33|30113.29
18:15:34|30113.3
18:15:35|30114.
18:15:36|30112.05
18:15:37|30112.74
18:15:38|30112.85
18:15:40|30110.33
18:15:40|30110.75
18:15:41|30112.72
18:15:42|30106.54
18:15:43|30108.
18:15:44|30107.67
18:15:45|30106.
18:15:46|30108.09
18:15:47|30105.33
18:15:48|30106.89
18:15:49|30104.92
18:15:50|30108.48
18:15:51|30106.65
18:15:52|30111.2
18:15:53|30111.98
18:15:54|30109.92
18:15:55|30110.75
18:15:56|30111.45
18:15:57|30110.75
18:15:58|30110.75
18:15:59|30107.11
18:16:00|30108.16
18:16:01|30104.26
18:16:02|30100.11
18:16:03|30099.96
18:16:04|30099.18
18:16:05|30096.59
18:16:06|30095.84
18:16:07|30095.51
18:16:08|30097.58
18:16:09|30097.86
18:16:10|30107.97
18:16:11|30103.69
18:16:12|30107.57
18:16:13|30107.57
18:16:14|30105.77
18:16:15|30106.61
18:16:16|30113.36
18:16:18|30114.69
18:16:18|30112.73
18:16:19|30116.94
18:16:20|30117.13
18:16:21|30122.19
18:16:23|30120.01
18:16:24|30117.2
18:16:25|30119.78
18:16:26|30121.83
18:16:27|30118.01
18:16:28|30121.36
18:16:29|30119.41
18:16:30|30120.
18:16:32|30115.88
18:16:32|30121.09
18:16:33|30124.21
18:16:34|30120.28
18:16:36|30124.22
18:16:36|30122.28
18:16:37|30121.61
18:16:38|30122.79
18:16:40|30124.34
18:16:40|30125.8
18:16:41|30125.21
18:16:43|30121.51
18:16:44|30121.92
18:16:45|30119.01
18:16:45|30120.05
18:16:46|30118.65
18:16:47|30122.3
18:16:49|30119.75
18:16:49|30120.3
18:16:50|30121.05
18:16:51|30121.93
18:16:52|30122.35
18:16:54|30121.24
18:16:54|30122.77
18:16:55|30121.93
18:16:57|30121.21
18:16:57|30119.78
18:16:59|30120.
18:17:00|30120.
18:17:01|30121.1
18:17:02|30120.52
18:17:02|30119.36
18:17:03|30116.34
18:17:04|30114.
18:17:06|30115.48
18:17:06|30113.37
18:17:08|30111.18
18:17:09|30112.2
18:17:10|30112.33
18:17:11|30107.2
18:17:12|30107.56
18:17:13|30109.02
18:17:14|30110.08
18:17:15|30109.48
18:17:16|30111.48
18:17:17|30113.34
18:17:18|30110.01
18:17:18|30111.96
18:17:20|30112.01
18:17:21|30111.02
18:17:22|30113.03
18:17:23|30111.39
18:17:23|30109.14
18:17:24|30111.21
18:17:26|30108.63
18:17:27|30103.83
18:17:28|30104.03
18:17:28|30106.96
18:17:29|30108.57
18:17:31|30109.02
18:17:31|30109.03
18:17:33|30110.91
18:17:34|30109.91
18:17:35|30111.38
18:17:36|30110.85
18:17:38|30109.04
18:17:38|30109.04
18:17:39|30109.04
18:17:40|30111.
18:17:41|30111.94
18:17:42|30107.04
18:17:43|30108.58
18:17:44|30109.24
18:17:45|30109.24
18:17:46|30107.94
18:17:47|30107.94
18:17:48|30109.25
18:17:50|30109.99
18:17:51|30110.01
18:17:52|30110.22
18:17:53|30110.18
18:17:54|30109.46
18:17:54|30109.62
18:17:56|30110.47
18:17:56|30110.47
18:17:57|30110.24
18:17:58|30105.71
18:17:59|30108.6
18:18:00|30105.
18:18:01|30106.15
18:18:03|30106.41
18:18:03|30108.01
18:18:05|30106.49
18:18:05|30107.18
18:18:06|30106.41
18:18:08|30106.34
18:18:09|30107.47
18:18:10|30107.47
18:18:11|30108.
18:18:11|30109.81
18:18:12|30109.94
18:18:14|30108.72
18:18:15|30110.14
18:18:16|30110.18
18:18:17|30106.83
18:18:18|30105.85
18:18:18|30107.16
18:18:20|30107.12
18:18:21|30106.49
18:18:22|30105.38
18:18:23|30106.13
18:18:24|30102.34
18:18:24|30105.02
18:18:26|30108.
18:18:27|30108.17
18:18:28|30109.14
18:18:29|30109.46
18:18:30|30109.45
18:18:31|30109.46
18:18:31|30109.89
18:18:33|30108.73
18:18:34|30108.74
18:18:35|30107.34
18:18:36|30108.9
18:18:37|30108.18
18:18:38|30108.57
18:18:39|30109.23
18:18:40|30108.67
18:18:41|30110.18
18:18:42|30113.4
18:18:43|30113.4
18:18:44|30112.04
18:18:46|30114.28
18:18:46|30113.34
18:18:47|30114.12
18:18:48|30108.92
18:18:49|30110.76
18:18:50|30110.79
18:18:52|30123.95
18:18:53|30121.45
18:18:54|30120.3
18:18:54|30121.4
18:18:56|30121.14
18:18:57|30124.73
18:18:58|30124.
18:18:58|30121.6
18:18:59|30122.68
18:19:01|30121.14
18:19:02|30128.48
18:19:03|30129.39
18:19:04|30127.52
18:19:05|30120.68
18:19:06|30110.15
18:19:07|30114.15
18:19:08|30116.58
18:19:09|30117.45
18:19:10|30116.
18:19:11|30115.34
18:19:12|30114.61
18:19:13|30113.59
18:19:14|30114.97
18:19:15|30114.97
18:19:16|30115.
18:19:17|30116.35
18:19:18|30116.93
18:19:19|30116.19
18:19:20|30119.35
18:19:21|30118.21
18:19:22|30117.88
18:19:23|30115.49
18:19:24|30116.19
18:19:25|30116.65
18:19:26|30115.99
18:19:28|30115.92
18:19:28|30115.79
18:19:29|30116.34
18:19:30|30115.92
18:19:31|30114.
18:19:32|30116.56
18:19:33|30116.15
18:19:34|30116.17
18:19:35|30115.05
18:19:36|30115.06
18:19:37|30115.05
18:19:38|30115.05
18:19:39|30114.8
18:19:41|30114.69
18:19:41|30116.34
18:19:42|30116.73
18:19:43|30116.74
18:19:44|30116.76
18:19:45|30114.41
18:19:46|30113.83
18:19:47|30115.4
18:19:48|30115.4
18:19:49|30115.
18:19:50|30114.26
18:19:51|30113.38
18:19:52|30116.21
18:19:53|30115.3
18:19:54|30114.
18:19:55|30114.99
18:19:56|30114.99
18:19:57|30113.91
18:19:58|30112.75
18:19:59|30114.
18:20:00|30112.48
18:20:01|30112.78
18:20:02|30114.19
18:20:03|30112.95
18:20:04|30113.28
18:20:05|30113.28
18:20:06|30113.43
18:20:07|30114.11
18:20:08|30116.33
18:20:09|30115.91
18:20:10|30116.91
18:20:11|30115.91
18:20:12|30117.55
18:20:13|30116.14
18:20:14|30116.14
18:20:15|30116.14
18:20:16|30116.14
18:20:17|30117.1
18:20:18|30115.87
18:20:19|30114.82
18:20:20|30114.82
18:20:21|30114.82
18:20:22|30116.74
18:20:23|30115.55
18:20:24|30115.55
18:20:25|30114.74
18:20:26|30114.9
18:20:27|30114.9
18:20:28|30116.18
18:20:30|30115.62
18:20:30|30114.95
18:20:32|30115.91
18:20:33|30115.
18:20:34|30115.33
18:20:34|30114.3
18:20:36|30115.71
18:20:37|30115.71
18:20:38|30115.71
18:20:39|30116.34
18:20:40|30118.03
18:20:41|30116.28
18:20:42|30117.59
18:20:43|30117.47
18:20:43|30116.85
18:20:44|30116.85
18:20:46|30117.2
18:20:47|30118.17
18:20:48|30118.43
18:20:49|30116.19
18:20:49|30117.02
18:20:50|30117.97
18:20:52|30115.
18:20:53|30117.6
18:20:54|30116.86
18:20:55|30116.85
18:20:56|30116.
18:20:57|30116.14
18:20:58|30115.69
18:20:59|30115.19
18:21:00|30115.69
18:21:01|30116.16
18:21:02|30123.23
18:21:03|30120.07
18:21:04|30114.69
18:21:05|30112.46
18:21:06|30113.81
18:21:07|30117.11
18:21:08|30117.55
18:21:09|30117.55
18:21:10|30116.25
18:21:11|30114.62
18:21:12|30115.46
18:21:13|30115.86
18:21:14|30115.64
18:21:15|30114.6
18:21:16|30115.46
18:21:17|30115.12
18:21:18|30114.84
18:21:19|30117.63
18:21:20|30116.25
18:21:21|30113.4
18:21:22|30114.56
18:21:23|30114.56
18:21:24|30113.69
18:21:25|30113.55
18:21:26|30114.83
18:21:27|30115.05
18:21:28|30115.48
18:21:29|30115.48
18:21:31|30115.48
18:21:31|30114.51
18:21:33|30117.67
18:21:34|30117.9
18:21:35|30114.79
18:21:36|30115.46
18:21:37|30115.46
18:21:38|30115.41
18:21:39|30115.4
18:21:40|30115.4
18:21:41|30113.39
18:21:42|30113.22
18:21:43|30114.43
18:21:44|30119.24
18:21:45|30116.12
18:21:46|30114.3
18:21:47|30116.98
18:21:48|30118.
18:21:49|30121.36
18:21:50|30121.83
18:21:51|30119.81
18:21:52|30119.97
18:21:53|30119.76
18:21:54|30120.15
18:21:55|30120.15
18:21:56|30120.15
18:21:57|30119.01
18:21:58|30119.02
18:21:59|30118.92
18:22:00|30118.95
18:22:01|30119.09
18:22:02|30119.9
18:22:03|30115.73
18:22:04|30114.67
18:22:05|30119.
18:22:06|30116.52
18:22:07|30117.64
18:22:08|30117.64
18:22:09|30117.58
18:22:10|30115.91
18:22:11|30114.14
18:22:13|30115.29
18:22:13|30116.
18:22:14|30116.52
18:22:15|30117.2
18:22:16|30117.2
18:22:17|30118.07
18:22:18|30113.75
18:22:19|30114.14
18:22:20|30115.47
18:22:21|30114.47
18:22:22|30106.
18:22:23|30107.47
18:22:24|30109.
18:22:25|30106.63
18:22:27|30108.98
18:22:28|30108.
18:22:29|30108.05
18:22:30|30104.13
18:22:31|30102.72
18:22:33|30105.59
18:22:33|30105.59
18:22:34|30106.02
18:22:35|30106.02
18:22:36|30106.36
18:22:37|30106.88
18:22:38|30106.37
18:22:39|30107.22
18:22:40|30104.01
18:22:41|30104.73
18:22:42|30105.92
18:22:43|30105.89
18:22:44|30108.
18:22:45|30105.02
18:22:46|30106.44
18:22:47|30105.59
18:22:48|30105.24
18:22:49|30105.38
18:22:50|30105.24
18:22:51|30106.
18:22:52|30105.55
18:22:53|30106.28
18:22:54|30106.39
18:22:55|30104.31
18:22:56|30102.42
18:22:57|30102.4
18:22:58|30101.8
18:22:59|30102.08
18:23:00|30102.01
18:23:01|30101.66
18:23:02|30100.32
18:23:03|30093.98
18:23:04|30095.01
18:23:05|30094.54
18:23:06|30091.41
18:23:07|30084.93
18:23:08|30081.49
18:23:09|30085.21
18:23:10|30087.98
18:23:11|30088.38
18:23:12|30089.97
18:23:13|30092.95
18:23:14|30098.2
18:23:15|30093.82
18:23:16|30093.74
18:23:17|30095.51
18:23:18|30097.
18:23:19|30099.8
18:23:20|30102.15
18:23:21|30102.56
18:23:22|30102.08
18:23:23|30101.72
18:23:24|30102.98
18:23:25|30099.57
18:23:26|30101.8
18:23:27|30101.79
18:23:28|30102.99
18:23:29|30103.87
18:23:31|30100.95
18:23:32|30102.45
18:23:33|30106.
18:23:34|30105.26
18:23:35|30108.5
18:23:36|30108.75
18:23:38|30109.9
18:23:39|30107.
18:23:39|30107.26
18:23:41|30109.14
18:23:42|30109.61
18:23:42|30109.61
18:23:43|30109.61
18:23:44|30108.91
18:23:46|30110.2
18:23:46|30108.21
18:23:47|30109.
18:23:48|30109.76
18:23:50|30106.79
18:23:50|30106.72
18:23:52|30105.83
18:23:52|30108.96
18:23:54|30107.8
18:23:55|30106.53
18:23:55|30107.96
18:23:57|30107.86
18:23:57|30108.35
18:23:59|30108.41
18:23:59|30108.4
18:24:01|30113.25
18:24:02|30112.08
18:24:03|30117.57
18:24:04|30116.77
18:24:05|30116.91
18:24:06|30115.74
18:24:07|30115.74
18:24:08|30115.24
18:24:10|30118.
18:24:10|30116.67
18:24:11|30116.84
18:24:12|30118.66
18:24:13|30117.72
18:24:14|30117.81
18:24:15|30117.71
18:24:16|30117.72
18:24:17|30118.87
18:24:18|30118.19
18:24:19|30119.71
18:24:20|30118.5
18:24:21|30118.32
18:24:22|30120.63
18:24:23|30119.95
18:24:24|30120.88
18:24:25|30121.7
18:24:26|30121.2
18:24:27|30119.75
18:24:28|30120.11
18:24:29|30122.47
18:24:30|30122.19
18:24:32|30125.72
18:24:33|30124.29
18:24:34|30124.52
18:24:35|30126.12
18:24:36|30122.
18:24:37|30123.7
18:24:38|30123.22
18:24:39|30123.
18:24:40|30121.78
18:24:41|30122.81
18:24:42|30122.37
18:24:43|30120.48
18:24:45|30118.92
18:24:46|30119.54
18:24:47|30123.08
18:24:48|30125.19
18:24:49|30123.32
18:24:50|30121.93
18:24:51|30121.59
18:24:52|30121.74
18:24:53|30120.14
18:24:54|30121.06
18:24:55|30120.33
18:24:56|30118.55
18:24:57|30118.57
18:24:58|30118.57
18:24:59|30119.34
18:25:00|30122.63
18:25:01|30123.64
18:25:03|30119.78
18:25:04|30119.46
18:25:04|30119.21
18:25:05|30120.76
18:25:06|30118.21
18:25:07|30116.64
18:25:09|30116.
18:25:09|30119.74
18:25:10|30119.74
18:25:11|30118.79
18:25:12|30122.36
18:25:13|30121.93
18:25:14|30121.93
18:25:15|30120.52
18:25:16|30120.57
18:25:17|30121.04
18:25:18|30120.81
18:25:19|30121.46
18:25:20|30120.06
18:25:21|30116.78
18:25:22|30118.56
18:25:23|30119.99
18:25:24|30119.99
18:25:25|30121.85
18:25:26|30121.85
18:25:27|30120.46
18:25:29|30120.47
18:25:29|30121.28
18:25:31|30121.
18:25:32|30121.92
18:25:33|30123.88
18:25:34|30124.95
18:25:35|30125.22
18:25:36|30123.24
18:25:37|30122.79
18:25:38|30124.19
18:25:39|30121.93
18:25:40|30122.86
18:25:41|30123.11
18:25:42|30124.94
18:25:43|30129.91
18:25:44|30128.02
18:25:45|30135.26
18:25:46|30134.64
18:25:47|30133.34
18:25:48|30134.84
18:25:49|30136.98
18:25:50|30138.01
18:25:51|30138.97
18:25:52|30137.53
18:25:53|30136.98
18:25:54|30140.44
18:25:55|30141.03
18:25:56|30145.58
18:25:57|30146.4
18:25:58|30146.75
18:25:59|30149.97
18:26:00|30149.9
18:26:01|30149.45
18:26:02|30150.71
18:26:03|30146.95
18:26:04|30145.02
18:26:05|30145.55
18:26:06|30145.12
18:26:07|30142.81
18:26:08|30143.16
18:26:09|30143.2
18:26:10|30142.32
18:26:11|30144.05
18:26:12|30144.04
18:26:13|30142.02
18:26:14|30143.77
18:26:15|30144.02
18:26:16|30145.99
18:26:17|30145.63
18:26:18|30143.21
18:26:19|30142.51
18:26:20|30145.15
18:26:21|30137.17
18:26:22|30139.69
18:26:23|30139.01
18:26:24|30136.17
18:26:25|30135.95
18:26:26|30133.97
18:26:27|30134.4
18:26:28|30135.01
18:26:29|30135.4
18:26:30|30134.83
18:26:31|30136.01
18:26:32|30138.27
18:26:34|30139.12
18:26:35|30136.41
18:26:36|30136.41
18:26:36|30134.41
18:26:38|30134.4
18:26:39|30133.24
18:26:40|30131.85
18:26:41|30131.86
18:26:42|30128.18
18:26:43|30124.43
18:26:44|30128.8
18:26:45|30129.2
18:26:46|30129.2
18:26:47|30129.05
18:26:48|30129.05
18:26:49|30126.22
18:26:51|30123.47
18:26:51|30123.22
18:26:53|30120.
18:26:54|30120.01
18:26:54|30122.25
18:26:55|30121.54
18:26:57|30119.82
18:26:57|30120.41
18:26:58|30119.9
18:26:59|30119.59
18:27:00|30116.63
18:27:01|30118.49
18:27:02|30118.05
18:27:03|30120.4
18:27:05|30119.39
18:27:05|30115.79
18:27:07|30111.38
18:27:07|30111.54
18:27:09|30106.78
18:27:09|30107.61
18:27:11|30106.51
18:27:12|30108.08
18:27:13|30103.7
18:27:13|30106.15
18:27:15|30104.23
18:27:16|30106.19
18:27:17|30105.29
18:27:18|30103.93
18:27:19|30105.85
18:27:20|30104.86
18:27:21|30106.43
18:27:22|30111.18
18:27:23|30111.66
18:27:24|30112.46
18:27:25|30111.9
18:27:26|30111.9
18:27:27|30105.43
18:27:28|30100.
18:27:29|30100.
18:27:30|30104.
18:27:31|30102.
18:27:32|30103.13
18:27:33|30102.
18:27:34|30102.
18:27:35|30102.85
18:27:36|30104.51
18:27:37|30106.95
18:27:38|30111.17
18:27:39|30110.56
18:27:40|30111.99
18:27:42|30108.51
18:27:42|30116.
18:27:43|30119.02
18:27:44|30121.38
18:27:45|30120.11
18:27:46|30124.14
18:27:48|30121.06
18:27:48|30119.88
18:27:49|30119.83
18:27:50|30119.78
18:27:52|30121.92
18:27:53|30121.92
18:27:54|30120.
18:27:54|30121.98
18:27:55|30121.28
18:27:56|30119.02
18:27:58|30119.54
18:27:58|30120.64
18:28:00|30119.77
18:28:01|30120.64
18:28:02|30120.
18:28:03|30121.12
18:28:04|30123.42
18:28:05|30122.17
18:28:06|30117.5
18:28:08|30116.89
18:28:08|30116.18
18:28:10|30116.72
18:28:11|30118.
18:28:12|30118.
18:28:13|30118.
18:28:13|30117.
18:28:14|30117.83
18:28:15|30117.83
18:28:16|30117.83
18:28:17|30118.93
18:28:18|30121.63
18:28:20|30122.05
18:28:21|30122.15
18:28:22|30120.66
18:28:22|30121.87
18:28:23|30121.07
18:28:25|30124.63
18:28:25|30124.52
18:28:27|30124.45
18:28:27|30123.92
18:28:29|30123.87
18:28:30|30126.
18:28:30|30128.88
18:28:32|30131.38
18:28:33|30126.
18:28:33|30126.41
18:28:34|30122.35
18:28:35|30122.96
18:28:37|30125.51
18:28:38|30126.86
18:28:39|30126.86
18:28:40|30125.31
18:28:41|30124.57
18:28:42|30124.55
18:28:43|30124.54
18:28:44|30124.69
18:28:45|30122.35
18:28:46|30123.82
18:28:47|30122.47
18:28:48|30122.98
18:28:49|30122.99
18:28:50|30125.37
18:28:51|30125.37
18:28:52|30127.09
18:28:54|30125.93
18:28:55|30126.
18:28:56|30125.37
18:28:57|30125.37
18:28:58|30125.39
18:28:59|30124.68
18:29:00|30125.33
18:29:01|30125.88
18:29:02|30126.
18:29:03|30125.52
18:29:04|30124.93
18:29:05|30123.23
18:29:06|30123.
18:29:07|30125.53
18:29:09|30126.84
18:29:10|30126.06
18:29:10|30127.1
18:29:12|30125.21
18:29:13|30125.21
18:29:14|30124.9
18:29:15|30127.91
18:29:16|30126.38
18:29:17|30128.34
18:29:18|30125.59
18:29:19|30126.52
18:29:19|30125.76
18:29:21|30129.03
18:29:22|30127.13
18:29:23|30127.71
18:29:24|30127.46
18:29:25|30127.32
18:29:26|30129.82
18:29:27|30133.27
18:29:27|30134.
18:29:28|30133.13
18:29:30|30133.13
18:29:31|30132.54
18:29:31|30134.19
18:29:32|30136.
18:29:34|30136.26
18:29:35|30134.85
18:29:36|30136.19
18:29:37|30134.92
18:29:38|30134.4
18:29:39|30134.92
18:29:40|30134.4
18:29:42|30133.12
18:29:43|30134.36
18:29:43|30132.42
18:29:45|30134.62
18:29:46|30132.84
18:29:47|30132.73
18:29:48|30132.53
18:29:49|30130.49
18:29:50|30130.69
18:29:51|30128.89
18:29:52|30129.54
18:29:53|30132.71
18:29:54|30132.25
18:29:54|30132.05
18:29:55|30135.23
18:29:56|30132.78
18:29:58|30132.04
18:29:59|30134.6
18:29:59|30133.12
18:30:01|30127.52
18:30:02|30125.42
18:30:03|30124.
18:30:04|30126.67
18:30:05|30128.23
18:30:05|30127.88
18:30:07|30127.58
18:30:08|30122.93
18:30:10|30124.09
18:30:10|30125.79
18:30:11|30123.29
18:30:12|30125.34
18:30:13|30124.91
18:30:14|30124.91
18:30:15|30124.64
18:30:16|30121.07
18:30:17|30116.
18:30:18|30114.33
18:30:19|30116.54
18:30:20|30122.15
18:30:21|30121.93
18:30:22|30122.78
18:30:23|30121.37
18:30:24|30120.64
18:30:25|30125.
18:30:26|30128.41
18:30:28|30133.35
18:30:29|30133.25
18:30:29|30131.39
18:30:30|30125.46
18:30:31|30126.02
18:30:32|30126.
18:30:33|30126.6
18:30:35|30127.12
18:30:36|30126.6
18:30:36|30126.6
18:30:37|30128.73
18:30:38|30129.82
18:30:40|30126.
18:30:40|30127.73
18:30:41|30126.02
18:30:42|30127.79
18:30:43|30128.39
18:30:45|30133.79
18:30:46|30132.51
18:30:47|30134.3
18:30:49|30133.4
18:30:49|30133.59
18:30:50|30132.5
18:30:51|30134.94
18:30:52|30135.44
18:30:53|30134.93
18:30:54|30133.9
18:30:56|30134.46
18:30:56|30134.47
18:30:58|30134.47
18:30:59|30134.06
18:31:00|30134.91
18:31:00|30136.86
18:31:01|30134.71
18:31:03|30136.38
18:31:04|30135.38
18:31:05|30136.75
18:31:06|30138.74
18:31:08|30138.76
18:31:08|30138.29
18:31:10|30138.71
18:31:11|30140.41
18:31:11|30140.41
18:31:12|30140.44
18:31:13|30139.69
18:31:14|30139.99
18:31:16|30138.3
18:31:16|30146.84
18:31:17|30146.03
18:31:19|30145.52
18:31:20|30147.45
18:31:20|30148.16
18:31:22|30151.9
18:31:23|30149.22
18:31:23|30148.18
18:31:25|30148.59
18:31:26|30148.66
18:31:27|30150.19
18:31:27|30151.06
18:31:29|30152.35
18:31:30|30152.
18:31:31|30152.16
18:31:33|30152.23
18:31:33|30152.64
18:31:34|30157.17
18:31:35|30156.4
18:31:36|30155.47
18:31:37|30149.87
18:31:38|30149.09
18:31:40|30149.09
18:31:40|30149.09
18:31:41|30148.11
18:31:42|30145.67
18:31:44|30146.99
18:31:44|30145.58
18:31:46|30146.45
18:31:46|30143.96
18:31:47|30145.03
18:31:49|30146.4
18:31:50|30147.67
18:31:50|30147.73
18:31:52|30147.7
18:31:53|30147.68
18:31:54|30148.95
18:31:55|30150.
18:31:57|30148.97
18:31:58|30148.97
18:31:58|30148.71
18:31:59|30149.35
18:32:00|30148.87
18:32:02|30145.18
18:32:03|30146.71
18:32:03|30147.69
18:32:05|30147.69
18:32:06|30149.02
18:32:07|30150.68
18:32:08|30147.
18:32:09|30148.87
18:32:10|30150.72
18:32:11|30148.95
18:32:12|30152.94
18:32:13|30154.
18:32:14|30155.81
18:32:15|30152.06
18:32:16|30153.65
18:32:17|30157.17
18:32:18|30153.32
18:32:19|30154.92
18:32:20|30155.17
18:32:21|30153.
18:32:22|30154.03
18:32:23|30153.32
18:32:24|30160.63
18:32:25|30159.77
18:32:26|30164.
18:32:27|30164.5
18:32:28|30168.3
18:32:29|30170.96
18:32:30|30171.75
18:32:31|30172.08
18:32:32|30175.47
18:32:33|30174.01
18:32:34|30173.24
18:32:35|30174.39
18:32:37|30178.26
18:32:38|30181.69
18:32:38|30178.12
18:32:39|30178.08
18:32:41|30180.12
18:32:42|30184.1
18:32:42|30188.77
18:32:44|30178.26
18:32:44|30178.15
18:32:45|30178.24
18:32:46|30180.13
18:32:47|30180.11
18:32:49|30176.34
18:32:50|30180.49
18:32:51|30183.18
18:32:51|30182.74
18:32:53|30184.54
18:32:54|30187.29
18:32:55|30183.85
18:32:56|30185.29
18:32:57|30185.56
18:32:58|30181.71
18:32:59|30185.33
18:33:01|30189.44
18:33:01|30188.79
18:33:02|30188.61
18:33:03|30188.1
18:33:04|30191.36
18:33:05|30199.74
18:33:06|30200.16
18:33:08|30196.82
18:33:09|30195.69
18:33:09|30198.06
18:33:11|30199.08
18:33:12|30201.32
18:33:13|30195.16
18:33:14|30197.07
18:33:15|30197.97
18:33:16|30193.53
18:33:17|30192.13
18:33:18|30192.64
18:33:18|30198.42
18:33:20|30199.94
18:33:21|30199.76
18:33:22|30200.32
18:33:23|30198.91
18:33:24|30198.98
18:33:25|30193.92
18:33:25|30194.09
18:33:27|30200.
18:33:28|30201.47
18:33:29|30201.2
18:33:29|30195.89
18:33:31|30195.43
18:33:32|30195.29
18:33:33|30195.04
18:33:33|30194.15
18:33:35|30194.68
18:33:35|30194.15
18:33:37|30192.09
18:33:37|30193.25
18:33:39|30195.
18:33:39|30194.17
18:33:41|30196.51
18:33:42|30192.9
18:33:43|30192.
18:33:43|30196.
18:33:45|30192.58
18:33:46|30192.88
18:33:46|30194.17
18:33:48|30194.18
18:33:48|30191.35
18:33:50|30197.33
18:33:50|30194.22
18:33:51|30190.04
18:33:53|30198.31
18:33:54|30200.
18:33:56|30196.64
18:33:56|30197.25
18:33:57|30195.63
18:33:58|30196.82
18:33:59|30195.46
18:34:00|30196.17
18:34:01|30197.45
18:34:02|30196.18
18:34:04|30197.64
18:34:04|30199.59
18:34:05|30197.09
18:34:07|30196.34
18:34:07|30198.
18:34:08|30197.97
18:34:09|30197.97
18:34:11|30199.13
18:34:11|30198.47
18:34:12|30200.
18:34:13|30201.18
18:34:14|30199.68
18:34:15|30198.23
18:34:17|30199.38
18:34:17|30199.4
18:34:19|30199.89
18:34:20|30200.88
18:34:20|30200.19
18:34:22|30203.2
18:34:23|30202.
18:34:23|30202.94
18:34:24|30202.94
18:34:25|30204.06
18:34:27|30204.49
18:34:28|30207.08
18:34:28|30206.85
18:34:30|30208.49
18:34:31|30207.52
18:34:32|30209.62
18:34:33|30220.84
18:34:34|30222.81
18:34:35|30218.21
18:34:36|30224.29
18:34:37|30224.7
18:34:38|30223.02
18:34:39|30221.78
18:34:40|30218.
18:34:41|30216.98
18:34:42|30215.48
18:34:43|30214.73
18:34:44|30217.48
18:34:45|30218.52
18:34:46|30216.9
18:34:47|30216.95
18:34:48|30212.66
18:34:49|30212.74
18:34:50|30210.94
18:34:51|30212.73
18:34:52|30212.13
18:34:53|30216.31
18:34:54|30214.32
18:34:55|30214.84
18:34:57|30214.81
18:34:57|30212.01
18:34:58|30217.
18:34:59|30213.93
18:35:00|30213.95
18:35:01|30216.81
18:35:02|30221.63
18:35:04|30221.64
18:35:05|30227.53
18:35:05|30228.99
18:35:07|30223.55
18:35:08|30218.68
18:35:10|30213.
18:35:10|30213.89
18:35:11|30210.8
18:35:12|30205.81
18:35:13|30207.86
18:35:14|30206.19
18:35:15|30202.23
18:35:16|30205.
18:35:17|30199.85
18:35:18|30202.37
18:35:19|30197.83
18:35:20|30198.88
18:35:21|30199.38
18:35:22|30193.96
18:35:23|30203.37
18:35:24|30198.26
18:35:25|30197.47
18:35:26|30194.85
18:35:27|30187.72
18:35:28|30191.09
18:35:29|30189.12
18:35:30|30191.39
18:35:31|30194.92
18:35:33|30190.23
18:35:33|30195.46
18:35:35|30195.89
18:35:35|30194.16
18:35:36|30192.1
18:35:37|30190.
18:35:38|30189.98
18:35:39|30199.64
18:35:40|30192.81
18:35:42|30191.95
18:35:42|30189.47
18:35:43|30189.44
18:35:44|30189.43
18:35:45|30191.39
18:35:47|30191.03
18:35:47|30186.09
18:35:48|30187.91
18:35:49|30186.72
18:35:50|30184.34
18:35:51|30186.43
18:35:52|30186.26
18:35:54|30185.28
18:35:55|30184.28
18:35:56|30182.54
18:35:58|30184.09
18:35:58|30184.09
18:35:59|30183.27
18:36:00|30186.27
18:36:01|30183.62
18:36:02|30187.99
18:36:03|30190.91
18:36:04|30192.45
18:36:05|30193.42
18:36:07|30185.51
18:36:08|30184.98
18:36:09|30184.92
18:36:09|30181.44
18:36:11|30183.23
18:36:12|30182.83
18:36:13|30174.
18:36:13|30173.74
18:36:14|30176.38
18:36:16|30176.54
18:36:16|30174.16
18:36:17|30174.71
18:36:18|30173.93
18:36:20|30169.66
18:36:21|30174.75
18:36:22|30174.93
18:36:23|30173.53
18:36:24|30174.77
18:36:25|30174.75
18:36:26|30174.5
18:36:27|30176.68
18:36:28|30176.1
18:36:29|30173.97
18:36:30|30171.04
18:36:31|30169.26
18:36:32|30170.97
18:36:33|30170.95
18:36:34|30169.25
18:36:35|30169.95
18:36:36|30171.81
18:36:37|30174.9
18:36:38|30173.96
18:36:39|30171.78
18:36:40|30170.53
18:36:41|30172.11
18:36:42|30172.11
18:36:43|30170.32
18:36:44|30172.11
18:36:45|30171.65
18:36:46|30173.91
18:36:47|30167.98
18:36:48|30168.
18:36:49|30168.7
18:36:50|30166.82
18:36:52|30168.78
18:36:52|30167.75
18:36:53|30168.77
18:36:54|30168.21
18:36:55|30170.98
18:36:57|30168.09
18:36:58|30168.48
18:36:59|30168.73
18:37:00|30171.3
18:37:00|30171.85
18:37:02|30172.
18:37:03|30172.23
18:37:04|30171.37
18:37:05|30174.39
18:37:06|30176.97
18:37:06|30175.65
18:37:08|30176.11
18:37:09|30178.15
18:37:10|30180.16
18:37:11|30180.21
18:37:12|30182.06
18:37:13|30183.76
18:37:14|30180.11
18:37:16|30180.85
18:37:16|30179.6
18:37:17|30181.22
18:37:18|30183.22
18:37:19|30185.71
18:37:20|30183.22
18:37:21|30186.
18:37:22|30191.95
18:37:23|30191.02
18:37:24|30192.85
18:37:25|30191.59
18:37:27|30193.29
18:37:28|30193.08
18:37:28|30191.77
18:37:30|30193.57
18:37:31|30192.48
18:37:32|30189.76
18:37:33|30191.15
18:37:34|30193.4
18:37:35|30196.97
18:37:36|30198.04
18:37:37|30199.21
18:37:38|30203.
18:37:39|30203.
18:37:40|30204.08
18:37:41|30203.63
18:37:42|30203.63
18:37:43|30201.68
18:37:44|30197.06
18:37:45|30193.02
18:37:46|30190.99
18:37:47|30194.95
18:37:48|30195.64
18:37:49|30198.17
18:37:50|30197.5
18:37:51|30199.49
18:37:52|30199.08
18:37:53|30200.35
18:37:54|30199.1
18:37:55|30200.35
18:37:56|30194.28
18:37:57|30190.95
18:37:58|30193.52
18:38:00|30197.19
18:38:00|30198.9
18:38:01|30197.5
18:38:02|30198.69
18:38:03|30197.68
18:38:04|30195.03
18:38:05|30195.03
18:38:06|30190.41
18:38:07|30191.16
18:38:08|30191.84
18:38:09|30191.68
18:38:10|30191.99
18:38:11|30193.27
18:38:12|30192.
18:38:13|30189.69
18:38:14|30189.04
18:38:16|30190.75
18:38:16|30191.14
18:38:18|30196.96
18:38:18|30196.13
18:38:20|30196.49
18:38:21|30195.03
18:38:21|30194.69
18:38:22|30194.65
18:38:23|30197.09
18:38:24|30197.33
18:38:26|30195.41
18:38:26|30196.91
18:38:28|30202.45
18:38:28|30201.57
18:38:30|30202.7
18:38:31|30201.9
18:38:31|30202.61
18:38:32|30201.71
18:38:34|30202.36
18:38:35|30201.71
18:38:36|30202.37
18:38:37|30200.01
18:38:37|30200.47
18:38:38|30196.01
18:38:39|30198.07
18:38:41|30199.45
18:38:42|30202.88
18:38:43|30202.
18:38:44|30202.
18:38:45|30200.24
18:38:46|30196.75
18:38:47|30196.75
18:38:48|30201.04
18:38:49|30202.32
18:38:51|30202.33
18:38:51|30202.33
18:38:52|30199.56
18:38:53|30199.61
18:38:54|30197.61
18:38:55|30199.16
18:38:56|30198.67
18:38:57|30198.81
18:38:58|30199.64
18:38:59|30203.5
18:39:01|30197.8
18:39:02|30198.99
18:39:02|30199.18
18:39:04|30196.42
18:39:06|30197.05
18:39:06|30196.95
18:39:08|30197.09
18:39:09|30197.54
18:39:09|30200.02
18:39:10|30200.57
18:39:12|30201.34
18:39:13|30197.64
18:39:13|30198.97
18:39:14|30197.89
18:39:16|30198.7
18:39:16|30196.75
18:39:18|30200.37
18:39:19|30199.
18:39:20|30198.27
18:39:21|30198.43
18:39:22|30200.61
18:39:23|30199.55
18:39:24|30199.87
18:39:25|30201.25
18:39:26|30201.25
18:39:27|30202.76
18:39:28|30202.76
18:39:30|30201.91
18:39:30|30200.3
18:39:31|30198.83
18:39:32|30200.6
18:39:33|30200.41
18:39:34|30200.3
18:39:36|30200.99
18:39:36|30202.2
18:39:37|30202.5
18:39:38|30199.73
18:39:39|30199.76
18:39:41|30200.24
18:39:41|30200.2
18:39:42|30200.2
18:39:43|30201.65
18:39:44|30201.41
18:39:45|30201.56
18:39:46|30203.52
18:39:47|30201.59
18:39:48|30203.56
18:39:49|30203.01
18:39:50|30204.55
18:39:51|30210.22
18:39:52|30211.35
18:39:53|30211.14
18:39:55|30208.8
18:39:55|30207.5
18:39:57|30206.15
18:39:58|30205.11
18:39:58|30198.85
18:40:00|30200.
18:40:01|30199.41
18:40:02|30200.38
18:40:04|30202.33
18:40:05|30201.48
18:40:05|30200.
18:40:07|30197.61
18:40:07|30197.02
18:40:09|30196.01
18:40:10|30194.35
18:40:11|30190.89
18:40:12|30191.59
18:40:13|30191.56
18:40:14|30187.47
18:40:15|30189.44
18:40:16|30189.61
18:40:17|30191.86
18:40:17|30189.53
18:40:19|30192.01
18:40:20|30199.47
18:40:20|30198.84
18:40:22|30195.46
18:40:23|30197.05
18:40:24|30197.02
18:40:25|30195.46
18:40:26|30198.82
18:40:26|30198.66
18:40:28|30195.81
18:40:29|30194.43
18:40:29|30188.34
18:40:30|30187.27
18:40:32|30188.34
18:40:33|30188.78
18:40:34|30187.93
18:40:35|30186.14
18:40:36|30188.39
18:40:37|30187.93
18:40:38|30187.73
18:40:39|30188.
18:40:40|30187.73
18:40:40|30187.92
18:40:42|30188.81
18:40:43|30193.85
18:40:43|30194.3
18:40:45|30187.58
18:40:46|30187.28
18:40:46|30186.86
18:40:48|30193.22
18:40:48|30192.79
18:40:49|30197.95
18:40:51|30195.46
18:40:52|30195.02
18:40:52|30193.48
18:40:54|30192.43
18:40:54|30191.6
18:40:55|30193.
18:40:57|30191.17
18:40:57|30193.11
18:40:58|30189.97
18:41:00|30193.56
18:41:01|30193.54
18:41:02|30196.56
18:41:04|30200.38
18:41:04|30198.12
18:41:05|30195.89
18:41:06|30196.34
18:41:07|30198.14
18:41:08|30198.35
18:41:09|30198.83
18:41:10|30199.76
18:41:11|30201.09
18:41:12|30203.14
18:41:13|30205.17
18:41:14|30205.49
18:41:15|30202.
18:41:16|30201.99
18:41:18|30203.56
18:41:18|30201.92
18:41:20|30202.77
18:41:20|30204.92
18:41:21|30205.9
18:41:23|30206.
18:41:24|30208.47
18:41:25|30207.93
18:41:26|30209.06
18:41:27|30209.65
18:41:29|30209.07
18:41:30|30207.07
18:41:30|30207.07
18:41:31|30203.61
18:41:32|30207.49
18:41:34|30206.03
18:41:35|30205.76
18:41:35|30201.71
18:41:36|30202.59
18:41:38|30203.05
18:41:38|30202.76
18:41:40|30202.65
18:41:41|30203.41
18:41:41|30204.92
18:41:43|30207.37
18:41:44|30209.02
18:41:44|30208.87
18:41:45|30208.02
18:41:47|30210.19
18:41:48|30209.17
18:41:48|30208.72
18:41:49|30208.1
18:41:50|30209.65
18:41:52|30208.34
18:41:52|30209.64
18:41:53|30209.19
18:41:54|30209.18
18:41:56|30209.18
18:41:57|30206.14
18:41:57|30210.81
18:41:58|30214.97
18:41:59|30216.57
18:42:01|30213.1
18:42:01|30215.37
18:42:03|30212.08
18:42:04|30207.91
18:42:05|30207.71
18:42:06|30208.32
18:42:07|30206.73
18:42:08|30207.15
18:42:09|30211.14
18:42:10|30211.89
18:42:11|30210.19
18:42:12|30211.8
18:42:14|30210.77
18:42:14|30210.78
18:42:16|30210.77
18:42:17|30210.6
18:42:18|30211.
18:42:19|30210.1
18:42:20|30210.59
18:42:21|30209.66
18:42:22|30208.18
18:42:23|30207.72
18:42:24|30210.16
18:42:25|30210.08
18:42:26|30209.54
18:42:27|30209.27
18:42:28|30206.33
18:42:29|30206.34
18:42:30|30207.36
18:42:32|30208.36
18:42:32|30208.01
18:42:33|30208.35
18:42:34|30208.08
18:42:35|30211.37
18:42:37|30210.16
18:42:37|30210.42
18:42:38|30210.42
18:42:40|30210.28
18:42:40|30211.79
18:42:41|30210.66
18:42:43|30207.94
18:42:44|30207.28
18:42:44|30209.46
18:42:45|30210.
18:42:46|30208.79
18:42:48|30208.36
18:42:48|30208.36
18:42:49|30209.31
18:42:50|30209.09
18:42:51|30203.97
18:42:53|30205.91
18:42:53|30203.2
18:42:54|30203.61
18:42:55|30204.29
18:42:56|30203.61
18:42:58|30205.33
18:42:59|30209.51
18:43:00|30215.14
18:43:01|30213.73
18:43:02|30214.03
18:43:03|30212.
18:43:04|30209.2
18:43:05|30211.58
18:43:07|30212.03
18:43:08|30211.17
18:43:08|30210.09
18:43:10|30211.17
18:43:10|30211.17
18:43:11|30210.53
18:43:13|30212.03
18:43:14|30213.22
18:43:15|30211.4
18:43:16|30210.85
18:43:17|30210.89
18:43:18|30210.3
18:43:19|30210.09
18:43:20|30211.34
18:43:21|30208.04
18:43:22|30207.63
18:43:23|30209.87
18:43:25|30205.75
18:43:26|30206.07
18:43:27|30206.07
18:43:27|30205.94
18:43:28|30205.94
18:43:29|30208.31
18:43:31|30207.27
18:43:31|30217.91
18:43:32|30215.26
18:43:34|30214.5
18:43:34|30215.98
18:43:35|30215.82
18:43:36|30216.15
18:43:38|30216.
18:43:38|30217.7
18:43:39|30214.65
18:43:41|30214.65
18:43:41|30216.57
18:43:43|30216.57
18:43:43|30215.32
18:43:44|30215.74
18:43:46|30217.
18:43:47|30219.83
18:43:48|30218.04
18:43:48|30219.61
18:43:50|30219.61
18:43:50|30219.61
18:43:51|30219.26
18:43:52|30218.69
18:43:53|30219.46
18:43:54|30219.45
18:43:55|30219.5
18:43:57|30220.8
18:43:57|30220.8
18:43:59|30216.83
18:44:00|30220.82
18:44:00|30218.88
18:44:02|30221.17
18:44:03|30220.26
18:44:03|30221.
18:44:05|30220.82
18:44:06|30220.83
18:44:07|30221.43
18:44:08|30221.
18:44:09|30220.77
18:44:10|30220.77
18:44:11|30221.44
18:44:12|30219.99
18:44:13|30221.25
18:44:15|30220.98
18:44:15|30222.
18:44:16|30221.39
18:44:18|30224.15
18:44:19|30227.14
18:44:19|30228.01
18:44:20|30228.11
18:44:21|30227.02
18:44:22|30227.35
18:44:23|30221.3
18:44:24|30223.99
18:44:26|30221.68
18:44:27|30222.52
18:44:27|30222.87
18:44:29|30216.87
18:44:30|30213.62
18:44:31|30214.
18:44:32|30215.76
18:44:33|30212.12
18:44:33|30212.23
18:44:34|30209.91
18:44:36|30210.
18:44:37|30210.32
18:44:38|30208.58
18:44:39|30210.92
18:44:39|30208.37
18:44:41|30208.62
18:44:42|30208.86
18:44:43|30208.45
18:44:44|30207.2
18:44:44|30210.08
18:44:45|30209.27
18:44:46|30210.03
18:44:47|30209.15
18:44:49|30208.
18:44:50|30208.97
18:44:51|30208.96
18:44:51|30211.03
18:44:52|30210.
18:44:54|30207.74
18:44:54|30207.02
18:44:55|30207.14
18:44:56|30209.42
18:44:57|30207.7
18:44:59|30207.59
18:44:59|30207.6
18:45:01|30207.07
18:45:02|30205.87
18:45:04|30205.63
18:45:05|30205.03
18:45:06|30206.59
18:45:07|30205.33
18:45:07|30204.92
18:45:08|30203.49
18:45:10|30202.87
18:45:11|30204.93
18:45:12|30204.07
18:45:13|30203.37
18:45:14|30202.3
18:45:15|30204.24
18:45:16|30205.19
18:45:17|30205.34
18:45:18|30203.79
18:45:18|30204.91
18:45:19|30203.37
18:45:21|30204.02
18:45:22|30201.47
18:45:23|30202.56
18:45:24|30201.72
18:45:24|30204.92
18:45:25|30203.28
18:45:26|30204.5
18:45:28|30206.9
18:45:29|30208.23
18:45:30|30210.4
18:45:30|30211.09
18:45:32|30210.19
18:45:33|30212.
18:45:34|30211.36
18:45:35|30207.33
18:45:36|30207.86
18:45:37|30205.02
18:45:38|30202.21
18:45:38|30202.46
18:45:39|30202.
18:45:41|30202.6
18:45:42|30202.59
18:45:42|30202.57
18:45:44|30201.38
18:45:45|30202.38
18:45:46|30203.13
18:45:47|30203.16
18:45:48|30205.02
18:45:49|30207.5
18:45:50|30207.22
18:45:51|30207.76
18:45:52|30206.63
18:45:53|30206.63
18:45:54|30210.57
18:45:55|30208.91
18:45:56|30210.
18:45:57|30208.85
18:45:58|30208.85
18:45:59|30207.97
18:46:00|30206.65
18:46:01|30207.9
18:46:02|30207.64
18:46:04|30213.12
18:46:04|30213.09
18:46:05|30213.45
18:46:06|30213.47
18:46:07|30212.67
18:46:08|30213.36
18:46:09|30213.01
18:46:10|30214.49
18:46:11|30218.19
18:46:12|30217.08
18:46:13|30214.78
18:46:14|30214.04
18:46:15|30212.57
18:46:16|30214.29
18:46:18|30213.93
18:46:18|30214.29
18:46:20|30214.49
18:46:20|30216.31
18:46:21|30216.1
18:46:22|30215.34
18:46:23|30215.67
18:46:24|30215.35
18:46:25|30215.33
18:46:26|30218.84
18:46:27|30219.11
18:46:28|30220.97
18:46:29|30221.69
18:46:30|30217.95
18:46:31|30217.95
18:46:32|30217.84
18:46:33|30245.05
18:46:34|30243.6
18:46:35|30243.43
18:46:37|30241.28
18:46:37|30243.93
18:46:38|30242.35
18:46:39|30242.59
18:46:40|30240.59
18:46:41|30251.44
18:46:42|30253.94
18:46:43|30251.08
18:46:44|30257.48
18:46:45|30254.
18:46:47|30254.8
18:46:47|30252.68
18:46:48|30252.
18:46:49|30251.1
18:46:50|30251.51
18:46:51|30253.08
18:46:52|30248.36
18:46:53|30242.66
18:46:54|30239.05
18:46:55|30238.
18:46:56|30239.81
18:46:57|30235.88
18:46:58|30239.43
18:46:59|30246.08
18:47:00|30245.97
18:47:01|30244.63
18:47:02|30243.
18:47:03|30243.62
18:47:05|30241.05
18:47:06|30242.89
18:47:07|30244.71
18:47:08|30249.81
18:47:09|30254.
18:47:10|30257.48
18:47:11|30256.53
18:47:13|30257.38
18:47:14|30257.37
18:47:14|30256.1
18:47:16|30252.85
18:47:17|30250.72
18:47:18|30249.36
18:47:19|30247.54
18:47:20|30244.67
18:47:21|30244.48
18:47:22|30244.57
18:47:23|30244.37
18:47:24|30244.05
18:47:25|30244.36
18:47:26|30245.83
18:47:27|30247.77
18:47:28|30247.87
18:47:29|30246.55
18:47:30|30246.85
18:47:31|30244.62
18:47:32|30254.57
18:47:33|30255.28
18:47:34|30251.82
18:47:35|30251.13
18:47:36|30251.12
18:47:37|30250.13
18:47:38|30246.
18:47:39|30247.06
18:47:40|30251.12
18:47:41|30252.22
18:47:42|30252.95
18:47:43|30255.23
18:47:44|30254.4
18:47:45|30253.01
18:47:46|30245.5
18:47:47|30245.89
18:47:48|30248.38
18:47:49|30248.
18:47:50|30247.06
18:47:51|30249.14
18:47:52|30253.48
18:47:53|30250.11
18:47:54|30250.81
18:47:55|30250.92
18:47:56|30252.
18:47:57|30253.43
18:47:58|30251.54
18:47:59|30248.36
18:48:00|30251.62
18:48:01|30251.2
18:48:02|30249.21
18:48:03|30252.83
18:48:04|30259.86
18:48:06|30262.
18:48:06|30260.23
18:48:08|30259.74
18:48:09|30259.1
18:48:10|30255.77
18:48:11|30256.01
18:48:12|30253.82
18:48:13|30253.95
18:48:14|30255.87
18:48:15|30252.12
18:48:16|30253.42
18:48:17|30254.3
18:48:19|30255.65
18:48:20|30254.01
18:48:21|30263.83
18:48:22|30266.06
18:48:23|30266.86
18:48:24|30267.7
18:48:24|30261.98
18:48:26|30255.
18:48:27|30250.74
18:48:28|30254.02
18:48:29|30257.14
18:48:30|30254.01
18:48:31|30254.85
18:48:32|30259.06
18:48:32|30262.53
18:48:33|30262.58
18:48:34|30261.83
18:48:36|30260.82
18:48:37|30260.82
18:48:38|30260.01
18:48:38|30261.65
18:48:39|30256.
18:48:40|30254.76
18:48:42|30257.65
18:48:43|30257.43
18:48:44|30257.1
18:48:45|30256.11
18:48:46|30254.32
18:48:47|30259.61
18:48:48|30259.14
18:48:49|30260.11
18:48:50|30260.39
18:48:51|30262.69
18:48:52|30262.56
18:48:53|30262.56
18:48:54|30267.18
18:48:55|30267.2
18:48:56|30267.12
18:48:57|30265.65
18:48:58|30267.31
18:48:59|30267.27
18:49:01|30267.67
18:49:01|30267.95
18:49:02|30266.84
18:49:03|30267.69
18:49:05|30272.
18:49:05|30269.44
18:49:07|30266.13
18:49:07|30266.52
18:49:09|30264.89
18:49:09|30266.4
18:49:10|30267.27
18:49:11|30266.78
18:49:13|30264.
18:49:14|30264.69
18:49:15|30262.37
18:49:16|30262.49
18:49:16|30267.13
18:49:18|30268.03
18:49:18|30267.15
18:49:20|30266.15
18:49:21|30267.93
18:49:22|30266.59
18:49:22|30266.15
18:49:24|30267.72
18:49:25|30268.12
18:49:25|30266.42
18:49:27|30267.69
18:49:28|30263.83
18:49:29|30268.13
18:49:30|30258.53
18:49:30|30263.98
18:49:32|30264.66
18:49:32|30266.66
18:49:34|30267.09
18:49:34|30266.59
18:49:35|30266.53
18:49:37|30266.12
18:49:38|30263.25
18:49:39|30260.66
18:49:40|30260.39
18:49:41|30259.53
18:49:42|30261.5
18:49:43|30260.41
18:49:44|30262.
18:49:45|30260.82
18:49:46|30266.41
18:49:47|30266.4
18:49:48|30264.42
18:49:50|30268.99
18:49:50|30266.42
18:49:51|30267.03
18:49:52|30266.
18:49:53|30266.1
18:49:54|30267.22
18:49:55|30265.97
18:49:56|30263.65
18:49:57|30265.24
18:49:58|30264.45
18:49:59|30264.96
18:50:00|30268.78
18:50:01|30267.28
18:50:03|30268.78
18:50:03|30268.12
18:50:04|30267.36
18:50:05|30267.65
18:50:07|30264.
18:50:08|30264.01
18:50:09|30264.95
18:50:10|30261.32
18:50:11|30261.33
18:50:12|30259.95
18:50:13|30258.18
18:50:14|30259.24
18:50:15|30259.21
18:50:16|30259.33
18:50:17|30259.6
18:50:18|30259.41
18:50:19|30255.74
18:50:20|30253.48
18:50:21|30255.74
18:50:22|30254.24
18:50:23|30253.67
18:50:24|30253.95
18:50:25|30255.72
18:50:26|30251.87
18:50:27|30253.48
18:50:28|30253.1
18:50:29|30252.56
18:50:30|30252.14
18:50:31|30252.
18:50:32|30252.35
18:50:33|30252.32
18:50:34|30252.
18:50:35|30251.62
18:50:36|30254.71
18:50:37|30255.66
18:50:38|30256.95
18:50:40|30256.09
18:50:41|30254.81
18:50:41|30255.98
18:50:43|30255.98
18:50:43|30259.96
18:50:45|30259.24
18:50:45|30259.48
18:50:47|30259.65
18:50:47|30260.6
18:50:48|30261.17
18:50:49|30259.96
18:50:51|30262.57
18:50:52|30262.98
18:50:52|30262.83
18:50:54|30262.99
18:50:55|30262.99
18:50:55|30261.97
18:50:57|30262.11
18:50:57|30260.94
18:50:59|30256.95
18:50:59|30257.35
18:51:01|30253.52
18:51:02|30253.52
18:51:03|30254.5
18:51:03|30258.02
18:51:04|30260.99
18:51:06|30260.09
18:51:07|30261.18
18:51:08|30265.12
18:51:09|30262.72
18:51:10|30263.1
18:51:11|30264.
18:51:12|30262.11
18:51:13|30260.84
18:51:14|30259.54
18:51:15|30259.57
18:51:16|30260.57
18:51:17|30262.52
18:51:18|30262.52
18:51:19|30261.28
18:51:20|30265.12
18:51:21|30264.5
18:51:22|30270.29
18:51:23|30265.66
18:51:24|30267.4
18:51:25|30265.55
18:51:26|30264.34
18:51:27|30262.45
18:51:28|30262.81
18:51:29|30259.98
18:51:30|30259.1
18:51:31|30260.35
18:51:32|30262.11
18:51:33|30258.57
18:51:34|30261.81
18:51:35|30260.25
18:51:36|30260.5
18:51:37|30258.54
18:51:38|30259.22
18:51:39|30256.42
18:51:40|30255.44
18:51:41|30257.66
18:51:42|30257.38
18:51:43|30255.97
18:51:44|30255.97
18:51:46|30254.72
18:51:46|30253.63
18:51:47|30255.
18:51:48|30248.41
18:51:49|30242.97
18:51:50|30243.99
18:51:51|30241.4
18:51:52|30240.11
18:51:53|30243.97
18:51:54|30242.
18:51:56|30243.99
18:51:56|30242.98
18:51:57|30240.01
18:51:58|30243.62
18:52:00|30244.48
18:52:01|30244.48
18:52:02|30243.71
18:52:03|30246.14
18:52:04|30246.02
18:52:05|30249.21
18:52:05|30248.59
18:52:07|30245.58
18:52:08|30244.05
18:52:09|30247.08
18:52:10|30245.77
18:52:12|30244.65
18:52:13|30244.99
18:52:14|30250.38
18:52:15|30246.97
18:52:17|30248.
18:52:17|30247.33
18:52:18|30247.32
18:52:20|30247.33
18:52:21|30250.
18:52:22|30248.37
18:52:22|30250.02
18:52:24|30246.23
18:52:24|30244.83
18:52:25|30245.37
18:52:27|30246.38
18:52:28|30247.76
18:52:29|30248.66
18:52:29|30252.
18:52:31|30249.39
18:52:31|30251.16
18:52:32|30250.96
18:52:33|30253.95
18:52:35|30252.2
18:52:35|30251.99
18:52:36|30251.98
18:52:38|30251.77
18:52:39|30251.73
18:52:40|30252.7
18:52:40|30252.7
18:52:42|30253.62
18:52:42|30250.15
18:52:44|30253.16
18:52:45|30258.24
18:52:45|30259.85
18:52:46|30259.36
18:52:47|30261.15
18:52:48|30261.15
18:52:50|30260.82
18:52:51|30260.8
18:52:51|30259.51
18:52:52|30260.49
18:52:53|30259.55
18:52:55|30259.11
18:52:55|30259.07
18:52:56|30259.54
18:52:58|30259.54
18:52:58|30261.99
18:52:59|30262.54
18:53:00|30259.04
18:53:01|30260.51
18:53:03|30262.08
18:53:04|30259.98
18:53:05|30258.82
18:53:06|30257.19
18:53:07|30256.72
18:53:08|30258.2
18:53:09|30257.39
18:53:10|30252.
18:53:11|30254.83
18:53:12|30255.63
18:53:13|30255.63
18:53:14|30246.95
18:53:15|30249.34
18:53:16|30246.
18:53:17|30245.19
18:53:19|30246.15
18:53:19|30247.53
18:53:21|30247.06
18:53:21|30247.07
18:53:22|30250.5
18:53:23|30248.27
18:53:24|30249.51
18:53:26|30248.35
18:53:27|30247.16
18:53:28|30242.11
18:53:29|30242.33
18:53:29|30242.63
18:53:31|30244.95
18:53:31|30242.15
18:53:32|30244.48
18:53:34|30244.91
18:53:35|30241.73
18:53:36|30245.44
18:53:36|30245.44
18:53:37|30245.5
18:53:38|30242.65
18:53:39|30241.55
18:53:41|30241.96
18:53:42|30236.28
18:53:42|30238.47
18:53:44|30241.18
18:53:45|30241.82
18:53:45|30243.01
18:53:47|30243.17
18:53:48|30242.71
18:53:49|30240.97
18:53:49|30240.97
18:53:50|30242.16
18:53:52|30242.77
18:53:53|30244.34
18:53:53|30239.98
18:53:54|30239.8
18:53:55|30239.75
18:53:56|30240.
18:53:57|30240.68
18:53:58|30239.91
18:54:00|30239.51
18:54:01|30238.46
18:54:01|30236.21
18:54:03|30238.83
18:54:04|30238.
18:54:05|30236.43
18:54:06|30238.42
18:54:06|30243.61
18:54:08|30240.
18:54:09|30241.9
18:54:09|30241.47
18:54:11|30241.47
18:54:11|30239.41
18:54:13|30242.76
18:54:14|30242.15
18:54:16|30242.76
18:54:16|30242.69
18:54:17|30238.75
18:54:18|30241.35
18:54:19|30240.19
18:54:20|30241.34
18:54:21|30240.19
18:54:22|30242.21
18:54:23|30242.87
18:54:24|30243.18
18:54:25|30240.29
18:54:26|30239.32
18:54:27|30239.99
18:54:28|30239.48
18:54:29|30241.65
18:54:30|30241.01
18:54:31|30244.89
18:54:32|30244.05
18:54:33|30244.05
18:54:35|30242.56
18:54:36|30242.46
18:54:36|30243.
18:54:38|30243.19
18:54:39|30243.19
18:54:40|30243.31
18:54:41|30245.74
18:54:42|30245.45
18:54:43|30246.52
18:54:43|30246.15
18:54:44|30247.67
18:54:46|30245.61
18:54:47|30248.58
18:54:48|30252.91
18:54:49|30252.39
18:54:50|30250.37
18:54:51|30250.5
18:54:53|30250.58
18:54:53|30248.35
18:54:54|30249.58
18:54:55|30249.59
18:54:56|30247.49
18:54:58|30249.12
18:54:58|30249.96
18:54:59|30251.76
18:55:00|30255.23
18:55:01|30245.91
18:55:02|30242.53
18:55:04|30245.07
18:55:05|30241.23
18:55:06|30241.68
18:55:07|30238.02
18:55:07|30236.74
18:55:09|30236.31
18:55:10|30236.06
18:55:11|30235.02
18:55:12|30233.82
18:55:12|30230.
18:55:13|30229.94
18:55:14|30230.99
18:55:16|30231.8
18:55:17|30233.67
18:55:18|30235.4
18:55:19|30232.84
18:55:20|30236.31
18:55:22|30241.37
18:55:22|30243.62
18:55:23|30247.66
18:55:24|30243.21
18:55:25|30243.98
18:55:26|30244.
18:55:27|30239.38
18:55:28|30240.35
18:55:29|30237.11
18:55:31|30237.14
18:55:32|30238.39
18:55:33|30238.39
18:55:33|30242.47
18:55:35|30236.34
18:55:35|30237.6
18:55:37|30236.97
18:55:38|30234.87
18:55:39|30235.21
18:55:40|30235.39
18:55:40|30236.81
18:55:42|30240.58
18:55:43|30242.71
18:55:44|30242.16
18:55:45|30240.89
18:55:46|30240.9
18:55:47|30242.13
18:55:48|30241.9
18:55:49|30239.79
18:55:50|30240.73
18:55:51|30241.71
18:55:52|30241.71
18:55:53|30241.9
18:55:54|30237.43
18:55:55|30239.21
18:55:56|30239.28
18:55:57|30234.13
18:55:58|30235.4
18:55:59|30235.4
18:56:00|30233.57
18:56:01|30231.24
18:56:03|30232.13
18:56:04|30234.16
18:56:05|30234.48
18:56:05|30234.48
18:56:06|30234.27
18:56:07|30238.06
18:56:09|30239.6
18:56:10|30240.74
18:56:10|30240.61
18:56:12|30236.05
18:56:13|30237.3
18:56:14|30236.98
18:56:14|30240.03
18:56:15|30240.46
18:56:16|30240.1
18:56:18|30241.21
18:56:19|30239.19
18:56:19|30239.46
18:56:21|30239.66
18:56:22|30239.99
18:56:23|30239.35
18:56:23|30238.78
18:56:24|30238.78
18:56:26|30241.41
18:56:26|30239.65
18:56:28|30241.04
18:56:28|30241.04
18:56:29|30239.33
18:56:30|30238.93
18:56:32|30239.98
18:56:33|30239.68
18:56:34|30239.76
18:56:34|30241.41
18:56:36|30239.64
18:56:37|30237.93
18:56:37|30239.4
18:56:39|30238.04
18:56:40|30240.32
18:56:41|30240.82
18:56:42|30239.82
18:56:43|30241.47
18:56:44|30239.84
18:56:45|30241.07
18:56:46|30241.07
18:56:47|30241.07
18:56:48|30241.41
18:56:49|30241.07
18:56:50|30241.07
18:56:52|30239.61
18:56:52|30240.85
18:56:53|30240.84
18:56:54|30240.84
18:56:56|30240.12
18:56:57|30239.55
18:56:57|30237.99
18:56:59|30238.13
18:57:00|30236.
18:57:01|30236.47
18:57:02|30236.47
18:57:03|30238.38
18:57:04|30236.48
18:57:05|30239.74
18:57:06|30239.72
18:57:07|30239.16
18:57:08|30238.36
18:57:09|30238.36
18:57:10|30239.73
18:57:11|30241.03
18:57:12|30242.17
18:57:13|30242.62
18:57:14|30239.75
18:57:15|30239.75
18:57:16|30240.21
18:57:17|30240.
18:57:18|30239.82
18:57:19|30239.83
18:57:20|30240.38
18:57:21|30241.09
18:57:22|30241.91
18:57:23|30240.49
18:57:24|30240.17
18:57:25|30238.47
18:57:26|30239.79
18:57:27|30239.51
18:57:28|30239.51
18:57:29|30239.65
18:57:30|30239.33
18:57:32|30238.4
18:57:33|30238.12
18:57:33|30240.48
18:57:34|30240.48
18:57:36|30239.01
18:57:37|30240.08
18:57:38|30240.08
18:57:38|30238.84
18:57:39|30238.46
18:57:40|30240.09
18:57:42|30238.89
18:57:43|30238.89
18:57:43|30239.05
18:57:44|30239.43
18:57:45|30240.6
18:57:46|30240.22
18:57:48|30242.33
18:57:48|30240.91
18:57:49|30241.87
18:57:51|30240.8
18:57:52|30240.66
18:57:53|30241.92
18:57:53|30241.39
18:57:54|30241.28
18:57:56|30241.38
18:57:56|30244.31
18:57:58|30244.16
18:57:58|30242.88
18:58:00|30244.76
18:58:01|30244.93
18:58:02|30244.53
18:58:04|30246.37
18:58:05|30247.56
18:58:06|30250.23
18:58:07|30250.23
18:58:07|30249.8
18:58:09|30247.92
18:58:09|30248.81
18:58:10|30248.33
18:58:11|30248.32
18:58:13|30249.01
18:58:14|30247.5
18:58:14|30244.32
18:58:16|30243.53
18:58:17|30243.19
18:58:18|30243.61
18:58:18|30243.66
18:58:19|30241.95
18:58:21|30237.25
18:58:22|30239.07
18:58:22|30239.3
18:58:24|30239.3
18:58:24|30237.92
18:58:26|30237.52
18:58:27|30240.04
18:58:27|30246.18
18:58:28|30245.87
18:58:30|30245.26
18:58:31|30245.88
18:58:31|30245.88
18:58:33|30244.7
18:58:34|30243.86
18:58:35|30245.27
18:58:35|30244.96
18:58:37|30246.19
18:58:38|30246.05
18:58:38|30243.93
18:58:40|30243.1
18:58:41|30242.77
18:58:41|30243.32
18:58:43|30243.32
18:58:44|30243.61
18:58:45|30243.22
18:58:46|30241.82
18:58:47|30241.68
18:58:48|30241.48
18:58:50|30242.93
18:58:51|30240.
18:58:51|30241.4
18:58:52|30242.62
18:58:53|30241.27
18:58:54|30242.62
18:58:56|30241.38
18:58:57|30242.62
18:58:58|30241.4
18:58:59|30242.59
18:59:00|30243.58
18:59:00|30242.01
18:59:02|30243.66
18:59:03|30243.98
18:59:04|30243.89
18:59:04|30243.58
18:59:06|30245.43
18:59:07|30243.52
18:59:07|30243.2
18:59:09|30242.18
18:59:10|30241.04
18:59:11|30241.45
18:59:12|30240.42
18:59:13|30240.61
18:59:14|30242.62
18:59:15|30242.28
18:59:16|30242.01
18:59:17|30242.05
18:59:18|30242.06
18:59:19|30243.6
18:59:20|30243.61
18:59:21|30242.31
18:59:22|30242.09
18:59:23|30242.17
18:59:24|30242.17
18:59:25|30242.43
18:59:26|30241.3
18:59:27|30241.62
18:59:28|30243.18
18:59:29|30241.27
18:59:30|30241.63
18:59:31|30240.26
18:59:32|30241.18
18:59:33|30243.16
18:59:34|30241.01
18:59:35|30241.01
18:59:36|30242.32
18:59:37|30242.33
18:59:38|30242.33
18:59:39|30242.33
18:59:40|30241.01
18:59:41|30243.53
18:59:42|30243.54
18:59:43|30242.25
18:59:44|30242.27
18:59:45|30243.98
18:59:47|30243.64
18:59:47|30244.07
18:59:48|30244.69
18:59:50|30240.28
18:59:51|30241.89
18:59:52|30241.93
18:59:53|30242.29
18:59:55|30241.47
18:59:55|30241.47
18:59:56|30240.22
18:59:57|30242.22
18:59:58|30243.
19:00:00|30241.95
19:00:01|30243.71
19:00:01|30243.5
19:00:02|30246.
19:00:03|30245.8
19:00:04|30246.85
19:00:06|30244.32
19:00:07|30239.33
19:00:08|30240.34
19:00:09|30241.01
19:00:10|30240.52
19:00:11|30240.56
19:00:12|30238.62
19:00:13|30240.52
19:00:13|30241.54
19:00:15|30239.33
19:00:16|30239.6
19:00:17|30240.14
19:00:17|30240.73
19:00:18|30241.99
19:00:20|30242.
19:00:21|30241.67
19:00:21|30238.85
19:00:23|30241.49
19:00:23|30239.23
19:00:24|30240.79
19:00:26|30242.77
19:00:27|30242.32
19:00:28|30241.68
19:00:29|30242.43
19:00:30|30242.33
19:00:30|30242.35
19:00:32|30242.1
19:00:33|30247.07
19:00:34|30243.44
19:00:35|30244.36
19:00:35|30240.82
19:00:36|30242.78
19:00:38|30243.03
19:00:39|30245.02
19:00:39|30242.77
19:00:41|30243.27
19:00:41|30244.45
19:00:43|30243.89
19:00:44|30240.01
19:00:45|30238.16
19:00:45|30238.44
19:00:46|30238.45
19:00:48|30236.92
19:00:49|30237.92
19:00:50|30237.92
19:00:51|30237.51
19:00:52|30237.59
19:00:53|30238.86
19:00:54|30239.25
19:00:55|30238.13
19:00:55|30238.08
19:00:56|30234.15
19:00:58|30233.24
19:00:58|30233.29
19:01:00|30232.47
19:01:00|30232.19
19:01:02|30228.98
19:01:03|30225.56
19:01:04|30224.44
19:01:05|30227.83
19:01:06|30228.72
19:01:07|30223.51
19:01:08|30220.84
19:01:09|30223.41
19:01:10|30222.83
19:01:11|30221.26
19:01:12|30222.58
19:01:13|30222.57
19:01:13|30220.
19:01:15|30221.
19:01:16|30219.59
19:01:16|30218.55
19:01:17|30221.47
19:01:19|30221.47
19:01:20|30220.18
19:01:21|30220.06
19:01:22|30219.62
19:01:23|30220.53
19:01:24|30220.4
19:01:25|30220.4
19:01:26|30221.92
19:01:27|30222.55
19:01:28|30221.57
19:01:29|30222.42
19:01:29|30225.45
19:01:30|30224.89
19:01:32|30225.82
19:01:33|30228.
19:01:34|30229.24
19:01:34|30226.68
19:01:36|30223.38
19:01:37|30223.41
19:01:38|30222.83
19:01:39|30224.73
19:01:40|30224.28
19:01:41|30227.69
19:01:42|30230.6
19:01:43|30232.78
19:01:44|30233.6
19:01:45|30231.81
19:01:46|30232.94
19:01:47|30232.01
19:01:48|30233.3
19:01:50|30232.01
19:01:50|30232.34
19:01:51|30232.68
19:01:52|30237.3
19:01:53|30235.89
19:01:54|30237.32
19:01:55|30236.36
19:01:56|30236.36
19:01:57|30240.2
19:01:58|30241.93
19:01:59|30240.46
19:02:00|30237.18
19:02:01|30238.97
19:02:02|30237.72
19:02:03|30237.72
19:02:04|30240.27
19:02:05|30239.58
19:02:06|30238.85
19:02:07|30238.85
19:02:08|30238.46
19:02:09|30240.03
19:02:10|30239.22
19:02:11|30240.87
19:02:12|30239.5
19:02:13|30234.04
19:02:14|30234.52
19:02:15|30237.17
19:02:16|30229.75
19:02:17|30232.72
19:02:18|30231.33
19:02:19|30231.46
19:02:20|30230.69
19:02:21|30231.32
19:02:22|30229.87
19:02:23|30230.
19:02:25|30230.84
19:02:26|30230.
19:02:26|30231.37
19:02:28|30229.29
19:02:29|30230.29
19:02:30|30231.09
19:02:31|30231.66
19:02:32|30231.95
19:02:33|30231.57
19:02:34|30230.18
19:02:35|30230.39
19:02:37|30230.94
19:02:37|30230.94
19:02:38|30230.94
19:02:39|30218.67
19:02:40|30212.01
19:02:41|30213.81
19:02:42|30213.95
19:02:43|30212.98
19:02:44|30214.01
19:02:45|30212.
19:02:46|30213.27
19:02:47|30213.81
19:02:48|30214.06
19:02:49|30212.9
19:02:51|30203.31
19:02:52|30202.66
19:02:53|30200.91
19:02:54|30204.1
19:02:54|30203.64
19:02:55|30203.51
19:02:57|30202.32
19:02:58|30203.63
19:02:59|30197.59
19:03:00|30200.89
19:03:01|30199.43
19:03:02|30199.28
19:03:03|30198.83
19:03:04|30197.12
19:03:05|30196.94
19:03:06|30198.43
19:03:07|30200.
19:03:08|30198.91
19:03:09|30199.52
19:03:11|30198.26
19:03:11|30198.03
19:03:12|30200.29
19:03:13|30205.14
19:03:14|30205.02
19:03:15|30202.72
19:03:17|30200.06
19:03:18|30201.92
19:03:18|30195.57
19:03:20|30193.31
19:03:21|30198.58
19:03:22|30198.67
19:03:23|30202.75
19:03:24|30210.
19:03:25|30205.96
19:03:26|30204.77
19:03:26|30207.21
19:03:28|30210.71
19:03:29|30213.62
19:03:30|30208.
19:03:31|30209.55
19:03:32|30208.
19:03:33|30211.13
19:03:34|30212.59
19:03:35|30213.94
19:03:36|30212.66
19:03:37|30211.25
19:03:38|30209.66
19:03:39|30211.28
19:03:40|30210.45
19:03:41|30213.95
19:03:42|30213.01
19:03:43|30213.01
19:03:44|30211.81
19:03:44|30208.79
19:03:46|30210.49
19:03:47|30210.49
19:03:48|30209.26
19:03:49|30209.74
19:03:50|30210.24
19:03:51|30209.67
19:03:53|30210.
19:03:54|30209.18
19:03:55|30210.94
19:03:56|30210.68
19:03:57|30211.59
19:03:58|30210.14
19:03:59|30211.6
19:04:00|30210.
19:04:01|30210.04
19:04:02|30206.82
19:04:03|30207.48
19:04:04|30208.
19:04:05|30208.
19:04:06|30207.93
19:04:07|30207.5
19:04:08|30207.84
19:04:09|30207.58
19:04:10|30208.31
19:04:11|30208.41
19:04:12|30208.41
19:04:13|30208.41
19:04:14|30208.01
19:04:15|30210.51
19:04:16|30209.68
19:04:17|30210.03
19:04:19|30209.88
19:04:19|30211.36
19:04:21|30209.61
19:04:21|30208.55
19:04:23|30209.54
19:04:24|30208.79
19:04:24|30208.39
19:04:26|30208.42
19:04:27|30211.36
19:04:27|30209.3
19:04:29|30211.89
19:04:29|30210.
19:04:30|30209.73
19:04:32|30208.
19:04:33|30207.96
19:04:33|30208.54
19:04:35|30210.03
19:04:35|30210.18
19:04:37|30209.95
19:04:38|30207.47
19:04:39|30207.79
19:04:39|30210.33
19:04:41|30210.97
19:04:42|30211.57
19:04:43|30211.57
19:04:44|30212.99
19:04:45|30211.59
19:04:45|30211.8
19:04:47|30213.34
19:04:48|30212.23
19:04:49|30213.04
19:04:50|30212.66
19:04:51|30213.33
19:04:51|30213.47
19:04:53|30218.68
19:04:54|30217.24
19:04:55|30218.32
19:04:56|30219.54
19:04:57|30218.65
19:04:58|30219.57
19:05:00|30219.54
19:05:00|30218.04
19:05:01|30211.82
19:05:02|30212.33
19:05:04|30213.11
19:05:04|30213.59
19:05:05|30212.
19:05:06|30212.69
19:05:08|30210.85
19:05:08|30211.01
19:05:10|30208.35
19:05:11|30210.14
19:05:12|30210.19
19:05:12|30208.17
19:05:14|30208.17
19:05:15|30208.17
19:05:16|30210.08
19:05:17|30210.26
19:05:18|30208.02
19:05:19|30206.96
19:05:20|30209.2
19:05:21|30209.2
19:05:22|30208.12
19:05:22|30208.
19:05:24|30206.45
19:05:25|30206.45
19:05:26|30206.45
19:05:27|30208.5
19:05:28|30206.57
19:05:29|30206.05
19:05:30|30201.73
19:05:31|30201.05
19:05:32|30201.71
19:05:33|30206.
19:05:34|30204.08
19:05:35|30205.32
19:05:36|30205.78
19:05:37|30207.07
19:05:38|30209.77
19:05:39|30209.78
19:05:40|30212.
19:05:41|30210.66
19:05:42|30213.31
19:05:43|30214.27
19:05:45|30214.83
19:05:45|30215.41
19:05:46|30214.81
19:05:47|30213.13
19:05:48|30213.09
19:05:49|30213.09
19:05:50|30213.09
19:05:51|30213.09
19:05:53|30212.66
19:05:54|30208.35
19:05:55|30208.27
19:05:56|30209.12
19:05:56|30207.76
19:05:58|30209.21
19:05:59|30210.
19:06:00|30210.
19:06:01|30214.23
19:06:02|30214.38
19:06:03|30212.93
19:06:04|30214.04
19:06:05|30214.38
19:06:06|30215.52
19:06:07|30212.57
19:06:08|30214.
19:06:09|30213.9
19:06:10|30213.07
19:06:11|30213.07
19:06:13|30211.96
19:06:13|30210.94
19:06:14|30210.95
19:06:15|30210.95
19:06:16|30210.94
19:06:17|30212.23
19:06:18|30212.23
19:06:19|30211.48
19:06:21|30212.47
19:06:21|30211.76
19:06:22|30211.97
19:06:23|30212.23
19:06:24|30212.23
19:06:26|30212.23
19:06:26|30211.59
19:06:27|30213.16
19:06:28|30211.39
19:06:29|30211.33
19:06:30|30209.23
19:06:31|30208.34
19:06:33|30205.94
19:06:33|30205.95
19:06:34|30205.78
19:06:35|30204.16
19:06:36|30204.16
19:06:37|30204.05
19:06:38|30204.48
19:06:39|30202.
19:06:40|30202.18
19:06:41|30203.14
19:06:42|30201.65
19:06:43|30203.2
19:06:44|30202.27
19:06:45|30203.4
19:06:46|30203.2
19:06:47|30207.75
19:06:48|30207.84
19:06:49|30206.35
19:06:50|30203.56
19:06:51|30202.7
19:06:53|30205.5
19:06:54|30203.99
19:06:55|30201.92
19:06:56|30201.96
19:06:57|30200.
19:06:57|30201.72
19:06:58|30201.34
19:07:00|30195.55
19:07:01|30195.4
19:07:01|30195.03
19:07:03|30189.52
19:07:04|30192.06
19:07:05|30189.27
19:07:06|30190.28
19:07:07|30190.
19:07:08|30192.29
19:07:10|30182.72
19:07:10|30181.05
19:07:11|30169.88
19:07:12|30181.65
19:07:13|30179.21
19:07:14|30177.55
19:07:15|30176.01
19:07:16|30170.88
19:07:17|30166.43
19:07:18|30163.93
19:07:19|30160.38
19:07:20|30166.66
19:07:21|30174.27
19:07:22|30169.12
19:07:23|30162.33
19:07:24|30160.
19:07:25|30161.06
19:07:26|30154.66
19:07:27|30147.84
19:07:28|30150.58
19:07:29|30154.81
19:07:30|30156.03
19:07:31|30157.57
19:07:32|30161.54
19:07:33|30162.92
19:07:34|30163.64
19:07:35|30162.29
19:07:36|30166.57
19:07:37|30170.73
19:07:38|30173.02
19:07:39|30166.42
19:07:40|30166.98
19:07:41|30169.77
19:07:42|30167.79
19:07:43|30170.03
19:07:44|30173.95
19:07:45|30174.82
19:07:46|30173.24
19:07:47|30176.76
19:07:48|30178.46
19:07:49|30165.44
19:07:50|30168.63
19:07:51|30168.48
19:07:52|30168.15
19:07:53|30159.53
19:07:55|30156.76
19:07:55|30158.99
19:07:56|30158.79
19:07:57|30156.91
19:07:58|30157.62
19:07:59|30155.83
19:08:00|30156.09
19:08:01|30163.02
19:08:02|30157.96
19:08:04|30158.
19:08:05|30160.24
19:08:05|30158.52
19:08:07|30159.77
19:08:08|30159.77
19:08:09|30161.04
19:08:10|30160.99
19:08:12|30158.05
19:08:12|30159.21
19:08:13|30158.96
19:08:14|30157.62
19:08:15|30157.59
19:08:16|30158.49
19:08:17|30158.89
19:08:19|30158.91
19:08:20|30157.62
19:08:21|30154.79
19:08:22|30155.73
19:08:22|30154.95
19:08:24|30157.77
19:08:25|30159.44
19:08:25|30159.3
19:08:26|30159.75
19:08:28|30160.61
19:08:28|30161.52
19:08:29|30158.51
19:08:30|30161.49
19:08:32|30166.33
19:08:32|30167.53
19:08:34|30167.19
19:08:34|30165.18
19:08:36|30165.
19:08:36|30164.13
19:08:38|30166.45
19:08:39|30165.45
19:08:39|30167.49
19:08:41|30166.47
19:08:42|30166.06
19:08:42|30166.44
19:08:43|30166.5
19:08:44|30166.89
19:08:45|30166.3
19:08:47|30167.21
19:08:47|30168.
19:08:48|30166.46
19:08:49|30166.46
19:08:50|30168.99
19:08:51|30170.67
19:08:52|30169.65
19:08:53|30172.24
19:08:54|30172.14
19:08:56|30175.5
19:08:56|30174.68
19:08:57|30175.25
19:08:59|30171.56
19:09:00|30172.59
19:09:00|30170.27
19:09:02|30161.75
19:09:03|30159.34
19:09:04|30159.2
19:09:06|30155.67
19:09:07|30157.84
19:09:08|30157.46
19:09:09|30156.33
19:09:10|30156.33
19:09:11|30154.68
19:09:12|30151.83
19:09:13|30155.04
19:09:14|30160.2
19:09:16|30161.13
19:09:16|30157.99
19:09:17|30157.
19:09:18|30152.89
19:09:19|30155.88
19:09:20|30155.87
19:09:21|30155.47
19:09:22|30154.45
19:09:23|30156.23
19:09:24|30156.14
19:09:25|30157.53
19:09:26|30158.53
19:09:27|30158.05
19:09:28|30159.9
19:09:29|30159.77
19:09:30|30160.18
19:09:31|30162.78
19:09:33|30164.49
19:09:33|30161.79
19:09:34|30162.92
19:09:35|30164.67
19:09:36|30168.43
19:09:37|30168.13
19:09:38|30171.81
19:09:39|30167.81
19:09:40|30169.48
19:09:41|30168.77
19:09:42|30169.66
19:09:43|30169.65
19:09:44|30170.52
19:09:45|30170.91
19:09:46|30172.01
19:09:47|30172.67
19:09:48|30172.71
19:09:49|30173.09
19:09:50|30173.95
19:09:51|30173.06
19:09:52|30174.52
19:09:53|30176.83
19:09:54|30176.84
19:09:55|30179.1
19:09:56|30178.96
19:09:57|30176.18
19:09:58|30176.
19:09:59|30177.83
19:10:00|30157.97
19:10:01|30146.28
19:10:02|30149.14
19:10:03|30155.
19:10:05|30151.72
19:10:06|30150.31
19:10:07|30147.96
19:10:07|30144.
19:10:09|30148.15
19:10:10|30148.15
19:10:11|30151.87
19:10:12|30149.02
19:10:13|30149.02
19:10:14|30147.05
19:10:15|30147.05
19:10:16|30145.11
19:10:17|30146.68
19:10:18|30148.14
19:10:19|30147.29
19:10:20|30148.58
19:10:22|30149.5
19:10:23|30145.
19:10:23|30150.71
19:10:24|30150.73
19:10:25|30150.2
19:10:26|30152.87
19:10:28|30151.6
19:10:28|30152.38
19:10:29|30150.74
19:10:30|30150.01
19:10:31|30141.03
19:10:32|30141.55
19:10:33|30135.85
19:10:34|30138.1
19:10:35|30139.99
19:10:37|30140.01
19:10:37|30130.01
19:10:38|30126.44
19:10:39|30126.68
19:10:41|30129.4
19:10:41|30132.17
19:10:42|30133.54
19:10:44|30133.4
19:10:44|30133.43
19:10:46|30131.06
19:10:47|30127.54
19:10:48|30127.54
19:10:49|30128.56
19:10:50|30128.56
19:10:51|30129.36
19:10:52|30125.36
19:10:53|30125.8
19:10:54|30126.53
19:10:55|30127.95
19:10:56|30128.38
19:10:58|30132.
19:10:58|30133.11
19:10:59|30130.44
19:11:00|30131.69
19:11:01|30136.04
19:11:02|30135.86
19:11:03|30134.82
19:11:05|30137.64
19:11:06|30136.55
19:11:06|30135.
19:11:07|30137.25
19:11:09|30135.54
19:11:09|30135.97
19:11:11|30139.7
19:11:12|30139.22
19:11:13|30141.12
19:11:14|30140.83
19:11:15|30141.89
19:11:15|30143.14
19:11:16|30141.48
19:11:18|30143.43
19:11:18|30144.47
19:11:20|30145.14
19:11:21|30146.
19:11:22|30146.54
19:11:22|30142.89
19:11:24|30144.9
19:11:25|30143.22
19:11:25|30145.14
19:11:27|30142.89
19:11:29|30144.72
19:11:29|30144.7
19:11:30|30147.72
19:11:31|30147.15
19:11:32|30147.3
19:11:33|30146.8
19:11:34|30147.73
19:11:35|30148.15
19:11:36|30148.01
19:11:37|30148.16
19:11:38|30147.47
19:11:39|30152.35
19:11:40|30152.38
19:11:41|30150.74
19:11:42|30151.17
19:11:43|30152.14
19:11:44|30148.16
19:11:45|30150.65
19:11:46|30150.77
19:11:47|30149.03
19:11:48|30149.02
19:11:49|30149.03
19:11:50|30150.71
19:11:51|30148.81
19:11:52|30149.05
19:11:54|30148.17
19:11:54|30150.29
19:11:55|30148.81
19:11:57|30152.85
19:11:57|30149.12
19:11:58|30150.02
19:12:00|30149.66
19:12:01|30149.66
19:12:01|30148.76
19:12:03|30145.8
19:12:04|30148.15
19:12:05|30148.05
19:12:06|30146.86
19:12:07|30146.
19:12:08|30145.
19:12:08|30145.43
19:12:10|30143.
19:12:11|30142.12
19:12:12|30138.43
19:12:13|30132.96
19:12:14|30133.47
19:12:14|30132.46
19:12:16|30132.24
19:12:17|30133.03
19:12:18|30133.03
19:12:19|30134.41
19:12:20|30132.63
19:12:21|30130.12
19:12:22|30131.38
19:12:23|30133.1
19:12:24|30132.78
19:12:25|30132.09
19:12:26|30129.35
19:12:27|30129.34
19:12:28|30128.39
19:12:29|30127.6
19:12:30|30129.43
19:12:31|30128.96
19:12:32|30129.99
19:12:33|30128.47
19:12:34|30127.36
19:12:35|30127.36
19:12:36|30126.54
19:12:37|30128.19
19:12:38|30128.8
19:12:40|30129.67
19:12:40|30130.
19:12:41|30123.23
19:12:42|30118.69
19:12:43|30116.01
19:12:44|30113.98
19:12:45|30112.24
19:12:46|30109.23
19:12:47|30107.32
19:12:48|30112.41
19:12:50|30112.47
19:12:51|30112.3
19:12:51|30104.55
19:12:52|30107.7
19:12:53|30105.99
19:12:55|30106.92
19:12:56|30105.85
19:12:56|30105.45
19:12:57|30105.16
19:12:59|30109.59
19:13:00|30110.33
19:13:01|30113.29
19:13:02|30112.13
19:13:03|30113.65
19:13:04|30115.48
19:13:05|30119.33
19:13:06|30112.22
19:13:07|30107.41
19:13:08|30109.09
19:13:09|30113.9
19:13:10|30112.33
19:13:11|30116.23
19:13:12|30119.02
19:13:13|30117.
19:13:14|30108.43
19:13:16|30107.79
19:13:16|30105.73
19:13:18|30104.91
19:13:19|30107.73
19:13:19|30106.94
19:13:20|30104.93
19:13:22|30110.72
19:13:22|30109.03
19:13:24|30108.96
19:13:24|30109.46
19:13:25|30108.18
19:13:26|30110.02
19:13:27|30109.89
19:13:28|30106.07
19:13:29|30105.71
19:13:30|30102.
19:13:31|30100.26
19:13:32|30103.52
19:13:33|30107.53
19:13:35|30109.52
19:13:35|30109.19
19:13:36|30109.27
19:13:37|30107.74
19:13:38|30109.06
19:13:39|30108.72
19:13:40|30111.59
19:13:41|30108.21
19:13:42|30107.99
19:13:43|30109.85
19:13:44|30110.72
19:13:45|30110.72
19:13:46|30108.14
19:13:47|30107.86
19:13:48|30110.3
19:13:49|30110.3
19:13:50|30110.84
19:13:52|30112.42
19:13:52|30109.89
19:13:53|30109.46
19:13:54|30109.46
19:13:55|30109.23
19:13:56|30110.74
19:13:57|30112.94
19:13:58|30115.92
19:14:00|30119.36
19:14:01|30119.13
19:14:01|30119.51
19:14:03|30118.08
19:14:04|30119.75
19:14:05|30119.21
19:14:06|30118.92
19:14:07|30120.47
19:14:08|30120.18
19:14:09|30116.01
19:14:10|30119.83
19:14:12|30118.38
19:14:13|30115.72
19:14:13|30117.14
19:14:14|30117.15
19:14:16|30115.91
19:14:17|30116.09
19:14:18|30118.48
19:14:19|30117.77
19:14:19|30118.49
19:14:21|30118.42
19:14:22|30113.75
19:14:23|30115.48
19:14:24|30116.19
19:14:25|30116.19
19:14:26|30116.18
19:14:27|30117.75
19:14:28|30119.61
19:14:29|30117.2
19:14:30|30117.63
19:14:31|30115.99
19:14:32|30115.91
19:14:34|30116.69
19:14:34|30116.01
19:14:35|30116.19
19:14:36|30116.36
19:14:38|30118.91
19:14:38|30117.1
19:14:40|30116.75
19:14:40|30116.74
19:14:41|30116.5
19:14:42|30115.38
19:14:43|30119.47
19:14:45|30119.82
19:14:46|30120.57
19:14:46|30119.36
19:14:48|30120.84
19:14:48|30119.59
19:14:49|30119.85
19:14:50|30119.35
19:14:51|30118.79
19:14:53|30120.63
19:14:53|30120.64
19:14:55|30120.64
19:14:55|30120.81
19:14:57|30119.38
19:14:57|30119.75
19:14:59|30119.49
19:14:59|30120.42
19:15:00|30120.42
19:15:01|30122.94
19:15:03|30129.35
19:15:04|30127.4
19:15:05|30126.89
19:15:06|30130.04
19:15:07|30127.95
19:15:08|30126.03
19:15:09|30131.5
19:15:10|30130.18
19:15:11|30130.21
19:15:12|30131.77
19:15:13|30132.27
19:15:14|30133.54
19:15:15|30134.69
19:15:16|30136.07
19:15:17|30139.45
19:15:18|30138.97
19:15:19|30137.86
19:15:20|30138.28
19:15:21|30136.55
19:15:22|30137.63
19:15:23|30139.13
19:15:24|30131.67
19:15:25|30133.02
19:15:26|30131.99
19:15:27|30127.57
19:15:28|30120.87
19:15:29|30121.17
19:15:30|30122.77
19:15:31|30118.47
19:15:32|30120.57
19:15:33|30115.1
19:15:34|30116.4
19:15:35|30117.3
19:15:36|30119.48
19:15:37|30119.53
19:15:38|30119.4
19:15:39|30114.41
19:15:40|30113.81
19:15:41|30113.1
19:15:42|30110.69
19:15:43|30110.74
19:15:44|30107.37
19:15:45|30100.
19:15:46|30103.66
19:15:47|30103.33
19:15:48|30104.06
19:15:49|30103.89
19:15:50|30103.45
19:15:51|30109.
19:15:52|30107.82
19:15:53|30109.2
19:15:54|30107.59
19:15:55|30110.14
19:15:56|30109.11
19:15:57|30105.17
19:15:58|30107.09
19:15:59|30105.71
19:16:00|30104.92
19:16:01|30110.58
19:16:02|30109.3
19:16:03|30114.84
19:16:04|30113.84
19:16:05|30112.88
19:16:06|30114.07
19:16:08|30112.09
19:16:09|30111.78
19:16:09|30116.19
19:16:11|30112.65
19:16:12|30114.3
19:16:12|30115.03
19:16:14|30112.01
19:16:14|30105.93
19:16:15|30107.1
19:16:17|30109.48
19:16:17|30117.19
19:16:19|30115.81
19:16:19|30113.98
19:16:21|30114.61
19:16:22|30114.72
19:16:23|30113.05
19:16:24|30116.79
19:16:25|30116.65
19:16:26|30117.31
19:16:27|30118.
19:16:28|30119.13
19:16:29|30116.02
19:16:30|30113.38
19:16:31|30110.57
19:16:32|30106.55
19:16:33|30107.16
19:16:34|30103.87
19:16:35|30107.63
19:16:36|30107.63
19:16:37|30108.19
19:16:38|30107.22
19:16:39|30108.15
19:16:40|30111.
19:16:41|30112.12
19:16:42|30112.25
19:16:43|30109.46
19:16:44|30105.99
19:16:45|30107.06
19:16:46|30106.26
19:16:47|30106.45
19:16:48|30106.45
19:16:49|30102.86
19:16:50|30102.86
19:16:51|30105.85
19:16:52|30104.89
19:16:53|30103.78
19:16:54|30106.31
19:16:55|30110.71
19:16:56|30108.58
19:16:57|30109.45
19:16:58|30107.11
19:16:59|30108.14
19:17:00|30108.17
19:17:01|30108.17
19:17:02|30112.77
19:17:03|30103.57
19:17:04|30105.48
19:17:06|30106.71
19:17:06|30106.79
19:17:07|30106.79
19:17:08|30104.06
19:17:09|30108.16
19:17:11|30106.62
19:17:11|30108.39
19:17:12|30110.
19:17:14|30111.01
19:17:15|30109.15
19:17:16|30111.04
19:17:17|30113.87
19:17:19|30112.64
19:17:20|30113.08
19:17:20|30111.04
19:17:21|30111.01
19:17:22|30110.67
19:17:23|30110.47
19:17:24|30111.61
19:17:26|30111.
19:17:26|30110.67
19:17:27|30111.61
19:17:28|30108.99
19:17:29|30106.6
19:17:30|30106.48
19:17:31|30110.93
19:17:32|30111.61
19:17:33|30112.16
19:17:34|30112.5
19:17:35|30111.05
19:17:36|30109.2
19:17:37|30111.03
19:17:38|30107.79
19:17:39|30109.48
19:17:40|30114.02
19:17:42|30114.25
19:17:42|30114.
19:17:43|30115.5
19:17:44|30113.42
19:17:45|30113.99
19:17:46|30114.47
19:17:47|30116.2
19:17:48|30115.15
19:17:49|30116.46
19:17:50|30118.55
19:17:52|30118.32
19:17:52|30120.96
19:17:53|30124.73
19:17:54|30123.73
19:17:55|30124.45
19:17:56|30125.52
19:17:57|30118.76
19:17:58|30121.83
19:17:59|30122.69
19:18:00|30123.01
19:18:01|30121.32
19:18:03|30121.2
19:18:04|30120.94
19:18:05|30118.65
19:18:06|30118.34
19:18:08|30118.39
19:18:08|30122.77
19:18:10|30127.7
19:18:11|30127.71
19:18:12|30124.94
19:18:12|30122.73
19:18:13|30122.3
19:18:15|30117.13
19:18:15|30117.54
19:18:17|30117.72
19:18:18|30118.15
19:18:19|30120.
19:18:20|30121.4
19:18:20|30125.64
19:18:21|30123.9
19:18:22|30121.51
19:18:23|30124.26
19:18:25|30125.
19:18:26|30123.42
19:18:26|30124.51
19:18:27|30124.51
19:18:29|30124.7
19:18:30|30125.36
19:18:31|30118.12
19:18:31|30125.81
19:18:33|30126.57
19:18:34|30126.01
19:18:35|30128.15
19:18:36|30126.34
19:18:37|30129.2
19:18:38|30131.85
19:18:39|30131.51
19:18:40|30131.46
19:18:41|30132.
19:18:42|30131.23
19:18:43|30133.01
19:18:44|30130.84
19:18:45|30132.
19:18:46|30132.
19:18:47|30130.8
19:18:48|30134.83
19:18:49|30139.49
19:18:50|30140.12
19:18:51|30140.45
19:18:52|30143.
19:18:53|30138.3
19:18:54|30142.01
19:18:55|30140.57
19:18:56|30146.74
19:18:57|30147.27
19:18:58|30148.46
19:18:59|30146.3
19:19:00|30140.68
19:19:01|30145.15
19:19:02|30143.
19:19:03|30141.11
19:19:05|30144.11
19:19:05|30142.97
19:19:07|30143.24
19:19:08|30137.64
19:19:09|30138.58
19:19:10|30139.5
19:19:10|30135.96
19:19:12|30135.69
19:19:13|30135.78
19:19:14|30135.7
19:19:15|30135.9
19:19:16|30136.54
19:19:17|30136.4
19:19:19|30134.83
19:19:19|30134.83
19:19:20|30134.23
19:19:21|30136.93
19:19:22|30134.98
19:19:24|30134.98
19:19:24|30135.99
19:19:25|30139.45
19:19:26|30139.37
19:19:27|30140.15
19:19:28|30138.34
19:19:29|30139.61
19:19:30|30140.96
19:19:31|30138.91
19:19:33|30161.23
19:19:34|30159.59
19:19:34|30159.58
19:19:36|30158.02
19:19:37|30160.69
19:19:38|30159.44
19:19:39|30162.
19:19:40|30161.41
19:19:41|30162.27
19:19:42|30168.
19:19:43|30171.56
19:19:44|30174.02
19:19:45|30172.3
19:19:46|30174.57
19:19:47|30175.88
19:19:48|30176.62
19:19:49|30177.04
19:19:50|30176.
19:19:51|30173.59
19:19:52|30169.12
19:19:53|30169.62
19:19:54|30164.77
19:19:55|30168.
19:19:56|30166.98
19:19:57|30167.51
19:19:58|30166.87
19:19:59|30169.78
19:20:00|30170.17
19:20:01|30169.72
19:20:02|30169.37
19:20:03|30166.89
19:20:04|30167.54
19:20:05|30170.
19:20:06|30168.
19:20:07|30167.71
19:20:08|30167.45
19:20:10|30167.47
19:20:10|30166.31
19:20:12|30166.65
19:20:12|30166.
19:20:13|30165.76
19:20:14|30167.49
19:20:15|30169.3
19:20:17|30166.9
19:20:18|30166.31
19:20:18|30167.59
19:20:20|30162.59
19:20:21|30161.71
19:20:22|30161.16
19:20:23|30162.02
19:20:24|30162.75
19:20:25|30161.57
19:20:26|30158.31
19:20:26|30157.84
19:20:28|30157.89
19:20:29|30157.89
19:20:29|30150.76
19:20:30|30149.29
19:20:32|30146.88
19:20:33|30148.12
19:20:34|30148.56
19:20:35|30148.53
19:20:36|30163.07
19:20:36|30164.6
19:20:38|30166.53
19:20:39|30166.84
19:20:40|30165.34
19:20:41|30161.66
19:20:42|30160.62
19:20:43|30159.34
19:20:44|30163.58
19:20:45|30163.08
19:20:46|30161.99
19:20:47|30162.88
19:20:48|30162.79
19:20:49|30163.92
19:20:50|30163.92
19:20:51|30163.92
19:20:52|30161.93
19:20:53|30166.02
19:20:54|30165.36
19:20:55|30165.36
19:20:56|30169.14
19:20:57|30170.83
19:20:58|30170.09
19:20:59|30166.01
19:21:00|30170.09
19:21:01|30168.79
19:21:02|30168.79
19:21:03|30169.61
19:21:04|30168.5
19:21:05|30169.65
19:21:06|30169.92
19:21:07|30169.92
19:21:08|30169.92
19:21:09|30175.43
19:21:11|30174.66
19:21:11|30174.03
19:21:12|30174.05
19:21:14|30175.6
19:21:14|30172.24
19:21:15|30171.43
19:21:17|30171.43
19:21:18|30170.72
19:21:19|30173.65
19:21:19|30177.55
19:21:21|30177.
19:21:22|30178.22
19:21:23|30179.1
19:21:24|30182.12
19:21:25|30180.33
19:21:26|30178.73
19:21:27|30177.83
19:21:28|30181.7
19:21:29|30181.7
19:21:30|30179.64
19:21:31|30178.93
19:21:32|30178.93
19:21:33|30171.68
19:21:34|30171.86
19:21:35|30171.98
19:21:36|30174.82
19:21:38|30173.06
19:21:38|30172.37
19:21:39|30173.63
19:21:40|30174.37
19:21:41|30171.78
19:21:42|30171.8
19:21:43|30172.37
19:21:44|30174.82
19:21:45|30174.
19:21:46|30174.79
19:21:47|30174.79
19:21:48|30174.27
19:21:49|30175.99
19:21:50|30175.93
19:21:51|30179.09
19:21:52|30172.99
19:21:53|30176.09
19:21:55|30176.11
19:21:56|30177.12
19:21:57|30175.68
19:21:57|30175.68
19:21:58|30175.68
19:21:59|30175.5
19:22:00|30177.4
19:22:02|30179.81
19:22:02|30180.27
19:22:04|30181.
19:22:05|30180.01
19:22:06|30180.41
19:22:07|30177.75
19:22:08|30178.34
19:22:09|30178.68
19:22:10|30178.68
19:22:12|30177.98
19:22:12|30177.76
19:22:13|30177.02
19:22:14|30177.44
19:22:15|30178.29
19:22:16|30178.29
19:22:17|30177.4
19:22:18|30180.36
19:22:19|30180.57
19:22:20|30182.11
19:22:21|30182.13
19:22:22|30183.49
19:22:23|30180.28
19:22:24|30182.
19:22:25|30182.09
19:22:26|30182.
19:22:27|30181.28
19:22:28|30182.91
19:22:29|30183.
19:22:30|30182.98
19:22:31|30186.06
19:22:32|30186.69
19:22:33|30186.6
19:22:34|30186.45
19:22:36|30187.17
19:22:36|30188.84
19:22:37|30188.76
19:22:38|30190.71
19:22:40|30191.88
19:22:41|30194.11
19:22:42|30191.35
19:22:43|30190.56
19:22:44|30191.09
19:22:45|30185.63
19:22:45|30178.04
19:22:47|30177.42
19:22:48|30179.12
19:22:48|30178.9
19:22:50|30180.53
19:22:51|30180.1
19:22:51|30180.45
19:22:52|30179.03
19:22:54|30177.64
19:22:55|30175.83
19:22:56|30173.01
19:22:57|30175.24
19:22:57|30175.23
19:22:59|30172.99
19:23:00|30175.14
19:23:01|30178.26
19:23:02|30177.29
19:23:02|30175.98
19:23:04|30176.52
19:23:04|30174.44
19:23:06|30173.06
19:23:07|30172.48
19:23:09|30172.74
19:23:09|30172.68
19:23:10|30169.94
19:23:11|30169.4
19:23:13|30165.79
19:23:14|30165.39
19:23:15|30163.7
19:23:16|30163.7
19:23:17|30165.2
19:23:17|30167.94
19:23:19|30164.71
19:23:20|30166.21
19:23:21|30165.9
19:23:21|30165.31
19:23:22|30169.29
19:23:24|30168.92
19:23:25|30168.92
19:23:26|30166.95
19:23:27|30163.72
19:23:28|30164.49
19:23:29|30164.91
19:23:30|30167.02
19:23:31|30167.92
19:23:32|30167.92
19:23:33|30165.57
19:23:34|30167.63
19:23:35|30166.03
19:23:36|30166.03
19:23:37|30167.92
19:23:38|30165.81
19:23:39|30168.
19:23:40|30168.
19:23:41|30165.97
19:23:42|30168.26
19:23:43|30167.66
19:23:44|30167.08
19:23:45|30167.11
19:23:46|30167.11
19:23:47|30166.5
19:23:48|30167.09
19:23:49|30168.71
19:23:50|30168.71
19:23:51|30168.71
19:23:52|30168.66
19:23:53|30165.07
19:23:54|30167.65
19:23:55|30168.38
19:23:56|30168.38
19:23:57|30170.
19:23:58|30170.
19:23:59|30168.13
19:24:00|30168.13
19:24:01|30169.94
19:24:02|30168.98
19:24:03|30170.12
19:24:04|30170.16
19:24:05|30173.6
19:24:06|30173.11
19:24:07|30173.06
19:24:08|30170.54
19:24:09|30171.22
19:24:11|30171.38
19:24:11|30170.
19:24:13|30167.69
19:24:13|30168.13
19:24:15|30166.71
19:24:15|30166.71
19:24:17|30166.71
19:24:18|30168.44
19:24:19|30168.94
19:24:20|30169.32
19:24:21|30169.03
19:24:22|30169.33
19:24:23|30169.31
19:24:24|30169.25
19:24:25|30170.
19:24:26|30170.08
19:24:27|30170.08
19:24:28|30170.08
19:24:29|30169.94
19:24:30|30168.75
19:24:31|30168.59
19:24:32|30169.03
19:24:33|30168.59
19:24:34|30168.59
19:24:35|30168.57
19:24:36|30172.18
19:24:37|30169.18
19:24:38|30169.09
19:24:39|30169.37
19:24:40|30169.64
19:24:41|30169.36
19:24:42|30171.18
19:24:43|30171.25
19:24:44|30170.01
19:24:45|30169.79
19:24:46|30169.77
19:24:47|30168.03
19:24:48|30168.23
19:24:49|30169.25
19:24:50|30169.61
19:24:51|30168.8
19:24:52|30168.45
19:24:53|30168.45
19:24:54|30168.45
19:24:55|30169.78
19:24:56|30168.35
19:24:57|30167.94
19:24:58|30167.94
19:24:59|30167.94
19:25:00|30167.51
19:25:01|30171.58
19:25:02|30170.63
19:25:04|30171.07
19:25:04|30169.88
19:25:05|30169.88
19:25:06|30170.
19:25:07|30171.43
19:25:08|30170.77
19:25:09|30163.2
19:25:10|30158.48
19:25:11|30159.09
19:25:12|30155.58
19:25:14|30160.84
19:25:14|30162.4
19:25:15|30161.06
19:25:17|30162.37
19:25:18|30160.66
19:25:19|30160.86
19:25:20|30159.19
19:25:21|30159.44
19:25:22|30158.
19:25:23|30157.9
19:25:24|30158.
19:25:26|30162.87
19:25:27|30161.48
19:25:27|30161.48
19:25:29|30162.78
19:25:29|30162.72
19:25:31|30164.7
19:25:32|30166.93
19:25:32|30165.79
19:25:34|30164.
19:25:34|30164.39
19:25:36|30164.39
19:25:37|30164.39
19:25:37|30164.59
19:25:38|30162.63
19:25:39|30163.16
19:25:41|30163.16
19:25:41|30161.21
19:25:42|30162.35
19:25:44|30161.02
19:25:44|30160.6
19:25:46|30160.2
19:25:46|30159.57
19:25:47|30161.46
19:25:48|30159.51
19:25:49|30160.01
19:25:51|30160.63
19:25:52|30160.63
19:25:53|30162.59
19:25:53|30170.34
19:25:55|30169.
19:25:56|30170.
19:25:56|30170.29
19:25:57|30170.
19:25:59|30171.38
19:26:00|30172.43
19:26:00|30170.8
19:26:02|30169.58
19:26:03|30175.
19:26:03|30177.64
19:26:05|30182.69
19:26:06|30182.4
19:26:07|30185.46
19:26:08|30182.64
19:26:09|30185.42
19:26:10|30183.43
19:26:11|30182.67
19:26:12|30181.46
19:26:14|30181.67
19:26:14|30181.67
19:26:15|30180.59
19:26:17|30180.43
19:26:18|30180.43
19:26:18|30178.9
19:26:20|30178.9
19:26:20|30178.9
19:26:22|30179.83
19:26:23|30178.88
19:26:24|30178.91
19:26:24|30179.6
19:26:26|30174.04
19:26:27|30174.5
19:26:28|30174.94
19:26:29|30175.25
19:26:30|30174.5
19:26:31|30175.08
19:26:32|30174.9
19:26:33|30176.1
19:26:34|30179.64
19:26:35|30180.14
19:26:36|30180.94
19:26:37|30179.61
19:26:38|30179.05
19:26:39|30179.05
19:26:40|30180.57
19:26:42|30186.
19:26:42|30183.46
19:26:44|30181.42
19:26:45|30179.57
19:26:46|30179.17
19:26:47|30180.86
19:26:48|30180.86
19:26:49|30180.74
19:26:50|30181.05
19:26:51|30182.09
19:26:52|30180.41
19:26:53|30182.
19:26:54|30178.89
19:26:55|30179.9
19:26:56|30178.91
19:26:57|30179.84
19:26:58|30180.63
19:26:59|30180.82
19:27:00|30181.7
19:27:01|30180.48
19:27:02|30183.
19:27:03|30187.05
19:27:04|30187.6
19:27:05|30188.58
19:27:06|30187.61
19:27:07|30187.62
19:27:08|30186.92
19:27:09|30188.47
19:27:10|30185.76
19:27:11|30187.61
19:27:12|30188.14
19:27:14|30187.23
19:27:15|30195.68
19:27:16|30192.24
19:27:16|30186.
19:27:18|30191.67
19:27:19|30195.29
19:27:19|30193.48
19:27:21|30194.22
19:27:22|30194.24
19:27:22|30193.39
19:27:24|30191.6
19:27:25|30191.19
19:27:26|30190.76
19:27:27|30190.79
19:27:28|30188.15
19:27:29|30189.83
19:27:30|30189.81
19:27:31|30190.28
19:27:32|30190.28
19:27:33|30186.81
19:27:34|30185.78
19:27:35|30190.44
19:27:36|30188.73
19:27:37|30188.35
19:27:38|30187.32
19:27:39|30190.42
19:27:40|30191.5
19:27:41|30189.88
19:27:42|30189.98
19:27:43|30190.
19:27:44|30191.7
19:27:45|30190.7
19:27:46|30190.
19:27:47|30188.7
19:27:48|30189.36
19:27:49|30189.77
19:27:50|30189.6
19:27:51|30191.03
19:27:52|30189.71
19:27:53|30189.71
19:27:54|30189.02
19:27:55|30190.97
19:27:56|30190.
19:27:57|30189.59
19:27:58|30190.
19:27:59|30189.44
19:28:00|30190.38
19:28:02|30193.03
19:28:02|30192.9
19:28:03|30190.92
19:28:04|30191.34
19:28:05|30191.34
19:28:07|30188.6
19:28:07|30188.8
19:28:09|30188.8
19:28:10|30189.72
19:28:10|30187.72
19:28:11|30188.15
19:28:13|30191.71
19:28:13|30193.31
19:28:14|30193.28
19:28:16|30192.33
19:28:16|30191.86
19:28:18|30190.93
19:28:19|30192.
19:28:20|30192.85
19:28:21|30192.45
19:28:21|30192.45
19:28:22|30187.32
19:28:24|30186.69
19:28:25|30183.79
19:28:26|30183.18
19:28:27|30183.18
19:28:28|30181.72
19:28:29|30182.85
19:28:30|30183.18
19:28:31|30185.83
19:28:32|30185.14
19:28:33|30185.28
19:28:34|30185.27
19:28:35|30182.05
19:28:36|30185.85
19:28:37|30182.14
19:28:38|30182.01
19:28:40|30182.39
19:28:40|30181.87
19:28:41|30181.59
19:28:42|30182.38
19:28:43|30182.4
19:28:44|30180.95
19:28:45|30180.95
19:28:46|30182.13
19:28:47|30181.94
19:28:48|30181.94
19:28:49|30179.97
19:28:50|30178.01
19:28:51|30177.96
19:28:52|30178.23
19:28:53|30177.96
19:28:54|30177.96
19:28:55|30176.71
19:28:56|30177.82
19:28:57|30177.82
19:28:58|30177.85
19:28:59|30178.96
19:29:00|30180.41
19:29:01|30181.27
19:29:02|30180.
19:29:03|30182.13
19:29:05|30181.55
19:29:05|30181.54
19:29:06|30181.54
19:29:07|30180.75
19:29:08|30180.75
19:29:09|30180.84
19:29:10|30180.09
19:29:11|30180.74
19:29:12|30178.69
19:29:13|30179.98
19:29:15|30179.98
19:29:15|30179.98
19:29:16|30179.98
19:29:18|30178.26
19:29:19|30176.4
19:29:20|30176.47
19:29:20|30176.7
19:29:22|30175.43
19:29:22|30177.13
19:29:23|30176.01
19:29:24|30175.88
19:29:25|30176.13
19:29:27|30176.08
19:29:27|30176.07
19:29:29|30176.82
19:29:29|30177.02
19:29:30|30174.78
19:29:32|30175.87
19:29:33|30175.87
19:29:35|30174.98
19:29:35|30175.22
19:29:36|30175.22
19:29:38|30173.1
19:29:38|30173.08
19:29:40|30173.08
19:29:40|30172.73
19:29:41|30173.99
19:29:42|30173.74
19:29:43|30173.41
19:29:44|30171.02
19:29:45|30173.09
19:29:46|30174.47
19:29:47|30174.03
19:29:49|30172.81
19:29:49|30173.46
19:29:50|30173.46
19:29:52|30174.77
19:29:53|30174.94
19:29:53|30175.87
19:29:54|30174.94
19:29:56|30174.01
19:29:56|30172.54
19:29:57|30171.38
19:29:59|30175.07
19:29:59|30174.32
19:30:01|30177.32
19:30:01|30178.01
19:30:02|30176.97
19:30:04|30175.25
19:30:05|30178.14
19:30:05|30176.
19:30:06|30174.36
19:30:07|30174.26
19:30:09|30173.74
19:30:10|30173.07
19:30:11|30172.93
19:30:12|30172.12
19:30:13|30173.38
19:30:14|30173.96
19:30:15|30173.95
19:30:17|30174.56
19:30:17|30174.04
19:30:19|30173.85
19:30:20|30175.86
19:30:21|30174.79
19:30:22|30174.72
19:30:23|30174.79
19:30:25|30174.45
19:30:25|30174.45
19:30:27|30173.54
19:30:27|30172.77
19:30:29|30168.82
19:30:30|30169.5
19:30:31|30165.14
19:30:32|30166.28
19:30:32|30164.25
19:30:33|30162.74
19:30:35|30162.62
19:30:36|30161.06
19:30:37|30159.34
19:30:38|30156.33
19:30:39|30155.67
19:30:40|30156.61
19:30:41|30156.06
19:30:42|30157.62
19:30:43|30157.19
19:30:44|30160.37
19:30:45|30161.06
19:30:46|30164.07
19:30:47|30165.97
19:30:48|30163.23
19:30:49|30164.47
19:30:50|30163.19
19:30:51|30164.43
19:30:52|30163.97
19:30:53|30162.56
19:30:54|30162.72
19:30:55|30165.72
19:30:56|30169.64
19:30:57|30168.69
19:30:58|30169.66
19:30:59|30168.69
19:31:00|30171.61
19:31:01|30174.08
19:31:02|30176.09
19:31:03|30175.6
19:31:04|30175.85
19:31:05|30173.52
19:31:06|30174.58
19:31:07|30174.
19:31:08|30174.81
19:31:09|30174.66
19:31:10|30173.55
19:31:11|30174.18
19:31:12|30172.65
19:31:13|30174.65
19:31:14|30174.82
19:31:15|30174.81
19:31:16|30176.
19:31:18|30179.12
19:31:18|30177.83
19:31:19|30175.28
19:31:20|30175.28
19:31:21|30175.46
19:31:22|30179.34
19:31:23|30180.96
19:31:25|30181.64
19:31:26|30178.7
19:31:27|30180.58
19:31:28|30181.27
19:31:29|30182.21
19:31:30|30180.72
19:31:31|30187.8
19:31:32|30186.85
19:31:33|30191.4
19:31:34|30188.34
19:31:35|30192.45
19:31:36|30188.58
19:31:37|30189.33
19:31:38|30187.38
19:31:39|30187.01
19:31:40|30187.02
19:31:41|30186.
19:31:42|30190.71
19:31:43|30189.05
19:31:44|30192.45
19:31:45|30195.02
19:31:46|30194.23
19:31:47|30193.75
19:31:48|30193.85
19:31:49|30193.74
19:31:50|30191.57
19:31:51|30193.31
19:31:52|30191.59
19:31:53|30197.18
19:31:54|30202.92
19:31:55|30201.79
19:31:56|30202.6
19:31:57|30200.79
19:31:58|30205.51
19:31:59|30203.21
19:32:00|30206.89
19:32:01|30208.4
19:32:02|30213.61
19:32:03|30212.
19:32:04|30209.6
19:32:05|30205.93
19:32:07|30204.78
19:32:08|30205.83
19:32:08|30209.65
19:32:10|30206.58
19:32:10|30206.58
19:32:12|30214.93
19:32:13|30216.
19:32:14|30216.08
19:32:15|30215.5
19:32:15|30214.41
19:32:16|30215.25
19:32:18|30213.95
19:32:19|30214.1
19:32:20|30213.52
19:32:21|30213.52
19:32:22|30216.75
19:32:23|30219.51
19:32:24|30219.59
19:32:25|30221.26
19:32:26|30222.41
19:32:27|30222.
19:32:28|30217.98
19:32:29|30216.96
19:32:30|30221.28
19:32:32|30218.
19:32:32|30219.98
19:32:33|30218.69
19:32:34|30220.32
19:32:35|30219.13
19:32:36|30218.68
19:32:37|30220.82
19:32:38|30224.37
19:32:39|30220.53
19:32:40|30223.74
19:32:41|30225.
19:32:42|30231.59
19:32:43|30230.26
19:32:44|30225.15
19:32:45|30223.57
19:32:46|30226.5
19:32:47|30228.57
19:32:48|30232.46
19:32:49|30232.63
19:32:50|30227.11
19:32:51|30227.67
19:32:52|30227.64
19:32:53|30227.5
19:32:54|30227.71
19:32:55|30229.76
19:32:56|30231.34
19:32:57|30229.91
19:32:58|30232.28
19:32:59|30230.22
19:33:00|30230.93
19:33:01|30236.04
19:33:02|30239.75
19:33:03|30239.52
19:33:04|30244.76
19:33:05|30244.47
19:33:06|30241.2
19:33:07|30241.89
19:33:08|30235.47
19:33:09|30229.41
19:33:10|30228.66
19:33:11|30229.34
19:33:12|30228.74
19:33:13|30229.88
19:33:14|30227.04
19:33:15|30225.24
19:33:16|30227.03
19:33:17|30230.44
19:33:19|30225.69
19:33:20|30227.97
19:33:21|30226.26
19:33:21|30225.72
19:33:23|30222.84
19:33:24|30222.02
19:33:25|30225.99
19:33:26|30224.27
19:33:27|30224.7
19:33:28|30222.99
19:33:29|30219.52
19:33:30|30219.11
19:33:31|30217.19
19:33:32|30211.54
19:33:33|30215.13
19:33:34|30213.9
19:33:35|30217.01
19:33:36|30222.07
19:33:37|30214.89
19:33:38|30213.79
19:33:39|30211.6
19:33:40|30213.99
19:33:41|30214.
19:33:42|30209.72
19:33:43|30212.49
19:33:44|30210.72
19:33:45|30210.32
19:33:46|30211.8
19:33:47|30208.74
19:33:48|30223.16
19:33:49|30221.94
19:33:50|30228.55
19:33:51|30230.13
19:33:52|30228.
19:33:53|30226.6
19:33:54|30229.43
19:33:55|30229.13
19:33:56|30227.48
19:33:57|30225.56
19:33:59|30229.86
19:33:59|30227.66
19:34:00|30229.49
19:34:01|30230.71
19:34:02|30233.31
19:34:03|30233.53
19:34:04|30236.74
19:34:05|30235.88
19:34:06|30237.17
19:34:07|30237.88
19:34:08|30237.87
19:34:10|30237.
19:34:10|30236.66
19:34:11|30236.49
19:34:12|30235.57
19:34:13|30235.25
19:34:14|30234.43
19:34:15|30235.88
19:34:16|30234.98
19:34:17|30238.8
19:34:18|30236.
19:34:19|30237.02
19:34:21|30240.
19:34:22|30240.
19:34:23|30241.54
19:34:24|30241.1
19:34:25|30240.11
19:34:25|30237.03
19:34:26|30239.
19:34:28|30240.
19:34:29|30240.52
19:34:30|30240.52
19:34:32|30239.12
19:34:32|30239.12
19:34:33|30239.32
19:34:34|30240.61
19:34:36|30239.66
19:34:37|30238.29
19:34:38|30239.25
19:34:39|30240.
19:34:40|30239.79
19:34:41|30234.77
19:34:42|30235.28
19:34:43|30234.92
19:34:44|30233.87
19:34:45|30235.86
19:34:45|30236.51
19:34:47|30236.51
19:34:48|30235.86
19:34:49|30234.
19:34:50|30235.86
19:34:51|30234.64
19:34:52|30234.95
19:34:52|30237.45
19:34:53|30237.45
19:34:55|30240.61
19:34:56|30241.53
19:34:57|30237.92
19:34:57|30237.7
19:34:58|30239.3
19:35:00|30241.04
19:35:01|30239.34
19:35:02|30239.3
19:35:02|30240.87
19:35:04|30239.22
19:35:04|30236.65
19:35:06|30235.67
19:35:07|30237.28
19:35:08|30237.31
19:35:09|30236.77
19:35:10|30240.56
19:35:11|30239.22
19:35:12|30236.62
19:35:13|30237.73
19:35:14|30238.44
19:35:15|30238.43
19:35:16|30238.43
19:35:16|30240.25
19:35:17|30249.19
19:35:19|30242.78
19:35:20|30244.43
19:35:21|30242.57
19:35:22|30237.72
19:35:23|30237.5
19:35:23|30237.26
19:35:25|30237.28
19:35:26|30236.32
19:35:27|30236.
19:35:28|30237.59
19:35:29|30235.45
19:35:30|30229.95
19:35:31|30226.
19:35:32|30227.12
19:35:33|30227.27
19:35:34|30226.81
19:35:35|30227.66
19:35:36|30227.71
19:35:38|30221.45
19:35:39|30219.12
19:35:40|30220.78
19:35:40|30219.01
19:35:42|30220.71
19:35:43|30219.51
19:35:43|30219.59
19:35:45|30217.81
19:35:45|30220.39
19:35:47|30220.82
19:35:47|30221.26
19:35:49|30220.94
19:35:49|30219.11
19:35:51|30219.11
19:35:51|30220.62
19:35:53|30220.66
19:35:54|30222.74
19:35:54|30221.91
19:35:56|30223.44
19:35:57|30223.41
19:35:58|30222.7
19:35:59|30222.35
19:35:59|30221.69
19:36:01|30222.38
19:36:01|30219.3
19:36:03|30219.31
19:36:03|30220.1
19:36:05|30220.09
19:36:06|30220.53
19:36:07|30219.35
19:36:08|30219.31
19:36:08|30219.31
19:36:09|30221.76
19:36:11|30220.
19:36:12|30221.25
19:36:13|30222.65
19:36:14|30224.27
19:36:15|30224.27
19:36:16|30222.5
19:36:17|30228.57
19:36:17|30229.84
19:36:19|30228.53
19:36:20|30228.6
19:36:21|30227.72
19:36:22|30229.97
19:36:23|30229.36
19:36:25|30229.86
19:36:25|30234.8
19:36:26|30234.5
19:36:27|30233.87
19:36:28|30231.52
19:36:29|30229.58
19:36:30|30226.32
19:36:32|30229.83
19:36:32|30232.
19:36:34|30230.4
19:36:34|30229.24
19:36:35|30229.86
19:36:37|30232.27
19:36:38|30231.15
19:36:38|30229.67
19:36:40|30230.72
19:36:41|30230.41
19:36:42|30234.
19:36:43|30238.46
19:36:44|30239.37
19:36:45|30239.75
19:36:46|30239.38
19:36:47|30238.97
19:36:48|30239.98
19:36:49|30238.26
19:36:50|30238.01
19:36:51|30239.37
19:36:52|30239.37
19:36:53|30237.
19:36:54|30236.52
19:36:55|30235.
19:36:56|30236.9
19:36:57|30236.04
19:36:58|30237.44
19:36:59|30234.75
19:37:00|30236.11
19:37:01|30235.75
19:37:02|30237.44
19:37:03|30236.49
19:37:04|30236.49
19:37:05|30236.04
19:37:06|30235.48
19:37:07|30237.76
19:37:09|30236.02
19:37:09|30236.04
19:37:10|30236.2
19:37:11|30236.98
19:37:12|30238.39
19:37:13|30238.46
19:37:15|30236.74
19:37:15|30236.71
19:37:16|30235.46
19:37:17|30235.46
19:37:19|30235.04
19:37:19|30236.62
19:37:20|30241.21
19:37:21|30238.03
19:37:23|30238.03
19:37:24|30238.03
19:37:25|30238.22
19:37:26|30238.22
19:37:27|30238.
19:37:29|30237.15
19:37:29|30237.15
19:37:30|30237.38
19:37:32|30236.31
19:37:32|30236.31
19:37:34|30236.68
19:37:35|30234.91
19:37:36|30234.18
19:37:37|30235.61
19:37:38|30237.94
19:37:38|30237.94
19:37:40|30237.6
19:37:41|30236.23
19:37:42|30235.98
19:37:43|30239.77
19:37:44|30237.28
19:37:45|30237.61
19:37:46|30238.83
19:37:47|30234.67
19:37:48|30234.72
19:37:49|30236.12
19:37:50|30237.91
19:37:51|30238.59
19:37:52|30238.85
19:37:53|30238.85
19:37:54|30237.56
19:37:55|30237.49
19:37:56|30239.
19:37:57|30239.
19:37:58|30238.19
19:37:59|30237.61
19:38:00|30238.
19:38:01|30238.
19:38:02|30237.25
19:38:03|30234.38
19:38:04|30235.43
19:38:05|30233.96
19:38:06|30234.8
19:38:07|30232.87
19:38:08|30232.87
19:38:09|30232.17
19:38:10|30231.78
19:38:11|30234.06
19:38:12|30232.12
19:38:13|30232.49
19:38:14|30231.6
19:38:15|30230.75
19:38:16|30232.35
19:38:17|30232.27
19:38:18|30231.43
19:38:19|30232.5
19:38:20|30234.62
19:38:21|30231.58
19:38:22|30230.58
19:38:23|30231.16
19:38:25|30232.43
19:38:25|30232.43
19:38:26|30234.26
19:38:28|30231.83
19:38:29|30231.83
19:38:29|30232.02
19:38:30|30232.07
19:38:31|30232.74
19:38:33|30230.87
19:38:33|30231.43
19:38:35|30231.37
19:38:36|30231.37
19:38:37|30232.72
19:38:38|30231.96
19:38:39|30231.96
19:38:39|30232.01
19:38:40|30231.25
19:38:42|30231.15
19:38:43|30231.43
19:38:44|30232.13
19:38:45|30235.57
19:38:46|30236.22
19:38:47|30235.24
19:38:48|30236.87
19:38:49|30243.1
19:38:51|30243.79
19:38:51|30242.43
19:38:52|30241.04
19:38:53|30241.
19:38:54|30241.3
19:38:55|30246.05
19:38:56|30245.42
19:38:57|30248.45
19:38:58|30247.51
19:38:59|30247.5
19:39:00|30247.37
19:39:01|30246.2
19:39:02|30246.2
19:39:03|30247.37
19:39:04|30246.98
19:39:05|30246.
19:39:06|30246.09
19:39:07|30246.2
19:39:08|30247.32
19:39:09|30246.79
19:39:10|30248.2
19:39:11|30250.4
19:39:12|30249.48
19:39:13|30250.07
19:39:14|30253.44
19:39:15|30254.03
19:39:16|30255.76
19:39:17|30253.97
19:39:18|30249.73
19:39:19|30246.05
19:39:21|30248.01
19:39:22|30250.5
19:39:23|30252.8
19:39:23|30253.33
19:39:25|30252.86
19:39:26|30252.88
19:39:27|30248.
19:39:28|30262.82
19:39:29|30261.9
19:39:31|30262.53
19:39:32|30262.59
19:39:32|30264.
19:39:33|30264.
19:39:35|30264.
19:39:36|30264.1
19:39:37|30263.64
19:39:39|30262.64
19:39:39|30259.95
19:39:40|30257.06
19:39:42|30257.11
19:39:43|30256.68
19:39:44|30258.
19:39:45|30263.69
19:39:46|30265.42
19:39:47|30270.37
19:39:48|30263.4
19:39:48|30264.31
19:39:49|30263.84
19:39:50|30265.24
19:39:51|30261.
19:39:52|30265.34
19:39:54|30265.04
19:39:55|30264.7
19:39:55|30264.94
19:39:57|30262.54
19:39:58|30262.12
19:39:58|30267.
19:40:00|30269.9
19:40:01|30267.93
19:40:02|30266.
19:40:03|30265.41
19:40:03|30263.26
19:40:04|30263.27
19:40:05|30266.64
19:40:07|30267.7
19:40:07|30263.93
19:40:09|30268.55
19:40:09|30269.85
19:40:11|30267.
19:40:12|30266.59
19:40:12|30266.61
19:40:14|30268.16
19:40:15|30265.25
19:40:16|30264.
19:40:17|30263.75
19:40:17|30259.62
19:40:19|30261.87
19:40:20|30258.75
19:40:21|30258.56
19:40:21|30259.21
19:40:22|30257.97
19:40:24|30256.48
19:40:24|30251.91
19:40:26|30253.05
19:40:27|30267.28
19:40:28|30264.91
19:40:30|30262.08
19:40:30|30264.
19:40:31|30263.98
19:40:33|30263.75
19:40:34|30265.99
19:40:35|30267.54
19:40:36|30267.27
19:40:36|30269.85
19:40:38|30271.19
19:40:39|30271.13
19:40:40|30271.36
19:40:41|30268.68
19:40:42|30269.44
19:40:43|30268.56
19:40:44|30269.94
19:40:45|30266.13
19:40:46|30266.12
19:40:47|30268.53
19:40:48|30266.68
19:40:49|30265.17
19:40:50|30265.17
19:40:51|30267.46
19:40:52|30265.25
19:40:53|30262.71
19:40:55|30263.82
19:40:55|30263.82
19:40:56|30263.8
19:40:57|30264.
19:40:58|30259.99
19:41:00|30255.37
19:41:00|30258.65
19:41:01|30257.38
19:41:03|30259.31
19:41:04|30257.62
19:41:04|30257.78
19:41:06|30257.58
19:41:07|30258.
19:41:08|30258.23
19:41:09|30259.1
19:41:10|30258.67
19:41:11|30260.67
19:41:12|30263.83
19:41:13|30264.21
19:41:14|30259.54
19:41:15|30257.92
19:41:15|30259.99
19:41:17|30259.44
19:41:17|30256.55
19:41:19|30257.15
19:41:20|30261.42
19:41:21|30262.38
19:41:22|30262.97
19:41:23|30262.98
19:41:24|30265.25
19:41:25|30265.24
19:41:25|30261.17
19:41:26|30261.57
19:41:28|30261.25
19:41:28|30262.51
19:41:30|30261.11
19:41:30|30261.77
19:41:32|30260.32
19:41:33|30261.3
19:41:34|30258.96
19:41:35|30260.7
19:41:36|30261.04
19:41:37|30261.03
19:41:38|30260.74
19:41:39|30262.19
19:41:41|30262.19
19:41:41|30262.19
19:41:42|30262.25
19:41:43|30261.76
19:41:44|30261.25
19:41:45|30261.31
19:41:46|30262.26
19:41:47|30261.26
19:41:48|30261.3
19:41:49|30261.98
19:41:50|30260.21
19:41:51|30260.21
19:41:52|30259.53
19:41:53|30259.54
19:41:54|30261.03
19:41:55|30257.47
19:41:56|30256.29
19:41:57|30257.63
19:41:58|30254.73
19:41:59|30256.96
19:42:00|30255.9
19:42:01|30255.82
19:42:02|30256.38
19:42:03|30257.09
19:42:05|30255.2
19:42:06|30251.91
19:42:07|30249.21
19:42:07|30250.94
19:42:09|30251.55
19:42:09|30251.87
19:42:10|30254.37
19:42:12|30253.51
19:42:13|30252.57
19:42:14|30253.5
19:42:14|30250.62
19:42:16|30252.75
19:42:16|30251.99
19:42:17|30251.43
19:42:18|30252.34
19:42:19|30251.
19:42:20|30249.97
19:42:21|30251.53
19:42:23|30249.8
19:42:24|30251.37
19:42:24|30250.19
19:42:25|30251.26
19:42:27|30251.26
19:42:27|30250.53
19:42:29|30253.07
19:42:30|30253.34
19:42:31|30253.93
19:42:32|30253.93
19:42:34|30255.76
19:42:34|30253.56
19:42:36|30251.79
19:42:37|30252.24
19:42:38|30252.37
19:42:39|30252.66
19:42:41|30251.79
19:42:41|30251.56
19:42:42|30250.48
19:42:43|30250.28
19:42:44|30249.
19:42:45|30248.62
19:42:46|30249.54
19:42:47|30248.41
19:42:48|30252.73
19:42:49|30252.95
19:42:50|30251.95
19:42:51|30251.79
19:42:52|30252.86
19:42:53|30252.21
19:42:54|30252.98
19:42:55|30255.88
19:42:56|30255.9
19:42:57|30254.99
19:42:58|30254.99
19:42:59|30257.94
19:43:00|30256.5
19:43:01|30254.86
19:43:02|30255.56
19:43:03|30261.99
19:43:04|30261.89
19:43:05|30263.55
19:43:06|30262.98
19:43:07|30262.55
19:43:08|30262.55
19:43:09|30263.81
19:43:10|30263.11
19:43:11|30263.15
19:43:12|30262.66
19:43:13|30261.45
19:43:14|30262.
19:43:15|30260.86
19:43:16|30259.2
19:43:17|30258.34
19:43:18|30256.64
19:43:19|30258.42
19:43:20|30257.33
19:43:21|30256.94
19:43:22|30256.03
19:43:23|30258.92
19:43:24|30256.74
19:43:25|30256.26
19:43:26|30255.1
19:43:27|30258.67
19:43:29|30256.56
19:43:29|30257.81
19:43:31|30258.93
19:43:31|30259.94
19:43:32|30258.22
19:43:34|30256.17
19:43:34|30258.63
19:43:36|30259.96
19:43:37|30260.39
19:43:39|30256.55
19:43:39|30257.
19:43:41|30257.63
19:43:41|30256.61
19:43:42|30250.8
19:43:44|30249.39
19:43:44|30250.47
19:43:46|30250.1
19:43:47|30247.06
19:43:47|30247.35
19:43:49|30246.85
19:43:50|30245.18
19:43:51|30244.97
19:43:52|30243.47
19:43:53|30241.66
19:43:54|30239.53
19:43:55|30240.61
19:43:56|30239.21
19:43:57|30237.58
19:43:58|30237.48
19:44:00|30237.99
19:44:00|30237.92
19:44:01|30238.76
19:44:02|30239.3
19:44:03|30239.6
19:44:04|30238.67
19:44:05|30237.17
19:44:06|30238.18
19:44:07|30239.32
19:44:08|30240.72
19:44:09|30238.37
19:44:10|30238.11
19:44:12|30234.18
19:44:12|30233.3
19:44:14|30232.06
19:44:15|30231.42
19:44:15|30233.3
19:44:17|30230.03
19:44:17|30233.45
19:44:19|30228.52
19:44:20|30228.99
19:44:20|30228.99
19:44:21|30230.69
19:44:23|30230.71
19:44:24|30232.43
19:44:24|30230.87
19:44:26|30229.86
19:44:27|30234.16
19:44:28|30235.46
19:44:29|30232.01
19:44:30|30235.01
19:44:31|30238.06
19:44:32|30239.98
19:44:33|30238.97
19:44:35|30239.12
19:44:35|30238.44
19:44:36|30236.75
19:44:37|30239.
19:44:38|30237.17
19:44:40|30237.38
19:44:41|30246.02
19:44:42|30248.01
19:44:43|30250.38
19:44:43|30249.08
19:44:45|30245.77
19:44:46|30244.91
19:44:46|30246.83
19:44:47|30251.16
19:44:49|30250.62
19:44:50|30257.46
19:44:50|30256.24
19:44:52|30252.72
19:44:53|30252.72
19:44:55|30251.59
19:44:55|30252.44
19:44:56|30256.31
19:44:58|30252.71
19:44:59|30253.38
19:44:59|30250.
19:45:00|30249.38
19:45:02|30249.67
19:45:03|30248.03
19:45:04|30249.67
19:45:05|30248.71
19:45:06|30240.69
19:45:07|30240.62
19:45:08|30236.51
19:45:09|30232.61
19:45:10|30235.56
19:45:11|30236.37
19:45:12|30240.25
19:45:13|30242.76
19:45:14|30242.03
19:45:15|30237.23
19:45:16|30238.07
19:45:17|30236.89
19:45:18|30239.92
19:45:19|30239.32
19:45:20|30241.2
19:45:21|30236.56
19:45:22|30236.56
19:45:23|30242.
19:45:24|30243.61
19:45:25|30244.14
19:45:26|30242.62
19:45:27|30247.97
19:45:28|30249.85
19:45:29|30249.59
19:45:30|30254.
19:45:31|30252.49
19:45:32|30253.42
19:45:33|30252.22
19:45:34|30251.08
19:45:35|30252.22
19:45:36|30250.24
19:45:37|30253.42
19:45:38|30251.27
19:45:40|30260.33
19:45:41|30258.61
19:45:42|30259.2
19:45:42|30258.43
19:45:43|30257.74
19:45:44|30261.01
19:45:45|30261.99
19:45:46|30261.88
19:45:47|30260.84
19:45:48|30260.43
19:45:49|30261.28
19:45:50|30261.25
19:45:52|30260.4
19:45:52|30260.96
19:45:54|30260.95
19:45:54|30258.15
19:45:55|30259.46
19:45:56|30262.68
19:45:57|30262.11
19:45:58|30263.63
19:45:59|30261.68
19:46:01|30263.15
19:46:01|30261.24
19:46:03|30261.25
19:46:04|30262.54
19:46:05|30260.66
19:46:06|30259.95
19:46:07|30260.5
19:46:08|30261.
19:46:09|30258.69
19:46:10|30260.
19:46:11|30259.37
19:46:12|30262.11
19:46:13|30265.69
19:46:14|30267.06
19:46:15|30266.75
19:46:16|30271.88
19:46:17|30269.78
19:46:18|30273.63
19:46:19|30267.37
19:46:20|30266.74
19:46:21|30270.
19:46:22|30269.72
19:46:23|30268.01
19:46:24|30266.74
19:46:26|30266.03
19:46:26|30266.03
19:46:27|30261.46
19:46:28|30259.82
19:46:29|30258.42
19:46:30|30258.41
19:46:31|30258.24
19:46:32|30258.15
19:46:33|30255.69
19:46:34|30254.23
19:46:35|30252.96
19:46:36|30253.08
19:46:37|30251.29
19:46:39|30251.78
19:46:40|30248.68
19:46:40|30250.99
19:46:41|30252.23
19:46:43|30254.37
19:46:44|30252.
19:46:45|30253.08
19:46:46|30253.
19:46:47|30251.04
19:46:47|30252.22
19:46:49|30256.03
19:46:50|30255.19
19:46:50|30254.91
19:46:51|30253.73
19:46:53|30252.
19:46:54|30252.96
19:46:55|30253.07
19:46:55|30254.37
19:46:56|30255.23
19:46:58|30256.09
19:46:59|30255.04
19:47:00|30251.99
19:47:00|30253.
19:47:02|30252.5
19:47:03|30251.41
19:47:04|30250.66
19:47:06|30251.04
19:47:06|30251.36
19:47:07|30247.79
19:47:09|30246.
19:47:09|30245.71
19:47:10|30245.72
19:47:11|30249.
19:47:12|30246.17
19:47:13|30245.81
19:47:14|30246.67
19:47:15|30247.06
19:47:16|30249.19
19:47:17|30247.58
19:47:18|30261.44
19:47:19|30262.94
19:47:21|30263.31
19:47:21|30263.39
19:47:22|30262.11
19:47:23|30266.49
19:47:24|30272.47
19:47:25|30272.01
19:47:26|30272.47
19:47:27|30270.83
19:47:28|30267.15
19:47:29|30266.26
19:47:30|30266.25
19:47:31|30267.7
19:47:32|30265.58
19:47:33|30267.
19:47:34|30267.03
19:47:35|30262.56
19:47:36|30261.66
19:47:38|30263.99
19:47:39|30264.36
19:47:40|30262.36
19:47:41|30262.
19:47:43|30262.71
19:47:43|30260.41
19:47:44|30259.97
19:47:45|30261.27
19:47:47|30263.
19:47:48|30267.
19:47:48|30266.4
19:47:50|30265.98
19:47:50|30267.21
19:47:51|30267.21
19:47:52|30272.01
19:47:54|30270.
19:47:54|30270.71
19:47:55|30272.81
19:47:57|30270.66
19:47:57|30269.73
19:47:58|30269.12
19:47:59|30267.74
19:48:01|30269.24
19:48:01|30269.24
19:48:02|30270.71
19:48:03|30274.58
19:48:05|30277.59
19:48:06|30278.84
19:48:06|30280.02
19:48:08|30286.63
19:48:09|30285.22
19:48:10|30280.
19:48:11|30282.04
19:48:12|30280.69
19:48:13|30280.
19:48:14|30280.6
19:48:15|30282.79
19:48:16|30281.89
19:48:17|30278.87
19:48:18|30280.25
19:48:19|30279.33
19:48:20|30279.74
19:48:21|30278.32
19:48:21|30280.55
19:48:23|30280.77
19:48:25|30273.98
19:48:25|30275.21
19:48:26|30272.22
19:48:27|30274.76
19:48:28|30276.
19:48:29|30278.45
19:48:30|30276.97
19:48:31|30280.17
19:48:32|30279.31
19:48:33|30282.47
19:48:34|30282.83
19:48:35|30282.79
19:48:36|30280.04
19:48:37|30282.18
19:48:39|30290.
19:48:40|30289.56
19:48:41|30291.04
19:48:41|30287.25
19:48:43|30286.88
19:48:44|30281.62
19:48:45|30278.88
19:48:46|30281.3
19:48:47|30280.01
19:48:48|30280.71
19:48:49|30286.5
19:48:51|30289.08
19:48:51|30291.7
19:48:52|30289.63
19:48:53|30289.18
19:48:54|30288.6
19:48:55|30287.91
19:48:56|30289.35
19:48:57|30288.34
19:48:59|30291.49
19:48:59|30289.46
19:49:00|30290.57
19:49:01|30288.15
19:49:02|30287.95
19:49:03|30290.
19:49:05|30286.11
19:49:05|30287.47
19:49:07|30283.61
19:49:07|30285.29
19:49:08|30281.56
19:49:09|30280.52
19:49:11|30281.46
19:49:12|30280.69
19:49:13|30280.59
19:49:14|30277.67
19:49:14|30275.52
19:49:16|30278.45
19:49:17|30278.46
19:49:17|30277.26
19:49:19|30280.78
19:49:20|30279.
19:49:21|30278.
19:49:22|30277.99
19:49:23|30282.65
19:49:24|30286.62
19:49:24|30288.
19:49:25|30285.39
19:49:27|30285.21
19:49:27|30286.09
19:49:29|30294.37
19:49:29|30300.
19:49:31|30296.61
19:49:31|30300.
19:49:33|30292.5
19:49:33|30294.23
19:49:35|30295.19
19:49:36|30295.22
19:49:37|30296.23
19:49:39|30295.64
19:49:40|30294.98
19:49:41|30294.98
19:49:42|30294.97
19:49:43|30292.24
19:49:45|30293.29
19:49:45|30295.05
19:49:47|30296.45
19:49:47|30296.45
19:49:49|30298.17
19:49:50|30297.77
19:49:51|30297.39
19:49:52|30298.91
19:49:53|30297.89
19:49:53|30298.24
19:49:54|30296.51
19:49:56|30295.27
19:49:56|30295.22
19:49:57|30298.
19:49:58|30294.14
19:49:59|30293.38
19:50:01|30288.19
19:50:01|30291.02
19:50:02|30289.09
19:50:03|30289.63
19:50:05|30292.2
19:50:06|30294.18
19:50:07|30295.02
19:50:07|30299.18
19:50:08|30298.26
19:50:09|30299.95
19:50:11|30291.73
19:50:11|30291.
19:50:13|30288.85
19:50:14|30285.53
19:50:14|30286.41
19:50:16|30281.21
19:50:16|30282.
19:50:18|30278.45
19:50:19|30282.72
19:50:20|30279.47
19:50:21|30279.89
19:50:21|30279.37
19:50:22|30278.45
19:50:23|30280.6
19:50:25|30280.06
19:50:26|30281.31
19:50:26|30278.06
19:50:28|30279.32
19:50:28|30281.06
19:50:29|30280.13
19:50:31|30281.09
19:50:31|30281.07
19:50:32|30283.17
19:50:34|30280.6
19:50:35|30283.18
19:50:35|30279.54
19:50:36|30281.73
19:50:37|30282.73
19:50:39|30282.32
19:50:40|30293.99
19:50:41|30297.87
19:50:42|30297.09
19:50:43|30296.66
19:50:45|30295.52
19:50:45|30295.55
19:50:46|30297.68
19:50:48|30297.68
19:50:49|30296.08
19:50:49|30293.48
19:50:50|30294.79
19:50:52|30294.79
19:50:53|30295.73
19:50:54|30293.51
19:50:55|30293.51
19:50:55|30293.
19:50:56|30294.
19:50:57|30291.03
19:50:58|30293.06
19:50:59|30288.78
19:51:01|30288.51
19:51:02|30288.03
19:51:03|30289.62
19:51:04|30288.8
19:51:05|30285.91
19:51:06|30285.47
19:51:07|30292.07
19:51:08|30289.83
19:51:09|30288.8
19:51:10|30289.9
19:51:11|30289.89
19:51:12|30291.06
19:51:13|30293.81
19:51:14|30292.76
19:51:15|30289.27
19:51:16|30290.49
19:51:17|30289.97
19:51:18|30288.06
19:51:19|30290.
19:51:20|30288.85
19:51:21|30289.82
19:51:22|30289.82
19:51:23|30291.64
19:51:24|30287.48
19:51:25|30292.21
19:51:26|30289.75
19:51:27|30289.02
19:51:29|30290.56
19:51:29|30287.33
19:51:30|30284.24
19:51:31|30282.39
19:51:32|30282.57
19:51:33|30283.18
19:51:34|30283.18
19:51:35|30283.98
19:51:36|30285.13
19:51:37|30284.
19:51:39|30286.62
19:51:40|30288.21
19:51:41|30289.25
19:51:43|30287.04
19:51:43|30288.16
19:51:45|30288.89
19:51:46|30289.14
19:51:47|30290.05
19:51:48|30287.6
19:51:49|30289.62
19:51:49|30289.62
19:51:51|30293.43
19:51:52|30290.71
19:51:52|30290.5
19:51:53|30289.63
19:51:55|30291.03
19:51:56|30291.03
19:51:57|30292.17
19:51:58|30292.17
19:51:59|30294.22
19:52:00|30294.59
19:52:02|30299.52
19:52:02|30296.95
19:52:04|30295.93
19:52:04|30298.31
19:52:06|30298.
19:52:06|30298.28
19:52:08|30298.1
19:52:09|30298.3
19:52:09|30295.65
19:52:11|30297.42
19:52:11|30297.43
19:52:13|30299.01
19:52:14|30299.47
19:52:15|30299.47
19:52:16|30299.67
19:52:17|30303.18
19:52:17|30303.82
19:52:19|30301.24
19:52:19|30301.62
19:52:21|30302.07
19:52:22|30301.93
19:52:22|30301.69
19:52:24|30300.75
19:52:25|30301.37
19:52:25|30301.94
19:52:26|30302.78
19:52:28|30302.52
19:52:29|30299.05
19:52:30|30298.41
19:52:31|30298.42
19:52:32|30298.84
19:52:32|30298.06
19:52:33|30298.06
19:52:35|30298.06
19:52:36|30298.38
19:52:36|30297.63
19:52:37|30296.75
19:52:39|30298.21
19:52:39|30300.52
19:52:41|30298.82
19:52:42|30297.85
19:52:43|30300.38
19:52:44|30300.38
19:52:45|30298.58
19:52:46|30298.58
19:52:47|30300.
19:52:49|30299.07
19:52:49|30298.69
19:52:50|30300.28
19:52:51|30305.71
19:52:52|30308.19
19:52:53|30309.47
19:52:54|30311.27
19:52:55|30311.42
19:52:56|30314.
19:52:57|30311.23
19:52:58|30309.02
19:53:00|30307.26
19:53:00|30303.43
19:53:02|30311.9
19:53:03|30310.56
19:53:04|30310.56
19:53:05|30305.13
19:53:06|30302.18
19:53:06|30304.
19:53:08|30303.52
19:53:09|30306.81
19:53:10|30306.52
19:53:11|30307.8
19:53:12|30308.41
19:53:13|30309.34
19:53:14|30312.88
19:53:15|30306.32
19:53:16|30304.82
19:53:17|30302.3
19:53:18|30303.82
19:53:19|30304.66
19:53:20|30303.82
19:53:21|30305.97
19:53:22|30305.97
19:53:23|30305.93
19:53:24|30308.91
19:53:25|30312.51
19:53:26|30312.35
19:53:27|30311.29
19:53:28|30311.
19:53:29|30308.03
19:53:30|30310.52
19:53:31|30310.71
19:53:32|30310.
19:53:33|30308.42
19:53:34|30303.38
19:53:35|30303.35
19:53:36|30302.
19:53:37|30303.
19:53:38|30298.71
19:53:39|30299.06
19:53:40|30299.73
19:53:41|30301.23
19:53:43|30299.61
19:53:43|30300.73
19:53:45|30303.01
19:53:45|30302.05
19:53:47|30302.05
19:53:47|30303.98
19:53:49|30303.36
19:53:50|30304.24
19:53:51|30305.62
19:53:52|30304.39
19:53:53|30304.49
19:53:54|30305.54
19:53:56|30303.28
19:53:56|30303.28
19:53:57|30304.52
19:53:58|30304.58
19:53:59|30302.82
19:54:00|30302.47
19:54:01|30302.63
19:54:02|30312.42
19:54:03|30310.42
19:54:04|30310.
19:54:05|30307.7
19:54:06|30308.04
19:54:07|30309.91
19:54:08|30309.68
19:54:09|30307.99
19:54:10|30307.37
19:54:11|30307.26
19:54:12|30307.95
19:54:13|30306.56
19:54:14|30309.4
19:54:15|30307.91
19:54:16|30307.91
19:54:17|30301.23
19:54:18|30303.39
19:54:20|30301.38
19:54:21|30302.94
19:54:22|30303.27
19:54:22|30301.67
19:54:23|30304.25
19:54:25|30305.95
19:54:26|30305.25
19:54:27|30305.63
19:54:28|30308.04
19:54:29|30308.32
19:54:29|30328.
19:54:31|30325.92
19:54:33|30324.
19:54:33|30326.97
19:54:34|30329.43
19:54:35|30330.63
19:54:36|30333.91
19:54:37|30330.91
19:54:38|30327.59
19:54:39|30327.32
19:54:40|30327.91
19:54:42|30330.41
19:54:43|30331.97
19:54:44|30329.04
19:54:45|30331.37
19:54:46|30332.69
19:54:47|30336.05
19:54:48|30331.84
19:54:49|30336.09
19:54:51|30333.12
19:54:52|30332.
19:54:53|30328.04
19:54:53|30334.08
19:54:54|30334.69
19:54:56|30331.91
19:54:56|30332.98
19:54:57|30332.
19:54:58|30330.48
19:54:59|30329.46
19:55:01|30330.94
19:55:02|30324.87
19:55:03|30328.09
19:55:04|30324.47
19:55:06|30324.22
19:55:06|30322.46
19:55:08|30320.03
19:55:09|30324.36
19:55:10|30322.97
19:55:10|30320.03
19:55:12|30316.41
19:55:12|30319.15
19:55:13|30314.
19:55:14|30318.
19:55:16|30319.99
19:55:16|30319.3
19:55:18|30319.88
19:55:19|30318.78
19:55:20|30315.56
19:55:21|30317.44
19:55:22|30315.
19:55:23|30318.25
19:55:23|30318.44
19:55:25|30316.72
19:55:25|30316.75
19:55:27|30310.1
19:55:28|30316.88
19:55:29|30320.33
19:55:30|30319.3
19:55:31|30318.04
19:55:32|30317.82
19:55:33|30316.98
19:55:34|30316.68
19:55:35|30317.15
19:55:36|30315.02
19:55:37|30316.27
19:55:38|30316.29
19:55:39|30316.29
19:55:40|30324.
19:55:41|30320.68
19:55:42|30321.52
19:55:44|30321.95
19:55:45|30320.74
19:55:46|30321.8
19:55:47|30320.16
19:55:48|30323.
19:55:49|30323.6
19:55:50|30320.67
19:55:51|30321.4
19:55:52|30319.74
19:55:53|30319.3
19:55:54|30320.24
19:55:55|30318.44
19:55:56|30317.58
19:55:57|30319.03
19:55:58|30320.16
19:55:59|30320.16
19:56:00|30320.33
19:56:01|30323.17
19:56:02|30317.56
19:56:03|30313.53
19:56:04|30313.22
19:56:06|30313.66
19:56:06|30316.
19:56:08|30316.29
19:56:09|30324.39
19:56:09|30324.55
19:56:11|30322.
19:56:11|30327.94
19:56:12|30329.32
19:56:14|30326.62
19:56:15|30327.95
19:56:15|30326.52
19:56:16|30329.57
19:56:18|30330.48
19:56:18|30329.86
19:56:19|30329.28
19:56:20|30329.19
19:56:22|30330.81
19:56:23|30331.63
19:56:24|30331.49
19:56:24|30331.82
19:56:26|30332.32
19:56:27|30333.79
19:56:28|30330.54
19:56:29|30330.05
19:56:30|30330.04
19:56:31|30329.
19:56:32|30331.77
19:56:33|30331.76
19:56:34|30329.7
19:56:35|30332.
19:56:36|30332.63
19:56:37|30332.4
19:56:38|30333.01
19:56:39|30333.01
19:56:40|30329.62
19:56:41|30329.99
19:56:42|30330.5
19:56:43|30329.63
19:56:44|30327.91
19:56:45|30327.91
19:56:47|30327.91
19:56:47|30331.34
19:56:48|30331.34
19:56:49|30331.04
19:56:50|30331.4
19:56:51|30332.21
19:56:52|30333.53
19:56:53|30331.01
19:56:54|30330.95
19:56:56|30332.4
19:56:57|30331.77
19:56:58|30332.31
19:56:59|30332.31
19:56:59|30330.51
19:57:00|30331.
19:57:02|30332.5
19:57:03|30331.77
19:57:04|30332.3
19:57:05|30333.27
19:57:06|30334.24
19:57:07|30332.56
19:57:08|30333.69
19:57:09|30332.65
19:57:10|30335.
19:57:11|30340.98
19:57:12|30333.39
19:57:13|30331.94
19:57:14|30327.9
19:57:15|30325.
19:57:16|30320.
19:57:17|30323.99
19:57:18|30324.19
19:57:19|30325.41
19:57:20|30325.28
19:57:21|30325.2
19:57:22|30325.2
19:57:23|30323.
19:57:24|30325.64
19:57:25|30324.41
19:57:26|30324.41
19:57:27|30326.17
19:57:28|30326.73
19:57:29|30323.93
19:57:30|30327.97
19:57:31|30325.96
19:57:32|30323.34
19:57:33|30321.5
19:57:34|30321.81
19:57:35|30320.47
19:57:36|30321.27
19:57:38|30321.51
19:57:38|30321.12
19:57:39|30322.21
19:57:40|30321.51
19:57:41|30320.08
19:57:42|30323.14
19:57:43|30324.46
19:57:44|30324.21
19:57:45|30320.77
19:57:46|30323.08
19:57:47|30320.
19:57:48|30320.76
19:57:49|30319.9
19:57:50|30313.59
19:57:52|30309.98
19:57:52|30309.51
19:57:53|30309.58
19:57:54|30311.2
19:57:55|30309.71
19:57:56|30312.24
19:57:58|30316.36
19:57:58|30320.85
19:58:00|30325.75
19:58:00|30326.75
19:58:02|30329.53
19:58:03|30329.03
19:58:04|30329.42
19:58:04|30328.94
19:58:06|30323.
19:58:07|30326.75
19:58:07|30326.61
19:58:08|30326.86
19:58:10|30327.04
19:58:10|30328.28
19:58:11|30329.41
19:58:12|30329.93
19:58:14|30332.79
19:58:15|30331.06
19:58:16|30330.69
19:58:17|30329.31
19:58:18|30330.9
19:58:19|30330.68
19:58:20|30332.07
19:58:21|30331.41
19:58:22|30333.33
19:58:23|30333.31
19:58:24|30336.92
19:58:25|30334.53
19:58:26|30336.9
19:58:27|30338.07
19:58:28|30338.64
19:58:29|30336.62
19:58:30|30337.37
19:58:31|30334.55
19:58:32|30332.9
19:58:33|30333.99
19:58:34|30333.98
19:58:35|30331.92
19:58:36|30333.31
19:58:37|30331.92
19:58:38|30333.26
19:58:39|30332.83
19:58:40|30334.87
19:58:41|30334.87
19:58:42|30337.81
19:58:43|30336.94
19:58:44|30335.77
19:58:45|30334.78
19:58:46|30335.23
19:58:48|30335.93
19:58:48|30334.02
19:58:49|30334.91
19:58:50|30336.91
19:58:51|30336.02
19:58:52|30335.99
19:58:54|30338.03
19:58:55|30337.79
19:58:56|30337.33
19:58:57|30334.74
19:58:58|30334.78
19:58:59|30337.28
19:58:59|30336.93
19:59:00|30335.6
19:59:01|30335.6
19:59:02|30335.28
19:59:04|30336.18
19:59:05|30332.86
19:59:06|30332.86
19:59:07|30335.79
19:59:08|30335.79
19:59:09|30333.49
19:59:10|30331.97
19:59:11|30327.05
19:59:12|30326.62
19:59:13|30324.28
19:59:13|30319.15
19:59:14|30322.05
19:59:16|30320.78
19:59:16|30316.65
19:59:18|30318.87
19:59:19|30315.97
19:59:20|30315.3
19:59:21|30316.77
19:59:22|30313.59
19:59:23|30313.78
19:59:24|30307.91
19:59:24|30300.03
19:59:25|30300.07
19:59:26|30297.56
19:59:29|30299.47
19:59:29|30299.47
19:59:30|30297.6
19:59:31|30290.47
19:59:32|30292.25
19:59:33|30290.2
19:59:34|30295.22
19:59:35|30300.02
19:59:36|30300.92
19:59:38|30304.9
19:59:38|30300.7
19:59:40|30300.36
19:59:40|30300.
19:59:41|30298.76
19:59:42|30296.04
19:59:43|30294.9
19:59:45|30293.48
19:59:45|30293.06
19:59:47|30291.93
19:59:48|30286.89
19:59:49|30290.
19:59:50|30287.25
19:59:51|30285.98
19:59:52|30284.52
19:59:53|30279.26
19:59:54|30273.7
19:59:55|30274.06
19:59:56|30276.61
19:59:57|30277.37
19:59:58|30277.03
19:59:59|30278.21
20:00:00|30277.87
20:00:01|30275.24
20:00:03|30279.55
20:00:03|30278.29
20:00:04|30278.88
20:00:05|30284.
20:00:06|30288.01
20:00:08|30284.9
20:00:08|30284.04
20:00:10|30286.19
20:00:10|30292.3
20:00:11|30294.83
20:00:13|30296.08
20:00:14|30295.31
20:00:14|30294.69
20:00:16|30292.12
20:00:17|30295.32
20:00:18|30295.28
20:00:19|30296.47
20:00:20|30298.01
20:00:21|30295.23
20:00:22|30293.3
20:00:23|30296.92
20:00:24|30302.48
20:00:25|30293.31
20:00:26|30296.85
20:00:27|30300.38
20:00:28|30302.11
20:00:29|30300.59
20:00:30|30303.15
20:00:31|30308.04
20:00:32|30305.13
20:00:33|30304.38
20:00:34|30302.
20:00:35|30302.65
20:00:36|30297.09
20:00:38|30295.58
20:00:38|30297.67
20:00:40|30301.98
20:00:40|30301.97
20:00:42|30299.15
20:00:42|30299.15
20:00:44|30298.97
20:00:45|30295.47
20:00:45|30298.55
20:00:46|30297.25
20:00:48|30296.17
20:00:48|30296.17
20:00:49|30297.35
20:00:51|30300.
20:00:52|30298.69
20:00:53|30298.05
20:00:54|30297.35
20:00:56|30300.
20:00:56|30300.
20:00:57|30299.08
20:00:58|30297.37
20:00:59|30296.94
20:01:00|30296.95
20:01:01|30301.2
20:01:02|30302.52
20:01:03|30302.12
20:01:04|30304.4
20:01:06|30302.64
20:01:06|30306.29
20:01:07|30308.88
20:01:09|30308.25
20:01:10|30308.36
20:01:11|30307.02
20:01:12|30306.95
20:01:12|30306.4
20:01:14|30302.61
20:01:14|30304.86
20:01:16|30303.67
20:01:16|30304.28
20:01:18|30305.27
20:01:19|30304.95
20:01:19|30306.07
20:01:20|30306.83
20:01:22|30305.54
20:01:22|30306.63
20:01:23|30305.54
20:01:24|30306.25
20:01:26|30307.25
20:01:27|30305.92
20:01:28|30304.25
20:01:28|30305.28
20:01:29|30304.
20:01:31|30307.47
20:01:32|30304.34
20:01:32|30305.54
20:01:33|30305.97
20:01:35|30305.92
20:01:35|30306.83
20:01:37|30309.34
20:01:37|30311.22
20:01:39|30309.51
20:01:39|30313.51
20:01:40|30313.05
20:01:41|30312.78
20:01:43|30311.56
20:01:43|30313.46
20:01:44|30312.12
20:01:46|30313.7
20:01:46|30311.98
20:01:48|30315.22
20:01:49|30314.89
20:01:50|30314.9
20:01:51|30315.07
20:01:52|30315.85
20:01:53|30315.
20:01:54|30315.98
20:01:55|30313.73
20:01:56|30313.41
20:01:57|30311.24
20:01:58|30311.01
20:02:00|30316.
20:02:01|30320.18
20:02:02|30316.29
20:02:03|30314.53
20:02:04|30317.38
20:02:05|30314.4
20:02:06|30313.58
20:02:07|30318.
20:02:08|30318.18
20:02:09|30318.18
20:02:10|30313.43
20:02:11|30314.38
20:02:12|30314.28
20:02:14|30318.71
20:02:15|30323.23
20:02:16|30325.87
20:02:16|30320.64
20:02:18|30321.48
20:02:19|30320.32
20:02:20|30320.62
20:02:21|30320.59
20:02:22|30320.31
20:02:22|30318.65
20:02:23|30318.39
20:02:25|30319.72
20:02:26|30316.04
20:02:27|30314.98
20:02:28|30315.36
20:02:29|30315.43
20:02:30|30314.88
20:02:30|30314.14
20:02:31|30310.36
20:02:33|30311.98
20:02:34|30313.44
20:02:35|30314.
20:02:36|30314.06
20:02:37|30312.31
20:02:38|30309.41
20:02:39|30305.92
20:02:40|30302.18
20:02:41|30302.34
20:02:42|30304.19
20:02:43|30304.19
20:02:44|30304.68
20:02:45|30304.14
20:02:46|30303.7
20:02:47|30302.1
20:02:48|30305.13
20:02:49|30306.45
20:02:50|30305.11
20:02:51|30295.99
20:02:52|30296.
20:02:53|30297.59
20:02:54|30297.2
20:02:55|30297.19
20:02:56|30295.21
20:02:57|30298.08
20:02:58|30298.22
20:03:00|30294.
20:03:01|30293.93
20:03:02|30291.11
20:03:03|30292.91
20:03:03|30292.64
20:03:04|30293.78
20:03:06|30293.49
20:03:07|30293.6
20:03:08|30297.14
20:03:09|30295.11
20:03:10|30295.22
20:03:11|30298.1
20:03:11|30297.61
20:03:13|30292.61
20:03:14|30292.64
20:03:15|30291.27
20:03:16|30290.65
20:03:17|30289.56
20:03:18|30292.43
20:03:19|30293.19
20:03:20|30289.63
20:03:21|30286.67
20:03:22|30286.37
20:03:23|30285.85
20:03:24|30288.21
20:03:25|30290.56
20:03:26|30288.77
20:03:27|30289.19
20:03:28|30287.12
20:03:29|30290.2
20:03:30|30291.75
20:03:31|30289.64
20:03:32|30288.42
20:03:33|30287.98
20:03:34|30284.
20:03:35|30285.79
20:03:36|30283.21
20:03:37|30283.99
20:03:38|30284.73
20:03:39|30284.9
20:03:40|30283.26
20:03:41|30283.11
20:03:42|30281.46
20:03:43|30283.31
20:03:44|30281.73
20:03:45|30281.74
20:03:46|30281.73
20:03:47|30281.16
20:03:48|30273.97
20:03:49|30276.83
20:03:50|30277.
20:03:51|30275.01
20:03:52|30276.93
20:03:54|30276.97
20:03:54|30279.74
20:03:56|30278.79
20:03:56|30278.37
20:03:57|30287.77
20:03:59|30283.75
20:04:00|30288.42
20:04:01|30288.
20:04:02|30286.5
20:04:03|30289.15
20:04:03|30288.24
20:04:05|30290.09
20:04:06|30289.08
20:04:07|30290.46
20:04:08|30290.46
20:04:08|30290.4
20:04:10|30288.92
20:04:11|30287.91
20:04:12|30287.48
20:04:13|30287.48
20:04:13|30288.42
20:04:15|30287.5
20:04:16|30287.53
20:04:16|30287.53
20:04:18|30287.49
20:04:18|30288.33
20:04:20|30288.23
20:04:21|30289.78
20:04:22|30290.07
20:04:23|30288.2
20:04:23|30290.06
20:04:25|30290.06
20:04:26|30288.36
20:04:26|30289.62
20:04:27|30289.25
20:04:29|30289.25
20:04:30|30289.25
20:04:31|30287.88
20:04:31|30289.25
20:04:33|30287.98
20:04:34|30284.36
20:04:35|30284.36
20:04:36|30288.
20:04:37|30286.
20:04:38|30287.43
20:04:39|30285.48
20:04:40|30286.
20:04:41|30286.06
20:04:42|30286.88
20:04:43|30286.85
20:04:44|30285.33
20:04:45|30286.45
20:04:46|30286.84
20:04:47|30287.99
20:04:48|30287.99
20:04:49|30288.88
20:04:50|30287.21
20:04:51|30287.21
20:04:52|30286.
20:04:54|30286.32
20:04:54|30290.23
20:04:55|30290.4
20:04:56|30287.35
20:04:57|30288.99
20:04:58|30288.76
20:04:59|30294.78
20:05:00|30292.22
20:05:01|30296.8
20:05:02|30296.16
20:05:03|30300.
20:05:04|30299.1
20:05:05|30298.98
20:05:06|30298.55
20:05:08|30300.09
20:05:09|30299.5
20:05:09|30299.54
20:05:11|30298.88
20:05:11|30298.
20:05:13|30299.55
20:05:13|30298.46
20:05:15|30300.
20:05:16|30299.99
20:05:16|30299.99
20:05:18|30296.08
20:05:19|30295.7
20:05:20|30295.49
20:05:21|30295.35
20:05:22|30296.21
20:05:23|30290.23
20:05:24|30291.97
20:05:25|30292.21
20:05:25|30290.67
20:05:27|30290.08
20:05:28|30288.43
20:05:29|30290.2
20:05:30|30293.03
20:05:31|30291.6
20:05:32|30293.48
20:05:33|30294.38
20:05:33|30298.92
20:05:35|30297.9
20:05:36|30299.58
20:05:37|30300.21
20:05:38|30297.8
20:05:39|30296.49
20:05:40|30296.96
20:05:41|30294.79
20:05:42|30293.17
20:05:42|30293.17
20:05:44|30291.78
20:05:45|30291.79
20:05:46|30291.82
20:05:47|30292.13
20:05:48|30292.21
20:05:48|30292.08
20:05:50|30292.91
20:05:51|30294.31
20:05:52|30292.77
20:05:52|30292.77
20:05:54|30292.89
20:05:55|30293.38
20:05:56|30292.8
20:05:56|30292.52
20:05:57|30294.79
20:05:59|30294.79
20:06:01|30297.96
20:06:01|30298.13
20:06:02|30299.41
20:06:04|30299.48
20:06:05|30299.49
20:06:06|30301.37
20:06:07|30301.56
20:06:08|30302.9
20:06:09|30300.44
20:06:10|30302.9
20:06:11|30300.5
20:06:12|30300.56
20:06:13|30303.05
20:06:14|30304.98
20:06:15|30306.83
20:06:16|30306.53
20:06:17|30304.82
20:06:18|30303.39
20:06:19|30304.96
20:06:20|30305.11
20:06:21|30303.42
20:06:22|30305.13
20:06:23|30305.13
20:06:24|30305.11
20:06:26|30305.13
20:06:26|30303.59
20:06:27|30303.63
20:06:28|30304.18
20:06:29|30304.18
20:06:30|30306.06
20:06:31|30307.52
20:06:32|30306.45
20:06:33|30305.56
20:06:34|30304.72
20:06:35|30302.43
20:06:36|30301.71
20:06:37|30300.81
20:06:39|30294.
20:06:39|30294.7
20:06:41|30292.71
20:06:41|30292.39
20:06:42|30293.34
20:06:44|30288.78
20:06:44|30290.3
20:06:45|30290.86
20:06:46|30290.29
20:06:48|30285.33
20:06:48|30285.
20:06:50|30276.01
20:06:50|30280.8
20:06:52|30285.37
20:06:52|30283.16
20:06:54|30281.75
20:06:55|30281.28
20:06:57|30280.17
20:06:57|30281.42
20:06:58|30280.7
20:06:59|30280.59
20:07:00|30281.03
20:07:02|30279.27
20:07:03|30278.86
20:07:04|30278.58
20:07:05|30277.4
20:07:06|30278.81
20:07:07|30277.25
20:07:08|30272.28
20:07:09|30271.69
20:07:10|30273.72
20:07:11|30270.
20:07:12|30270.43
20:07:13|30273.89
20:07:14|30271.77
20:07:15|30271.05
20:07:16|30271.99
20:07:17|30271.96
20:07:17|30271.96
20:07:19|30270.13
20:07:20|30271.61
20:07:20|30270.14
20:07:22|30271.14
20:07:23|30270.13
20:07:24|30268.56
20:07:25|30266.75
20:07:26|30268.55
20:07:27|30267.53
20:07:28|30267.7
20:07:29|30267.99
20:07:30|30270.96
20:07:32|30271.09
20:07:32|30269.61
20:07:33|30269.81
20:07:34|30270.26
20:07:35|30269.54
20:07:36|30270.31
20:07:37|30276.19
20:07:38|30281.81
20:07:39|30279.36
20:07:41|30284.38
20:07:42|30284.
20:07:42|30286.48
20:07:44|30285.73
20:07:44|30284.23
20:07:46|30283.93
20:07:47|30284.58
20:07:48|30282.22
20:07:49|30283.89
20:07:49|30286.8
20:07:50|30287.27
20:07:52|30286.33
20:07:53|30286.19
20:07:54|30283.61
20:07:55|30285.13
20:07:55|30285.13
20:07:57|30286.71
20:07:57|30288.87
20:07:59|30290.06
20:07:59|30290.06
20:08:00|30286.75
20:08:02|30288.69
20:08:02|30285.87
20:08:04|30283.98
20:08:05|30285.76
20:08:06|30285.
20:08:07|30280.95
20:08:08|30280.28
20:08:10|30279.42
20:08:10|30280.06
20:08:11|30279.31
20:08:12|30280.1
20:08:14|30280.16
20:08:14|30279.74
20:08:15|30281.66
20:08:16|30281.56
20:08:17|30280.09
20:08:18|30279.33
20:08:19|30280.2
20:08:20|30280.2
20:08:21|30281.86
20:08:22|30281.15
20:08:24|30282.74
20:08:25|30282.06
20:08:25|30282.06
20:08:26|30282.76
20:08:27|30281.61
20:08:28|30281.78
20:08:30|30281.78
20:08:30|30282.07
20:08:31|30283.04
20:08:32|30283.27
20:08:33|30283.61
20:08:34|30283.61
20:08:35|30282.42
20:08:36|30283.61
20:08:37|30283.61
20:08:38|30282.23
20:08:39|30281.88
20:08:40|30281.88
20:08:41|30281.97
20:08:42|30288.79
20:08:43|30288.79
20:08:44|30286.62
20:08:45|30286.19
20:08:47|30288.04
20:08:47|30286.86
20:08:48|30286.55
20:08:49|30285.87
20:08:50|30288.33
20:08:51|30287.36
20:08:52|30287.24
20:08:53|30287.02
20:08:54|30287.02
20:08:55|30287.98
20:08:56|30287.08
20:08:57|30284.05
20:08:59|30283.04
20:09:00|30284.79
20:09:01|30280.69
20:09:02|30278.89
20:09:03|30280.1
20:09:03|30278.82
20:09:05|30280.28
20:09:06|30278.82
20:09:06|30280.22
20:09:08|30278.84
20:09:09|30279.85
20:09:10|30280.33
20:09:10|30280.46
20:09:12|30280.46
20:09:13|30279.9
20:09:14|30276.15
20:09:15|30276.3
20:09:16|30277.87
20:09:17|30278.24
20:09:18|30278.88
20:09:19|30280.8
20:09:20|30279.88
20:09:21|30280.26
20:09:22|30280.55
20:09:23|30280.58
20:09:24|30281.17
20:09:25|30281.17
20:09:27|30284.76
20:09:27|30283.33
20:09:28|30281.42
20:09:30|30281.91
20:09:30|30282.02
20:09:31|30281.89
20:09:33|30281.89
20:09:34|30282.9
20:09:34|30281.9
20:09:35|30281.17
20:09:36|30283.51
20:09:38|30282.75
20:09:38|30283.5
20:09:40|30283.4
20:09:41|30281.17
20:09:41|30282.
20:09:43|30284.89
20:09:44|30282.98
20:09:45|30282.92
20:09:45|30283.96
20:09:46|30282.51
20:09:47|30283.5
20:09:49|30283.53
20:09:50|30283.46
20:09:51|30282.58
20:09:52|30282.12
20:09:52|30282.12
20:09:53|30281.27
20:09:55|30278.71
20:09:56|30279.37
20:09:57|30278.54
20:09:58|30279.61
20:09:59|30278.56
20:10:00|30279.67
20:10:01|30280.16
20:10:02|30278.34
20:10:03|30277.2
20:10:05|30278.95
20:10:06|30282.32
20:10:06|30282.32
20:10:08|30281.78
20:10:09|30281.78
20:10:09|30282.84
20:10:11|30281.72
20:10:12|30281.72
20:10:13|30280.94
20:10:14|30282.
20:10:15|30281.57
20:10:16|30280.47
20:10:17|30280.23
20:10:18|30280.25
20:10:19|30280.39
20:10:20|30280.39
20:10:21|30282.6
20:10:22|30283.48
20:10:22|30283.85
20:10:23|30283.84
20:10:25|30283.65
20:10:26|30287.05
20:10:27|30288.07
20:10:28|30286.99
20:10:29|30287.24
20:10:30|30284.32
20:10:31|30283.18
20:10:32|30284.83
20:10:33|30283.51
20:10:34|30283.51
20:10:35|30284.33
20:10:35|30284.33
20:10:36|30286.15
20:10:38|30285.02
20:10:39|30285.01
20:10:39|30284.58
20:10:41|30285.76
20:10:42|30285.37
20:10:43|30284.01
20:10:44|30284.03
20:10:45|30285.71
20:10:45|30286.54
20:10:46|30288.31
20:10:48|30288.
20:10:49|30286.8
20:10:50|30287.09
20:10:51|30288.34
20:10:52|30288.44
20:10:53|30287.08
20:10:54|30286.99
20:10:55|30288.5
20:10:56|30295.74
20:10:57|30294.43
20:10:58|30294.43
20:10:59|30292.92
20:11:00|30289.8
20:11:01|30290.
20:11:02|30292.97
20:11:03|30290.89
20:11:04|30290.7
20:11:05|30291.62
20:11:07|30291.2
20:11:07|30292.91
20:11:09|30294.36
20:11:09|30293.93
20:11:10|30293.
20:11:11|30295.05
20:11:13|30295.26
20:11:14|30284.4
20:11:15|30284.9
20:11:15|30283.75
20:11:17|30282.3
20:11:18|30282.08
20:11:19|30282.55
20:11:20|30284.41
20:11:21|30285.87
20:11:22|30285.01
20:11:23|30288.96
20:11:23|30291.42
20:11:25|30291.63
20:11:26|30292.23
20:11:27|30292.23
20:11:28|30294.24
20:11:29|30293.5
20:11:30|30293.5
20:11:31|30293.66
20:11:32|30294.36
20:11:33|30294.36
20:11:34|30293.04
20:11:35|30294.84
20:11:36|30294.84
20:11:37|30294.84
20:11:38|30294.78
20:11:39|30292.54
20:11:40|30293.13
20:11:42|30293.38
20:11:43|30293.38
20:11:43|30293.83
20:11:45|30293.83
20:11:45|30289.84
20:11:46|30289.98
20:11:48|30284.9
20:11:48|30284.
20:11:49|30287.98
20:11:50|30287.32
20:11:52|30285.76
20:11:53|30286.76
20:11:53|30287.46
20:11:55|30286.64
20:11:56|30289.99
20:11:57|30287.27
20:11:58|30287.28
20:11:59|30291.79
20:12:00|30294.82
20:12:01|30292.93
20:12:02|30290.26
20:12:03|30288.65
20:12:05|30288.34
20:12:05|30288.34
20:12:06|30288.16
20:12:08|30288.2
20:12:09|30291.
20:12:10|30294.3
20:12:10|30293.58
20:12:12|30292.91
20:12:12|30292.91
20:12:13|30293.
20:12:15|30293.93
20:12:16|30294.32
20:12:17|30293.53
20:12:18|30290.49
20:12:19|30289.63
20:12:20|30289.63
20:12:21|30290.06
20:12:22|30290.06
20:12:23|30292.41
20:12:24|30290.5
20:12:25|30291.97
20:12:27|30289.05
20:12:27|30289.05
20:12:29|30293.19
20:12:29|30294.
20:12:30|30293.57
20:12:32|30302.29
20:12:33|30302.32
20:12:33|30301.41
20:12:34|30302.46
20:12:36|30298.9
20:12:36|30298.23
20:12:37|30299.88
20:12:39|30300.98
20:12:40|30300.2
20:12:40|30299.13
20:12:41|30299.56
20:12:42|30298.65
20:12:44|30289.83
20:12:44|30294.96
20:12:45|30293.49
20:12:47|30296.88
20:12:47|30297.8
20:12:49|30296.62
20:12:49|30297.53
20:12:50|30296.72
20:12:51|30295.49
20:12:52|30296.82
20:12:53|30295.65
20:12:54|30296.56
20:12:55|30298.41
20:12:56|30296.51
20:12:57|30296.51
20:12:58|30295.72
20:13:00|30303.88
20:13:00|30304.7
20:13:01|30298.71
20:13:03|30297.12
20:13:04|30296.24
20:13:05|30293.92
20:13:07|30291.35
20:13:08|30291.95
20:13:09|30296.
20:13:10|30298.49
20:13:11|30298.69
20:13:12|30298.62
20:13:12|30299.44
20:13:14|30305.12
20:13:15|30299.53
20:13:16|30301.57
20:13:17|30296.95
20:13:18|30299.98
20:13:19|30298.24
20:13:20|30295.99
20:13:21|30294.83
20:13:22|30294.36
20:13:23|30294.39
20:13:24|30297.37
20:13:25|30297.37
20:13:26|30300.05
20:13:28|30300.05
20:13:29|30300.05
20:13:29|30300.28
20:13:30|30303.04
20:13:32|30306.74
20:13:32|30301.37
20:13:33|30302.06
20:13:34|30302.99
20:13:36|30301.68
20:13:37|30302.53
20:13:38|30302.53
20:13:39|30302.53
20:13:40|30300.67
20:13:41|30300.47
20:13:42|30300.47
20:13:43|30302.39
20:13:44|30301.24
20:13:45|30301.23
20:13:46|30299.49
20:13:47|30298.08
20:13:48|30296.25
20:13:49|30301.37
20:13:50|30301.37
20:13:51|30300.81
20:13:52|30300.34
20:13:53|30300.87
20:13:54|30300.87
20:13:55|30300.59
20:13:56|30300.59
20:13:57|30300.59
20:13:58|30298.68
20:13:59|30300.79
20:14:00|30300.81
20:14:02|30299.7
20:14:02|30302.56
20:14:03|30302.09
20:14:04|30300.72
20:14:06|30300.35
20:14:07|30300.35
20:14:08|30300.35
20:14:08|30300.42
20:14:09|30303.36
20:14:10|30302.99
20:14:12|30301.91
20:14:13|30301.02
20:14:13|30301.42
20:14:15|30301.36
20:14:15|30301.26
20:14:17|30302.07
20:14:18|30302.
20:14:19|30301.99
20:14:20|30302.
20:14:20|30302.56
20:14:22|30302.25
20:14:23|30304.25
20:14:23|30304.25
20:14:25|30302.88
20:14:26|30303.4
20:14:26|30303.37
20:14:27|30303.65
20:14:28|30303.43
20:14:29|30305.36
20:14:30|30303.65
20:14:32|30302.
20:14:32|30302.32
20:14:34|30301.93
20:14:35|30300.04
20:14:35|30301.77
20:14:36|30301.24
20:14:38|30301.7
20:14:39|30301.7
20:14:39|30303.33
20:14:41|30304.19
20:14:41|30303.39
20:14:42|30302.04
20:14:44|30302.11
20:14:45|30300.9
20:14:46|30301.99
20:14:46|30300.43
20:14:47|30304.06
20:14:48|30304.06
20:14:50|30302.29
20:14:51|30300.89
20:14:52|30302.
20:14:53|30300.9
20:14:53|30301.67
20:14:55|30301.67
20:14:55|30301.
20:14:57|30302.97
20:14:58|30301.76
20:14:59|30301.45
20:15:00|30302.
20:15:01|30298.67
20:15:03|30299.88
20:15:04|30302.1
20:15:05|30303.99
20:15:05|30302.74
20:15:07|30300.
20:15:08|30293.75
20:15:09|30293.92
20:15:10|30292.07
20:15:11|30292.33
20:15:12|30292.77
20:15:13|30293.26
20:15:14|30294.36
20:15:15|30294.36
20:15:16|30294.
20:15:17|30290.82
20:15:18|30293.81
20:15:19|30293.23
20:15:20|30293.23
20:15:21|30293.41
20:15:22|30293.58
20:15:23|30292.75
20:15:24|30292.75
20:15:25|30293.43
20:15:26|30293.43
20:15:27|30293.43
20:15:28|30292.8
20:15:29|30294.35
20:15:30|30293.09
20:15:31|30293.16
20:15:32|30292.65
20:15:33|30292.65
20:15:34|30293.98
20:15:35|30292.02
20:15:36|30290.6
20:15:37|30289.46
20:15:38|30289.85
20:15:39|30290.48
20:15:40|30289.63
20:15:41|30288.78
20:15:42|30289.56
20:15:43|30288.11
20:15:44|30287.93
20:15:45|30290.43
20:15:46|30290.48
20:15:47|30290.48
20:15:48|30290.48
20:15:49|30289.75
20:15:50|30289.75
20:15:51|30288.77
20:15:52|30294.89
20:15:53|30296.8
20:15:54|30297.69
20:15:55|30295.95
20:15:56|30296.82
20:15:57|30296.82
20:15:58|30296.82
20:15:59|30300.04
20:16:00|30301.46
20:16:01|30303.93
20:16:02|30304.
20:16:04|30305.39
20:16:04|30304.79
20:16:05|30301.49
20:16:07|30302.31
20:16:08|30300.36
20:16:09|30301.62
20:16:10|30300.
20:16:11|30304.38
20:16:12|30304.12
20:16:13|30303.
20:16:14|30301.49
20:16:16|30302.52
20:16:16|30305.11
20:16:17|30299.95
20:16:18|30299.17
20:16:19|30299.17
20:16:20|30299.17
20:16:21|30300.81
20:16:22|30300.81
20:16:23|30302.1
20:16:24|30298.3
20:16:25|30302.1
20:16:26|30300.9
20:16:27|30299.54
20:16:28|30299.54
20:16:29|30297.88
20:16:31|30299.48
20:16:32|30296.94
20:16:33|30293.69
20:16:33|30294.77
20:16:34|30295.65
20:16:35|30292.46
20:16:36|30291.03
20:16:37|30292.48
20:16:39|30294.02
20:16:40|30292.49
20:16:40|30292.23
20:16:42|30292.28
20:16:42|30296.
20:16:43|30293.57
20:16:44|30293.2
20:16:46|30293.2
20:16:46|30295.88
20:16:47|30295.26
20:16:48|30295.69
20:16:49|30296.47
20:16:51|30295.73
20:16:52|30295.73
20:16:52|30295.65
20:16:54|30295.76
20:16:55|30297.82
20:16:56|30295.73
20:16:56|30295.73
20:16:58|30296.35
20:16:58|30297.49
20:16:59|30295.73
20:17:01|30296.08
20:17:02|30296.52
20:17:03|30296.52
20:17:03|30294.81
20:17:05|30295.65
20:17:06|30295.73
20:17:07|30296.03
20:17:08|30297.07
20:17:09|30295.85
20:17:11|30297.36
20:17:11|30296.08
20:17:12|30301.67
20:17:14|30297.81
20:17:15|30299.66
20:17:16|30298.66
20:17:17|30298.66
20:17:18|30298.66
20:17:19|30298.23
20:17:20|30298.23
20:17:20|30299.94
20:17:22|30300.38
20:17:23|30301.23
20:17:24|30299.88
20:17:25|30299.88
20:17:25|30299.95
20:17:27|30300.03
20:17:28|30300.94
20:17:28|30299.64
20:17:30|30300.62
20:17:31|30301.06
20:17:32|30303.88
20:17:33|30304.72
20:17:34|30304.68
20:17:35|30304.87
20:17:36|30306.4
20:17:37|30305.91
20:17:38|30304.9
20:17:39|30306.01
20:17:40|30305.11
20:17:41|30305.73
20:17:42|30306.01
20:17:43|30304.6
20:17:44|30306.
20:17:45|30305.36
20:17:46|30305.13
20:17:47|30305.19
20:17:48|30305.19
20:17:49|30305.97
20:17:50|30307.91
20:17:51|30306.22
20:17:52|30305.98
20:17:53|30306.55
20:17:54|30305.95
20:17:55|30305.96
20:17:56|30306.53
20:17:57|30306.
20:17:58|30306.
20:17:59|30306.
20:18:00|30306.
20:18:01|30305.88
20:18:02|30306.67
20:18:03|30307.56
20:18:05|30305.97
20:18:06|30305.31
20:18:07|30305.13
20:18:08|30305.23
20:18:09|30305.08
20:18:10|30305.13
20:18:11|30305.98
20:18:13|30302.78
20:18:13|30302.53
20:18:14|30302.78
20:18:15|30302.54
20:18:16|30302.54
20:18:18|30302.12
20:18:19|30302.12
20:18:20|30302.19
20:18:21|30302.14
20:18:22|30302.14
20:18:23|30302.
20:18:23|30302.17
20:18:25|30301.72
20:18:25|30297.22
20:18:26|30297.98
20:18:27|30298.25
20:18:29|30297.4
20:18:30|30298.01
20:18:30|30298.01
20:18:32|30298.54
20:18:33|30298.66
20:18:34|30298.33
20:18:35|30299.57
20:18:36|30299.07
20:18:37|30299.52
20:18:38|30299.21
20:18:39|30298.95
20:18:40|30297.94
20:18:41|30297.94
20:18:42|30298.67
20:18:43|30299.27
20:18:44|30299.18
20:18:45|30299.97
20:18:46|30298.63
20:18:47|30299.99
20:18:48|30300.26
20:18:49|30300.91
20:18:50|30304.26
20:18:51|30303.92
20:18:52|30303.39
20:18:53|30303.25
20:18:54|30303.26
20:18:55|30304.27
20:18:56|30303.82
20:18:57|30303.82
20:18:58|30302.34
20:18:59|30302.34
20:19:00|30302.97
20:19:01|30303.
20:19:02|30303.69
20:19:03|30302.08
20:19:04|30301.43
20:19:05|30302.07
20:19:07|30302.07
20:19:08|30302.07
20:19:09|30298.88
20:19:10|30299.5
20:19:11|30299.5
20:19:12|30299.49
20:19:12|30299.5
20:19:14|30298.63
20:19:15|30299.97
20:19:16|30300.86
20:19:17|30300.81
20:19:18|30300.81
20:19:20|30300.33
20:19:20|30299.47
20:19:21|30300.33
20:19:23|30299.47
20:19:24|30299.43
20:19:25|30298.59
20:19:26|30298.39
20:19:27|30298.01
20:19:28|30297.81
20:19:29|30298.82
20:19:30|30297.63
20:19:31|30298.58
20:19:32|30297.61
20:19:33|30297.61
20:19:34|30297.61
20:19:35|30298.49
20:19:36|30298.23
20:19:37|30296.97
20:19:38|30297.9
20:19:39|30296.9
20:19:40|30297.99
20:19:41|30299.01
20:19:42|30299.49
20:19:43|30297.98
20:19:44|30298.84
20:19:45|30299.09
20:19:47|30297.93
20:19:47|30296.35
20:19:48|30297.57
20:19:50|30296.42
20:19:50|30294.44
20:19:51|30295.44
20:19:52|30295.44
20:19:53|30293.12
20:19:54|30295.22
20:19:56|30294.32
20:19:56|30295.18
20:19:57|30295.65
20:19:58|30295.65
20:20:00|30296.08
20:20:00|30295.75
20:20:02|30293.84
20:20:03|30295.65
20:20:04|30295.89
20:20:04|30296.82
20:20:05|30298.48
20:20:07|30296.96
20:20:08|30297.05
20:20:09|30297.44
20:20:11|30296.38
20:20:11|30297.31
20:20:12|30297.3
20:20:14|30296.92
20:20:15|30298.54
20:20:16|30298.54
20:20:17|30298.54
20:20:18|30296.35
20:20:19|30296.26
20:20:19|30297.36
20:20:21|30296.93
20:20:22|30297.37
20:20:23|30298.36
20:20:24|30298.92
20:20:24|30297.51
20:20:25|30296.8
20:20:27|30297.47
20:20:27|30297.93
20:20:29|30297.37
20:20:29|30297.37
20:20:31|30299.04
20:20:32|30298.
20:20:33|30298.66
20:20:34|30299.38
20:20:35|30299.38
20:20:36|30298.33
20:20:37|30298.37
20:20:38|30298.37
20:20:39|30299.08
20:20:40|30299.08
20:20:41|30297.82
20:20:42|30297.8
20:20:42|30296.9
20:20:44|30296.9
20:20:45|30297.95
20:20:45|30298.24
20:20:47|30298.24
20:20:48|30299.94
20:20:49|30298.9
20:20:50|30298.51
20:20:51|30302.27
20:20:52|30301.26
20:20:53|30301.24
20:20:54|30301.21
20:20:55|30300.74
20:20:56|30300.44
20:20:57|30301.3
20:20:58|30301.65
20:20:59|30301.56
20:21:00|30301.68
20:21:01|30301.68
20:21:02|30300.26
20:21:03|30299.24
20:21:04|30299.25
20:21:05|30298.87
20:21:06|30298.24
20:21:07|30298.38
20:21:09|30299.95
20:21:09|30297.54
20:21:10|30298.24
20:21:12|30298.96
20:21:13|30298.99
20:21:14|30298.82
20:21:15|30299.1
20:21:16|30301.74
20:21:17|30303.42
20:21:18|30302.81
20:21:20|30303.21
20:21:20|30307.78
20:21:21|30308.49
20:21:22|30309.26
20:21:23|30308.98
20:21:25|30311.08
20:21:26|30312.72
20:21:27|30309.42
20:21:27|30309.34
20:21:28|30310.
20:21:29|30309.24
20:21:30|30310.26
20:21:32|30310.25
20:21:33|30308.97
20:21:34|30307.48
20:21:35|30308.85
20:21:35|30305.03
20:21:37|30301.93
20:21:37|30302.75
20:21:38|30304.01
20:21:40|30303.42
20:21:40|30305.21
20:21:41|30305.53
20:21:42|30304.12
20:21:44|30304.97
20:21:44|30304.97
20:21:45|30304.97
20:21:47|30304.99
20:21:48|30304.4
20:21:48|30304.81
20:21:49|30304.25
20:21:51|30303.85
20:21:51|30303.85
20:21:53|30305.
20:21:54|30304.01
20:21:54|30304.25
20:21:55|30305.52
20:21:56|30303.81
20:21:57|30305.
20:21:58|30301.47
20:22:00|30301.
20:22:00|30303.2
20:22:01|30301.08
20:22:02|30301.9
20:22:04|30302.76
20:22:05|30302.52
20:22:06|30302.2
20:22:07|30302.05
20:22:08|30302.52
20:22:09|30302.32
20:22:10|30298.59
20:22:11|30297.96
20:22:13|30296.67
20:22:13|30296.11
20:22:14|30296.93
20:22:16|30298.08
20:22:16|30298.22
20:22:17|30299.02
20:22:18|30298.23
20:22:19|30298.23
20:22:21|30296.59
20:22:22|30294.71
20:22:23|30295.81
20:22:23|30296.96
20:22:24|30297.71
20:22:26|30297.37
20:22:27|30297.9
20:22:28|30297.9
20:22:29|30298.52
20:22:30|30298.92
20:22:30|30298.92
20:22:32|30298.92
20:22:33|30298.37
20:22:34|30298.92
20:22:35|30299.94
20:22:36|30298.08
20:22:37|30298.08
20:22:38|30298.04
20:22:39|30298.29
20:22:40|30298.23
20:22:41|30298.04
20:22:42|30297.74
20:22:43|30297.84
20:22:44|30297.77
20:22:45|30296.67
20:22:46|30296.23
20:22:47|30296.11
20:22:48|30297.37
20:22:49|30296.1
20:22:50|30296.1
20:22:51|30296.1
20:22:52|30297.24
20:22:53|30297.97
20:22:54|30294.44
20:22:55|30295.26
20:22:56|30295.44
20:22:58|30294.62
20:22:58|30296.25
20:22:59|30296.24
20:23:00|30296.82
20:23:01|30296.93
20:23:02|30296.67
20:23:03|30297.13
20:23:04|30297.6
20:23:05|30297.37
20:23:07|30299.26
20:23:07|30299.26
20:23:08|30299.36
20:23:10|30301.33
20:23:11|30300.57
20:23:11|30301.61
20:23:12|30301.64
20:23:14|30299.67
20:23:15|30299.99
20:23:16|30300.08
20:23:17|30301.67
20:23:18|30305.74
20:23:19|30302.46
20:23:20|30301.6
20:23:21|30301.56
20:23:22|30300.27
20:23:23|30296.69
20:23:24|30297.62
20:23:25|30297.28
20:23:26|30297.98
20:23:27|30297.98
20:23:28|30298.04
20:23:29|30299.3
20:23:31|30301.
20:23:31|30300.78
20:23:32|30298.23
20:23:33|30300.6
20:23:35|30299.94
20:23:35|30298.87
20:23:36|30298.88
20:23:37|30297.14
20:23:38|30298.64
20:23:40|30300.89
20:23:41|30302.16
20:23:42|30302.31
20:23:42|30300.93
20:23:43|30301.79
20:23:44|30302.81
20:23:46|30302.6
20:23:47|30303.38
20:23:48|30303.29
20:23:49|30303.76
20:23:49|30301.67
20:23:50|30301.4
20:23:51|30301.24
20:23:53|30300.93
20:23:54|30300.98
20:23:54|30300.79
20:23:56|30299.96
20:23:56|30301.
20:23:58|30301.83
20:23:58|30295.3
20:23:59|30290.12
20:24:00|30289.96
20:24:01|30286.35
20:24:02|30287.02
20:24:04|30287.96
20:24:04|30286.85
20:24:05|30286.82
20:24:06|30284.28
20:24:07|30286.21
20:24:08|30284.56
20:24:10|30285.1
20:24:11|30285.07
20:24:12|30286.8
20:24:13|30287.74
20:24:14|30288.21
20:24:15|30288.79
20:24:16|30289.57
20:24:17|30288.
20:24:18|30289.98
20:24:19|30288.04
20:24:20|30287.61
20:24:21|30287.61
20:24:22|30288.04
20:24:24|30289.01
20:24:25|30287.
20:24:26|30287.
20:24:26|30288.91
20:24:27|30287.27
20:24:29|30289.26
20:24:30|30289.26
20:24:31|30287.2
20:24:31|30288.19
20:24:33|30288.27
20:24:33|30285.86
20:24:34|30284.04
20:24:36|30284.47
20:24:36|30275.56
20:24:37|30270.
20:24:39|30273.16
20:24:39|30277.16
20:24:40|30279.97
20:24:42|30283.53
20:24:43|30283.61
20:24:44|30282.86
20:24:45|30282.75
20:24:46|30283.48
20:24:47|30283.12
20:24:48|30283.11
20:24:48|30283.12
20:24:49|30284.3
20:24:51|30284.3
20:24:51|30285.76
20:24:52|30286.32
20:24:53|30286.32
20:24:54|30287.33
20:24:56|30285.45
20:24:57|30286.46
20:24:58|30287.27
20:24:58|30286.47
20:24:59|30285.09
20:25:00|30281.22
20:25:01|30279.97
20:25:03|30277.98
20:25:04|30276.76
20:25:05|30278.7
20:25:05|30280.61
20:25:07|30280.16
20:25:08|30282.64
20:25:09|30283.04
20:25:10|30281.89
20:25:11|30281.63
20:25:12|30280.7
20:25:13|30282.
20:25:14|30282.
20:25:15|30282.
20:25:16|30282.91
20:25:17|30284.24
20:25:18|30283.04
20:25:19|30289.06
20:25:20|30288.19
20:25:22|30289.17
20:25:22|30287.68
20:25:23|30286.9
20:25:25|30286.62
20:25:25|30287.74
20:25:26|30287.66
20:25:28|30287.66
20:25:29|30287.76
20:25:30|30286.67
20:25:30|30289.08
20:25:31|30286.8
20:25:32|30288.4
20:25:34|30287.99
20:25:35|30288.33
20:25:36|30288.77
20:25:37|30289.64
20:25:38|30288.23
20:25:39|30287.64
20:25:39|30287.28
20:25:41|30287.67
20:25:42|30288.4
20:25:43|30286.37
20:25:44|30288.68
20:25:45|30289.34
20:25:45|30289.34
20:25:46|30289.33
20:25:48|30288.02
20:25:48|30288.02
20:25:49|30288.02
20:25:51|30288.46
20:25:51|30288.
20:25:52|30288.46
20:25:53|30287.05
20:25:55|30288.4
20:25:56|30275.36
20:25:57|30276.78
20:25:57|30275.49
20:25:59|30274.1
20:25:59|30267.72
20:26:00|30270.76
20:26:01|30276.
20:26:02|30276.12
20:26:03|30279.09
20:26:04|30279.66
20:26:05|30280.43
20:26:06|30281.16
20:26:07|30281.4
20:26:08|30279.75
20:26:10|30279.31
20:26:11|30278.47
20:26:12|30277.87
20:26:13|30279.5
20:26:15|30278.93
20:26:16|30280.63
20:26:17|30282.55
20:26:17|30279.49
20:26:19|30278.93
20:26:20|30278.81
20:26:20|30271.6
20:26:21|30272.23
20:26:23|30272.08
20:26:24|30271.75
20:26:24|30274.73
20:26:26|30277.15
20:26:27|30275.44
20:26:28|30274.96
20:26:29|30274.96
20:26:30|30280.93
20:26:31|30281.89
20:26:32|30279.77
20:26:33|30279.78
20:26:33|30282.14
20:26:35|30281.03
20:26:36|30280.68
20:26:37|30279.88
20:26:38|30279.55
20:26:39|30280.17
20:26:40|30278.69
20:26:41|30278.69
20:26:42|30279.93
20:26:43|30282.32
20:26:44|30280.87
20:26:45|30281.02
20:26:46|30281.02
20:26:47|30281.02
20:26:48|30281.01
20:26:50|30281.01
20:26:51|30281.01
20:26:51|30280.08
20:26:52|30280.08
20:26:53|30280.08
20:26:54|30279.86
20:26:55|30281.03
20:26:56|30281.03
20:26:57|30279.92
20:26:58|30282.57
20:26:59|30282.57
20:27:00|30284.61
20:27:02|30283.12
20:27:03|30283.88
20:27:04|30284.04
20:27:05|30282.46
20:27:05|30283.84
20:27:06|30283.84
20:27:08|30283.98
20:27:08|30282.48
20:27:10|30283.71
20:27:10|30282.39
20:27:11|30283.01
20:27:12|30286.11
20:27:14|30283.2
20:27:14|30283.98
20:27:16|30284.01
20:27:17|30284.8
20:27:18|30285.3
20:27:20|30288.92
20:27:20|30287.57
20:27:21|30287.68
20:27:22|30289.17
20:27:23|30287.29
20:27:24|30288.29
20:27:25|30286.22
20:27:26|30286.62
20:27:27|30286.62
20:27:29|30286.62
20:27:29|30286.62
20:27:30|30286.75
20:27:32|30289.13
20:27:33|30287.74
20:27:34|30287.74
20:27:35|30287.8
20:27:36|30287.08
20:27:37|30287.94
20:27:38|30287.94
20:27:39|30284.35
20:27:40|30285.28
20:27:41|30286.61
20:27:42|30285.32
20:27:43|30283.52
20:27:44|30283.61
20:27:46|30289.6
20:27:46|30287.72
20:27:47|30285.13
20:27:48|30285.09
20:27:49|30287.03
20:27:50|30286.8
20:27:51|30286.
20:27:52|30286.62
20:27:53|30287.04
20:27:54|30287.05
20:27:55|30286.25
20:27:56|30286.62
20:27:57|30286.62
20:27:58|30284.72
20:27:59|30287.04
20:28:00|30287.05
20:28:01|30286.62
20:28:02|30285.95
20:28:03|30285.66
20:28:04|30286.34
20:28:05|30284.91
20:28:06|30284.91
20:28:07|30284.94
20:28:09|30286.41
20:28:09|30284.47
20:28:10|30284.47
20:28:12|30284.62
20:28:13|30285.86
20:28:13|30285.99
20:28:14|30284.52
20:28:16|30284.87
20:28:17|30286.2
20:28:19|30285.49
20:28:20|30286.17
20:28:21|30286.16
20:28:22|30286.16
20:28:23|30286.17
20:28:24|30286.17
20:28:25|30286.16
20:28:26|30286.62
20:28:27|30285.83
20:28:28|30286.16
20:28:29|30286.19
20:28:30|30288.
20:28:30|30288.
20:28:31|30287.9
20:28:33|30288.67
20:28:34|30289.74
20:28:35|30288.79
20:28:36|30290.72
20:28:37|30289.28
20:28:38|30289.
20:28:38|30288.48
20:28:40|30289.28
20:28:41|30287.82
20:28:42|30287.48
20:28:43|30290.19
20:28:44|30288.76
20:28:45|30288.76
20:28:46|30288.76
20:28:47|30288.17
20:28:49|30288.18
20:28:49|30288.46
20:28:50|30288.07
20:28:51|30288.35
20:28:52|30287.97
20:28:53|30287.97
20:28:54|30287.97
20:28:55|30287.97
20:28:56|30288.
20:28:57|30287.88
20:28:58|30287.18
20:28:59|30289.11
20:29:00|30288.29
20:29:01|30284.85
20:29:02|30284.49
20:29:03|30284.86
20:29:05|30285.98
20:29:05|30286.
20:29:07|30286.
20:29:07|30286.49
20:29:08|30287.62
20:29:09|30286.9
20:29:10|30285.49
20:29:12|30289.51
20:29:12|30287.88
20:29:13|30289.05
20:29:14|30287.77
20:29:16|30287.91
20:29:16|30287.91
20:29:18|30288.41
20:29:19|30288.02
20:29:20|30288.85
20:29:21|30287.66
20:29:22|30287.66
20:29:23|30288.61
20:29:24|30287.79
20:29:25|30287.91
20:29:26|30287.49
20:29:27|30287.49
20:29:28|30288.4
20:29:29|30288.32
20:29:30|30287.05
20:29:31|30286.1
20:29:32|30286.1
20:29:33|30286.1
20:29:34|30288.12
20:29:35|30288.12
20:29:37|30287.31
20:29:37|30286.33
20:29:39|30286.47
20:29:39|30286.33
20:29:40|30283.24
20:29:42|30283.2
20:29:42|30283.2
20:29:43|30280.04
20:29:44|30281.14
20:29:45|30281.09
20:29:46|30281.46
20:29:47|30281.46
20:29:49|30277.81
20:29:50|30277.84
20:29:50|30278.62
20:29:52|30280.52
20:29:52|30278.59
20:29:53|30279.38
20:29:54|30279.38
20:29:55|30278.84
20:29:57|30276.75
20:29:57|30276.48
20:29:58|30276.73
20:29:59|30275.68
20:30:00|30273.73
20:30:02|30275.97
20:30:03|30277.16
20:30:04|30275.49
20:30:05|30275.47
20:30:05|30276.38
20:30:06|30265.98
20:30:08|30264.31
20:30:08|30257.05
20:30:10|30257.86
20:30:11|30255.35
20:30:12|30256.96
20:30:13|30255.07
20:30:14|30259.11
20:30:14|30262.03
20:30:15|30262.63
20:30:17|30259.96
20:30:17|30261.22
20:30:19|30259.1
20:30:19|30259.96
20:30:21|30260.06
20:30:23|30261.02
20:30:23|30261.24
20:30:25|30259.55
20:30:25|30261.25
20:30:27|30261.25
20:30:27|30260.82
20:30:29|30260.82
20:30:29|30260.82
20:30:30|30259.61
20:30:32|30259.62
20:30:33|30260.73
20:30:33|30259.49
20:30:35|30259.49
20:30:36|30253.01
20:30:37|30250.36
20:30:37|30248.
20:30:39|30248.
20:30:39|30244.03
20:30:41|30244.18
20:30:41|30245.77
20:30:42|30242.86
20:30:44|30242.29
20:30:44|30236.1
20:30:45|30236.91
20:30:46|30236.86
20:30:47|30238.5
20:30:48|30242.78
20:30:49|30243.19
20:30:50|30244.
20:30:51|30245.64
20:30:52|30240.
20:30:53|30240.94
20:30:55|30238.
20:30:56|30235.56
20:30:56|30234.54
20:30:57|30234.45
20:30:58|30232.87
20:30:59|30233.99
20:31:00|30234.24
20:31:01|30235.45
20:31:03|30237.62
20:31:03|30239.19
20:31:04|30239.4
20:31:05|30235.35
20:31:06|30232.62
20:31:08|30233.18
20:31:09|30228.55
20:31:09|30231.43
20:31:10|30232.01
20:31:11|30231.87
20:31:12|30236.29
20:31:14|30240.45
20:31:15|30239.99
20:31:15|30238.72
20:31:17|30234.86
20:31:18|30234.72
20:31:19|30233.69
20:31:20|30232.01
20:31:22|30232.04
20:31:22|30231.82
20:31:24|30234.32
20:31:24|30234.95
20:31:26|30234.44
20:31:27|30235.43
20:31:28|30236.62
20:31:29|30239.79
20:31:30|30239.32
20:31:31|30236.
20:31:32|30238.84
20:31:33|30238.84
20:31:34|30238.84
20:31:35|30239.45
20:31:36|30240.79
20:31:37|30242.91
20:31:38|30242.48
20:31:39|30244.48
20:31:40|30244.66
20:31:41|30244.02
20:31:42|30244.97
20:31:43|30249.56
20:31:44|30244.02
20:31:45|30242.68
20:31:46|30239.33
20:31:47|30240.21
20:31:48|30240.38
20:31:49|30241.04
20:31:50|30242.01
20:31:51|30242.01
20:31:52|30240.28
20:31:53|30240.06
20:31:55|30241.46
20:31:55|30241.32
20:31:56|30240.73
20:31:57|30241.47
20:31:58|30241.97
20:32:00|30240.28
20:32:00|30241.51
20:32:01|30241.47
20:32:02|30239.77
20:32:03|30240.62
20:32:04|30240.95
20:32:05|30241.88
20:32:07|30241.17
20:32:07|30238.39
20:32:08|30240.88
20:32:09|30241.91
20:32:10|30242.32
20:32:12|30241.27
20:32:12|30240.9
20:32:13|30240.82
20:32:14|30242.76
20:32:15|30243.1
20:32:16|30241.86
20:32:17|30245.
20:32:18|30243.91
20:32:19|30243.41
20:32:21|30243.69
20:32:21|30241.99
20:32:23|30245.01
20:32:24|30243.87
20:32:25|30245.01
20:32:26|30248.82
20:32:27|30247.06
20:32:29|30247.23
20:32:30|30247.25
20:32:30|30247.24
20:32:31|30246.
20:32:33|30244.98
20:32:34|30246.51
20:32:35|30243.6
20:32:36|30243.6
20:32:37|30239.2
20:32:38|30241.96
20:32:39|30242.66
20:32:40|30242.5
20:32:41|30244.47
20:32:42|30242.88
20:32:43|30244.02
20:32:43|30242.84
20:32:45|30242.53
20:32:46|30243.16
20:32:47|30244.14
20:32:48|30246.34
20:32:49|30245.76
20:32:50|30245.18
20:32:51|30242.02
20:32:52|30242.02
20:32:53|30241.07
20:32:54|30240.79
20:32:55|30241.
20:32:56|30242.33
20:32:57|30242.33
20:32:58|30242.18
20:32:59|30243.23
20:32:59|30242.27
20:33:01|30241.82
20:33:01|30242.18
20:33:02|30240.22
20:33:04|30238.85
20:33:05|30239.34
20:33:05|30237.09
20:33:07|30238.39
20:33:08|30240.61
20:33:08|30239.4
20:33:10|30231.49
20:33:11|30230.07
20:33:12|30230.72
20:33:13|30229.66
20:33:13|30229.69
20:33:15|30229.69
20:33:16|30231.03
20:33:17|30230.34
20:33:18|30230.29
20:33:19|30230.69
20:33:20|30229.84
20:33:22|30231.15
20:33:23|30231.58
20:33:24|30231.21
20:33:25|30231.57
20:33:26|30233.3
20:33:27|30231.93
20:33:29|30231.57
20:33:29|30229.76
20:33:30|30229.87
20:33:31|30229.89
20:33:32|30229.97
20:33:33|30231.61
20:33:34|30233.21
20:33:35|30233.95
20:33:36|30234.16
20:33:37|30231.36
20:33:38|30227.5
20:33:39|30226.42
20:33:41|30227.72
20:33:41|30227.87
20:33:43|30227.
20:33:43|30229.42
20:33:44|30229.
20:33:46|30229.55
20:33:47|30229.44
20:33:48|30230.1
20:33:49|30229.34
20:33:50|30227.59
20:33:50|30230.09
20:33:52|30229.29
20:33:53|30230.52
20:33:53|30229.43
20:33:55|30226.43
20:33:56|30226.43
20:33:56|30228.97
20:33:57|30227.12
20:33:58|30227.2
20:33:59|30228.56
20:34:00|30229.17
20:34:02|30228.78
20:34:03|30228.88
20:34:04|30229.02
20:34:05|30230.71
20:34:06|30231.13
20:34:07|30233.45
20:34:08|30232.14
20:34:08|30232.14
20:34:10|30232.15
20:34:11|30230.73
20:34:11|30232.46
20:34:13|30232.87
20:34:14|30234.5
20:34:15|30229.01
20:34:16|30230.32
20:34:17|30230.95
20:34:17|30229.9
20:34:19|30231.97
20:34:19|30229.47
20:34:21|30229.47
20:34:22|30231.31
20:34:23|30231.34
20:34:25|30231.34
20:34:25|30231.34
20:34:27|30231.81
20:34:27|30232.28
20:34:29|30231.81
20:34:30|30231.8
20:34:31|30231.79
20:34:32|30230.73
20:34:33|30231.57
20:34:34|30231.12
20:34:36|30231.12
20:34:36|30230.88
20:34:37|30229.02
20:34:38|30229.43
20:34:39|30229.47
20:34:40|30229.47
20:34:41|30230.9
20:34:43|30231.91
20:34:44|30234.58
20:34:45|30233.04
20:34:45|30233.04
20:34:47|30230.78
20:34:48|30232.
20:34:49|30231.59
20:34:50|30232.08
20:34:51|30233.3
20:34:51|30238.92
20:34:53|30239.33
20:34:54|30238.4
20:34:54|30238.89
20:34:55|30234.62
20:34:57|30231.74
20:34:57|30231.01
20:34:58|30229.17
20:35:00|30230.36
20:35:00|30228.31
20:35:02|30229.61
20:35:02|30228.76
20:35:03|30230.05
20:35:05|30229.86
20:35:06|30230.21
20:35:06|30230.97
20:35:07|30230.29
20:35:09|30231.08
20:35:09|30231.06
20:35:11|30230.57
20:35:11|30230.
20:35:13|30230.21
20:35:14|30230.08
20:35:15|30227.71
20:35:16|30224.03
20:35:17|30221.61
20:35:18|30220.09
20:35:18|30219.97
20:35:19|30220.83
20:35:21|30222.26
20:35:22|30223.11
20:35:23|30222.62
20:35:25|30224.74
20:35:26|30224.79
20:35:27|30228.59
20:35:27|30231.06
20:35:29|30231.31
20:35:30|30230.42
20:35:31|30233.88
20:35:31|30231.42
20:35:33|30230.17
20:35:33|30229.44
20:35:34|30230.
20:35:36|30230.88
20:35:37|30230.88
20:35:37|30229.
20:35:38|30229.
20:35:40|30230.29
20:35:40|30225.99
20:35:42|30225.71
20:35:43|30225.99
20:35:44|30227.27
20:35:45|30227.2
20:35:46|30226.52
20:35:46|30226.95
20:35:48|30225.24
20:35:48|30228.14
20:35:49|30228.14
20:35:50|30228.14
20:35:52|30231.54
20:35:53|30230.72
20:35:53|30230.
20:35:55|30229.85
20:35:56|30230.72
20:35:57|30230.02
20:35:58|30230.02
20:35:58|30229.82
20:36:00|30230.24
20:36:01|30230.
20:36:01|30236.55
20:36:03|30234.69
20:36:04|30234.66
20:36:05|30234.17
20:36:06|30234.17
20:36:07|30233.31
20:36:08|30231.58
20:36:08|30233.06
20:36:09|30232.02
20:36:11|30232.02
20:36:11|30233.33
20:36:13|30232.64
20:36:14|30233.22
20:36:15|30233.7
20:36:16|30233.73
20:36:16|30232.65
20:36:18|30232.83
20:36:19|30232.84
20:36:19|30231.2
20:36:21|30231.21
20:36:22|30232.63
20:36:23|30232.04
20:36:24|30232.15
20:36:25|30231.4
20:36:26|30231.59
20:36:27|30231.59
20:36:28|30232.86
20:36:30|30224.48
20:36:30|30220.3
20:36:31|30221.46
20:36:32|30218.98
20:36:33|30221.38
20:36:34|30217.71
20:36:35|30224.12
20:36:36|30222.
20:36:37|30224.67
20:36:38|30222.97
20:36:39|30223.05
20:36:40|30225.06
20:36:42|30224.71
20:36:42|30223.93
20:36:43|30223.95
20:36:45|30217.3
20:36:45|30219.53
20:36:47|30218.73
20:36:48|30218.21
20:36:48|30219.
20:36:49|30219.1
20:36:51|30223.45
20:36:52|30223.45
20:36:52|30223.45
20:36:54|30223.43
20:36:55|30223.79
20:36:55|30224.25
20:36:57|30224.25
20:36:57|30222.42
20:36:59|30223.82
20:36:59|30221.28
20:37:00|30222.54
20:37:02|30222.54
20:37:03|30222.54
20:37:04|30222.53
20:37:04|30221.09
20:37:06|30221.5
20:37:07|30223.26
20:37:07|30223.84
20:37:09|30222.21
20:37:10|30222.53
20:37:11|30227.59
20:37:12|30226.58
20:37:13|30226.57
20:37:14|30226.27
20:37:15|30225.38
20:37:16|30224.87
20:37:16|30226.1
20:37:18|30225.81
20:37:18|30225.81
20:37:20|30225.81
20:37:21|30224.84
20:37:22|30226.28
20:37:23|30224.77
20:37:25|30223.81
20:37:25|30224.56
20:37:27|30216.01
20:37:27|30214.18
20:37:28|30210.95
20:37:29|30210.08
20:37:31|30208.95
20:37:32|30208.79
20:37:32|30209.64
20:37:33|30207.92
20:37:35|30207.93
20:37:36|30200.63
20:37:37|30203.97
20:37:38|30201.63
20:37:39|30206.5
20:37:40|30206.5
20:37:41|30205.82
20:37:42|30208.37
20:37:43|30212.
20:37:44|30210.56
20:37:45|30211.74
20:37:46|30209.22
20:37:47|30209.22
20:37:48|30209.27
20:37:49|30211.31
20:37:50|30211.31
20:37:51|30209.91
20:37:52|30211.65
20:37:53|30215.65
20:37:54|30211.1
20:37:55|30212.88
20:37:57|30213.95
20:37:58|30212.01
20:37:58|30213.93
20:37:59|30213.95
20:38:00|30214.4
20:38:01|30213.51
20:38:03|30213.51
20:38:04|30214.01
20:38:05|30214.01
20:38:06|30213.11
20:38:06|30213.51
20:38:08|30213.94
20:38:09|30212.68
20:38:10|30214.7
20:38:11|30215.67
20:38:12|30215.1
20:38:13|30214.95
20:38:14|30215.09
20:38:15|30217.1
20:38:16|30216.95
20:38:16|30216.58
20:38:18|30219.97
20:38:19|30218.25
20:38:20|30220.4
20:38:21|30218.68
20:38:21|30217.28
20:38:23|30217.03
20:38:24|30218.04
20:38:25|30218.96
20:38:26|30218.96
20:38:28|30218.68
20:38:28|30218.68
20:38:30|30216.7
20:38:31|30218.78
20:38:32|30217.71
20:38:33|30215.1
20:38:34|30216.5
20:38:35|30216.49
20:38:36|30216.13
20:38:37|30217.38
20:38:38|30218.
20:38:39|30217.82
20:38:40|30217.1
20:38:42|30218.25
20:38:42|30221.42
20:38:43|30219.86
20:38:44|30219.87
20:38:45|30219.02
20:38:46|30219.02
20:38:47|30219.08
20:38:48|30218.88
20:38:49|30218.33
20:38:50|30218.33
20:38:51|30218.33
20:38:52|30218.33
20:38:53|30217.87
20:38:54|30216.31
20:38:55|30217.02
20:38:56|30218.11
20:38:57|30218.27
20:38:58|30219.54
20:38:59|30219.96
20:39:00|30218.33
20:39:01|30221.79
20:39:02|30221.29
20:39:03|30222.02
20:39:04|30221.51
20:39:05|30221.06
20:39:06|30220.54
20:39:08|30221.81
20:39:08|30221.51
20:39:10|30220.5
20:39:11|30221.27
20:39:11|30221.27
20:39:13|30226.39
20:39:14|30224.02
20:39:14|30224.02
20:39:16|30227.62
20:39:17|30226.41
20:39:18|30226.71
20:39:19|30229.75
20:39:20|30227.97
20:39:21|30232.
20:39:22|30230.81
20:39:23|30229.01
20:39:24|30228.58
20:39:25|30228.57
20:39:26|30228.55
20:39:28|30230.49
20:39:29|30231.31
20:39:30|30230.
20:39:31|30230.48
20:39:32|30230.36
20:39:33|30230.36
20:39:34|30230.36
20:39:35|30230.46
20:39:37|30232.98
20:39:37|30233.22
20:39:38|30231.56
20:39:39|30231.61
20:39:40|30233.22
20:39:41|30232.78
20:39:42|30232.78
20:39:43|30233.69
20:39:44|30231.3
20:39:45|30229.76
20:39:46|30230.
20:39:47|30231.13
20:39:48|30230.17
20:39:49|30230.17
20:39:50|30228.54
20:39:51|30226.49
20:39:52|30228.05
20:39:53|30228.03
20:39:54|30228.16
20:39:55|30230.28
20:39:56|30232.35
20:39:57|30232.28
20:39:58|30231.06
20:39:59|30232.68
20:40:01|30232.
20:40:02|30230.3
20:40:03|30231.92
20:40:03|30229.69
20:40:05|30222.11
20:40:06|30224.36
20:40:07|30224.43
20:40:08|30226.16
20:40:08|30225.03
20:40:10|30226.06
20:40:10|30227.1
20:40:12|30225.13
20:40:12|30227.88
20:40:14|30226.85
20:40:15|30226.85
20:40:16|30230.62
20:40:16|30228.23
20:40:18|30230.06
20:40:18|30229.89
20:40:20|30230.42
20:40:20|30231.14
20:40:22|30230.02
20:40:22|30230.12
20:40:24|30230.65
20:40:24|30230.17
20:40:26|30230.17
20:40:27|30230.17
20:40:27|30230.98
20:40:28|30232.39
20:40:30|30231.79
20:40:31|30232.01
20:40:33|30234.23
20:40:34|30233.21
20:40:35|30231.58
20:40:36|30232.42
20:40:37|30233.21
20:40:38|30232.84
20:40:39|30232.02
20:40:40|30231.78
20:40:41|30232.1
20:40:42|30232.17
20:40:43|30233.74
20:40:44|30234.2
20:40:45|30234.96
20:40:46|30234.7
20:40:47|30235.45
20:40:48|30235.73
20:40:49|30235.31
20:40:51|30234.29
20:40:52|30235.
20:40:53|30235.74
20:40:54|30235.74
20:40:55|30235.75
20:40:56|30233.68
20:40:57|30234.97
20:40:58|30234.35
20:40:59|30232.75
20:41:00|30233.97
20:41:01|30234.01
20:41:02|30234.82
20:41:03|30233.92
20:41:04|30235.44
20:41:05|30235.74
20:41:06|30235.45
20:41:07|30236.08
20:41:08|30236.
20:41:09|30236.86
20:41:10|30236.01
20:41:11|30235.88
20:41:12|30236.
20:41:13|30236.
20:41:14|30234.89
20:41:15|30235.55
20:41:16|30235.37
20:41:17|30235.99
20:41:18|30235.87
20:41:20|30235.59
20:41:20|30234.87
20:41:21|30236.31
20:41:22|30236.04
20:41:23|30236.25
20:41:24|30236.31
20:41:25|30236.31
20:41:26|30236.31
20:41:28|30236.
20:41:29|30236.
20:41:30|30235.94
20:41:31|30236.39
20:41:32|30236.39
20:41:33|30236.38
20:41:34|30235.55
20:41:35|30235.55
20:41:36|30235.55
20:41:37|30237.19
20:41:38|30238.11
20:41:39|30236.33
20:41:40|30237.51
20:41:41|30236.94
20:41:42|30236.94
20:41:43|30236.94
20:41:44|30236.93
20:41:45|30235.65
20:41:46|30236.95
20:41:47|30237.6
20:41:48|30237.82
20:41:49|30237.5
20:41:50|30237.93
20:41:51|30237.93
20:41:52|30237.87
20:41:53|30239.32
20:41:54|30237.8
20:41:55|30238.21
20:41:56|30239.1
20:41:57|30239.1
20:41:58|30239.24
20:41:59|30239.24
20:42:00|30238.74
20:42:01|30241.54
20:42:02|30241.47
20:42:03|30242.33
20:42:04|30242.27
20:42:05|30241.43
20:42:06|30239.8
20:42:07|30240.01
20:42:09|30233.53
20:42:09|30234.6
20:42:10|30236.25
20:42:11|30234.59
20:42:12|30234.59
20:42:13|30233.31
20:42:14|30233.73
20:42:16|30231.44
20:42:17|30232.01
20:42:18|30230.6
20:42:18|30232.78
20:42:19|30232.44
20:42:20|30232.44
20:42:21|30232.25
20:42:23|30232.41
20:42:24|30235.75
20:42:24|30235.3
20:42:26|30235.3
20:42:26|30235.69
20:42:28|30235.69
20:42:28|30234.55
20:42:30|30233.04
20:42:31|30233.22
20:42:32|30231.6
20:42:33|30231.15
20:42:34|30233.2
20:42:35|30232.15
20:42:36|30232.15
20:42:37|30232.72
20:42:38|30232.86
20:42:39|30224.
20:42:40|30223.44
20:42:41|30222.41
20:42:42|30223.98
20:42:43|30222.59
20:42:44|30223.92
20:42:45|30224.07
20:42:46|30225.04
20:42:47|30224.72
20:42:48|30224.48
20:42:49|30222.61
20:42:50|30223.87
20:42:51|30224.7
20:42:52|30224.68
20:42:53|30224.22
20:42:54|30225.03
20:42:55|30225.69
20:42:56|30225.45
20:42:57|30225.45
20:42:58|30223.79
20:42:59|30223.93
20:43:00|30223.42
20:43:01|30224.63
20:43:02|30224.7
20:43:03|30222.61
20:43:04|30224.21
20:43:05|30223.
20:43:06|30223.02
20:43:07|30223.02
20:43:08|30223.02
20:43:09|30223.02
20:43:10|30225.37
20:43:11|30225.73
20:43:12|30226.39
20:43:13|30224.31
20:43:14|30226.42
20:43:15|30226.42
20:43:16|30225.38
20:43:17|30225.39
20:43:18|30225.39
20:43:19|30225.39
20:43:20|30225.39
20:43:21|30222.23
20:43:22|30221.67
20:43:23|30217.41
20:43:24|30218.28
20:43:25|30220.2
20:43:26|30219.53
20:43:27|30220.06
20:43:28|30220.05
20:43:29|30214.81
20:43:31|30214.89
20:43:32|30211.6
20:43:32|30211.04
20:43:33|30204.52
20:43:35|30205.48
20:43:37|30206.25
20:43:37|30208.
20:43:38|30206.21
20:43:40|30205.37
20:43:40|30204.92
20:43:42|30207.85
20:43:43|30213.
20:43:44|30213.14
20:43:45|30213.58
20:43:46|30206.
20:43:47|30204.87
20:43:48|30205.23
20:43:49|30206.4
20:43:50|30207.88
20:43:51|30209.21
20:43:52|30208.23
20:43:53|30210.95
20:43:54|30211.3
20:43:55|30210.19
20:43:56|30211.43
20:43:57|30212.43
20:43:58|30212.43
20:43:59|30212.43
20:44:00|30211.86
20:44:01|30208.48
20:44:02|30209.63
20:44:03|30212.59
20:44:04|30213.01
20:44:05|30214.
20:44:06|30208.45
20:44:07|30199.58
20:44:08|30200.23
20:44:09|30199.11
20:44:10|30200.61
20:44:11|30200.49
20:44:12|30202.82
20:44:13|30200.98
20:44:14|30201.58
20:44:15|30200.98
20:44:16|30197.92
20:44:17|30199.
20:44:18|30200.19
20:44:19|30200.62
20:44:20|30201.84
20:44:21|30204.51
20:44:22|30202.69
20:44:23|30203.99
20:44:24|30204.54
20:44:25|30205.28
20:44:26|30203.28
20:44:27|30206.62
20:44:28|30201.69
20:44:29|30199.55
20:44:30|30192.28
20:44:31|30194.53
20:44:32|30190.15
20:44:34|30199.09
20:44:34|30197.35
20:44:36|30198.85
20:44:37|30197.45
20:44:37|30198.9
20:44:39|30198.91
20:44:40|30196.9
20:44:41|30197.14
20:44:42|30198.47
20:44:43|30197.36
20:44:44|30198.04
20:44:45|30198.36
20:44:45|30199.41
20:44:47|30198.01
20:44:48|30199.21
20:44:48|30197.18
20:44:49|30195.8
20:44:50|30199.41
20:44:52|30198.01
20:44:53|30200.2
20:44:54|30199.67
20:44:55|30198.92
20:44:56|30199.67
20:44:57|30199.34
20:44:58|30199.76
20:44:59|30199.75
20:45:00|30199.76
20:45:01|30203.93
20:45:01|30203.26
20:45:03|30201.55
20:45:04|30202.65
20:45:05|30203.61
20:45:06|30202.54
20:45:07|30203.19
20:45:08|30203.61
20:45:09|30203.05
20:45:10|30203.17
20:45:11|30206.16
20:45:12|30204.93
20:45:13|30207.37
20:45:14|30205.95
20:45:15|30208.36
20:45:16|30208.36
20:45:17|30209.11
20:45:18|30208.36
20:45:19|30208.
20:45:20|30208.84
20:45:22|30208.78
20:45:22|30207.84
20:45:23|30208.64
20:45:24|30208.04
20:45:25|30209.5
20:45:26|30209.26
20:45:27|30195.05
20:45:28|30196.46
20:45:29|30193.16
20:45:30|30194.64
20:45:31|30194.7
20:45:33|30193.04
20:45:34|30193.04
20:45:35|30189.57
20:45:36|30188.86
20:45:38|30190.89
20:45:38|30190.32
20:45:39|30185.98
20:45:40|30186.84
20:45:41|30182.27
20:45:42|30182.15
20:45:44|30185.99
20:45:44|30193.98
20:45:46|30190.7
20:45:46|30193.38
20:45:48|30191.92
20:45:48|30189.6
20:45:50|30191.51
20:45:51|30196.32
20:45:51|30195.02
20:45:52|30195.73
20:45:54|30194.61
20:45:54|30193.27
20:45:55|30194.
20:45:57|30197.33
20:45:57|30197.01
20:45:59|30198.45
20:46:00|30199.99
20:46:01|30199.22
20:46:02|30199.07
20:46:02|30196.76
20:46:03|30197.89
20:46:04|30198.12
20:46:05|30195.16
20:46:07|30194.92
20:46:08|30195.62
20:46:09|30195.46
20:46:10|30195.46
20:46:10|30197.27
20:46:12|30198.03
20:46:13|30197.99
20:46:13|30195.89
20:46:14|30195.89
20:46:16|30198.02
20:46:16|30196.1
20:46:17|30195.9
20:46:18|30195.87
20:46:19|30197.61
20:46:21|30196.78
20:46:21|30197.08
20:46:23|30197.08
20:46:23|30197.47
20:46:24|30197.02
20:46:26|30195.46
20:46:26|30195.15
20:46:27|30195.17
20:46:28|30195.15
20:46:29|30196.15
20:46:30|30195.53
20:46:32|30197.55
20:46:33|30198.03
20:46:34|30197.61
20:46:35|30197.49
20:46:36|30198.
20:46:37|30194.84
20:46:39|30194.19
20:46:39|30195.44
20:46:41|30195.29
20:46:42|30195.31
20:46:43|30195.35
20:46:43|30198.9
20:46:44|30197.02
20:46:45|30197.33
20:46:46|30197.48
20:46:47|30197.33
20:46:48|30198.2
20:46:50|30198.52
20:46:51|30198.74
20:46:52|30197.66
20:46:53|30197.66
20:46:54|30202.09
20:46:55|30201.26
20:46:56|30203.37
20:46:56|30202.77
20:46:58|30203.38
20:46:58|30203.38
20:47:00|30204.06
20:47:01|30203.63
20:47:01|30205.85
20:47:02|30204.
20:47:03|30203.63
20:47:04|30204.58
20:47:05|30205.7
20:47:07|30209.25
20:47:07|30210.33
20:47:09|30210.51
20:47:10|30211.83
20:47:10|30215.
20:47:11|30214.
20:47:12|30214.91
20:47:13|30213.04
20:47:14|30208.02
20:47:15|30210.19
20:47:16|30208.22
20:47:17|30208.65
20:47:19|30208.36
20:47:19|30208.65
20:47:20|30209.94
20:47:21|30210.11
20:47:22|30210.11
20:47:23|30212.82
20:47:24|30213.
20:47:26|30211.36
20:47:27|30211.74
20:47:28|30211.23
20:47:28|30211.55
20:47:30|30209.89
20:47:31|30209.22
20:47:31|30208.
20:47:32|30207.93
20:47:34|30209.92
20:47:35|30210.51
20:47:36|30210.51
20:47:37|30210.
20:47:38|30207.8
20:47:39|30207.66
20:47:41|30209.63
20:47:41|30209.62
20:47:42|30209.18
20:47:43|30208.75
20:47:44|30209.39
20:47:45|30208.37
20:47:46|30208.93
20:47:48|30209.72
20:47:49|30210.05
20:47:50|30209.99
20:47:51|30208.93
20:47:52|30208.93
20:47:53|30207.48
20:47:54|30209.
20:47:55|30209.
20:47:56|30208.19
20:47:57|30208.79
20:47:58|30207.89
20:47:59|30208.61
20:48:00|30210.29
20:48:01|30210.24
20:48:01|30209.31
20:48:03|30209.64
20:48:04|30205.92
20:48:04|30206.64
20:48:06|30206.35
20:48:07|30205.71
20:48:08|30210.
20:48:09|30210.22
20:48:10|30209.02
20:48:10|30210.08
20:48:12|30209.29
20:48:13|30212.04
20:48:14|30212.
20:48:15|30210.3
20:48:16|30209.04
20:48:17|30208.44
20:48:18|30208.31
20:48:19|30207.93
20:48:19|30209.75
20:48:20|30209.
20:48:21|30212.06
20:48:23|30212.23
20:48:24|30210.51
20:48:25|30212.69
20:48:26|30207.85
20:48:27|30207.85
20:48:28|30209.91
20:48:29|30208.88
20:48:30|30208.88
20:48:31|30208.71
20:48:32|30209.79
20:48:34|30209.11
20:48:35|30209.19
20:48:35|30208.5
20:48:37|30208.93
20:48:38|30208.92
20:48:39|30209.43
20:48:40|30209.42
20:48:42|30209.41
20:48:42|30209.
20:48:43|30211.8
20:48:44|30212.66
20:48:45|30212.59
20:48:46|30211.65
20:48:47|30212.73
20:48:48|30212.74
20:48:49|30209.73
20:48:50|30212.14
20:48:51|30211.13
20:48:52|30211.65
20:48:53|30210.22
20:48:55|30209.93
20:48:56|30209.74
20:48:57|30209.74
20:48:57|30208.39
20:48:58|30208.39
20:49:00|30212.91
20:49:00|30212.36
20:49:02|30212.68
20:49:02|30210.46
20:49:04|30211.98
20:49:05|30210.26
20:49:05|30209.96
20:49:07|30209.74
20:49:07|30209.65
20:49:09|30209.65
20:49:10|30209.39
20:49:11|30209.65
20:49:12|30209.65
20:49:13|30209.42
20:49:14|30209.42
20:49:15|30209.92
20:49:16|30210.63
20:49:17|30204.53
20:49:18|30201.06
20:49:19|30202.65
20:49:20|30204.04
20:49:21|30202.41
20:49:22|30202.46
20:49:22|30202.44
20:49:24|30202.44
20:49:25|30204.37
20:49:25|30204.38
20:49:27|30204.38
20:49:28|30204.38
20:49:29|30204.5
20:49:30|30204.64
20:49:31|30202.34
20:49:31|30201.2
20:49:33|30202.32
20:49:33|30202.84
20:49:35|30202.84
20:49:35|30201.7
20:49:37|30202.16
20:49:37|30202.52
20:49:39|30201.05
20:49:40|30202.11
20:49:41|30202.58
20:49:42|30202.44
20:49:43|30201.48
20:49:44|30196.
20:49:45|30196.01
20:49:46|30195.43
20:49:47|30192.75
20:49:48|30192.49
20:49:49|30189.51
20:49:50|30191.38
20:49:52|30190.5
20:49:52|30189.01
20:49:53|30191.57
20:49:54|30190.3
20:49:56|30189.84
20:49:57|30190.35
20:49:58|30182.61
20:49:59|30181.48
20:50:00|30181.84
20:50:01|30176.57
20:50:02|30179.97
20:50:03|30179.03
20:50:04|30180.3
20:50:05|30184.68
20:50:06|30184.01
20:50:07|30185.39
20:50:08|30187.29
20:50:09|30188.55
20:50:10|30185.98
20:50:11|30186.59
20:50:12|30183.89
20:50:13|30181.91
20:50:14|30180.84
20:50:15|30181.61
20:50:16|30183.6
20:50:17|30187.29
20:50:18|30188.04
20:50:19|30192.88
20:50:20|30193.35
20:50:21|30194.04
20:50:22|30192.75
20:50:23|30194.01
20:50:24|30193.38
20:50:25|30194.75
20:50:26|30194.08
20:50:27|30195.11
20:50:28|30193.58
20:50:29|30194.49
20:50:30|30197.62
20:50:31|30194.6
20:50:32|30194.41
20:50:33|30195.18
20:50:34|30196.89
20:50:35|30197.77
20:50:36|30196.32
20:50:37|30197.6
20:50:38|30193.75
20:50:39|30195.12
20:50:41|30193.32
20:50:41|30192.68
20:50:42|30192.68
20:50:44|30198.
20:50:44|30196.01
20:50:46|30197.49
20:50:46|30197.49
20:50:47|30196.98
20:50:49|30196.15
20:50:50|30195.47
20:50:50|30195.47
20:50:52|30196.74
20:50:53|30196.74
20:50:53|30195.89
20:50:54|30195.15
20:50:55|30196.99
20:50:56|30197.84
20:50:57|30195.5
20:50:59|30195.5
20:50:59|30196.33
20:51:00|30197.74
20:51:02|30197.97
20:51:03|30196.72
20:51:03|30196.57
20:51:04|30195.45
20:51:06|30196.72
20:51:07|30197.22
20:51:08|30198.53
20:51:09|30199.73
20:51:09|30200.19
20:51:11|30198.1
20:51:12|30196.54
20:51:13|30199.85
20:51:13|30200.19
20:51:15|30202.77
20:51:15|30202.77
20:51:17|30205.49
20:51:17|30204.48
20:51:18|30204.08
20:51:20|30205.42
20:51:21|30204.56
20:51:22|30207.25
20:51:22|30207.32
20:51:23|30206.35
20:51:24|30206.21
20:51:25|30207.56
20:51:26|30210.18
20:51:27|30212.99
20:51:29|30212.5
20:51:30|30211.81
20:51:30|30211.4
20:51:31|30213.02
20:51:33|30213.51
20:51:34|30213.01
20:51:34|30214.65
20:51:35|30215.09
20:51:37|30214.04
20:51:38|30213.39
20:51:39|30212.76
20:51:39|30211.83
20:51:41|30212.63
20:51:42|30212.65
20:51:43|30212.22
20:51:44|30211.4
20:51:45|30211.99
20:51:47|30213.84
20:51:47|30215.25
20:51:49|30215.25
20:51:49|30215.35
20:51:51|30215.35
20:51:51|30212.92
20:51:52|30212.92
20:51:53|30212.59
20:51:54|30212.47
20:51:55|30215.36
20:51:57|30213.81
20:51:58|30213.96
20:51:59|30213.97
20:51:59|30213.35
20:52:00|30212.
20:52:01|30213.43
20:52:03|30218.65
20:52:04|30215.86
20:52:04|30215.78
20:52:05|30215.24
20:52:07|30219.38
20:52:08|30218.67
20:52:08|30218.65
20:52:10|30218.65
20:52:10|30219.68
20:52:12|30218.65
20:52:13|30218.75
20:52:14|30220.38
20:52:15|30219.36
20:52:15|30220.44
20:52:16|30219.36
20:52:18|30219.26
20:52:19|30218.65
20:52:19|30219.8
20:52:21|30219.79
20:52:21|30219.26
20:52:22|30219.26
20:52:24|30218.25
20:52:25|30218.25
20:52:26|30219.03
20:52:27|30219.38
20:52:28|30219.89
20:52:29|30221.53
20:52:29|30220.26
20:52:30|30220.85
20:52:32|30223.16
20:52:33|30221.54
20:52:33|30222.07
20:52:34|30221.24
20:52:36|30222.26
20:52:37|30221.7
20:52:38|30222.25
20:52:39|30224.79
20:52:40|30225.13
20:52:41|30214.91
20:52:42|30213.01
20:52:44|30212.96
20:52:44|30214.38
20:52:45|30213.2
20:52:46|30211.8
20:52:47|30213.51
20:52:48|30213.52
20:52:50|30213.49
20:52:51|30212.53
20:52:52|30212.54
20:52:52|30211.38
20:52:54|30210.93
20:52:55|30211.83
20:52:56|30211.42
20:52:57|30210.01
20:52:58|30211.36
20:52:59|30211.36
20:53:00|30211.16
20:53:01|30212.69
20:53:02|30212.18
20:53:03|30209.98
20:53:04|30209.98
20:53:05|30211.78
20:53:06|30210.05
20:53:07|30210.47
20:53:08|30210.88
20:53:09|30210.87
20:53:10|30210.85
20:53:11|30210.94
20:53:12|30208.
20:53:13|30208.36
20:53:14|30207.08
20:53:15|30207.5
20:53:16|30203.91
20:53:17|30205.27
20:53:18|30206.55
20:53:19|30207.35
20:53:20|30207.48
20:53:21|30207.75
20:53:23|30211.08
20:53:23|30206.43
20:53:24|30208.33
20:53:25|30208.77
20:53:26|30207.4
20:53:27|30207.6
20:53:28|30210.51
20:53:29|30211.37
20:53:30|30209.85
20:53:31|30213.07
20:53:32|30210.35
20:53:34|30211.71
20:53:34|30211.7
20:53:35|30212.65
20:53:36|30212.55
20:53:37|30212.92
20:53:39|30212.92
20:53:39|30212.4
20:53:41|30211.95
20:53:42|30211.14
20:53:43|30211.14
20:53:44|30210.94
20:53:45|30212.96
20:53:46|30212.96
20:53:47|30213.14
20:53:48|30213.21
20:53:49|30213.15
20:53:50|30213.52
20:53:51|30213.95
20:53:52|30213.1
20:53:53|30214.
20:53:54|30214.
20:53:55|30213.09
20:53:57|30213.52
20:53:57|30215.07
20:53:59|30214.12
20:54:00|30215.08
20:54:01|30215.08
20:54:02|30216.83
20:54:03|30217.3
20:54:04|30217.34
20:54:05|30216.9
20:54:06|30217.8
20:54:07|30217.11
20:54:07|30216.61
20:54:09|30214.
20:54:10|30214.82
20:54:11|30213.99
20:54:12|30213.95
20:54:13|30214.79
20:54:13|30212.67
20:54:15|30213.55
20:54:16|30213.54
20:54:17|30209.51
20:54:18|30211.8
20:54:19|30211.8
20:54:20|30213.52
20:54:21|30213.26
20:54:22|30213.77
20:54:23|30212.78
20:54:24|30213.43
20:54:25|30212.23
20:54:26|30211.5
20:54:27|30212.49
20:54:28|30211.4
20:54:29|30208.06
20:54:29|30208.87
20:54:31|30209.65
20:54:31|30209.65
20:54:32|30209.65
20:54:34|30209.3
20:54:35|30208.74
20:54:35|30209.32
20:54:37|30209.08
20:54:38|30209.85
20:54:39|30209.77
20:54:39|30210.
20:54:41|30206.34
20:54:41|30208.78
20:54:43|30207.25
20:54:44|30208.05
20:54:45|30208.8
20:54:46|30208.8
20:54:47|30207.78
20:54:48|30206.42
20:54:49|30206.35
20:54:50|30207.19
20:54:51|30210.08
20:54:52|30208.61
20:54:53|30210.51
20:54:54|30210.08
20:54:55|30209.56
20:54:57|30208.77
20:54:57|30209.48
20:54:58|30209.41
20:54:59|30209.11
20:55:00|30210.79
20:55:01|30210.5
20:55:02|30209.
20:55:04|30207.92
20:55:04|30208.
20:55:05|30207.53
20:55:06|30207.53
20:55:07|30208.36
20:55:08|30208.36
20:55:09|30208.36
20:55:10|30208.
20:55:11|30208.71
20:55:12|30209.19
20:55:13|30208.58
20:55:15|30214.89
20:55:16|30216.16
20:55:17|30215.91
20:55:18|30216.94
20:55:19|30216.19
20:55:19|30216.64
20:55:20|30217.82
20:55:21|30216.96
20:55:22|30221.
20:55:24|30221.26
20:55:25|30222.74
20:55:25|30221.41
20:55:27|30222.
20:55:27|30220.47
20:55:29|30220.08
20:55:30|30220.01
20:55:31|30221.47
20:55:32|30221.53
20:55:32|30221.53
20:55:34|30221.47
20:55:35|30221.47
20:55:35|30221.
20:55:37|30215.28
20:55:37|30215.01
20:55:39|30213.11
20:55:40|30216.52
20:55:41|30217.23
20:55:42|30216.3
20:55:44|30217.56
20:55:44|30216.14
20:55:45|30216.93
20:55:47|30214.97
20:55:47|30213.96
20:55:49|30214.94
20:55:50|30214.91
20:55:51|30214.9
20:55:52|30214.88
20:55:53|30214.87
20:55:54|30214.85
20:55:55|30215.24
20:55:56|30216.26
20:55:57|30217.24
20:55:58|30216.51
20:55:58|30215.73
20:56:00|30216.12
20:56:01|30216.51
20:56:02|30215.29
20:56:03|30214.79
20:56:04|30213.62
20:56:05|30214.8
20:56:06|30214.8
20:56:07|30214.23
20:56:08|30214.38
20:56:09|30214.8
20:56:10|30214.8
20:56:11|30215.65
20:56:12|30214.79
20:56:13|30215.62
20:56:14|30214.5
20:56:15|30215.62
20:56:16|30215.62
20:56:17|30215.59
20:56:18|30215.59
20:56:19|30215.6
20:56:20|30214.55
20:56:21|30215.71
20:56:22|30218.07
20:56:23|30217.8
20:56:24|30218.64
20:56:25|30218.18
20:56:26|30216.91
20:56:28|30219.54
20:56:28|30218.24
20:56:29|30218.24
20:56:30|30218.24
20:56:31|30219.08
20:56:32|30218.54
20:56:33|30218.63
20:56:34|30219.05
20:56:35|30218.93
20:56:36|30218.31
20:56:37|30217.99
20:56:38|30218.01
20:56:39|30218.95
20:56:40|30220.06
20:56:41|30219.35
20:56:43|30222.36
20:56:44|30223.65
20:56:45|30223.
20:56:46|30223.52
20:56:47|30223.69
20:56:48|30225.02
20:56:49|30225.12
20:56:50|30224.32
20:56:51|30224.88
20:56:53|30225.56
20:56:53|30226.31
20:56:54|30225.28
20:56:56|30225.07
20:56:56|30225.54
20:56:57|30225.12
20:56:58|30225.45
20:57:00|30227.3
20:57:00|30230.28
20:57:01|30229.07
20:57:02|30230.4
20:57:03|30231.67
20:57:05|30230.
20:57:05|30226.02
20:57:07|30227.58
20:57:07|30228.58
20:57:09|30230.
20:57:10|30225.99
20:57:11|30223.68
20:57:12|30219.74
20:57:12|30221.68
20:57:14|30224.36
20:57:15|30225.58
20:57:16|30226.81
20:57:17|30227.1
20:57:18|30224.
20:57:19|30223.84
20:57:20|30224.66
20:57:21|30226.33
20:57:22|30226.57
20:57:23|30226.57
20:57:24|30225.13
20:57:25|30226.55
20:57:26|30226.57
20:57:27|30226.56
20:57:28|30225.7
20:57:29|30225.7
20:57:30|30225.56
20:57:31|30225.8
20:57:32|30224.64
20:57:33|30224.1
20:57:34|30224.57
20:57:35|30212.01
20:57:36|30211.91
20:57:37|30213.23
20:57:38|30209.98
20:57:39|30211.49
20:57:40|30210.22
20:57:41|30211.57
20:57:42|30211.
20:57:43|30211.
20:57:44|30211.41
20:57:46|30209.68
20:57:47|30211.62
20:57:47|30211.36
20:57:49|30211.66
20:57:50|30215.77
20:57:51|30216.59
20:57:52|30213.53
20:57:53|30213.16
20:57:54|30215.46
20:57:55|30213.95
20:57:56|30213.95
20:57:57|30214.34
20:57:58|30211.
20:58:00|30211.09
20:58:00|30211.28
20:58:02|30211.
20:58:02|30210.67
20:58:04|30211.34
20:58:05|30211.34
20:58:06|30213.95
20:58:07|30213.57
20:58:08|30213.09
20:58:09|30214.76
20:58:11|30214.73
20:58:11|30215.03
20:58:12|30213.53
20:58:13|30211.75
20:58:14|30211.13
20:58:15|30211.85
20:58:16|30210.47
20:58:17|30211.14
20:58:18|30211.79
20:58:19|30211.97
20:58:20|30211.97
20:58:22|30213.1
20:58:22|30214.21
20:58:23|30214.26
20:58:24|30214.27
20:58:25|30215.24
20:58:26|30213.54
20:58:27|30213.55
20:58:29|30214.03
20:58:29|30214.03
20:58:31|30214.03
20:58:32|30214.21
20:58:33|30215.05
20:58:34|30214.
20:58:34|30214.
20:58:36|30214.82
20:58:37|30213.95
20:58:38|30213.37
20:58:39|30210.53
20:58:40|30210.53
20:58:41|30213.37
20:58:42|30211.6
20:58:42|30211.6
20:58:44|30211.88
20:58:45|30212.39
20:58:46|30212.39
20:58:47|30214.
20:58:49|30213.6
20:58:49|30213.89
20:58:50|30213.89
20:58:52|30213.03
20:58:52|30213.03
20:58:54|30212.53
20:58:54|30212.5
20:58:55|30212.37
20:58:56|30213.45
20:58:57|30213.26
20:58:58|30212.35
20:59:00|30213.89
20:59:01|30213.3
20:59:01|30212.66
20:59:03|30212.66
20:59:04|30212.93
20:59:05|30205.97
20:59:06|30203.61
20:59:07|30204.48
20:59:07|30203.58
20:59:09|30199.12
20:59:10|30198.84
20:59:10|30200.6
20:59:11|30199.49
20:59:13|30198.91
20:59:13|30199.76
20:59:14|30188.5
20:59:16|30191.16
20:59:17|30190.12
20:59:18|30185.15
20:59:18|30187.63
20:59:19|30186.69
20:59:20|30189.89
20:59:22|30189.01
20:59:23|30187.27
20:59:24|30186.89
20:59:25|30186.83
20:59:26|30188.01
20:59:27|30189.14
20:59:27|30190.9
20:59:29|30189.72
20:59:30|30191.16
20:59:31|30191.02
20:59:32|30191.02
20:59:33|30191.
20:59:34|30190.36
20:59:35|30189.87
20:59:36|30187.73
20:59:37|30188.65
20:59:38|30189.
20:59:39|30188.15
20:59:40|30188.08
20:59:41|30188.08
20:59:42|30188.86
20:59:42|30188.86
20:59:44|30190.74
20:59:45|30189.87
20:59:46|30192.63
20:59:47|30192.56
20:59:48|30194.59
20:59:50|30192.8
20:59:50|30196.98
20:59:51|30195.17
20:59:52|30198.81
20:59:54|30196.57
20:59:55|30196.56
20:59:55|30196.04
20:59:57|30194.74
20:59:57|30194.66
20:59:58|30191.92
21:00:00|30194.97
21:00:01|30194.16
21:00:01|30195.6
21:00:03|30192.09
21:00:03|30192.77
21:00:05|30192.8
21:00:06|30193.07
21:00:06|30192.89
21:00:08|30193.13
21:00:09|30196.05
21:00:09|30196.09
21:00:11|30192.93
21:00:12|30193.74
21:00:13|30193.11
21:00:14|30193.31
21:00:15|30192.27
21:00:16|30195.03
21:00:17|30196.32
21:00:17|30196.32
21:00:18|30196.32
21:00:20|30197.03
21:00:20|30195.35
21:00:22|30198.24
21:00:23|30200.77
21:00:24|30199.72
21:00:24|30200.18
21:00:25|30199.06
21:00:27|30199.95
21:00:28|30198.47
21:00:28|30198.49
21:00:30|30196.99
21:00:31|30196.51
21:00:32|30201.
21:00:33|30201.91
21:00:34|30204.
21:00:35|30202.16
21:00:36|30202.72
21:00:37|30203.63
21:00:38|30205.57
21:00:39|30206.21
21:00:40|30206.21
21:00:41|30206.47
21:00:42|30205.2
21:00:43|30206.61
21:00:44|30204.76
21:00:45|30206.49
21:00:46|30206.49
21:00:47|30208.1
21:00:48|30208.08
21:00:50|30210.01
21:00:50|30206.2
21:00:51|30206.58
21:00:53|30205.02
21:00:53|30205.01
21:00:54|30204.84
21:00:56|30204.01
21:00:57|30204.54
21:00:58|30205.32
21:00:59|30205.51
21:01:00|30207.07
21:01:01|30212.37
21:01:01|30212.84
21:01:03|30212.95
21:01:04|30213.89
21:01:05|30216.71
21:01:06|30215.94
21:01:07|30214.77
21:01:08|30212.65
21:01:09|30222.23
21:01:10|30221.96
21:01:11|30221.2
21:01:12|30220.
21:01:13|30220.49
21:01:14|30219.71
21:01:15|30222.2
21:01:16|30220.74
21:01:17|30221.74
21:01:18|30224.27
21:01:19|30224.95
21:01:20|30222.28
21:01:21|30223.56
21:01:22|30224.08
21:01:23|30225.7
21:01:24|30227.09
21:01:25|30220.98
21:01:26|30221.26
21:01:27|30221.16
21:01:28|30218.68
21:01:29|30222.35
21:01:30|30222.41
21:01:31|30222.55
21:01:32|30220.41
21:01:33|30216.89
21:01:34|30221.2
21:01:35|30220.99
21:01:36|30220.82
21:01:38|30221.53
21:01:38|30220.38
21:01:39|30218.85
21:01:40|30219.35
21:01:41|30219.39
21:01:42|30219.42
21:01:43|30221.13
21:01:44|30218.78
21:01:45|30221.
21:01:46|30219.37
21:01:48|30218.65
21:01:48|30218.38
21:01:49|30218.39
21:01:50|30218.95
21:01:52|30219.39
21:01:52|30218.96
21:01:54|30213.97
21:01:55|30215.42
21:01:55|30211.44
21:01:56|30210.96
21:01:57|30211.28
21:01:59|30211.85
21:02:00|30212.
21:02:01|30214.79
21:02:01|30214.14
21:02:03|30213.61
21:02:03|30216.
21:02:05|30216.77
21:02:06|30216.53
21:02:06|30215.37
21:02:08|30215.94
21:02:09|30214.84
21:02:10|30215.44
21:02:11|30213.01
21:02:12|30212.66
21:02:13|30214.42
21:02:14|30212.64
21:02:15|30206.97
21:02:16|30203.63
21:02:17|30204.45
21:02:18|30206.06
21:02:19|30205.1
21:02:20|30205.35
21:02:21|30206.32
21:02:22|30204.97
21:02:23|30206.57
21:02:24|30204.56
21:02:25|30205.43
21:02:26|30204.21
21:02:28|30205.62
21:02:28|30205.62
21:02:29|30205.33
21:02:30|30205.13
21:02:31|30205.46
21:02:32|30208.31
21:02:33|30208.31
21:02:34|30209.2
21:02:35|30207.33
21:02:36|30209.22
21:02:38|30208.72
21:02:39|30208.
21:02:39|30207.33
21:02:40|30205.49
21:02:41|30200.03
21:02:42|30200.08
21:02:43|30198.63
21:02:44|30198.98
21:02:45|30202.66
21:02:46|30201.05
21:02:47|30200.61
21:02:49|30200.26
21:02:50|30200.19
21:02:51|30198.3
21:02:53|30198.28
21:02:53|30193.07
21:02:55|30191.84
21:02:56|30192.45
21:02:57|30191.52
21:02:58|30189.49
21:02:59|30191.26
21:02:59|30190.69
21:03:01|30191.92
21:03:02|30195.99
21:03:03|30192.77
21:03:04|30192.32
21:03:05|30194.15
21:03:06|30192.8
21:03:07|30192.45
21:03:08|30192.88
21:03:09|30193.27
21:03:10|30193.45
21:03:11|30195.85
21:03:12|30191.45
21:03:13|30193.26
21:03:14|30192.14
21:03:15|30192.81
21:03:16|30192.88
21:03:17|30192.62
21:03:18|30194.17
21:03:19|30193.16
21:03:20|30194.17
21:03:21|30194.17
21:03:22|30194.
21:03:23|30192.58
21:03:24|30193.26
21:03:25|30193.26
21:03:26|30191.8
21:03:27|30192.03
21:03:28|30192.25
21:03:29|30191.76
21:03:30|30191.76
21:03:31|30191.75
21:03:32|30191.51
21:03:33|30192.17
21:03:34|30192.17
21:03:35|30191.75
21:03:36|30191.74
21:03:37|30191.86
21:03:38|30190.82
21:03:39|30191.4
21:03:40|30191.4
21:03:41|30190.45
21:03:42|30192.02
21:03:43|30192.33
21:03:44|30193.31
21:03:45|30194.68
21:03:46|30193.74
21:03:47|30194.4
21:03:48|30194.64
21:03:49|30194.57
21:03:51|30194.56
21:03:51|30194.17
21:03:53|30195.
21:03:54|30194.
21:03:55|30194.08
21:03:55|30195.46
21:03:57|30195.46
21:03:58|30194.4
21:03:59|30194.4
21:04:00|30195.45
21:04:02|30195.46
21:04:02|30195.45
21:04:03|30195.44
21:04:04|30195.45
21:04:05|30195.46
21:04:06|30195.9
21:04:07|30196.46
21:04:08|30199.03
21:04:09|30199.95
21:04:10|30198.59
21:04:11|30195.37
21:04:12|30194.69
21:04:13|30195.68
21:04:14|30194.62
21:04:15|30194.
21:04:16|30194.
21:04:17|30196.07
21:04:18|30197.43
21:04:19|30195.16
21:04:21|30195.89
21:04:21|30195.66
21:04:22|30196.35
21:04:23|30197.03
21:04:25|30196.39
21:04:26|30196.37
21:04:26|30196.75
21:04:27|30196.35
21:04:29|30196.35
21:04:29|30196.32
21:04:30|30196.32
21:04:31|30196.75
21:04:32|30196.44
21:04:34|30196.44
21:04:34|30196.44
21:04:35|30196.01
21:04:37|30195.76
21:04:37|30196.17
21:04:39|30194.86
21:04:40|30195.74
21:04:40|30195.77
21:04:41|30200.7
21:04:43|30199.75
21:04:44|30198.48
21:04:44|30199.2
21:04:45|30198.94
21:04:46|30198.87
21:04:47|30199.31
21:04:48|30197.62
21:04:49|30198.55
21:04:51|30199.31
21:04:52|30199.31
21:04:53|30199.15
21:04:54|30198.93
21:04:55|30201.69
21:04:56|30200.55
21:04:57|30201.04
21:04:58|30200.7
21:04:59|30202.08
21:05:00|30204.92
21:05:01|30202.44
21:05:02|30201.85
21:05:03|30202.66
21:05:04|30201.21
21:05:06|30202.31
21:05:07|30199.85
21:05:08|30198.63
21:05:09|30199.
21:05:09|30198.57
21:05:10|30198.72
21:05:12|30199.55
21:05:12|30199.14
21:05:13|30200.22
21:05:14|30201.22
21:05:15|30199.56
21:05:16|30195.1
21:05:18|30195.04
21:05:19|30195.46
21:05:20|30195.46
21:05:21|30195.59
21:05:22|30196.5
21:05:23|30196.93
21:05:23|30200.88
21:05:25|30202.77
21:05:25|30203.28
21:05:26|30203.33
21:05:27|30206.14
21:05:29|30203.64
21:05:30|30202.99
21:05:31|30203.5
21:05:32|30204.2
21:05:32|30204.2
21:05:34|30204.2
21:05:34|30202.77
21:05:35|30205.95
21:05:36|30205.95
21:05:37|30205.23
21:05:38|30204.46
21:05:39|30205.48
21:05:40|30203.75
21:05:41|30204.91
21:05:43|30206.8
21:05:44|30205.03
21:05:44|30205.78
21:05:46|30204.92
21:05:47|30204.92
21:05:47|30204.97
21:05:49|30207.33
21:05:50|30205.74
21:05:51|30203.61
21:05:52|30204.65
21:05:53|30204.65
21:05:54|30203.41
21:05:55|30205.01
21:05:56|30204.48
21:05:57|30207.37
21:05:58|30208.91
21:05:59|30209.19
21:06:00|30208.52
21:06:01|30207.19
21:06:02|30207.34
21:06:03|30204.74
21:06:04|30203.62
21:06:05|30204.51
21:06:07|30203.63
21:06:07|30204.13
21:06:09|30203.72
21:06:09|30204.07
21:06:11|30203.14
21:06:11|30202.58
21:06:12|30203.
21:06:14|30202.33
21:06:14|30203.6
21:06:16|30203.61
21:06:17|30202.67
21:06:17|30204.81
21:06:18|30203.07
21:06:20|30204.9
21:06:20|30204.9
21:06:22|30204.92
21:06:23|30204.26
21:06:23|30204.92
21:06:25|30204.27
21:06:26|30204.28
21:06:27|30204.28
21:06:27|30205.95
21:06:28|30204.43
21:06:29|30203.68
21:06:30|30203.59
21:06:32|30203.8
21:06:32|30203.15
21:06:33|30203.78
21:06:34|30204.06
21:06:35|30203.83
21:06:37|30204.06
21:06:37|30204.06
21:06:38|30201.36
21:06:40|30200.64
21:06:40|30201.36
21:06:41|30201.01
21:06:42|30201.01
21:06:43|30200.12
21:06:44|30199.87
21:06:45|30199.32
21:06:47|30200.83
21:06:47|30200.83
21:06:48|30200.83
21:06:49|30200.83
21:06:50|30200.83
21:06:52|30200.78
21:06:53|30202.04
21:06:54|30202.04
21:06:55|30201.91
21:06:55|30201.91
21:06:57|30201.82
21:06:59|30202.2
21:06:59|30202.77
21:07:00|30203.62
21:07:01|30202.57
21:07:03|30203.63
21:07:03|30202.63
21:07:05|30202.67
21:07:05|30203.93
21:07:07|30203.93
21:07:07|30202.62
21:07:09|30201.74
21:07:10|30202.87
21:07:11|30202.48
21:07:12|30201.91
21:07:12|30202.34
21:07:13|30202.34
21:07:15|30202.34
21:07:16|30200.87
21:07:16|30201.38
21:07:17|30199.38
21:07:18|30199.66
21:07:19|30203.5
21:07:20|30203.01
21:07:21|30202.19
21:07:23|30203.
21:07:23|30202.4
21:07:24|30203.02
21:07:26|30203.2
21:07:26|30203.2
21:07:27|30203.2
21:07:28|30202.86
21:07:29|30203.37
21:07:31|30202.85
21:07:32|30203.21
21:07:33|30201.43
21:07:34|30201.91
21:07:35|30202.42
21:07:36|30201.31
21:07:37|30202.65
21:07:37|30201.3
21:07:38|30201.26
21:07:39|30202.09
21:07:40|30201.43
21:07:42|30194.01
21:07:42|30191.19
21:07:44|30191.17
21:07:45|30190.98
21:07:46|30189.15
21:07:47|30190.97
21:07:48|30190.97
21:07:48|30193.22
21:07:49|30193.22
21:07:50|30192.8
21:07:51|30193.22
21:07:52|30193.06
21:07:54|30194.7
21:07:55|30196.56
21:07:56|30196.56
21:07:57|30197.81
21:07:58|30196.77
21:08:00|30198.77
21:08:00|30199.85
21:08:01|30198.1
21:08:02|30198.79
21:08:03|30195.63
21:08:04|30196.06
21:08:05|30199.26
21:08:06|30198.74
21:08:07|30198.85
21:08:08|30198.81
21:08:09|30200.08
21:08:10|30198.9
21:08:12|30199.59
21:08:13|30197.03
21:08:13|30196.41
21:08:15|30196.72
21:08:16|30195.95
21:08:17|30196.15
21:08:17|30196.73
21:08:18|30194.69
21:08:19|30196.27
21:08:20|30196.23
21:08:21|30197.31
21:08:22|30196.81
21:08:23|30197.55
21:08:25|30199.19
21:08:25|30198.47
21:08:26|30198.14
21:08:28|30198.93
21:08:28|30199.3
21:08:29|30199.76
21:08:30|30199.42
21:08:31|30198.73
21:08:33|30200.35
21:08:33|30199.51
21:08:35|30199.58
21:08:35|30199.33
21:08:37|30199.27
21:08:37|30196.41
21:08:39|30197.03
21:08:40|30197.25
21:08:41|30196.34
21:08:42|30192.98
21:08:42|30194.16
21:08:44|30194.
21:08:44|30194.74
21:08:46|30192.98
21:08:47|30192.86
21:08:47|30197.52
21:08:48|30198.26
21:08:49|30197.52
21:08:50|30198.23
21:08:51|30198.63
21:08:53|30200.24
21:08:53|30198.47
21:08:55|30199.35
21:08:56|30199.76
21:08:58|30199.28
21:08:59|30198.02
21:09:00|30198.02
21:09:01|30198.34
21:09:03|30197.3
21:09:04|30197.95
21:09:04|30196.7
21:09:06|30197.75
21:09:07|30196.33
21:09:07|30193.57
21:09:09|30185.31
21:09:09|30182.81
21:09:11|30184.8
21:09:12|30182.87
21:09:13|30182.89
21:09:14|30183.91
21:09:15|30184.08
21:09:16|30182.8
21:09:17|30183.26
21:09:18|30182.8
21:09:19|30177.4
21:09:20|30176.86
21:09:21|30177.28
21:09:22|30173.84
21:09:23|30173.12
21:09:24|30172.33
21:09:25|30174.38
21:09:27|30173.29
21:09:27|30174.25
21:09:28|30172.3
21:09:29|30173.06
21:09:30|30173.32
21:09:31|30166.74
21:09:32|30164.59
21:09:33|30161.23
21:09:34|30159.21
21:09:35|30157.19
21:09:36|30155.62
21:09:37|30160.62
21:09:38|30159.99
21:09:39|30158.52
21:09:40|30160.98
21:09:41|30158.09
21:09:42|30161.34
21:09:43|30167.43
21:09:44|30164.6
21:09:45|30162.12
21:09:46|30158.55
21:09:47|30153.89
21:09:48|30153.27
21:09:50|30155.67
21:09:51|30155.93
21:09:51|30159.68
21:09:52|30162.56
21:09:54|30164.96
21:09:54|30162.88
21:09:56|30158.02
21:09:57|30157.46
21:09:58|30155.48
21:09:58|30157.62
21:10:00|30162.25
21:10:01|30160.27
21:10:02|30161.91
21:10:03|30167.1
21:10:04|30163.21
21:10:05|30165.62
21:10:06|30164.49
21:10:08|30165.19
21:10:08|30167.03
21:10:09|30162.36
21:10:11|30162.47
21:10:11|30161.78
21:10:13|30163.72
21:10:14|30163.66
21:10:15|30162.51
21:10:16|30163.92
21:10:17|30165.18
21:10:18|30165.79
21:10:18|30165.79
21:10:20|30163.63
21:10:20|30163.39
21:10:22|30163.24
21:10:22|30164.49
21:10:23|30164.06
21:10:24|30164.92
21:10:26|30165.99
21:10:26|30163.31
21:10:28|30164.93
21:10:28|30164.91
21:10:29|30169.78
21:10:30|30170.29
21:10:31|30171.37
21:10:32|30170.09
21:10:33|30170.58
21:10:35|30165.07
21:10:36|30161.07
21:10:37|30161.17
21:10:38|30157.21
21:10:39|30154.
21:10:39|30155.78
21:10:41|30156.95
21:10:42|30154.
21:10:42|30153.11
21:10:44|30151.9
21:10:44|30153.1
21:10:46|30152.6
21:10:47|30150.45
21:10:48|30148.25
21:10:49|30153.32
21:10:50|30155.05
21:10:51|30155.01
21:10:51|30156.46
21:10:52|30160.84
21:10:53|30159.77
21:10:54|30160.17
21:10:55|30161.48
21:10:57|30158.41
21:10:58|30157.2
21:10:59|30157.93
21:11:00|30155.8
21:11:01|30160.99
21:11:03|30158.81
21:11:04|30161.46
21:11:05|30163.19
21:11:06|30161.29
21:11:07|30162.09
21:11:07|30159.93
21:11:09|30160.51
21:11:10|30160.05
21:11:11|30162.23
21:11:12|30161.51
21:11:12|30161.26
21:11:13|30161.38
21:11:15|30161.99
21:11:15|30162.68
21:11:16|30162.79
21:11:18|30163.9
21:11:19|30164.31
21:11:19|30166.65
21:11:21|30168.82
21:11:22|30170.08
21:11:23|30165.54
21:11:24|30167.83
21:11:25|30167.05
21:11:26|30167.05
21:11:27|30167.
21:11:28|30165.25
21:11:29|30163.66
21:11:30|30165.29
21:11:31|30165.01
21:11:32|30164.22
21:11:33|30165.05
21:11:34|30165.43
21:11:35|30166.95
21:11:36|30166.65
21:11:37|30196.62
21:11:38|30198.01
21:11:39|30198.
21:11:40|30201.92
21:11:41|30201.98
21:11:42|30203.13
21:11:43|30203.6
21:11:44|30205.73
21:11:45|30209.15
21:11:46|30210.86
21:11:47|30212.25
21:11:48|30214.56
21:11:49|30216.1
21:11:50|30213.03
21:11:51|30213.01
21:11:52|30210.55
21:11:53|30211.31
21:11:54|30216.59
21:11:55|30216.96
21:11:56|30216.73
21:11:57|30218.45
21:11:59|30210.53
21:12:00|30212.19
21:12:01|30206.65
21:12:02|30202.81
21:12:03|30208.
21:12:05|30208.
21:12:05|30207.99
21:12:06|30208.02
21:12:07|30206.67
21:12:09|30208.24
21:12:10|30204.05
21:12:11|30201.41
21:12:12|30202.74
21:12:13|30202.74
21:12:14|30202.
21:12:16|30203.19
21:12:16|30203.36
21:12:17|30204.45
21:12:18|30204.96
21:12:19|30201.27
21:12:20|30203.5
21:12:21|30203.48
21:12:22|30207.83
21:12:23|30207.79
21:12:24|30208.38
21:12:25|30207.84
21:12:26|30208.36
21:12:27|30206.43
21:12:28|30208.26
21:12:29|30209.68
21:12:30|30208.36
21:12:31|30208.99
21:12:32|30208.99
21:12:33|30205.07
21:12:34|30207.36
21:12:36|30205.23
21:12:36|30204.82
21:12:37|30204.09
21:12:38|30205.33
21:12:39|30206.63
21:12:41|30206.63
21:12:42|30206.64
21:12:42|30208.26
21:12:44|30211.55
21:12:45|30208.39
21:12:46|30205.5
21:12:46|30211.99
21:12:47|30211.99
21:12:49|30211.21
21:12:50|30210.5
21:12:50|30212.36
21:12:52|30213.01
21:12:53|30213.81
21:12:53|30212.8
21:12:54|30214.
21:12:56|30215.66
21:12:57|30215.36
21:12:57|30215.21
21:12:58|30216.1
21:12:59|30216.1
21:13:01|30222.98
21:13:02|30224.7
21:13:03|30222.12
21:13:04|30223.
21:13:05|30226.11
21:13:06|30229.13
21:13:07|30227.95
21:13:08|30225.91
21:13:09|30226.53
21:13:10|30229.
21:13:11|30232.69
21:13:11|30236.85
21:13:12|30240.38
21:13:14|30240.19
21:13:14|30243.58
21:13:16|30236.82
21:13:17|30236.82
21:13:18|30236.74
21:13:19|30238.
21:13:20|30237.74
21:13:21|30242.95
21:13:22|30241.3
21:13:23|30242.17
21:13:24|30243.97
21:13:25|30245.31
21:13:25|30246.91
21:13:27|30248.
21:13:28|30245.91
21:13:28|30246.78
21:13:30|30246.65
21:13:31|30246.63
21:13:31|30245.04
21:13:33|30245.77
21:13:33|30245.76
21:13:34|30247.91
21:13:36|30246.32
21:13:37|30248.35
21:13:38|30245.4
21:13:39|30245.46
21:13:40|30244.82
21:13:41|30246.81
21:13:41|30243.63
21:13:43|30243.99
21:13:44|30242.
21:13:45|30243.42
21:13:45|30240.61
21:13:47|30241.87
21:13:48|30241.29
21:13:48|30241.82
21:13:50|30241.35
21:13:51|30240.21
21:13:52|30242.29
21:13:53|30242.33
21:13:54|30242.43
21:13:54|30241.22
21:13:56|30242.29
21:13:57|30241.08
21:13:58|30242.22
21:13:59|30241.38
21:14:00|30241.9
21:14:02|30238.9
21:14:03|30240.78
21:14:03|30241.89
21:14:04|30240.16
21:14:06|30241.48
21:14:07|30241.48
21:14:08|30241.54
21:14:09|30241.6
21:14:10|30240.04
21:14:11|30240.62
21:14:12|30235.43
21:14:13|30239.74
21:14:14|30238.46
21:14:15|30236.64
21:14:16|30237.76
21:14:17|30238.62
21:14:18|30237.19
21:14:19|30238.4
21:14:20|30236.57
21:14:21|30237.31
21:14:22|30237.2
21:14:23|30237.98
21:14:25|30236.48
21:14:25|30235.59
21:14:26|30235.59
21:14:27|30237.29
21:14:28|30237.12
21:14:30|30235.57
21:14:30|30236.65
21:14:32|30237.96
21:14:33|30238.05
21:14:34|30238.89
21:14:34|30244.56
21:14:35|30245.04
21:14:36|30243.98
21:14:37|30244.8
21:14:39|30244.41
21:14:39|30244.37
21:14:40|30243.76
21:14:41|30243.17
21:14:42|30242.53
21:14:43|30242.42
21:14:44|30242.42
21:14:46|30241.98
21:14:46|30242.76
21:14:47|30241.96
21:14:48|30243.93
21:14:49|30244.
21:14:51|30243.6
21:14:52|30238.56
21:14:53|30236.82
21:14:53|30236.5
21:14:55|30237.39
21:14:55|30237.58
21:14:56|30236.45
21:14:57|30238.39
21:14:58|30237.17
21:15:00|30238.
21:15:01|30236.48
21:15:02|30237.99
21:15:03|30237.41
21:15:05|30237.74
21:15:05|30237.65
21:15:06|30238.67
21:15:07|30239.21
21:15:08|30238.94
21:15:09|30238.51
21:15:10|30237.84
21:15:11|30238.7
21:15:12|30238.7
21:15:13|30238.85
21:15:14|30239.21
21:15:15|30239.21
21:15:16|30239.19
21:15:17|30239.19
21:15:18|30239.32
21:15:19|30238.1
21:15:20|30237.76
21:15:21|30238.73
21:15:22|30237.95
21:15:23|30234.4
21:15:24|30237.74
21:15:25|30229.94
21:15:26|30230.85
21:15:27|30228.
21:15:28|30227.98
21:15:29|30229.49
21:15:30|30227.24
21:15:32|30228.58
21:15:32|30227.62
21:15:33|30225.4
21:15:35|30225.97
21:15:35|30228.14
21:15:37|30228.34
21:15:37|30228.57
21:15:38|30232.06
21:15:40|30232.
21:15:40|30231.26
21:15:41|30231.26
21:15:42|30231.26
21:15:43|30223.27
21:15:45|30224.27
21:15:45|30226.83
21:15:46|30225.98
21:15:47|30225.8
21:15:48|30223.95
21:15:49|30224.66
21:15:50|30224.17
21:15:52|30225.42
21:15:52|30225.69
21:15:53|30226.59
21:15:54|30225.69
21:15:56|30226.38
21:15:56|30225.18
21:15:57|30221.03
21:15:59|30222.41
21:15:59|30221.69
21:16:00|30220.4
21:16:02|30221.48
21:16:03|30221.48
21:16:04|30221.54
21:16:05|30223.46
21:16:07|30222.97
21:16:08|30220.56
21:16:09|30221.59
21:16:09|30222.81
21:16:10|30221.25
21:16:11|30222.79
21:16:13|30222.79
21:16:13|30222.37
21:16:15|30222.37
21:16:16|30221.75
21:16:16|30222.87
21:16:18|30222.87
21:16:19|30222.11
21:16:20|30222.06
21:16:21|30220.97
21:16:22|30221.82
21:16:23|30220.98
21:16:23|30222.98
21:16:24|30221.48
21:16:25|30222.33
21:16:27|30222.06
21:16:27|30222.02
21:16:29|30221.8
21:16:30|30220.34
21:16:31|30220.11
21:16:31|30220.43
21:16:33|30222.06
21:16:34|30222.04
21:16:34|30220.72
21:16:35|30220.45
21:16:37|30220.45
21:16:37|30221.46
21:16:39|30220.43
21:16:40|30221.8
21:16:40|30221.83
21:16:41|30222.07
21:16:42|30222.41
21:16:43|30223.35
21:16:44|30222.45
21:16:45|30222.86
21:16:46|30222.85
21:16:47|30223.36
21:16:48|30220.83
21:16:50|30221.79
21:16:50|30220.83
21:16:52|30219.12
21:16:53|30216.53
21:16:54|30216.66
21:16:55|30213.6
21:16:56|30215.04
21:16:57|30214.38
21:16:58|30214.37
21:16:59|30212.8
21:17:00|30213.89
21:17:01|30215.59
21:17:02|30215.56
21:17:03|30213.95
21:17:05|30213.09
21:17:06|30213.58
21:17:07|30213.31
21:17:08|30213.82
21:17:09|30213.69
21:17:11|30213.69
21:17:11|30213.76
21:17:12|30212.44
21:17:13|30213.52
21:17:14|30213.93
21:17:15|30213.27
21:17:16|30212.71
21:17:17|30213.09
21:17:18|30212.75
21:17:19|30213.52
21:17:20|30214.48
21:17:21|30214.8
21:17:22|30214.5
21:17:24|30214.8
21:17:24|30214.8
21:17:26|30214.37
21:17:27|30214.05
21:17:27|30214.35
21:17:28|30213.94
21:17:29|30213.94
21:17:31|30213.94
21:17:31|30213.93
21:17:33|30214.11
21:17:34|30213.48
21:17:35|30213.48
21:17:35|30213.48
21:17:37|30212.43
21:17:37|30213.05
21:17:38|30213.
21:17:39|30211.69
21:17:41|30212.17
21:17:42|30212.14
21:17:42|30211.8
21:17:44|30211.23
21:17:44|30211.51
21:17:46|30211.77
21:17:47|30210.11
21:17:47|30211.37
21:17:48|30210.51
21:17:49|30210.51
21:17:50|30210.01
21:17:51|30210.5
21:17:52|30208.54
21:17:54|30209.92
21:17:55|30208.28
21:17:56|30209.16
21:17:56|30208.28
21:17:57|30208.69
21:17:58|30206.43
21:18:00|30206.18
21:18:01|30206.18
21:18:02|30205.13
21:18:03|30205.13
21:18:04|30205.31
21:18:05|30206.71
21:18:06|30206.52
21:18:07|30206.21
21:18:09|30206.02
21:18:09|30206.64
21:18:10|30206.21
21:18:11|30204.48
21:18:12|30204.18
21:18:13|30204.48
21:18:14|30204.24
21:18:15|30202.4
21:18:16|30201.36
21:18:17|30202.62
21:18:18|30202.02
21:18:19|30201.94
21:18:20|30201.99
21:18:21|30201.99
21:18:22|30202.27
21:18:23|30202.09
21:18:24|30201.41
21:18:25|30201.41
21:18:26|30202.76
21:18:27|30202.66
21:18:28|30201.46
21:18:29|30202.2
21:18:30|30202.13
21:18:31|30201.41
21:18:32|30202.08
21:18:33|30202.09
21:18:34|30203.98
21:18:35|30203.61
21:18:36|30202.66
21:18:37|30202.4
21:18:38|30202.
21:18:39|30201.43
21:18:40|30201.43
21:18:41|30202.42
21:18:42|30201.83
21:18:43|30202.77
21:18:44|30201.83
21:18:45|30202.67
21:18:47|30201.9
21:18:47|30202.2
21:18:48|30202.2
21:18:49|30202.2
21:18:50|30202.21
21:18:51|30202.34
21:18:52|30202.06
21:18:53|30200.67
21:18:54|30201.37
21:18:55|30200.21
21:18:56|30200.99
21:18:57|30200.24
21:18:58|30200.46
21:18:59|30200.18
21:19:01|30200.41
21:19:01|30201.36
21:19:02|30200.41
21:19:04|30201.02
21:19:05|30201.05
21:19:06|30201.38
21:19:07|30205.23
21:19:08|30204.36
21:19:09|30205.59
21:19:10|30205.89
21:19:12|30205.9
21:19:12|30204.99
21:19:13|30204.92
21:19:14|30204.92
21:19:15|30205.57
21:19:16|30204.92
21:19:17|30205.58
21:19:18|30203.39
21:19:19|30204.35
21:19:20|30203.64
21:19:21|30204.34
21:19:22|30203.63
21:19:23|30203.63
21:19:24|30204.35
21:19:25|30203.87
21:19:26|30202.
21:19:27|30202.93
21:19:28|30201.92
21:19:29|30203.89
21:19:30|30204.
21:19:31|30203.71
21:19:32|30203.71
21:19:33|30203.71
21:19:34|30203.2
21:19:35|30203.22
21:19:36|30202.77
21:19:37|30203.41
21:19:38|30203.41
21:19:39|30203.71
21:19:40|30205.
21:19:41|30206.
21:19:42|30209.76
21:19:43|30208.
21:19:44|30208.43
21:19:45|30208.36
21:19:46|30208.96
21:19:47|30208.
21:19:48|30208.36
21:19:49|30208.66
21:19:50|30207.07
21:19:51|30207.42
21:19:52|30206.24
21:19:53|30207.12
21:19:54|30207.27
21:19:55|30207.42
21:19:56|30206.8
21:19:57|30207.57
21:19:58|30207.57
21:19:59|30205.75
21:20:00|30205.12
21:20:01|30204.55
21:20:02|30205.06
21:20:03|30208.37
21:20:04|30205.79
21:20:06|30207.76
21:20:07|30211.88
21:20:08|30211.88
21:20:09|30212.6
21:20:10|30212.6
21:20:11|30213.1
21:20:12|30213.09
21:20:13|30213.62
21:20:15|30212.26
21:20:15|30213.44
21:20:16|30210.68
21:20:17|30212.78
21:20:18|30211.84
21:20:19|30213.03
21:20:20|30212.13
21:20:21|30211.48
21:20:23|30211.45
21:20:24|30211.45
21:20:25|30211.45
21:20:26|30211.81
21:20:26|30210.8
21:20:28|30210.26
21:20:29|30211.27
21:20:30|30211.19
21:20:31|30212.08
21:20:32|30210.56
21:20:33|30212.71
21:20:34|30211.46
21:20:35|30211.41
21:20:36|30210.71
21:20:37|30210.71
21:20:38|30210.74
21:20:39|30210.74
21:20:40|30210.74
21:20:41|30212.98
21:20:42|30213.39
21:20:43|30212.65
21:20:44|30212.66
21:20:45|30212.66
21:20:46|30212.66
21:20:47|30212.94
21:20:48|30211.65
21:20:49|30211.69
21:20:50|30211.55
21:20:51|30212.59
21:20:52|30211.6
21:20:53|30211.69
21:20:54|30212.49
21:20:55|30213.09
21:20:56|30212.96
21:20:57|30213.58
21:20:58|30213.52
21:20:59|30210.66
21:21:00|30210.7
21:21:01|30212.18
21:21:02|30212.83
21:21:03|30211.61
21:21:04|30211.8
21:21:05|30212.59
21:21:07|30212.61
21:21:08|30212.57
21:21:09|30211.37
21:21:10|30212.11
21:21:11|30214.81
21:21:12|30216.06
21:21:13|30216.
21:21:14|30216.01
21:21:15|30216.01
21:21:16|30214.44
21:21:17|30218.18
21:21:18|30220.11
21:21:20|30219.12
21:21:20|30219.15
21:21:21|30218.28
21:21:22|30219.11
21:21:23|30219.35
21:21:24|30220.37
21:21:25|30220.92
21:21:26|30221.7
21:21:27|30222.22
21:21:28|30224.9
21:21:29|30221.03
21:21:31|30222.46
21:21:31|30223.81
21:21:32|30224.
21:21:34|30221.52
21:21:34|30222.69
21:21:35|30222.69
21:21:36|30219.11
21:21:37|30222.89
21:21:38|30220.01
21:21:39|30220.91
21:21:40|30221.14
21:21:41|30222.41
21:21:42|30220.71
21:21:43|30220.71
21:21:44|30220.
21:21:45|30220.
21:21:46|30221.11
21:21:47|30220.84
21:21:48|30233.08
21:21:49|30231.57
21:21:50|30230.
21:21:51|30231.92
21:21:52|30232.55
21:21:53|30232.39
21:21:54|30231.6
21:21:55|30232.42
21:21:56|30232.05
21:21:57|30231.71
21:21:58|30230.02
21:21:59|30229.44
21:22:00|30229.17
21:22:01|30230.55
21:22:02|30229.85
21:22:03|30231.15
21:22:04|30230.4
21:22:05|30229.48
21:22:06|30230.43
21:22:08|30229.12
21:22:09|30226.26
21:22:10|30224.26
21:22:11|30223.13
21:22:12|30224.07
21:22:13|30225.7
21:22:14|30225.23
21:22:15|30221.79
21:22:16|30220.56
21:22:17|30219.84
21:22:18|30217.39
21:22:19|30218.91
21:22:19|30219.11
21:22:21|30219.11
21:22:22|30220.06
21:22:23|30220.4
21:22:24|30219.97
21:22:25|30219.22
21:22:26|30219.82
21:22:27|30220.38
21:22:28|30220.4
21:22:29|30219.21
21:22:30|30221.
21:22:31|30219.43
21:22:32|30219.51
21:22:33|30219.96
21:22:34|30219.27
21:22:35|30220.8
21:22:36|30220.8
21:22:37|30220.68
21:22:38|30221.27
21:22:39|30221.92
21:22:40|30220.74
21:22:42|30221.62
21:22:43|30221.69
21:22:44|30220.76
21:22:44|30220.76
21:22:45|30221.68
21:22:46|30221.34
21:22:47|30221.42
21:22:49|30220.77
21:22:50|30221.26
21:22:50|30221.26
21:22:51|30221.41
21:22:52|30221.42
21:22:54|30220.47
21:22:54|30221.46
21:22:55|30221.9
21:22:56|30221.89
21:22:57|30220.79
21:22:58|30221.26
21:23:00|30221.2
21:23:00|30222.09
21:23:01|30222.04
21:23:02|30221.02
21:23:03|30217.98
21:23:05|30219.09
21:23:05|30218.88
21:23:06|30220.17
21:23:07|30218.85
21:23:09|30219.98
21:23:10|30221.07
21:23:11|30221.07
21:23:12|30220.96
21:23:13|30221.07
21:23:14|30220.46
21:23:15|30220.46
21:23:16|30220.76
21:23:17|30223.41
21:23:18|30223.47
21:23:18|30222.14
21:23:20|30222.55
21:23:21|30222.55
21:23:22|30223.46
21:23:23|30224.71
21:23:24|30226.06
21:23:25|30224.7
21:23:26|30224.63
21:23:26|30224.63
21:23:28|30224.87
21:23:29|30223.71
21:23:29|30223.94
21:23:31|30225.39
21:23:32|30225.38
21:23:32|30224.98
21:23:33|30226.6
21:23:35|30226.33
21:23:36|30225.25
21:23:37|30226.07
21:23:38|30225.35
21:23:39|30225.35
21:23:40|30227.28
21:23:41|30226.42
21:23:42|30225.99
21:23:43|30227.02
21:23:44|30227.02
21:23:45|30226.57
21:23:46|30225.55
21:23:47|30226.5
21:23:48|30225.47
21:23:49|30226.11
21:23:50|30224.71
21:23:51|30227.02
21:23:53|30226.16
21:23:53|30226.84
21:23:54|30224.75
21:23:55|30225.42
21:23:56|30225.33
21:23:57|30226.58
21:23:58|30225.36
21:23:59|30226.83
21:24:00|30225.74
21:24:01|30226.83
21:24:02|30225.57
21:24:03|30225.25
21:24:04|30226.05
21:24:05|30226.51
21:24:06|30225.19
21:24:07|30224.83
21:24:08|30224.15
21:24:09|30226.47
21:24:10|30225.27
21:24:12|30226.57
21:24:13|30226.68
21:24:14|30225.93
21:24:15|30226.75
21:24:16|30226.05
21:24:18|30226.75
21:24:18|30225.98
21:24:19|30226.05
21:24:20|30225.75
21:24:21|30226.46
21:24:22|30224.93
21:24:23|30225.96
21:24:24|30225.95
21:24:25|30226.56
21:24:26|30225.73
21:24:27|30226.56
21:24:28|30226.56
21:24:29|30226.56
21:24:30|30226.56
21:24:31|30227.12
21:24:32|30227.12
21:24:33|30227.03
21:24:34|30227.03
21:24:35|30227.05
21:24:36|30225.95
21:24:37|30226.9
21:24:38|30226.33
21:24:40|30226.76
21:24:41|30225.5
21:24:41|30224.98
21:24:42|30224.95
21:24:44|30225.36
21:24:45|30225.71
21:24:46|30225.73
21:24:46|30225.36
21:24:48|30225.16
21:24:49|30225.21
21:24:49|30226.2
21:24:50|30225.42
21:24:52|30224.78
21:24:53|30224.97
21:24:53|30224.96
21:24:54|30223.57
21:24:56|30223.07
21:24:56|30223.52
21:24:58|30224.9
21:24:59|30224.5
21:25:00|30224.
21:25:01|30224.57
21:25:03|30225.5
21:25:03|30226.34
21:25:04|30226.71
21:25:05|30227.06
21:25:06|30226.66
21:25:07|30225.91
21:25:08|30225.87
21:25:09|30226.73
21:25:10|30226.83
21:25:12|30227.94
21:25:13|30228.63
21:25:13|30227.26
21:25:15|30227.35
21:25:17|30227.76
21:25:17|30228.77
21:25:19|30227.
21:25:20|30227.02
21:25:21|30227.97
21:25:22|30227.98
21:25:23|30228.86
21:25:24|30227.02
21:25:25|30227.59
21:25:26|30228.09
21:25:27|30227.94
21:25:28|30227.95
21:25:29|30227.94
21:25:30|30227.91
21:25:31|30227.65
21:25:32|30229.89
21:25:33|30229.16
21:25:34|30228.39
21:25:35|30229.17
21:25:36|30228.38
21:25:37|30228.88
21:25:38|30228.46
21:25:39|30227.19
21:25:40|30228.19
21:25:41|30229.06
21:25:42|30229.06
21:25:43|30227.95
21:25:44|30228.63
21:25:45|30228.07
21:25:46|30226.36
21:25:47|30227.71
21:25:49|30228.05
21:25:49|30229.52
21:25:50|30230.
21:25:51|30230.44
21:25:52|30228.98
21:25:53|30229.66
21:25:54|30228.4
21:25:55|30227.79
21:25:56|30228.71
21:25:57|30233.28
21:25:58|30232.79
21:25:59|30233.04
21:26:00|30233.31
21:26:01|30232.83
21:26:02|30232.83
21:26:03|30232.83
21:26:04|30232.57
21:26:05|30233.12
21:26:06|30231.18
21:26:07|30230.43
21:26:08|30233.71
21:26:10|30233.68
21:26:10|30232.64
21:26:11|30233.31
21:26:13|30232.24
21:26:14|30231.89
21:26:15|30232.37
21:26:16|30232.31
21:26:17|30230.85
21:26:18|30229.81
21:26:19|30232.94
21:26:20|30230.22
21:26:21|30233.28
21:26:23|30234.92
21:26:23|30238.74
21:26:25|30238.54
21:26:25|30234.99
21:26:26|30236.85
21:26:28|30235.53
21:26:28|30237.1
21:26:29|30239.71
21:26:30|30237.94
21:26:31|30236.76
21:26:32|30237.76
21:26:34|30241.22
21:26:34|30242.4
21:26:36|30243.99
21:26:37|30244.98
21:26:38|30243.76
21:26:39|30245.56
21:26:40|30248.92
21:26:41|30247.72
21:26:42|30249.78
21:26:43|30249.05
21:26:44|30252.66
21:26:45|30252.8
21:26:46|30251.01
21:26:47|30242.31
21:26:48|30238.95
21:26:49|30236.04
21:26:50|30237.3
21:26:51|30238.47
21:26:51|30241.4
21:26:53|30240.73
21:26:54|30241.44
21:26:55|30236.88
21:26:56|30238.09
21:26:56|30240.79
21:26:58|30236.9
21:26:59|30237.51
21:27:00|30238.99
21:27:01|30241.46
21:27:02|30242.14
21:27:03|30241.72
21:27:04|30240.06
21:27:04|30239.68
21:27:06|30240.49
21:27:07|30240.05
21:27:08|30240.62
21:27:09|30241.79
21:27:09|30241.62
21:27:10|30238.36
21:27:12|30241.82
21:27:13|30241.75
21:27:14|30240.88
21:27:15|30240.06
21:27:16|30240.88
21:27:17|30240.89
21:27:18|30243.63
21:27:19|30242.05
21:27:20|30244.
21:27:21|30243.95
21:27:22|30243.13
21:27:23|30245.21
21:27:24|30242.43
21:27:25|30244.36
21:27:26|30242.66
21:27:27|30243.96
21:27:28|30243.6
21:27:29|30244.1
21:27:30|30245.89
21:27:31|30246.
21:27:32|30244.64
21:27:33|30244.98
21:27:34|30246.35
21:27:35|30247.1
21:27:36|30247.51
21:27:37|30246.87
21:27:38|30246.08
21:27:39|30247.9
21:27:40|30247.9
21:27:41|30247.19
21:27:42|30245.79
21:27:43|30247.42
21:27:44|30248.42
21:27:45|30249.15
21:27:46|30249.66
21:27:47|30248.28
21:27:48|30248.33
21:27:49|30252.06
21:27:50|30250.76
21:27:51|30251.91
21:27:52|30250.39
21:27:53|30250.39
21:27:54|30252.53
21:27:55|30247.63
21:27:56|30245.1
21:27:57|30248.46
21:27:58|30246.67
21:27:59|30247.23
21:28:00|30247.23
21:28:01|30249.03
21:28:02|30247.23
21:28:03|30245.33
21:28:04|30243.47
21:28:05|30245.57
21:28:06|30244.69
21:28:07|30243.75
21:28:08|30244.63
21:28:09|30244.22
21:28:10|30243.51
21:28:11|30244.03
21:28:12|30244.53
21:28:13|30243.01
21:28:15|30243.01
21:28:16|30240.83
21:28:16|30240.83
21:28:18|30241.44
21:28:19|30241.77
21:28:19|30237.59
21:28:20|30237.48
21:28:22|30237.86
21:28:23|30237.06
21:28:24|30237.79
21:28:25|30237.65
21:28:26|30237.52
21:28:27|30237.52
21:28:28|30241.26
21:28:29|30239.87
21:28:30|30242.07
21:28:31|30241.16
21:28:32|30241.17
21:28:33|30241.87
21:28:34|30242.13
21:28:35|30241.35
21:28:36|30242.93
21:28:37|30243.51
21:28:38|30239.77
21:28:39|30241.8
21:28:40|30241.79
21:28:41|30240.53
21:28:42|30240.53
21:28:43|30240.66
21:28:44|30240.66
21:28:45|30241.37
21:28:46|30239.48
21:28:47|30240.11
21:28:48|30240.81
21:28:50|30240.78
21:28:50|30239.49
21:28:51|30239.31
21:28:52|30239.31
21:28:53|30239.64
21:28:54|30239.25
21:28:56|30237.67
21:28:56|30236.81
21:28:57|30238.63
21:28:58|30237.83
21:28:59|30237.71
21:29:01|30239.95
21:29:02|30239.93
21:29:03|30238.66
21:29:04|30238.08
21:29:05|30238.08
21:29:05|30242.81
21:29:07|30241.65
21:29:08|30243.62
21:29:09|30241.92
21:29:09|30242.59
21:29:11|30242.21
21:29:11|30241.69
21:29:13|30241.44
21:29:14|30241.78
21:29:15|30240.11
21:29:16|30241.19
21:29:18|30238.61
21:29:18|30238.47
21:29:19|30239.75
21:29:20|30238.02
21:29:21|30239.39
21:29:22|30238.13
21:29:23|30238.74
21:29:24|30238.74
21:29:25|30237.23
21:29:26|30238.63
21:29:27|30238.63
21:29:28|30239.37
21:29:29|30238.56
21:29:30|30237.
21:29:31|30238.56
21:29:32|30237.27
21:29:33|30237.13
21:29:34|30235.65
21:29:36|30237.78
21:29:37|30237.78
21:29:38|30239.05
21:29:39|30237.67
21:29:40|30236.82
21:29:41|30236.23
21:29:41|30236.18
21:29:43|30236.18
21:29:44|30235.
21:29:45|30237.03
21:29:46|30237.31
21:29:47|30237.3
21:29:48|30235.8
21:29:49|30236.47
21:29:50|30235.8
21:29:51|30235.83
21:29:52|30237.53
21:29:53|30237.37
21:29:54|30238.02
21:29:55|30239.05
21:29:56|30238.38
21:29:57|30238.14
21:29:58|30237.6
21:29:59|30237.35
21:30:00|30237.35
21:30:02|30235.78
21:30:02|30235.
21:30:03|30236.24
21:30:04|30236.54
21:30:05|30236.03
21:30:06|30235.83
21:30:07|30233.06
21:30:08|30232.53
21:30:09|30233.94
21:30:10|30233.94
21:30:11|30234.52
21:30:12|30236.25
21:30:14|30238.5
21:30:15|30238.74
21:30:16|30239.11
21:30:17|30239.34
21:30:18|30237.13
21:30:19|30237.97
21:30:20|30237.97
21:30:21|30235.45
21:30:22|30234.74
21:30:23|30235.64
21:30:24|30235.8
21:30:25|30235.8
21:30:26|30235.3
21:30:27|30233.32
21:30:28|30233.47
21:30:29|30233.9
21:30:30|30233.9
21:30:31|30234.32
21:30:32|30234.32
21:30:33|30231.49
21:30:34|30230.68
21:30:35|30231.02
21:30:36|30231.82
21:30:37|30231.57
21:30:38|30232.34
21:30:39|30237.9
21:30:40|30232.89
21:30:41|30234.
21:30:43|30236.
21:30:43|30235.09
21:30:44|30236.97
21:30:45|30235.79
21:30:47|30236.
21:30:47|30237.56
21:30:48|30237.87
21:30:50|30236.
21:30:50|30236.
21:30:51|30237.14
21:30:52|30237.14
21:30:53|30235.85
21:30:54|30234.96
21:30:56|30234.39
21:30:56|30234.13
21:30:58|30234.13
21:30:58|30234.12
21:30:59|30233.8
21:31:00|30232.68
21:31:01|30232.82
21:31:02|30232.82
21:31:03|30233.78
21:31:04|30237.
21:31:05|30236.24
21:31:06|30236.
21:31:07|30234.39
21:31:09|30235.24
21:31:10|30234.45
21:31:11|30234.45
21:31:11|30236.92
21:31:13|30236.1
21:31:13|30236.15
21:31:15|30235.91
21:31:15|30237.01
21:31:17|30237.12
21:31:18|30237.74
21:31:20|30237.74
21:31:20|30238.07
21:31:22|30238.07
21:31:23|30239.
21:31:24|30240.1
21:31:24|30240.58
21:31:25|30238.34
21:31:27|30239.39
21:31:28|30238.17
21:31:28|30238.17
21:31:30|30239.2
21:31:31|30237.57
21:31:32|30237.02
21:31:33|30237.02
21:31:34|30236.25
21:31:35|30236.25
21:31:37|30234.71
21:31:37|30233.32
21:31:38|30232.84
21:31:39|30234.44
21:31:40|30234.43
21:31:41|30236.89
21:31:42|30235.1
21:31:43|30235.57
21:31:44|30234.94
21:31:45|30234.56
21:31:46|30234.56
21:31:47|30234.31
21:31:48|30235.27
21:31:49|30232.45
21:31:50|30231.9
21:31:51|30233.42
21:31:52|30233.31
21:31:53|30233.1
21:31:54|30231.3
21:31:55|30231.12
21:31:56|30231.24
21:31:57|30231.24
21:31:58|30232.2
21:31:59|30232.03
21:32:00|30233.24
21:32:01|30233.95
21:32:02|30234.86
21:32:03|30234.86
21:32:04|30234.3
21:32:05|30234.3
21:32:06|30234.53
21:32:07|30234.3
21:32:08|30231.91
21:32:09|30233.85
21:32:10|30233.27
21:32:11|30235.66
21:32:12|30235.72
21:32:13|30235.73
21:32:14|30235.73
21:32:15|30234.48
21:32:16|30234.96
21:32:17|30234.59
21:32:19|30232.2
21:32:20|30233.02
21:32:20|30235.37
21:32:21|30234.35
21:32:23|30234.73
21:32:24|30231.7
21:32:26|30231.02
21:32:26|30231.03
21:32:27|30228.69
21:32:28|30230.17
21:32:29|30229.71
21:32:30|30229.69
21:32:31|30228.89
21:32:32|30229.55
21:32:34|30228.51
21:32:34|30227.49
21:32:36|30228.81
21:32:37|30228.23
21:32:38|30227.65
21:32:39|30228.16
21:32:40|30228.1
21:32:40|30228.09
21:32:42|30228.1
21:32:43|30228.1
21:32:44|30228.29
21:32:45|30228.33
21:32:46|30228.14
21:32:47|30228.33
21:32:48|30228.19
21:32:49|30228.19
21:32:50|30228.31
21:32:51|30228.27
21:32:51|30228.19
21:32:53|30228.19
21:32:54|30228.18
21:32:55|30229.32
21:32:55|30229.23
21:32:57|30228.85
21:32:58|30228.69
21:32:59|30228.06
21:33:00|30230.2
21:33:01|30227.37
21:33:02|30227.02
21:33:03|30225.75
21:33:04|30226.54
21:33:05|30224.63
21:33:06|30224.33
21:33:07|30225.69
21:33:08|30226.38
21:33:09|30227.1
21:33:10|30227.1
21:33:11|30226.65
21:33:12|30226.04
21:33:13|30224.26
21:33:14|30225.79
21:33:15|30225.01
21:33:16|30222.99
21:33:17|30225.06
21:33:18|30222.48
21:33:19|30223.61
21:33:20|30223.56
21:33:21|30223.61
21:33:22|30223.23
21:33:24|30224.09
21:33:24|30224.09
21:33:26|30223.37
21:33:27|30223.76
21:33:27|30223.79
21:33:29|30222.32
21:33:30|30219.19
21:33:31|30220.66
21:33:32|30219.19
21:33:33|30218.58
21:33:34|30219.74
21:33:34|30218.
21:33:36|30219.09
21:33:37|30219.09
21:33:37|30218.86
21:33:39|30217.99
21:33:40|30219.75
21:33:41|30219.75
21:33:42|30219.07
21:33:43|30219.85
21:33:44|30219.75
21:33:44|30221.01
21:33:46|30222.19
21:33:47|30222.19
21:33:48|30224.3
21:33:49|30220.37
21:33:50|30220.01
21:33:51|30222.21
21:33:52|30222.15
21:33:53|30222.17
21:33:54|30221.18
21:33:55|30221.18
21:33:56|30222.2
21:33:57|30225.13
21:33:58|30222.23
21:33:59|30223.79
21:34:00|30223.67
21:34:01|30224.36
21:34:02|30222.65
21:34:03|30224.35
21:34:04|30223.6
21:34:06|30223.83
21:34:06|30224.05
21:34:07|30226.
21:34:08|30225.07
21:34:09|30223.54
21:34:10|30223.83
21:34:11|30222.72
21:34:12|30222.72
21:34:13|30223.31
21:34:14|30223.32
21:34:15|30223.8
21:34:16|30223.8
21:34:17|30225.58
21:34:18|30225.48
21:34:19|30225.48
21:34:20|30224.72
21:34:21|30224.16
21:34:22|30224.16
21:34:24|30223.96
21:34:25|30224.89
21:34:26|30224.66
21:34:26|30223.83
21:34:27|30224.48
21:34:29|30222.
21:34:29|30222.69
21:34:31|30220.2
21:34:32|30221.54
21:34:33|30219.3
21:34:34|30220.01
21:34:35|30221.18
21:34:36|30221.17
21:34:37|30221.17
21:34:38|30220.45
21:34:39|30220.85
21:34:40|30220.85
21:34:41|30220.91
21:34:42|30220.84
21:34:43|30220.02
21:34:44|30221.03
21:34:45|30223.
21:34:46|30224.69
21:34:47|30222.73
21:34:48|30224.85
21:34:49|30226.51
21:34:50|30224.89
21:34:50|30226.1
21:34:52|30227.5
21:34:53|30233.6
21:34:54|30234.58
21:34:55|30234.75
21:34:56|30233.22
21:34:57|30234.87
21:34:58|30235.73
21:34:59|30233.38
21:35:00|30233.82
21:35:01|30236.54
21:35:02|30235.63
21:35:03|30234.87
21:35:04|30236.27
21:35:05|30235.32
21:35:06|30235.1
21:35:07|30236.32
21:35:09|30237.56
21:35:09|30236.33
21:35:11|30236.33
21:35:11|30237.99
21:35:13|30236.21
21:35:13|30236.74
21:35:14|30235.01
21:35:15|30234.24
21:35:16|30234.23
21:35:18|30237.43
21:35:18|30238.11
21:35:19|30239.33
21:35:20|30238.35
21:35:22|30238.45
21:35:23|30240.66
21:35:24|30238.13
21:35:25|30237.99
21:35:26|30237.86
21:35:27|30239.68
21:35:28|30239.9
21:35:29|30238.6
21:35:30|30238.56
21:35:31|30239.85
21:35:32|30239.56
21:35:33|30240.84
21:35:34|30240.84
21:35:35|30240.84
21:35:36|30240.27
21:35:37|30240.
21:35:39|30240.07
21:35:39|30239.97
21:35:40|30239.83
21:35:41|30240.4
21:35:42|30239.8
21:35:43|30239.8
21:35:44|30239.8
21:35:45|30240.13
21:35:46|30239.59
21:35:47|30240.13
21:35:48|30240.13
21:35:50|30240.14
21:35:51|30239.6
21:35:52|30239.6
21:35:52|30239.58
21:35:54|30239.85
21:35:55|30239.85
21:35:56|30239.35
21:35:56|30239.1
21:35:57|30239.98
21:35:58|30240.07
21:35:59|30240.07
21:36:00|30240.95
21:36:01|30240.63
21:36:03|30241.38
21:36:04|30242.
21:36:04|30241.52
21:36:05|30242.23
21:36:07|30241.98
21:36:07|30242.13
21:36:08|30242.13
21:36:10|30242.13
21:36:10|30242.13
21:36:11|30242.26
21:36:13|30242.29
21:36:13|30242.03
21:36:14|30242.03
21:36:16|30242.78
21:36:17|30242.78
21:36:18|30242.78
21:36:18|30242.78
21:36:20|30242.78
21:36:21|30242.78
21:36:22|30242.78
21:36:23|30242.78
21:36:25|30242.78
21:36:25|30242.78
21:36:26|30242.78
21:36:27|30242.65
21:36:28|30242.72
21:36:29|30241.95
21:36:31|30241.42
21:36:32|30241.95
21:36:32|30241.95
21:36:34|30241.43
21:36:34|30241.43
21:36:35|30243.35
21:36:36|30242.86
21:36:38|30242.86
21:36:39|30242.75
21:36:40|30242.79
21:36:41|30242.79
21:36:42|30242.79
21:36:43|30242.76
21:36:44|30242.76
21:36:45|30242.76
21:36:46|30242.31
21:36:46|30242.31
21:36:48|30242.6
21:36:49|30243.04
21:36:50|30243.38
21:36:51|30242.55
21:36:52|30242.55
21:36:53|30242.73
21:36:54|30243.63
21:36:55|30243.53
21:36:56|30243.38
21:36:57|30243.92
21:36:58|30243.91
21:36:59|30244.31
21:37:00|30243.4
21:37:01|30243.6
21:37:02|30244.98
21:37:03|30244.98
21:37:04|30243.79
21:37:05|30243.59
21:37:06|30243.59
21:37:07|30243.59
21:37:08|30243.52
21:37:09|30243.45
21:37:10|30243.45
21:37:11|30243.45
21:37:12|30243.47
21:37:13|30243.24
21:37:14|30242.73
21:37:15|30242.73
21:37:16|30242.73
21:37:18|30242.74
21:37:18|30241.31
21:37:20|30240.3
21:37:20|30241.97
21:37:21|30242.22
21:37:23|30242.22
21:37:23|30240.53
21:37:25|30242.56
21:37:26|30241.32
21:37:27|30242.19
21:37:28|30241.16
21:37:29|30241.16
21:37:30|30241.95
21:37:32|30243.86
21:37:32|30241.95
21:37:33|30241.89
21:37:34|30242.1
21:37:35|30241.43
21:37:36|30241.44
21:37:37|30241.44
21:37:38|30241.44
21:37:40|30239.11
21:37:40|30240.18
21:37:42|30240.57
21:37:43|30239.62
21:37:44|30240.42
21:37:45|30240.42
21:37:46|30241.57
21:37:47|30241.25
21:37:48|30243.4
21:37:48|30243.16
21:37:49|30242.79
21:37:51|30242.47
21:37:52|30242.99
21:37:52|30242.97
21:37:53|30242.48
21:37:55|30242.99
21:37:56|30242.99
21:37:57|30243.63
21:37:58|30242.99
21:37:59|30242.89
21:38:00|30243.32
21:38:01|30242.6
21:38:02|30242.24
21:38:02|30242.33
21:38:04|30242.01
21:38:05|30242.02
21:38:06|30241.87
21:38:07|30241.64
21:38:08|30241.64
21:38:09|30241.92
21:38:10|30240.41
21:38:11|30238.6
21:38:12|30239.97
21:38:13|30240.46
21:38:14|30239.5
21:38:15|30240.47
21:38:16|30240.24
21:38:17|30240.24
21:38:18|30239.69
21:38:19|30239.5
21:38:20|30239.76
21:38:21|30239.89
21:38:22|30239.93
21:38:23|30240.44
21:38:25|30238.9
21:38:26|30238.14
21:38:27|30239.28
21:38:28|30238.15
21:38:29|30241.21
21:38:30|30239.86
21:38:31|30240.68
21:38:32|30239.71
21:38:34|30240.49
21:38:34|30240.26
21:38:35|30241.78
21:38:36|30240.72
21:38:37|30239.19
21:38:38|30240.77
21:38:39|30239.13
21:38:40|30239.13
21:38:41|30239.83
21:38:42|30240.13
21:38:43|30239.01
21:38:44|30238.51
21:38:45|30239.63
21:38:46|30238.62
21:38:47|30238.81
21:38:48|30238.96
21:38:49|30238.58
21:38:50|30238.56
21:38:51|30238.56
21:38:52|30238.68
21:38:53|30239.25
21:38:54|30237.41
21:38:55|30238.35
21:38:56|30238.38
21:38:58|30240.
21:38:58|30239.28
21:38:59|30238.53
21:39:01|30240.
21:39:01|30239.39
21:39:02|30239.14
21:39:03|30239.42
21:39:04|30239.2
21:39:05|30238.15
21:39:06|30239.03
21:39:07|30239.02
21:39:08|30239.6
21:39:09|30238.72
21:39:10|30237.98
21:39:12|30238.15
21:39:12|30240.26
21:39:13|30240.76
21:39:14|30240.76
21:39:15|30240.28
21:39:16|30238.44
21:39:17|30238.92
21:39:18|30237.42
21:39:19|30232.76
21:39:21|30230.82
21:39:21|30229.67
21:39:22|30229.31
21:39:23|30229.52
21:39:25|30229.1
21:39:26|30230.58
21:39:27|30230.59
21:39:28|30230.7
21:39:29|30230.82
21:39:30|30231.1
21:39:31|30231.32
21:39:32|30231.33
21:39:32|30230.87
21:39:34|30230.89
21:39:35|30231.76
21:39:36|30231.76
21:39:37|30232.26
21:39:38|30232.65
21:39:39|30232.65
21:39:40|30232.48
21:39:41|30232.22
21:39:42|30232.
21:39:43|30231.25
21:39:44|30231.56
21:39:45|30228.69
21:39:46|30229.88
21:39:47|30231.05
21:39:48|30231.19
21:39:49|30231.41
21:39:50|30230.37
21:39:51|30231.77
21:39:53|30229.95
21:39:53|30230.62
21:39:54|30231.55
21:39:55|30231.55
21:39:56|30230.85
21:39:57|30230.85
21:39:58|30232.65
21:40:00|30232.06
21:40:01|30231.97
21:40:01|30230.85
21:40:03|30231.08
21:40:04|30231.08
21:40:04|30230.82
21:40:05|30232.08
21:40:07|30232.08
21:40:08|30232.
21:40:09|30232.
21:40:09|30231.88
21:40:10|30231.88
21:40:12|30231.51
21:40:12|30231.51
21:40:14|30231.77
21:40:14|30232.07
21:40:15|30231.85
21:40:16|30231.28
21:40:18|30231.51
21:40:19|30231.2
21:40:19|30230.34
21:40:21|30230.9
21:40:22|30231.02
21:40:23|30231.19
21:40:24|30231.18
21:40:25|30230.38
21:40:26|30229.43
21:40:28|30229.59
21:40:29|30229.66
21:40:30|30229.68
21:40:32|30230.99
21:40:32|30230.99
21:40:33|30230.56
21:40:34|30230.44
21:40:35|30230.86
21:40:36|30230.44
21:40:37|30230.93
21:40:38|30230.93
21:40:39|30231.66
21:40:40|30232.94
21:40:41|30233.02
21:40:42|30233.1
21:40:43|30232.88
21:40:44|30233.11
21:40:45|30233.11
21:40:46|30233.17
21:40:47|30233.24
21:40:48|30234.06
21:40:49|30233.73
21:40:50|30233.73
21:40:51|30233.38
21:40:52|30233.23
21:40:53|30233.71
21:40:54|30233.89
21:40:55|30232.88
21:40:56|30233.9
21:40:57|30233.59
21:40:59|30233.07
21:41:00|30233.07
21:41:00|30232.82
21:41:01|30232.59
21:41:03|30232.82
21:41:03|30233.76
21:41:04|30233.89
21:41:06|30234.99
21:41:06|30234.93
21:41:08|30234.93
21:41:08|30234.93
21:41:09|30234.93
21:41:10|30235.02
21:41:11|30235.03
21:41:13|30234.04
21:41:14|30235.1
21:41:14|30234.88
21:41:16|30235.12
21:41:17|30233.97
21:41:17|30234.12
21:41:19|30234.62
21:41:20|30233.71
21:41:20|30232.54
21:41:22|30232.41
21:41:22|30233.19
21:41:23|30232.6
21:41:24|30232.88
21:41:25|30233.09
21:41:26|30234.4
21:41:27|30235.97
21:41:29|30234.93
21:41:30|30236.48
21:41:31|30235.
21:41:32|30234.99
21:41:33|30234.22
21:41:34|30233.12
21:41:35|30233.32
21:41:36|30233.83
21:41:37|30233.84
21:41:38|30234.23
21:41:40|30234.74
21:41:40|30234.74
21:41:41|30234.65
21:41:42|30234.23
21:41:43|30234.83
21:41:44|30235.15
21:41:45|30234.37
21:41:46|30234.37
21:41:47|30234.77
21:41:48|30234.77
21:41:49|30234.13
21:41:50|30234.09
21:41:51|30235.9
21:41:52|30235.49
21:41:53|30235.75
21:41:54|30237.
21:41:55|30236.22
21:41:56|30236.22
21:41:57|30235.83
21:41:58|30235.83
21:41:59|30235.83
21:42:00|30235.84
21:42:01|30235.84
21:42:02|30234.01
21:42:03|30234.56
21:42:04|30233.63
21:42:05|30233.63
21:42:06|30233.28
21:42:07|30233.3
21:42:08|30234.99
21:42:10|30234.47
21:42:10|30235.
21:42:11|30235.32
21:42:12|30235.32
21:42:14|30235.32
21:42:14|30234.06
21:42:15|30233.9
21:42:16|30232.9
21:42:18|30233.68
21:42:19|30234.25
21:42:20|30233.06
21:42:21|30233.06
21:42:22|30233.45
21:42:22|30233.12
21:42:24|30233.12
21:42:25|30234.
21:42:26|30232.89
21:42:26|30233.98
21:42:28|30233.7
21:42:29|30233.7
21:42:30|30233.52
21:42:31|30232.89
21:42:32|30234.12
21:42:33|30234.29
21:42:34|30233.77
21:42:36|30233.69
21:42:36|30234.54
21:42:37|30234.54
21:42:39|30234.
21:42:40|30233.04
21:42:40|30233.89
21:42:41|30233.61
21:42:42|30233.28
21:42:43|30231.29
21:42:44|30231.43
21:42:45|30231.2
21:42:46|30224.4
21:42:48|30223.15
21:42:49|30223.65
21:42:49|30224.41
21:42:51|30224.04
21:42:51|30224.41
21:42:52|30223.33
21:42:54|30224.46
21:42:55|30223.06
21:42:56|30222.7
21:42:57|30223.31
21:42:57|30221.71
21:42:59|30221.71
21:43:00|30223.03
21:43:01|30223.
21:43:01|30220.83
21:43:03|30220.56
21:43:04|30220.
21:43:05|30219.68
21:43:06|30218.84
21:43:07|30220.01
21:43:08|30220.28
21:43:09|30220.01
21:43:10|30218.37
21:43:11|30217.71
21:43:12|30218.25
21:43:12|30216.71
21:43:14|30214.86
21:43:15|30212.71
21:43:16|30211.78
21:43:16|30212.58
21:43:17|30211.78
21:43:18|30212.56
21:43:20|30213.68
21:43:20|30213.83
21:43:22|30214.5
21:43:22|30213.14
21:43:24|30213.57
21:43:25|30213.68
21:43:26|30213.79
21:43:27|30213.91
21:43:28|30213.3
21:43:29|30213.37
21:43:30|30213.07
21:43:31|30213.07
21:43:33|30211.56
21:43:33|30211.51
21:43:34|30212.14
21:43:35|30211.43
21:43:37|30211.63
21:43:37|30211.43
21:43:38|30210.68
21:43:39|30210.67
21:43:40|30211.43
21:43:42|30210.71
21:43:43|30211.41
21:43:43|30210.9
21:43:45|30210.64
21:43:46|30211.38
21:43:47|30211.14
21:43:48|30210.64
21:43:49|30210.69
21:43:50|30210.66
21:43:51|30210.03
21:43:52|30210.07
21:43:53|30210.66
21:43:54|30210.03
21:43:55|30211.16
21:43:56|30210.05
21:43:57|30210.03
21:43:57|30210.04
21:43:59|30210.65
21:44:00|30209.77
21:44:01|30205.79
21:44:02|30204.29
21:44:03|30203.38
21:44:04|30203.66
21:44:05|30203.15
21:44:06|30202.87
21:44:07|30200.01
21:44:08|30200.45
21:44:09|30198.68
21:44:10|30195.46
21:44:11|30194.71
21:44:12|30197.35
21:44:13|30194.95
21:44:14|30193.9
21:44:15|30193.04
21:44:16|30192.43
21:44:17|30192.97
21:44:18|30196.66
21:44:19|30198.02
21:44:20|30197.2
21:44:21|30196.15
21:44:22|30195.33
21:44:23|30195.33
21:44:24|30195.78
21:44:25|30194.68
21:44:26|30195.64
21:44:27|30194.17
21:44:28|30193.42
21:44:29|30192.74
21:44:31|30195.98
21:44:32|30194.78
21:44:33|30193.31
21:44:34|30193.08
21:44:35|30192.32
21:44:36|30192.32
21:44:38|30191.24
21:44:38|30190.61
21:44:39|30190.
21:44:40|30190.
21:44:42|30190.89
21:44:43|30190.73
21:44:44|30190.73
21:44:44|30190.83
21:44:46|30191.44
21:44:47|30191.2
21:44:48|30190.59
21:44:49|30190.1
21:44:50|30192.02
21:44:50|30191.41
21:44:52|30194.65
21:44:53|30197.37
21:44:54|30195.07
21:44:55|30195.11
21:44:56|30195.11
21:44:57|30194.76
21:44:58|30194.23
21:44:59|30194.21
21:45:00|30194.63
21:45:01|30194.51
21:45:02|30196.53
21:45:03|30196.03
21:45:04|30194.9
21:45:05|30194.74
21:45:06|30194.21
21:45:07|30193.74
21:45:08|30194.9
21:45:09|30193.35
21:45:10|30194.3
21:45:11|30195.15
21:45:12|30191.9
21:45:13|30191.09
21:45:14|30191.2
21:45:15|30190.17
21:45:16|30190.17
21:45:17|30190.29
21:45:18|30190.1
21:45:19|30188.1
21:45:20|30188.22
21:45:21|30188.22
21:45:22|30187.
21:45:23|30187.5
21:45:24|30186.85
21:45:25|30187.94
21:45:26|30187.39
21:45:27|30187.16
21:45:28|30187.97
21:45:29|30187.28
21:45:30|30188.93
21:45:32|30189.64
21:45:33|30189.35
21:45:34|30187.78
21:45:35|30187.32
21:45:36|30187.53
21:45:37|30187.03
21:45:38|30187.03
21:45:39|30185.11
21:45:40|30186.05
21:45:41|30185.22
21:45:42|30185.86
21:45:43|30185.11
21:45:44|30184.72
21:45:45|30184.72
21:45:46|30185.21
21:45:47|30183.38
21:45:48|30184.95
21:45:50|30185.16
21:45:50|30185.42
21:45:51|30184.75
21:45:53|30183.22
21:45:54|30184.07
21:45:54|30183.65
21:45:56|30184.03
21:45:56|30183.01
21:45:58|30182.46
21:45:59|30181.57
21:46:00|30182.33
21:46:00|30181.67
21:46:01|30181.8
21:46:02|30180.91
21:46:04|30180.48
21:46:05|30181.15
21:46:06|30181.14
21:46:07|30181.29
21:46:08|30180.48
21:46:09|30181.8
21:46:10|30180.89
21:46:11|30182.14
21:46:12|30182.54
21:46:13|30182.76
21:46:13|30182.76
21:46:15|30184.53
21:46:15|30183.42
21:46:17|30184.05
21:46:18|30182.17
21:46:18|30182.98
21:46:20|30182.95
21:46:21|30183.82
21:46:22|30183.24
21:46:23|30183.24
21:46:24|30184.22
21:46:25|30184.5
21:46:26|30185.38
21:46:26|30185.07
21:46:28|30184.53
21:46:29|30184.72
21:46:30|30185.17
21:46:31|30185.21
21:46:33|30184.18
21:46:33|30184.76
21:46:34|30185.76
21:46:36|30185.58
21:46:37|30185.27
21:46:37|30184.8
21:46:39|30185.46
21:46:40|30183.72
21:46:41|30184.34
21:46:42|30184.72
21:46:43|30184.88
21:46:44|30184.18
21:46:45|30185.52
21:46:46|30185.65
21:46:47|30185.7
21:46:48|30185.7
21:46:49|30186.06
21:46:50|30187.7
21:46:51|30186.63
21:46:52|30187.47
21:46:53|30186.5
21:46:54|30187.66
21:46:55|30187.27
21:46:56|30186.37
21:46:57|30188.56
21:46:57|30186.33
21:46:59|30187.38
21:46:59|30186.93
21:47:01|30186.59
21:47:02|30187.44
21:47:03|30186.44
21:47:04|30190.59
21:47:05|30190.6
21:47:06|30189.83
21:47:07|30189.66
21:47:08|30190.35
21:47:09|30190.54
21:47:09|30190.77
21:47:10|30190.16
21:47:12|30190.89
21:47:13|30191.7
21:47:14|30191.69
21:47:14|30191.65
21:47:16|30190.1
21:47:16|30189.3
21:47:18|30188.26
21:47:19|30189.19
21:47:20|30189.21
21:47:21|30189.21
21:47:22|30188.25
21:47:23|30189.64
21:47:24|30188.77
21:47:25|30189.62
21:47:26|30188.8
21:47:27|30189.62
21:47:28|30188.82
21:47:29|30189.69
21:47:30|30188.75
21:47:31|30188.13
21:47:32|30188.67
21:47:34|30189.18
21:47:35|30187.98
21:47:36|30189.17
21:47:37|30189.2
21:47:37|30189.47
21:47:39|30189.62
21:47:39|30189.11
21:47:40|30189.06
21:47:42|30190.
21:47:43|30190.02
21:47:44|30190.22
21:47:45|30190.71
21:47:46|30190.02
21:47:47|30190.02
21:47:48|30190.8
21:47:49|30190.31
21:47:50|30190.02
21:47:51|30190.02
21:47:52|30190.02
21:47:53|30190.63
21:47:54|30191.25
21:47:55|30188.11
21:47:56|30190.71
21:47:57|30190.59
21:47:58|30190.35
21:47:59|30190.59
21:48:00|30188.71
21:48:01|30190.03
21:48:02|30189.02
21:48:03|30189.83
21:48:04|30189.34
21:48:05|30189.73
21:48:06|30190.28
21:48:07|30189.27
21:48:08|30189.72
21:48:09|30189.77
21:48:10|30188.68
21:48:11|30189.69
21:48:12|30189.6
21:48:13|30189.1
21:48:14|30189.48
21:48:15|30189.17
21:48:16|30188.68
21:48:17|30188.8
21:48:18|30188.95
21:48:19|30189.
21:48:20|30189.72
21:48:21|30189.99
21:48:22|30189.6
21:48:23|30188.82
21:48:24|30188.73
21:48:25|30188.73
21:48:26|30189.46
21:48:27|30189.79
21:48:28|30189.71
21:48:29|30189.72
21:48:30|30189.72
21:48:31|30189.7
21:48:32|30189.87
21:48:33|30189.88
21:48:35|30190.11
21:48:35|30190.14
21:48:36|30190.14
21:48:38|30190.37
21:48:39|30190.58
21:48:40|30190.9
21:48:41|30190.86
21:48:41|30191.13
21:48:43|30191.13
21:48:44|30190.64
21:48:45|30191.91
21:48:45|30191.12
21:48:46|30191.01
21:48:48|30191.73
21:48:48|30191.8
21:48:49|30193.58
21:48:51|30193.91
21:48:52|30194.
21:48:52|30193.79
21:48:53|30193.39
21:48:54|30192.71
21:48:55|30193.53
21:48:56|30192.79
21:48:57|30193.53
21:48:59|30193.68
21:49:00|30192.8
21:49:00|30192.92
21:49:01|30193.53
21:49:03|30192.94
21:49:03|30192.79
21:49:04|30193.52
21:49:05|30193.23
21:49:06|30193.53
21:49:08|30193.8
21:49:08|30193.52
21:49:09|30193.96
21:49:10|30193.43
21:49:12|30192.58
21:49:13|30194.66
21:49:14|30193.41
21:49:15|30192.58
21:49:15|30193.29
21:49:16|30193.54
21:49:17|30193.32
21:49:18|30193.01
21:49:19|30193.25
21:49:21|30191.97
21:49:21|30191.99
21:49:22|30192.97
21:49:23|30192.68
21:49:24|30193.28
21:49:25|30193.27
21:49:26|30193.9
21:49:27|30193.42
21:49:28|30193.74
21:49:29|30193.35
21:49:30|30194.42
21:49:31|30192.53
21:49:32|30193.81
21:49:33|30192.68
21:49:35|30194.11
21:49:35|30193.51
21:49:37|30194.38
21:49:38|30191.69
21:49:40|30191.73
21:49:40|30193.15
21:49:41|30193.5
21:49:42|30192.86
21:49:44|30192.33
21:49:45|30192.27
21:49:46|30193.51
21:49:47|30192.61
21:49:48|30192.64
21:49:49|30193.51
21:49:50|30193.11
21:49:51|30193.18
21:49:52|30193.87
21:49:53|30193.57
21:49:53|30193.98
21:49:55|30193.75
21:49:56|30193.57
21:49:57|30193.97
21:49:58|30193.97
21:49:59|30193.41
21:50:00|30193.12
21:50:01|30193.76
21:50:02|30193.36
21:50:03|30193.37
21:50:04|30192.99
21:50:04|30193.01
21:50:06|30193.79
21:50:07|30193.47
21:50:08|30193.85
21:50:09|30193.13
21:50:10|30193.77
21:50:10|30192.87
21:50:12|30192.87
21:50:13|30193.62
21:50:13|30193.62
21:50:15|30193.14
21:50:16|30193.97
21:50:17|30191.97
21:50:17|30192.78
21:50:19|30190.62
21:50:20|30191.69
21:50:21|30191.19
21:50:22|30192.86
21:50:23|30193.9
21:50:24|30194.17
21:50:25|30193.9
21:50:25|30193.68
21:50:27|30193.09
21:50:28|30192.85
21:50:29|30192.85
21:50:30|30192.74
21:50:31|30192.69
21:50:32|30193.11
21:50:33|30192.55
21:50:34|30192.55
21:50:35|30192.86
21:50:36|30192.55
21:50:38|30193.17
21:50:38|30192.91
21:50:39|30192.91
21:50:40|30192.55
21:50:42|30193.25
21:50:43|30193.26
21:50:44|30194.7
21:50:45|30193.81
21:50:47|30193.97
21:50:47|30193.97
21:50:48|30194.46
21:50:49|30194.03
21:50:50|30194.61
21:50:51|30194.04
21:50:52|30194.89
21:50:53|30194.15
21:50:54|30194.15
21:50:56|30195.04
21:50:56|30194.66
21:50:58|30194.58
21:50:58|30194.02
21:50:59|30194.26
21:51:00|30194.03
21:51:01|30193.65
21:51:03|30193.87
21:51:04|30194.18
21:51:04|30194.26
21:51:05|30193.83
21:51:07|30193.36
21:51:07|30193.74
21:51:09|30193.77
21:51:09|30193.66
21:51:10|30193.66
21:51:11|30193.26
21:51:13|30193.31
21:51:13|30193.84
21:51:15|30193.05
21:51:15|30193.06
21:51:17|30193.53
21:51:17|30193.9
21:51:18|30194.21
21:51:19|30193.89
21:51:20|30193.25
21:51:21|30193.25
21:51:22|30193.26
21:51:23|30193.26
21:51:24|30193.96
21:51:25|30192.51
21:51:26|30192.56
21:51:28|30192.56
21:51:29|30192.46
21:51:30|30190.4
21:51:31|30191.07
21:51:31|30191.76
21:51:32|30191.41
21:51:33|30191.91
21:51:35|30191.77
21:51:35|30191.75
21:51:37|30191.56
21:51:38|30191.47
21:51:39|30191.47
21:51:40|30192.34
21:51:41|30192.1
21:51:42|30192.1
21:51:43|30192.1
21:51:44|30192.74
21:51:45|30192.64
21:51:46|30190.92
21:51:47|30190.84
21:51:48|30190.24
21:51:49|30190.24
21:51:50|30190.5
21:51:51|30190.5
21:51:52|30190.87
21:51:53|30191.41
21:51:54|30191.42
21:51:55|30190.61
21:51:56|30193.25
21:51:57|30191.91
21:51:58|30192.02
21:51:59|30191.45
21:52:00|30192.14
21:52:01|30191.44
21:52:02|30191.44
21:52:03|30191.27
21:52:04|30189.01
21:52:05|30190.73
21:52:06|30190.72
21:52:07|30191.16
21:52:08|30190.54
21:52:09|30191.92
21:52:10|30191.7
21:52:12|30191.91
21:52:12|30191.7
21:52:13|30192.01
21:52:14|30192.58
21:52:15|30192.58
21:52:16|30192.04
21:52:17|30192.58
21:52:18|30194.
21:52:19|30195.51
21:52:21|30196.53
21:52:21|30196.48
21:52:22|30195.73
21:52:23|30196.47
21:52:24|30195.89
21:52:25|30196.53
21:52:26|30196.06
21:52:28|30195.75
21:52:29|30195.84
21:52:29|30196.94
21:52:31|30196.57
21:52:32|30195.87
21:52:32|30196.49
21:52:33|30195.96
21:52:35|30195.87
21:52:36|30198.3
21:52:37|30198.39
21:52:38|30197.45
21:52:38|30196.98
21:52:40|30194.68
21:52:41|30194.26
21:52:42|30194.62
21:52:43|30194.85
21:52:44|30194.84
21:52:45|30195.2
21:52:46|30195.02
21:52:47|30194.23
21:52:48|30194.23
21:52:49|30195.77
21:52:50|30195.
21:52:51|30194.94
21:52:52|30194.9
21:52:53|30197.29
21:52:54|30196.51
21:52:55|30197.06
21:52:56|30196.32
21:52:57|30199.99
21:52:58|30198.5
21:52:59|30198.93
21:53:00|30199.23
21:53:01|30201.94
21:53:02|30202.
21:53:03|30201.85
21:53:04|30201.28
21:53:05|30202.57
21:53:06|30202.56
21:53:07|30202.94
21:53:08|30203.28
21:53:09|30202.42
21:53:10|30204.
21:53:11|30205.2
21:53:12|30205.2
21:53:13|30205.53
21:53:14|30205.85
21:53:15|30205.81
21:53:16|30205.81
21:53:17|30205.75
21:53:18|30204.93
21:53:19|30205.73
21:53:20|30205.32
21:53:21|30206.7
21:53:22|30206.7
21:53:23|30211.62
21:53:24|30211.47
21:53:25|30210.84
21:53:26|30210.93
21:53:27|30213.02
21:53:28|30214.9
21:53:29|30213.87
21:53:30|30216.02
21:53:31|30217.25
21:53:32|30217.64
21:53:33|30216.5
21:53:34|30217.72
21:53:35|30216.84
21:53:36|30216.83
21:53:37|30216.83
21:53:38|30217.76
21:53:40|30216.97
21:53:40|30216.96
21:53:41|30215.94
21:53:42|30218.26
21:53:44|30217.73
21:53:45|30218.25
21:53:46|30217.67
21:53:47|30217.67
21:53:48|30216.85
21:53:49|30216.99
21:53:50|30217.12
21:53:51|30217.53
21:53:52|30215.89
21:53:53|30215.89
21:53:54|30216.55
21:53:55|30218.1
21:53:56|30217.17
21:53:57|30218.11
21:53:58|30217.46
21:54:00|30217.26
21:54:00|30217.26
21:54:02|30218.36
21:54:03|30217.57
21:54:04|30218.32
21:54:05|30217.27
21:54:05|30217.03
21:54:07|30215.62
21:54:08|30216.84
21:54:09|30216.1
21:54:10|30217.21
21:54:11|30216.23
21:54:11|30217.21
21:54:13|30217.6
21:54:14|30217.09
21:54:14|30217.86
21:54:16|30217.14
21:54:17|30218.2
21:54:18|30217.67
21:54:19|30218.24
21:54:20|30217.81
21:54:21|30217.43
21:54:22|30217.43
21:54:23|30217.9
21:54:24|30218.54
21:54:25|30216.29
21:54:26|30215.86
21:54:28|30215.71
21:54:28|30217.16
21:54:29|30217.26
21:54:30|30217.25
21:54:31|30215.88
21:54:33|30215.92
21:54:33|30215.92
21:54:34|30216.54
21:54:35|30215.94
21:54:37|30215.94
21:54:38|30215.71
21:54:39|30215.71
21:54:40|30215.7
21:54:41|30218.98
21:54:42|30215.7
21:54:43|30216.45
21:54:44|30215.7
21:54:46|30216.07
21:54:47|30219.34
21:54:48|30219.05
21:54:49|30216.44
21:54:49|30217.11
21:54:51|30216.06
21:54:51|30216.53
21:54:53|30216.5
21:54:53|30216.5
21:54:55|30216.49
21:54:55|30216.08
21:54:57|30216.41
21:54:58|30216.08
21:54:58|30217.02
21:54:59|30216.3
21:55:00|30217.04
21:55:01|30215.
21:55:03|30216.66
21:55:04|30214.76
21:55:04|30213.16
21:55:06|30214.58
21:55:06|30214.58
21:55:08|30214.14
21:55:09|30213.09
21:55:10|30213.11
21:55:11|30213.06
21:55:11|30213.09
21:55:13|30213.34
21:55:14|30213.
21:55:14|30212.98
21:55:15|30213.
21:55:16|30213.38
21:55:18|30213.84
21:55:18|30215.73
21:55:20|30214.86
21:55:21|30213.55
21:55:22|30213.56
21:55:22|30213.57
21:55:24|30216.8
21:55:25|30214.1
21:55:25|30214.68
21:55:26|30214.3
21:55:28|30212.97
21:55:29|30213.94
21:55:30|30213.2
21:55:30|30213.2
21:55:31|30213.94
21:55:32|30213.99
21:55:33|30213.39
21:55:35|30214.43
21:55:35|30214.17
21:55:36|30214.64
21:55:38|30214.12
21:55:39|30214.15
21:55:39|30214.63
21:55:41|30213.49
21:55:42|30209.47
21:55:43|30201.53
21:55:44|30197.39
21:55:45|30198.
21:55:47|30196.73
21:55:47|30196.32
21:55:49|30191.64
21:55:49|30189.73
21:55:50|30190.
21:55:51|30189.37
21:55:52|30190.12
21:55:53|30188.54
21:55:54|30188.63
21:55:55|30187.54
21:55:56|30188.14
21:55:58|30187.13
21:55:59|30184.62
21:55:59|30184.62
21:56:01|30184.68
21:56:02|30184.63
21:56:03|30185.54
21:56:04|30183.43
21:56:05|30183.04
21:56:06|30183.42
21:56:07|30182.34
21:56:08|30181.28
21:56:09|30181.84
21:56:10|30180.43
21:56:11|30178.
21:56:12|30180.15
21:56:13|30179.48
21:56:13|30178.38
21:56:15|30179.02
21:56:16|30176.92
21:56:17|30175.19
21:56:19|30171.61
21:56:19|30171.48
21:56:20|30171.04
21:56:21|30170.2
21:56:22|30170.19
21:56:23|30169.96
21:56:24|30166.
21:56:25|30163.17
21:56:26|30162.53
21:56:27|30161.71
21:56:28|30161.26
21:56:29|30159.11
21:56:30|30158.55
21:56:31|30157.13
21:56:32|30158.06
21:56:33|30158.11
21:56:34|30161.94
21:56:35|30165.67
21:56:36|30166.39
21:56:37|30168.07
21:56:38|30166.6
21:56:39|30166.83
21:56:40|30166.63
21:56:42|30168.05
21:56:43|30168.4
21:56:44|30171.65
21:56:45|30172.35
21:56:47|30170.14
21:56:47|30168.19
21:56:49|30170.16
21:56:50|30169.41
21:56:51|30171.04
21:56:52|30171.43
21:56:53|30171.47
21:56:53|30170.96
21:56:55|30171.21
21:56:56|30172.14
21:56:57|30170.47
21:56:58|30170.5
21:56:59|30171.78
21:57:00|30172.08
21:57:01|30170.84
21:57:02|30170.82
21:57:03|30171.29
21:57:04|30170.47
21:57:05|30171.75
21:57:06|30171.36
21:57:07|30170.5
21:57:08|30170.4
21:57:09|30168.53
21:57:10|30169.13
21:57:11|30169.56
21:57:12|30169.23
21:57:13|30169.24
21:57:14|30169.24
21:57:15|30171.32
21:57:16|30169.89
21:57:17|30171.4
21:57:18|30176.76
21:57:20|30175.11
21:57:20|30176.92
21:57:21|30176.92
21:57:22|30177.58
21:57:23|30176.02
21:57:24|30178.07
21:57:25|30178.4
21:57:26|30177.77
21:57:27|30178.74
21:57:28|30178.74
21:57:29|30176.8
21:57:30|30176.93
21:57:31|30176.85
21:57:32|30181.32
21:57:34|30182.42
21:57:34|30182.15
21:57:35|30182.27
21:57:36|30181.34
21:57:38|30181.16
21:57:38|30180.75
21:57:39|30182.4
21:57:40|30182.59
21:57:41|30184.91
21:57:42|30184.37
21:57:43|30181.69
21:57:45|30184.11
21:57:46|30182.63
21:57:47|30185.11
21:57:48|30185.35
21:57:50|30185.84
21:57:50|30185.97
21:57:51|30185.91
21:57:52|30186.78
21:57:53|30188.16
21:57:54|30190.
21:57:55|30190.64
21:57:56|30193.36
21:57:57|30194.06
21:57:58|30190.66
21:58:00|30191.23
21:58:00|30191.75
21:58:02|30191.3
21:58:02|30190.29
21:58:03|30191.56
21:58:05|30194.51
21:58:06|30194.28
21:58:06|30195.92
21:58:08|30195.43
21:58:09|30196.24
21:58:10|30200.1
21:58:11|30201.55
21:58:11|30200.1
21:58:12|30199.81
21:58:13|30198.
21:58:15|30200.15
21:58:15|30199.86
21:58:17|30199.86
21:58:18|30199.93
21:58:19|30199.4
21:58:19|30200.92
21:58:20|30201.46
21:58:22|30201.56
21:58:22|30201.57
21:58:23|30201.98
21:58:25|30201.2
21:58:25|30202.
21:58:26|30202.11
21:58:27|30201.32
21:58:28|30202.46
21:58:30|30202.54
21:58:31|30201.56
21:58:32|30201.23
21:58:32|30198.01
21:58:34|30194.32
21:58:35|30192.08
21:58:36|30187.68
21:58:36|30188.65
21:58:38|30186.05
21:58:39|30187.83
21:58:39|30187.84
21:58:41|30187.2
21:58:42|30187.46
21:58:43|30189.54
21:58:44|30189.22
21:58:45|30190.38
21:58:47|30187.73
21:58:47|30185.94
21:58:48|30185.94
21:58:49|30186.05
21:58:50|30186.41
21:58:51|30187.41
21:58:52|30191.82
21:58:53|30192.
21:58:54|30191.99
21:58:55|30195.38
21:58:56|30194.76
21:58:57|30194.26
21:58:58|30193.28
21:58:59|30193.77
21:59:00|30193.42
21:59:01|30195.57
21:59:02|30194.02
21:59:03|30194.98
21:59:04|30193.35
21:59:05|30192.52
21:59:06|30194.32
21:59:07|30195.99
21:59:08|30195.68
21:59:09|30194.28
21:59:11|30195.68
21:59:11|30195.99
21:59:12|30196.94
21:59:14|30195.83
21:59:15|30196.03
21:59:16|30196.
21:59:17|30196.99
21:59:18|30197.28
21:59:19|30199.49
21:59:20|30196.
21:59:21|30197.6
21:59:22|30195.76
21:59:23|30195.76
21:59:24|30196.97
21:59:25|30196.97
21:59:26|30197.19
21:59:27|30197.44
21:59:28|30200.91
21:59:29|30198.59
21:59:30|30199.09
21:59:31|30198.23
21:59:32|30199.38
21:59:33|30198.91
21:59:34|30197.69
21:59:35|30197.31
21:59:36|30198.47
21:59:37|30199.96
21:59:38|30198.7
21:59:39|30200.04
21:59:40|30199.06
21:59:41|30200.08
21:59:42|30200.29
21:59:43|30198.2
21:59:44|30197.34
21:59:45|30196.76
21:59:47|30195.51
21:59:47|30195.03
21:59:48|30193.2
21:59:49|30192.72
21:59:50|30192.71
21:59:51|30192.33
21:59:52|30186.59
21:59:53|30186.3
21:59:54|30187.09
21:59:55|30187.45
21:59:56|30187.46
21:59:58|30185.97
21:59:58|30185.45
21:59:59|30186.38
22:00:01|30186.61
22:00:02|30186.7
22:00:03|30186.13
22:00:04|30186.43
22:00:05|30184.98
22:00:06|30183.62
22:00:07|30185.
22:00:08|30177.84
22:00:09|30180.35
22:00:10|30181.28
22:00:11|30181.
22:00:12|30179.2
22:00:12|30178.74
22:00:14|30179.15
22:00:15|30177.3
22:00:16|30178.61
22:00:16|30171.12
22:00:18|30169.74
22:00:19|30172.
22:00:20|30169.96
22:00:21|30171.88
22:00:22|30171.48
22:00:23|30169.98
22:00:24|30169.96
22:00:24|30162.01
22:00:26|30163.16
22:00:26|30159.46
22:00:27|30156.85
22:00:29|30153.32
22:00:30|30154.52
22:00:30|30153.44
22:00:32|30146.27
22:00:33|30142.1
22:00:34|30142.97
22:00:35|30136.
22:00:36|30134.42
22:00:37|30138.84
22:00:38|30138.78
22:00:39|30155.91
22:00:39|30149.61
22:00:41|30151.95
22:00:42|30144.25
22:00:42|30148.44
22:00:44|30145.98
22:00:45|30150.32
22:00:46|30153.75
22:00:48|30149.19
22:00:48|30147.55
22:00:49|30148.
22:00:50|30148.99
22:00:51|30144.74
22:00:52|30143.62
22:00:53|30139.3
22:00:54|30138.
22:00:55|30140.64
22:00:56|30141.32
22:00:57|30142.08
22:00:58|30143.44
22:00:59|30145.27
22:01:00|30148.49
22:01:01|30151.51
22:01:02|30151.01
22:01:04|30148.69
22:01:04|30146.05
22:01:06|30148.87
22:01:07|30152.98
22:01:08|30153.07
22:01:08|30153.56
22:01:09|30154.21
22:01:11|30153.63
22:01:11|30152.
22:01:12|30151.92
22:01:14|30152.2
22:01:14|30153.98
22:01:16|30154.23
22:01:16|30153.66
22:01:17|30153.57
22:01:18|30153.22
22:01:20|30156.28
22:01:20|30155.64
22:01:21|30159.99
22:01:23|30159.41
22:01:24|30162.64
22:01:25|30160.37
22:01:25|30163.01
22:01:27|30165.99
22:01:28|30165.99
22:01:28|30165.98
22:01:30|30164.34
22:01:30|30166.02
22:01:31|30167.12
22:01:32|30166.34
22:01:33|30167.83
22:01:34|30166.45
22:01:36|30166.46
22:01:36|30168.1
22:01:38|30169.39
22:01:38|30166.66
22:01:39|30169.66
22:01:40|30171.91
22:01:42|30169.99
22:01:43|30175.96
22:01:44|30175.12
22:01:44|30178.99
22:01:46|30179.91
22:01:47|30178.9
22:01:48|30179.33
22:01:49|30178.06
22:01:50|30179.09
22:01:51|30181.28
22:01:52|30179.48
22:01:52|30179.25
22:01:54|30180.
22:01:55|30179.75
22:01:56|30178.22
22:01:57|30177.99
22:01:58|30183.34
22:01:59|30182.83
22:02:01|30178.93
22:02:01|30178.74
22:02:02|30176.31
22:02:03|30177.73
22:02:04|30181.92
22:02:05|30181.22
22:02:06|30183.4
22:02:07|30185.64
22:02:08|30186.54
22:02:09|30189.51
22:02:10|30191.61
22:02:11|30188.99
22:02:12|30189.23
22:02:13|30189.81
22:02:14|30190.48
22:02:16|30192.3
22:02:16|30192.32
22:02:17|30192.19
22:02:19|30193.16
22:02:20|30180.62
22:02:21|30170.14
22:02:21|30170.51
22:02:22|30173.94
22:02:23|30176.56
22:02:24|30177.17
22:02:25|30172.5
22:02:27|30177.85
22:02:27|30174.01
22:02:28|30172.29
22:02:30|30179.14
22:02:31|30178.58
22:02:32|30181.81
22:02:32|30180.31
22:02:33|30180.81
22:02:34|30187.49
22:02:35|30182.36
22:02:37|30179.67
22:02:37|30184.26
22:02:39|30184.
22:02:39|30181.58
22:02:40|30181.17
22:02:42|30182.64
22:02:43|30184.9
22:02:43|30184.02
22:02:45|30184.83
22:02:46|30182.48
22:02:46|30175.33
22:02:48|30171.37
22:02:49|30172.91
22:02:50|30172.91
22:02:51|30172.87
22:02:52|30172.39
22:02:53|30170.
22:02:54|30174.93
22:02:55|30172.82
22:02:56|30172.18
22:02:57|30175.81
22:02:58|30174.22
22:02:59|30173.08
22:03:00|30174.97
22:03:01|30173.76
22:03:03|30175.79
22:03:03|30173.84
22:03:04|30172.43
22:03:05|30172.41
22:03:06|30172.37
22:03:07|30176.01
22:03:08|30177.17
22:03:09|30174.61
22:03:10|30173.4
22:03:11|30168.51
22:03:12|30166.2
22:03:14|30165.46
22:03:15|30164.
22:03:16|30162.22
22:03:16|30163.48
22:03:18|30164.23
22:03:18|30161.14
22:03:20|30151.99
22:03:20|30151.35
22:03:22|30161.5
22:03:23|30159.24
22:03:24|30160.54
22:03:25|30157.32
22:03:26|30157.01
22:03:27|30158.16
22:03:28|30158.03
22:03:29|30156.68
22:03:30|30156.2
22:03:30|30160.03
22:03:32|30156.24
22:03:33|30152.47
22:03:34|30148.2
22:03:35|30151.17
22:03:36|30153.
22:03:36|30153.13
22:03:38|30153.96
22:03:39|30156.16
22:03:40|30156.63
22:03:41|30158.32
22:03:42|30158.57
22:03:43|30160.94
22:03:44|30160.01
22:03:45|30161.18
22:03:46|30160.94
22:03:47|30162.14
22:03:48|30157.02
22:03:49|30157.04
22:03:50|30157.4
22:03:51|30159.82
22:03:52|30158.97
22:03:53|30158.63
22:03:54|30157.66
22:03:55|30160.
22:03:56|30159.4
22:03:57|30160.21
22:03:58|30160.24
22:03:59|30160.24
22:04:00|30160.38
22:04:01|30161.45
22:04:02|30160.22
22:04:04|30158.29
22:04:04|30162.17
22:04:06|30162.17
22:04:06|30161.9
22:04:07|30161.04
22:04:08|30162.98
22:04:09|30161.54
22:04:10|30161.27
22:04:11|30160.98
22:04:12|30162.41
22:04:13|30160.98
22:04:14|30161.81
22:04:15|30161.34
22:04:16|30162.11
22:04:17|30162.52
22:04:18|30163.92
22:04:20|30161.67
22:04:20|30161.67
22:04:21|30161.25
22:04:22|30161.25
22:04:23|30161.25
22:04:24|30161.25
22:04:25|30161.13
22:04:26|30163.42
22:04:27|30160.68
22:04:28|30160.05
22:04:29|30161.75
22:04:30|30161.81
22:04:31|30160.13
22:04:32|30160.04
22:04:34|30160.62
22:04:34|30161.15
22:04:35|30162.
22:04:36|30163.99
22:04:37|30162.42
22:04:39|30162.01
22:04:39|30162.01
22:04:40|30162.
22:04:41|30162.67
22:04:43|30167.33
22:04:44|30164.5
22:04:44|30164.
22:04:45|30165.38
22:04:46|30165.1
22:04:47|30167.18
22:04:48|30163.02
22:04:50|30163.91
22:04:51|30163.36
22:04:52|30163.9
22:04:54|30165.17
22:04:54|30165.75
22:04:55|30165.84
22:04:56|30165.1
22:04:57|30166.15
22:04:58|30167.44
22:04:59|30165.82
22:05:00|30165.69
22:05:01|30165.72
22:05:02|30164.37
22:05:04|30165.82
22:05:05|30164.63
22:05:06|30165.43
22:05:07|30160.1
22:05:08|30160.05
22:05:09|30157.53
22:05:10|30152.19
22:05:11|30154.58
22:05:12|30152.78
22:05:12|30153.87
22:05:14|30153.05
22:05:15|30153.05
22:05:16|30152.
22:05:17|30152.
22:05:18|30153.99
22:05:19|30153.39
22:05:20|30152.82
22:05:21|30151.99
22:05:22|30150.69
22:05:23|30152.64
22:05:24|30150.68
22:05:25|30151.02
22:05:26|30152.
22:05:27|30153.88
22:05:28|30152.47
22:05:29|30152.47
22:05:30|30153.52
22:05:31|30153.99
22:05:32|30153.63
22:05:33|30152.78
22:05:34|30152.78
22:05:35|30152.78
22:05:36|30155.85
22:05:37|30154.67
22:05:38|30154.16
22:05:39|30152.9
22:05:40|30152.64
22:05:41|30156.2
22:05:42|30154.49
22:05:43|30154.49
22:05:44|30155.66
22:05:45|30155.66
22:05:46|30159.84
22:05:47|30161.27
22:05:48|30160.81
22:05:49|30160.02
22:05:50|30165.25
22:05:52|30162.97
22:05:52|30164.45
22:05:53|30164.
22:05:55|30165.5
22:05:55|30165.89
22:05:56|30164.7
22:05:58|30164.52
22:05:59|30164.42
22:06:00|30164.26
22:06:01|30161.41
22:06:02|30162.54
22:06:03|30160.99
22:06:04|30160.89
22:06:05|30165.47
22:06:06|30162.33
22:06:07|30163.54
22:06:08|30164.37
22:06:09|30164.37
22:06:10|30160.68
22:06:11|30161.26
22:06:12|30161.26
22:06:13|30162.
22:06:14|30162.
22:06:15|30163.41
22:06:16|30162.15
22:06:17|30162.01
22:06:18|30160.07
22:06:19|30158.62
22:06:20|30157.94
22:06:21|30159.19
22:06:22|30158.16
22:06:23|30156.56
22:06:24|30156.83
22:06:25|30159.22
22:06:26|30159.12
22:06:27|30156.23
22:06:28|30156.43
22:06:29|30149.98
22:06:30|30150.75
22:06:30|30148.16
22:06:32|30144.77
22:06:33|30146.07
22:06:34|30149.97
22:06:35|30147.77
22:06:36|30148.01
22:06:37|30154.02
22:06:38|30152.17
22:06:39|30152.3
22:06:40|30153.09
22:06:41|30153.72
22:06:42|30152.02
22:06:43|30153.99
22:06:44|30156.45
22:06:45|30158.37
22:06:46|30153.97
22:06:47|30155.7
22:06:48|30154.67
22:06:49|30155.83
22:06:50|30155.92
22:06:51|30157.6
22:06:52|30157.77
22:06:53|30156.94
22:06:54|30155.48
22:06:55|30154.2
22:06:56|30155.16
22:06:58|30156.95
22:06:58|30158.
22:06:59|30159.45
22:07:01|30155.69
22:07:01|30155.57
22:07:03|30155.6
22:07:04|30153.66
22:07:05|30153.76
22:07:06|30156.91
22:07:07|30157.86
22:07:08|30149.98
22:07:09|30149.76
22:07:10|30149.28
22:07:11|30147.01
22:07:12|30145.77
22:07:13|30148.07
22:07:14|30147.83
22:07:15|30147.83
22:07:16|30149.32
22:07:17|30149.32
22:07:18|30148.4
22:07:19|30148.4
22:07:20|30150.47
22:07:21|30150.49
22:07:22|30149.71
22:07:23|30149.71
22:07:24|30152.
22:07:25|30155.98
22:07:26|30156.7
22:07:27|30157.23
22:07:28|30159.9
22:07:29|30158.52
22:07:30|30159.1
22:07:31|30160.
22:07:32|30158.94
22:07:33|30159.45
22:07:34|30159.26
22:07:35|30159.65
22:07:36|30158.78
22:07:37|30160.87
22:07:38|30159.02
22:07:39|30163.53
22:07:40|30163.69
22:07:42|30164.96
22:07:42|30164.73
22:07:43|30162.6
22:07:44|30162.62
22:07:46|30162.63
22:07:46|30162.01
22:07:47|30163.38
22:07:48|30161.77
22:07:49|30161.23
22:07:50|30162.32
22:07:51|30165.85
22:07:53|30163.95
22:07:54|30163.88
22:07:55|30164.31
22:07:56|30165.32
22:07:57|30164.17
22:07:57|30163.88
22:07:59|30164.96
22:08:00|30165.32
22:08:01|30163.94
22:08:02|30164.25
22:08:03|30163.88
22:08:04|30160.63
22:08:05|30158.41
22:08:06|30157.93
22:08:07|30159.94
22:08:08|30159.07
22:08:09|30161.89
22:08:10|30161.89
22:08:11|30161.28
22:08:12|30161.28
22:08:13|30161.28
22:08:14|30158.38
22:08:15|30159.66
22:08:16|30159.64
22:08:17|30161.43
22:08:18|30162.59
22:08:19|30160.72
22:08:20|30160.77
22:08:21|30159.5
22:08:22|30159.28
22:08:23|30159.27
22:08:24|30158.32
22:08:25|30159.11
22:08:26|30158.77
22:08:27|30159.71
22:08:28|30161.57
22:08:29|30159.23
22:08:30|30160.09
22:08:31|30158.69
22:08:32|30159.3
22:08:33|30161.37
22:08:34|30160.72
22:08:35|30162.
22:08:36|30160.85
22:08:37|30160.85
22:08:38|30161.
22:08:39|30161.
22:08:40|30162.
22:08:41|30173.6
22:08:42|30172.26
22:08:43|30172.29
22:08:44|30173.16
22:08:45|30175.22
22:08:46|30176.23
22:08:47|30175.83
22:08:48|30173.86
22:08:49|30172.88
22:08:50|30180.38
22:08:51|30179.02
22:08:52|30181.95
22:08:53|30178.34
22:08:54|30179.34
22:08:56|30179.45
22:08:56|30180.71
22:08:57|30179.1
22:08:58|30178.03
22:09:00|30178.
22:09:01|30174.83
22:09:02|30175.07
22:09:03|30176.02
22:09:04|30176.16
22:09:05|30176.91
22:09:06|30177.84
22:09:07|30177.44
22:09:08|30177.44
22:09:09|30175.53
22:09:10|30170.01
22:09:11|30172.
22:09:12|30170.79
22:09:13|30170.03
22:09:13|30172.14
22:09:15|30172.11
22:09:16|30172.45
22:09:17|30172.45
22:09:18|30170.68
22:09:19|30171.2
22:09:20|30170.82
22:09:21|30171.82
22:09:22|30172.84
22:09:23|30172.19
22:09:24|30174.23
22:09:25|30172.11
22:09:26|30172.12
22:09:26|30170.91
22:09:28|30165.16
22:09:29|30163.96
22:09:30|30162.44
22:09:31|30163.96
22:09:32|30164.26
22:09:33|30164.82
22:09:34|30166.43
22:09:35|30164.24
22:09:36|30164.69
22:09:36|30166.99
22:09:38|30162.
22:09:39|30164.
22:09:40|30162.65
22:09:41|30162.65
22:09:42|30163.92
22:09:43|30164.16
22:09:44|30163.35
22:09:45|30165.6
22:09:46|30167.5
22:09:46|30165.61
22:09:47|30166.89
22:09:49|30167.4
22:09:49|30167.4
22:09:50|30166.24
22:09:52|30166.03
22:09:53|30167.32
22:09:53|30167.11
22:09:55|30167.11
22:09:56|30164.37
22:09:57|30163.28
22:09:58|30162.28
22:09:59|30157.49
22:10:00|30159.57
22:10:01|30159.51
22:10:02|30160.08
22:10:03|30163.21
22:10:04|30163.88
22:10:05|30164.44
22:10:06|30162.47
22:10:07|30165.17
22:10:09|30163.64
22:10:09|30161.49
22:10:10|30162.42
22:10:11|30163.73
22:10:12|30163.73
22:10:13|30163.92
22:10:14|30162.28
22:10:16|30162.2
22:10:16|30162.2
22:10:17|30162.2
22:10:18|30164.71
22:10:19|30163.58
22:10:21|30162.76
22:10:21|30162.36
22:10:23|30163.83
22:10:24|30162.01
22:10:25|30163.26
22:10:26|30164.59
22:10:27|30163.18
22:10:28|30164.57
22:10:29|30163.29
22:10:30|30164.31
22:10:31|30164.55
22:10:32|30161.09
22:10:33|30159.55
22:10:34|30159.55
22:10:35|30160.84
22:10:36|30164.9
22:10:37|30163.25
22:10:38|30160.17
22:10:39|30160.11
22:10:41|30161.36
22:10:41|30157.46
22:10:42|30157.86
22:10:44|30160.77
22:10:44|30159.4
22:10:45|30159.67
22:10:46|30159.84
22:10:47|30160.13
22:10:48|30158.53
22:10:49|30160.13
22:10:50|30158.86
22:10:52|30160.32
22:10:53|30160.32
22:10:54|30160.5
22:10:55|30160.33
22:10:56|30160.33
22:10:57|30160.34
22:10:58|30160.34
22:10:59|30160.26
22:11:00|30161.28
22:11:01|30160.58
22:11:02|30162.04
22:11:03|30159.73
22:11:04|30159.73
22:11:06|30160.89
22:11:06|30161.
22:11:07|30163.19
22:11:08|30162.01
22:11:09|30162.55
22:11:10|30162.
22:11:11|30163.18
22:11:12|30163.18
22:11:14|30166.02
22:11:15|30164.18
22:11:15|30164.18
22:11:16|30163.9
22:11:17|30163.09
22:11:18|30164.82
22:11:19|30161.96
22:11:20|30156.76
22:11:22|30163.
22:11:23|30161.57
22:11:23|30161.57
22:11:25|30160.98
22:11:26|30159.3
22:11:26|30159.68
22:11:28|30160.34
22:11:29|30159.07
22:11:30|30158.48
22:11:31|30159.74
22:11:31|30163.99
22:11:32|30161.
22:11:34|30160.
22:11:35|30162.92
22:11:36|30161.37
22:11:36|30161.03
22:11:38|30161.
22:11:39|30161.
22:11:40|30159.83
22:11:41|30159.74
22:11:42|30159.74
22:11:43|30160.17
22:11:44|30160.25
22:11:45|30160.25
22:11:46|30160.88
22:11:47|30160.
22:11:48|30160.28
22:11:49|30161.48
22:11:50|30161.46
22:11:51|30155.89
22:11:52|30157.72
22:11:53|30157.33
22:11:54|30157.62
22:11:55|30159.99
22:11:56|30157.48
22:11:57|30162.68
22:11:58|30161.5
22:11:59|30161.57
22:12:00|30164.81
22:12:02|30166.56
22:12:02|30164.78
22:12:03|30163.95
22:12:04|30164.37
22:12:05|30163.04
22:12:06|30163.98
22:12:07|30167.3
22:12:08|30165.21
22:12:09|30168.51
22:12:10|30167.33
22:12:11|30166.09
22:12:12|30166.09
22:12:13|30167.92
22:12:14|30170.73
22:12:16|30172.
22:12:17|30173.01
22:12:18|30171.49
22:12:19|30173.31
22:12:20|30173.31
22:12:21|30173.66
22:12:21|30173.65
22:12:22|30171.63
22:12:24|30175.59
22:12:24|30174.73
22:12:25|30176.16
22:12:26|30173.54
22:12:27|30174.72
22:12:29|30172.83
22:12:30|30172.83
22:12:31|30174.27
22:12:32|30171.93
22:12:33|30170.03
22:12:34|30171.42
22:12:35|30170.45
22:12:36|30172.18
22:12:38|30172.17
22:12:38|30174.
22:12:39|30173.51
22:12:40|30172.8
22:12:41|30172.79
22:12:42|30175.26
22:12:43|30174.33
22:12:44|30176.58
22:12:45|30175.21
22:12:46|30174.63
22:12:47|30176.5
22:12:48|30174.63
22:12:49|30176.11
22:12:50|30176.21
22:12:52|30175.21
22:12:52|30174.45
22:12:53|30174.43
22:12:54|30172.61
22:12:55|30174.
22:12:56|30174.7
22:12:57|30173.33
22:12:58|30173.33
22:12:59|30175.51
22:13:01|30177.82
22:13:02|30177.05
22:13:03|30180.46
22:13:04|30181.92
22:13:05|30178.16
22:13:06|30178.39
22:13:07|30181.01
22:13:08|30181.
22:13:09|30181.01
22:13:09|30181.59
22:13:10|30181.99
22:13:12|30181.95
22:13:13|30182.2
22:13:14|30182.99
22:13:15|30181.26
22:13:16|30181.29
22:13:17|30181.29
22:13:18|30179.65
22:13:19|30176.1
22:13:20|30174.77
22:13:21|30175.38
22:13:22|30179.92
22:13:23|30181.41
22:13:25|30180.62
22:13:25|30181.13
22:13:27|30181.01
22:13:27|30182.25
22:13:28|30181.73
22:13:29|30180.77
22:13:30|30180.72
22:13:31|30180.19
22:13:32|30181.7
22:13:33|30180.36
22:13:34|30178.59
22:13:36|30181.02
22:13:37|30180.89
22:13:37|30179.52
22:13:39|30178.04
22:13:40|30180.59
22:13:40|30180.59
22:13:41|30180.29
22:13:42|30180.29
22:13:44|30180.24
22:13:45|30180.
22:13:45|30181.24
22:13:47|30181.07
22:13:47|30195.83
22:13:48|30195.33
22:13:50|30194.
22:13:50|30192.97
22:13:52|30191.32
22:13:53|30194.91
22:13:53|30196.22
22:13:55|30196.04
22:13:56|30197.35
22:13:56|30198.03
22:13:58|30194.76
22:13:58|30196.
22:13:59|30195.11
22:14:00|30196.39
22:14:02|30198.84
22:14:02|30200.75
22:14:04|30197.03
22:14:05|30198.15
22:14:06|30199.65
22:14:07|30199.56
22:14:07|30201.58
22:14:09|30201.65
22:14:10|30202.97
22:14:11|30202.04
22:14:12|30199.54
22:14:13|30205.74
22:14:14|30201.01
22:14:14|30201.46
22:14:15|30202.02
22:14:17|30202.
22:14:18|30205.57
22:14:20|30204.34
22:14:20|30205.82
22:14:21|30204.55
22:14:23|30206.77
22:14:23|30206.32
22:14:24|30204.62
22:14:26|30204.62
22:14:27|30204.55
22:14:27|30204.06
22:14:28|30204.47
22:14:30|30206.14
22:14:31|30204.62
22:14:32|30204.44
22:14:33|30204.09
22:14:33|30203.42
22:14:35|30204.71
22:14:36|30205.72
22:14:37|30204.71
22:14:38|30206.2
22:14:38|30207.55
22:14:40|30206.07
22:14:41|30204.05
22:14:42|30199.22
22:14:42|30199.39
22:14:44|30199.59
22:14:45|30200.94
22:14:45|30202.24
22:14:47|30202.84
22:14:48|30201.53
22:14:49|30199.88
22:14:50|30199.88
22:14:51|30200.79
22:14:52|30199.68
22:14:53|30197.56
22:14:54|30198.49
22:14:55|30199.53
22:14:56|30199.18
22:14:57|30199.62
22:14:58|30197.85
22:14:59|30199.56
22:15:00|30197.4
22:15:01|30197.47
22:15:02|30198.56
22:15:04|30198.22
22:15:05|30195.78
22:15:05|30197.03
22:15:07|30199.25
22:15:07|30200.53
22:15:09|30199.75
22:15:09|30200.44
22:15:11|30199.63
22:15:12|30200.41
22:15:13|30200.22
22:15:13|30202.
22:15:14|30202.92
22:15:16|30201.07
22:15:16|30202.39
22:15:18|30202.39
22:15:19|30200.93
22:15:20|30200.19
22:15:21|30200.19
22:15:22|30199.98
22:15:24|30199.27
22:15:24|30199.52
22:15:25|30204.
22:15:26|30202.28
22:15:27|30201.2
22:15:28|30201.58
22:15:29|30201.28
22:15:30|30200.76
22:15:31|30198.
22:15:33|30199.51
22:15:33|30199.53
22:15:34|30199.52
22:15:35|30198.18
22:15:36|30197.68
22:15:38|30197.81
22:15:38|30198.38
22:15:40|30200.06
22:15:40|30200.05
22:15:42|30199.48
22:15:43|30198.39
22:15:44|30198.16
22:15:46|30198.16
22:15:46|30198.16
22:15:47|30196.03
22:15:48|30199.01
22:15:49|30197.44
22:15:50|30197.44
22:15:51|30197.72
22:15:52|30198.
22:15:53|30198.82
22:15:54|30202.66
22:15:55|30201.81
22:15:56|30201.51
22:15:57|30200.44
22:15:58|30201.99
22:15:59|30201.99
22:16:00|30200.21
22:16:01|30201.48
22:16:02|30199.93
22:16:03|30199.93
22:16:04|30199.93
22:16:05|30199.93
22:16:06|30200.24
22:16:07|30198.1
22:16:08|30197.26
22:16:09|30198.8
22:16:10|30198.08
22:16:11|30200.69
22:16:12|30200.69
22:16:14|30204.58
22:16:14|30205.41
22:16:16|30204.48
22:16:17|30207.75
22:16:17|30211.13
22:16:18|30214.
22:16:19|30212.15
22:16:21|30210.
22:16:21|30212.3
22:16:23|30209.4
22:16:24|30212.
22:16:24|30209.4
22:16:25|30208.11
22:16:27|30210.42
22:16:28|30210.76
22:16:28|30210.85
22:16:30|30211.53
22:16:30|30208.24
22:16:31|30205.02
22:16:33|30202.83
22:16:34|30202.99
22:16:35|30204.97
22:16:35|30203.25
22:16:37|30203.47
22:16:37|30201.58
22:16:39|30203.82
22:16:39|30203.96
22:16:41|30207.98
22:16:42|30207.1
22:16:42|30211.52
22:16:44|30210.9
22:16:45|30211.86
22:16:47|30211.24
22:16:48|30207.14
22:16:48|30207.14
22:16:50|30208.28
22:16:51|30208.11
22:16:52|30207.37
22:16:53|30209.16
22:16:54|30210.92
22:16:55|30210.92
22:16:56|30209.69
22:16:57|30211.17
22:16:58|30211.17
22:16:59|30211.94
22:17:00|30211.36
22:17:01|30209.81
22:17:02|30209.97
22:17:03|30208.07
22:17:04|30205.1
22:17:05|30207.08
22:17:06|30207.07
22:17:07|30207.1
22:17:09|30207.98
22:17:09|30206.76
22:17:10|30207.29
22:17:11|30208.09
22:17:12|30209.95
22:17:13|30206.36
22:17:14|30208.97
22:17:15|30208.2
22:17:16|30207.64
22:17:17|30212.52
22:17:18|30214.42
22:17:19|30214.47
22:17:20|30214.73
22:17:21|30214.73
22:17:22|30215.79
22:17:23|30214.28
22:17:24|30212.39
22:17:25|30212.4
22:17:26|30212.99
22:17:27|30212.99
22:17:28|30212.98
22:17:29|30210.86
22:17:30|30211.53
22:17:31|30211.11
22:17:32|30211.11
22:17:33|30211.11
22:17:34|30211.96
22:17:35|30210.12
22:17:36|30210.12
22:17:37|30211.51
22:17:38|30211.28
22:17:39|30211.28
22:17:40|30212.
22:17:41|30212.21
22:17:42|30212.21
22:17:43|30212.21
22:17:44|30212.19
22:17:45|30211.07
22:17:46|30211.1
22:17:48|30212.55
22:17:49|30211.06
22:17:50|30211.55
22:17:51|30211.55
22:17:53|30211.65
22:17:53|30212.09
22:17:55|30212.14
22:17:56|30212.14
22:17:56|30211.42
22:17:58|30212.38
22:17:59|30211.53
22:17:59|30211.53
22:18:01|30203.18
22:18:01|30205.96
22:18:03|30206.63
22:18:04|30206.63
22:18:05|30206.15
22:18:06|30207.13
22:18:07|30206.06
22:18:08|30206.6
22:18:09|30206.05
22:18:10|30206.9
22:18:11|30206.2
22:18:12|30205.78
22:18:13|30204.75
22:18:14|30205.98
22:18:15|30204.86
22:18:16|30204.85
22:18:17|30206.09
22:18:18|30206.6
22:18:19|30205.48
22:18:20|30206.6
22:18:21|30205.67
22:18:22|30207.71
22:18:23|30205.87
22:18:24|30207.06
22:18:25|30207.06
22:18:26|30207.06
22:18:27|30206.93
22:18:28|30207.32
22:18:29|30207.32
22:18:30|30206.67
22:18:31|30207.44
22:18:32|30210.85
22:18:33|30212.87
22:18:34|30212.74
22:18:35|30212.75
22:18:36|30214.26
22:18:37|30218.29
22:18:38|30217.02
22:18:39|30218.63
22:18:40|30218.
22:18:41|30217.69
22:18:42|30217.63
22:18:43|30218.04
22:18:45|30223.13
22:18:46|30219.33
22:18:47|30219.47
22:18:47|30220.82
22:18:49|30220.28
22:18:50|30220.51
22:18:51|30221.05
22:18:53|30221.95
22:18:53|30221.38
22:18:55|30222.82
22:18:55|30222.84
22:18:57|30222.01
22:18:58|30223.96
22:18:59|30220.89
22:19:00|30222.28
22:19:01|30219.99
22:19:02|30219.75
22:19:03|30219.63
22:19:04|30220.97
22:19:05|30218.14
22:19:06|30219.74
22:19:07|30218.65
22:19:08|30219.79
22:19:09|30220.68
22:19:10|30220.16
22:19:11|30221.99
22:19:12|30224.18
22:19:13|30223.79
22:19:14|30223.58
22:19:16|30226.84
22:19:16|30224.5
22:19:17|30225.53
22:19:19|30224.03
22:19:19|30222.
22:19:20|30223.
22:19:21|30223.86
22:19:22|30222.25
22:19:23|30224.93
22:19:24|30224.88
22:19:25|30223.75
22:19:26|30219.98
22:19:27|30216.81
22:19:28|30216.91
22:19:29|30216.69
22:19:30|30217.13
22:19:31|30217.14
22:19:32|30218.07
22:19:33|30218.04
22:19:34|30218.89
22:19:35|30218.35
22:19:36|30219.04
22:19:37|30218.4
22:19:38|30218.45
22:19:39|30219.73
22:19:40|30221.28
22:19:41|30220.72
22:19:42|30217.14
22:19:43|30216.58
22:19:44|30213.42
22:19:46|30214.41
22:19:47|30214.13
22:19:47|30212.3
22:19:49|30211.87
22:19:50|30211.93
22:19:51|30210.84
22:19:53|30210.75
22:19:53|30211.04
22:19:54|30209.55
22:19:55|30212.62
22:19:56|30210.1
22:19:57|30211.35
22:19:58|30213.14
22:19:59|30211.92
22:20:00|30213.07
22:20:01|30212.08
22:20:02|30212.67
22:20:04|30210.75
22:20:04|30208.2
22:20:05|30206.18
22:20:06|30207.82
22:20:07|30207.99
22:20:08|30207.99
22:20:09|30204.38
22:20:10|30208.2
22:20:11|30205.1
22:20:12|30205.1
22:20:13|30206.58
22:20:14|30206.02
22:20:15|30205.99
22:20:16|30205.72
22:20:17|30206.62
22:20:18|30205.88
22:20:19|30206.37
22:20:20|30206.33
22:20:21|30206.33
22:20:22|30206.39
22:20:23|30204.88
22:20:24|30204.87
22:20:25|30205.6
22:20:26|30205.83
22:20:27|30203.9
22:20:28|30205.23
22:20:29|30204.57
22:20:30|30203.
22:20:31|30205.75
22:20:32|30205.67
22:20:33|30205.76
22:20:34|30206.56
22:20:36|30205.68
22:20:36|30205.68
22:20:37|30206.56
22:20:38|30206.56
22:20:40|30205.8
22:20:40|30204.02
22:20:41|30204.97
22:20:43|30204.83
22:20:43|30203.6
22:20:44|30204.59
22:20:45|30204.68
22:20:46|30204.22
22:20:48|30204.32
22:20:49|30204.68
22:20:50|30204.86
22:20:51|30206.57
22:20:52|30205.03
22:20:54|30209.06
22:20:54|30209.06
22:20:55|30208.47
22:20:57|30209.04
22:20:58|30208.22
22:20:59|30209.27
22:20:59|30207.42
22:21:01|30208.31
22:21:01|30209.67
22:21:02|30207.68
22:21:04|30205.02
22:21:05|30202.15
22:21:06|30205.98
22:21:07|30205.99
22:21:08|30204.93
22:21:09|30205.53
22:21:10|30204.16
22:21:11|30205.01
22:21:12|30209.58
22:21:13|30205.69
22:21:14|30206.8
22:21:15|30204.93
22:21:16|30206.17
22:21:17|30205.98
22:21:18|30205.71
22:21:19|30204.97
22:21:20|30205.81
22:21:21|30204.69
22:21:22|30205.6
22:21:23|30205.6
22:21:24|30204.93
22:21:25|30206.76
22:21:26|30206.24
22:21:27|30204.97
22:21:28|30205.1
22:21:29|30205.1
22:21:30|30208.16
22:21:31|30206.77
22:21:32|30205.61
22:21:33|30206.54
22:21:34|30206.64
22:21:35|30206.3
22:21:36|30206.3
22:21:37|30205.9
22:21:38|30204.32
22:21:39|30206.44
22:21:40|30206.48
22:21:41|30206.48
22:21:42|30206.48
22:21:43|30205.36
22:21:44|30207.51
22:21:45|30207.76
22:21:46|30206.02
22:21:47|30206.81
22:21:48|30205.4
22:21:49|30205.5
22:21:50|30205.81
22:21:51|30206.27
22:21:52|30206.27
22:21:54|30204.46
22:21:55|30203.32
22:21:55|30202.13
22:21:56|30204.11
22:21:58|30204.1
22:21:59|30204.1
22:21:59|30204.43
22:22:01|30205.17
22:22:02|30204.88
22:22:04|30208.88
22:22:05|30204.78
22:22:06|30205.55
22:22:06|30207.02
22:22:08|30206.02
22:22:08|30206.57
22:22:10|30206.07
22:22:11|30206.51
22:22:12|30210.06
22:22:13|30210.93
22:22:14|30211.4
22:22:15|30210.28
22:22:16|30210.45
22:22:16|30211.71
22:22:18|30211.71
22:22:19|30210.8
22:22:20|30209.92
22:22:21|30213.25
22:22:22|30212.69
22:22:23|30212.18
22:22:24|30212.46
22:22:25|30211.57
22:22:25|30211.95
22:22:27|30211.58
22:22:28|30211.43
22:22:29|30209.93
22:22:30|30210.05
22:22:31|30210.37
22:22:32|30210.53
22:22:33|30210.53
22:22:34|30210.51
22:22:35|30209.73
22:22:36|30209.73
22:22:37|30208.41
22:22:38|30208.41
22:22:39|30208.69
22:22:40|30210.5
22:22:41|30210.48
22:22:42|30211.45
22:22:43|30212.44
22:22:44|30212.74
22:22:45|30216.76
22:22:46|30214.79
22:22:47|30214.79
22:22:48|30213.64
22:22:49|30213.27
22:22:50|30214.23
22:22:51|30214.02
22:22:52|30214.02
22:22:53|30214.02
22:22:54|30212.91
22:22:56|30213.33
22:22:56|30215.33
22:22:57|30216.15
22:22:58|30216.18
22:23:00|30215.15
22:23:00|30216.82
22:23:02|30215.66
22:23:03|30213.55
22:23:03|30213.55
22:23:05|30216.
22:23:06|30216.
22:23:07|30216.
22:23:08|30216.
22:23:09|30214.06
22:23:10|30214.14
22:23:11|30214.51
22:23:12|30214.35
22:23:13|30216.37
22:23:14|30216.03
22:23:15|30214.7
22:23:16|30215.54
22:23:17|30215.2
22:23:18|30215.2
22:23:19|30215.93
22:23:20|30214.62
22:23:21|30214.62
22:23:22|30214.8
22:23:23|30214.81
22:23:24|30214.81
22:23:25|30216.26
22:23:26|30214.91
22:23:27|30214.82
22:23:28|30214.82
22:23:29|30215.18
22:23:30|30213.36
22:23:31|30213.41
22:23:32|30214.8
22:23:33|30212.81
22:23:34|30214.4
22:23:35|30214.41
22:23:36|30214.41
22:23:37|30212.86
22:23:38|30212.04
22:23:39|30213.04
22:23:40|30214.13
22:23:41|30215.37
22:23:42|30215.37
22:23:43|30214.2
22:23:44|30213.91
22:23:45|30213.53
22:23:46|30214.89
22:23:47|30214.91
22:23:48|30215.16
22:23:49|30215.17
22:23:50|30214.91
22:23:51|30215.28
22:23:53|30214.22
22:23:53|30215.16
22:23:55|30212.91
22:23:56|30212.91
22:23:57|30211.01
22:23:57|30212.03
22:23:58|30213.03
22:23:59|30212.58
22:24:01|30214.43
22:24:02|30214.43
22:24:03|30215.42
22:24:04|30214.5
22:24:05|30213.79
22:24:06|30211.79
22:24:07|30212.68
22:24:08|30212.82
22:24:09|30212.83
22:24:10|30212.83
22:24:11|30212.04
22:24:12|30206.96
22:24:13|30203.22
22:24:14|30202.11
22:24:15|30203.69
22:24:16|30206.52
22:24:17|30206.31
22:24:18|30206.
22:24:19|30206.01
22:24:20|30206.76
22:24:21|30208.03
22:24:22|30208.84
22:24:23|30207.34
22:24:24|30208.37
22:24:25|30207.07
22:24:26|30207.08
22:24:27|30208.
22:24:28|30208.
22:24:29|30207.79
22:24:30|30207.77
22:24:31|30206.01
22:24:32|30206.5
22:24:33|30205.89
22:24:34|30205.92
22:24:35|30207.17
22:24:36|30205.08
22:24:37|30204.02
22:24:38|30205.
22:24:39|30207.99
22:24:40|30206.97
22:24:41|30206.97
22:24:42|30208.55
22:24:43|30208.55
22:24:44|30208.26
22:24:45|30207.81
22:24:46|30208.5
22:24:47|30209.
22:24:48|30209.
22:24:49|30208.42
22:24:51|30208.24
22:24:52|30208.23
22:24:52|30208.03
22:24:54|30208.52
22:24:55|30208.67
22:24:57|30209.
22:24:58|30207.25
22:24:59|30207.69
22:24:59|30208.99
22:25:01|30206.72
22:25:02|30206.42
22:25:03|30206.72
22:25:04|30207.98
22:25:05|30207.8
22:25:05|30204.8
22:25:07|30205.4
22:25:08|30204.31
22:25:09|30204.78
22:25:10|30204.53
22:25:11|30205.23
22:25:12|30205.23
22:25:13|30205.23
22:25:13|30204.59
22:25:15|30202.23
22:25:16|30202.23
22:25:16|30203.01
22:25:18|30201.6
22:25:19|30203.01
22:25:20|30203.01
22:25:21|30201.96
22:25:22|30203.01
22:25:22|30204.03
22:25:24|30204.65
22:25:25|30203.06
22:25:25|30203.17
22:25:27|30203.17
22:25:28|30203.41
22:25:29|30205.22
22:25:30|30205.22
22:25:31|30203.25
22:25:32|30203.57
22:25:32|30206.14
22:25:34|30203.76
22:25:35|30203.76
22:25:36|30203.99
22:25:36|30204.71
22:25:37|30203.15
22:25:39|30203.15
22:25:40|30202.42
22:25:41|30200.82
22:25:42|30201.23
22:25:43|30200.44
22:25:43|30204.53
22:25:45|30205.96
22:25:46|30204.51
22:25:47|30204.38
22:25:48|30204.38
22:25:49|30203.31
22:25:50|30202.46
22:25:50|30202.
22:25:52|30202.63
22:25:53|30202.46
22:25:55|30202.98
22:25:55|30204.69
22:25:56|30203.21
22:25:57|30203.21
22:25:58|30203.51
22:25:59|30203.38
22:26:00|30204.51
22:26:01|30204.07
22:26:02|30206.29
22:26:03|30204.2
22:26:05|30205.02
22:26:06|30206.43
22:26:07|30205.58
22:26:07|30204.71
22:26:08|30206.93
22:26:10|30205.71
22:26:11|30207.81
22:26:12|30207.81
22:26:12|30207.71
22:26:13|30207.91
22:26:14|30207.41
22:26:15|30204.45
22:26:17|30204.45
22:26:17|30205.55
22:26:18|30206.
22:26:20|30204.54
22:26:21|30204.75
22:26:21|30203.33
22:26:22|30203.07
22:26:24|30202.05
22:26:25|30202.77
22:26:26|30204.64
22:26:27|30204.
22:26:28|30205.22
22:26:29|30205.22
22:26:30|30204.61
22:26:30|30205.22
22:26:32|30205.42
22:26:33|30206.1
22:26:34|30205.87
22:26:35|30204.6
22:26:35|30204.6
22:26:36|30204.56
22:26:38|30204.52
22:26:39|30204.55
22:26:39|30204.53
22:26:41|30203.89
22:26:42|30204.62
22:26:43|30202.3
22:26:44|30202.77
22:26:44|30204.
22:26:45|30206.47
22:26:47|30204.72
22:26:47|30204.7
22:26:48|30206.
22:26:49|30205.71
22:26:51|30205.71
22:26:52|30204.77
22:26:53|30205.69
22:26:55|30203.42
22:26:56|30202.86
22:26:57|30202.87
22:26:57|30203.3
22:26:59|30203.21
22:27:00|30205.71
22:27:01|30205.7
22:27:02|30206.25
22:27:03|30206.91
22:27:04|30206.25
22:27:05|30206.35
22:27:06|30207.
22:27:07|30206.79
22:27:08|30208.29
22:27:09|30210.61
22:27:10|30211.28
22:27:11|30211.55
22:27:12|30211.65
22:27:13|30209.92
22:27:14|30209.53
22:27:15|30209.23
22:27:16|30209.23
22:27:17|30208.07
22:27:18|30208.47
22:27:19|30209.95
22:27:20|30210.
22:27:21|30208.65
22:27:22|30209.11
22:27:23|30208.05
22:27:24|30208.05
22:27:25|30208.87
22:27:26|30206.94
22:27:27|30205.59
22:27:28|30205.92
22:27:29|30205.34
22:27:30|30204.71
22:27:31|30205.93
22:27:32|30205.93
22:27:34|30205.91
22:27:34|30205.25
22:27:36|30205.63
22:27:37|30205.63
22:27:37|30204.4
22:27:38|30198.47
22:27:39|30196.96
22:27:40|30199.19
22:27:41|30199.
22:27:43|30199.
22:27:44|30199.74
22:27:45|30198.26
22:27:46|30199.74
22:27:46|30199.74
22:27:48|30199.69
22:27:49|30199.3
22:27:49|30198.47
22:27:50|30197.25
22:27:52|30209.6
22:27:52|30208.94
22:27:54|30207.91
22:27:55|30207.9
22:27:56|30207.66
22:27:56|30208.43
22:27:58|30209.98
22:28:00|30208.91
22:28:00|30207.53
22:28:02|30206.02
22:28:02|30207.33
22:28:04|30207.36
22:28:05|30207.36
22:28:06|30207.35
22:28:07|30206.1
22:28:07|30206.09
22:28:09|30206.34
22:28:09|30203.74
22:28:11|30205.67
22:28:12|30202.76
22:28:13|30203.71
22:28:13|30204.39
22:28:15|30203.71
22:28:16|30206.01
22:28:17|30206.01
22:28:18|30204.29
22:28:18|30204.29
22:28:20|30205.74
22:28:21|30204.37
22:28:22|30204.29
22:28:23|30204.29
22:28:24|30203.05
22:28:25|30203.94
22:28:26|30204.15
22:28:27|30203.15
22:28:28|30203.07
22:28:29|30202.65
22:28:30|30202.41
22:28:31|30202.39
22:28:32|30204.15
22:28:33|30203.46
22:28:34|30203.63
22:28:35|30203.37
22:28:36|30203.37
22:28:37|30204.61
22:28:38|30202.75
22:28:40|30203.37
22:28:40|30203.57
22:28:41|30202.25
22:28:42|30202.25
22:28:43|30203.99
22:28:45|30203.99
22:28:46|30204.94
22:28:46|30204.08
22:28:47|30204.75
22:28:48|30204.75
22:28:50|30205.34
22:28:50|30205.34
22:28:51|30205.43
22:28:52|30209.19
22:28:53|30208.05
22:28:55|30208.86
22:28:56|30208.86
22:28:58|30209.23
22:28:59|30206.38
22:29:00|30209.03
22:29:00|30209.04
22:29:01|30209.03
22:29:03|30207.58
22:29:04|30207.48
22:29:05|30208.53
22:29:06|30207.98
22:29:07|30207.95
22:29:08|30207.95
22:29:09|30207.88
22:29:10|30207.6
22:29:10|30207.37
22:29:12|30207.38
22:29:13|30207.38
22:29:14|30208.09
22:29:15|30207.
22:29:16|30204.27
22:29:17|30206.32
22:29:18|30206.44
22:29:19|30205.06
22:29:20|30206.09
22:29:21|30206.44
22:29:22|30205.21
22:29:23|30206.02
22:29:24|30205.57
22:29:25|30207.65
22:29:26|30207.96
22:29:27|30206.75
22:29:28|30207.07
22:29:29|30207.72
22:29:30|30206.75
22:29:31|30207.99
22:29:31|30207.49
22:29:33|30205.58
22:29:34|30207.
22:29:35|30207.99
22:29:36|30206.12
22:29:37|30206.1
22:29:38|30204.63
22:29:39|30205.79
22:29:40|30206.
22:29:41|30206.18
22:29:42|30206.22
22:29:42|30207.05
22:29:44|30206.54
22:29:45|30205.98
22:29:45|30213.35
22:29:47|30211.01
22:29:47|30211.33
22:29:49|30209.22
22:29:50|30210.33
22:29:51|30211.31
22:29:52|30211.31
22:29:53|30211.31
22:29:54|30210.94
22:29:55|30211.25
22:29:56|30211.05
22:29:57|30210.59
22:29:59|30210.27
22:29:59|30210.74
22:30:01|30212.57
22:30:02|30214.
22:30:03|30214.9
22:30:04|30212.29
22:30:04|30212.33
22:30:06|30213.59
22:30:06|30214.55
22:30:07|30216.08
22:30:08|30218.02
22:30:09|30218.84
22:30:11|30220.01
22:30:12|30220.41
22:30:13|30220.87
22:30:14|30221.85
22:30:14|30222.02
22:30:16|30219.76
22:30:17|30221.08
22:30:17|30221.2
22:30:18|30220.37
22:30:19|30216.81
22:30:20|30219.95
22:30:21|30213.7
22:30:22|30213.57
22:30:24|30214.84
22:30:25|30211.45
22:30:26|30210.08
22:30:27|30212.33
22:30:28|30212.55
22:30:29|30213.39
22:30:30|30210.95
22:30:31|30210.58
22:30:32|30211.86
22:30:33|30212.34
22:30:33|30214.33
22:30:34|30214.42
22:30:35|30211.63
22:30:36|30212.49
22:30:38|30213.61
22:30:38|30212.57
22:30:40|30213.57
22:30:41|30211.13
22:30:42|30212.87
22:30:43|30211.77
22:30:44|30212.8
22:30:44|30215.33
22:30:45|30215.36
22:30:47|30215.36
22:30:48|30214.88
22:30:49|30213.28
22:30:50|30214.31
22:30:51|30214.14
22:30:51|30214.32
22:30:52|30214.32
22:30:54|30214.32
22:30:55|30214.33
22:30:56|30214.19
22:30:57|30213.84
22:30:58|30213.79
22:30:59|30213.3
22:31:00|30213.3
22:31:01|30212.39
22:31:02|30214.53
22:31:03|30214.63
22:31:04|30214.73
22:31:05|30216.
22:31:06|30219.18
22:31:07|30221.93
22:31:08|30222.71
22:31:09|30223.92
22:31:10|30224.03
22:31:11|30224.9
22:31:12|30225.46
22:31:13|30224.87
22:31:14|30223.92
22:31:15|30226.81
22:31:16|30228.73
22:31:17|30227.68
22:31:18|30226.14
22:31:19|30226.88
22:31:20|30228.23
22:31:21|30227.66
22:31:22|30225.26
22:31:23|30227.45
22:31:24|30227.44
22:31:25|30226.36
22:31:26|30226.13
22:31:27|30227.18
22:31:28|30226.13
22:31:29|30224.44
22:31:30|30223.64
22:31:31|30226.
22:31:32|30225.59
22:31:33|30227.35
22:31:34|30231.02
22:31:35|30231.19
22:31:36|30231.57
22:31:37|30234.06
22:31:38|30232.73
22:31:39|30232.2
22:31:40|30233.48
22:31:41|30232.43
22:31:42|30234.06
22:31:43|30235.
22:31:44|30235.96
22:31:45|30234.42
22:31:46|30234.42
22:31:47|30236.18
22:31:48|30236.02
22:31:49|30242.86
22:31:50|30239.09
22:31:51|30240.6
22:31:52|30242.86
22:31:53|30242.87
22:31:54|30242.87
22:31:55|30239.8
22:31:56|30244.68
22:31:57|30243.36
22:31:58|30243.38
22:31:59|30243.19
22:32:01|30244.99
22:32:01|30246.04
22:32:02|30246.97
22:32:04|30246.66
22:32:05|30245.96
22:32:06|30249.65
22:32:07|30246.47
22:32:08|30246.53
22:32:09|30252.04
22:32:10|30255.11
22:32:11|30250.55
22:32:12|30248.95
22:32:13|30245.88
22:32:14|30248.
22:32:15|30250.
22:32:16|30251.99
22:32:16|30252.46
22:32:18|30252.66
22:32:19|30252.78
22:32:20|30254.
22:32:21|30252.58
22:32:22|30252.63
22:32:23|30252.
22:32:24|30252.
22:32:25|30249.72
22:32:26|30251.4
22:32:27|30253.99
22:32:28|30255.
22:32:30|30253.18
22:32:30|30253.14
22:32:31|30250.42
22:32:32|30252.86
22:32:33|30251.84
22:32:34|30251.77
22:32:35|30252.
22:32:36|30253.12
22:32:37|30251.84
22:32:38|30249.25
22:32:39|30250.76
22:32:40|30250.
22:32:41|30251.27
22:32:42|30251.61
22:32:44|30250.4
22:32:45|30255.
22:32:46|30255.85
22:32:47|30256.51
22:32:48|30256.
22:32:48|30254.52
22:32:50|30255.35
22:32:51|30255.36
22:32:52|30254.71
22:32:53|30253.75
22:32:54|30254.66
22:32:55|30255.71
22:32:56|30256.
22:32:57|30258.82
22:32:58|30257.04
22:32:59|30255.
22:33:01|30254.5
22:33:01|30254.
22:33:02|30255.92
22:33:04|30255.79
22:33:05|30254.28
22:33:06|30254.34
22:33:07|30255.55
22:33:08|30255.43
22:33:08|30254.09
22:33:09|30255.35
22:33:11|30256.69
22:33:11|30255.4
22:33:13|30259.82
22:33:14|30258.83
22:33:15|30258.81
22:33:16|30259.33
22:33:17|30259.34
22:33:19|30265.22
22:33:19|30262.85
22:33:21|30264.71
22:33:21|30265.09
22:33:23|30265.21
22:33:24|30264.82
22:33:25|30262.1
22:33:25|30257.79
22:33:27|30260.12
22:33:28|30258.76
22:33:29|30256.68
22:33:30|30258.7
22:33:31|30258.03
22:33:32|30259.89
22:33:33|30260.96
22:33:34|30259.56
22:33:35|30259.39
22:33:36|30259.
22:33:37|30257.92
22:33:38|30260.15
22:33:39|30258.26
22:33:40|30262.26
22:33:41|30258.26
22:33:42|30256.87
22:33:43|30258.24
22:33:44|30258.32
22:33:45|30257.79
22:33:46|30258.02
22:33:47|30258.98
22:33:48|30258.03
22:33:49|30259.67
22:33:50|30258.42
22:33:51|30259.91
22:33:52|30256.
22:33:53|30251.02
22:33:55|30253.93
22:33:55|30255.3
22:33:56|30255.9
22:33:57|30255.25
22:33:58|30256.
22:34:00|30253.22
22:34:01|30254.44
22:34:02|30254.47
22:34:03|30253.22
22:34:04|30253.16
22:34:06|30251.93
22:34:07|30251.31
22:34:08|30252.62
22:34:09|30253.61
22:34:10|30252.06
22:34:11|30252.84
22:34:12|30252.84
22:34:14|30252.91
22:34:14|30252.67
22:34:15|30254.64
22:34:16|30254.63
22:34:17|30254.63
22:34:18|30255.39
22:34:19|30255.61
22:34:20|30253.61
22:34:21|30255.63
22:34:22|30256.
22:34:23|30256.18
22:34:24|30256.8
22:34:25|30256.
22:34:26|30256.
22:34:27|30256.4
22:34:28|30253.1
22:34:30|30254.46
22:34:30|30254.46
22:34:31|30255.42
22:34:33|30255.49
22:34:34|30255.6
22:34:35|30255.4
22:34:35|30255.79
22:34:36|30252.94
22:34:37|30254.53
22:34:39|30253.57
22:34:40|30258.
22:34:40|30255.35
22:34:41|30255.35
22:34:42|30255.34
22:34:43|30252.91
22:34:44|30252.91
22:34:45|30252.55
22:34:46|30253.74
22:34:47|30253.63
22:34:49|30254.06
22:34:49|30253.99
22:34:50|30254.31
22:34:51|30254.63
22:34:52|30253.13
22:34:53|30253.13
22:34:55|30254.51
22:34:55|30253.52
22:34:56|30254.
22:34:58|30252.77
22:34:58|30255.42
22:34:59|30255.65
22:35:01|30254.67
22:35:02|30253.95
22:35:03|30252.53
22:35:04|30253.86
22:35:04|30252.52
22:35:06|30254.69
22:35:07|30254.69
22:35:08|30255.86
22:35:09|30255.79
22:35:10|30254.57
22:35:11|30254.55
22:35:12|30253.75
22:35:14|30257.06
22:35:14|30257.87
22:35:15|30257.56
22:35:16|30255.92
22:35:17|30255.93
22:35:18|30255.19
22:35:19|30256.66
22:35:20|30255.11
22:35:21|30248.56
22:35:22|30246.59
22:35:23|30245.42
22:35:24|30247.12
22:35:25|30246.87
22:35:26|30245.88
22:35:27|30246.81
22:35:28|30247.65
22:35:29|30247.18
22:35:30|30248.17
22:35:31|30247.73
22:35:32|30246.63
22:35:33|30246.65
22:35:35|30245.93
22:35:36|30246.25
22:35:36|30243.58
22:35:37|30246.86
22:35:38|30243.75
22:35:40|30244.69
22:35:40|30246.53
22:35:41|30246.94
22:35:42|30248.11
22:35:43|30247.4
22:35:44|30250.04
22:35:45|30251.42
22:35:46|30251.
22:35:47|30251.
22:35:48|30251.44
22:35:49|30251.95
22:35:50|30252.54
22:35:51|30252.14
22:35:52|30251.89
22:35:53|30253.42
22:35:54|30253.43
22:35:56|30253.43
22:35:56|30251.52
22:35:57|30250.
22:35:58|30251.53
22:35:59|30251.53
22:36:00|30250.9
22:36:02|30250.97
22:36:02|30250.03
22:36:03|30251.85
22:36:05|30249.73
22:36:06|30254.46
22:36:07|30252.67
22:36:09|30258.1
22:36:09|30256.48
22:36:11|30255.
22:36:12|30257.14
22:36:12|30257.14
22:36:14|30255.79
22:36:15|30256.05
22:36:16|30252.11
22:36:17|30254.28
22:36:19|30253.29
22:36:19|30252.57
22:36:20|30253.37
22:36:21|30252.01
22:36:22|30252.41
22:36:24|30252.94
22:36:25|30254.48
22:36:26|30254.02
22:36:27|30249.42
22:36:28|30248.33
22:36:29|30248.96
22:36:30|30246.12
22:36:31|30246.12
22:36:32|30247.97
22:36:33|30248.63
22:36:34|30246.75
22:36:35|30246.25
22:36:36|30243.22
22:36:37|30246.52
22:36:38|30245.9
22:36:39|30246.55
22:36:40|30248.
22:36:41|30246.52
22:36:42|30247.54
22:36:43|30248.44
22:36:44|30248.44
22:36:45|30248.46
22:36:46|30249.39
22:36:47|30247.99
22:36:49|30247.99
22:36:49|30247.07
22:36:50|30245.45
22:36:51|30245.45
22:36:52|30245.45
22:36:53|30246.92
22:36:54|30246.97
22:36:55|30247.36
22:36:56|30247.71
22:36:57|30249.95
22:36:58|30249.95
22:36:59|30249.32
22:37:01|30250.
22:37:02|30250.56
22:37:03|30250.48
22:37:04|30248.14
22:37:05|30249.53
22:37:07|30249.57
22:37:07|30250.53
22:37:08|30249.12
22:37:09|30250.23
22:37:10|30249.41
22:37:11|30252.
22:37:12|30251.31
22:37:13|30251.29
22:37:15|30250.81
22:37:15|30250.81
22:37:16|30251.13
22:37:18|30250.17
22:37:19|30251.11
22:37:20|30250.81
22:37:21|30251.12
22:37:22|30250.94
22:37:22|30252.41
22:37:24|30252.8
22:37:25|30254.24
22:37:26|30251.68
22:37:27|30253.18
22:37:28|30255.16
22:37:29|30253.58
22:37:30|30253.71
22:37:32|30252.96
22:37:33|30254.45
22:37:34|30255.44
22:37:35|30254.61
22:37:36|30253.62
22:37:37|30253.3
22:37:38|30254.
22:37:38|30254.
22:37:40|30254.11
22:37:40|30254.11
22:37:41|30254.11
22:37:42|30254.91
22:37:43|30254.39
22:37:45|30256.
22:37:45|30254.79
22:37:46|30255.99
22:37:47|30254.59
22:37:49|30255.04
22:37:50|30254.26
22:37:51|30254.1
22:37:52|30254.72
22:37:52|30254.05
22:37:54|30255.26
22:37:55|30255.27
22:37:56|30254.27
22:37:56|30254.7
22:37:58|30253.98
22:37:59|30256.09
22:38:00|30265.25
22:38:01|30264.79
22:38:02|30268.4
22:38:03|30262.8
22:38:04|30263.41
22:38:05|30263.55
22:38:07|30263.87
22:38:07|30262.84
22:38:08|30263.41
22:38:09|30267.26
22:38:10|30265.68
22:38:11|30265.68
22:38:12|30265.3
22:38:13|30263.65
22:38:14|30264.88
22:38:15|30265.3
22:38:16|30265.3
22:38:17|30267.28
22:38:18|30268.4
22:38:20|30278.73
22:38:21|30275.34
22:38:21|30272.
22:38:23|30273.04
22:38:23|30270.53
22:38:25|30270.6
22:38:27|30277.78
22:38:27|30278.24
22:38:28|30276.74
22:38:30|30279.26
22:38:30|30277.9
22:38:32|30278.03
22:38:33|30279.
22:38:34|30277.71
22:38:34|30279.42
22:38:36|30278.
22:38:37|30279.77
22:38:37|30285.35
22:38:39|30280.87
22:38:40|30284.3
22:38:40|30285.16
22:38:42|30284.29
22:38:42|30286.4
22:38:43|30287.95
22:38:45|30287.92
22:38:45|30285.89
22:38:47|30285.38
22:38:48|30286.62
22:38:49|30285.95
22:38:49|30285.27
22:38:51|30284.91
22:38:52|30284.77
22:38:52|30281.94
22:38:54|30281.49
22:38:55|30281.94
22:38:55|30281.94
22:38:57|30282.79
22:38:58|30283.78
22:38:59|30280.32
22:38:59|30280.8
22:39:01|30281.24
22:39:02|30281.99
22:39:03|30281.97
22:39:04|30280.82
22:39:05|30282.02
22:39:06|30282.46
22:39:07|30284.33
22:39:08|30284.44
22:39:09|30284.21
22:39:10|30284.78
22:39:11|30282.67
22:39:12|30284.21
22:39:13|30284.55
22:39:14|30286.23
22:39:16|30285.45
22:39:17|30283.23
22:39:17|30282.38
22:39:18|30284.01
22:39:19|30289.66
22:39:21|30287.1
22:39:21|30287.1
22:39:23|30286.38
22:39:23|30286.45
22:39:25|30284.12
22:39:27|30286.57
22:39:27|30286.01
22:39:28|30286.46
22:39:30|30286.42
22:39:30|30286.41
22:39:32|30285.51
22:39:32|30285.9
22:39:33|30287.05
22:39:34|30286.
22:39:35|30283.86
22:39:37|30285.06
22:39:37|30284.37
22:39:38|30285.4
22:39:39|30285.4
22:39:40|30284.36
22:39:41|30285.41
22:39:42|30284.02
22:39:43|30284.86
22:39:44|30284.68
22:39:45|30284.78
22:39:46|30283.49
22:39:47|30285.01
22:39:49|30285.05
22:39:49|30283.36
22:39:50|30285.21
22:39:52|30283.31
22:39:52|30290.
22:39:53|30283.13
22:39:54|30283.99
22:39:55|30275.68
22:39:56|30281.2
22:39:58|30282.46
22:39:59|30281.29
22:40:00|30281.03
22:40:01|30279.01
22:40:02|30279.06
22:40:03|30279.21
22:40:04|30274.54
22:40:05|30274.21
22:40:06|30273.18
22:40:08|30276.23
22:40:08|30276.86
22:40:09|30273.
22:40:10|30273.
22:40:11|30270.84
22:40:12|30271.44
22:40:13|30271.3
22:40:14|30271.44
22:40:16|30271.55
22:40:17|30272.4
22:40:18|30272.41
22:40:19|30274.98
22:40:20|30274.98
22:40:21|30270.
22:40:22|30272.09
22:40:23|30273.66
22:40:24|30272.27
22:40:25|30273.13
22:40:26|30270.
22:40:28|30267.4
22:40:28|30268.1
22:40:29|30270.4
22:40:30|30271.4
22:40:31|30271.68
22:40:32|30271.17
22:40:33|30274.17
22:40:34|30271.41
22:40:36|30271.75
22:40:36|30271.53
22:40:38|30271.33
22:40:38|30272.15
22:40:39|30271.19
22:40:40|30271.39
22:40:42|30271.19
22:40:42|30271.14
22:40:44|30271.6
22:40:44|30272.77
22:40:45|30272.6
22:40:47|30272.73
22:40:48|30272.01
22:40:48|30272.21
22:40:50|30272.22
22:40:51|30272.47
22:40:52|30272.72
22:40:53|30273.12
22:40:53|30273.77
22:40:54|30275.8
22:40:55|30274.33
22:40:56|30272.33
22:40:58|30272.65
22:40:58|30272.64
22:40:59|30273.19
22:41:00|30271.33
22:41:02|30273.51
22:41:03|30272.27
22:41:04|30271.74
22:41:05|30271.96
22:41:06|30271.96
22:41:06|30272.03
22:41:08|30270.96
22:41:09|30270.96
22:41:10|30271.1
22:41:10|30271.1
22:41:12|30271.94
22:41:13|30271.11
22:41:14|30270.69
22:41:15|30271.75
22:41:15|30271.11
22:41:17|30270.96
22:41:18|30271.75
22:41:19|30271.87
22:41:20|30271.87
22:41:21|30270.17
22:41:23|30268.21
22:41:23|30268.39
22:41:24|30268.33
22:41:25|30269.52
22:41:26|30269.2
22:41:28|30268.02
22:41:28|30267.56
22:41:29|30268.25
22:41:31|30266.62
22:41:32|30266.62
22:41:32|30268.13
22:41:34|30271.66
22:41:35|30273.
22:41:35|30271.92
22:41:37|30271.35
22:41:38|30272.83
22:41:39|30271.94
22:41:40|30271.94
22:41:40|30275.3
22:41:42|30274.05
22:41:43|30273.46
22:41:44|30273.73
22:41:44|30273.73
22:41:45|30274.1
22:41:47|30272.99
22:41:48|30272.38
22:41:48|30273.36
22:41:49|30274.08
22:41:50|30274.08
22:41:52|30274.08
22:41:53|30273.66
22:41:54|30273.53
22:41:54|30272.13
22:41:56|30271.16
22:41:57|30272.6
22:41:58|30271.64
22:41:59|30270.99
22:42:00|30270.02
22:42:01|30270.
22:42:02|30271.22
22:42:03|30271.23
22:42:04|30271.21
22:42:05|30271.22
22:42:06|30271.01
22:42:08|30271.01
22:42:08|30270.91
22:42:09|30271.11
22:42:10|30271.07
22:42:11|30270.65
22:42:12|30271.1
22:42:13|30271.22
22:42:14|30271.65
22:42:15|30271.95
22:42:16|30271.78
22:42:17|30272.89
22:42:18|30272.89
22:42:19|30272.95
22:42:21|30272.94
22:42:22|30273.01
22:42:23|30272.36
22:42:24|30272.64
22:42:25|30272.24
22:42:26|30273.41
22:42:27|30272.31
22:42:28|30271.53
22:42:29|30271.53
22:42:30|30271.45
22:42:31|30272.1
22:42:32|30272.1
22:42:33|30271.54
22:42:34|30271.86
22:42:35|30271.78
22:42:36|30271.92
22:42:37|30271.92
22:42:38|30272.2
22:42:40|30272.32
22:42:41|30273.41
22:42:42|30271.64
22:42:42|30272.21
22:42:44|30271.63
22:42:44|30272.2
22:42:45|30271.77
22:42:47|30273.99
22:42:48|30276.11
22:42:49|30276.95
22:42:50|30283.51
22:42:51|30282.98
22:42:52|30281.66
22:42:53|30281.68
22:42:54|30282.
22:42:55|30280.2
22:42:56|30281.31
22:42:57|30282.2
22:42:58|30281.21
22:42:59|30281.19
22:43:00|30282.49
22:43:01|30282.77
22:43:02|30285.18
22:43:03|30284.4
22:43:04|30284.4
22:43:05|30284.07
22:43:06|30283.98
22:43:07|30283.15
22:43:08|30283.15
22:43:09|30283.25
22:43:10|30283.26
22:43:11|30285.66
22:43:12|30287.79
22:43:13|30284.4
22:43:14|30285.17
22:43:15|30284.39
22:43:16|30285.09
22:43:17|30282.28
22:43:18|30284.34
22:43:19|30283.19
22:43:20|30284.42
22:43:21|30282.07
22:43:22|30283.76
22:43:23|30282.76
22:43:24|30284.42
22:43:25|30283.39
22:43:26|30283.88
22:43:27|30282.21
22:43:28|30282.88
22:43:29|30282.33
22:43:30|30283.47
22:43:31|30282.74
22:43:32|30283.06
22:43:33|30281.99
22:43:35|30280.01
22:43:35|30277.58
22:43:36|30277.07
22:43:37|30278.88
22:43:39|30280.43
22:43:40|30278.83
22:43:41|30279.61
22:43:42|30279.55
22:43:42|30278.9
22:43:44|30278.9
22:43:44|30279.14
22:43:46|30281.45
22:43:46|30281.39
22:43:47|30281.43
22:43:49|30282.97
22:43:50|30281.53
22:43:51|30280.52
22:43:52|30280.91
22:43:53|30280.91
22:43:54|30281.05
22:43:55|30280.92
22:43:56|30281.29
22:43:57|30283.21
22:43:58|30282.02
22:43:59|30282.31
22:44:00|30281.61
22:44:01|30280.89
22:44:02|30281.08
22:44:03|30278.36
22:44:04|30279.44
22:44:05|30278.
22:44:06|30278.33
22:44:07|30278.46
22:44:09|30278.81
22:44:09|30278.65
22:44:10|30280.16
22:44:11|30280.17
22:44:12|30280.17
22:44:13|30280.25
22:44:14|30280.25
22:44:15|30280.26
22:44:16|30280.26
22:44:17|30281.96
22:44:18|30281.47
22:44:19|30279.78
22:44:20|30279.6
22:44:21|30278.48
22:44:22|30281.34
22:44:23|30280.12
22:44:24|30280.1
22:44:25|30281.09
22:44:26|30278.74
22:44:27|30278.13
22:44:29|30278.24
22:44:29|30277.07
22:44:31|30277.49
22:44:32|30278.76
22:44:33|30278.
22:44:34|30279.24
22:44:35|30279.24
22:44:36|30279.04
22:44:37|30279.35
22:44:38|30279.63
22:44:39|30280.35
22:44:40|30280.36
22:44:42|30278.94
22:44:42|30277.53
22:44:43|30277.44
22:44:45|30278.09
22:44:46|30277.69
22:44:47|30278.52
22:44:48|30278.61
22:44:49|30278.75
22:44:50|30279.35
22:44:51|30278.52
22:44:52|30279.35
22:44:53|30278.18
22:44:54|30281.14
22:44:55|30280.35
22:44:56|30281.15
22:44:57|30280.6
22:44:58|30280.01
22:44:59|30280.52
22:45:00|30280.27
22:45:01|30280.02
22:45:02|30279.5
22:45:03|30277.71
22:45:04|30277.43
22:45:05|30280.5
22:45:06|30280.28
22:45:07|30284.03
22:45:08|30284.47
22:45:09|30281.84
22:45:10|30288.11
22:45:11|30285.44
22:45:12|30284.68
22:45:13|30284.59
22:45:14|30287.18
22:45:15|30286.52
22:45:16|30288.17
22:45:17|30286.51
22:45:18|30287.57
22:45:19|30288.39
22:45:20|30289.02
22:45:21|30285.26
22:45:22|30285.82
22:45:23|30280.69
22:45:24|30284.75
22:45:25|30282.89
22:45:26|30282.91
22:45:27|30282.53
22:45:28|30283.35
22:45:29|30282.51
22:45:30|30279.02
22:45:31|30278.82
22:45:32|30275.33
22:45:33|30274.64
22:45:34|30277.95
22:45:35|30276.71
22:45:36|30277.02
22:45:37|30275.73
22:45:38|30274.19
22:45:39|30272.72
22:45:40|30272.06
22:45:41|30271.37
22:45:42|30272.05
22:45:43|30272.06
22:45:44|30274.71
22:45:45|30272.53
22:45:46|30274.8
22:45:47|30272.99
22:45:48|30272.73
22:45:49|30272.52
22:45:50|30273.45
22:45:51|30272.86
22:45:52|30273.74
22:45:53|30272.94
22:45:55|30275.44
22:45:55|30276.47
22:45:56|30275.68
22:45:57|30275.23
22:45:58|30272.86
22:45:59|30274.27
22:46:00|30275.5
22:46:01|30274.69
22:46:02|30276.32
22:46:03|30278.19
22:46:04|30278.19
22:46:05|30274.02
22:46:06|30275.31
22:46:07|30276.02
22:46:08|30274.84
22:46:10|30274.55
22:46:10|30275.86
22:46:11|30275.88
22:46:13|30276.65
22:46:13|30278.12
22:46:14|30278.12
22:46:16|30277.45
22:46:17|30278.03
22:46:17|30277.11
22:46:18|30276.15
22:46:19|30276.69
22:46:21|30276.69
22:46:21|30275.37
22:46:22|30275.37
22:46:23|30275.38
22:46:25|30275.52
22:46:25|30275.36
22:46:27|30277.51
22:46:28|30277.79
22:46:29|30277.79
22:46:30|30276.03
22:46:31|30276.01
22:46:31|30275.47
22:46:32|30277.79
22:46:34|30277.
22:46:35|30275.07
22:46:36|30277.66
22:46:37|30277.63
22:46:38|30277.26
22:46:39|30277.01
22:46:40|30276.28
22:46:41|30275.92
22:46:42|30277.09
22:46:43|30276.33
22:46:45|30277.49
22:46:45|30276.74
22:46:46|30276.74
22:46:47|30277.11
22:46:48|30278.
22:46:49|30277.48
22:46:50|30277.61
22:46:51|30277.63
22:46:52|30277.63
22:46:53|30277.93
22:46:54|30276.46
22:46:55|30275.99
22:46:56|30275.99
22:46:57|30274.18
22:46:58|30276.17
22:46:59|30275.29
22:47:01|30275.15
22:47:01|30275.82
22:47:03|30275.8
22:47:03|30275.01
22:47:04|30276.01
22:47:06|30275.02
22:47:06|30275.02
22:47:08|30275.05
22:47:08|30275.02
22:47:10|30276.73
22:47:11|30277.15
22:47:12|30277.14
22:47:13|30275.74
22:47:14|30275.16
22:47:14|30275.16
22:47:15|30275.72
22:47:16|30271.14
22:47:17|30272.97
22:47:19|30272.02
22:47:20|30272.96
22:47:21|30272.96
22:47:22|30273.29
22:47:23|30275.72
22:47:24|30277.78
22:47:25|30276.52
22:47:26|30276.58
22:47:27|30275.81
22:47:28|30275.81
22:47:29|30275.92
22:47:30|30276.73
22:47:31|30275.75
22:47:32|30275.4
22:47:34|30275.09
22:47:34|30275.08
22:47:35|30275.42
22:47:36|30275.42
22:47:37|30274.67
22:47:38|30274.6
22:47:39|30274.61
22:47:41|30275.05
22:47:41|30275.84
22:47:42|30275.84
22:47:44|30276.25
22:47:45|30277.
22:47:46|30278.2
22:47:47|30278.3
22:47:47|30277.1
22:47:48|30276.3
22:47:50|30276.29
22:47:51|30275.98
22:47:52|30276.12
22:47:53|30276.12
22:47:54|30277.86
22:47:54|30275.87
22:47:55|30276.82
22:47:57|30276.
22:47:58|30275.93
22:47:58|30275.93
22:48:00|30275.19
22:48:00|30275.01
22:48:02|30275.98
22:48:03|30275.96
22:48:04|30276.79
22:48:05|30272.7
22:48:06|30274.53
22:48:07|30275.86
22:48:08|30274.11
22:48:09|30273.81
22:48:11|30273.74
22:48:11|30273.74
22:48:12|30274.61
22:48:13|30275.44
22:48:14|30274.18
22:48:15|30274.74
22:48:17|30275.32
22:48:17|30275.7
22:48:18|30274.7
22:48:19|30274.54
22:48:20|30275.82
22:48:21|30275.81
22:48:22|30275.14
22:48:23|30275.07
22:48:24|30275.72
22:48:26|30275.72
22:48:27|30276.45
22:48:28|30274.75
22:48:29|30272.98
22:48:30|30272.2
22:48:31|30272.21
22:48:32|30272.44
22:48:33|30271.86
22:48:34|30274.08
22:48:35|30273.42
22:48:36|30273.42
22:48:37|30273.68
22:48:38|30271.58
22:48:40|30272.43
22:48:41|30272.43
22:48:41|30272.28
22:48:42|30272.28
22:48:43|30271.02
22:48:45|30265.64
22:48:46|30267.99
22:48:46|30266.66
22:48:48|30268.54
22:48:48|30269.4
22:48:49|30268.33
22:48:50|30270.75
22:48:51|30272.74
22:48:53|30273.76
22:48:54|30273.34
22:48:54|30273.34
22:48:55|30273.33
22:48:57|30273.13
22:48:58|30272.44
22:48:59|30271.77
22:49:00|30271.76
22:49:01|30272.44
22:49:02|30271.77
22:49:03|30271.82
22:49:03|30272.23
22:49:05|30273.91
22:49:05|30277.35
22:49:07|30271.44
22:49:08|30271.2
22:49:09|30273.09
22:49:09|30273.69
22:49:10|30271.3
22:49:12|30272.93
22:49:12|30272.72
22:49:14|30271.32
22:49:15|30271.32
22:49:16|30271.32
22:49:16|30268.83
22:49:18|30267.96
22:49:18|30270.28
22:49:19|30269.42
22:49:21|30266.85
22:49:22|30268.5
22:49:23|30268.98
22:49:24|30267.69
22:49:25|30264.38
22:49:25|30266.41
22:49:27|30265.97
22:49:28|30266.4
22:49:29|30265.2
22:49:30|30265.54
22:49:31|30263.02
22:49:32|30261.07
22:49:33|30261.99
22:49:34|30260.42
22:49:35|30257.
22:49:36|30257.64
22:49:37|30274.18
22:49:38|30274.9
22:49:39|30274.06
22:49:40|30272.26
22:49:41|30276.56
22:49:42|30274.23
22:49:43|30275.27
22:49:44|30276.3
22:49:45|30274.22
22:49:46|30274.11
22:49:47|30274.77
22:49:48|30274.77
22:49:49|30275.22
22:49:50|30275.96
22:49:51|30274.95
22:49:52|30274.96
22:49:53|30265.58
22:49:54|30267.
22:49:55|30266.64
22:49:56|30266.65
22:49:57|30262.63
22:49:58|30264.8
22:49:59|30261.79
22:50:00|30262.4
22:50:01|30261.85
22:50:02|30263.4
22:50:03|30262.02
22:50:04|30262.11
22:50:05|30260.29
22:50:06|30261.3
22:50:07|30260.19
22:50:08|30261.2
22:50:09|30260.03
22:50:10|30261.2
22:50:11|30260.41
22:50:12|30260.59
22:50:13|30261.29
22:50:14|30261.53
22:50:15|30260.31
22:50:17|30260.
22:50:17|30260.73
22:50:19|30257.03
22:50:20|30257.83
22:50:20|30257.83
22:50:22|30259.86
22:50:22|30258.01
22:50:24|30257.79
22:50:25|30257.77
22:50:26|30257.77
22:50:27|30258.67
22:50:28|30258.75
22:50:29|30257.8
22:50:30|30257.8
22:50:31|30256.73
22:50:32|30256.48
22:50:33|30255.76
22:50:34|30257.21
22:50:36|30257.21
22:50:37|30255.9
22:50:38|30256.52
22:50:38|30256.52
22:50:39|30256.52
22:50:41|30257.64
22:50:42|30257.5
22:50:43|30257.35
22:50:44|30255.96
22:50:45|30255.96
22:50:46|30258.13
22:50:46|30256.61
22:50:48|30256.61
22:50:49|30258.1
22:50:50|30257.15
22:50:51|30257.15
22:50:52|30257.15
22:50:53|30258.09
22:50:54|30257.11
22:50:54|30257.82
22:50:56|30257.82
22:50:57|30257.82
22:50:58|30256.88
22:50:58|30256.53
22:51:00|30256.54
22:51:01|30258.21
22:51:02|30258.22
22:51:02|30257.17
22:51:04|30257.11
22:51:05|30257.39
22:51:06|30257.16
22:51:07|30257.16
22:51:08|30258.67
22:51:08|30258.69
22:51:09|30257.99
22:51:11|30258.18
22:51:12|30256.53
22:51:13|30256.53
22:51:14|30256.53
22:51:15|30257.04
22:51:16|30257.62
22:51:18|30258.32
22:51:18|30257.58
22:51:19|30257.58
22:51:20|30259.53
22:51:21|30257.97
22:51:22|30257.97
22:51:23|30257.5
22:51:24|30257.96
22:51:25|30257.67
22:51:26|30257.78
22:51:27|30257.78
22:51:28|30257.38
22:51:29|30257.55
22:51:30|30257.55
22:51:31|30256.53
22:51:32|30256.53
22:51:33|30257.12
22:51:34|30257.12
22:51:35|30253.9
22:51:36|30253.88
22:51:37|30255.61
22:51:38|30254.68
22:51:39|30255.08
22:51:40|30255.53
22:51:41|30255.18
22:51:42|30256.62
22:51:43|30255.25
22:51:44|30258.
22:51:45|30257.8
22:51:46|30257.87
22:51:47|30257.77
22:51:48|30257.56
22:51:49|30256.98
22:51:50|30256.98
22:51:51|30257.37
22:51:52|30257.06
22:51:54|30257.41
22:51:55|30256.62
22:51:56|30255.79
22:51:56|30255.98
22:51:57|30254.86
22:51:59|30254.37
22:51:59|30254.
22:52:01|30254.99
22:52:02|30254.84
22:52:03|30252.58
22:52:04|30254.6
22:52:05|30256.19
22:52:06|30257.47
22:52:07|30257.47
22:52:08|30256.19
22:52:09|30256.2
22:52:10|30256.68
22:52:11|30256.52
22:52:12|30256.1
22:52:13|30255.66
22:52:14|30256.55
22:52:15|30259.09
22:52:16|30260.
22:52:17|30259.14
22:52:18|30259.91
22:52:19|30259.14
22:52:20|30268.19
22:52:21|30266.5
22:52:22|30270.86
22:52:23|30268.99
22:52:24|30268.49
22:52:25|30270.81
22:52:26|30269.
22:52:27|30275.44
22:52:28|30273.38
22:52:29|30272.5
22:52:30|30274.06
22:52:31|30272.67
22:52:32|30273.35
22:52:33|30271.79
22:52:34|30272.98
22:52:35|30273.
22:52:37|30272.
22:52:37|30271.93
22:52:38|30273.96
22:52:39|30273.01
22:52:40|30273.97
22:52:41|30273.19
22:52:42|30273.19
22:52:43|30273.15
22:52:44|30271.05
22:52:45|30271.79
22:52:46|30270.31
22:52:47|30271.24
22:52:48|30271.54
22:52:49|30271.05
22:52:50|30271.25
22:52:51|30272.
22:52:52|30271.29
22:52:53|30271.56
22:52:54|30269.08
22:52:55|30270.32
22:52:56|30270.21
22:52:57|30269.81
22:52:58|30269.84
22:52:59|30270.41
22:53:00|30268.69
22:53:01|30270.62
22:53:02|30270.23
22:53:03|30271.75
22:53:04|30271.69
22:53:05|30271.99
22:53:06|30271.99
22:53:07|30271.
22:53:08|30269.02
22:53:09|30268.36
22:53:10|30268.72
22:53:12|30268.72
22:53:13|30268.52
22:53:13|30268.21
22:53:15|30265.48
22:53:16|30265.47
22:53:17|30264.8
22:53:17|30267.29
22:53:19|30266.19
22:53:19|30265.01
22:53:21|30265.26
22:53:22|30265.08
22:53:23|30265.08
22:53:24|30264.69
22:53:25|30264.69
22:53:26|30265.81
22:53:28|30265.02
22:53:28|30263.74
22:53:29|30263.79
22:53:30|30266.4
22:53:31|30267.25
22:53:32|30266.54
22:53:33|30266.
22:53:34|30269.07
22:53:35|30268.05
22:53:36|30268.61
22:53:37|30267.99
22:53:38|30269.84
22:53:39|30269.84
22:53:40|30269.84
22:53:41|30268.92
22:53:42|30270.27
22:53:43|30268.99
22:53:44|30268.99
22:53:45|30269.96
22:53:46|30270.27
22:53:47|30268.99
22:53:48|30268.99
22:53:49|30268.94
22:53:50|30269.84
22:53:51|30269.06
22:53:52|30267.27
22:53:53|30266.65
22:53:54|30268.39
22:53:55|30268.39
22:53:56|30267.86
22:53:57|30267.81
22:53:58|30269.01
22:53:59|30267.8
22:54:00|30268.59
22:54:02|30268.54
22:54:02|30268.62
22:54:04|30267.79
22:54:05|30267.79
22:54:06|30267.61
22:54:07|30267.91
22:54:08|30268.16
22:54:09|30267.62
22:54:09|30266.86
22:54:11|30268.47
22:54:12|30268.47
22:54:13|30268.47
22:54:14|30268.23
22:54:15|30267.98
22:54:16|30269.28
22:54:17|30269.28
22:54:18|30268.24
22:54:19|30268.
22:54:20|30267.62
22:54:21|30267.57
22:54:22|30267.57
22:54:23|30267.57
22:54:24|30267.57
22:54:25|30268.22
22:54:26|30268.22
22:54:27|30267.08
22:54:28|30268.48
22:54:29|30267.72
22:54:30|30264.69
22:54:31|30264.39
22:54:33|30264.7
22:54:33|30263.57
22:54:34|30264.22
22:54:35|30263.4
22:54:36|30264.42
22:54:37|30263.7
22:54:38|30264.56
22:54:39|30264.2
22:54:40|30265.11
22:54:41|30266.63
22:54:42|30267.05
22:54:43|30266.18
22:54:44|30266.01
22:54:45|30265.65
22:54:46|30267.27
22:54:47|30267.52
22:54:48|30267.52
22:54:49|30265.68
22:54:50|30265.68
22:54:51|30266.41
22:54:52|30266.41
22:54:54|30266.37
22:54:55|30266.29
22:54:56|30267.95
22:54:57|30267.6
22:54:58|30269.42
22:54:59|30269.23
22:55:00|30268.52
22:55:01|30269.73
22:55:02|30267.71
22:55:03|30268.67
22:55:04|30266.84
22:55:05|30266.84
22:55:06|30267.92
22:55:07|30267.27
22:55:08|30267.27
22:55:09|30267.5
22:55:10|30267.5
22:55:11|30264.8
22:55:12|30266.61
22:55:13|30265.69
22:55:14|30266.88
22:55:15|30266.31
22:55:16|30267.41
22:55:17|30265.55
22:55:18|30266.62
22:55:19|30265.67
22:55:20|30265.94
22:55:21|30265.69
22:55:23|30265.56
22:55:23|30266.28
22:55:24|30265.56
22:55:26|30265.55
22:55:27|30263.4
22:55:28|30264.8
22:55:29|30264.64
22:55:30|30265.12
22:55:31|30264.07
22:55:31|30264.45
22:55:33|30264.91
22:55:34|30264.
22:55:35|30264.79
22:55:36|30264.
22:55:36|30263.51
22:55:38|30263.61
22:55:39|30264.12
22:55:39|30264.12
22:55:41|30264.55
22:55:41|30264.31
22:55:42|30264.31
22:55:44|30264.81
22:55:45|30265.5
22:55:46|30264.26
22:55:47|30264.84
22:55:48|30265.98
22:55:49|30264.75
22:55:50|30264.62
22:55:50|30265.98
22:55:52|30264.21
22:55:52|30263.83
22:55:54|30264.1
22:55:55|30264.67
22:55:56|30264.09
22:55:57|30264.11
22:55:57|30264.6
22:55:59|30263.83
22:56:00|30264.54
22:56:01|30264.15
22:56:02|30264.26
22:56:03|30263.71
22:56:04|30264.69
22:56:06|30264.81
22:56:06|30265.29
22:56:07|30264.48
22:56:08|30264.45
22:56:09|30264.88
22:56:10|30265.98
22:56:11|30265.27
22:56:12|30267.96
22:56:13|30267.96
22:56:14|30267.34
22:56:15|30268.11
22:56:16|30265.98
22:56:17|30266.21
22:56:18|30265.6
22:56:19|30265.5
22:56:20|30265.49
22:56:22|30266.26
22:56:23|30266.24
22:56:24|30265.33
22:56:24|30265.98
22:56:26|30265.98
22:56:26|30264.79
22:56:27|30264.49
22:56:28|30264.52
22:56:30|30265.03
22:56:31|30267.03
22:56:32|30266.28
22:56:33|30266.16
22:56:34|30266.62
22:56:35|30266.83
22:56:36|30266.
22:56:37|30266.12
22:56:38|30264.66
22:56:39|30264.75
22:56:40|30264.7
22:56:41|30264.28
22:56:43|30263.92
22:56:43|30263.16
22:56:44|30258.6
22:56:45|30259.12
22:56:46|30258.63
22:56:47|30260.33
22:56:48|30259.45
22:56:49|30259.33
22:56:50|30259.54
22:56:51|30260.56
22:56:52|30260.82
22:56:53|30263.5
22:56:54|30262.76
22:56:55|30261.08
22:56:56|30261.83
22:56:57|30261.14
22:56:58|30261.67
22:56:59|30261.87
22:57:00|30259.71
22:57:01|30259.54
22:57:02|30259.25
22:57:03|30260.68
22:57:04|30260.7
22:57:05|30260.
22:57:07|30261.87
22:57:07|30261.22
22:57:09|30261.22
22:57:09|30262.97
22:57:10|30262.
22:57:11|30259.95
22:57:13|30258.91
22:57:14|30257.22
22:57:14|30253.27
22:57:16|30251.79
22:57:16|30251.29
22:57:18|30251.79
22:57:18|30249.98
22:57:19|30251.55
22:57:21|30252.22
22:57:21|30252.7
22:57:23|30252.84
22:57:24|30252.84
22:57:25|30252.6
22:57:26|30254.06
22:57:27|30253.46
22:57:28|30253.51
22:57:29|30253.78
22:57:30|30256.38
22:57:31|30260.33
22:57:32|30257.56
22:57:33|30255.79
22:57:34|30255.86
22:57:35|30256.
22:57:36|30255.28
22:57:37|30256.26
22:57:38|30256.54
22:57:39|30255.84
22:57:40|30256.71
22:57:41|30256.86
22:57:42|30256.4
22:57:43|30256.02
22:57:44|30256.02
22:57:45|30256.08
22:57:46|30256.08
22:57:47|30254.8
22:57:48|30254.8
22:57:49|30255.1
22:57:50|30255.84
22:57:51|30255.37
22:57:52|30255.62
22:57:53|30254.91
22:57:54|30254.91
22:57:55|30255.07
22:57:56|30255.06
22:57:57|30255.14
22:57:58|30256.23
22:57:59|30255.35
22:58:00|30256.09
22:58:01|30255.66
22:58:02|30255.72
22:58:03|30255.72
22:58:04|30255.72
22:58:05|30255.45
22:58:06|30257.
22:58:07|30255.93
22:58:08|30256.5
22:58:09|30255.46
22:58:10|30257.38
22:58:11|30256.39
22:58:12|30256.39
22:58:13|30257.05
22:58:14|30258.64
22:58:15|30258.92
22:58:16|30258.01
22:58:17|30256.18
22:58:18|30256.18
22:58:19|30256.48
22:58:20|30255.85
22:58:21|30255.34
22:58:22|30255.34
22:58:24|30255.27
22:58:25|30255.27
22:58:26|30254.81
22:58:27|30255.26
22:58:27|30255.51
22:58:29|30256.89
22:58:29|30256.63
22:58:31|30257.23
22:58:32|30256.37
22:58:33|30256.52
22:58:34|30256.18
22:58:34|30256.18
22:58:36|30257.03
22:58:37|30257.03
22:58:38|30257.04
22:58:39|30256.24
22:58:41|30255.23
22:58:41|30255.25
22:58:42|30255.65
22:58:43|30255.7
22:58:44|30256.95
22:58:45|30256.05
22:58:46|30256.75
22:58:47|30257.21
22:58:48|30257.21
22:58:49|30256.9
22:58:50|30256.9
22:58:51|30257.52
22:58:52|30257.52
22:58:53|30257.67
22:58:55|30256.19
22:58:55|30257.21
22:58:57|30257.37
22:58:57|30256.89
22:58:58|30256.95
22:58:59|30256.52
22:59:00|30257.08
22:59:01|30258.9
22:59:02|30259.02
22:59:04|30257.33
22:59:04|30258.77
22:59:05|30259.96
22:59:06|30259.04
22:59:08|30258.85
22:59:08|30258.85
22:59:10|30259.15
22:59:10|30259.15
22:59:11|30258.74
22:59:13|30258.74
22:59:13|30258.85
22:59:14|30257.83
22:59:15|30257.38
22:59:16|30257.38
22:59:17|30258.55
22:59:18|30257.82
22:59:19|30259.
22:59:20|30259.
22:59:21|30257.4
22:59:23|30257.92
22:59:23|30257.92
22:59:25|30257.83
22:59:26|30257.69
22:59:27|30257.69
22:59:28|30259.9
22:59:29|30258.82
22:59:30|30259.42
22:59:31|30259.39
22:59:32|30259.39
22:59:33|30259.46
22:59:34|30259.77
22:59:35|30259.52
22:59:36|30259.45
22:59:37|30259.31
22:59:38|30259.87
22:59:39|30259.6
22:59:40|30259.6
22:59:41|30258.74
22:59:42|30257.98
22:59:43|30257.16
22:59:44|30258.
22:59:45|30258.24
22:59:46|30258.82
22:59:47|30258.
22:59:48|30258.9
22:59:49|30258.62
22:59:50|30259.04
22:59:51|30258.38
22:59:52|30260.01
22:59:53|30259.12
22:59:54|30258.8
22:59:55|30258.84
22:59:56|30258.84
22:59:57|30259.6
22:59:58|30259.42
22:59:59|30258.65
23:00:00|30257.76
23:00:01|30258.69
23:00:02|30257.88
23:00:03|30257.97
23:00:05|30258.
23:00:05|30258.72
23:00:06|30261.1
23:00:08|30263.58
23:00:09|30262.06
23:00:10|30262.75
23:00:11|30262.04
23:00:11|30262.18
23:00:13|30261.95
23:00:14|30260.96
23:00:15|30261.37
23:00:16|30260.96
23:00:17|30260.98
23:00:18|30259.92
23:00:19|30260.31
23:00:20|30254.86
23:00:21|30255.24
23:00:22|30253.08
23:00:23|30253.37
23:00:24|30250.93
23:00:25|30252.65
23:00:26|30252.48
23:00:27|30251.48
23:00:28|30255.51
23:00:29|30254.47
23:00:30|30254.91
23:00:31|30254.98
23:00:32|30255.57
23:00:33|30254.39
23:00:34|30253.94
23:00:35|30256.17
23:00:36|30255.26
23:00:38|30255.55
23:00:38|30256.06
23:00:39|30256.95
23:00:41|30256.08
23:00:42|30255.74
23:00:42|30255.73
23:00:44|30253.23
23:00:44|30252.95
23:00:46|30255.3
23:00:46|30253.63
23:00:48|30253.35
23:00:49|30253.39
23:00:51|30254.79
23:00:51|30255.27
23:00:52|30255.27
23:00:53|30254.12
23:00:54|30254.12
23:00:55|30253.38
23:00:56|30253.64
23:00:57|30254.31
23:00:58|30255.34
23:00:59|30254.55
23:01:00|30255.22
23:01:01|30254.29
23:01:02|30254.83
23:01:03|30253.83
23:01:04|30254.22
23:01:05|30254.67
23:01:06|30254.69
23:01:07|30254.43
23:01:09|30257.02
23:01:10|30255.87
23:01:11|30255.12
23:01:11|30255.12
23:01:12|30253.98
23:01:14|30254.3
23:01:15|30254.3
23:01:15|30255.77
23:01:17|30253.01
23:01:18|30253.01
23:01:20|30254.09
23:01:20|30254.78
23:01:21|30254.43
23:01:23|30255.21
23:01:24|30252.95
23:01:25|30252.95
23:01:26|30255.55
23:01:26|30254.09
23:01:28|30254.37
23:01:29|30254.09
23:01:29|30253.77
23:01:31|30253.98
23:01:31|30253.68
23:01:33|30254.95
23:01:33|30254.2
23:01:35|30253.08
23:01:36|30253.08
23:01:38|30254.57
23:01:38|30253.42
23:01:39|30253.7
23:01:40|30253.21
23:01:41|30253.94
23:01:42|30253.97
23:01:44|30252.96
23:01:44|30253.81
23:01:46|30253.25
23:01:47|30253.25
23:01:48|30253.89
23:01:48|30253.06
23:01:50|30253.31
23:01:51|30252.26
23:01:52|30252.26
23:01:53|30253.09
23:01:54|30251.36
23:01:55|30253.32
23:01:56|30254.79
23:01:57|30252.05
23:01:58|30252.06
23:01:59|30252.42
23:02:00|30251.88
23:02:00|30251.89
23:02:02|30254.37
23:02:02|30254.39
23:02:04|30253.28
23:02:05|30253.76
23:02:06|30255.67
23:02:07|30256.15
23:02:08|30255.68
23:02:09|30255.57
23:02:10|30255.45
23:02:11|30255.01
23:02:12|30255.46
23:02:13|30254.42
23:02:14|30255.68
23:02:15|30256.11
23:02:16|30256.31
23:02:17|30257.05
23:02:19|30255.63
23:02:19|30255.
23:02:21|30255.06
23:02:22|30255.59
23:02:23|30255.42
23:02:24|30257.3
23:02:25|30253.54
23:02:26|30256.21
23:02:27|30255.51
23:02:28|30255.51
23:02:29|30255.51
23:02:30|30255.51
23:02:31|30253.95
23:02:32|30253.95
23:02:33|30254.79
23:02:34|30255.43
23:02:35|30254.47
23:02:36|30254.47
23:02:37|30256.24
23:02:38|30256.67
23:02:39|30255.73
23:02:40|30255.72
23:02:41|30255.57
23:02:42|30255.75
23:02:43|30255.75
23:02:44|30256.46
23:02:45|30255.01
23:02:46|30255.14
23:02:47|30254.05
23:02:48|30256.04
23:02:49|30255.57
23:02:50|30254.72
23:02:51|30256.17
23:02:52|30255.22
23:02:53|30255.
23:02:54|30255.3
23:02:55|30254.94
23:02:56|30254.94
23:02:57|30254.96
23:02:58|30253.79
23:02:59|30253.79
23:03:00|30253.96
23:03:01|30255.25
23:03:02|30256.39
23:03:03|30255.72
23:03:04|30256.08
23:03:05|30255.47
23:03:06|30255.45
23:03:07|30254.75
23:03:08|30255.25
23:03:09|30255.48
23:03:10|30254.74
23:03:11|30255.13
23:03:12|30255.13
23:03:13|30253.51
23:03:14|30254.53
23:03:15|30256.
23:03:16|30252.
23:03:17|30252.78
23:03:18|30252.66
23:03:20|30252.57
23:03:20|30253.15
23:03:21|30252.01
23:03:23|30252.26
23:03:23|30252.13
23:03:24|30252.13
23:03:25|30255.22
23:03:26|30254.39
23:03:27|30255.22
23:03:28|30254.8
23:03:29|30252.75
23:03:31|30252.43
23:03:32|30251.75
23:03:33|30251.75
23:03:34|30251.37
23:03:34|30251.92
23:03:35|30251.74
23:03:36|30252.5
23:03:38|30242.66
23:03:38|30238.59
23:03:40|30241.04
23:03:41|30239.34
23:03:42|30239.39
23:03:42|30239.59
23:03:44|30242.5
23:03:44|30242.13
23:03:46|30240.
23:03:46|30240.83
23:03:48|30238.8
23:03:49|30240.86
23:03:50|30239.34
23:03:51|30238.91
23:03:52|30238.41
23:03:53|30240.61
23:03:54|30239.76
23:03:55|30239.77
23:03:56|30239.48
23:03:57|30238.46
23:03:58|30238.79
23:04:00|30239.91
23:04:01|30240.76
23:04:02|30240.34
23:04:03|30237.36
23:04:04|30238.
23:04:05|30236.74
23:04:05|30241.39
23:04:07|30246.01
23:04:08|30245.77
23:04:09|30245.13
23:04:10|30245.95
23:04:11|30245.94
23:04:11|30250.44
23:04:13|30251.14
23:04:14|30252.21
23:04:14|30250.83
23:04:16|30254.01
23:04:17|30251.37
23:04:18|30253.87
23:04:19|30252.22
23:04:20|30252.23
23:04:22|30253.2
23:04:22|30253.2
23:04:23|30252.33
23:04:25|30253.51
23:04:26|30254.14
23:04:26|30254.18
23:04:27|30245.93
23:04:29|30248.71
23:04:29|30248.32
23:04:30|30246.39
23:04:32|30247.84
23:04:33|30246.81
23:04:34|30245.43
23:04:35|30249.2
23:04:36|30247.35
23:04:37|30250.04
23:04:38|30248.79
23:04:39|30248.71
23:04:40|30248.72
23:04:41|30250.39
23:04:42|30251.25
23:04:43|30251.25
23:04:44|30250.93
23:04:45|30249.83
23:04:45|30249.83
23:04:47|30250.92
23:04:48|30249.87
23:04:49|30250.85
23:04:50|30250.85
23:04:51|30250.16
23:04:52|30250.97
23:04:53|30250.16
23:04:54|30251.09
23:04:55|30250.59
23:04:57|30251.31
23:04:57|30248.79
23:04:58|30250.09
23:04:59|30249.57
23:05:00|30249.46
23:05:01|30249.86
23:05:02|30252.65
23:05:03|30252.13
23:05:04|30252.11
23:05:05|30251.26
23:05:06|30251.01
23:05:07|30251.76
23:05:08|30251.36
23:05:09|30251.71
23:05:10|30252.33
23:05:12|30251.79
23:05:12|30251.79
23:05:13|30251.79
23:05:14|30251.79
23:05:15|30249.68
23:05:16|30251.79
23:05:18|30251.94
23:05:18|30250.84
23:05:20|30251.33
23:05:21|30251.33
23:05:22|30250.34
23:05:23|30250.34
23:05:25|30251.35
23:05:26|30249.61
23:05:27|30248.89
23:05:28|30248.89
23:05:29|30249.23
23:05:30|30251.47
23:05:31|30250.23
23:05:32|30252.95
23:05:33|30251.89
23:05:34|30250.66
23:05:35|30250.29
23:05:36|30252.
23:05:37|30251.67
23:05:38|30250.32
23:05:39|30252.84
23:05:40|30254.14
23:05:41|30254.2
23:05:42|30254.32
23:05:43|30253.15
23:05:44|30254.36
23:05:45|30254.4
23:05:46|30256.27
23:05:47|30255.46
23:05:48|30256.
23:05:49|30255.94
23:05:50|30254.89
23:05:51|30254.9
23:05:52|30256.07
23:05:53|30255.03
23:05:55|30255.78
23:05:55|30258.
23:05:56|30260.
23:05:57|30259.54
23:05:58|30259.48
23:05:59|30259.48
23:06:01|30257.81
23:06:02|30258.24
23:06:03|30257.82
23:06:04|30259.08
23:06:05|30259.87
23:06:06|30259.13
23:06:07|30259.37
23:06:08|30259.44
23:06:09|30248.36
23:06:10|30244.01
23:06:11|30243.62
23:06:12|30244.44
23:06:13|30244.16
23:06:14|30245.07
23:06:15|30244.48
23:06:16|30245.35
23:06:17|30248.32
23:06:18|30248.35
23:06:19|30248.1
23:06:20|30248.79
23:06:21|30248.09
23:06:23|30248.48
23:06:24|30248.47
23:06:25|30251.07
23:06:25|30251.
23:06:26|30248.32
23:06:27|30248.72
23:06:29|30248.72
23:06:29|30247.49
23:06:30|30247.49
23:06:32|30248.59
23:06:33|30247.95
23:06:34|30251.55
23:06:35|30250.49
23:06:36|30249.96
23:06:36|30249.81
23:06:37|30251.7
23:06:39|30251.55
23:06:40|30250.72
23:06:41|30251.46
23:06:42|30250.06
23:06:43|30250.07
23:06:44|30251.36
23:06:45|30250.7
23:06:46|30249.85
23:06:46|30250.7
23:06:48|30249.64
23:06:49|30249.64
23:06:50|30250.2
23:06:51|30250.2
23:06:52|30250.34
23:06:53|30250.34
23:06:54|30247.07
23:06:55|30246.6
23:06:55|30248.59
23:06:57|30249.47
23:06:58|30248.39
23:06:59|30248.39
23:06:59|30247.5
23:07:01|30247.92
23:07:02|30247.92
23:07:04|30247.49
23:07:04|30247.49
23:07:05|30247.14
23:07:06|30247.19
23:07:07|30245.88
23:07:08|30243.56
23:07:09|30243.42
23:07:10|30244.92
23:07:11|30243.97
23:07:12|30244.29
23:07:13|30244.59
23:07:14|30244.59
23:07:15|30243.91
23:07:16|30241.18
23:07:17|30240.88
23:07:18|30240.77
23:07:19|30240.43
23:07:20|30238.89
23:07:22|30241.2
23:07:22|30241.2
23:07:24|30241.21
23:07:24|30241.21
23:07:26|30240.85
23:07:27|30240.56
23:07:28|30241.18
23:07:29|30242.64
23:07:30|30239.75
23:07:31|30240.66
23:07:32|30240.52
23:07:33|30240.52
23:07:34|30240.
23:07:35|30240.62
23:07:36|30241.8
23:07:37|30241.8
23:07:38|30240.19
23:07:39|30241.37
23:07:40|30241.37
23:07:42|30241.45
23:07:43|30241.45
23:07:43|30240.89
23:07:44|30242.62
23:07:45|30244.03
23:07:46|30244.1
23:07:47|30244.1
23:07:48|30246.31
23:07:49|30247.08
23:07:50|30243.52
23:07:52|30243.71
23:07:53|30244.57
23:07:53|30244.06
23:07:55|30244.05
23:07:56|30244.76
23:07:57|30244.36
23:07:58|30244.09
23:07:59|30243.51
23:08:00|30241.87
23:08:02|30239.8
23:08:02|30238.46
23:08:03|30241.55
23:08:04|30241.68
23:08:05|30241.78
23:08:06|30243.21
23:08:07|30243.12
23:08:09|30243.85
23:08:09|30245.34
23:08:10|30243.88
23:08:12|30243.78
23:08:12|30243.78
23:08:14|30244.81
23:08:15|30244.24
23:08:16|30244.17
23:08:16|30243.81
23:08:18|30243.28
23:08:19|30243.35
23:08:20|30242.75
23:08:20|30242.75
23:08:21|30243.19
23:08:22|30243.19
23:08:24|30245.
23:08:24|30244.25
23:08:26|30245.09
23:08:27|30245.49
23:08:28|30245.14
23:08:29|30245.14
23:08:30|30246.2
23:08:31|30245.56
23:08:32|30245.23
23:08:33|30247.07
23:08:34|30247.09
23:08:35|30246.43
23:08:36|30247.26
23:08:37|30246.69
23:08:38|30244.97
23:08:39|30244.5
23:08:40|30246.04
23:08:41|30245.44
23:08:42|30242.34
23:08:44|30243.31
23:08:44|30243.99
23:08:45|30244.46
23:08:46|30244.46
23:08:47|30244.65
23:08:48|30242.95
23:08:49|30242.72
23:08:50|30240.61
23:08:51|30241.6
23:08:52|30241.6
23:08:53|30241.6
23:08:54|30241.21
23:08:55|30241.21
23:08:56|30241.09
23:08:57|30241.06
23:08:59|30242.46
23:09:00|30242.56
23:09:01|30242.52
23:09:02|30241.78
23:09:03|30243.56
23:09:04|30244.06
23:09:05|30238.52
23:09:06|30234.62
23:09:07|30236.09
23:09:08|30233.28
23:09:09|30234.51
23:09:10|30234.63
23:09:11|30234.63
23:09:12|30233.94
23:09:13|30237.99
23:09:15|30236.15
23:09:15|30238.03
23:09:16|30237.57
23:09:17|30236.73
23:09:18|30236.31
23:09:19|30237.27
23:09:20|30241.68
23:09:21|30240.96
23:09:22|30238.4
23:09:23|30237.3
23:09:24|30238.86
23:09:26|30239.42
23:09:26|30237.66
23:09:28|30238.03
23:09:28|30236.33
23:09:29|30238.
23:09:31|30239.32
23:09:32|30238.42
23:09:32|30238.86
23:09:33|30238.89
23:09:35|30238.89
23:09:35|30238.68
23:09:36|30238.68
23:09:37|30238.85
23:09:39|30238.46
23:09:40|30237.74
23:09:41|30237.42
23:09:42|30237.48
23:09:43|30240.61
23:09:44|30239.28
23:09:45|30238.94
23:09:46|30237.35
23:09:47|30239.11
23:09:48|30237.45
23:09:48|30237.45
23:09:50|30237.45
23:09:51|30237.6
23:09:51|30239.77
23:09:53|30238.42
23:09:54|30238.43
23:09:54|30239.75
23:09:56|30239.75
23:09:56|30229.87
23:09:57|30228.75
23:09:59|30228.99
23:10:00|30229.86
23:10:00|30229.85
23:10:02|30230.32
23:10:03|30230.19
23:10:04|30230.43
23:10:05|30230.63
23:10:07|30231.24
23:10:07|30232.
23:10:09|30230.72
23:10:10|30229.43
23:10:10|30231.79
23:10:11|30230.85
23:10:13|30231.1
23:10:14|30231.1
23:10:15|30230.06
23:10:16|30229.52
23:10:17|30229.47
23:10:18|30229.66
23:10:19|30228.05
23:10:20|30229.15
23:10:21|30230.18
23:10:22|30230.18
23:10:23|30228.64
23:10:24|30227.72
23:10:25|30228.85
23:10:26|30228.85
23:10:27|30230.18
23:10:28|30230.18
23:10:29|30230.18
23:10:30|30228.14
23:10:31|30228.15
23:10:32|30227.72
23:10:33|30227.72
23:10:34|30230.16
23:10:35|30231.34
23:10:36|30231.58
23:10:38|30230.27
23:10:38|30229.86
23:10:40|30230.28
23:10:41|30230.28
23:10:41|30230.05
23:10:42|30231.33
23:10:44|30231.57
23:10:45|30231.57
23:10:45|30230.51
23:10:47|30230.67
23:10:48|30230.67
23:10:49|30229.27
23:10:50|30229.34
23:10:51|30230.29
23:10:52|30230.22
23:10:53|30230.22
23:10:54|30230.29
23:10:55|30230.29
23:10:57|30231.24
23:10:57|30232.48
23:10:58|30233.28
23:10:59|30232.13
23:11:01|30232.44
23:11:02|30232.
23:11:03|30231.92
23:11:04|30233.75
23:11:05|30233.92
23:11:06|30232.44
23:11:06|30232.26
23:11:08|30239.62
23:11:09|30238.9
23:11:10|30238.9
23:11:11|30241.15
23:11:12|30239.34
23:11:13|30239.35
23:11:14|30239.84
23:11:16|30236.16
23:11:16|30237.22
23:11:17|30237.52
23:11:18|30239.31
23:11:19|30237.61
23:11:20|30238.45
23:11:22|30238.45
23:11:22|30237.67
23:11:24|30239.01
23:11:24|30239.01
23:11:26|30238.49
23:11:26|30236.35
23:11:28|30237.3
23:11:28|30236.64
23:11:29|30240.18
23:11:30|30239.97
23:11:32|30239.97
23:11:33|30237.98
23:11:34|30240.
23:11:35|30240.54
23:11:35|30240.54
23:11:37|30240.
23:11:37|30238.87
23:11:39|30241.69
23:11:39|30240.86
23:11:40|30240.86
23:11:41|30240.86
23:11:43|30239.53
23:11:44|30239.57
23:11:45|30244.46
23:11:46|30245.
23:11:47|30245.23
23:11:48|30243.22
23:11:49|30243.68
23:11:50|30243.62
23:11:51|30245.23
23:11:52|30242.96
23:11:53|30243.87
23:11:55|30241.39
23:11:55|30242.52
23:11:56|30242.81
23:11:58|30243.48
23:11:59|30237.91
23:12:00|30241.07
23:12:00|30240.63
23:12:02|30243.37
23:12:03|30242.67
23:12:04|30241.33
23:12:05|30242.75
23:12:06|30242.75
23:12:07|30237.29
23:12:08|30237.66
23:12:09|30237.77
23:12:10|30240.12
23:12:12|30238.66
23:12:13|30237.9
23:12:14|30233.99
23:12:14|30233.91
23:12:15|30236.4
23:12:16|30237.
23:12:17|30235.12
23:12:18|30241.56
23:12:19|30240.25
23:12:20|30240.25
23:12:22|30240.24
23:12:22|30242.99
23:12:23|30245.02
23:12:24|30244.3
23:12:25|30245.76
23:12:26|30252.47
23:12:27|30250.63
23:12:28|30250.14
23:12:29|30250.07
23:12:30|30253.77
23:12:32|30252.65
23:12:32|30252.5
23:12:33|30252.02
23:12:34|30254.84
23:12:35|30255.85
23:12:36|30255.78
23:12:38|30255.31
23:12:38|30256.79
23:12:40|30258.67
23:12:40|30258.82
23:12:41|30257.38
23:12:42|30258.34
23:12:43|30259.88
23:12:44|30263.32
23:12:46|30261.51
23:12:47|30261.42
23:12:48|30262.69
23:12:49|30260.95
23:12:50|30260.42
23:12:51|30260.39
23:12:52|30260.72
23:12:53|30258.12
23:12:54|30259.04
23:12:55|30262.28
23:12:56|30262.81
23:12:57|30262.98
23:12:58|30263.41
23:12:59|30263.83
23:13:00|30263.83
23:13:01|30263.44
23:13:02|30264.6
23:13:03|30263.84
23:13:04|30263.83
23:13:05|30263.83
23:13:06|30263.83
23:13:07|30263.31
23:13:08|30264.23
23:13:09|30264.23
23:13:10|30263.54
23:13:11|30264.94
23:13:12|30263.94
23:13:13|30262.97
23:13:14|30262.43
23:13:15|30259.53
23:13:16|30257.99
23:13:17|30258.18
23:13:18|30258.71
23:13:19|30260.08
23:13:20|30258.65
23:13:21|30259.79
23:13:22|30261.25
23:13:23|30261.25
23:13:24|30261.66
23:13:25|30260.38
23:13:26|30261.38
23:13:27|30260.38
23:13:28|30259.98
23:13:29|30259.54
23:13:30|30259.54
23:13:31|30259.54
23:13:32|30259.9
23:13:33|30260.5
23:13:34|30259.99
23:13:36|30261.
23:13:36|30260.86
23:13:38|30260.86
23:13:38|30260.19
23:13:39|30259.61
23:13:41|30259.61
23:13:41|30258.51
23:13:42|30259.62
23:13:43|30259.62
23:13:44|30259.62
23:13:45|30259.75
23:13:47|30259.92
23:13:48|30259.16
23:13:49|30259.16
23:13:51|30259.31
23:13:51|30259.31
23:13:52|30258.7
23:13:53|30260.94
23:13:54|30259.19
23:13:55|30260.82
23:13:56|30260.82
23:13:57|30259.62
23:13:58|30259.57
23:13:59|30259.57
23:14:00|30259.57
23:14:01|30260.67
23:14:02|30260.67
23:14:03|30259.28
23:14:04|30258.18
23:14:06|30258.
23:14:07|30259.49
23:14:07|30259.49
23:14:09|30258.34
23:14:10|30251.73
23:14:10|30251.36
23:14:11|30246.78
23:14:13|30249.34
23:14:13|30248.51
23:14:15|30248.51
23:14:15|30246.
23:14:17|30247.92
23:14:18|30247.48
23:14:19|30247.46
23:14:20|30247.48
23:14:20|30246.03
23:14:21|30245.57
23:14:23|30247.32
23:14:23|30245.94
23:14:24|30244.97
23:14:25|30246.19
23:14:27|30245.31
23:14:28|30246.2
23:14:29|30245.07
23:14:30|30245.07
23:14:30|30245.77
23:14:32|30245.77
23:14:33|30245.77
23:14:33|30244.66
23:14:35|30244.66
23:14:35|30245.53
23:14:37|30248.36
23:14:37|30247.46
23:14:38|30247.48
23:14:40|30247.48
23:14:41|30247.83
23:14:41|30248.
23:14:43|30247.75
23:14:44|30247.53
23:14:45|30246.23
23:14:45|30246.95
23:14:47|30244.82
23:14:48|30244.48
23:14:50|30244.48
23:14:50|30245.91
23:14:51|30246.69
23:14:53|30247.49
23:14:54|30247.96
23:14:55|30247.84
23:14:56|30246.21
23:14:57|30247.91
23:14:58|30247.56
23:14:59|30247.56
23:15:01|30243.87
23:15:02|30244.74
23:15:03|30246.07
23:15:04|30244.85
23:15:05|30245.31
23:15:06|30244.05
23:15:07|30248.19
23:15:08|30253.23
23:15:08|30251.06
23:15:10|30251.13
23:15:11|30250.33
23:15:11|30249.42
23:15:13|30250.84
23:15:14|30250.18
23:15:15|30252.
23:15:16|30249.88
23:15:16|30249.88
23:15:18|30251.79
23:15:19|30251.12
23:15:19|30250.56
23:15:20|30251.29
23:15:21|30251.37
23:15:22|30251.37
23:15:23|30249.71
23:15:24|30251.63
23:15:25|30250.15
23:15:27|30249.88
23:15:28|30250.47
23:15:28|30250.47
23:15:29|30250.47
23:15:30|30250.47
23:15:32|30249.65
23:15:32|30247.95
23:15:33|30248.89
23:15:34|30248.65
23:15:36|30248.35
23:15:37|30250.14
23:15:37|30249.28
23:15:38|30250.18
23:15:40|30249.07
23:15:41|30249.41
23:15:42|30249.03
23:15:43|30249.98
23:15:44|30248.78
23:15:45|30249.97
23:15:46|30249.62
23:15:47|30249.62
23:15:48|30249.63
23:15:49|30250.8
23:15:51|30250.93
23:15:51|30250.93
23:15:53|30250.49
23:15:54|30249.85
23:15:55|30250.07
23:15:56|30250.03
23:15:57|30250.03
23:15:58|30250.36
23:15:59|30250.36
23:16:00|30249.03
23:16:01|30247.55
23:16:02|30248.41
23:16:03|30249.18
23:16:05|30249.
23:16:05|30248.76
23:16:06|30248.36
23:16:07|30247.13
23:16:08|30246.75
23:16:09|30247.
23:16:10|30247.32
23:16:11|30246.
23:16:12|30248.41
23:16:13|30247.99
23:16:14|30247.99
23:16:15|30249.18
23:16:16|30247.97
23:16:17|30248.78
23:16:18|30249.2
23:16:19|30249.63
23:16:20|30249.63
23:16:21|30249.63
23:16:22|30250.06
23:16:23|30250.06
23:16:24|30248.99
23:16:25|30249.71
23:16:26|30250.07
23:16:27|30249.09
23:16:28|30249.5
23:16:29|30248.5
23:16:30|30248.18
23:16:31|30248.63
23:16:32|30248.62
23:16:33|30248.62
23:16:34|30247.49
23:16:35|30248.89
23:16:36|30248.27
23:16:37|30248.27
23:16:38|30248.27
23:16:39|30248.83
23:16:40|30248.83
23:16:41|30247.97
23:16:43|30246.22
23:16:43|30247.38
23:16:44|30247.97
23:16:46|30246.64
23:16:47|30250.24
23:16:47|30250.08
23:16:48|30251.23
23:16:49|30249.9
23:16:51|30249.9
23:16:52|30250.
23:16:53|30245.08
23:16:54|30246.15
23:16:54|30247.05
23:16:55|30246.92
23:16:57|30247.91
23:16:58|30246.49
23:16:59|30244.53
23:17:00|30238.62
23:17:01|30236.91
23:17:02|30238.68
23:17:04|30236.49
23:17:04|30237.34
23:17:05|30236.3
23:17:06|30236.98
23:17:07|30238.2
23:17:08|30236.35
23:17:09|30236.35
23:17:10|30236.88
23:17:12|30242.17
23:17:13|30240.88
23:17:13|30240.88
23:17:15|30242.33
23:17:16|30241.42
23:17:17|30242.33
23:17:18|30239.76
23:17:19|30239.76
23:17:20|30241.62
23:17:21|30240.98
23:17:22|30242.15
23:17:23|30242.3
23:17:24|30243.15
23:17:25|30242.75
23:17:26|30241.95
23:17:27|30244.
23:17:28|30244.03
23:17:29|30245.04
23:17:30|30245.79
23:17:31|30245.49
23:17:32|30247.05
23:17:33|30245.92
23:17:34|30245.45
23:17:35|30246.44
23:17:36|30250.22
23:17:37|30249.07
23:17:38|30247.33
23:17:39|30247.33
23:17:40|30248.44
23:17:41|30247.59
23:17:42|30251.24
23:17:43|30249.
23:17:44|30250.62
23:17:45|30251.36
23:17:46|30251.11
23:17:47|30249.67
23:17:48|30250.8
23:17:49|30250.8
23:17:50|30252.16
23:17:51|30251.79
23:17:52|30252.02
23:17:53|30255.
23:17:54|30253.36
23:17:55|30255.78
23:17:56|30256.31
23:17:57|30256.7
23:17:59|30257.38
23:17:59|30258.68
23:18:00|30260.32
23:18:01|30259.89
23:18:03|30258.45
23:18:03|30258.
23:18:05|30259.42
23:18:06|30250.14
23:18:06|30253.25
23:18:07|30252.94
23:18:09|30254.72
23:18:09|30252.18
23:18:10|30253.7
23:18:11|30253.47
23:18:13|30252.12
23:18:14|30252.04
23:18:14|30250.63
23:18:16|30250.23
23:18:17|30253.31
23:18:18|30252.84
23:18:18|30252.78
23:18:20|30252.78
23:18:21|30252.12
23:18:22|30253.08
23:18:23|30253.08
23:18:24|30250.49
23:18:25|30253.28
23:18:25|30253.43
23:18:27|30252.12
23:18:28|30251.57
23:18:29|30253.
23:18:30|30251.65
23:18:31|30252.64
23:18:31|30250.62
23:18:33|30251.91
23:18:33|30251.77
23:18:35|30250.39
23:18:35|30251.3
23:18:36|30250.42
23:18:38|30249.95
23:18:39|30249.95
23:18:39|30251.36
23:18:41|30245.55
23:18:42|30248.61
23:18:43|30248.73
23:18:44|30248.68
23:18:44|30248.72
23:18:46|30249.35
23:18:47|30249.2
23:18:48|30249.2
23:18:49|30249.21
23:18:49|30248.
23:18:51|30248.
23:18:52|30249.
23:18:52|30248.97
23:18:54|30248.89
23:18:55|30248.89
23:18:55|30250.14
23:18:57|30248.77
23:18:58|30245.76
23:18:59|30246.47
23:19:00|30246.95
23:19:01|30246.18
23:19:02|30246.18
23:19:03|30246.63
23:19:04|30246.36
23:19:05|30245.95
23:19:06|30247.06
23:19:07|30246.06
23:19:08|30246.14
23:19:09|30243.78
23:19:10|30244.55
23:19:11|30244.86
23:19:12|30245.24
23:19:13|30245.24
23:19:14|30237.01
23:19:15|30236.25
23:19:16|30236.63
23:19:17|30236.92
23:19:18|30235.91
23:19:19|30236.17
23:19:20|30236.89
23:19:22|30236.32
23:19:22|30236.14
23:19:24|30237.17
23:19:24|30235.09
23:19:26|30234.36
23:19:26|30234.37
23:19:27|30233.49
23:19:28|30234.36
23:19:30|30234.36
23:19:30|30237.15
23:19:31|30236.
23:19:32|30235.7
23:19:33|30236.31
23:19:35|30235.7
23:19:35|30235.85
23:19:36|30235.
23:19:38|30235.45
23:19:38|30235.1
23:19:40|30235.83
23:19:40|30235.
23:19:42|30235.
23:19:42|30236.37
23:19:44|30237.66
23:19:45|30241.04
23:19:45|30241.21
23:19:47|30241.21
23:19:47|30242.63
23:19:48|30241.04
23:19:49|30240.28
23:19:50|30241.51
23:19:51|30241.51
23:19:53|30242.8
23:19:54|30244.21
23:19:54|30244.47
23:19:56|30245.16
23:19:57|30245.38
23:19:59|30247.49
23:19:59|30245.94
23:20:00|30245.32
23:20:01|30241.04
23:20:02|30241.47
23:20:03|30241.9
23:20:04|30243.55
23:20:05|30241.93
23:20:06|30242.02
23:20:08|30243.99
23:20:08|30246.15
23:20:10|30246.15
23:20:11|30244.95
23:20:11|30245.27
23:20:13|30245.27
23:20:14|30243.04
23:20:14|30242.18
23:20:15|30243.1
23:20:16|30243.1
23:20:18|30242.98
23:20:18|30243.59
23:20:19|30243.39
23:20:21|30243.39
23:20:22|30242.77
23:20:23|30241.75
23:20:24|30241.75
23:20:25|30245.77
23:20:25|30244.29
23:20:27|30242.77
23:20:28|30244.
23:20:29|30243.73
23:20:30|30243.73
23:20:31|30244.15
23:20:31|30245.76
23:20:33|30244.06
23:20:34|30242.76
23:20:35|30242.76
23:20:36|30242.76
23:20:37|30242.76
23:20:38|30242.76
23:20:39|30241.7
23:20:40|30243.4
23:20:40|30244.9
23:20:42|30244.9
23:20:43|30243.65
23:20:44|30243.65
23:20:44|30243.65
23:20:46|30243.65
23:20:47|30244.12
23:20:48|30243.45
23:20:49|30242.62
23:20:49|30242.62
23:20:50|30244.
23:20:52|30243.99
23:20:52|30243.99
23:20:54|30247.35
23:20:55|30247.07
23:20:56|30246.58
23:20:57|30245.34
23:20:58|30245.34
23:20:59|30246.1
23:21:00|30240.74
23:21:01|30240.74
23:21:02|30242.6
23:21:03|30243.12
23:21:04|30245.65
23:21:05|30245.63
23:21:06|30245.77
23:21:07|30246.63
23:21:08|30246.
23:21:10|30247.86
23:21:11|30247.86
23:21:11|30246.75
23:21:12|30248.14
23:21:14|30248.34
23:21:15|30248.78
23:21:15|30249.
23:21:17|30251.08
23:21:17|30250.28
23:21:18|30251.29
23:21:20|30251.23
23:21:20|30252.13
23:21:21|30250.73
23:21:23|30254.42
23:21:24|30254.61
23:21:24|30252.96
23:21:26|30251.9
23:21:26|30251.9
23:21:28|30251.89
23:21:29|30250.94
23:21:29|30250.94
23:21:31|30250.89
23:21:31|30250.89
23:21:32|30251.51
23:21:34|30250.9
23:21:35|30250.9
23:21:36|30250.9
23:21:36|30250.9
23:21:37|30251.39
23:21:38|30251.39
23:21:39|30250.84
23:21:41|30252.15
23:21:42|30253.18
23:21:42|30254.37
23:21:43|30252.96
23:21:45|30252.65
23:21:46|30253.19
23:21:47|30250.62
23:21:48|30250.62
23:21:48|30250.51
23:21:50|30250.34
23:21:51|30251.68
23:21:52|30251.68
23:21:53|30251.68
23:21:54|30253.72
23:21:55|30254.23
23:21:56|30254.31
23:21:57|30255.72
23:21:58|30254.81
23:21:59|30254.98
23:22:01|30254.8
23:22:01|30254.36
23:22:02|30252.65
23:22:03|30251.36
23:22:04|30250.93
23:22:05|30251.65
23:22:06|30252.7
23:22:07|30253.23
23:22:08|30252.64
23:22:09|30250.47
23:22:10|30250.69
23:22:11|30251.54
23:22:12|30252.
23:22:13|30252.
23:22:14|30253.15
23:22:15|30253.15
23:22:16|30254.2
23:22:17|30255.06
23:22:18|30255.06
23:22:19|30254.25
23:22:21|30256.51
23:22:22|30256.22
23:22:23|30256.21
23:22:23|30257.19
23:22:24|30259.39
23:22:26|30259.11
23:22:26|30260.34
23:22:27|30259.4
23:22:28|30259.42
23:22:29|30260.34
23:22:30|30260.34
23:22:31|30259.78
23:22:33|30260.12
23:22:33|30260.12
23:22:35|30257.03
23:22:35|30256.44
23:22:36|30258.08
23:22:37|30258.98
23:22:38|30258.95
23:22:39|30260.05
23:22:40|30259.1
23:22:41|30259.16
23:22:42|30259.27
23:22:43|30258.67
23:22:44|30258.69
23:22:45|30259.45
23:22:47|30258.27
23:22:47|30258.69
23:22:48|30260.58
23:22:49|30259.53
23:22:51|30259.1
23:22:51|30259.1
23:22:53|30259.1
23:22:54|30260.12
23:22:54|30259.11
23:22:56|30259.13
23:22:57|30259.11
23:22:58|30258.43
23:23:00|30264.26
23:23:00|30262.8
23:23:02|30264.99
23:23:03|30263.91
23:23:03|30262.97
23:23:04|30264.51
23:23:06|30263.17
23:23:07|30263.11
23:23:08|30263.93
23:23:09|30263.93
23:23:10|30266.79
23:23:11|30265.12
23:23:12|30267.24
23:23:13|30268.11
23:23:14|30269.37
23:23:14|30267.92
23:23:16|30267.91
23:23:17|30267.91
23:23:18|30268.15
23:23:19|30270.23
23:23:20|30268.94
23:23:20|30268.43
23:23:22|30270.68
23:23:23|30271.62
23:23:24|30271.3
23:23:25|30271.21
23:23:26|30269.5
23:23:27|30267.98
23:23:28|30271.37
23:23:29|30271.37
23:23:30|30271.45
23:23:31|30270.16
23:23:32|30270.18
23:23:33|30264.7
23:23:34|30267.99
23:23:35|30266.19
23:23:36|30267.27
23:23:37|30270.
23:23:38|30270.97
23:23:39|30274.13
23:23:40|30274.13
23:23:41|30270.5
23:23:42|30271.57
23:23:43|30271.57
23:23:44|30271.57
23:23:45|30271.76
23:23:46|30271.04
23:23:47|30269.42
23:23:48|30269.5
23:23:49|30272.37
23:23:50|30273.27
23:23:51|30271.78
23:23:52|30272.7
23:23:53|30274.
23:23:54|30272.7
23:23:55|30272.86
23:23:56|30272.87
23:23:57|30275.96
23:23:58|30271.19
23:23:59|30272.76
23:24:00|30268.47
23:24:01|30269.4
23:24:02|30271.05
23:24:03|30271.05
23:24:04|30270.92
23:24:05|30270.85
23:24:07|30271.62
23:24:07|30270.71
23:24:08|30270.37
23:24:09|30270.37
23:24:10|30268.48
23:24:11|30268.57
23:24:12|30269.77
23:24:14|30268.47
23:24:14|30268.47
23:24:15|30269.98
23:24:16|30270.28
23:24:17|30270.27
23:24:18|30270.68
23:24:19|30269.87
23:24:20|30270.27
23:24:21|30271.76
23:24:22|30270.01
23:24:24|30271.51
23:24:24|30271.51
23:24:25|30270.68
23:24:26|30271.11
23:24:27|30269.88
23:24:28|30271.55
23:24:29|30271.55
23:24:30|30271.54
23:24:31|30271.54
23:24:32|30271.55
23:24:33|30271.54
23:24:34|30272.01
23:24:35|30272.71
23:24:36|30272.73
23:24:37|30272.87
23:24:38|30272.73
23:24:39|30271.31
23:24:40|30273.04
23:24:41|30271.96
23:24:42|30272.23
23:24:43|30272.41
23:24:44|30272.41
23:24:45|30272.
23:24:46|30270.6
23:24:47|30270.6
23:24:48|30272.52
23:24:49|30271.17
23:24:50|30270.63
23:24:52|30272.
23:24:52|30271.9
23:24:53|30272.24
23:24:54|30271.17
23:24:55|30271.17
23:24:56|30270.89
23:24:57|30270.88
23:24:59|30269.95
23:24:59|30271.41
23:25:01|30271.41
23:25:02|30271.99
23:25:03|30271.3
23:25:04|30272.42
23:25:04|30271.88
23:25:06|30269.85
23:25:07|30270.63
23:25:08|30268.57
23:25:10|30267.
23:25:10|30267.26
23:25:11|30265.12
23:25:12|30264.55
23:25:13|30265.93
23:25:14|30265.56
23:25:15|30266.
23:25:16|30264.84
23:25:17|30263.81
23:25:18|30263.99
23:25:19|30263.99
23:25:20|30263.76
23:25:21|30265.54
23:25:22|30265.51
23:25:23|30264.33
23:25:25|30266.59
23:25:25|30265.55
23:25:26|30267.14
23:25:27|30268.
23:25:28|30267.99
23:25:30|30267.99
23:25:30|30267.7
23:25:32|30267.7
23:25:32|30269.41
23:25:34|30271.5
23:25:35|30269.89
23:25:36|30271.54
23:25:37|30271.88
23:25:38|30270.
23:25:39|30271.37
23:25:39|30271.37
23:25:40|30270.87
23:25:42|30269.49
23:25:42|30267.95
23:25:44|30266.68
23:25:45|30268.01
23:25:46|30268.59
23:25:47|30272.86
23:25:48|30273.44
23:25:48|30272.57
23:25:50|30270.01
23:25:51|30270.
23:25:51|30271.57
23:25:53|30271.57
23:25:53|30271.58
23:25:55|30272.61
23:25:56|30272.23
23:25:56|30273.72
23:25:57|30276.56
23:25:59|30274.65
23:26:01|30274.33
23:26:01|30274.94
23:26:02|30275.22
23:26:04|30279.57
23:26:05|30278.62
23:26:06|30276.55
23:26:07|30278.11
23:26:08|30277.88
23:26:09|30277.88
23:26:10|30276.93
23:26:11|30276.93
23:26:12|30276.93
23:26:13|30279.
23:26:14|30276.63
23:26:15|30276.63
23:26:15|30278.17
23:26:17|30278.66
23:26:18|30277.68
23:26:19|30276.73
23:26:20|30276.46
23:26:20|30277.83
23:26:21|30276.47
23:26:23|30278.31
23:26:24|30279.27
23:26:25|30278.77
23:26:26|30277.87
23:26:27|30273.75
23:26:27|30272.74
23:26:29|30274.62
23:26:29|30274.77
23:26:31|30273.93
23:26:32|30272.88
23:26:33|30273.05
23:26:33|30275.01
23:26:34|30273.37
23:26:36|30273.37
23:26:36|30273.48
23:26:38|30274.59
23:26:39|30274.72
23:26:40|30273.64
23:26:41|30273.64
23:26:41|30274.7
23:26:43|30271.78
23:26:44|30273.35
23:26:45|30272.47
23:26:46|30272.43
23:26:47|30272.43
23:26:48|30273.19
23:26:49|30272.43
23:26:50|30272.
23:26:51|30272.
23:26:51|30272.
23:26:53|30269.89
23:26:54|30269.89
23:26:54|30270.01
23:26:55|30271.89
23:26:56|30271.64
23:26:58|30269.86
23:26:59|30270.92
23:27:00|30272.42
23:27:01|30272.41
23:27:02|30271.92
23:27:04|30271.03
23:27:05|30272.41
23:27:06|30272.41
23:27:07|30271.75
23:27:08|30271.75
23:27:09|30272.48
23:27:10|30269.79
23:27:11|30271.4
23:27:12|30270.28
23:27:13|30271.1
23:27:14|30271.1
23:27:15|30271.05
23:27:16|30271.05
23:27:17|30270.28
23:27:18|30270.84
23:27:19|30270.28
23:27:20|30270.28
23:27:21|30272.18
23:27:22|30273.14
23:27:23|30273.14
23:27:24|30272.
23:27:25|30272.53
23:27:26|30272.
23:27:27|30272.24
23:27:28|30272.24
23:27:29|30271.93
23:27:30|30274.
23:27:32|30273.98
23:27:32|30272.78
23:27:33|30272.76
23:27:35|30271.94
23:27:35|30272.8
23:27:36|30272.8
23:27:38|30272.01
23:27:38|30272.04
23:27:39|30273.72
23:27:41|30273.72
23:27:42|30271.57
23:27:43|30271.57
23:27:44|30272.01
23:27:44|30272.01
23:27:45|30272.62
23:27:47|30271.88
23:27:47|30271.09
23:27:48|30271.09
23:27:50|30271.87
23:27:50|30271.86
23:27:52|30273.64
23:27:52|30274.82
23:27:54|30273.24
23:27:55|30272.86
23:27:56|30272.43
23:27:57|30272.14
23:27:58|30273.36
23:27:59|30273.31
23:28:00|30273.31
23:28:01|30273.67
23:28:03|30273.18
23:28:03|30273.9
23:28:04|30273.9
23:28:05|30274.
23:28:06|30273.14
23:28:07|30272.43
23:28:08|30273.02
23:28:09|30272.39
23:28:10|30272.39
23:28:11|30272.39
23:28:12|30272.39
23:28:13|30270.02
23:28:14|30269.68
23:28:15|30268.46
23:28:17|30268.39
23:28:18|30266.94
23:28:19|30267.53
23:28:20|30266.
23:28:21|30267.67
23:28:22|30268.93
23:28:23|30266.81
23:28:24|30266.74
23:28:25|30265.14
23:28:26|30266.6
23:28:27|30266.55
23:28:28|30267.6
23:28:29|30266.76
23:28:30|30266.76
23:28:31|30265.96
23:28:33|30266.76
23:28:33|30267.19
23:28:35|30267.2
23:28:35|30268.96
23:28:37|30268.36
23:28:38|30267.28
23:28:39|30267.73
23:28:40|30267.67
23:28:41|30268.97
23:28:42|30267.27
23:28:43|30268.17
23:28:44|30268.17
23:28:44|30267.64
23:28:46|30267.64
23:28:46|30268.55
23:28:48|30268.56
23:28:48|30268.56
23:28:49|30268.77
23:28:51|30269.41
23:28:51|30269.4
23:28:53|30269.17
23:28:54|30269.42
23:28:54|30269.34
23:28:55|30269.34
23:28:57|30268.99
23:28:58|30268.39
23:28:59|30267.43
23:28:59|30267.43
23:29:01|30268.91
23:29:02|30268.76
23:29:03|30268.08
23:29:04|30267.8
23:29:06|30267.27
23:29:06|30268.92
23:29:08|30269.15
23:29:08|30270.08
23:29:10|30270.77
23:29:10|30270.79
23:29:12|30270.75
23:29:12|30271.98
23:29:14|30271.33
23:29:15|30271.31
23:29:16|30269.62
23:29:17|30269.27
23:29:18|30269.27
23:29:19|30270.42
23:29:20|30268.01
23:29:21|30269.68
23:29:22|30269.68
23:29:23|30269.68
23:29:24|30269.68
23:29:25|30269.04
23:29:26|30269.05
23:29:27|30269.7
23:29:28|30269.7
23:29:29|30267.88
23:29:30|30267.28
23:29:31|30272.43
23:29:32|30271.11
23:29:33|30271.11
23:29:34|30271.29
23:29:35|30271.84
23:29:36|30271.9
23:29:37|30271.57
23:29:38|30271.57
23:29:39|30271.57
23:29:40|30271.57
23:29:42|30271.2
23:29:42|30271.79
23:29:43|30271.61
23:29:44|30271.58
23:29:45|30271.58
23:29:46|30270.86
23:29:47|30269.75
23:29:48|30269.46
23:29:49|30269.46
23:29:50|30270.17
23:29:51|30270.27
23:29:52|30269.84
23:29:53|30269.51
23:29:54|30270.54
23:29:55|30269.91
23:29:56|30269.66
23:29:57|30269.66
23:29:58|30270.17
23:29:59|30267.06
23:30:00|30267.67
23:30:01|30267.69
23:30:03|30264.86
23:30:04|30267.14
23:30:05|30267.28
23:30:06|30267.37
23:30:07|30266.85
23:30:08|30268.8
23:30:09|30270.77
23:30:10|30270.94
23:30:11|30272.35
23:30:12|30272.41
23:30:13|30270.36
23:30:14|30270.36
23:30:15|30270.37
23:30:16|30268.24
23:30:17|30267.4
23:30:18|30266.45
23:30:19|30266.1
23:30:20|30266.1
23:30:21|30264.02
23:30:22|30259.96
23:30:23|30260.62
23:30:24|30261.42
23:30:25|30259.93
23:30:26|30255.33
23:30:27|30258.25
23:30:28|30258.15
23:30:29|30258.01
23:30:30|30259.09
23:30:31|30258.97
23:30:32|30258.97
23:30:33|30257.81
23:30:34|30258.65
23:30:35|30258.65
23:30:36|30258.65
23:30:37|30258.42
23:30:39|30255.77
23:30:39|30258.59
23:30:40|30259.68
23:30:41|30259.68
23:30:42|30258.4
23:30:43|30259.8
23:30:44|30256.56
23:30:45|30257.38
23:30:46|30258.83
23:30:47|30257.81
23:30:48|30257.81
23:30:49|30258.46
23:30:50|30259.25
23:30:51|30259.25
23:30:52|30259.25
23:30:53|30259.25
23:30:54|30258.68
23:30:55|30259.01
23:30:56|30258.68
23:30:57|30268.53
23:30:58|30270.33
23:30:59|30270.78
23:31:00|30269.84
23:31:01|30268.56
23:31:03|30270.
23:31:04|30270.29
23:31:05|30269.42
23:31:06|30270.87
23:31:07|30269.42
23:31:08|30268.42
23:31:10|30269.89
23:31:10|30269.84
23:31:11|30270.24
23:31:12|30269.42
23:31:13|30268.
23:31:14|30268.1
23:31:15|30270.
23:31:16|30270.27
23:31:17|30272.
23:31:19|30270.99
23:31:19|30270.71
23:31:21|30270.71
23:31:21|30270.71
23:31:23|30272.05
23:31:24|30272.51
23:31:24|30270.87
23:31:26|30270.67
23:31:27|30268.94
23:31:27|30276.07
23:31:29|30275.2
23:31:30|30276.22
23:31:31|30274.58
23:31:32|30274.15
23:31:32|30273.97
23:31:33|30272.31
23:31:34|30272.84
23:31:35|30272.36
23:31:37|30272.36
23:31:38|30272.71
23:31:38|30272.
23:31:40|30274.09
23:31:41|30274.09
23:31:42|30272.
23:31:43|30272.65
23:31:44|30271.78
23:31:45|30271.5
23:31:46|30271.82
23:31:46|30272.42
23:31:47|30272.15
23:31:49|30272.57
23:31:50|30272.66
23:31:51|30272.01
23:31:52|30273.32
23:31:53|30274.1
23:31:54|30273.32
23:31:55|30273.32
23:31:55|30273.32
23:31:56|30273.32
23:31:57|30273.72
23:31:58|30273.91
23:32:00|30274.58
23:32:01|30274.69
23:32:02|30275.49
23:32:02|30276.88
23:32:04|30275.27
23:32:05|30275.01
23:32:06|30282.9
23:32:08|30283.08
23:32:08|30281.67
23:32:10|30285.48
23:32:10|30282.74
23:32:12|30284.04
23:32:13|30282.57
23:32:14|30281.73
23:32:15|30282.74
23:32:16|30279.31
23:32:16|30280.64
23:32:18|30279.74
23:32:19|30280.46
23:32:20|30278.19
23:32:21|30278.45
23:32:22|30280.16
23:32:23|30280.24
23:32:24|30280.25
23:32:25|30281.04
23:32:26|30281.93
23:32:26|30282.
23:32:27|30281.
23:32:29|30281.03
23:32:30|30281.33
23:32:31|30281.75
23:32:32|30281.52
23:32:33|30283.09
23:32:33|30283.2
23:32:34|30283.12
23:32:35|30282.33
23:32:37|30283.05
23:32:38|30279.23
23:32:39|30276.06
23:32:40|30279.12
23:32:41|30278.49
23:32:42|30277.69
23:32:43|30279.
23:32:44|30280.47
23:32:45|30280.06
23:32:46|30281.57
23:32:47|30280.19
23:32:48|30282.32
23:32:49|30282.
23:32:49|30280.48
23:32:51|30281.62
23:32:52|30282.58
23:32:52|30284.
23:32:54|30283.16
23:32:55|30283.8
23:32:56|30284.37
23:32:56|30285.53
23:32:57|30284.12
23:32:59|30284.69
23:33:00|30286.86
23:33:01|30285.76
23:33:02|30285.85
23:33:03|30287.38
23:33:04|30287.21
23:33:05|30290.8
23:33:06|30293.41
23:33:08|30293.13
23:33:08|30293.13
23:33:10|30293.38
23:33:11|30293.48
23:33:12|30291.45
23:33:13|30289.25
23:33:14|30290.53
23:33:15|30287.72
23:33:16|30288.77
23:33:17|30290.98
23:33:18|30290.48
23:33:19|30290.46
23:33:20|30290.46
23:33:21|30290.46
23:33:22|30291.35
23:33:23|30293.06
23:33:24|30291.11
23:33:25|30291.08
23:33:26|30292.17
23:33:27|30290.57
23:33:28|30291.43
23:33:29|30286.72
23:33:29|30287.69
23:33:31|30286.41
23:33:32|30286.21
23:33:33|30285.11
23:33:34|30286.6
23:33:35|30288.02
23:33:36|30288.02
23:33:37|30289.54
23:33:38|30289.54
23:33:39|30290.12
23:33:40|30289.91
23:33:41|30290.07
23:33:42|30289.23
23:33:43|30289.07
23:33:44|30289.07
23:33:45|30288.35
23:33:46|30288.35
23:33:47|30288.35
23:33:48|30289.11
23:33:49|30289.06
23:33:50|30289.62
23:33:51|30289.1
23:33:52|30289.1
23:33:53|30288.37
23:33:54|30290.31
23:33:55|30289.01
23:33:56|30289.2
23:33:57|30289.07
23:33:58|30290.05
23:33:59|30289.22
23:34:00|30287.62
23:34:01|30289.1
23:34:02|30287.87
23:34:03|30287.83
23:34:04|30283.52
23:34:05|30285.58
23:34:07|30286.19
23:34:07|30284.25
23:34:09|30283.88
23:34:10|30283.63
23:34:11|30282.32
23:34:12|30283.6
23:34:13|30279.79
23:34:14|30280.02
23:34:15|30280.51
23:34:17|30280.17
23:34:17|30280.17
23:34:18|30279.9
23:34:19|30282.06
23:34:20|30278.64
23:34:21|30280.64
23:34:22|30280.59
23:34:23|30281.03
23:34:24|30279.65
23:34:25|30280.6
23:34:26|30279.66
23:34:27|30279.66
23:34:28|30280.58
23:34:29|30280.17
23:34:30|30280.16
23:34:31|30280.16
23:34:32|30273.91
23:34:33|30273.57
23:34:34|30274.42
23:34:36|30274.47
23:34:37|30274.47
23:34:38|30274.47
23:34:38|30275.85
23:34:39|30275.17
23:34:41|30273.72
23:34:41|30273.29
23:34:43|30272.85
23:34:43|30269.47
23:34:45|30271.99
23:34:45|30270.46
23:34:46|30271.83
23:34:47|30272.06
23:34:48|30271.68
23:34:49|30271.2
23:34:50|30271.2
23:34:51|30271.2
23:34:52|30271.99
23:34:54|30273.45
23:34:55|30272.16
23:34:55|30273.28
23:34:57|30273.29
23:34:57|30273.29
23:34:59|30272.45
23:34:59|30273.71
23:35:00|30273.86
23:35:01|30273.62
23:35:03|30274.67
23:35:03|30273.51
23:35:05|30273.51
23:35:05|30273.7
23:35:06|30274.43
23:35:08|30274.67
23:35:09|30274.44
23:35:11|30274.73
23:35:12|30275.
23:35:13|30275.56
23:35:14|30275.82
23:35:15|30275.57
23:35:15|30274.58
23:35:17|30274.62
23:35:18|30274.62
23:35:19|30274.61
23:35:20|30276.75
23:35:21|30275.01
23:35:22|30275.02
23:35:23|30275.19
23:35:24|30275.01
23:35:25|30274.64
23:35:26|30274.4
23:35:27|30274.42
23:35:28|30274.64
23:35:29|30274.64
23:35:30|30274.64
23:35:31|30273.92
23:35:32|30274.61
23:35:33|30272.36
23:35:34|30272.62
23:35:35|30274.18
23:35:36|30273.3
23:35:37|30273.96
23:35:38|30274.33
23:35:39|30273.98
23:35:40|30274.35
23:35:41|30273.29
23:35:42|30273.29
23:35:43|30273.04
23:35:44|30273.05
23:35:45|30270.82
23:35:46|30270.77
23:35:47|30271.35
23:35:48|30271.53
23:35:49|30271.35
23:35:50|30271.87
23:35:51|30270.39
23:35:52|30271.77
23:35:53|30271.24
23:35:54|30269.91
23:35:55|30269.42
23:35:56|30270.46
23:35:57|30270.79
23:35:58|30269.63
23:35:59|30268.73
23:36:00|30268.
23:36:01|30268.27
23:36:02|30268.56
23:36:03|30268.21
23:36:04|30268.25
23:36:05|30267.45
23:36:06|30268.9
23:36:07|30268.5
23:36:08|30268.4
23:36:09|30268.4
23:36:11|30268.
23:36:12|30267.94
23:36:12|30267.52
23:36:14|30268.43
23:36:15|30268.92
23:36:16|30271.57
23:36:17|30270.96
23:36:18|30271.02
23:36:19|30271.24
23:36:20|30270.28
23:36:20|30270.28
23:36:22|30270.92
23:36:23|30270.91
23:36:24|30271.81
23:36:25|30269.91
23:36:26|30270.95
23:36:27|30271.72
23:36:28|30271.72
23:36:29|30270.85
23:36:30|30271.71
23:36:31|30271.15
23:36:32|30271.15
23:36:33|30270.88
23:36:34|30270.89
23:36:35|30270.
23:36:36|30270.
23:36:38|30267.7
23:36:38|30268.2
23:36:39|30268.99
23:36:40|30268.99
23:36:41|30267.53
23:36:42|30267.63
23:36:43|30264.73
23:36:44|30264.81
23:36:45|30265.33
23:36:46|30266.
23:36:47|30266.
23:36:48|30266.31
23:36:49|30266.19
23:36:50|30266.02
23:36:51|30265.94
23:36:52|30266.45
23:36:53|30265.98
23:36:54|30266.98
23:36:55|30266.98
23:36:56|30266.98
23:36:57|30266.98
23:36:58|30267.03
23:36:59|30267.02
23:37:00|30262.95
23:37:01|30262.96
23:37:02|30263.75
23:37:03|30263.64
23:37:04|30264.31
23:37:05|30264.59
23:37:06|30263.4
23:37:07|30264.72
23:37:08|30263.94
23:37:10|30263.16
23:37:11|30262.36
23:37:12|30263.43
23:37:13|30263.59
23:37:14|30263.48
23:37:15|30263.22
23:37:16|30263.32
23:37:17|30264.06
23:37:18|30265.12
23:37:19|30266.04
23:37:20|30264.25
23:37:21|30264.26
23:37:22|30262.65
23:37:23|30264.03
23:37:25|30264.3
23:37:26|30263.9
23:37:27|30264.58
23:37:27|30264.59
23:37:29|30267.7
23:37:30|30266.48
23:37:31|30267.69
23:37:32|30266.8
23:37:33|30266.89
23:37:34|30266.79
23:37:35|30266.95
23:37:36|30267.85
23:37:37|30266.92
23:37:38|30266.92
23:37:39|30266.92
23:37:40|30265.98
23:37:41|30267.08
23:37:42|30268.13
23:37:43|30269.
23:37:43|30270.48
23:37:45|30269.3
23:37:45|30268.56
23:37:47|30264.24
23:37:48|30265.13
23:37:49|30265.69
23:37:50|30265.68
23:37:51|30265.68
23:37:52|30265.68
23:37:53|30266.11
23:37:54|30265.2
23:37:54|30266.93
23:37:56|30266.83
23:37:57|30265.56
23:37:58|30265.84
23:37:59|30265.55
23:37:59|30265.55
23:38:00|30265.7
23:38:01|30265.7
23:38:02|30266.62
23:38:03|30265.74
23:38:05|30265.18
23:38:06|30265.19
23:38:07|30265.12
23:38:08|30274.93
23:38:09|30275.47
23:38:10|30274.
23:38:10|30273.98
23:38:12|30273.38
23:38:13|30275.01
23:38:14|30275.43
23:38:15|30275.7
23:38:16|30275.67
23:38:17|30275.7
23:38:18|30275.74
23:38:19|30276.76
23:38:21|30276.54
23:38:22|30276.59
23:38:23|30276.59
23:38:24|30276.3
23:38:25|30275.85
23:38:26|30277.59
23:38:27|30278.
23:38:28|30278.44
23:38:29|30276.88
23:38:30|30277.29
23:38:31|30275.51
23:38:32|30275.52
23:38:33|30271.57
23:38:34|30273.54
23:38:35|30271.83
23:38:36|30272.41
23:38:37|30272.41
23:38:38|30272.4
23:38:39|30272.86
23:38:39|30273.36
23:38:40|30272.81
23:38:41|30273.45
23:38:43|30273.68
23:38:44|30275.01
23:38:45|30274.04
23:38:46|30274.42
23:38:47|30277.58
23:38:48|30278.
23:38:49|30276.92
23:38:50|30274.49
23:38:51|30274.44
23:38:52|30274.44
23:38:53|30273.72
23:38:54|30275.02
23:38:55|30275.02
23:38:56|30273.95
23:38:57|30275.81
23:38:58|30274.7
23:38:59|30275.43
23:39:00|30275.43
23:39:01|30275.85
23:39:02|30275.81
23:39:03|30274.16
23:39:04|30278.49
23:39:05|30277.47
23:39:06|30276.3
23:39:07|30275.46
23:39:08|30278.12
23:39:09|30276.55
23:39:10|30276.51
23:39:12|30277.01
23:39:13|30275.99
23:39:14|30275.34
23:39:15|30275.08
23:39:16|30274.48
23:39:17|30274.53
23:39:19|30274.85
23:39:20|30274.85
23:39:20|30276.06
23:39:21|30276.29
23:39:23|30275.21
23:39:24|30276.19
23:39:25|30275.67
23:39:26|30275.67
23:39:27|30274.34
23:39:28|30275.43
23:39:29|30274.4
23:39:30|30274.34
23:39:31|30274.11
23:39:32|30274.93
23:39:33|30274.59
23:39:35|30276.
23:39:35|30273.82
23:39:36|30273.82
23:39:37|30274.09
23:39:38|30273.54
23:39:40|30273.18
23:39:40|30273.66
23:39:41|30273.96
23:39:42|30273.97
23:39:43|30274.
23:39:44|30275.86
23:39:46|30275.86
23:39:46|30275.87
23:39:47|30275.44
23:39:48|30275.44
23:39:49|30276.46
23:39:50|30275.29
23:39:51|30275.63
23:39:52|30275.62
23:39:53|30275.62
23:39:54|30276.63
23:39:56|30275.67
23:39:56|30276.21
23:39:57|30276.21
23:39:58|30274.41
23:39:59|30273.67
23:40:00|30274.47
23:40:01|30274.23
23:40:03|30273.19
23:40:04|30273.92
23:40:05|30272.86
23:40:06|30271.71
23:40:07|30272.89
23:40:08|30273.72
23:40:09|30273.72
23:40:10|30273.99
23:40:11|30273.99
23:40:12|30274.1
23:40:13|30274.11
23:40:14|30274.15
23:40:16|30274.15
23:40:17|30274.15
23:40:18|30274.15
23:40:19|30274.15
23:40:20|30274.15
23:40:21|30273.79
23:40:22|30272.77
23:40:23|30273.21
23:40:24|30272.68
23:40:25|30272.58
23:40:26|30268.99
23:40:27|30269.82
23:40:28|30271.28
23:40:29|30270.9
23:40:30|30270.58
23:40:31|30270.64
23:40:32|30270.76
23:40:33|30270.71
23:40:34|30270.93
23:40:35|30272.86
23:40:36|30271.99
23:40:37|30272.01
23:40:38|30272.01
23:40:39|30272.02
23:40:40|30272.03
23:40:41|30272.4
23:40:42|30272.69
23:40:43|30275.38
23:40:44|30275.57
23:40:45|30275.5
23:40:46|30275.51
23:40:47|30275.51
23:40:48|30275.07
23:40:49|30275.19
23:40:50|30274.23
23:40:51|30274.91
23:40:52|30274.54
23:40:53|30274.78
23:40:54|30275.33
23:40:55|30275.
23:40:56|30275.31
23:40:57|30275.48
23:40:58|30275.48
23:40:59|30274.66
23:41:00|30275.05
23:41:01|30278.02
23:41:02|30277.58
23:41:03|30276.83
23:41:04|30277.36
23:41:05|30276.77
23:41:06|30277.59
23:41:07|30276.78
23:41:08|30276.78
23:41:09|30276.44
23:41:10|30275.05
23:41:11|30274.75
23:41:12|30275.01
23:41:13|30274.09
23:41:14|30275.11
23:41:16|30274.13
23:41:16|30274.75
23:41:18|30275.03
23:41:19|30274.06
23:41:20|30273.3
23:41:21|30273.3
23:41:22|30272.86
23:41:23|30272.86
23:41:24|30273.75
23:41:25|30273.75
23:41:26|30274.02
23:41:27|30274.07
23:41:27|30274.45
23:41:29|30274.9
23:41:30|30274.63
23:41:31|30272.58
23:41:32|30271.13
23:41:33|30272.44
23:41:34|30272.
23:41:35|30272.
23:41:36|30272.
23:41:37|30272.31
23:41:38|30271.58
23:41:39|30271.58
23:41:40|30272.01
23:41:41|30271.34
23:41:42|30271.85
23:41:43|30272.68
23:41:45|30271.63
23:41:45|30271.57
23:41:46|30271.54
23:41:47|30271.54
23:41:48|30271.5
23:41:49|30270.71
23:41:50|30272.51
23:41:51|30272.01
23:41:52|30273.1
23:41:53|30273.11
23:41:54|30273.11
23:41:55|30272.55
23:41:56|30272.55
23:41:57|30273.77
23:41:58|30272.65
23:41:59|30272.57
23:42:00|30274.3
23:42:02|30273.96
23:42:02|30274.28
23:42:03|30273.96
23:42:04|30274.37
23:42:05|30274.37
23:42:06|30273.72
23:42:08|30274.41
23:42:08|30274.41
23:42:09|30274.01
23:42:10|30274.01
23:42:12|30273.73
23:42:13|30273.73
23:42:13|30273.73
23:42:15|30273.73
23:42:16|30273.83
23:42:17|30275.
23:42:19|30275.
23:42:20|30274.96
23:42:20|30272.66
23:42:21|30273.5
23:42:23|30273.62
23:42:23|30273.62
23:42:25|30273.62
23:42:26|30273.62
23:42:27|30273.61
23:42:27|30273.34
23:42:29|30272.86
23:42:29|30272.86
23:42:31|30273.23
23:42:31|30270.83
23:42:33|30272.29
23:42:34|30272.47
23:42:35|30272.88
23:42:35|30274.07
23:42:37|30274.01
23:42:38|30274.01
23:42:39|30274.01
23:42:40|30274.01
23:42:41|30273.57
23:42:42|30271.94
23:42:43|30271.94
23:42:44|30271.01
23:42:45|30271.68
23:42:45|30271.72
23:42:47|30273.87
23:42:48|30272.98
23:42:49|30273.29
23:42:50|30273.63
23:42:51|30271.49
23:42:52|30272.4
23:42:53|30272.4
23:42:54|30270.48
23:42:55|30270.59
23:42:56|30270.59
23:42:57|30269.85
23:42:58|30270.28
23:42:59|30270.55
23:43:00|30270.51
23:43:01|30270.55
23:43:02|30272.42
23:43:03|30272.41
23:43:04|30272.41
23:43:05|30272.41
23:43:06|30272.41
23:43:07|30272.11
23:43:08|30271.98
23:43:09|30272.41
23:43:10|30272.16
23:43:11|30272.9
23:43:12|30272.63
23:43:13|30273.08
23:43:14|30273.29
23:43:15|30273.29
23:43:17|30272.24
23:43:17|30273.28
23:43:19|30272.4
23:43:20|30272.23
23:43:21|30272.23
23:43:23|30272.01
23:43:24|30272.74
23:43:25|30271.15
23:43:26|30271.83
23:43:26|30272.21
23:43:27|30272.76
23:43:29|30271.85
23:43:29|30271.85
23:43:31|30271.85
23:43:32|30272.57
23:43:33|30271.88
23:43:34|30271.
23:43:35|30269.43
23:43:36|30270.54
23:43:37|30270.5
23:43:38|30270.53
23:43:39|30270.53
23:43:40|30270.35
23:43:41|30270.22
23:43:42|30270.
23:43:43|30269.74
23:43:43|30262.27
23:43:45|30262.93
23:43:46|30262.93
23:43:47|30260.03
23:43:48|30261.05
23:43:49|30260.87
23:43:49|30258.79
23:43:50|30259.26
23:43:52|30261.67
23:43:52|30264.06
23:43:54|30262.54
23:43:55|30262.46
23:43:55|30264.
23:43:57|30265.26
23:43:57|30263.73
23:43:59|30264.57
23:44:00|30264.26
23:44:01|30271.59
23:44:01|30269.01
23:44:03|30268.55
23:44:03|30266.84
23:44:05|30271.2
23:44:05|30270.78
23:44:07|30269.67
23:44:08|30270.42
23:44:09|30270.43
23:44:10|30270.03
23:44:11|30270.86
23:44:12|30270.86
23:44:13|30270.86
23:44:14|30269.85
23:44:15|30270.33
23:44:16|30269.86
23:44:18|30271.98
23:44:19|30272.89
23:44:19|30271.83
23:44:21|30271.67
23:44:22|30271.56
23:44:24|30271.67
23:44:24|30271.9
23:44:25|30272.71
23:44:26|30271.98
23:44:27|30271.67
23:45:00|30273.1
23:45:00|30272.69
23:45:01|30271.2
23:45:02|30272.91
23:45:03|30273.15
23:45:04|30273.25
23:45:05|30273.09
23:45:07|30273.09
23:45:07|30276.09
23:45:08|30274.52
23:45:09|30272.44
23:45:11|30273.34
23:45:12|30272.44
23:45:13|30274.
23:45:14|30272.69
23:45:15|30273.29
23:45:16|30273.57
23:45:16|30273.57
23:45:18|30273.99
23:45:19|30273.39
23:45:20|30273.39
23:45:20|30273.39
23:45:21|30271.58
23:45:23|30272.89
23:45:24|30271.99
23:45:26|30272.9
23:45:26|30272.9
23:45:27|30272.96
23:45:28|30274.57
23:45:29|30273.42
23:45:31|30286.76
23:45:31|30290.02
23:45:32|30290.31
23:45:33|30290.52
23:45:34|30287.72
23:45:36|30291.78
23:45:36|30292.9
23:45:37|30292.68
23:45:39|30292.54
23:45:40|30293.56
23:45:41|30292.39
23:45:41|30292.44
23:45:42|30292.21
23:45:43|30290.57
23:45:44|30290.57
23:45:45|30291.64
23:45:46|30292.64
23:45:47|30293.5
23:45:48|30292.93
23:45:50|30292.67
23:45:50|30292.89
23:45:51|30294.36
23:45:52|30294.46
23:45:54|30294.36
23:45:55|30298.51
23:45:56|30297.31
23:45:57|30298.3
23:45:57|30298.28
23:45:59|30299.19
23:46:00|30297.63
23:46:01|30301.22
23:46:02|30302.91
23:46:03|30303.42
23:46:04|30301.67
23:46:05|30300.
23:46:06|30302.54
23:46:06|30301.87
23:46:08|30300.9
23:46:09|30302.97
23:46:10|30303.98
23:46:11|30304.16
23:46:12|30303.28
23:46:13|30303.27
23:46:14|30305.07
23:46:15|30306.4
23:46:16|30308.05
23:46:17|30308.98
23:46:18|30307.76
23:46:20|30306.4
23:46:20|30304.52
23:46:22|30304.61
23:46:23|30303.85
23:46:23|30305.06
23:46:24|30306.4
23:46:26|30305.55
23:46:26|30307.71
23:46:27|30305.5
23:46:28|30306.33
23:46:29|30305.67
23:46:30|30305.6
23:46:32|30305.69
23:46:32|30304.66
23:46:34|30305.
23:46:35|30305.11
23:46:35|30305.11
23:46:37|30305.13
23:46:38|30305.73
23:46:39|30305.73
23:46:40|30306.11
23:46:41|30308.42
23:46:42|30308.54
23:46:42|30307.59
23:46:44|30307.96
23:46:45|30307.96
23:46:46|30308.
23:46:47|30307.58
23:46:47|30306.07
23:46:48|30308.08
23:46:50|30308.08
23:46:51|30308.08
23:46:52|30307.87
23:46:53|30307.26
23:46:54|30305.13
23:46:55|30306.49
23:46:56|30306.49
23:46:57|30306.45
23:46:58|30305.87
23:46:59|30306.55
23:47:00|30307.23
23:47:01|30307.22
23:47:02|30307.07
23:47:03|30307.07
23:47:04|30306.56
23:47:05|30306.78
23:47:06|30307.09
23:47:07|30308.
23:47:08|30313.44
23:47:09|30309.43
23:47:10|30310.
23:47:11|30309.
23:47:12|30308.98
23:47:13|30309.4
23:47:14|30308.47
23:47:15|30308.55
23:47:16|30309.26
23:47:17|30308.49
23:47:18|30309.23
23:47:19|30302.59
23:47:21|30300.75
23:47:21|30301.36
23:47:22|30298.67
23:47:24|30296.72
23:47:25|30297.14
23:47:25|30297.77
23:47:27|30297.4
23:47:28|30297.68
23:47:29|30296.68
23:47:30|30298.53
23:47:31|30301.37
23:47:33|30300.83
23:47:33|30301.36
23:47:35|30303.61
23:47:35|30303.73
23:47:37|30304.58
23:47:38|30304.26
23:47:39|30303.72
23:47:39|30303.72
23:47:41|30303.39
23:47:41|30303.44
23:47:43|30303.96
23:47:43|30303.73
23:47:44|30304.61
23:47:46|30304.62
23:47:47|30304.62
23:47:47|30302.61
23:47:48|30301.84
23:47:50|30300.82
23:47:51|30298.38
23:47:51|30301.37
23:47:52|30303.
23:47:53|30299.97
23:47:55|30299.52
23:47:55|30298.59
23:47:57|30298.55
23:47:58|30298.61
23:47:58|30298.66
23:47:59|30298.58
23:48:01|30298.57
23:48:01|30300.08
23:48:03|30301.49
23:48:03|30300.81
23:48:05|30300.
23:48:06|30301.
23:48:07|30301.
23:48:07|30300.51
23:48:08|30300.15
23:48:10|30299.98
23:48:11|30299.98
23:48:12|30299.22
23:48:13|30297.55
23:48:14|30297.61
23:48:15|30298.45
23:48:16|30298.44
23:48:16|30298.46
23:48:17|30298.23
23:48:19|30298.24
23:48:19|30298.25
23:48:21|30298.25
23:48:22|30299.09
23:48:23|30298.27
23:48:24|30298.11
23:48:25|30298.99
23:48:26|30298.6
23:48:27|30298.59
23:48:28|30303.2
23:48:29|30300.76
23:48:30|30299.54
23:48:31|30299.54
23:48:32|30299.09
23:48:33|30298.68
23:48:34|30298.23
23:48:36|30297.37
23:48:37|30299.49
23:48:37|30301.01
23:48:39|30301.67
23:48:40|30301.72
23:48:41|30303.78
23:48:41|30302.96
23:48:43|30303.
23:48:43|30305.38
23:48:44|30305.11
23:48:46|30305.31
23:48:46|30304.27
23:48:48|30304.25
23:48:49|30303.8
23:48:50|30304.77
23:48:50|30303.52
23:48:52|30303.39
23:48:53|30303.03
23:48:53|30303.33
23:48:55|30302.96
23:48:56|30302.79
23:48:57|30300.
23:48:58|30299.74
23:48:59|30299.47
23:49:00|30299.11
23:49:00|30299.62
23:49:02|30298.23
23:49:03|30300.08
23:49:04|30298.41
23:49:05|30298.08
23:49:06|30297.59
23:49:07|30298.64
23:49:08|30298.64
23:49:09|30298.64
23:49:10|30298.24
23:49:11|30298.89
23:49:12|30298.42
23:49:12|30298.41
23:49:14|30299.39
23:49:15|30299.4
23:49:16|30299.4
23:49:16|30299.41
23:49:17|30299.04
23:49:19|30299.03
23:49:20|30297.81
23:49:21|30298.08
23:49:22|30298.08
23:49:24|30299.5
23:49:25|30300.09
23:49:25|30300.09
23:49:27|30300.07
23:49:28|30301.11
23:49:29|30301.
23:49:29|30301.
23:49:31|30301.1
23:49:32|30301.1
23:49:33|30301.11
23:49:34|30300.42
23:49:35|30300.42
23:49:36|30304.32
23:49:37|30303.81
23:49:38|30303.72
23:49:39|30302.83
23:49:40|30311.27
23:49:41|30311.01
23:49:42|30312.02
23:49:43|30314.91
23:49:44|30312.65
23:49:45|30313.45
23:49:46|30313.46
23:49:47|30315.43
23:49:48|30313.4
23:49:49|30316.63
23:49:50|30314.04
23:49:51|30315.6
23:49:52|30317.58
23:49:53|30316.18
23:49:54|30315.17
23:49:55|30314.89
23:49:56|30313.28
23:49:57|30311.69
23:49:58|30312.62
23:49:59|30314.32
23:50:00|30311.56
23:50:01|30312.68
23:50:02|30312.36
23:50:03|30312.35
23:50:04|30312.95
23:50:05|30313.1
23:50:06|30311.71
23:50:07|30312.87
23:50:08|30308.01
23:50:09|30310.92
23:50:10|30312.4
23:50:11|30312.23
23:50:12|30314.52
23:50:13|30313.28
23:50:14|30312.32
23:50:15|30312.13
23:50:16|30312.5
23:50:17|30316.
23:50:18|30314.83
23:50:19|30314.53
23:50:20|30314.39
23:50:21|30313.96
23:50:22|30314.9
23:50:23|30315.6
23:50:24|30316.12
23:50:25|30314.1
23:50:26|30313.99
23:50:28|30313.15
23:50:28|30314.18
23:50:29|30314.18
23:50:30|30312.02
23:50:31|30312.
23:50:32|30311.99
23:50:33|30311.99
23:50:35|30313.18
23:50:35|30313.27
23:50:36|30313.28
23:50:37|30313.28
23:50:38|30313.32
23:50:39|30313.32
23:50:40|30312.82
23:50:41|30312.82
23:50:42|30312.82
23:50:43|30313.62
23:50:44|30312.93
23:50:45|30312.85
23:50:47|30311.41
23:50:47|30312.3
23:50:48|30311.3
23:50:49|30311.3
23:50:50|30312.16
23:50:51|30312.14
23:50:52|30312.14
23:50:54|30312.83
23:50:54|30311.96
23:50:55|30314.52
23:50:56|30312.94
23:50:57|30313.05
23:50:58|30312.24
23:50:59|30311.39
23:51:00|30311.05
23:51:01|30311.05
23:51:02|30308.69
23:51:03|30308.69
23:51:04|30307.54
23:51:05|30307.54
23:51:06|30307.66
23:51:07|30306.94
23:51:08|30308.11
23:51:10|30308.11
23:51:10|30307.44
23:51:11|30306.37
23:51:13|30307.59
23:51:13|30307.68
23:51:14|30307.36
23:51:15|30307.88
23:51:16|30308.08
23:51:17|30308.08
23:51:19|30308.5
23:51:19|30308.5
23:51:21|30307.85
23:51:22|30307.69
23:51:23|30307.56
23:51:24|30304.35
23:51:25|30307.02
23:51:27|30307.97
23:51:28|30308.55
23:51:29|30308.54
23:51:29|30308.54
23:51:31|30308.55
23:51:32|30307.07
23:51:32|30307.37
23:51:34|30308.32
23:51:35|30307.37
23:51:35|30307.37
23:51:36|30307.37
23:51:38|30308.57
23:51:38|30308.06
23:51:39|30308.06
23:51:40|30308.33
23:51:42|30308.67
23:51:43|30308.66
23:51:44|30308.66
23:51:45|30308.31
23:51:46|30308.31
23:51:47|30308.31
23:51:48|30308.31
23:51:49|30307.41
23:51:50|30307.41
23:51:51|30307.13
23:51:51|30306.55
23:51:53|30307.67
23:51:54|30303.85
23:51:55|30305.32
23:51:56|30303.77
23:51:57|30305.94
23:51:58|30305.55
23:51:59|30304.67
23:52:00|30304.67
23:52:00|30305.46
23:52:02|30304.69
23:52:03|30305.96
23:52:03|30307.18
23:52:05|30307.69
23:52:06|30309.82
23:52:07|30308.62
23:52:07|30309.41
23:52:09|30308.92
23:52:10|30308.41
23:52:10|30308.41
23:52:12|30308.41
23:52:13|30308.89
23:52:13|30307.7
23:52:15|30307.69
23:52:16|30308.45
23:52:17|30308.86
23:52:18|30307.9
23:52:19|30308.11
23:52:20|30307.02
23:52:21|30307.87
23:52:22|30305.61
23:52:23|30305.97
23:52:24|30307.33
23:52:26|30306.09
23:52:26|30306.09
23:52:28|30306.08
23:52:29|30306.42
23:52:30|30306.42
23:52:31|30316.08
23:52:31|30314.46
23:52:33|30314.41
23:52:34|30315.75
23:52:35|30315.14
23:52:35|30314.84
23:52:37|30314.85
23:52:38|30315.75
23:52:39|30314.57
23:52:40|30315.05
23:52:41|30313.47
23:52:42|30312.2
23:52:43|30312.36
23:52:44|30312.46
23:52:45|30312.46
23:52:46|30314.06
23:52:47|30314.63
23:52:48|30314.06
23:52:49|30313.47
23:52:50|30314.48
23:52:51|30314.57
23:52:52|30313.88
23:52:53|30313.78
23:52:54|30313.49
23:52:55|30314.99
23:52:56|30314.1
23:52:57|30314.53
23:52:58|30312.6
23:52:59|30314.56
23:53:00|30313.01
23:53:01|30312.18
23:53:02|30313.08
23:53:03|30313.08
23:53:04|30313.44
23:53:06|30311.61
23:53:06|30313.59
23:53:08|30313.59
23:53:08|30311.14
23:53:10|30311.49
23:53:10|30311.72
23:53:12|30311.34
23:53:12|30311.13
23:53:14|30311.11
23:53:15|30310.02
23:53:16|30311.52
23:53:17|30308.86
23:53:18|30310.7
23:53:19|30310.7
23:53:20|30310.7
23:53:21|30312.21
23:53:22|30312.76
23:53:23|30310.55
23:53:24|30308.99
23:53:25|30309.83
23:53:27|30305.2
23:53:27|30305.88
23:53:28|30305.86
23:53:29|30306.53
23:53:30|30304.71
23:53:32|30306.4
23:53:33|30308.05
23:53:34|30309.35
23:53:34|30310.05
23:53:36|30309.83
23:53:37|30307.96
23:53:38|30306.84
23:53:39|30308.3
23:53:40|30309.31
23:53:41|30308.58
23:53:42|30309.28
23:53:42|30309.28
23:53:44|30309.28
23:53:44|30309.28
23:53:46|30309.28
23:53:46|30308.98
23:53:48|30308.15
23:53:49|30305.99
23:53:50|30307.38
23:53:51|30307.38
23:53:52|30305.94
23:53:53|30305.65
23:53:54|30307.53
23:53:55|30308.12
23:53:56|30308.12
23:53:57|30306.73
23:53:58|30307.4
23:53:59|30307.42
23:54:00|30307.36
23:54:01|30308.1
23:54:02|30310.26
23:54:03|30308.51
23:54:05|30307.73
23:54:05|30308.91
23:54:06|30308.91
23:54:07|30308.53
23:54:09|30308.53
23:54:09|30307.47
23:54:10|30308.11
23:54:11|30308.87
23:54:13|30308.12
23:54:13|30306.41
23:54:14|30304.45
23:54:32|30300.8
23:54:32|30300.95
23:54:33|30302.42
23:54:34|30303.34
23:54:35|30304.58
23:54:37|30304.17
23:54:38|30304.18
23:54:39|30304.19
23:54:40|30302.66
23:54:41|30302.66
23:54:42|30302.24
23:54:42|30302.78
23:54:44|30302.
23:54:45|30300.02
23:54:46|30300.02
23:54:47|30300.
23:54:48|30301.65
23:54:49|30302.52
23:54:50|30301.4
23:54:51|30302.03
23:54:51|30301.11
23:54:53|30302.08
23:54:54|30302.49
23:54:55|30300.63
23:54:56|30300.96
23:54:57|30301.92
23:54:58|30302.53
23:54:59|30302.53
23:55:00|30303.47
23:55:01|30303.4
23:55:02|30303.26
23:55:03|30302.12
23:55:04|30303.47
23:55:05|30301.71
23:55:06|30299.99
23:55:07|30297.7
23:55:08|30296.67
23:55:09|30297.24
23:55:10|30298.07
23:55:11|30298.08
23:55:12|30299.95
23:55:13|30299.95
23:55:14|30299.23
23:55:15|30298.76
23:55:16|30299.15
23:55:17|30297.38
23:55:18|30297.38
23:55:19|30296.95
23:55:20|30296.52
23:55:21|30296.69
23:55:22|30298.05
23:55:23|30298.03
23:55:24|30297.95
23:55:25|30297.76
23:55:26|30298.
23:55:28|30297.37
23:55:29|30297.37
23:55:30|30297.94
23:55:31|30297.28
23:55:32|30298.11
23:55:33|30296.93
23:55:34|30297.29
23:55:35|30298.2
23:55:36|30297.84
23:55:37|30298.44
23:55:38|30298.44
23:55:39|30297.63
23:55:40|30297.14
23:55:41|30297.14
23:55:42|30297.56
23:55:43|30296.97
23:55:44|30297.56
23:55:45|30299.08
23:55:46|30297.94
23:55:47|30297.82
23:55:48|30299.02
23:55:49|30299.95
23:55:50|30298.7
23:55:51|30300.27
23:55:52|30301.64
23:55:53|30301.85
23:55:54|30302.28
23:55:55|30301.42
23:55:56|30301.44
23:55:57|30301.02
23:55:58|30301.87
23:55:59|30299.94
23:56:00|30299.61
23:56:01|30299.1
23:56:02|30299.96
23:56:03|30299.96
23:56:04|30299.82
23:56:05|30299.19
23:56:06|30299.93
23:56:07|30299.19
23:56:08|30298.67
23:56:09|30301.01
23:56:10|30300.56
23:56:11|30300.58
23:56:12|30300.81
23:56:13|30299.73
23:56:14|30300.1
23:56:15|30298.88
23:56:16|30298.69
23:56:17|30299.46
23:56:18|30300.17
23:56:19|30298.71
23:56:20|30298.71
23:56:21|30299.84
23:56:22|30298.71
23:56:23|30299.82
23:56:24|30297.49
23:56:25|30297.49
23:56:26|30298.65
23:56:28|30298.68
23:56:29|30298.39
23:56:30|30298.88
23:56:31|30298.94
23:56:32|30297.23
23:56:33|30297.23
23:56:35|30297.91
23:56:35|30297.94
23:56:36|30297.83
23:56:37|30296.54
23:56:38|30295.99
23:56:39|30296.67
23:56:40|30296.56
23:56:41|30295.28
23:56:42|30296.21
23:56:43|30296.2
23:56:44|30295.24
23:56:45|30296.4
23:56:46|30295.27
23:56:48|30296.29
23:56:48|30296.71
23:56:50|30296.71
23:56:51|30296.71
23:56:51|30295.59
23:56:52|30294.8
23:56:54|30296.4
23:56:54|30296.93
23:56:55|30295.27
23:56:56|30296.5
23:56:58|30296.5
23:56:58|30296.5
23:57:00|30296.5
23:57:00|30296.67
23:57:01|30294.03
23:57:03|30295.72
23:57:03|30296.26
23:57:04|30298.74
23:57:05|30298.22
23:57:07|30295.34
23:57:07|30296.51
23:57:09|30298.35
23:57:10|30296.91
23:57:11|30296.83
23:57:12|30295.74
23:57:13|30295.74
23:57:14|30296.51
23:57:15|30296.51
23:57:16|30296.5
23:57:17|30294.3
23:57:18|30294.3
23:57:19|30294.85
23:57:20|30295.22
23:57:21|30295.84
23:57:22|30296.83
23:57:23|30296.65
23:57:24|30295.68
23:57:25|30295.68
23:57:27|30295.77
23:57:27|30295.77
23:57:29|30296.37
23:57:30|30295.04
23:57:31|30296.16
23:57:31|30296.34
23:57:33|30296.34
23:57:33|30295.74
23:57:35|30297.74
23:57:36|30297.74
23:57:37|30296.51
23:57:38|30296.2
23:57:39|30296.47
23:57:40|30296.64
23:57:41|30296.2
23:57:42|30295.66
23:57:43|30295.66
23:57:44|30295.66
23:57:45|30296.02
23:57:46|30295.28
23:57:47|30294.64
23:57:48|30295.74
23:57:49|30294.65
23:57:50|30296.55
23:57:51|30296.66
23:57:52|30296.51
23:57:53|30295.56
23:57:54|30296.48
23:57:55|30297.14
23:57:56|30296.76
23:57:57|30298.02
23:57:58|30298.02
23:57:59|30298.22
23:58:00|30298.23
23:58:01|30298.23
23:58:03|30296.77
23:58:03|30297.99
23:58:04|30295.23
23:58:06|30295.23
23:58:07|30295.65
23:58:08|30291.12
23:58:09|30288.71
23:58:10|30290.61
23:58:11|30292.18
23:58:12|30291.34
23:58:13|30292.64
23:58:14|30292.43
23:58:15|30290.31
23:58:16|30292.14
23:58:17|30292.14
23:58:18|30292.14
23:58:19|30292.39
23:58:20|30294.95
23:58:20|30293.39
23:58:21|30294.78
23:58:23|30293.04
23:58:24|30292.66
23:58:24|30292.66
23:58:25|30290.92
23:58:27|30292.68
23:58:28|30292.33
23:58:28|30292.33
23:58:30|30293.6
23:58:31|30293.48
23:58:32|30293.48
23:58:34|30292.9
23:58:34|30293.2
23:58:36|30292.44
23:58:37|30292.44
23:58:38|30290.09
23:58:38|30291.77
23:58:40|30289.47
23:58:40|30290.86
23:58:41|30290.86
23:58:43|30291.31
23:58:44|30291.31
23:58:44|30292.44
23:58:45|30292.41
23:58:46|30292.04
23:58:48|30293.02
23:58:48|30293.02
23:58:51|30293.48
23:58:51|30293.48
23:58:52|30294.91
23:58:53|30293.1
23:58:54|30293.1
23:58:55|30294.8
23:58:56|30296.08
23:58:58|30294.74
23:58:58|30295.22
23:59:00|30294.86
23:59:01|30295.37
23:59:02|30292.97
23:59:03|30293.14
23:59:04|30293.3
23:59:06|30294.
23:59:07|30295.19
23:59:08|30295.26
23:59:08|30295.09
23:59:10|30293.99
23:59:11|30294.01
23:59:12|30294.13
23:59:13|30294.13
23:59:14|30293.51
23:59:14|30293.51
23:59:16|30294.15
23:59:17|30294.9
23:59:18|30293.49
23:59:19|30294.56
23:59:20|30293.51
23:59:21|30293.51
23:59:21|30294.16
23:59:23|30293.93
23:59:24|30294.5
23:59:25|30294.25
23:59:26|30294.25
23:59:27|30294.48
23:59:28|30294.28
23:59:29|30294.13
23:59:30|30294.38
23:59:32|30294.38
23:59:32|30294.47
23:59:33|30293.54
23:59:34|30295.28
23:59:35|30296.
23:59:36|30295.88
23:59:37|30293.08
23:59:38|30293.07
23:59:40|30294.37
23:59:40|30294.9
23:59:42|30294.9
23:59:43|30293.86
23:59:44|30296.14
23:59:45|30294.79
23:59:46|30294.79
23:59:47|30296.39
23:59:48|30296.39
23:59:48|30296.41
23:59:49|30297.8
23:59:51|30297.8
23:59:52|30299.28
23:59:53|30298.66
23:59:55|30299.22
23:59:56|30299.22
23:59:56|30299.4
23:59:58|30299.4
23:59:59|30297.12
23:59:59|30296.55